Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:21:20
|
Bid
06/17/2026 -
21:35:34
|
Bid Volume |
Ask
06/17/2026 -
21:35:34
|
Ask Volume |
|---|---|---|---|---|
|
11.06
+0.08
(
+0.73% )
|
11.02
|
600 |
11.05
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:21 | 100 | 11.06 |
| 06/17/2026 21:18 | 100 | 11.06 |
| 06/17/2026 21:18 | 100 | 11.06 |
| 06/17/2026 21:18 | 100 | 11.05 |
| 06/17/2026 20:31 | 185 | 11.07 |
| 06/17/2026 20:31 | 100 | 11.07 |
| 06/17/2026 20:23 | 100 | 11.07 |
| 06/17/2026 20:23 | 15 | 11.07 |
| 06/17/2026 20:23 | 100 | 11.07 |
| 06/17/2026 20:23 | 180 | 11.07 |
| 06/17/2026 20:23 | 400 | 11.07 |
| 06/17/2026 20:17 | 5 | 11.07 |
| 06/17/2026 20:17 | 95 | 11.07 |
| 06/17/2026 20:13 | 1000 | 11.065 |
| 06/17/2026 20:04 | 100 | 11.09 |
| 06/17/2026 20:04 | 400 | 11.09 |
| 06/17/2026 20:04 | 100 | 11.09 |
| 06/17/2026 20:04 | 100 | 11.08 |
| 06/17/2026 20:04 | 100 | 11.01 |
| 06/17/2026 20:04 | 200 | 11.01 |
| 06/17/2026 20:04 | 100 | 11.02 |
| 06/17/2026 20:04 | 100 | 11.03 |
| 06/17/2026 20:04 | 200 | 11.05 |
| 06/17/2026 19:49 | 12 | 11.09 |
| 06/17/2026 19:49 | 100 | 11.09 |
| 06/17/2026 19:48 | 253 | 11.10 |
| 06/17/2026 19:48 | 236 | 11.10 |
| 06/17/2026 19:37 | 100 | 11.06 |
| 06/17/2026 19:37 | 300 | 11.05 |
| 06/17/2026 19:37 | 100 | 11.05 |
| 06/17/2026 19:37 | 119 | 11.05 |
| 06/17/2026 19:37 | 100 | 11.05 |
| 06/17/2026 19:37 | 1388 | 11.05 |
| 06/17/2026 19:37 | 5000 | 11.05 |
| 06/17/2026 19:37 | 5000 | 11.05 |
| 06/17/2026 19:37 | 5000 | 11.05 |
| 06/17/2026 19:37 | 5000 | 11.05 |
| 06/17/2026 19:37 | 26 | 11.05 |
| 06/17/2026 19:37 | 200 | 11.05 |
| 06/17/2026 19:37 | 5000 | 11.05 |
| 06/17/2026 19:36 | 500 | 11.05 |
| 06/17/2026 19:34 | 13 | 11.01 |
| 06/17/2026 19:34 | 87 | 11.01 |
| 06/17/2026 19:34 | 100 | 11.01 |
| 06/17/2026 19:34 | 18 | 11.01 |
| 06/17/2026 19:33 | 82 | 11.01 |
| 06/17/2026 19:33 | 12 | 11.01 |
| 06/17/2026 19:33 | 88 | 11.01 |
| 06/17/2026 19:31 | 100 | 11.00 |
| 06/17/2026 19:24 | 1100 | 11.00 |
| 06/17/2026 19:14 | 347 | 11.00 |
| 06/17/2026 19:14 | 53 | 11.00 |
| 06/17/2026 18:52 | 200 | 11.00 |
| 06/17/2026 18:47 | 1 | 11.00 |
| 06/17/2026 18:47 | 99 | 11.00 |
| 06/17/2026 18:28 | 100 | 11.00 |
| 06/17/2026 18:21 | 9 | 11.00 |
| 06/17/2026 17:14 | 4 | 11.00 |
| 06/17/2026 17:14 | 9 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 9 | 11.00 |
| 06/17/2026 17:07 | 135 | 11.00 |
| 06/17/2026 17:07 | 30 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 56 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 1418 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 2362 | 11.00 |
| 06/17/2026 17:07 | 38 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 661 | 11.00 |
| 06/17/2026 17:07 | 100 | 11.00 |
| 06/17/2026 17:07 | 80 | 11.00 |
| 06/17/2026 17:07 | 162 | 11.00 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 17:02 | 200 | 11.00 |
| 06/17/2026 17:02 | 200 | 11.00 |
| 06/17/2026 17:02 | 30 | 11.00 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 17:02 | 80 | 11.00 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 17:02 | 900 | 11.00 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 17:02 | 300 | 11.00 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 1 | 11.00 |
| 06/17/2026 16:53 | 24 | 11.00 |
| 06/17/2026 16:53 | 600 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 45 | 11.01 |
| 06/17/2026 16:53 | 100 | 11.01 |
| 06/17/2026 16:53 | 11 | 11.00 |
| 06/17/2026 16:53 | 89 | 11.00 |
| 06/17/2026 16:53 | 74 | 11.00 |
| 06/17/2026 16:53 | 37 | 11.00 |
| 06/17/2026 16:53 | 400 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 37 | 11.00 |
| 06/17/2026 16:53 | 74 | 11.00 |
| 06/17/2026 16:53 | 3279 | 11.00 |
| 06/17/2026 16:53 | 25 | 11.00 |
| 06/17/2026 16:53 | 700 | 11.00 |
| 06/17/2026 16:53 | 25 | 11.00 |
| 06/17/2026 16:53 | 61 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 9671 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 15 | 11.00 |
| 06/17/2026 16:53 | 85 | 11.00 |
| 06/17/2026 16:53 | 15 | 11.00 |
| 06/17/2026 16:53 | 85 | 11.00 |
| 06/17/2026 16:53 | 200 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 3987 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 8343 | 11.00 |
| 06/17/2026 16:53 | 1557 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:53 | 300 | 11.00 |
| 06/17/2026 16:53 | 100 | 11.00 |
| 06/17/2026 16:51 | 143 | 11.00 |
| 06/17/2026 16:51 | 100 | 11.00 |
| 06/17/2026 16:51 | 57 | 11.00 |
| 06/17/2026 16:49 | 43 | 11.00 |
| 06/17/2026 16:49 | 36 | 11.00 |
| 06/17/2026 16:47 | 14 | 11.00 |
| 06/17/2026 16:46 | 100 | 11.00 |
| 06/17/2026 16:45 | 300 | 10.99 |
| 06/17/2026 16:45 | 200 | 10.99 |
| 06/17/2026 16:36 | 100 | 11.00 |
| 06/17/2026 16:36 | 100 | 11.00 |
| 06/17/2026 16:36 | 100 | 11.00 |
| 06/17/2026 16:29 | 100 | 11.00 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:15 | 200 | 10.96 |
| 06/17/2026 16:15 | 171 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:15 | 100 | 10.96 |
| 06/17/2026 16:13 | 100 | 10.96 |
| 06/17/2026 15:30 | 15 | 10.98 |