Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:33:22
|
Bid
04/27/2026 -
16:39:52
|
Bid Volume |
Ask
04/27/2026 -
16:39:52
|
Ask Volume |
|---|---|---|---|---|
|
10.67
+0.05
(
+0.47% )
|
10.61
|
200 |
10.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:33 | 100 | 10.67 |
| 04/27/2026 10:33 | 100 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 2 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 100 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 1 | 10.66 |
| 04/27/2026 10:33 | 22 | 10.66 |
| 04/27/2026 10:33 | 200 | 10.66 |
| 04/27/2026 10:33 | 200 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 2 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 20 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 100 | 10.66 |
| 04/27/2026 10:32 | 1 | 10.66 |
| 04/27/2026 10:32 | 22 | 10.66 |
| 04/27/2026 10:32 | 100 | 10.65 |
| 04/27/2026 10:32 | 100 | 10.6599 |