Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.64
-0.02
(
-0.19% )
|
10.64
|
4,000 |
10.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.64 |
| 08/14/2026 23:20 | � | 10.64 |
| 08/14/2026 22:30 | � | 10.64 |
| 08/14/2026 22:00 | � | 10.64 |
| 08/14/2026 22:00 | 169 | 10.64 |
| 08/14/2026 21:59 | 388 | 10.65 |
| 08/14/2026 21:59 | 100 | 10.65 |
| 08/14/2026 21:59 | 100 | 10.65 |
| 08/14/2026 21:59 | 89 | 10.64 |
| 08/14/2026 21:59 | 19 | 10.64 |
| 08/14/2026 21:59 | 100 | 10.65 |
| 08/14/2026 21:59 | 200 | 10.65 |
| 08/14/2026 21:58 | 2 | 10.64 |
| 08/14/2026 21:49 | 12 | 10.64 |
| 08/14/2026 21:49 | 100 | 10.65 |
| 08/14/2026 21:49 | 79 | 10.65 |
| 08/14/2026 21:29 | 100 | 10.65 |
| 08/14/2026 21:29 | 21 | 10.65 |
| 08/14/2026 21:29 | 79 | 10.65 |
| 08/14/2026 21:29 | 21 | 10.65 |
| 08/14/2026 21:29 | 99 | 10.65 |
| 08/14/2026 21:15 | 67 | 10.65 |
| 08/14/2026 20:39 | 34 | 10.65 |
| 08/14/2026 20:39 | 67 | 10.65 |
| 08/14/2026 20:22 | 33 | 10.65 |
| 08/14/2026 20:22 | 100 | 10.65 |
| 08/14/2026 20:02 | 5 | 10.64 |
| 08/14/2026 19:41 | 5 | 10.65 |
| 08/14/2026 19:10 | 18 | 10.65 |
| 08/14/2026 18:40 | 62 | 10.64 |
| 08/14/2026 18:40 | 100 | 10.65 |
| 08/14/2026 18:30 | 91 | 10.65 |
| 08/14/2026 18:30 | 109 | 10.65 |
| 08/14/2026 18:19 | 100 | 10.65 |
| 08/14/2026 17:43 | 37 | 10.65 |
| 08/14/2026 17:43 | 63 | 10.65 |
| 08/14/2026 17:43 | 69 | 10.65 |
| 08/14/2026 17:22 | 14 | 10.65 |
| 08/14/2026 16:58 | 100 | 10.67 |
| 08/14/2026 16:58 | 100 | 10.67 |
| 08/14/2026 16:56 | 35 | 10.65 |
| 08/14/2026 16:46 | 191 | 10.65 |
| 08/14/2026 16:46 | 999 | 10.64 |
| 08/14/2026 16:46 | 48 | 10.65 |
| 08/14/2026 16:46 | 15 | 10.65 |
| 08/14/2026 16:46 | 37 | 10.65 |
| 08/14/2026 16:45 | 48 | 10.65 |
| 08/14/2026 16:34 | 15 | 10.65 |
| 08/14/2026 16:18 | 65 | 10.65 |
| 08/14/2026 15:30 | 651 | 10.65 |