Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
+0.145
(
+7.90% )
|
1.89
|
100 |
1.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.98 |
| 07/10/2026 23:20 | � | 1.98 |
| 07/10/2026 22:30 | � | 1.98 |
| 07/10/2026 22:00 | � | 1.98 |
| 07/10/2026 22:00 | 165 | 1.98 |
| 07/10/2026 21:59 | 22 | 1.94 |
| 07/10/2026 21:59 | 5 | 1.98 |
| 07/10/2026 21:59 | 4 | 1.98 |
| 07/10/2026 21:59 | 1 | 1.97 |
| 07/10/2026 21:59 | 15 | 1.96 |
| 07/10/2026 21:59 | 18 | 1.93 |
| 07/10/2026 21:58 | 26 | 1.97 |
| 07/10/2026 21:58 | 74 | 1.97 |
| 07/10/2026 21:58 | 68 | 1.96 |
| 07/10/2026 21:58 | 1 | 1.96 |
| 07/10/2026 21:58 | 1 | 1.96 |
| 07/10/2026 21:58 | 1 | 1.96 |
| 07/10/2026 21:58 | 47 | 1.96 |
| 07/10/2026 21:58 | 57 | 1.96 |
| 07/10/2026 21:57 | 33 | 2.005 |
| 07/10/2026 21:49 | 142 | 1.98 |
| 07/10/2026 21:49 | 43 | 1.98 |
| 07/10/2026 21:43 | 10 | 1.97 |
| 07/10/2026 21:30 | 60 | 2.00 |
| 07/10/2026 21:11 | 14 | 2.00 |
| 07/10/2026 21:11 | 9 | 2.00 |
| 07/10/2026 21:07 | 14 | 2.00 |
| 07/10/2026 21:03 | 5 | 2.00 |
| 07/10/2026 21:03 | 3 | 2.00 |
| 07/10/2026 21:02 | 35 | 2.00 |
| 07/10/2026 20:59 | 63 | 2.05 |
| 07/10/2026 20:58 | 1 | 2.05 |
| 07/10/2026 20:57 | 17 | 2.05 |
| 07/10/2026 20:57 | 200 | 2.05 |
| 07/10/2026 20:57 | 3 | 2.01 |
| 07/10/2026 20:54 | 1 | 2.00 |
| 07/10/2026 20:38 | 27 | 2.00 |
| 07/10/2026 20:28 | 7 | 2.02 |
| 07/10/2026 20:28 | 4 | 2.02 |
| 07/10/2026 20:16 | 1 | 2.06 |
| 07/10/2026 20:14 | 200 | 2.08 |
| 07/10/2026 20:14 | 46 | 2.08 |
| 07/10/2026 20:14 | 55 | 2.08 |
| 07/10/2026 20:14 | 22 | 2.05 |
| 07/10/2026 20:14 | 1 | 2.05 |
| 07/10/2026 20:14 | 27 | 2.05 |
| 07/10/2026 20:14 | 1 | 2.00 |
| 07/10/2026 20:14 | 142 | 1.98 |
| 07/10/2026 20:14 | 1 | 1.98 |
| 07/10/2026 20:14 | 1 | 1.98 |
| 07/10/2026 20:14 | 100 | 1.97 |
| 07/10/2026 20:14 | 45 | 1.96 |
| 07/10/2026 19:46 | 11 | 1.94 |
| 07/10/2026 19:43 | 4 | 1.94 |
| 07/10/2026 19:42 | 23 | 1.95 |
| 07/10/2026 19:38 | 17 | 1.91 |
| 07/10/2026 19:20 | 34 | 1.95 |
| 07/10/2026 19:15 | 15 | 1.93 |
| 07/10/2026 19:15 | 43 | 1.95 |
| 07/10/2026 19:15 | 50 | 1.95 |
| 07/10/2026 19:14 | 100 | 1.94 |
| 07/10/2026 19:14 | 100 | 1.94 |
| 07/10/2026 19:13 | 39 | 1.93 |
| 07/10/2026 19:12 | 50 | 1.93 |
| 07/10/2026 19:11 | 11 | 1.93 |
| 07/10/2026 19:11 | 4 | 1.93 |
| 07/10/2026 19:11 | 100 | 1.93 |
| 07/10/2026 19:10 | 100 | 1.92 |
| 07/10/2026 19:06 | 100 | 1.93 |
| 07/10/2026 19:05 | 30 | 1.90 |
| 07/10/2026 19:05 | 84 | 1.89 |
| 07/10/2026 19:05 | 30 | 1.89 |
| 07/10/2026 19:05 | 30 | 1.89 |
| 07/10/2026 19:05 | 100 | 1.87 |
| 07/10/2026 19:05 | 196 | 1.87 |
| 07/10/2026 19:05 | 100 | 1.87 |
| 07/10/2026 19:02 | 8 | 1.87 |
| 07/10/2026 18:28 | 1 | 1.87 |
| 07/10/2026 18:03 | 6 | 1.87 |
| 07/10/2026 18:03 | 14 | 1.87 |
| 07/10/2026 17:52 | 2 | 1.87 |
| 07/10/2026 17:39 | 2 | 1.84 |
| 07/10/2026 17:36 | 8 | 1.87 |
| 07/10/2026 17:35 | 7 | 1.87 |
| 07/10/2026 17:35 | 100 | 1.87 |
| 07/10/2026 17:20 | 2 | 1.87 |
| 07/10/2026 16:17 | 4 | 1.86 |
| 07/10/2026 16:07 | 1 | 1.86 |
| 07/10/2026 15:46 | 100 | 1.86 |
| 07/10/2026 15:30 | 35 | 1.79 |
| 07/10/2026 15:30 | 65 | 1.80 |