Nano Labs Rg
NA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:49
Geld
Volumen 		Brief
09.10.2026 - 21:59:49
Brief
Volumen
2.15
+0.04 ( +1.90% )
2.11
300
2.18
5'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.15
10/09/2026 23:20 � 2.15
10/09/2026 22:30 � 2.15
10/09/2026 22:00 � 2.15
10/09/2026 22:00 9 2.15
10/09/2026 21:59 1 2.15
10/09/2026 21:59 8 2.13
10/09/2026 21:59 15 2.11
10/09/2026 21:59 100 2.11
10/09/2026 21:59 100 2.125
10/09/2026 21:58 1 2.15
10/09/2026 21:45 8 2.12
10/09/2026 21:39 8 2.125
10/09/2026 21:28 31 2.11
10/09/2026 21:24 17 2.14
10/09/2026 21:13 8 2.12
10/09/2026 21:13 200 2.13
10/09/2026 21:12 100 2.12
10/09/2026 21:11 12 2.11
10/09/2026 20:43 1 2.11
10/09/2026 20:43 17 2.11
10/09/2026 20:43 2 2.11
10/09/2026 20:43 10 2.11
10/09/2026 20:39 39 2.13
10/09/2026 20:22 4 2.13
10/09/2026 20:05 3 2.13
10/09/2026 20:04 90 2.11
10/09/2026 20:04 20 2.10
10/09/2026 20:04 700 2.10
10/09/2026 20:04 100 2.11
10/09/2026 20:04 17 2.11
10/09/2026 20:04 11 2.11
10/09/2026 20:04 6 2.11
10/09/2026 20:04 38 2.11
10/09/2026 20:04 2 2.11
10/09/2026 20:04 19 2.11
10/09/2026 20:04 11 2.11
10/09/2026 20:04 23 2.11
10/09/2026 20:04 19 2.11
10/09/2026 20:04 19 2.11
10/09/2026 20:04 135 2.11
10/09/2026 19:45 17 2.11
10/09/2026 19:41 6 2.13
10/09/2026 19:36 2 2.13
10/09/2026 19:33 1 2.13
10/09/2026 19:21 11 2.11
10/09/2026 19:21 6 2.11
10/09/2026 19:13 25 2.13
10/09/2026 18:54 3 2.13
10/09/2026 18:50 31 2.11
10/09/2026 18:50 7 2.11
10/09/2026 18:41 1 2.13
10/09/2026 18:33 6 2.13
10/09/2026 18:25 2 2.11
10/09/2026 18:25 19 2.11
10/09/2026 18:12 1 2.13
10/09/2026 18:09 11 2.11
10/09/2026 17:57 23 2.11
10/09/2026 17:53 18 2.13
10/09/2026 17:47 26 2.13
10/09/2026 17:44 5 2.13
10/09/2026 17:40 8 2.13
10/09/2026 17:37 19 2.11
10/09/2026 17:33 19 2.11
10/09/2026 17:17 3 2.13
10/09/2026 17:13 67 2.13
10/09/2026 17:08 85 2.11
10/09/2026 16:47 100 2.11
10/09/2026 16:47 100 2.11
10/09/2026 16:47 598 2.11
10/09/2026 16:47 300 2.10
10/09/2026 16:47 50 2.10
10/09/2026 16:47 600 2.11
10/09/2026 16:47 100 2.11
10/09/2026 16:32 8 2.13
10/09/2026 16:28 10 2.13
10/09/2026 16:27 30 2.13
10/09/2026 16:26 2 2.14
10/09/2026 16:17 1 2.13
10/09/2026 16:15 28 2.11
10/09/2026 16:15 100 2.11
10/09/2026 16:15 3 2.12
10/09/2026 16:14 100 2.13
10/09/2026 16:08 500 2.15
10/09/2026 16:08 100 2.16
10/09/2026 16:05 16 2.16
10/09/2026 16:05 17 2.16
10/09/2026 15:48 20 2.18
10/09/2026 15:33 82 2.18
10/09/2026 15:30 23 2.16