Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:40:09
|
Geld
26.08.2026 -
18:43:31
|
Geld Volumen |
Brief
26.08.2026 -
18:43:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.09
+0.06
(
+2.96% )
|
2.06
|
100 |
2.10
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:43 | 10 | 2.08 |
| 08/26/2026 18:43 | 1 | 2.10 |
| 08/26/2026 18:40 | 100 | 2.09 |
| 08/26/2026 18:24 | 41 | 2.09 |
| 08/26/2026 17:46 | 8 | 2.09 |
| 08/26/2026 17:43 | 5 | 2.09 |
| 08/26/2026 17:26 | 1 | 2.09 |
| 08/26/2026 17:07 | 105 | 2.10 |
| 08/26/2026 15:50 | 3 | 2.05 |
| 08/26/2026 15:50 | 50 | 2.05 |
| 08/26/2026 15:34 | 9 | 2.00 |
| 08/26/2026 15:34 | 1 | 2.01 |
| 08/26/2026 15:30 | 27 | 2.06 |
| 08/26/2026 14:24 | 100 | 2.00 |