Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.95
-0.07
(
-3.47% )
|
1.90
|
100 |
1.98
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.95 |
| 06/17/2026 22:30 | � | 1.95 |
| 06/17/2026 22:00 | � | 1.95 |
| 06/17/2026 22:00 | 794 | 1.95 |
| 06/17/2026 21:59 | 20 | 1.97 |
| 06/17/2026 21:59 | 1 | 1.955 |
| 06/17/2026 21:59 | 70 | 1.93 |
| 06/17/2026 21:59 | 43 | 1.98 |
| 06/17/2026 21:58 | 1 | 1.94 |
| 06/17/2026 21:58 | 200 | 1.93 |
| 06/17/2026 21:58 | 100 | 1.93 |
| 06/17/2026 21:58 | 100 | 1.93 |
| 06/17/2026 21:58 | 137 | 1.925 |
| 06/17/2026 21:58 | 100 | 1.93 |
| 06/17/2026 21:57 | 4 | 1.925 |
| 06/17/2026 21:53 | 100 | 1.93 |
| 06/17/2026 21:53 | 100 | 1.93 |
| 06/17/2026 21:53 | 100 | 1.93 |
| 06/17/2026 21:50 | 17 | 1.95 |
| 06/17/2026 21:50 | 28 | 1.95 |
| 06/17/2026 21:13 | 100 | 1.97 |
| 06/17/2026 21:13 | 9 | 1.97 |
| 06/17/2026 21:11 | 100 | 1.96 |
| 06/17/2026 21:10 | 628 | 1.97 |
| 06/17/2026 21:10 | 72 | 1.97 |
| 06/17/2026 20:39 | 100 | 1.97 |
| 06/17/2026 20:37 | 100 | 1.96 |
| 06/17/2026 20:31 | 100 | 1.97 |
| 06/17/2026 19:39 | 100 | 1.975 |
| 06/17/2026 19:39 | 100 | 1.975 |
| 06/17/2026 19:32 | 100 | 1.99 |
| 06/17/2026 19:22 | 38 | 1.975 |
| 06/17/2026 19:21 | 18 | 1.975 |
| 06/17/2026 19:18 | 30 | 1.98 |
| 06/17/2026 18:59 | 9 | 1.98 |
| 06/17/2026 18:58 | 3 | 1.98 |
| 06/17/2026 18:50 | 12 | 1.98 |
| 06/17/2026 18:17 | 100 | 2.00 |
| 06/17/2026 18:17 | 100 | 2.00 |
| 06/17/2026 18:17 | 100 | 2.00 |
| 06/17/2026 17:29 | 521 | 1.96 |
| 06/17/2026 17:29 | 1679 | 1.96 |
| 06/17/2026 17:21 | 100 | 1.96 |
| 06/17/2026 17:08 | 100 | 1.95 |
| 06/17/2026 17:05 | 100 | 1.96 |
| 06/17/2026 17:05 | 100 | 1.96 |
| 06/17/2026 16:45 | 100 | 1.96 |
| 06/17/2026 16:31 | 200 | 1.96 |
| 06/17/2026 16:31 | 100 | 1.96 |
| 06/17/2026 16:31 | 100 | 1.96 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 200 | 1.94 |
| 06/17/2026 16:29 | 200 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:29 | 100 | 1.94 |
| 06/17/2026 16:24 | 3 | 1.98 |
| 06/17/2026 15:35 | 170 | 2.03 |
| 06/17/2026 15:35 | 100 | 2.02 |
| 06/17/2026 15:35 | 100 | 2.02 |
| 06/17/2026 15:35 | 30 | 2.03 |
| 06/17/2026 15:34 | 100 | 2.02 |
| 06/17/2026 15:30 | 172 | 2.01 |