Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.02
(
+1.10% )
|
1.82
|
100 |
1.89
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.83 |
| 08/14/2026 23:20 | � | 1.83 |
| 08/14/2026 22:30 | � | 1.83 |
| 08/14/2026 22:00 | � | 1.83 |
| 08/14/2026 22:00 | 20 | 1.83 |
| 08/14/2026 21:59 | 56 | 1.83 |
| 08/14/2026 21:59 | 1 | 1.83 |
| 08/14/2026 21:58 | 55 | 1.87 |
| 08/14/2026 21:58 | 100 | 1.87 |
| 08/14/2026 21:58 | 100 | 1.86 |
| 08/14/2026 21:58 | 21 | 1.87 |
| 08/14/2026 21:58 | 79 | 1.87 |
| 08/14/2026 21:21 | 100 | 1.86 |
| 08/14/2026 21:21 | 100 | 1.86 |
| 08/14/2026 21:10 | 61 | 1.85 |
| 08/14/2026 21:10 | 19 | 1.85 |
| 08/14/2026 21:07 | 1 | 1.85 |
| 08/14/2026 21:05 | 11 | 1.835 |
| 08/14/2026 20:56 | 19 | 1.85 |
| 08/14/2026 20:26 | 100 | 1.84 |
| 08/14/2026 20:26 | 100 | 1.84 |
| 08/14/2026 20:26 | 100 | 1.84 |
| 08/14/2026 20:23 | 100 | 1.825 |
| 08/14/2026 19:57 | 1 | 1.81 |
| 08/14/2026 19:44 | 3 | 1.83 |
| 08/14/2026 19:33 | 263 | 1.80 |
| 08/14/2026 18:16 | 4 | 1.86 |
| 08/14/2026 18:11 | 100 | 1.86 |
| 08/14/2026 18:11 | 100 | 1.835 |
| 08/14/2026 18:04 | 43 | 1.86 |
| 08/14/2026 15:55 | 9 | 1.86 |
| 08/14/2026 15:30 | 55 | 1.84 |
| 08/14/2026 15:30 | 36 | 1.81 |