Nano Labs Rg
NA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:13:32
Bid
06/17/2026 - 21:26:20
Bid
Volume
Ask
06/17/2026 - 21:26:20
Ask
Volume
1.97
-0.05 ( -2.48% )
1.89
100
2.00
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:13 100 1.97
06/17/2026 21:13 9 1.97
06/17/2026 21:11 100 1.96
06/17/2026 21:10 628 1.97
06/17/2026 21:10 72 1.97
06/17/2026 20:39 100 1.97
06/17/2026 20:37 100 1.96
06/17/2026 20:31 100 1.97
06/17/2026 19:39 100 1.975
06/17/2026 19:39 100 1.975
06/17/2026 19:32 100 1.99
06/17/2026 19:22 38 1.975
06/17/2026 19:21 18 1.975
06/17/2026 19:18 30 1.98
06/17/2026 18:59 9 1.98
06/17/2026 18:58 3 1.98
06/17/2026 18:50 12 1.98
06/17/2026 18:17 100 2.00
06/17/2026 18:17 100 2.00
06/17/2026 18:17 100 2.00
06/17/2026 17:29 521 1.96
06/17/2026 17:29 1679 1.96
06/17/2026 17:21 100 1.96
06/17/2026 17:08 100 1.95
06/17/2026 17:05 100 1.96
06/17/2026 17:05 100 1.96
06/17/2026 16:45 100 1.96
06/17/2026 16:31 200 1.96
06/17/2026 16:31 100 1.96
06/17/2026 16:31 100 1.96
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 200 1.94
06/17/2026 16:29 200 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:29 100 1.94
06/17/2026 16:24 3 1.98
06/17/2026 15:35 170 2.03
06/17/2026 15:35 100 2.02
06/17/2026 15:35 100 2.02
06/17/2026 15:35 30 2.03
06/17/2026 15:34 100 2.02
06/17/2026 15:30 172 2.01