Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:49
|
Bid Volume |
Ask
10/16/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
1.92
+0.05
(
+2.67% )
|
1.85
|
300 |
1.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.92 |
| 10/17/2026 00:20 | 1 | 1.85 |
| 10/16/2026 23:20 | � | 1.92 |
| 10/16/2026 22:30 | � | 1.92 |
| 10/16/2026 22:00 | � | 1.92 |
| 10/16/2026 22:00 | 279 | 1.92 |
| 10/16/2026 21:59 | 22 | 1.86 |
| 10/16/2026 21:59 | 5 | 1.86 |
| 10/16/2026 21:59 | 22 | 1.86 |
| 10/16/2026 21:59 | 5 | 1.86 |
| 10/16/2026 21:59 | 23 | 1.86 |
| 10/16/2026 21:59 | 5 | 1.86 |
| 10/16/2026 21:59 | 3 | 1.86 |
| 10/16/2026 21:59 | 1 | 1.92 |
| 10/16/2026 21:59 | 36 | 1.90 |
| 10/16/2026 21:58 | 5 | 1.86 |
| 10/16/2026 21:56 | 34 | 1.87 |
| 10/16/2026 21:40 | 4 | 1.86 |
| 10/16/2026 21:21 | 1 | 1.92 |
| 10/16/2026 20:53 | 100 | 1.95 |
| 10/16/2026 20:53 | 100 | 1.95 |
| 10/16/2026 20:53 | 200 | 1.96 |
| 10/16/2026 20:46 | 60 | 1.96 |
| 10/16/2026 20:34 | 200 | 1.99 |
| 10/16/2026 20:34 | 82 | 1.97 |
| 10/16/2026 20:34 | 49 | 1.97 |
| 10/16/2026 20:04 | 20 | 1.95 |
| 10/16/2026 20:04 | 20 | 1.95 |
| 10/16/2026 19:39 | 96 | 2.04 |
| 10/16/2026 19:39 | 62 | 2.03 |
| 10/16/2026 19:39 | 30 | 1.96 |
| 10/16/2026 19:25 | 19 | 1.96 |
| 10/16/2026 19:25 | 48 | 1.96 |
| 10/16/2026 19:05 | 1 | 2.06 |
| 10/16/2026 19:04 | 3 | 2.06 |
| 10/16/2026 19:03 | 1 | 2.06 |
| 10/16/2026 19:00 | 2 | 2.06 |
| 10/16/2026 18:59 | 1 | 2.06 |
| 10/16/2026 18:58 | 1 | 2.06 |
| 10/16/2026 18:56 | 54 | 2.06 |
| 10/16/2026 18:56 | 13 | 2.06 |
| 10/16/2026 18:54 | 2 | 2.06 |
| 10/16/2026 18:52 | 27 | 2.03 |
| 10/16/2026 18:50 | 8 | 2.06 |
| 10/16/2026 18:49 | 3 | 2.06 |
| 10/16/2026 18:48 | 2 | 2.06 |
| 10/16/2026 18:47 | 2 | 2.06 |
| 10/16/2026 18:46 | 2 | 2.06 |
| 10/16/2026 18:43 | 9 | 2.06 |
| 10/16/2026 18:42 | 8 | 2.06 |
| 10/16/2026 18:41 | 1 | 2.06 |
| 10/16/2026 18:40 | 9 | 2.06 |
| 10/16/2026 18:39 | 2 | 2.03 |
| 10/16/2026 18:38 | 6 | 2.06 |
| 10/16/2026 18:36 | 1 | 2.06 |
| 10/16/2026 18:34 | 2 | 2.06 |
| 10/16/2026 18:33 | 6 | 2.06 |
| 10/16/2026 18:29 | 6 | 2.06 |
| 10/16/2026 18:28 | 9 | 2.06 |
| 10/16/2026 18:26 | 1 | 2.06 |
| 10/16/2026 18:25 | 1 | 2.06 |
| 10/16/2026 18:24 | 2 | 2.06 |
| 10/16/2026 18:23 | 7 | 2.06 |
| 10/16/2026 18:13 | 6 | 2.06 |
| 10/16/2026 18:08 | 40 | 2.06 |
| 10/16/2026 18:04 | 1 | 2.06 |
| 10/16/2026 18:03 | 1 | 2.06 |
| 10/16/2026 18:02 | 1 | 2.06 |
| 10/16/2026 18:00 | 1 | 2.06 |
| 10/16/2026 17:58 | 1 | 2.06 |
| 10/16/2026 17:56 | 40 | 2.06 |
| 10/16/2026 17:55 | 1 | 2.06 |
| 10/16/2026 17:53 | 14 | 2.06 |
| 10/16/2026 17:52 | 3 | 2.08 |
| 10/16/2026 17:52 | 2 | 2.08 |
| 10/16/2026 17:51 | 9 | 2.08 |
| 10/16/2026 17:50 | 6 | 2.08 |
| 10/16/2026 17:46 | 2 | 2.07 |
| 10/16/2026 17:45 | 33 | 2.07 |
| 10/16/2026 17:30 | 100 | 1.98 |
| 10/16/2026 17:28 | 8 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 47 | 2.00 |
| 10/16/2026 17:22 | 1 | 2.00 |
| 10/16/2026 17:22 | 156 | 2.01 |
| 10/16/2026 17:22 | 156 | 2.01 |
| 10/16/2026 17:22 | 44 | 2.00 |
| 10/16/2026 17:12 | 16 | 2.02 |
| 10/16/2026 17:11 | 2 | 2.02 |
| 10/16/2026 17:10 | 4 | 2.02 |
| 10/16/2026 17:07 | 1 | 2.02 |
| 10/16/2026 17:01 | 1 | 2.02 |
| 10/16/2026 16:58 | 93 | 1.97 |
| 10/16/2026 16:56 | 1 | 2.02 |
| 10/16/2026 16:54 | 1 | 2.02 |
| 10/16/2026 16:44 | 336 | 1.98 |
| 10/16/2026 16:41 | 64 | 2.02 |
| 10/16/2026 16:40 | 4 | 1.98 |
| 10/16/2026 16:40 | 200 | 1.98 |
| 10/16/2026 16:40 | 100 | 1.98 |
| 10/16/2026 16:19 | 80 | 2.02 |
| 10/16/2026 16:19 | 20 | 2.02 |
| 10/16/2026 16:18 | 156 | 2.03 |
| 10/16/2026 15:52 | 5 | 2.10 |
| 10/16/2026 15:52 | 1 | 2.10 |
| 10/16/2026 15:50 | 19 | 2.17 |
| 10/16/2026 15:50 | 100 | 2.19 |
| 10/16/2026 15:50 | 100 | 2.19 |
| 10/16/2026 15:50 | 123 | 2.19 |
| 10/16/2026 15:50 | 27 | 2.19 |
| 10/16/2026 15:50 | 108 | 2.18 |
| 10/16/2026 15:50 | 200 | 2.11 |
| 10/16/2026 15:49 | 3 | 2.18 |
| 10/16/2026 15:49 | 38 | 2.18 |
| 10/16/2026 15:49 | 2 | 2.11 |
| 10/16/2026 15:49 | 108 | 2.11 |
| 10/16/2026 15:49 | 7 | 2.08 |
| 10/16/2026 15:49 | 58 | 2.08 |
| 10/16/2026 15:49 | 42 | 2.04 |
| 10/16/2026 15:49 | 33 | 2.04 |
| 10/16/2026 15:49 | 33 | 2.04 |
| 10/16/2026 15:48 | 91 | 1.99 |
| 10/16/2026 15:47 | 9 | 1.99 |
| 10/16/2026 15:47 | 91 | 1.99 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 2.00 |
| 10/16/2026 15:47 | 100 | 1.99 |
| 10/16/2026 15:46 | 100 | 2.11 |
| 10/16/2026 15:46 | 100 | 2.06 |
| 10/16/2026 15:46 | 100 | 2.06 |
| 10/16/2026 15:46 | 100 | 2.06 |
| 10/16/2026 15:46 | 100 | 2.05 |
| 10/16/2026 15:46 | 100 | 2.05 |
| 10/16/2026 15:46 | 100 | 2.07 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 1.99 |
| 10/16/2026 15:46 | 100 | 1.98 |
| 10/16/2026 15:46 | 100 | 1.99 |
| 10/16/2026 15:46 | 100 | 1.98 |
| 10/16/2026 15:46 | 100 | 1.98 |
| 10/16/2026 15:46 | 100 | 1.99 |
| 10/16/2026 15:46 | 100 | 1.99 |
| 10/16/2026 15:46 | 100 | 1.98 |
| 10/16/2026 15:46 | 97 | 1.98 |
| 10/16/2026 15:46 | 3 | 1.96 |
| 10/16/2026 15:46 | 100 | 1.95 |
| 10/16/2026 15:46 | 39 | 1.96 |
| 10/16/2026 15:46 | 55 | 1.96 |
| 10/16/2026 15:46 | 3 | 1.94 |
| 10/16/2026 15:46 | 97 | 1.94 |
| 10/16/2026 15:30 | 82 | 1.80 |
| 10/16/2026 14:02 | 275 | 1.80 |
| 10/16/2026 12:06 | 55 | 1.85 |
| 10/16/2026 12:06 | 10 | 1.85 |
| 10/16/2026 12:06 | 42 | 1.85 |