Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.08
(
-7.14% )
|
1.02
|
800 |
1.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.04 |
| 08/15/2026 01:17 | 120 | 1.06 |
| 08/14/2026 23:20 | � | 1.04 |
| 08/14/2026 22:49 | 34 | 1.04 |
| 08/14/2026 22:46 | 800 | 1.03 |
| 08/14/2026 22:30 | � | 1.04 |
| 08/14/2026 22:00 | 288 | 1.03 |
| 08/14/2026 22:00 | � | 1.04 |
| 08/14/2026 22:00 | 409 | 1.04 |
| 08/14/2026 21:59 | 5 | 1.02 |
| 08/14/2026 21:59 | 25 | 1.025 |
| 08/14/2026 21:59 | 8 | 1.02 |
| 08/14/2026 21:59 | 48 | 1.02 |
| 08/14/2026 21:59 | 10 | 1.02 |
| 08/14/2026 21:58 | 25 | 1.025 |
| 08/14/2026 21:58 | 51 | 1.025 |
| 08/14/2026 21:58 | 19 | 1.03 |
| 08/14/2026 21:58 | 20 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 132 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 3 | 1.03 |
| 08/14/2026 21:58 | 20 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:58 | 2 | 1.03 |
| 08/14/2026 21:58 | 53 | 1.03 |
| 08/14/2026 21:58 | 2 | 1.03 |
| 08/14/2026 21:58 | 20 | 1.03 |
| 08/14/2026 21:58 | 143 | 1.03 |
| 08/14/2026 21:58 | 7 | 1.03 |
| 08/14/2026 21:57 | 1 | 1.03 |
| 08/14/2026 21:57 | 5 | 1.03 |
| 08/14/2026 21:57 | 65 | 1.03 |
| 08/14/2026 21:57 | 4 | 1.03 |
| 08/14/2026 21:57 | 4 | 1.03 |
| 08/14/2026 21:57 | 53 | 1.03 |
| 08/14/2026 21:57 | 233 | 1.03 |
| 08/14/2026 21:55 | 1 | 1.03 |
| 08/14/2026 21:55 | 4651 | 1.04 |
| 08/14/2026 21:55 | 14 | 1.04 |
| 08/14/2026 21:55 | 18 | 1.04 |
| 08/14/2026 21:55 | 33 | 1.04 |
| 08/14/2026 21:55 | 19 | 1.04 |
| 08/14/2026 21:55 | 46 | 1.04 |
| 08/14/2026 21:55 | 88 | 1.04 |
| 08/14/2026 21:54 | 18 | 1.04 |
| 08/14/2026 21:54 | 52 | 1.04 |
| 08/14/2026 21:53 | 143 | 1.04 |
| 08/14/2026 21:53 | 20 | 1.04 |
| 08/14/2026 21:52 | 44 | 1.04 |
| 08/14/2026 21:51 | 4 | 1.04 |
| 08/14/2026 21:51 | 131 | 1.04 |
| 08/14/2026 21:51 | 1 | 1.04 |
| 08/14/2026 21:50 | 2 | 1.04 |
| 08/14/2026 21:50 | 21 | 1.04 |
| 08/14/2026 21:50 | 45 | 1.04 |
| 08/14/2026 21:50 | 131 | 1.04 |
| 08/14/2026 21:48 | 798 | 1.05 |
| 08/14/2026 21:48 | 2 | 1.05 |
| 08/14/2026 21:48 | 100 | 1.05 |
| 08/14/2026 21:48 | 100 | 1.05 |
| 08/14/2026 21:48 | 300 | 1.05 |
| 08/14/2026 21:48 | 590 | 1.05 |
| 08/14/2026 21:48 | 2 | 1.05 |
| 08/14/2026 21:47 | 2 | 1.05 |
| 08/14/2026 21:47 | 150 | 1.05 |
| 08/14/2026 21:47 | 2056 | 1.05 |
| 08/14/2026 21:42 | 79 | 1.07 |
| 08/14/2026 21:42 | 121 | 1.07 |
| 08/14/2026 21:40 | 100 | 1.085 |
| 08/14/2026 21:40 | 51 | 1.09 |
| 08/14/2026 21:40 | 500 | 1.09 |
| 08/14/2026 21:40 | 614 | 1.09 |
| 08/14/2026 21:40 | 86 | 1.09 |
| 08/14/2026 21:40 | 51 | 1.10 |
| 08/14/2026 21:40 | 300 | 1.10 |
| 08/14/2026 21:40 | 100 | 1.10 |
| 08/14/2026 21:40 | 100 | 1.10 |
| 08/14/2026 21:40 | 100 | 1.10 |
| 08/14/2026 21:40 | 100 | 1.10 |
| 08/14/2026 21:40 | 300 | 1.10 |
| 08/14/2026 21:40 | 656 | 1.10 |
| 08/14/2026 21:40 | 144 | 1.10 |
| 08/14/2026 21:40 | 4999 | 1.10 |
| 08/14/2026 21:40 | 4000 | 1.10 |
| 08/14/2026 21:40 | 100 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.11 |
| 08/14/2026 21:40 | 25 | 1.11 |
| 08/14/2026 21:40 | 25 | 1.11 |
| 08/14/2026 21:40 | 25 | 1.11 |
| 08/14/2026 21:40 | 25 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.11 |
| 08/14/2026 21:40 | 200 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.105 |
| 08/14/2026 21:40 | 200 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.11 |
| 08/14/2026 21:40 | 200 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.11 |
| 08/14/2026 21:40 | 200 | 1.11 |
| 08/14/2026 21:40 | 149 | 1.11 |
| 08/14/2026 21:40 | 1 | 1.11 |
| 08/14/2026 21:40 | 50 | 1.11 |
| 08/14/2026 21:40 | 9386 | 1.11 |
| 08/14/2026 21:40 | 476 | 1.11 |
| 08/14/2026 21:40 | 2 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.11 |
| 08/14/2026 21:40 | 100 | 1.12 |
| 08/14/2026 21:40 | 200 | 1.115 |
| 08/14/2026 21:40 | 76 | 1.115 |
| 08/14/2026 21:39 | 24 | 1.115 |
| 08/14/2026 21:38 | 100 | 1.12 |
| 08/14/2026 21:38 | 112 | 1.12 |
| 08/14/2026 21:37 | 25 | 1.115 |
| 08/14/2026 21:35 | 24 | 1.115 |
| 08/14/2026 21:22 | 71 | 1.115 |
| 08/14/2026 21:22 | 25 | 1.115 |
| 08/14/2026 21:22 | 4 | 1.115 |
| 08/14/2026 21:22 | 100 | 1.115 |
| 08/14/2026 21:00 | 54 | 1.115 |
| 08/14/2026 21:00 | 46 | 1.115 |
| 08/14/2026 20:43 | 300 | 1.12 |
| 08/14/2026 20:28 | 88 | 1.12 |
| 08/14/2026 20:28 | 88 | 1.12 |
| 08/14/2026 20:28 | 12 | 1.12 |
| 08/14/2026 20:18 | 200 | 1.12 |
| 08/14/2026 20:18 | 500 | 1.12 |
| 08/14/2026 20:18 | 4700 | 1.12 |
| 08/14/2026 20:18 | 300 | 1.12 |
| 08/14/2026 20:06 | 100 | 1.135 |
| 08/14/2026 19:59 | 1 | 1.13 |
| 08/14/2026 19:59 | 1 | 1.13 |
| 08/14/2026 19:58 | 244 | 1.13 |
| 08/14/2026 19:23 | 200 | 1.15 |
| 08/14/2026 19:06 | 17612 | 1.14 |
| 08/14/2026 19:06 | 100 | 1.14 |
| 08/14/2026 19:06 | 100 | 1.14 |
| 08/14/2026 18:59 | 100 | 1.155 |
| 08/14/2026 18:58 | 100 | 1.16 |
| 08/14/2026 18:55 | 200 | 1.16 |
| 08/14/2026 18:53 | 1 | 1.17 |
| 08/14/2026 18:53 | 1 | 1.17 |
| 08/14/2026 18:53 | 1 | 1.17 |
| 08/14/2026 18:53 | 1 | 1.17 |
| 08/14/2026 18:53 | 1 | 1.17 |
| 08/14/2026 18:53 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 1 | 1.17 |
| 08/14/2026 18:52 | 2 | 1.16 |