Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:48
|
Geld Volumen |
Brief
09.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.7717
+0.0294
(
+3.96% )
|
0.743
|
100 |
0.80
|
11'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7717 |
| 10/09/2026 23:20 | � | 0.7717 |
| 10/09/2026 22:30 | � | 0.7717 |
| 10/09/2026 22:00 | � | 0.7717 |
| 10/09/2026 22:00 | 341 | 0.7717 |
| 10/09/2026 21:57 | 10 | 0.783 |
| 10/09/2026 21:40 | 43 | 0.783 |
| 10/09/2026 18:46 | 23 | 0.783 |
| 10/09/2026 18:38 | 3 | 0.7717 |
| 10/09/2026 17:57 | 8 | 0.7752 |
| 10/09/2026 17:26 | 20 | 0.7752 |
| 10/09/2026 15:30 | 366 | 0.773 |
| 10/09/2026 15:24 | 50 | 0.75 |
| 10/09/2026 14:42 | 150 | 0.75 |
| 10/09/2026 14:42 | 100 | 0.75 |
| 10/09/2026 12:40 | 100 | 0.778 |