Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:45
|
Bid Volume |
Ask
10/16/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
0.5811
-0.0569
(
-8.92% )
|
0.58
|
6,000 |
0.636
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5811 |
| 10/16/2026 23:20 | � | 0.5811 |
| 10/16/2026 22:30 | � | 0.5811 |
| 10/16/2026 22:00 | � | 0.5811 |
| 10/16/2026 22:00 | 58 | 0.5811 |
| 10/16/2026 21:59 | 2 | 0.5811 |
| 10/16/2026 21:56 | 12 | 0.58 |
| 10/16/2026 21:49 | 300 | 0.5801 |
| 10/16/2026 21:39 | 1 | 0.5995 |
| 10/16/2026 21:38 | 1 | 0.598 |
| 10/16/2026 21:38 | 1 | 0.599 |
| 10/16/2026 21:38 | 1 | 0.59 |
| 10/16/2026 21:34 | 100 | 0.5801 |
| 10/16/2026 21:34 | 187 | 0.5802 |
| 10/16/2026 21:29 | 1 | 0.5962 |
| 10/16/2026 21:27 | 1 | 0.5962 |
| 10/16/2026 21:27 | 1 | 0.5998 |
| 10/16/2026 21:26 | 1 | 0.5951 |
| 10/16/2026 21:26 | 1 | 0.5998 |
| 10/16/2026 21:23 | 1 | 0.5986 |
| 10/16/2026 21:23 | 1 | 0.5998 |
| 10/16/2026 21:23 | 1 | 0.5998 |
| 10/16/2026 21:23 | 1 | 0.5998 |
| 10/16/2026 21:22 | 1 | 0.5999 |
| 10/16/2026 21:22 | 1 | 0.60 |
| 10/16/2026 21:20 | 1 | 0.60 |
| 10/16/2026 21:20 | 1 | 0.5999 |
| 10/16/2026 21:20 | 1 | 0.6098 |
| 10/16/2026 21:20 | 1 | 0.605 |
| 10/16/2026 21:19 | 1 | 0.605 |
| 10/16/2026 21:19 | 1 | 0.605 |
| 10/16/2026 21:19 | 1 | 0.605 |
| 10/16/2026 21:19 | 67 | 0.605 |
| 10/16/2026 20:47 | 6 | 0.609 |
| 10/16/2026 20:09 | 54 | 0.6098 |
| 10/16/2026 19:42 | 100 | 0.6104 |
| 10/16/2026 19:42 | 100 | 0.6092 |
| 10/16/2026 19:42 | 100 | 0.6092 |
| 10/16/2026 19:42 | 100 | 0.6092 |
| 10/16/2026 19:36 | 31 | 0.6092 |
| 10/16/2026 19:03 | 70 | 0.6092 |
| 10/16/2026 18:46 | 83 | 0.60 |
| 10/16/2026 18:46 | 376 | 0.6001 |
| 10/16/2026 18:37 | 120 | 0.60 |
| 10/16/2026 18:37 | 80 | 0.60 |
| 10/16/2026 18:37 | 300 | 0.6002 |
| 10/16/2026 18:26 | 112 | 0.6139 |
| 10/16/2026 18:26 | 103 | 0.60 |
| 10/16/2026 18:26 | 97 | 0.60 |
| 10/16/2026 18:12 | 1 | 0.6148 |
| 10/16/2026 18:10 | 1 | 0.6151 |
| 10/16/2026 18:08 | 1 | 0.6151 |
| 10/16/2026 18:01 | 103 | 0.60 |
| 10/16/2026 17:34 | 200 | 0.60 |
| 10/16/2026 17:14 | 1 | 0.6185 |
| 10/16/2026 17:11 | 300 | 0.63 |
| 10/16/2026 16:58 | 100 | 0.6488 |
| 10/16/2026 16:58 | 200 | 0.644 |
| 10/16/2026 16:24 | 68 | 0.644 |
| 10/16/2026 15:30 | 87 | 0.68 |