Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
-0.03
(
-0.79% )
|
3.79
|
3'703 |
3.83
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 320 | 3.79 |
| 06/17/2026 17:35 | 83 | 3.79 |
| 06/17/2026 17:35 | 1 | 3.79 |
| 06/17/2026 17:35 | 2 | 3.79 |
| 06/17/2026 17:35 | 28 | 3.79 |
| 06/17/2026 17:35 | 6 | 3.79 |
| 06/17/2026 17:35 | 5 | 3.79 |
| 06/17/2026 17:35 | 7 | 3.79 |
| 06/17/2026 17:28 | 293 | 3.83 |
| 06/17/2026 17:20 | 1300 | 3.83 |
| 06/17/2026 17:04 | 118 | 3.83 |
| 06/17/2026 16:27 | 129 | 3.85 |
| 06/17/2026 16:27 | 1154 | 3.85 |
| 06/17/2026 16:27 | 1 | 3.85 |
| 06/17/2026 16:18 | 21 | 3.85 |
| 06/17/2026 16:18 | 21 | 3.85 |
| 06/17/2026 16:18 | 22 | 3.85 |
| 06/17/2026 16:18 | 60 | 3.85 |
| 06/17/2026 16:18 | 392 | 3.85 |
| 06/17/2026 16:18 | 266 | 3.85 |
| 06/17/2026 16:18 | 542 | 3.83 |
| 06/17/2026 16:18 | 1663 | 3.83 |
| 06/17/2026 16:18 | 1458 | 3.83 |
| 06/17/2026 16:18 | 1537 | 3.83 |
| 06/17/2026 16:18 | 384 | 3.83 |
| 06/17/2026 16:18 | 2016 | 3.83 |
| 06/17/2026 16:18 | 463 | 3.83 |
| 06/17/2026 16:18 | 1937 | 3.83 |
| 06/17/2026 16:18 | 425 | 3.83 |
| 06/17/2026 16:18 | 266 | 3.83 |
| 06/17/2026 16:18 | 417 | 3.82 |
| 06/17/2026 16:18 | 1396 | 3.82 |
| 06/17/2026 15:59 | 316 | 3.79 |
| 06/17/2026 15:38 | 418 | 3.80 |
| 06/17/2026 15:38 | 1 | 3.80 |
| 06/17/2026 15:38 | 350 | 3.80 |
| 06/17/2026 15:38 | 500 | 3.80 |
| 06/17/2026 15:38 | 403 | 3.80 |
| 06/17/2026 15:38 | 943 | 3.80 |
| 06/17/2026 15:38 | 350 | 3.81 |
| 06/17/2026 15:38 | 401 | 3.81 |
| 06/17/2026 15:38 | 300 | 3.82 |
| 06/17/2026 15:11 | 66 | 3.85 |
| 06/17/2026 15:11 | 137 | 3.85 |
| 06/17/2026 13:48 | 249 | 3.83 |
| 06/17/2026 13:48 | 51 | 3.83 |
| 06/17/2026 13:48 | 188 | 3.83 |
| 06/17/2026 13:29 | 285 | 3.83 |
| 06/17/2026 13:29 | 15 | 3.83 |
| 06/17/2026 13:29 | 185 | 3.83 |
| 06/17/2026 13:04 | 263 | 3.85 |
| 06/17/2026 13:04 | 737 | 3.85 |
| 06/17/2026 12:52 | 131 | 3.82 |
| 06/17/2026 09:59 | 76 | 3.79 |
| 06/17/2026 09:00 | 15 | 3.77 |
| 06/17/2026 09:00 | 6 | 3.77 |
| 06/17/2026 09:00 | 110 | 3.77 |