Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
09:45:19
|
Geld
18.09.2025 -
10:23:13
|
Geld Volumen |
Brief
18.09.2025 -
10:40:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.55
0.00
(
0.00% )
|
3.55
|
410 |
3.56
|
2'154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 09:34 | 143 | 3.56 |
| 09/18/2025 09:32 | 282 | 3.55 |
| 09/18/2025 09:32 | 2 | 3.55 |
| 09/18/2025 09:32 | 187 | 3.55 |
| 09/18/2025 09:10 | 200 | 3.55 |
| 09/18/2025 09:02 | 80 | 3.55 |
| 09/18/2025 09:00 | 50 | 3.55 |
| 09/18/2025 09:00 | 560 | 3.55 |
| 09/18/2025 09:00 | 1314 | 3.55 |
| 09/18/2025 09:00 | 828 | 3.55 |
| 09/18/2025 09:00 | 197 | 3.55 |
| 09/18/2025 09:00 | 1791 | 3.55 |
| 09/18/2025 09:00 | 26 | 3.55 |
| 09/18/2025 09:00 | 1 | 3.55 |
| 09/18/2025 09:00 | 3 | 3.55 |