Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:38:22
|
Geld
17.06.2026 -
15:38:40
|
Geld Volumen |
Brief
17.06.2026 -
15:38:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.80
-0.02
(
-0.52% )
|
3.79
|
2'040 |
3.83
|
1'226 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:38 | 418 | 3.80 |
| 06/17/2026 15:38 | 1 | 3.80 |
| 06/17/2026 15:38 | 350 | 3.80 |
| 06/17/2026 15:38 | 500 | 3.80 |
| 06/17/2026 15:38 | 403 | 3.80 |
| 06/17/2026 15:38 | 943 | 3.80 |
| 06/17/2026 15:38 | 350 | 3.81 |
| 06/17/2026 15:38 | 401 | 3.81 |
| 06/17/2026 15:38 | 300 | 3.82 |
| 06/17/2026 15:11 | 66 | 3.85 |
| 06/17/2026 15:11 | 137 | 3.85 |
| 06/17/2026 13:48 | 249 | 3.83 |
| 06/17/2026 13:48 | 51 | 3.83 |
| 06/17/2026 13:48 | 188 | 3.83 |
| 06/17/2026 13:29 | 285 | 3.83 |
| 06/17/2026 13:29 | 15 | 3.83 |
| 06/17/2026 13:29 | 185 | 3.83 |
| 06/17/2026 13:04 | 263 | 3.85 |
| 06/17/2026 13:04 | 737 | 3.85 |
| 06/17/2026 12:52 | 131 | 3.82 |
| 06/17/2026 09:59 | 76 | 3.79 |
| 06/17/2026 09:00 | 15 | 3.77 |
| 06/17/2026 09:00 | 6 | 3.77 |
| 06/17/2026 09:00 | 110 | 3.77 |