Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
+0.02
(
+0.52% )
|
3.79
|
503 |
3.85
|
966 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 42 | 3.85 |
| 08/14/2026 17:35 | 2 | 3.85 |
| 08/14/2026 17:35 | 5 | 3.85 |
| 08/14/2026 17:35 | 8 | 3.85 |
| 08/14/2026 17:35 | 1 | 3.85 |
| 08/14/2026 17:29 | 171 | 3.85 |
| 08/14/2026 17:11 | 189 | 3.85 |
| 08/14/2026 16:52 | 7 | 3.85 |
| 08/14/2026 16:36 | 256 | 3.80 |
| 08/14/2026 16:36 | 113 | 3.80 |
| 08/14/2026 16:36 | 415 | 3.80 |
| 08/14/2026 16:36 | 216 | 3.80 |
| 08/14/2026 16:15 | 34 | 3.85 |
| 08/14/2026 15:57 | 133 | 3.80 |
| 08/14/2026 15:57 | 300 | 3.80 |
| 08/14/2026 13:53 | 526 | 3.85 |
| 08/14/2026 11:50 | 180 | 3.80 |
| 08/14/2026 10:42 | 300 | 3.81 |
| 08/14/2026 10:42 | 13 | 3.81 |
| 08/14/2026 10:41 | 300 | 3.81 |
| 08/14/2026 10:41 | 3 | 3.81 |