Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
17:05:14
|
Geld
18.11.2025 -
17:05:14
|
Geld Volumen |
Brief
18.11.2025 -
17:05:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.50
+0.125
(
+3.70% )
|
3.38
|
1'534 |
3.54
|
2'173 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 16:55 | 292 | 3.50 |
| 11/18/2025 16:55 | 208 | 3.50 |
| 11/18/2025 16:54 | 500 | 3.50 |
| 11/18/2025 16:53 | 2500 | 3.50 |
| 11/18/2025 16:50 | 100 | 3.375 |
| 11/18/2025 16:49 | 9001 | 3.375 |
| 11/18/2025 16:49 | 500 | 3.38 |
| 11/18/2025 16:49 | 499 | 3.38 |
| 11/18/2025 16:36 | 1033 | 3.38 |
| 11/18/2025 16:31 | 962 | 3.49 |
| 11/18/2025 16:29 | 2342 | 3.50 |
| 11/18/2025 16:26 | 89 | 3.49 |
| 11/18/2025 16:14 | 850 | 3.50 |