Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
0.00
(
0.00% )
|
0.988
|
200 |
1.05
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.02 |
| 07/10/2026 23:20 | � | 1.02 |
| 07/10/2026 22:30 | � | 1.02 |
| 07/10/2026 22:00 | � | 1.02 |
| 07/10/2026 22:00 | 282 | 1.02 |
| 07/10/2026 21:59 | 1 | 0.994 |
| 07/10/2026 21:59 | 12 | 1.02 |
| 07/10/2026 21:55 | 100 | 0.9939 |
| 07/10/2026 21:54 | 1 | 0.9922 |
| 07/10/2026 21:53 | 4 | 1.00 |
| 07/10/2026 21:52 | 1 | 1.00 |
| 07/10/2026 21:52 | 45 | 1.00 |
| 07/10/2026 21:52 | 10 | 1.00 |
| 07/10/2026 21:52 | 5 | 1.00 |
| 07/10/2026 21:52 | 10 | 1.00 |
| 07/10/2026 21:52 | 5 | 1.00 |
| 07/10/2026 21:52 | 37 | 1.00 |
| 07/10/2026 21:52 | 63 | 1.00 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 4 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 3 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 2 | 1.01 |
| 07/10/2026 21:52 | 1 | 1.01 |
| 07/10/2026 21:51 | 1 | 1.01 |
| 07/10/2026 21:50 | 1 | 1.01 |
| 07/10/2026 21:50 | 1 | 1.01 |
| 07/10/2026 21:50 | 1 | 1.01 |
| 07/10/2026 21:50 | 1 | 1.01 |
| 07/10/2026 21:19 | 21 | 1.03 |
| 07/10/2026 20:59 | 18 | 1.01 |
| 07/10/2026 20:59 | 19 | 1.01 |
| 07/10/2026 20:59 | 1 | 1.01 |
| 07/10/2026 20:59 | 1 | 1.01 |
| 07/10/2026 20:59 | 1 | 1.01 |
| 07/10/2026 20:59 | 1 | 1.01 |
| 07/10/2026 20:59 | 1 | 1.01 |
| 07/10/2026 20:59 | 19 | 1.01 |
| 07/10/2026 20:59 | 20 | 1.01 |
| 07/10/2026 20:59 | 3 | 1.02 |
| 07/10/2026 20:59 | 2 | 1.02 |
| 07/10/2026 19:29 | 16 | 1.03 |
| 07/10/2026 18:57 | 1 | 1.03 |
| 07/10/2026 18:44 | 3 | 1.03 |
| 07/10/2026 18:42 | 19 | 1.03 |
| 07/10/2026 18:42 | 19 | 1.03 |
| 07/10/2026 18:42 | 11 | 1.03 |
| 07/10/2026 18:42 | 3 | 1.04 |
| 07/10/2026 17:42 | 3 | 1.02 |
| 07/10/2026 17:31 | 3 | 1.01 |
| 07/10/2026 17:31 | 3 | 1.01 |
| 07/10/2026 17:31 | 1 | 1.01 |
| 07/10/2026 17:31 | 3 | 1.01 |
| 07/10/2026 17:31 | 1 | 1.01 |
| 07/10/2026 17:31 | 2 | 1.02 |
| 07/10/2026 17:13 | 9 | 1.00 |
| 07/10/2026 17:13 | 7 | 1.00 |
| 07/10/2026 17:13 | 2 | 1.00 |
| 07/10/2026 17:13 | 4 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 2 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 2 | 1.01 |
| 07/10/2026 17:13 | 1 | 1.01 |
| 07/10/2026 17:13 | 15 | 1.01 |
| 07/10/2026 17:05 | 5 | 1.04 |
| 07/10/2026 16:59 | 3 | 1.04 |
| 07/10/2026 16:45 | 3 | 1.03 |
| 07/10/2026 16:16 | 3 | 1.04 |
| 07/10/2026 16:15 | 3 | 1.04 |
| 07/10/2026 15:30 | 199 | 1.02 |