AIxCrypto Hldg Rg
AIXC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
0.9199
-0.0118 ( -1.27% )
0.8812
100
0.92
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 0.9199
08/26/2026 22:00 4586 0.9199
08/26/2026 21:59 100 0.9199
08/26/2026 21:59 4 0.92
08/26/2026 21:59 100 0.9162
08/26/2026 21:59 100 0.9119
08/26/2026 21:59 69 0.915
08/26/2026 21:59 226 0.915
08/26/2026 21:59 20 0.9109
08/26/2026 21:58 97 0.9032
08/26/2026 21:58 3 0.9032
08/26/2026 21:58 100 0.9014
08/26/2026 21:58 200 0.908
08/26/2026 21:58 50 0.911
08/26/2026 21:58 55 0.91
08/26/2026 21:57 100 0.9099
08/26/2026 21:57 22 0.91
08/26/2026 21:57 178 0.91
08/26/2026 21:57 23 0.91
08/26/2026 21:57 99 0.91
08/26/2026 21:56 1 0.91
08/26/2026 21:56 200 0.9114
08/26/2026 21:55 100 0.9148
08/26/2026 21:55 1 0.9025
08/26/2026 21:55 24 0.8968
08/26/2026 21:55 76 0.8968
08/26/2026 21:55 100 0.8969
08/26/2026 21:55 96 0.8998
08/26/2026 21:55 176 0.8998
08/26/2026 21:54 100 0.9148
08/26/2026 21:51 100 0.9149
08/26/2026 21:51 100 0.9149
08/26/2026 21:51 100 0.9149
08/26/2026 21:51 100 0.8999
08/26/2026 21:51 500 0.8999
08/26/2026 21:51 100 0.90
08/26/2026 21:50 100 0.8999
08/26/2026 21:50 100 0.8999
08/26/2026 21:50 100 0.90
08/26/2026 21:50 100 0.8999
08/26/2026 21:50 100 0.90
08/26/2026 21:50 200 0.8999
08/26/2026 21:49 100 0.8808
08/26/2026 21:49 100 0.885
08/26/2026 21:49 142 0.8871
08/26/2026 21:49 113 0.8871
08/26/2026 21:49 115 0.8996
08/26/2026 21:46 21 0.8996
08/26/2026 21:46 96 0.8922
08/26/2026 21:45 222 0.8922
08/26/2026 21:45 120 0.8922
08/26/2026 21:45 2 0.8922
08/26/2026 21:43 23 0.8996
08/26/2026 21:43 22 0.8995
08/26/2026 21:43 38 0.8995
08/26/2026 21:43 40 0.8995
08/26/2026 21:43 19 0.8996
08/26/2026 21:43 19 0.8995
08/26/2026 21:43 40 0.8995
08/26/2026 21:42 24 0.8995
08/26/2026 21:40 17 0.8995
08/26/2026 21:36 200 0.8813
08/26/2026 21:33 197 0.87
08/26/2026 21:33 203 0.87
08/26/2026 21:33 17 0.87
08/26/2026 21:33 222 0.87
08/26/2026 21:32 24 0.87
08/26/2026 21:32 100 0.8671
08/26/2026 21:31 1000 0.8633
08/26/2026 21:31 100 0.86
08/26/2026 21:30 46 0.8506
08/26/2026 21:30 54 0.8506
08/26/2026 21:30 64 0.8507
08/26/2026 21:30 36 0.8507
08/26/2026 21:30 82 0.8553
08/26/2026 21:30 118 0.8553
08/26/2026 21:30 118 0.8535
08/26/2026 21:30 100 0.86
08/26/2026 21:29 5000 0.86
08/26/2026 21:27 12 0.85
08/26/2026 21:27 18 0.85
08/26/2026 21:27 100 0.8501
08/26/2026 21:17 100 0.8605
08/26/2026 20:45 100 0.85
08/26/2026 20:35 100 0.84
08/26/2026 20:35 200 0.84
08/26/2026 20:35 100 0.84
08/26/2026 20:35 100 0.84
08/26/2026 20:35 100 0.84
08/26/2026 20:35 100 0.84
08/26/2026 20:28 200 0.84
08/26/2026 20:07 100 0.8421
08/26/2026 20:07 100 0.8421
08/26/2026 19:55 400 0.84
08/26/2026 19:55 100 0.84
08/26/2026 19:55 100 0.84
08/26/2026 19:10 6 0.8369
08/26/2026 19:03 100 0.84
08/26/2026 19:03 100 0.8401
08/26/2026 18:49 389 0.84
08/26/2026 18:44 45 0.8468
08/26/2026 18:17 22 0.8446
08/26/2026 18:11 60 0.84
08/26/2026 18:11 251 0.84
08/26/2026 18:11 20 0.84
08/26/2026 18:11 109 0.8401
08/26/2026 18:11 51 0.8401
08/26/2026 18:05 200 0.8498
08/26/2026 18:04 20 0.848
08/26/2026 17:59 95 0.85
08/26/2026 17:59 100 0.8507
08/26/2026 17:52 100 0.8511
08/26/2026 17:29 31 0.8635
08/26/2026 17:29 100 0.8679
08/26/2026 17:14 100 0.8851
08/26/2026 16:45 100 0.8579
08/26/2026 16:45 100 0.8579
08/26/2026 16:45 100 0.8575
08/26/2026 16:45 100 0.8532
08/26/2026 16:45 200 0.8501
08/26/2026 16:21 100 0.8948
08/26/2026 16:21 100 0.8961
08/26/2026 16:21 200 0.8961
08/26/2026 16:14 100 0.8985
08/26/2026 16:14 100 0.8966
08/26/2026 16:14 200 0.9055
08/26/2026 16:14 200 0.9055
08/26/2026 16:14 100 0.9056
08/26/2026 16:14 100 0.9123
08/26/2026 16:14 100 0.9055
08/26/2026 16:14 100 0.9056
08/26/2026 16:14 100 0.9123
08/26/2026 16:14 200 0.9047
08/26/2026 15:49 2 0.91
08/26/2026 15:48 1 0.90
08/26/2026 15:30 1029 0.9177