Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.6771
-0.0139
(
-2.01% )
|
0.677
|
200 |
0.69
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6771 |
| 08/14/2026 23:20 | � | 0.6771 |
| 08/14/2026 22:30 | � | 0.6771 |
| 08/14/2026 22:00 | � | 0.6771 |
| 08/14/2026 22:00 | 27 | 0.6771 |
| 08/14/2026 21:59 | 1 | 0.6899 |
| 08/14/2026 21:59 | 144 | 0.6771 |
| 08/14/2026 21:59 | 1 | 0.678 |
| 08/14/2026 21:58 | 25 | 0.6899 |
| 08/14/2026 21:55 | 6 | 0.6894 |
| 08/14/2026 21:21 | 13 | 0.6899 |
| 08/14/2026 20:59 | 100 | 0.677 |
| 08/14/2026 20:39 | 13 | 0.69 |
| 08/14/2026 19:51 | 3 | 0.69 |
| 08/14/2026 19:51 | 39 | 0.69 |
| 08/14/2026 19:25 | 22 | 0.69 |
| 08/14/2026 19:25 | 14 | 0.69 |
| 08/14/2026 18:55 | 25 | 0.69 |
| 08/14/2026 18:55 | 100 | 0.69 |
| 08/14/2026 18:55 | 20 | 0.69 |
| 08/14/2026 18:55 | 79 | 0.69 |
| 08/14/2026 18:55 | 1 | 0.69 |
| 08/14/2026 18:52 | 20 | 0.69 |
| 08/14/2026 18:52 | 100 | 0.69 |
| 08/14/2026 18:51 | 74 | 0.69 |
| 08/14/2026 18:51 | 26 | 0.69 |
| 08/14/2026 18:28 | 319 | 0.683 |
| 08/14/2026 18:28 | 100 | 0.6831 |
| 08/14/2026 18:13 | 151 | 0.6757 |
| 08/14/2026 18:13 | 1 | 0.6757 |
| 08/14/2026 18:10 | 28 | 0.6899 |
| 08/14/2026 18:07 | 51 | 0.6899 |
| 08/14/2026 18:07 | 1 | 0.6899 |
| 08/14/2026 18:05 | 13 | 0.6899 |
| 08/14/2026 18:04 | 2 | 0.6899 |
| 08/14/2026 18:04 | 2 | 0.6899 |
| 08/14/2026 18:04 | 1 | 0.6899 |
| 08/14/2026 18:04 | 2 | 0.6899 |
| 08/14/2026 18:02 | 26 | 0.69 |
| 08/14/2026 18:02 | 74 | 0.69 |
| 08/14/2026 18:02 | 71 | 0.6899 |
| 08/14/2026 17:59 | 29 | 0.6899 |
| 08/14/2026 17:56 | 26 | 0.69 |
| 08/14/2026 17:41 | 33 | 0.6898 |
| 08/14/2026 17:40 | 19 | 0.712 |
| 08/14/2026 17:38 | 44 | 0.7121 |
| 08/14/2026 17:20 | 44 | 0.722 |
| 08/14/2026 17:13 | 1 | 0.7275 |
| 08/14/2026 17:12 | 29 | 0.7275 |
| 08/14/2026 17:11 | 24 | 0.7275 |
| 08/14/2026 16:36 | 196 | 0.6913 |
| 08/14/2026 16:20 | 1 | 0.72 |
| 08/14/2026 16:19 | 4 | 0.7298 |
| 08/14/2026 16:19 | 2 | 0.7298 |
| 08/14/2026 16:19 | 2 | 0.7298 |
| 08/14/2026 16:19 | 2 | 0.7298 |
| 08/14/2026 16:19 | 2 | 0.7298 |
| 08/14/2026 16:19 | 3 | 0.7298 |
| 08/14/2026 16:14 | 76 | 0.7298 |
| 08/14/2026 16:13 | 3 | 0.7298 |
| 08/14/2026 16:13 | 16 | 0.7298 |
| 08/14/2026 16:12 | 11 | 0.7298 |
| 08/14/2026 16:12 | 8 | 0.7298 |
| 08/14/2026 16:12 | 6 | 0.7298 |
| 08/14/2026 16:12 | 3 | 0.7299 |
| 08/14/2026 16:06 | 10 | 0.737 |
| 08/14/2026 15:30 | 8 | 0.715 |