Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.43
-0.06
(
-4.03% )
|
1.40
|
100 |
1.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:03 | 1 | 1.47 |
| 06/18/2026 00:03 | 17 | 1.47 |
| 06/18/2026 00:03 | 79 | 1.44 |
| 06/18/2026 00:03 | 164 | 1.44 |
| 06/18/2026 00:03 | 78 | 1.44 |
| 06/17/2026 23:49 | 150 | 1.40 |
| 06/17/2026 23:40 | 2 | 1.44 |
| 06/17/2026 23:20 | � | 1.43 |
| 06/17/2026 23:01 | 100 | 1.38 |
| 06/17/2026 23:01 | 100 | 1.38 |
| 06/17/2026 23:01 | 100 | 1.40 |
| 06/17/2026 23:00 | 100 | 1.41 |
| 06/17/2026 23:00 | 1 | 1.41 |
| 06/17/2026 23:00 | 48 | 1.41 |
| 06/17/2026 23:00 | 800 | 1.41 |
| 06/17/2026 22:59 | 100 | 1.42 |
| 06/17/2026 22:57 | 24 | 1.41 |
| 06/17/2026 22:57 | 100 | 1.41 |
| 06/17/2026 22:57 | 2700 | 1.42 |
| 06/17/2026 22:57 | 164 | 1.43 |
| 06/17/2026 22:56 | 50 | 1.45 |
| 06/17/2026 22:56 | 58 | 1.44 |
| 06/17/2026 22:56 | 37 | 1.44 |
| 06/17/2026 22:56 | 52 | 1.44 |
| 06/17/2026 22:54 | 100 | 1.45 |
| 06/17/2026 22:54 | 61 | 1.45 |
| 06/17/2026 22:54 | 10 | 1.42 |
| 06/17/2026 22:53 | 124 | 1.43 |
| 06/17/2026 22:53 | 290 | 1.42 |
| 06/17/2026 22:53 | 10 | 1.42 |
| 06/17/2026 22:50 | 190 | 1.42 |
| 06/17/2026 22:47 | 26 | 1.43 |
| 06/17/2026 22:45 | 100 | 1.42 |
| 06/17/2026 22:45 | 500 | 1.42 |
| 06/17/2026 22:45 | 100 | 1.43 |
| 06/17/2026 22:45 | 52 | 1.44 |
| 06/17/2026 22:44 | 100 | 1.45 |
| 06/17/2026 22:44 | 100 | 1.45 |
| 06/17/2026 22:44 | 67 | 1.45 |
| 06/17/2026 22:44 | 33 | 1.45 |
| 06/17/2026 22:44 | 82 | 1.45 |
| 06/17/2026 22:44 | 73 | 1.46 |
| 06/17/2026 22:44 | 18 | 1.45 |
| 06/17/2026 22:43 | 100 | 1.43 |
| 06/17/2026 22:43 | 17 | 1.46 |
| 06/17/2026 22:42 | 16 | 1.41 |
| 06/17/2026 22:42 | 11 | 1.41 |
| 06/17/2026 22:42 | 100 | 1.40 |
| 06/17/2026 22:42 | 25 | 1.39 |
| 06/17/2026 22:42 | 1 | 1.40 |
| 06/17/2026 22:41 | 37 | 1.42 |
| 06/17/2026 22:41 | 100 | 1.44 |
| 06/17/2026 22:41 | 39 | 1.45 |
| 06/17/2026 22:41 | 4 | 1.45 |
| 06/17/2026 22:41 | 30 | 1.45 |
| 06/17/2026 22:41 | 16 | 1.45 |
| 06/17/2026 22:41 | 100 | 1.43 |
| 06/17/2026 22:40 | 100 | 1.45 |
| 06/17/2026 22:40 | 39 | 1.46 |
| 06/17/2026 22:40 | 100 | 1.42 |
| 06/17/2026 22:40 | 100 | 1.44 |
| 06/17/2026 22:40 | 500 | 1.44 |
| 06/17/2026 22:40 | 100 | 1.45 |
| 06/17/2026 22:40 | 50 | 1.47 |
| 06/17/2026 22:40 | 52 | 1.51 |
| 06/17/2026 22:40 | 38 | 1.51 |
| 06/17/2026 22:40 | 500 | 1.51 |
| 06/17/2026 22:40 | 152 | 1.51 |
| 06/17/2026 22:40 | 20 | 1.51 |
| 06/17/2026 22:40 | 100 | 1.51 |
| 06/17/2026 22:40 | 18 | 1.51 |
| 06/17/2026 22:40 | 100 | 1.51 |
| 06/17/2026 22:40 | 10 | 1.51 |
| 06/17/2026 22:39 | 55 | 1.52 |
| 06/17/2026 22:39 | 36 | 1.52 |
| 06/17/2026 22:39 | 52 | 1.52 |
| 06/17/2026 22:39 | 41 | 1.51 |
| 06/17/2026 22:39 | 1177 | 1.51 |
| 06/17/2026 22:39 | 196 | 1.51 |
| 06/17/2026 22:39 | 13 | 1.49 |
| 06/17/2026 22:39 | 1 | 1.48 |
| 06/17/2026 22:39 | 5 | 1.52 |
| 06/17/2026 22:39 | 10 | 1.51 |
| 06/17/2026 22:39 | 65 | 1.50 |
| 06/17/2026 22:39 | 100 | 1.50 |
| 06/17/2026 22:39 | 100 | 1.50 |
| 06/17/2026 22:39 | 100 | 1.52 |
| 06/17/2026 22:39 | 60 | 1.52 |
| 06/17/2026 22:39 | 71 | 1.52 |
| 06/17/2026 22:39 | 64 | 1.52 |
| 06/17/2026 22:39 | 58 | 1.52 |
| 06/17/2026 22:39 | 78 | 1.52 |
| 06/17/2026 22:39 | 61 | 1.52 |
| 06/17/2026 22:39 | 80 | 1.51 |
| 06/17/2026 22:39 | 71 | 1.51 |
| 06/17/2026 22:39 | 30 | 1.54 |
| 06/17/2026 22:39 | 72 | 1.53 |
| 06/17/2026 22:39 | 152 | 1.54 |
| 06/17/2026 22:39 | 102 | 1.53 |
| 06/17/2026 22:39 | 752 | 1.51 |
| 06/17/2026 22:39 | 1075 | 1.51 |
| 06/17/2026 22:39 | 50 | 1.50 |
| 06/17/2026 22:39 | 13 | 1.47 |
| 06/17/2026 22:39 | 7 | 1.47 |
| 06/17/2026 22:39 | 3 | 1.47 |
| 06/17/2026 22:39 | 348 | 1.47 |
| 06/17/2026 22:39 | 23 | 1.47 |
| 06/17/2026 22:39 | 1000 | 1.47 |
| 06/17/2026 22:39 | 16 | 1.47 |
| 06/17/2026 22:39 | 390 | 1.47 |
| 06/17/2026 22:39 | 400 | 1.47 |
| 06/17/2026 22:39 | 400 | 1.47 |
| 06/17/2026 22:39 | 43 | 1.47 |
| 06/17/2026 22:39 | 619 | 1.47 |
| 06/17/2026 22:39 | 400 | 1.47 |
| 06/17/2026 22:39 | 300 | 1.47 |
| 06/17/2026 22:39 | 80 | 1.47 |
| 06/17/2026 22:39 | 108 | 1.47 |
| 06/17/2026 22:39 | 621 | 1.47 |
| 06/17/2026 22:39 | 249 | 1.47 |
| 06/17/2026 22:39 | 56 | 1.47 |
| 06/17/2026 22:39 | 1618 | 1.49 |
| 06/17/2026 22:39 | 1 | 1.50 |
| 06/17/2026 22:39 | 300 | 1.50 |
| 06/17/2026 22:39 | 263 | 1.50 |
| 06/17/2026 22:39 | 208 | 1.50 |
| 06/17/2026 22:39 | 100 | 1.51 |
| 06/17/2026 22:39 | 333 | 1.50 |
| 06/17/2026 22:39 | 333 | 1.50 |
| 06/17/2026 22:38 | 1 | 1.50 |
| 06/17/2026 22:38 | 750 | 1.50 |
| 06/17/2026 22:38 | 612 | 1.50 |
| 06/17/2026 22:38 | 10 | 1.50 |
| 06/17/2026 22:38 | 100 | 1.52 |
| 06/17/2026 22:38 | 100 | 1.52 |
| 06/17/2026 22:38 | 52 | 1.54 |
| 06/17/2026 22:38 | 100 | 1.52 |
| 06/17/2026 22:38 | 100 | 1.51 |
| 06/17/2026 22:38 | 100 | 1.51 |
| 06/17/2026 22:38 | 300 | 1.51 |
| 06/17/2026 22:38 | 100 | 1.52 |
| 06/17/2026 22:38 | 100 | 1.53 |
| 06/17/2026 22:38 | 100 | 1.54 |
| 06/17/2026 22:38 | 50 | 1.54 |
| 06/17/2026 22:38 | 730 | 1.55 |
| 06/17/2026 22:38 | 47 | 1.54 |
| 06/17/2026 22:38 | 51 | 1.53 |
| 06/17/2026 22:38 | 43 | 1.52 |
| 06/17/2026 22:38 | 51 | 1.52 |
| 06/17/2026 22:38 | 200 | 1.51 |
| 06/17/2026 22:38 | 50 | 1.51 |
| 06/17/2026 22:38 | 248 | 1.53 |
| 06/17/2026 22:38 | 252 | 1.53 |
| 06/17/2026 22:38 | 200 | 1.53 |
| 06/17/2026 22:38 | 1 | 1.54 |
| 06/17/2026 22:38 | 200 | 1.54 |
| 06/17/2026 22:38 | 88 | 1.54 |
| 06/17/2026 22:38 | 650 | 1.54 |
| 06/17/2026 22:38 | 29 | 1.55 |
| 06/17/2026 22:38 | 87 | 1.55 |
| 06/17/2026 22:38 | 570 | 1.54 |
| 06/17/2026 22:38 | 49 | 1.54 |
| 06/17/2026 22:38 | 539 | 1.54 |
| 06/17/2026 22:38 | 468 | 1.54 |
| 06/17/2026 22:38 | 468 | 1.54 |
| 06/17/2026 22:38 | 1 | 1.54 |
| 06/17/2026 22:38 | 468 | 1.54 |
| 06/17/2026 22:38 | 699 | 1.54 |
| 06/17/2026 22:38 | 410 | 1.55 |
| 06/17/2026 22:38 | 90 | 1.55 |
| 06/17/2026 22:38 | 97 | 1.55 |
| 06/17/2026 22:38 | 403 | 1.55 |
| 06/17/2026 22:38 | 7 | 1.56 |
| 06/17/2026 22:38 | 400 | 1.56 |
| 06/17/2026 22:38 | 80 | 1.57 |
| 06/17/2026 22:38 | 30 | 1.58 |
| 06/17/2026 22:38 | 100 | 1.58 |
| 06/17/2026 22:38 | 5 | 1.58 |
| 06/17/2026 22:38 | 85 | 1.58 |
| 06/17/2026 22:38 | 80 | 1.58 |
| 06/17/2026 22:38 | 80 | 1.57 |
| 06/17/2026 22:38 | 211 | 1.57 |
| 06/17/2026 22:38 | 36 | 1.57 |
| 06/17/2026 22:38 | 4 | 1.59 |
| 06/17/2026 22:38 | 196 | 1.59 |
| 06/17/2026 22:38 | 4 | 1.59 |
| 06/17/2026 22:38 | 36 | 1.59 |
| 06/17/2026 22:38 | 60 | 1.58 |
| 06/17/2026 22:38 | 70 | 1.58 |
| 06/17/2026 22:38 | 1 | 1.58 |
| 06/17/2026 22:38 | 1 | 1.57 |
| 06/17/2026 22:38 | 46 | 1.57 |
| 06/17/2026 22:38 | 42 | 1.58 |
| 06/17/2026 22:38 | 304 | 1.59 |
| 06/17/2026 22:38 | 96 | 1.59 |
| 06/17/2026 22:38 | 500 | 1.60 |
| 06/17/2026 22:38 | 534 | 1.60 |
| 06/17/2026 22:38 | 43 | 1.61 |
| 06/17/2026 22:38 | 63 | 1.62 |
| 06/17/2026 22:37 | 72 | 1.62 |
| 06/17/2026 22:37 | 1 | 1.62 |
| 06/17/2026 22:37 | 855 | 1.62 |
| 06/17/2026 22:37 | 200 | 1.63 |
| 06/17/2026 22:37 | 44 | 1.63 |
| 06/17/2026 22:37 | 41 | 1.63 |
| 06/17/2026 22:37 | 19 | 1.63 |
| 06/17/2026 22:37 | 9 | 1.63 |
| 06/17/2026 22:37 | 4 | 1.63 |
| 06/17/2026 22:37 | 19 | 1.68 |
| 06/17/2026 22:37 | 80 | 1.67 |
| 06/17/2026 22:37 | 100 | 1.63 |
| 06/17/2026 22:37 | 9 | 1.62 |
| 06/17/2026 22:37 | 100 | 1.63 |
| 06/17/2026 22:37 | 48 | 1.66 |
| 06/17/2026 22:37 | 4 | 1.65 |
| 06/17/2026 22:37 | 5 | 1.64 |
| 06/17/2026 22:37 | 23 | 1.64 |
| 06/17/2026 22:37 | 25 | 1.64 |
| 06/17/2026 22:37 | 43 | 1.63 |
| 06/17/2026 22:37 | 73 | 1.62 |
| 06/17/2026 22:37 | 25 | 1.62 |
| 06/17/2026 22:37 | 120 | 1.63 |
| 06/17/2026 22:37 | 82 | 1.63 |
| 06/17/2026 22:37 | 100 | 1.63 |
| 06/17/2026 22:37 | 47 | 1.63 |
| 06/17/2026 22:37 | 47 | 1.62 |
| 06/17/2026 22:37 | 10 | 1.62 |
| 06/17/2026 22:37 | 47 | 1.61 |
| 06/17/2026 22:37 | 22 | 1.60 |
| 06/17/2026 22:37 | 47 | 1.60 |
| 06/17/2026 22:37 | 47 | 1.60 |
| 06/17/2026 22:37 | 10 | 1.59 |
| 06/17/2026 22:37 | 36 | 1.59 |
| 06/17/2026 22:37 | 3 | 1.58 |
| 06/17/2026 22:37 | 7 | 1.58 |
| 06/17/2026 22:37 | 10 | 1.58 |
| 06/17/2026 22:37 | 28 | 1.58 |
| 06/17/2026 22:37 | 79 | 1.56 |
| 06/17/2026 22:37 | 46 | 1.56 |
| 06/17/2026 22:37 | 4 | 1.56 |
| 06/17/2026 22:37 | 96 | 1.56 |
| 06/17/2026 22:37 | 4 | 1.56 |
| 06/17/2026 22:37 | 46 | 1.58 |
| 06/17/2026 22:37 | 60 | 1.57 |
| 06/17/2026 22:37 | 100 | 1.57 |
| 06/17/2026 22:37 | 79 | 1.60 |
| 06/17/2026 22:37 | 135 | 1.60 |
| 06/17/2026 22:37 | 400 | 1.59 |
| 06/17/2026 22:37 | 50 | 1.60 |
| 06/17/2026 22:37 | 27 | 1.60 |
| 06/17/2026 22:37 | 173 | 1.60 |
| 06/17/2026 22:37 | 727 | 1.60 |
| 06/17/2026 22:37 | 13 | 1.60 |
| 06/17/2026 22:37 | 40 | 1.61 |
| 06/17/2026 22:37 | 79 | 1.62 |
| 06/17/2026 22:37 | 52 | 1.62 |
| 06/17/2026 22:37 | 50 | 1.62 |
| 06/17/2026 22:37 | 66 | 1.64 |
| 06/17/2026 22:37 | 93 | 1.64 |
| 06/17/2026 22:37 | 88 | 1.64 |
| 06/17/2026 22:37 | 100 | 1.64 |
| 06/17/2026 22:37 | 512 | 1.64 |
| 06/17/2026 22:37 | 441 | 1.65 |
| 06/17/2026 22:37 | 59 | 1.64 |
| 06/17/2026 22:37 | 307 | 1.64 |
| 06/17/2026 22:37 | 493 | 1.64 |
| 06/17/2026 22:37 | 74 | 1.66 |
| 06/17/2026 22:37 | 45 | 1.66 |
| 06/17/2026 22:37 | 100 | 1.66 |
| 06/17/2026 22:37 | 42 | 1.67 |
| 06/17/2026 22:37 | 200 | 1.67 |
| 06/17/2026 22:37 | 48 | 1.67 |
| 06/17/2026 22:37 | 1 | 1.67 |
| 06/17/2026 22:37 | 42 | 1.70 |
| 06/17/2026 22:37 | 66 | 1.69 |
| 06/17/2026 22:37 | 100 | 1.68 |
| 06/17/2026 22:36 | 21 | 1.67 |
| 06/17/2026 22:36 | 49 | 1.67 |
| 06/17/2026 22:36 | 100 | 1.67 |
| 06/17/2026 22:36 | 1000 | 1.66 |
| 06/17/2026 22:36 | 200 | 1.66 |
| 06/17/2026 22:36 | 100 | 1.65 |
| 06/17/2026 22:36 | 9 | 1.66 |
| 06/17/2026 22:36 | 111 | 1.66 |
| 06/17/2026 22:36 | 100 | 1.65 |
| 06/17/2026 22:36 | 40 | 1.63 |
| 06/17/2026 22:36 | 69 | 1.66 |
| 06/17/2026 22:36 | 73 | 1.65 |
| 06/17/2026 22:36 | 100 | 1.65 |
| 06/17/2026 22:36 | 40 | 1.65 |
| 06/17/2026 22:36 | 39 | 1.65 |
| 06/17/2026 22:36 | 89 | 1.64 |
| 06/17/2026 22:36 | 73 | 1.64 |
| 06/17/2026 22:36 | 73 | 1.61 |
| 06/17/2026 22:36 | 260 | 1.60 |
| 06/17/2026 22:36 | 466 | 1.61 |
| 06/17/2026 22:36 | 143 | 1.61 |
| 06/17/2026 22:36 | 174 | 1.61 |
| 06/17/2026 22:36 | 100 | 1.61 |
| 06/17/2026 22:36 | 900 | 1.61 |
| 06/17/2026 22:36 | 100 | 1.61 |
| 06/17/2026 22:36 | 35 | 1.61 |
| 06/17/2026 22:36 | 200 | 1.62 |
| 06/17/2026 22:36 | 53 | 1.63 |
| 06/17/2026 22:36 | 34 | 1.63 |
| 06/17/2026 22:36 | 80 | 1.67 |
| 06/17/2026 22:36 | 100 | 1.69 |
| 06/17/2026 22:36 | 61 | 1.69 |
| 06/17/2026 22:36 | 1 | 1.68 |
| 06/17/2026 22:36 | 36 | 1.67 |
| 06/17/2026 22:36 | 33 | 1.68 |
| 06/17/2026 22:36 | 10 | 1.68 |
| 06/17/2026 22:36 | 93 | 1.68 |
| 06/17/2026 22:36 | 67 | 1.67 |
| 06/17/2026 22:36 | 33 | 1.67 |
| 06/17/2026 22:36 | 30 | 1.65 |
| 06/17/2026 22:36 | 10 | 1.64 |
| 06/17/2026 22:36 | 7 | 1.68 |
| 06/17/2026 22:36 | 93 | 1.67 |
| 06/17/2026 22:36 | 77 | 1.66 |
| 06/17/2026 22:36 | 100 | 1.65 |
| 06/17/2026 22:36 | 73 | 1.64 |
| 06/17/2026 22:36 | 40 | 1.64 |
| 06/17/2026 22:36 | 32 | 1.63 |
| 06/17/2026 22:36 | 400 | 1.61 |
| 06/17/2026 22:36 | 300 | 1.61 |
| 06/17/2026 22:36 | 6 | 1.62 |
| 06/17/2026 22:36 | 31 | 1.61 |
| 06/17/2026 22:36 | 200 | 1.61 |
| 06/17/2026 22:36 | 800 | 1.61 |
| 06/17/2026 22:36 | 21 | 1.61 |
| 06/17/2026 22:36 | 44 | 1.61 |
| 06/17/2026 22:36 | 490 | 1.61 |
| 06/17/2026 22:36 | 445 | 1.61 |
| 06/17/2026 22:36 | 100 | 1.61 |
| 06/17/2026 22:36 | 81 | 1.64 |
| 06/17/2026 22:36 | 113 | 1.64 |
| 06/17/2026 22:36 | 1 | 1.64 |
| 06/17/2026 22:36 | 62 | 1.64 |
| 06/17/2026 22:36 | 38 | 1.64 |
| 06/17/2026 22:36 | 88 | 1.65 |
| 06/17/2026 22:36 | 12 | 1.65 |
| 06/17/2026 22:36 | 100 | 1.65 |
| 06/17/2026 22:36 | 493 | 1.67 |
| 06/17/2026 22:36 | 7 | 1.67 |
| 06/17/2026 22:36 | 36 | 1.68 |
| 06/17/2026 22:36 | 33 | 1.70 |
| 06/17/2026 22:36 | 200 | 1.70 |
| 06/17/2026 22:36 | 70 | 1.70 |
| 06/17/2026 22:36 | 411 | 1.71 |
| 06/17/2026 22:36 | 100 | 1.73 |
| 06/17/2026 22:36 | 161 | 1.73 |
| 06/17/2026 22:36 | 100 | 1.71 |
| 06/17/2026 22:36 | 50 | 1.72 |
| 06/17/2026 22:36 | 33 | 1.72 |
| 06/17/2026 22:36 | 30 | 1.73 |
| 06/17/2026 22:36 | 65 | 1.75 |
| 06/17/2026 22:36 | 85 | 1.70 |
| 06/17/2026 22:36 | 100 | 1.71 |
| 06/17/2026 22:36 | 49 | 1.71 |
| 06/17/2026 22:36 | 40 | 1.71 |
| 06/17/2026 22:36 | 42 | 1.72 |
| 06/17/2026 22:36 | 40 | 1.72 |
| 06/17/2026 22:36 | 65 | 1.73 |
| 06/17/2026 22:36 | 65 | 1.74 |
| 06/17/2026 22:36 | 65 | 1.74 |
| 06/17/2026 22:36 | 38 | 1.75 |
| 06/17/2026 22:36 | 22 | 1.79 |
| 06/17/2026 22:35 | 40 | 1.79 |
| 06/17/2026 22:35 | 60 | 1.79 |
| 06/17/2026 22:35 | 40 | 1.79 |
| 06/17/2026 22:35 | 35 | 1.78 |
| 06/17/2026 22:35 | 65 | 1.78 |
| 06/17/2026 22:35 | 40 | 1.78 |
| 06/17/2026 22:35 | 65 | 1.76 |
| 06/17/2026 22:35 | 65 | 1.76 |
| 06/17/2026 22:35 | 59 | 1.78 |
| 06/17/2026 22:35 | 69 | 1.78 |
| 06/17/2026 22:35 | 50 | 1.77 |
| 06/17/2026 22:35 | 52 | 1.76 |
| 06/17/2026 22:35 | 78 | 1.78 |
| 06/17/2026 22:35 | 13 | 1.76 |
| 06/17/2026 22:35 | 65 | 1.77 |
| 06/17/2026 22:35 | 40 | 1.78 |
| 06/17/2026 22:35 | 400 | 1.75 |
| 06/17/2026 22:35 | 38 | 1.76 |
| 06/17/2026 22:35 | 503 | 1.76 |
| 06/17/2026 22:35 | 448 | 1.76 |
| 06/17/2026 22:35 | 3 | 1.75 |
| 06/17/2026 22:35 | 49 | 1.74 |
| 06/17/2026 22:35 | 29 | 1.74 |
| 06/17/2026 22:35 | 10 | 1.74 |
| 06/17/2026 22:35 | 12 | 1.74 |
| 06/17/2026 22:35 | 98 | 1.75 |
| 06/17/2026 22:35 | 65 | 1.75 |
| 06/17/2026 22:35 | 397 | 1.72 |
| 06/17/2026 22:35 | 65 | 1.73 |
| 06/17/2026 22:35 | 65 | 1.73 |
| 06/17/2026 22:35 | 100 | 1.75 |
| 06/17/2026 22:35 | 154 | 1.75 |
| 06/17/2026 22:35 | 38 | 1.75 |
| 06/17/2026 22:35 | 37 | 1.74 |
| 06/17/2026 22:35 | 100 | 1.71 |
| 06/17/2026 22:35 | 53 | 1.74 |
| 06/17/2026 22:35 | 65 | 1.74 |
| 06/17/2026 22:35 | 183 | 1.70 |
| 06/17/2026 22:35 | 5 | 1.71 |
| 06/17/2026 22:35 | 63 | 1.71 |
| 06/17/2026 22:35 | 37 | 1.71 |
| 06/17/2026 22:35 | 203 | 1.73 |
| 06/17/2026 22:35 | 97 | 1.73 |
| 06/17/2026 22:35 | 3 | 1.73 |
| 06/17/2026 22:35 | 50 | 1.73 |
| 06/17/2026 22:35 | 49 | 1.76 |
| 06/17/2026 22:35 | 463 | 1.76 |
| 06/17/2026 22:35 | 68 | 1.75 |
| 06/17/2026 22:35 | 63 | 1.74 |
| 06/17/2026 22:35 | 37 | 1.76 |
| 06/17/2026 22:35 | 76 | 1.75 |
| 06/17/2026 22:35 | 35 | 1.75 |
| 06/17/2026 22:35 | 10 | 1.76 |
| 06/17/2026 22:35 | 120 | 1.76 |
| 06/17/2026 22:35 | 39 | 1.77 |
| 06/17/2026 22:35 | 90 | 1.77 |
| 06/17/2026 22:35 | 36 | 1.77 |
| 06/17/2026 22:35 | 35 | 1.77 |
| 06/17/2026 22:35 | 61 | 1.78 |
| 06/17/2026 22:35 | 100 | 1.78 |
| 06/17/2026 22:35 | 63 | 1.79 |
| 06/17/2026 22:35 | 63 | 1.80 |
| 06/17/2026 22:35 | 39 | 1.83 |
| 06/17/2026 22:35 | 63 | 1.83 |
| 06/17/2026 22:35 | 63 | 1.83 |
| 06/17/2026 22:35 | 63 | 1.83 |
| 06/17/2026 22:35 | 63 | 1.83 |
| 06/17/2026 22:35 | 8 | 1.81 |
| 06/17/2026 22:35 | 63 | 1.79 |
| 06/17/2026 22:35 | 100 | 1.79 |
| 06/17/2026 22:35 | 58 | 1.83 |
| 06/17/2026 22:35 | 8 | 1.83 |
| 06/17/2026 22:35 | 63 | 1.83 |
| 06/17/2026 22:35 | 100 | 1.83 |
| 06/17/2026 22:35 | 57 | 1.83 |
| 06/17/2026 22:35 | 100 | 1.83 |
| 06/17/2026 22:35 | 57 | 1.83 |
| 06/17/2026 22:35 | 61 | 1.83 |
| 06/17/2026 22:35 | 42 | 1.83 |
| 06/17/2026 22:35 | 8 | 1.82 |
| 06/17/2026 22:35 | 63 | 1.82 |
| 06/17/2026 22:35 | 36 | 1.81 |
| 06/17/2026 22:35 | 67 | 1.80 |
| 06/17/2026 22:35 | 1831 | 1.77 |
| 06/17/2026 22:35 | 68 | 1.79 |
| 06/17/2026 22:35 | 68 | 1.76 |
| 06/17/2026 22:35 | 37 | 1.76 |
| 06/17/2026 22:35 | 838 | 1.79 |
| 06/17/2026 22:35 | 35 | 1.79 |
| 06/17/2026 22:35 | 59 | 1.79 |
| 06/17/2026 22:35 | 68 | 1.79 |
| 06/17/2026 22:35 | 500 | 1.80 |
| 06/17/2026 22:35 | 35 | 1.80 |
| 06/17/2026 22:35 | 100 | 1.80 |
| 06/17/2026 22:35 | 31 | 1.78 |
| 06/17/2026 22:35 | 500 | 1.78 |
| 06/17/2026 22:35 | 469 | 1.78 |
| 06/17/2026 22:35 | 20 | 1.78 |
| 06/17/2026 22:35 | 59 | 1.77 |
| 06/17/2026 22:35 | 37 | 1.77 |
| 06/17/2026 22:35 | 2199 | 1.74 |
| 06/17/2026 22:35 | 52 | 1.73 |
| 06/17/2026 22:34 | 83 | 1.71 |
| 06/17/2026 22:34 | 737 | 1.71 |
| 06/17/2026 22:34 | 119 | 1.70 |
| 06/17/2026 22:34 | 80 | 1.71 |
| 06/17/2026 22:34 | 53 | 1.73 |
| 06/17/2026 22:34 | 16 | 1.70 |
| 06/17/2026 22:34 | 30 | 1.70 |
| 06/17/2026 22:34 | 277 | 1.70 |
| 06/17/2026 22:34 | 400 | 1.70 |
| 06/17/2026 22:34 | 277 | 1.70 |
| 06/17/2026 22:34 | 100 | 1.73 |
| 06/17/2026 22:34 | 100 | 1.69 |
| 06/17/2026 22:34 | 55 | 1.73 |
| 06/17/2026 22:34 | 79 | 1.74 |
| 06/17/2026 22:34 | 100 | 1.74 |
| 06/17/2026 22:34 | 50 | 1.74 |
| 06/17/2026 22:34 | 10 | 1.74 |
| 06/17/2026 22:34 | 40 | 1.74 |
| 06/17/2026 22:34 | 8 | 1.73 |
| 06/17/2026 22:34 | 52 | 1.73 |
| 06/17/2026 22:34 | 200 | 1.73 |
| 06/17/2026 22:34 | 7 | 1.73 |
| 06/17/2026 22:34 | 3 | 1.73 |
| 06/17/2026 22:34 | 100 | 1.74 |
| 06/17/2026 22:34 | 100 | 1.74 |
| 06/17/2026 22:34 | 100 | 1.74 |
| 06/17/2026 22:34 | 200 | 1.74 |
| 06/17/2026 22:34 | 10 | 1.74 |
| 06/17/2026 22:34 | 92 | 1.76 |
| 06/17/2026 22:34 | 24 | 1.76 |
| 06/17/2026 22:34 | 24 | 1.76 |
| 06/17/2026 22:34 | 118 | 1.76 |
| 06/17/2026 22:34 | 82 | 1.75 |
| 06/17/2026 22:34 | 299 | 1.71 |
| 06/17/2026 22:34 | 64 | 1.71 |
| 06/17/2026 22:34 | 9 | 1.71 |
| 06/17/2026 22:34 | 37 | 1.70 |
| 06/17/2026 22:34 | 16 | 1.70 |
| 06/17/2026 22:34 | 1 | 1.71 |
| 06/17/2026 22:34 | 52 | 1.70 |
| 06/17/2026 22:34 | 37 | 1.70 |
| 06/17/2026 22:34 | 39 | 1.70 |
| 06/17/2026 22:34 | 400 | 1.70 |
| 06/17/2026 22:34 | 500 | 1.70 |
| 06/17/2026 22:34 | 53 | 1.70 |
| 06/17/2026 22:34 | 8 | 1.70 |
| 06/17/2026 22:34 | 11 | 1.70 |
| 06/17/2026 22:34 | 489 | 1.70 |
| 06/17/2026 22:34 | 100 | 1.70 |
| 06/17/2026 22:34 | 53 | 1.70 |
| 06/17/2026 22:34 | 28 | 1.71 |
| 06/17/2026 22:34 | 3 | 1.71 |
| 06/17/2026 22:34 | 25 | 1.71 |
| 06/17/2026 22:34 | 6 | 1.71 |
| 06/17/2026 22:34 | 122 | 1.71 |
| 06/17/2026 22:34 | 43 | 1.71 |
| 06/17/2026 22:34 | 14 | 1.73 |
| 06/17/2026 22:34 | 43 | 1.73 |
| 06/17/2026 22:34 | 43 | 1.73 |
| 06/17/2026 22:34 | 199 | 1.72 |
| 06/17/2026 22:34 | 1 | 1.73 |
| 06/17/2026 22:34 | 373 | 1.74 |
| 06/17/2026 22:34 | 100 | 1.75 |
| 06/17/2026 22:34 | 100 | 1.76 |
| 06/17/2026 22:34 | 127 | 1.74 |
| 06/17/2026 22:34 | 100 | 1.76 |
| 06/17/2026 22:34 | 42 | 1.76 |
| 06/17/2026 22:34 | 160 | 1.80 |
| 06/17/2026 22:34 | 100 | 1.79 |
| 06/17/2026 22:34 | 64 | 1.79 |
| 06/17/2026 22:34 | 18 | 1.79 |
| 06/17/2026 22:34 | 43 | 1.76 |
| 06/17/2026 22:34 | 10 | 1.73 |
| 06/17/2026 22:34 | 10 | 1.73 |
| 06/17/2026 22:34 | 500 | 1.74 |
| 06/17/2026 22:34 | 4 | 1.73 |
| 06/17/2026 22:34 | 14 | 1.73 |
| 06/17/2026 22:34 | 33 | 1.71 |
| 06/17/2026 22:34 | 10 | 1.65 |
| 06/17/2026 22:34 | 100 | 1.69 |
| 06/17/2026 22:34 | 50 | 1.67 |
| 06/17/2026 22:34 | 36 | 1.68 |
| 06/17/2026 22:34 | 4 | 1.67 |
| 06/17/2026 22:34 | 27 | 1.70 |
| 06/17/2026 22:34 | 100 | 1.68 |
| 06/17/2026 22:34 | 200 | 1.68 |
| 06/17/2026 22:34 | 200 | 1.68 |
| 06/17/2026 22:34 | 44 | 1.73 |
| 06/17/2026 22:34 | 3 | 1.67 |
| 06/17/2026 22:34 | 196 | 1.67 |
| 06/17/2026 22:34 | 37 | 1.66 |
| 06/17/2026 22:34 | 100 | 1.66 |
| 06/17/2026 22:34 | 55 | 1.65 |
| 06/17/2026 22:34 | 1 | 1.65 |
| 06/17/2026 22:34 | 99 | 1.65 |
| 06/17/2026 22:34 | 54 | 1.65 |
| 06/17/2026 22:34 | 47 | 1.65 |
| 06/17/2026 22:34 | 53 | 1.65 |
| 06/17/2026 22:34 | 46 | 1.65 |
| 06/17/2026 22:34 | 1 | 1.63 |
| 06/17/2026 22:34 | 100 | 1.63 |
| 06/17/2026 22:34 | 46 | 1.63 |
| 06/17/2026 22:34 | 13 | 1.65 |
| 06/17/2026 22:33 | 32 | 1.64 |
| 06/17/2026 22:33 | 141 | 1.65 |
| 06/17/2026 22:33 | 72 | 1.65 |
| 06/17/2026 22:33 | 46 | 1.65 |
| 06/17/2026 22:33 | 382 | 1.65 |
| 06/17/2026 22:33 | 14 | 1.64 |
| 06/17/2026 22:33 | 10 | 1.64 |
| 06/17/2026 22:33 | 106 | 1.64 |
| 06/17/2026 22:33 | 1 | 1.64 |
| 06/17/2026 22:33 | 200 | 1.64 |
| 06/17/2026 22:33 | 81 | 1.64 |
| 06/17/2026 22:33 | 202 | 1.63 |
| 06/17/2026 22:33 | 99 | 1.63 |
| 06/17/2026 22:33 | 1 | 1.63 |
| 06/17/2026 22:33 | 47 | 1.64 |
| 06/17/2026 22:33 | 46 | 1.64 |
| 06/17/2026 22:33 | 6 | 1.64 |
| 06/17/2026 22:33 | 7 | 1.64 |
| 06/17/2026 22:33 | 55 | 1.66 |
| 06/17/2026 22:33 | 1 | 1.66 |
| 06/17/2026 22:33 | 59 | 1.66 |
| 06/17/2026 22:33 | 100 | 1.66 |
| 06/17/2026 22:33 | 122 | 1.67 |
| 06/17/2026 22:33 | 64 | 1.67 |
| 06/17/2026 22:33 | 43 | 1.67 |
| 06/17/2026 22:33 | 64 | 1.67 |
| 06/17/2026 22:33 | 59 | 1.67 |
| 06/17/2026 22:33 | 277 | 1.67 |
| 06/17/2026 22:33 | 23 | 1.70 |
| 06/17/2026 22:33 | 158 | 1.71 |
| 06/17/2026 22:33 | 195 | 1.72 |
| 06/17/2026 22:33 | 294 | 1.74 |
| 06/17/2026 22:33 | 6 | 1.74 |
| 06/17/2026 22:33 | 305 | 1.72 |
| 06/17/2026 22:33 | 100 | 1.75 |
| 06/17/2026 22:33 | 47 | 1.73 |
| 06/17/2026 22:33 | 150 | 1.76 |
| 06/17/2026 22:33 | 100 | 1.77 |
| 06/17/2026 22:33 | 100 | 1.77 |
| 06/17/2026 22:33 | 1 | 1.78 |
| 06/17/2026 22:33 | 42 | 1.79 |
| 06/17/2026 22:33 | 18 | 1.79 |
| 06/17/2026 22:33 | 59 | 1.79 |
| 06/17/2026 22:33 | 3 | 1.79 |
| 06/17/2026 22:33 | 100 | 1.80 |
| 06/17/2026 22:33 | 4 | 1.80 |
| 06/17/2026 22:33 | 4 | 1.80 |
| 06/17/2026 22:33 | 35 | 1.80 |
| 06/17/2026 22:33 | 88 | 1.83 |
| 06/17/2026 22:33 | 83 | 1.83 |
| 06/17/2026 22:33 | 10 | 1.86 |
| 06/17/2026 22:33 | 200 | 1.87 |
| 06/17/2026 22:33 | 300 | 1.87 |
| 06/17/2026 22:33 | 855 | 1.87 |
| 06/17/2026 22:33 | 3 | 1.86 |
| 06/17/2026 22:33 | 100 | 1.86 |
| 06/17/2026 22:33 | 100 | 1.84 |
| 06/17/2026 22:33 | 140 | 1.81 |
| 06/17/2026 22:33 | 248 | 1.81 |
| 06/17/2026 22:33 | 768 | 1.81 |
| 06/17/2026 22:33 | 15 | 1.81 |
| 06/17/2026 22:33 | 48 | 1.83 |
| 06/17/2026 22:33 | 184 | 1.83 |
| 06/17/2026 22:33 | 38 | 1.83 |
| 06/17/2026 22:33 | 69 | 1.83 |
| 06/17/2026 22:33 | 31 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 331 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 300 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 10 | 1.83 |
| 06/17/2026 22:33 | 10 | 1.83 |
| 06/17/2026 22:33 | 6 | 1.83 |
| 06/17/2026 22:33 | 10 | 1.83 |
| 06/17/2026 22:33 | 2 | 1.83 |
| 06/17/2026 22:33 | 94 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 6 | 1.83 |
| 06/17/2026 22:33 | 4 | 1.83 |
| 06/17/2026 22:33 | 65 | 1.87 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 90 | 1.86 |
| 06/17/2026 22:33 | 27 | 1.85 |
| 06/17/2026 22:33 | 2 | 1.85 |
| 06/17/2026 22:33 | 100 | 1.84 |
| 06/17/2026 22:33 | 26 | 1.84 |
| 06/17/2026 22:33 | 20 | 1.84 |
| 06/17/2026 22:33 | 100 | 1.84 |
| 06/17/2026 22:33 | 75 | 1.84 |
| 06/17/2026 22:33 | 48 | 1.86 |
| 06/17/2026 22:33 | 100 | 1.87 |
| 06/17/2026 22:33 | 352 | 1.87 |
| 06/17/2026 22:33 | 111 | 1.88 |
| 06/17/2026 22:33 | 2 | 1.89 |
| 06/17/2026 22:33 | 40 | 1.89 |
| 06/17/2026 22:33 | 10 | 1.89 |
| 06/17/2026 22:33 | 100 | 1.89 |
| 06/17/2026 22:33 | 1 | 1.89 |
| 06/17/2026 22:33 | 100 | 1.89 |
| 06/17/2026 22:33 | 100 | 1.89 |
| 06/17/2026 22:33 | 399 | 1.89 |
| 06/17/2026 22:33 | 50 | 1.89 |
| 06/17/2026 22:33 | 5 | 1.88 |
| 06/17/2026 22:33 | 648 | 1.87 |
| 06/17/2026 22:33 | 360 | 1.88 |
| 06/17/2026 22:33 | 100 | 1.88 |
| 06/17/2026 22:33 | 148 | 1.88 |
| 06/17/2026 22:33 | 287 | 1.88 |
| 06/17/2026 22:33 | 303 | 1.88 |
| 06/17/2026 22:33 | 200 | 1.88 |
| 06/17/2026 22:33 | 321 | 1.84 |
| 06/17/2026 22:33 | 128 | 1.84 |
| 06/17/2026 22:33 | 51 | 1.84 |
| 06/17/2026 22:33 | 49 | 1.84 |
| 06/17/2026 22:33 | 171 | 1.84 |
| 06/17/2026 22:33 | 100 | 1.82 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 80 | 1.84 |
| 06/17/2026 22:33 | 200 | 1.82 |
| 06/17/2026 22:33 | 4 | 1.77 |
| 06/17/2026 22:33 | 39 | 1.77 |
| 06/17/2026 22:33 | 161 | 1.79 |
| 06/17/2026 22:33 | 75 | 1.81 |
| 06/17/2026 22:33 | 390 | 1.79 |
| 06/17/2026 22:33 | 2 | 1.79 |
| 06/17/2026 22:33 | 137 | 1.75 |
| 06/17/2026 22:33 | 100 | 1.78 |
| 06/17/2026 22:33 | 50 | 1.79 |
| 06/17/2026 22:33 | 50 | 1.79 |
| 06/17/2026 22:33 | 65 | 1.84 |
| 06/17/2026 22:33 | 100 | 1.81 |
| 06/17/2026 22:33 | 85 | 1.80 |
| 06/17/2026 22:33 | 100 | 1.86 |
| 06/17/2026 22:33 | 114 | 1.86 |
| 06/17/2026 22:33 | 152 | 1.86 |
| 06/17/2026 22:33 | 451 | 1.87 |
| 06/17/2026 22:33 | 75 | 1.85 |
| 06/17/2026 22:33 | 500 | 1.85 |
| 06/17/2026 22:33 | 280 | 1.86 |
| 06/17/2026 22:33 | 200 | 1.86 |
| 06/17/2026 22:33 | 200 | 1.89 |
| 06/17/2026 22:33 | 7 | 1.89 |
| 06/17/2026 22:33 | 56 | 1.89 |
| 06/17/2026 22:33 | 99 | 1.86 |
| 06/17/2026 22:33 | 98 | 1.86 |
| 06/17/2026 22:33 | 100 | 1.86 |
| 06/17/2026 22:33 | 360 | 1.85 |
| 06/17/2026 22:33 | 204 | 1.85 |
| 06/17/2026 22:33 | 296 | 1.85 |
| 06/17/2026 22:33 | 4 | 1.85 |
| 06/17/2026 22:33 | 500 | 1.84 |
| 06/17/2026 22:33 | 5 | 1.83 |
| 06/17/2026 22:33 | 49 | 1.82 |
| 06/17/2026 22:33 | 100 | 1.79 |
| 06/17/2026 22:33 | 50 | 1.83 |
| 06/17/2026 22:33 | 100 | 1.83 |
| 06/17/2026 22:33 | 58 | 1.83 |
| 06/17/2026 22:33 | 145 | 1.83 |
| 06/17/2026 22:33 | 3 | 1.83 |
| 06/17/2026 22:33 | 1 | 1.81 |
| 06/17/2026 22:33 | 100 | 1.81 |
| 06/17/2026 22:33 | 100 | 1.81 |
| 06/17/2026 22:33 | 10 | 1.80 |
| 06/17/2026 22:33 | 10 | 1.79 |
| 06/17/2026 22:33 | 10 | 1.79 |
| 06/17/2026 22:33 | 52 | 1.79 |
| 06/17/2026 22:33 | 91 | 1.80 |
| 06/17/2026 22:33 | 90 | 1.80 |
| 06/17/2026 22:33 | 385 | 1.80 |
| 06/17/2026 22:33 | 100 | 1.79 |
| 06/17/2026 22:33 | 215 | 1.80 |
| 06/17/2026 22:32 | 50 | 1.77 |
| 06/17/2026 22:32 | 100 | 1.71 |
| 06/17/2026 22:32 | 2 | 1.70 |
| 06/17/2026 22:32 | 25 | 1.71 |
| 06/17/2026 22:32 | 25 | 1.77 |
| 06/17/2026 22:32 | 100 | 1.77 |
| 06/17/2026 22:32 | 100 | 1.77 |
| 06/17/2026 22:32 | 90 | 1.69 |
| 06/17/2026 22:32 | 100 | 1.71 |
| 06/17/2026 22:32 | 100 | 1.73 |
| 06/17/2026 22:32 | 80 | 1.70 |
| 06/17/2026 22:32 | 130 | 1.70 |
| 06/17/2026 22:32 | 270 | 1.70 |
| 06/17/2026 22:32 | 43 | 1.79 |
| 06/17/2026 22:32 | 27 | 1.75 |
| 06/17/2026 22:32 | 50 | 1.87 |
| 06/17/2026 22:32 | 19 | 1.90 |
| 06/17/2026 22:32 | 450 | 1.87 |
| 06/17/2026 22:32 | 10 | 1.92 |
| 06/17/2026 22:32 | 135 | 1.86 |
| 06/17/2026 22:32 | 100 | 1.87 |
| 06/17/2026 22:32 | 100 | 1.87 |
| 06/17/2026 22:32 | 65 | 1.86 |
| 06/17/2026 22:32 | 20 | 1.90 |
| 06/17/2026 22:32 | 75 | 1.89 |
| 06/17/2026 22:32 | 1 | 1.89 |
| 06/17/2026 22:32 | 929 | 1.88 |
| 06/17/2026 22:32 | 12 | 1.88 |
| 06/17/2026 22:32 | 88 | 1.87 |
| 06/17/2026 22:32 | 8 | 1.88 |
| 06/17/2026 22:32 | 88 | 1.87 |
| 06/17/2026 22:32 | 12 | 1.87 |
| 06/17/2026 22:32 | 100 | 1.83 |
| 06/17/2026 22:32 | 159 | 1.80 |
| 06/17/2026 22:32 | 41 | 1.81 |
| 06/17/2026 22:32 | 5 | 1.80 |
| 06/17/2026 22:32 | 100 | 1.80 |
| 06/17/2026 22:32 | 29 | 1.80 |
| 06/17/2026 22:32 | 42 | 1.84 |
| 06/17/2026 22:32 | 3 | 1.77 |
| 06/17/2026 22:32 | 35 | 1.75 |
| 06/17/2026 22:32 | 409 | 1.75 |
| 06/17/2026 22:32 | 35 | 1.75 |
| 06/17/2026 22:32 | 35 | 1.73 |
| 06/17/2026 22:32 | 30 | 1.73 |
| 06/17/2026 22:32 | 35 | 1.73 |
| 06/17/2026 22:32 | 300 | 1.74 |
| 06/17/2026 22:32 | 21 | 1.75 |
| 06/17/2026 22:32 | 100 | 1.71 |
| 06/17/2026 22:32 | 100 | 1.71 |
| 06/17/2026 22:32 | 16 | 1.73 |
| 06/17/2026 22:32 | 38 | 1.72 |
| 06/17/2026 22:32 | 100 | 1.75 |
| 06/17/2026 22:32 | 100 | 1.74 |
| 06/17/2026 22:32 | 10 | 1.74 |
| 06/17/2026 22:32 | 5 | 1.65 |
| 06/17/2026 22:32 | 58 | 1.64 |
| 06/17/2026 22:32 | 10 | 1.66 |
| 06/17/2026 22:32 | 100 | 1.69 |
| 06/17/2026 22:32 | 4 | 1.65 |
| 06/17/2026 22:32 | 100 | 1.59 |
| 06/17/2026 22:32 | 100 | 1.59 |
| 06/17/2026 22:32 | 100 | 1.59 |
| 06/17/2026 22:31 | 1100 | 1.58 |
| 06/17/2026 22:31 | 2000 | 1.52 |
| 06/17/2026 22:31 | 39 | 1.50 |
| 06/17/2026 22:30 | � | 1.43 |
| 06/17/2026 22:00 | � | 1.43 |
| 06/17/2026 22:00 | 1113 | 1.43 |
| 06/17/2026 21:59 | 34 | 1.43 |
| 06/17/2026 21:59 | 5 | 1.43 |
| 06/17/2026 21:59 | 4 | 1.44 |
| 06/17/2026 21:59 | 161 | 1.44 |
| 06/17/2026 21:49 | 32 | 1.43 |
| 06/17/2026 21:49 | 8 | 1.43 |
| 06/17/2026 21:45 | 76 | 1.44 |
| 06/17/2026 21:38 | 38 | 1.43 |
| 06/17/2026 21:36 | 45 | 1.42 |
| 06/17/2026 21:36 | 55 | 1.42 |
| 06/17/2026 21:35 | 3 | 1.43 |
| 06/17/2026 21:35 | 29 | 1.43 |
| 06/17/2026 21:35 | 41 | 1.43 |
| 06/17/2026 21:33 | 20 | 1.43 |
| 06/17/2026 21:24 | 44 | 1.42 |
| 06/17/2026 21:23 | 100 | 1.45 |
| 06/17/2026 21:23 | 295 | 1.45 |
| 06/17/2026 21:23 | 7 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 2 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 1 | 1.45 |
| 06/17/2026 21:23 | 23 | 1.45 |
| 06/17/2026 21:23 | 23 | 1.45 |
| 06/17/2026 21:23 | 200 | 1.46 |
| 06/17/2026 21:09 | 1 | 1.49 |
| 06/17/2026 21:09 | 15 | 1.49 |
| 06/17/2026 21:09 | 18 | 1.49 |
| 06/17/2026 21:09 | 15 | 1.49 |
| 06/17/2026 21:09 | 18 | 1.49 |
| 06/17/2026 21:09 | 15 | 1.48 |
| 06/17/2026 21:09 | 18 | 1.47 |
| 06/17/2026 21:09 | 15 | 1.46 |
| 06/17/2026 21:09 | 53 | 1.48 |
| 06/17/2026 21:09 | 47 | 1.48 |
| 06/17/2026 21:09 | 100 | 1.48 |
| 06/17/2026 21:09 | 100 | 1.44 |
| 06/17/2026 21:00 | 24 | 1.49 |
| 06/17/2026 21:00 | 49 | 1.49 |
| 06/17/2026 20:58 | 100 | 1.48 |
| 06/17/2026 20:58 | 100 | 1.48 |
| 06/17/2026 20:55 | 2 | 1.45 |
| 06/17/2026 20:55 | 1 | 1.45 |
| 06/17/2026 20:55 | 1 | 1.45 |
| 06/17/2026 20:55 | 2 | 1.45 |
| 06/17/2026 20:55 | 30 | 1.45 |
| 06/17/2026 20:55 | 58 | 1.45 |
| 06/17/2026 20:52 | 300 | 1.41 |
| 06/17/2026 20:52 | 400 | 1.425 |
| 06/17/2026 20:39 | 44 | 1.47 |
| 06/17/2026 20:39 | 7 | 1.47 |
| 06/17/2026 20:39 | 25 | 1.47 |
| 06/17/2026 20:26 | 12 | 1.45 |
| 06/17/2026 20:26 | 31 | 1.45 |
| 06/17/2026 20:26 | 18 | 1.46 |
| 06/17/2026 19:09 | 1 | 1.46 |
| 06/17/2026 19:09 | 154 | 1.46 |
| 06/17/2026 19:09 | 22 | 1.46 |
| 06/17/2026 19:09 | 200 | 1.46 |
| 06/17/2026 19:05 | 5 | 1.46 |
| 06/17/2026 19:05 | 10 | 1.46 |
| 06/17/2026 19:05 | 6 | 1.46 |
| 06/17/2026 19:05 | 9 | 1.46 |
| 06/17/2026 19:05 | 16 | 1.46 |
| 06/17/2026 18:57 | 29 | 1.45 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:46 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:44 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:34 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:33 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:32 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:31 | 1 | 1.47 |
| 06/17/2026 17:30 | 2 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 2 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 2 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:30 | 1 | 1.47 |
| 06/17/2026 17:27 | 2 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 2 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 2 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:27 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 2 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 3 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 3 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 3 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:26 | 1 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 3 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:25 | 3 | 1.47 |
| 06/17/2026 17:25 | 1 | 1.47 |
| 06/17/2026 17:22 | 1 | 1.47 |
| 06/17/2026 17:22 | 3 | 1.47 |
| 06/17/2026 17:22 | 2 | 1.47 |
| 06/17/2026 17:22 | 1 | 1.47 |
| 06/17/2026 17:22 | 2 | 1.47 |
| 06/17/2026 17:22 | 4 | 1.47 |
| 06/17/2026 17:21 | 2 | 1.47 |
| 06/17/2026 17:21 | 4 | 1.47 |
| 06/17/2026 17:20 | 4 | 1.47 |
| 06/17/2026 17:20 | 3 | 1.47 |
| 06/17/2026 17:20 | 4 | 1.47 |
| 06/17/2026 17:20 | 3 | 1.47 |
| 06/17/2026 17:20 | 3 | 1.47 |
| 06/17/2026 17:20 | 4 | 1.47 |
| 06/17/2026 17:20 | 4 | 1.47 |
| 06/17/2026 17:20 | 4 | 1.47 |
| 06/17/2026 17:19 | 5 | 1.47 |
| 06/17/2026 17:19 | 4 | 1.47 |
| 06/17/2026 17:19 | 5 | 1.47 |
| 06/17/2026 17:19 | 4 | 1.47 |
| 06/17/2026 17:19 | 4 | 1.47 |
| 06/17/2026 17:19 | 6 | 1.47 |
| 06/17/2026 17:19 | 5 | 1.47 |
| 06/17/2026 17:19 | 6 | 1.47 |
| 06/17/2026 17:19 | 7 | 1.47 |
| 06/17/2026 17:19 | 6 | 1.47 |
| 06/17/2026 17:18 | 8 | 1.47 |
| 06/17/2026 17:18 | 6 | 1.47 |
| 06/17/2026 17:18 | 8 | 1.47 |
| 06/17/2026 17:18 | 9 | 1.47 |
| 06/17/2026 17:18 | 10 | 1.47 |
| 06/17/2026 17:17 | 49 | 1.47 |
| 06/17/2026 17:14 | 100 | 1.48 |
| 06/17/2026 16:50 | 92 | 1.475 |
| 06/17/2026 16:48 | 40 | 1.48 |
| 06/17/2026 16:47 | 35 | 1.47 |
| 06/17/2026 16:47 | 65 | 1.47 |
| 06/17/2026 16:47 | 100 | 1.47 |
| 06/17/2026 16:47 | 6 | 1.48 |
| 06/17/2026 16:25 | 8 | 1.49 |
| 06/17/2026 16:25 | 23 | 1.49 |
| 06/17/2026 15:52 | 28 | 1.47 |
| 06/17/2026 15:52 | 16 | 1.47 |
| 06/17/2026 15:52 | 32 | 1.47 |
| 06/17/2026 15:48 | 76 | 1.47 |
| 06/17/2026 15:47 | 76 | 1.47 |
| 06/17/2026 15:47 | 1 | 1.47 |
| 06/17/2026 15:47 | 1 | 1.47 |
| 06/17/2026 15:47 | 1 | 1.47 |
| 06/17/2026 15:47 | 114 | 1.47 |
| 06/17/2026 15:47 | 73 | 1.47 |
| 06/17/2026 15:47 | 24 | 1.47 |
| 06/17/2026 15:47 | 76 | 1.47 |
| 06/17/2026 15:46 | 52 | 1.47 |
| 06/17/2026 15:46 | 100 | 1.47 |
| 06/17/2026 15:45 | 32 | 1.47 |
| 06/17/2026 15:45 | 43 | 1.47 |
| 06/17/2026 15:45 | 36 | 1.47 |
| 06/17/2026 15:45 | 64 | 1.47 |
| 06/17/2026 15:34 | 5 | 1.48 |
| 06/17/2026 15:34 | 39 | 1.48 |
| 06/17/2026 15:34 | 32 | 1.48 |
| 06/17/2026 15:33 | 44 | 1.47 |
| 06/17/2026 15:33 | 32 | 1.47 |
| 06/17/2026 15:30 | 31 | 1.44 |
| 06/17/2026 15:30 | 6 | 1.44 |
| 06/17/2026 15:30 | 3 | 1.44 |
| 06/17/2026 15:30 | 1 | 1.44 |
| 06/17/2026 15:30 | 1670 | 1.44 |