Alpha Cognition Rg
ACOG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:51
Geld
Volumen 		Brief
27.08.2026 - 21:59:51
Brief
Volumen
9.735
+0.325 ( +3.45% )
9.53
900
9.85
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 9.735
08/27/2026 22:00 1902 9.735
08/27/2026 21:59 100 9.735
08/27/2026 21:59 5 9.67
08/27/2026 21:59 10 9.67
08/27/2026 21:54 73 9.66
08/27/2026 21:54 26 9.66
08/27/2026 21:54 4 9.66
08/27/2026 21:53 13 9.58
08/27/2026 21:53 7 9.58
08/27/2026 21:53 12 9.61
08/27/2026 21:53 22 9.61
08/27/2026 21:53 47 9.62
08/27/2026 21:53 123 9.61
08/27/2026 21:53 47 9.61
08/27/2026 21:53 47 9.61
08/27/2026 21:53 69 9.61
08/27/2026 21:53 69 9.62
08/27/2026 21:52 47 9.64
08/27/2026 21:52 25 9.61
08/27/2026 21:52 34 9.61
08/27/2026 21:52 7 9.61
08/27/2026 21:52 34 9.61
08/27/2026 21:52 100 9.63
08/27/2026 21:52 100 9.63
08/27/2026 21:52 325 9.64
08/27/2026 21:52 8 9.67
08/27/2026 21:52 100 9.67
08/27/2026 21:52 100 9.71
08/27/2026 21:52 100 9.71
08/27/2026 21:52 100 9.71
08/27/2026 21:52 100 9.69
08/27/2026 21:51 233 9.555
08/27/2026 21:51 100 9.56
08/27/2026 21:51 100 9.56
08/27/2026 21:48 200 9.555
08/27/2026 21:40 11 9.60
08/27/2026 21:28 100 9.62
08/27/2026 21:27 9 9.66
08/27/2026 21:27 9 9.66
08/27/2026 21:27 9 9.68
08/27/2026 21:27 100 9.67
08/27/2026 21:27 100 9.67
08/27/2026 21:27 9 9.66
08/27/2026 21:27 9 9.65
08/27/2026 21:27 9 9.65
08/27/2026 21:27 91 9.66
08/27/2026 21:27 9 9.66
08/27/2026 21:27 100 9.65
08/27/2026 21:27 100 9.67
08/27/2026 21:27 200 9.67
08/27/2026 21:27 100 9.67
08/27/2026 21:27 100 9.65
08/27/2026 21:27 100 9.60
08/27/2026 21:26 100 9.64
08/27/2026 21:26 16 9.64
08/27/2026 21:26 100 9.61
08/27/2026 21:26 100 9.60
08/27/2026 21:26 100 9.61
08/27/2026 21:22 4 9.63
08/27/2026 21:21 100 9.65
08/27/2026 21:21 100 9.64
08/27/2026 21:20 63 9.67
08/27/2026 21:20 203 9.67
08/27/2026 21:20 134 9.67
08/27/2026 21:20 100 9.64
08/27/2026 21:19 100 9.67
08/27/2026 21:17 34 9.62
08/27/2026 21:17 100 9.63
08/27/2026 21:17 100 9.64
08/27/2026 21:17 96 9.64
08/27/2026 21:17 4 9.64
08/27/2026 21:17 100 9.65
08/27/2026 21:17 96 9.67
08/27/2026 21:17 404 9.67
08/27/2026 21:08 234 9.65
08/27/2026 21:00 100 9.70
08/27/2026 20:58 100 9.70
08/27/2026 20:58 100 9.69
08/27/2026 20:54 78 9.63
08/27/2026 20:54 100 9.70
08/27/2026 20:54 100 9.70
08/27/2026 20:53 66 9.62
08/27/2026 20:53 14 9.62
08/27/2026 20:53 196 9.64
08/27/2026 20:53 100 9.64
08/27/2026 20:53 100 9.65
08/27/2026 20:49 100 9.70
08/27/2026 20:47 100 9.70
08/27/2026 20:45 100 9.70
08/27/2026 20:42 100 9.70
08/27/2026 20:38 11 9.67
08/27/2026 20:38 100 9.70
08/27/2026 20:38 100 9.70
08/27/2026 20:33 100 9.70
08/27/2026 20:24 100 9.73
08/27/2026 20:22 44 9.73
08/27/2026 20:22 100 9.72
08/27/2026 20:10 147 9.73
08/27/2026 20:07 100 9.73
08/27/2026 20:07 87 9.73
08/27/2026 20:07 13 9.72
08/27/2026 20:07 100 9.72
08/27/2026 20:07 100 9.72
08/27/2026 20:07 100 9.72
08/27/2026 20:07 100 9.72
08/27/2026 20:03 100 9.72
08/27/2026 19:57 100 9.72
08/27/2026 19:56 86 9.72
08/27/2026 19:56 14 9.71
08/27/2026 19:53 100 9.71
08/27/2026 19:50 100 9.71
08/27/2026 19:50 100 9.72
08/27/2026 19:46 100 9.72
08/27/2026 19:45 104 9.62
08/27/2026 19:45 100 9.63
08/27/2026 19:45 13 9.74
08/27/2026 19:36 100 9.725
08/27/2026 19:34 100 9.725
08/27/2026 19:32 100 9.71
08/27/2026 19:30 100 9.71
08/27/2026 19:27 100 9.72
08/27/2026 19:26 100 9.725
08/27/2026 19:26 100 9.725
08/27/2026 19:26 100 9.725
08/27/2026 19:25 100 9.725
08/27/2026 19:18 100 9.725
08/27/2026 19:18 100 9.725
08/27/2026 19:18 100 9.725
08/27/2026 19:18 100 9.725
08/27/2026 19:18 100 9.725
08/27/2026 19:11 10 9.80
08/27/2026 18:56 26 9.72
08/27/2026 18:56 100 9.72
08/27/2026 18:56 100 9.72
08/27/2026 18:56 74 9.72
08/27/2026 18:56 26 9.72
08/27/2026 18:56 16 9.70
08/27/2026 18:56 48 9.69
08/27/2026 18:56 100 9.685
08/27/2026 18:56 52 9.69
08/27/2026 18:56 100 9.68
08/27/2026 18:55 72 9.62
08/27/2026 18:55 6 9.57
08/27/2026 18:55 30 9.59
08/27/2026 18:55 18 9.58
08/27/2026 18:48 60 9.52
08/27/2026 18:48 10 9.51
08/27/2026 18:48 100 9.51
08/27/2026 18:48 100 9.53
08/27/2026 18:48 100 9.53
08/27/2026 18:48 100 9.53
08/27/2026 18:48 100 9.55
08/27/2026 18:48 100 9.555
08/27/2026 18:48 100 9.555
08/27/2026 18:48 100 9.555
08/27/2026 18:48 100 9.555
08/27/2026 18:48 200 9.555
08/27/2026 18:48 100 9.555
08/27/2026 18:20 100 9.60
08/27/2026 18:20 100 9.60
08/27/2026 18:20 84 9.64
08/27/2026 18:20 16 9.64
08/27/2026 18:20 6 9.64
08/27/2026 18:20 10 9.64
08/27/2026 18:20 95 9.64
08/27/2026 18:20 5 9.64
08/27/2026 18:20 84 9.63
08/27/2026 18:20 16 9.63
08/27/2026 18:20 200 9.62
08/27/2026 18:17 100 9.595
08/27/2026 18:17 30 9.63
08/27/2026 18:17 86 9.63
08/27/2026 18:17 14 9.63
08/27/2026 18:17 2 9.61
08/27/2026 18:17 100 9.61
08/27/2026 18:11 95 9.64
08/27/2026 18:11 5 9.64
08/27/2026 18:11 100 9.67
08/27/2026 18:09 100 9.62
08/27/2026 18:09 9 9.62
08/27/2026 18:09 18 9.62
08/27/2026 18:09 68 9.62
08/27/2026 18:09 732 9.62
08/27/2026 18:09 3 9.63
08/27/2026 18:09 727 9.63
08/27/2026 18:09 100 9.64
08/27/2026 18:09 100 9.64
08/27/2026 18:09 320 9.63
08/27/2026 18:08 365 9.63
08/27/2026 18:08 100 9.64
08/27/2026 18:08 275 9.64
08/27/2026 18:08 25 9.64
08/27/2026 18:08 100 9.64
08/27/2026 18:04 697 9.63
08/27/2026 18:04 65 9.64
08/27/2026 18:04 108 9.64
08/27/2026 18:04 127 9.64
08/27/2026 18:04 13 9.64
08/27/2026 18:04 87 9.64
08/27/2026 18:04 100 9.64
08/27/2026 18:02 100 9.73
08/27/2026 17:57 190 9.64
08/27/2026 17:56 98 9.64
08/27/2026 17:54 100 9.75
08/27/2026 17:53 177 9.63
08/27/2026 17:53 700 9.63
08/27/2026 17:52 918 9.63
08/27/2026 17:52 918 9.63
08/27/2026 17:51 918 9.63
08/27/2026 17:51 749 9.63
08/27/2026 17:51 69 9.66
08/27/2026 17:51 100 9.67
08/27/2026 17:51 131 9.66
08/27/2026 17:51 100 9.68
08/27/2026 17:50 100 9.755
08/27/2026 17:46 100 9.755
08/27/2026 17:46 71 9.67
08/27/2026 17:46 100 9.755
08/27/2026 17:46 75 9.755
08/27/2026 17:37 96 9.825
08/27/2026 17:37 4 9.825
08/27/2026 17:37 96 9.825
08/27/2026 17:37 4 9.825
08/27/2026 17:37 92 9.825
08/27/2026 17:37 4 9.825
08/27/2026 17:37 96 9.825
08/27/2026 17:37 100 9.825
08/27/2026 17:37 77 9.74
08/27/2026 17:37 8 9.685
08/27/2026 17:34 5 9.74
08/27/2026 17:23 100 9.765
08/27/2026 17:22 100 9.65
08/27/2026 17:21 100 9.75
08/27/2026 17:21 100 9.75
08/27/2026 17:17 100 9.76
08/27/2026 17:14 100 9.765
08/27/2026 17:13 79 9.63
08/27/2026 17:13 6 9.70
08/27/2026 17:13 15 9.71
08/27/2026 17:13 3 9.71
08/27/2026 17:10 100 9.85
08/27/2026 17:09 5 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 25 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 5 9.74
08/27/2026 17:09 44 9.75
08/27/2026 17:09 1 9.75
08/27/2026 17:08 100 9.85
08/27/2026 17:06 100 9.86
08/27/2026 17:00 100 9.795
08/27/2026 17:00 100 9.795
08/27/2026 16:41 5 9.87
08/27/2026 16:40 5 9.87
08/27/2026 16:39 5 9.87
08/27/2026 16:38 5 9.87
08/27/2026 16:36 5 9.87
08/27/2026 16:34 5 9.87
08/27/2026 16:30 665 9.93
08/27/2026 16:28 11 9.96
08/27/2026 16:24 40 10.00
08/27/2026 16:24 100 9.975
08/27/2026 16:24 40 9.99
08/27/2026 16:16 5 9.93
08/27/2026 16:16 88 9.94
08/27/2026 16:16 25 9.93
08/27/2026 16:16 82 9.90
08/27/2026 16:11 1 9.88
08/27/2026 16:08 100 9.825
08/27/2026 16:08 20 9.85
08/27/2026 15:59 5 9.84
08/27/2026 15:57 6 9.71
08/27/2026 15:55 20 9.85
08/27/2026 15:55 100 9.84
08/27/2026 15:48 2 9.72
08/27/2026 15:47 100 9.73
08/27/2026 15:47 145 9.73
08/27/2026 15:47 5 9.75
08/27/2026 15:44 1863 9.75
08/27/2026 15:44 1212 9.75
08/27/2026 15:44 169 9.75
08/27/2026 15:44 100 9.74
08/27/2026 15:44 100 9.74
08/27/2026 15:44 100 9.72
08/27/2026 15:40 104 9.63
08/27/2026 15:40 85 9.615
08/27/2026 15:40 15 9.57
08/27/2026 15:40 109 9.57
08/27/2026 15:40 25 9.57
08/27/2026 15:30 1500 9.38
08/27/2026 14:04 300 9.65