Alpha Cognition Rg
ACOG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:56
Geld
Volumen 		Brief
10.07.2026 - 21:59:56
Brief
Volumen
8.41
-0.11 ( -1.29% )
8.40
500
8.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 8.41
07/10/2026 23:20 � 8.41
07/10/2026 22:30 � 8.41
07/10/2026 22:00 � 8.41
07/10/2026 22:00 3841 8.41
07/10/2026 21:59 1 8.47
07/10/2026 21:59 5 8.42
07/10/2026 21:59 100 8.47
07/10/2026 21:57 1 8.455
07/10/2026 21:56 27 8.46
07/10/2026 21:56 2 8.46
07/10/2026 21:54 1 8.455
07/10/2026 21:50 1 8.46
07/10/2026 21:50 1 8.47
07/10/2026 21:45 20 8.48
07/10/2026 21:39 1 8.49
07/10/2026 21:33 1 8.50
07/10/2026 21:33 7 8.50
07/10/2026 21:33 1 8.50
07/10/2026 21:31 1 8.50
07/10/2026 21:29 143 8.59
07/10/2026 21:29 99 8.59
07/10/2026 21:29 1 8.58
07/10/2026 21:29 100 8.58
07/10/2026 21:26 10 8.51
07/10/2026 21:18 16 8.50
07/10/2026 21:09 1 8.49
07/10/2026 21:00 2 8.60
07/10/2026 21:00 1 8.60
07/10/2026 21:00 1 8.49
07/10/2026 20:51 1 8.48
07/10/2026 20:40 12 8.48
07/10/2026 20:40 1 8.50
07/10/2026 20:40 12 8.50
07/10/2026 20:29 1 8.50
07/10/2026 20:18 1 8.50
07/10/2026 20:07 1 8.50
07/10/2026 19:56 1 8.50
07/10/2026 19:47 98 8.64
07/10/2026 19:47 2 8.64
07/10/2026 19:47 100 8.70
07/10/2026 19:47 100 8.70
07/10/2026 19:47 100 8.68
07/10/2026 19:47 800 8.63
07/10/2026 19:41 1 8.60
07/10/2026 19:29 50 8.50
07/10/2026 19:29 154 8.50
07/10/2026 19:29 120 8.50
07/10/2026 19:28 26 8.50
07/10/2026 19:20 66 8.42
07/10/2026 19:02 11 8.41
07/10/2026 19:02 3 8.41
07/10/2026 18:32 100 8.45
07/10/2026 18:32 93 8.41
07/10/2026 18:32 100 8.45
07/10/2026 18:32 166 8.41
07/10/2026 18:32 34 8.41
07/10/2026 18:32 96 8.41
07/10/2026 18:32 4 8.41
07/10/2026 18:32 6 8.41
07/10/2026 18:32 94 8.41
07/10/2026 18:32 6 8.41
07/10/2026 18:32 48 8.41
07/10/2026 18:32 100 8.41
07/10/2026 18:32 100 8.41
07/10/2026 18:32 48 8.41
07/10/2026 18:32 200 8.41
07/10/2026 18:32 48 8.43
07/10/2026 18:32 48 8.42
07/10/2026 18:32 100 8.42
07/10/2026 18:32 61 8.41
07/10/2026 18:32 87 8.41
07/10/2026 18:32 3 8.41
07/10/2026 18:32 10 8.41
07/10/2026 18:32 20 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 3 8.40
07/10/2026 18:32 13 8.40
07/10/2026 18:32 87 8.40
07/10/2026 18:32 13 8.40
07/10/2026 18:32 48 8.41
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 7 8.40
07/10/2026 18:32 93 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 4 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 49 8.40
07/10/2026 18:32 51 8.40
07/10/2026 18:32 49 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 286 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 157 8.40
07/10/2026 18:32 100 8.40
07/10/2026 18:32 57 8.40
07/10/2026 18:26 43 8.40
07/10/2026 18:25 70 8.42
07/10/2026 18:19 30 8.48
07/10/2026 18:19 14 8.42
07/10/2026 18:19 20 8.45
07/10/2026 18:11 71 8.42
07/10/2026 18:04 71 8.42
07/10/2026 17:59 20 8.50
07/10/2026 17:59 28 8.585
07/10/2026 17:49 27 8.62
07/10/2026 17:25 30 8.66
07/10/2026 17:07 76 8.66
07/10/2026 16:42 100 8.70
07/10/2026 16:42 100 8.69
07/10/2026 16:42 25 8.66
07/10/2026 16:42 200 8.65
07/10/2026 16:16 100 8.66
07/10/2026 15:34 60 8.72
07/10/2026 15:31 8 8.78
07/10/2026 15:31 65 8.78
07/10/2026 15:31 100 8.78
07/10/2026 15:31 13 8.78
07/10/2026 15:31 65 8.78
07/10/2026 15:31 53 8.78
07/10/2026 15:31 265 8.78
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 3 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:31 10 8.79
07/10/2026 15:30 100 8.77
07/10/2026 15:30 13 8.77
07/10/2026 15:30 87 8.77
07/10/2026 15:30 13 8.77
07/10/2026 15:30 87 8.77
07/10/2026 15:30 100 8.77
07/10/2026 15:30 100 8.77
07/10/2026 15:30 100 8.77
07/10/2026 15:30 13 8.77
07/10/2026 15:30 66 8.80
07/10/2026 15:30 30 8.80
07/10/2026 15:30 30 8.80
07/10/2026 15:30 135 8.80
07/10/2026 15:30 15 8.80
07/10/2026 15:30 33 8.77
07/10/2026 15:30 54 8.73
07/10/2026 15:30 100 8.73
07/10/2026 15:30 100 8.73
07/10/2026 15:30 100 8.77
07/10/2026 15:30 114 8.77
07/10/2026 15:30 100 8.78
07/10/2026 15:30 100 8.785
07/10/2026 15:30 4455 8.73
07/10/2026 15:29 56 8.75
07/10/2026 15:29 1 8.75
07/10/2026 15:26 42 8.81
07/10/2026 15:25 98 8.81
07/10/2026 15:25 60 8.81
07/10/2026 15:25 200 8.81
07/10/2026 15:25 22 8.96
07/10/2026 15:25 2 9.16
07/10/2026 14:01 40 9.09
07/10/2026 14:01 12 9.03
07/10/2026 14:01 63 8.99
07/10/2026 14:01 22 9.04
07/10/2026 14:01 87 8.99
07/10/2026 14:01 11 9.04
07/10/2026 14:01 228 8.97
07/10/2026 13:58 97 8.80
07/10/2026 13:58 100 8.80
07/10/2026 13:58 364 8.79
07/10/2026 13:12 3 8.80
07/10/2026 13:12 11 8.79
07/10/2026 13:12 10 8.77