Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:44
|
Geld Volumen |
Brief
09.10.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
10.77
0.00
(
0.00% )
|
10.77
|
41'500 |
10.79
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.77 |
| 10/09/2026 23:20 | � | 10.77 |
| 10/09/2026 22:30 | � | 10.77 |
| 10/09/2026 22:00 | � | 10.77 |
| 10/09/2026 22:00 | 12 | 10.77 |
| 10/09/2026 21:58 | 200 | 10.78 |
| 10/09/2026 21:58 | 8 | 10.77 |
| 10/09/2026 21:46 | 34 | 10.77 |
| 10/09/2026 21:46 | 300 | 10.77 |
| 10/09/2026 21:46 | 66 | 10.77 |
| 10/09/2026 21:46 | 234 | 10.77 |
| 10/09/2026 21:46 | 7 | 10.77 |
| 10/09/2026 21:46 | 34 | 10.77 |
| 10/09/2026 21:46 | 66 | 10.77 |
| 10/09/2026 21:46 | 234 | 10.77 |
| 10/09/2026 21:46 | 66 | 10.77 |
| 10/09/2026 21:46 | 100 | 10.77 |
| 10/09/2026 21:46 | 30 | 10.77 |
| 10/09/2026 21:46 | 400 | 10.77 |
| 10/09/2026 21:46 | 197 | 10.77 |
| 10/09/2026 21:46 | 200 | 10.765 |
| 10/09/2026 21:46 | 92 | 10.765 |
| 10/09/2026 20:52 | 2 | 10.765 |
| 10/09/2026 20:28 | 2 | 10.765 |
| 10/09/2026 20:05 | 1 | 10.765 |
| 10/09/2026 19:52 | 1 | 10.765 |
| 10/09/2026 19:39 | 1 | 10.765 |
| 10/09/2026 19:15 | 1 | 10.765 |
| 10/09/2026 18:55 | 1 | 10.765 |
| 10/09/2026 18:19 | 59 | 10.76 |
| 10/09/2026 18:19 | 800 | 10.76 |
| 10/09/2026 18:19 | 100 | 10.77 |
| 10/09/2026 17:58 | 3 | 10.77 |
| 10/09/2026 17:28 | 83 | 10.77 |
| 10/09/2026 17:00 | 2 | 10.77 |
| 10/09/2026 16:17 | 40 | 10.77 |
| 10/09/2026 16:06 | 75 | 10.77 |
| 10/09/2026 15:54 | 306 | 10.76 |
| 10/09/2026 15:30 | 494 | 10.76 |
| 10/09/2026 15:30 | 500 | 10.76 |
| 10/09/2026 15:30 | 500 | 10.76 |
| 10/09/2026 15:30 | 500 | 10.76 |
| 10/09/2026 15:30 | 1 | 10.77 |
| 10/09/2026 15:30 | 76 | 10.77 |