Cantor Eqty Rg-A
CEPO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
10.63
-0.04 ( -0.37% )
10.64
1'600
10.66
3'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 10.63
07/10/2026 23:20 � 10.63
07/10/2026 22:30 � 10.63
07/10/2026 22:00 � 10.63
07/10/2026 22:00 18 10.63
07/10/2026 21:59 200 10.64
07/10/2026 21:59 200 10.64
07/10/2026 21:59 200 10.64
07/10/2026 21:59 200 10.64
07/10/2026 21:59 7 10.65
07/10/2026 21:55 100 10.65
07/10/2026 21:55 93 10.65
07/10/2026 21:55 7 10.65
07/10/2026 21:54 100 10.655
07/10/2026 21:54 100 10.65
07/10/2026 21:54 25 10.655
07/10/2026 21:54 100 10.655
07/10/2026 21:50 93 10.65
07/10/2026 21:50 107 10.65
07/10/2026 21:50 25 10.655
07/10/2026 21:50 100 10.655
07/10/2026 21:49 93 10.65
07/10/2026 21:48 25 10.655
07/10/2026 21:48 100 10.655
07/10/2026 21:45 100 10.655
07/10/2026 21:45 14600 10.66
07/10/2026 21:45 100 10.655
07/10/2026 21:43 200 10.65
07/10/2026 21:38 28 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 100 10.66
07/10/2026 21:38 58 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 42 10.66
07/10/2026 21:38 158 10.66
07/10/2026 21:38 200 10.66
07/10/2026 21:38 142 10.66
07/10/2026 21:37 22 10.66
07/10/2026 21:08 19 10.66
07/10/2026 21:05 100 10.665
07/10/2026 21:05 17 10.66
07/10/2026 21:03 10 10.66
07/10/2026 21:03 124 10.66
07/10/2026 21:03 10 10.66
07/10/2026 20:39 3 10.66
07/10/2026 20:30 26 10.66
07/10/2026 20:22 10 10.66
07/10/2026 20:21 100 10.665
07/10/2026 19:48 1 10.66
07/10/2026 19:17 26 10.66
07/10/2026 18:57 100 10.66
07/10/2026 18:57 100 10.66
07/10/2026 18:57 100 10.66
07/10/2026 18:53 200 10.66
07/10/2026 18:51 100 10.66
07/10/2026 18:51 100 10.66
07/10/2026 18:51 100 10.66
07/10/2026 18:27 20 10.66
07/10/2026 18:27 129 10.66
07/10/2026 18:27 20 10.66
07/10/2026 18:25 51 10.66
07/10/2026 18:25 49 10.66
07/10/2026 18:06 18 10.66
07/10/2026 17:48 9 10.66
07/10/2026 17:46 124 10.66
07/10/2026 17:46 76 10.66
07/10/2026 17:44 1 10.66
07/10/2026 17:43 100 10.665
07/10/2026 17:43 23 10.66
07/10/2026 17:43 51 10.66
07/10/2026 17:43 100 10.66
07/10/2026 17:43 132 10.66
07/10/2026 17:43 1 10.66
07/10/2026 17:42 16 10.66
07/10/2026 17:42 100 10.66
07/10/2026 17:41 100 10.66
07/10/2026 17:41 51 10.66
07/10/2026 17:41 100 10.66
07/10/2026 17:41 158 10.66
07/10/2026 17:41 300 10.66
07/10/2026 17:30 10 10.66
07/10/2026 17:14 16 10.66
07/10/2026 17:10 100 10.665
07/10/2026 17:05 100 10.66
07/10/2026 17:00 16 10.66
07/10/2026 16:26 100 10.665
07/10/2026 15:32 1 10.66
07/10/2026 15:32 100 10.67
07/10/2026 15:32 100 10.67
07/10/2026 15:32 100 10.67
07/10/2026 15:32 100 10.67
07/10/2026 15:32 100 10.67
07/10/2026 15:32 100 10.67
07/10/2026 15:32 100 10.67
07/10/2026 15:30 213 10.66
07/10/2026 14:51 186 10.66
07/10/2026 13:48 185 10.67
07/10/2026 13:41 7 10.67
07/10/2026 12:44 8 10.67