Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
10.76
-0.02
(
-0.19% )
|
10.76
|
100 |
10.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.76 |
| 08/26/2026 22:00 | 415 | 10.76 |
| 08/26/2026 21:59 | 400 | 10.76 |
| 08/26/2026 21:59 | 100 | 10.76 |
| 08/26/2026 21:59 | 5 | 10.765 |
| 08/26/2026 21:59 | 5 | 10.765 |
| 08/26/2026 21:59 | 5 | 10.765 |
| 08/26/2026 21:59 | 5 | 10.765 |
| 08/26/2026 21:59 | 500 | 10.76 |
| 08/26/2026 21:58 | 934 | 10.76 |
| 08/26/2026 21:09 | 100 | 10.765 |
| 08/26/2026 19:56 | 160 | 10.76 |
| 08/26/2026 19:53 | 100 | 10.76 |
| 08/26/2026 19:53 | 107 | 10.76 |
| 08/26/2026 19:47 | 69 | 10.76 |
| 08/26/2026 19:47 | 131 | 10.76 |
| 08/26/2026 19:46 | 369 | 10.76 |
| 08/26/2026 19:46 | 231 | 10.76 |
| 08/26/2026 19:38 | 1 | 10.76 |
| 08/26/2026 19:38 | 100 | 10.76 |
| 08/26/2026 19:38 | 167 | 10.76 |
| 08/26/2026 19:38 | 1 | 10.76 |
| 08/26/2026 19:30 | 100 | 10.76 |
| 08/26/2026 19:30 | 200 | 10.76 |
| 08/26/2026 19:29 | 200 | 10.75 |
| 08/26/2026 19:23 | 200 | 10.75 |
| 08/26/2026 19:21 | 100 | 10.75 |
| 08/26/2026 19:21 | 136 | 10.75 |
| 08/26/2026 19:09 | 5 | 10.75 |
| 08/26/2026 19:09 | 100 | 10.75 |
| 08/26/2026 19:09 | 194 | 10.75 |
| 08/26/2026 19:02 | 2100 | 10.75 |
| 08/26/2026 18:57 | 2 | 10.75 |
| 08/26/2026 18:57 | 100 | 10.755 |
| 08/26/2026 18:57 | 1800 | 10.75 |
| 08/26/2026 18:57 | 100 | 10.755 |
| 08/26/2026 18:43 | 296 | 10.76 |
| 08/26/2026 18:28 | 100 | 10.76 |
| 08/26/2026 18:28 | 1384 | 10.76 |
| 08/26/2026 18:22 | 5 | 10.76 |
| 08/26/2026 18:22 | 146 | 10.76 |
| 08/26/2026 18:13 | 2100 | 10.76 |
| 08/26/2026 18:09 | 100 | 10.76 |
| 08/26/2026 18:09 | 148 | 10.76 |
| 08/26/2026 17:55 | 217 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:55 | 5 | 10.76 |
| 08/26/2026 17:48 | 100 | 10.76 |
| 08/26/2026 17:48 | 1900 | 10.75 |
| 08/26/2026 17:42 | 26 | 10.75 |
| 08/26/2026 17:42 | 100 | 10.755 |
| 08/26/2026 17:38 | 1400 | 10.75 |
| 08/26/2026 17:12 | 13 | 10.76 |
| 08/26/2026 17:12 | 47 | 10.76 |
| 08/26/2026 17:00 | 53 | 10.76 |
| 08/26/2026 17:00 | 347 | 10.76 |
| 08/26/2026 16:59 | 53 | 10.76 |
| 08/26/2026 16:56 | 100 | 10.76 |
| 08/26/2026 16:56 | 500 | 10.76 |
| 08/26/2026 16:56 | 500 | 10.76 |
| 08/26/2026 16:56 | 500 | 10.76 |
| 08/26/2026 16:56 | 300 | 10.76 |
| 08/26/2026 16:52 | 100 | 10.77 |
| 08/26/2026 16:46 | 200 | 10.76 |
| 08/26/2026 16:46 | 500 | 10.76 |
| 08/26/2026 16:46 | 500 | 10.76 |
| 08/26/2026 16:46 | 500 | 10.76 |
| 08/26/2026 16:44 | 76 | 10.77 |
| 08/26/2026 16:41 | 4 | 10.76 |
| 08/26/2026 16:41 | 100 | 10.76 |
| 08/26/2026 16:41 | 178 | 10.76 |
| 08/26/2026 16:41 | 500 | 10.76 |
| 08/26/2026 16:41 | 500 | 10.76 |
| 08/26/2026 16:41 | 500 | 10.76 |
| 08/26/2026 16:41 | 1 | 10.76 |
| 08/26/2026 16:41 | 5 | 10.76 |
| 08/26/2026 16:41 | 3 | 10.76 |
| 08/26/2026 16:41 | 7 | 10.76 |
| 08/26/2026 16:41 | 6 | 10.76 |
| 08/26/2026 16:41 | 2 | 10.76 |
| 08/26/2026 16:41 | 3 | 10.76 |
| 08/26/2026 16:41 | 3 | 10.76 |
| 08/26/2026 16:41 | 11 | 10.76 |
| 08/26/2026 16:41 | 25 | 10.76 |
| 08/26/2026 16:41 | 134 | 10.76 |
| 08/26/2026 16:36 | 500 | 10.76 |
| 08/26/2026 16:36 | 500 | 10.76 |
| 08/26/2026 16:36 | 500 | 10.76 |
| 08/26/2026 16:36 | 500 | 10.76 |
| 08/26/2026 16:33 | 61 | 10.77 |
| 08/26/2026 16:32 | 500 | 10.77 |
| 08/26/2026 16:32 | 500 | 10.77 |
| 08/26/2026 16:32 | 500 | 10.77 |
| 08/26/2026 16:32 | 100 | 10.77 |
| 08/26/2026 16:31 | 400 | 10.77 |
| 08/26/2026 16:31 | 100 | 10.77 |
| 08/26/2026 16:30 | 500 | 10.78 |
| 08/26/2026 16:30 | 93 | 10.78 |
| 08/26/2026 16:30 | 907 | 10.78 |
| 08/26/2026 16:30 | 93 | 10.78 |
| 08/26/2026 16:30 | 607 | 10.78 |
| 08/26/2026 16:30 | 393 | 10.78 |
| 08/26/2026 16:30 | 7 | 10.78 |
| 08/26/2026 16:30 | 156 | 10.78 |
| 08/26/2026 16:30 | 44 | 10.78 |
| 08/26/2026 16:30 | 150 | 10.78 |
| 08/26/2026 16:16 | 1 | 10.78 |
| 08/26/2026 16:10 | 500 | 10.78 |
| 08/26/2026 16:10 | 500 | 10.78 |
| 08/26/2026 16:10 | 300 | 10.78 |
| 08/26/2026 16:04 | 200 | 10.78 |
| 08/26/2026 16:04 | 500 | 10.78 |
| 08/26/2026 16:04 | 500 | 10.78 |
| 08/26/2026 16:04 | 500 | 10.78 |
| 08/26/2026 16:04 | 500 | 10.78 |
| 08/26/2026 16:04 | 500 | 10.78 |
| 08/26/2026 16:03 | 26 | 10.79 |
| 08/26/2026 16:03 | 74 | 10.79 |
| 08/26/2026 15:59 | 40 | 10.78 |
| 08/26/2026 15:59 | 63 | 10.78 |
| 08/26/2026 15:59 | 100 | 10.78 |
| 08/26/2026 15:59 | 32 | 10.78 |
| 08/26/2026 15:59 | 43 | 10.79 |
| 08/26/2026 15:54 | 200 | 10.78 |
| 08/26/2026 15:50 | 100 | 10.78 |
| 08/26/2026 15:50 | 100 | 10.78 |
| 08/26/2026 15:44 | 500 | 10.78 |
| 08/26/2026 15:44 | 100 | 10.78 |
| 08/26/2026 15:36 | 27 | 10.79 |
| 08/26/2026 15:35 | 100 | 10.79 |
| 08/26/2026 15:35 | 100 | 10.79 |
| 08/26/2026 15:35 | 100 | 10.79 |
| 08/26/2026 15:30 | 8537 | 10.78 |
| 08/26/2026 15:29 | 41 | 10.79 |
| 08/26/2026 15:29 | 91 | 10.79 |
| 08/26/2026 15:29 | 13 | 10.79 |
| 08/26/2026 15:29 | 20 | 10.79 |
| 08/26/2026 15:29 | 20 | 10.79 |
| 08/26/2026 15:29 | 2 | 10.79 |
| 08/26/2026 15:29 | 24 | 10.79 |
| 08/26/2026 15:29 | 1 | 10.79 |
| 08/26/2026 15:29 | 50 | 10.79 |
| 08/26/2026 15:28 | 600 | 10.79 |
| 08/26/2026 15:28 | 100 | 10.79 |
| 08/26/2026 15:28 | 42 | 10.79 |
| 08/26/2026 15:28 | 1 | 10.78 |
| 08/26/2026 15:28 | 43 | 10.78 |
| 08/26/2026 15:28 | 25 | 10.78 |
| 08/26/2026 15:28 | 12 | 10.78 |
| 08/26/2026 15:28 | 1 | 10.78 |
| 08/26/2026 15:28 | 45 | 10.78 |