Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.77
+0.01
(
+0.09% )
|
10.77
|
6,800 |
10.78
|
54,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.77 |
| 10/16/2026 23:20 | � | 10.77 |
| 10/16/2026 22:30 | � | 10.77 |
| 10/16/2026 22:00 | � | 10.77 |
| 10/16/2026 22:00 | 333 | 10.77 |
| 10/16/2026 21:55 | 4 | 10.775 |
| 10/16/2026 21:52 | 200 | 10.77 |
| 10/16/2026 21:29 | 1 | 10.77 |
| 10/16/2026 20:53 | 49 | 10.775 |
| 10/16/2026 20:48 | 100 | 10.77 |
| 10/16/2026 20:48 | 200 | 10.77 |
| 10/16/2026 20:37 | 98 | 10.775 |
| 10/16/2026 20:33 | 200 | 10.77 |
| 10/16/2026 20:33 | 500 | 10.77 |
| 10/16/2026 20:33 | 500 | 10.77 |
| 10/16/2026 20:33 | 288 | 10.77 |
| 10/16/2026 20:26 | 36 | 10.775 |
| 10/16/2026 20:18 | 1943 | 10.77 |
| 10/16/2026 20:03 | 50 | 10.775 |
| 10/16/2026 20:03 | 1669 | 10.77 |
| 10/16/2026 18:48 | 15 | 10.78 |
| 10/16/2026 18:48 | 86 | 10.78 |
| 10/16/2026 18:21 | 14 | 10.78 |
| 10/16/2026 18:21 | 112 | 10.78 |
| 10/16/2026 18:20 | 200 | 10.775 |
| 10/16/2026 18:20 | 100 | 10.78 |
| 10/16/2026 18:20 | 100 | 10.78 |
| 10/16/2026 18:20 | 100 | 10.78 |
| 10/16/2026 18:20 | 100 | 10.78 |
| 10/16/2026 18:20 | 600 | 10.78 |
| 10/16/2026 18:20 | 100 | 10.78 |
| 10/16/2026 18:20 | 200 | 10.78 |
| 10/16/2026 18:20 | 67 | 10.78 |
| 10/16/2026 18:20 | 187 | 10.78 |
| 10/16/2026 18:20 | 428 | 10.775 |
| 10/16/2026 18:20 | 300 | 10.775 |
| 10/16/2026 18:20 | 2 | 10.78 |
| 10/16/2026 18:07 | 3 | 10.78 |
| 10/16/2026 17:51 | 8 | 10.78 |
| 10/16/2026 17:15 | 172 | 10.775 |
| 10/16/2026 16:45 | 200 | 10.775 |
| 10/16/2026 16:45 | 200 | 10.775 |
| 10/16/2026 16:41 | 100 | 10.765 |
| 10/16/2026 16:29 | 182 | 10.77 |
| 10/16/2026 16:29 | 18 | 10.77 |
| 10/16/2026 15:30 | 33 | 10.76 |