Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+0.02
(
+0.19% )
|
10.68
|
2,100 |
10.69
|
22,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.69 |
| 08/14/2026 23:20 | � | 10.69 |
| 08/14/2026 22:30 | � | 10.69 |
| 08/14/2026 22:00 | � | 10.69 |
| 08/14/2026 22:00 | 66 | 10.69 |
| 08/14/2026 21:55 | 1 | 10.685 |
| 08/14/2026 21:45 | 7 | 10.69 |
| 08/14/2026 21:44 | 200 | 10.68 |
| 08/14/2026 21:30 | 1 | 10.69 |
| 08/14/2026 21:30 | 12 | 10.69 |
| 08/14/2026 21:29 | 135 | 10.68 |
| 08/14/2026 21:14 | 98 | 10.68 |
| 08/14/2026 20:59 | 66 | 10.68 |
| 08/14/2026 20:45 | 1 | 10.69 |
| 08/14/2026 20:45 | 1 | 10.69 |
| 08/14/2026 20:45 | 1 | 10.69 |
| 08/14/2026 20:44 | 55 | 10.68 |
| 08/14/2026 20:40 | 10 | 10.69 |
| 08/14/2026 20:30 | 12 | 10.69 |
| 08/14/2026 20:29 | 1 | 10.69 |
| 08/14/2026 20:29 | 46 | 10.68 |
| 08/14/2026 20:27 | 1 | 10.685 |
| 08/14/2026 20:24 | 1 | 10.685 |
| 08/14/2026 20:24 | 1 | 10.69 |
| 08/14/2026 20:24 | 1 | 10.685 |
| 08/14/2026 20:23 | 1 | 10.69 |
| 08/14/2026 20:23 | 1 | 10.69 |
| 08/14/2026 20:23 | 1 | 10.69 |
| 08/14/2026 20:22 | 1 | 10.69 |
| 08/14/2026 20:22 | 1 | 10.685 |
| 08/14/2026 20:22 | 1 | 10.69 |
| 08/14/2026 20:22 | 1 | 10.685 |
| 08/14/2026 20:22 | 1 | 10.685 |
| 08/14/2026 20:21 | 1 | 10.69 |
| 08/14/2026 20:21 | 1 | 10.69 |
| 08/14/2026 20:21 | 13 | 10.69 |
| 08/14/2026 20:21 | 1 | 10.69 |
| 08/14/2026 20:21 | 43 | 10.68 |
| 08/14/2026 20:21 | 530 | 10.69 |
| 08/14/2026 20:21 | 100 | 10.69 |
| 08/14/2026 20:21 | 170 | 10.69 |
| 08/14/2026 20:20 | 1 | 10.685 |
| 08/14/2026 20:14 | 55 | 10.68 |
| 08/14/2026 20:02 | 1 | 10.69 |
| 08/14/2026 20:01 | 1 | 10.685 |
| 08/14/2026 20:00 | 1 | 10.685 |
| 08/14/2026 20:00 | 1 | 10.685 |
| 08/14/2026 20:00 | 1 | 10.685 |
| 08/14/2026 20:00 | 1 | 10.685 |
| 08/14/2026 20:00 | 1 | 10.685 |
| 08/14/2026 19:59 | 1 | 10.69 |
| 08/14/2026 19:59 | 1 | 10.68 |
| 08/14/2026 19:59 | 52 | 10.68 |
| 08/14/2026 19:46 | 1 | 10.69 |
| 08/14/2026 19:46 | 1 | 10.685 |
| 08/14/2026 19:46 | 1 | 10.69 |
| 08/14/2026 19:46 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:45 | 1 | 10.685 |
| 08/14/2026 19:44 | 1 | 10.685 |
| 08/14/2026 19:44 | 1 | 10.685 |
| 08/14/2026 19:44 | 56 | 10.68 |
| 08/14/2026 19:42 | 2 | 10.68 |
| 08/14/2026 19:15 | 1 | 10.685 |
| 08/14/2026 19:15 | 13 | 10.68 |
| 08/14/2026 19:15 | 48 | 10.68 |
| 08/14/2026 19:03 | 5 | 10.68 |
| 08/14/2026 18:40 | 4 | 10.685 |
| 08/14/2026 18:38 | 1 | 10.685 |
| 08/14/2026 18:33 | 1 | 10.685 |
| 08/14/2026 18:33 | 1 | 10.685 |
| 08/14/2026 18:33 | 1 | 10.685 |
| 08/14/2026 18:33 | 1 | 10.685 |
| 08/14/2026 18:32 | 1 | 10.685 |
| 08/14/2026 18:32 | 1 | 10.685 |
| 08/14/2026 18:32 | 7 | 10.685 |
| 08/14/2026 17:31 | 7 | 10.685 |
| 08/14/2026 17:00 | 8 | 10.685 |
| 08/14/2026 16:59 | 1 | 10.685 |
| 08/14/2026 16:50 | 8 | 10.685 |
| 08/14/2026 16:49 | 1 | 10.69 |
| 08/14/2026 16:48 | 1 | 10.685 |
| 08/14/2026 16:46 | 1 | 10.69 |
| 08/14/2026 16:46 | 1 | 10.69 |
| 08/14/2026 16:46 | 1 | 10.69 |
| 08/14/2026 16:45 | 1 | 10.69 |
| 08/14/2026 16:45 | 1 | 10.685 |
| 08/14/2026 16:45 | 1 | 10.69 |
| 08/14/2026 16:45 | 1 | 10.685 |
| 08/14/2026 16:45 | 1 | 10.69 |
| 08/14/2026 16:45 | 1 | 10.69 |
| 08/14/2026 16:44 | 1 | 10.685 |
| 08/14/2026 16:44 | 1 | 10.69 |
| 08/14/2026 16:44 | 1 | 10.685 |
| 08/14/2026 16:44 | 1 | 10.69 |
| 08/14/2026 16:44 | 1 | 10.69 |
| 08/14/2026 16:44 | 1 | 10.685 |
| 08/14/2026 16:44 | 1 | 10.69 |
| 08/14/2026 16:44 | 1 | 10.69 |
| 08/14/2026 16:43 | 1 | 10.69 |
| 08/14/2026 16:43 | 1 | 10.685 |
| 08/14/2026 16:43 | 1 | 10.685 |
| 08/14/2026 16:43 | 1 | 10.685 |
| 08/14/2026 16:42 | 1 | 10.685 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.685 |
| 08/14/2026 16:41 | 1 | 10.69 |
| 08/14/2026 16:41 | 1 | 10.69 |
| 08/14/2026 16:41 | 1 | 10.69 |
| 08/14/2026 16:41 | 1 | 10.69 |
| 08/14/2026 16:41 | 1 | 10.69 |
| 08/14/2026 16:40 | 1 | 10.69 |
| 08/14/2026 16:40 | 1 | 10.69 |
| 08/14/2026 16:40 | 1 | 10.685 |
| 08/14/2026 16:40 | 1 | 10.685 |
| 08/14/2026 16:40 | 1 | 10.685 |
| 08/14/2026 16:40 | 1 | 10.685 |
| 08/14/2026 16:40 | 25 | 10.685 |
| 08/14/2026 16:40 | 1 | 10.685 |
| 08/14/2026 16:40 | 24 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 5 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 160 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:40 | 14 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 100 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 200 | 10.68 |
| 08/14/2026 16:40 | 10 | 10.68 |
| 08/14/2026 16:40 | 190 | 10.68 |
| 08/14/2026 16:40 | 5 | 10.68 |
| 08/14/2026 16:39 | 1 | 10.68 |
| 08/14/2026 16:39 | 160 | 10.68 |
| 08/14/2026 16:39 | 1 | 10.68 |
| 08/14/2026 16:39 | 1 | 10.68 |
| 08/14/2026 16:39 | 1 | 10.68 |
| 08/14/2026 16:38 | 1 | 10.68 |
| 08/14/2026 16:38 | 1 | 10.68 |
| 08/14/2026 16:38 | 1 | 10.68 |
| 08/14/2026 16:38 | 1 | 10.68 |
| 08/14/2026 16:38 | 1 | 10.68 |
| 08/14/2026 16:37 | 1 | 10.68 |
| 08/14/2026 16:37 | 1 | 10.68 |
| 08/14/2026 16:37 | 1 | 10.68 |
| 08/14/2026 16:37 | 1 | 10.68 |
| 08/14/2026 16:37 | 1 | 10.68 |
| 08/14/2026 16:37 | 1 | 10.68 |
| 08/14/2026 16:36 | 1 | 10.68 |
| 08/14/2026 16:36 | 1 | 10.68 |
| 08/14/2026 16:36 | 1 | 10.68 |
| 08/14/2026 16:36 | 1 | 10.68 |
| 08/14/2026 16:36 | 1 | 10.68 |
| 08/14/2026 16:36 | 1 | 10.68 |
| 08/14/2026 16:36 | 1724 | 10.68 |
| 08/14/2026 16:36 | 340 | 10.68 |
| 08/14/2026 16:35 | 1 | 10.68 |
| 08/14/2026 16:35 | 1 | 10.68 |
| 08/14/2026 16:33 | 1 | 10.68 |
| 08/14/2026 16:32 | 1 | 10.68 |
| 08/14/2026 16:32 | 1 | 10.68 |
| 08/14/2026 16:32 | 1 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:30 | 1 | 10.68 |
| 08/14/2026 16:30 | 1 | 10.68 |
| 08/14/2026 16:30 | 1 | 10.68 |
| 08/14/2026 16:30 | 5 | 10.68 |
| 08/14/2026 16:29 | 1 | 10.68 |
| 08/14/2026 16:29 | 1 | 10.68 |
| 08/14/2026 16:29 | 1 | 10.68 |
| 08/14/2026 16:29 | 638 | 10.68 |
| 08/14/2026 16:29 | 162 | 10.68 |
| 08/14/2026 16:29 | 1 | 10.68 |
| 08/14/2026 16:28 | 1 | 10.68 |
| 08/14/2026 16:28 | 161 | 10.68 |
| 08/14/2026 16:28 | 1 | 10.68 |
| 08/14/2026 16:28 | 1 | 10.68 |
| 08/14/2026 16:28 | 1 | 10.68 |
| 08/14/2026 16:27 | 1 | 10.68 |
| 08/14/2026 16:27 | 1 | 10.68 |
| 08/14/2026 16:27 | 1 | 10.68 |
| 08/14/2026 16:27 | 1 | 10.68 |
| 08/14/2026 16:27 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:26 | 1 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:25 | 658 | 10.68 |
| 08/14/2026 16:25 | 142 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:25 | 1 | 10.68 |
| 08/14/2026 16:24 | 1 | 10.68 |
| 08/14/2026 16:23 | 1 | 10.68 |
| 08/14/2026 16:23 | 1 | 10.68 |
| 08/14/2026 16:23 | 1 | 10.68 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:21 | 1 | 10.68 |
| 08/14/2026 16:21 | 1 | 10.68 |
| 08/14/2026 16:21 | 1 | 10.68 |
| 08/14/2026 16:21 | 1 | 10.68 |
| 08/14/2026 16:21 | 700 | 10.68 |
| 08/14/2026 16:20 | 1 | 10.68 |
| 08/14/2026 16:20 | 1 | 10.68 |
| 08/14/2026 16:20 | 1 | 10.68 |
| 08/14/2026 16:20 | 138 | 10.68 |
| 08/14/2026 16:20 | 1000 | 10.68 |
| 08/14/2026 16:20 | 2100 | 10.68 |
| 08/14/2026 16:20 | 1000 | 10.68 |
| 08/14/2026 16:20 | 902 | 10.68 |
| 08/14/2026 16:20 | 1000 | 10.68 |
| 08/14/2026 16:20 | 1000 | 10.68 |
| 08/14/2026 16:20 | 1000 | 10.68 |
| 08/14/2026 16:20 | 60 | 10.68 |
| 08/14/2026 16:20 | 1 | 10.68 |
| 08/14/2026 16:20 | 1 | 10.68 |
| 08/14/2026 16:20 | 3 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 932 | 10.68 |
| 08/14/2026 16:19 | 1000 | 10.68 |
| 08/14/2026 16:19 | 1000 | 10.68 |
| 08/14/2026 16:19 | 2024 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 33 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1 | 10.68 |
| 08/14/2026 16:19 | 1000 | 10.68 |
| 08/14/2026 16:19 | 1000 | 10.68 |
| 08/14/2026 16:19 | 562 | 10.68 |
| 08/14/2026 16:18 | 1 | 10.68 |
| 08/14/2026 16:18 | 1 | 10.68 |
| 08/14/2026 16:18 | 436 | 10.68 |
| 08/14/2026 16:18 | 1000 | 10.68 |
| 08/14/2026 16:18 | 1000 | 10.68 |
| 08/14/2026 16:18 | 1000 | 10.68 |
| 08/14/2026 16:18 | 1000 | 10.68 |
| 08/14/2026 16:18 | 1000 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 50 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 50 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 101 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 101 | 10.68 |
| 08/14/2026 16:18 | 101 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 21 | 10.68 |
| 08/14/2026 16:18 | 1 | 10.68 |
| 08/14/2026 16:18 | 1 | 10.68 |
| 08/14/2026 16:17 | 1 | 10.68 |
| 08/14/2026 16:16 | 1 | 10.68 |
| 08/14/2026 16:16 | 1 | 10.68 |
| 08/14/2026 16:16 | 1 | 10.68 |
| 08/14/2026 16:15 | 1 | 10.68 |
| 08/14/2026 16:15 | 1 | 10.68 |
| 08/14/2026 16:15 | 1 | 10.68 |
| 08/14/2026 16:15 | 40 | 10.675 |
| 08/14/2026 16:10 | 1 | 10.68 |
| 08/14/2026 16:10 | 1 | 10.68 |
| 08/14/2026 16:10 | 1 | 10.68 |
| 08/14/2026 16:10 | 16 | 10.675 |
| 08/14/2026 16:00 | 33 | 10.68 |
| 08/14/2026 15:59 | 1 | 10.68 |
| 08/14/2026 15:59 | 1 | 10.68 |
| 08/14/2026 15:58 | 1 | 10.68 |
| 08/14/2026 15:58 | 1 | 10.68 |
| 08/14/2026 15:58 | 1 | 10.68 |
| 08/14/2026 15:58 | 1 | 10.68 |
| 08/14/2026 15:58 | 1 | 10.68 |
| 08/14/2026 15:57 | 1 | 10.68 |
| 08/14/2026 15:57 | 1 | 10.68 |
| 08/14/2026 15:57 | 1 | 10.68 |
| 08/14/2026 15:57 | 1 | 10.68 |
| 08/14/2026 15:57 | 1 | 10.68 |
| 08/14/2026 15:57 | 1 | 10.68 |
| 08/14/2026 15:56 | 1 | 10.68 |
| 08/14/2026 15:56 | 1 | 10.68 |
| 08/14/2026 15:56 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:55 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:54 | 1 | 10.68 |
| 08/14/2026 15:53 | 3 | 10.68 |
| 08/14/2026 15:53 | 97 | 10.68 |
| 08/14/2026 15:53 | 6 | 10.68 |
| 08/14/2026 15:53 | 94 | 10.68 |
| 08/14/2026 15:53 | 9 | 10.68 |
| 08/14/2026 15:53 | 41 | 10.68 |
| 08/14/2026 15:53 | 59 | 10.68 |
| 08/14/2026 15:53 | 41 | 10.68 |
| 08/14/2026 15:53 | 62 | 10.68 |
| 08/14/2026 15:53 | 38 | 10.68 |
| 08/14/2026 15:53 | 65 | 10.68 |
| 08/14/2026 15:53 | 35 | 10.68 |
| 08/14/2026 15:53 | 68 | 10.68 |
| 08/14/2026 15:53 | 32 | 10.68 |
| 08/14/2026 15:53 | 68 | 10.68 |
| 08/14/2026 15:53 | 32 | 10.68 |
| 08/14/2026 15:53 | 71 | 10.68 |
| 08/14/2026 15:53 | 29 | 10.68 |
| 08/14/2026 15:53 | 50 | 10.68 |
| 08/14/2026 15:53 | 24 | 10.68 |
| 08/14/2026 15:53 | 76 | 10.68 |
| 08/14/2026 15:53 | 27 | 10.68 |
| 08/14/2026 15:53 | 73 | 10.68 |
| 08/14/2026 15:53 | 30 | 10.68 |
| 08/14/2026 15:53 | 71 | 10.68 |
| 08/14/2026 15:53 | 32 | 10.68 |
| 08/14/2026 15:53 | 68 | 10.68 |
| 08/14/2026 15:53 | 32 | 10.68 |
| 08/14/2026 15:53 | 68 | 10.68 |
| 08/14/2026 15:53 | 35 | 10.68 |
| 08/14/2026 15:53 | 65 | 10.68 |
| 08/14/2026 15:53 | 38 | 10.68 |
| 08/14/2026 15:53 | 63 | 10.68 |
| 08/14/2026 15:53 | 40 | 10.68 |
| 08/14/2026 15:53 | 61 | 10.68 |
| 08/14/2026 15:53 | 39 | 10.68 |
| 08/14/2026 15:53 | 61 | 10.68 |
| 08/14/2026 15:53 | 42 | 10.68 |
| 08/14/2026 15:53 | 58 | 10.68 |
| 08/14/2026 15:53 | 42 | 10.68 |
| 08/14/2026 15:53 | 58 | 10.68 |
| 08/14/2026 15:53 | 42 | 10.68 |
| 08/14/2026 15:53 | 58 | 10.68 |
| 08/14/2026 15:53 | 42 | 10.68 |
| 08/14/2026 15:53 | 61 | 10.68 |
| 08/14/2026 15:53 | 42 | 10.68 |
| 08/14/2026 15:53 | 61 | 10.68 |
| 08/14/2026 15:53 | 42 | 10.68 |
| 08/14/2026 15:53 | 58 | 10.68 |
| 08/14/2026 15:53 | 45 | 10.68 |
| 08/14/2026 15:53 | 58 | 10.68 |
| 08/14/2026 15:52 | 42 | 10.68 |
| 08/14/2026 15:52 | 61 | 10.68 |
| 08/14/2026 15:52 | 42 | 10.68 |
| 08/14/2026 15:52 | 61 | 10.68 |
| 08/14/2026 15:52 | 39 | 10.68 |
| 08/14/2026 15:52 | 61 | 10.68 |
| 08/14/2026 15:52 | 42 | 10.68 |
| 08/14/2026 15:52 | 61 | 10.68 |
| 08/14/2026 15:52 | 42 | 10.68 |
| 08/14/2026 15:52 | 61 | 10.68 |
| 08/14/2026 15:52 | 39 | 10.68 |
| 08/14/2026 15:52 | 64 | 10.68 |
| 08/14/2026 15:52 | 36 | 10.68 |
| 08/14/2026 15:52 | 67 | 10.68 |
| 08/14/2026 15:52 | 33 | 10.68 |
| 08/14/2026 15:52 | 70 | 10.68 |
| 08/14/2026 15:52 | 33 | 10.68 |
| 08/14/2026 15:52 | 67 | 10.68 |
| 08/14/2026 15:52 | 33 | 10.68 |
| 08/14/2026 15:52 | 1 | 10.68 |
| 08/14/2026 15:52 | 1 | 10.68 |
| 08/14/2026 15:52 | 1 | 10.68 |
| 08/14/2026 15:52 | 67 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 97 | 10.68 |
| 08/14/2026 15:52 | 6 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 88 | 10.68 |
| 08/14/2026 15:52 | 12 | 10.68 |
| 08/14/2026 15:52 | 103 | 10.68 |
| 08/14/2026 15:52 | 100 | 10.68 |
| 08/14/2026 15:52 | 25 | 10.675 |
| 08/14/2026 15:51 | 1 | 10.68 |
| 08/14/2026 15:48 | 40 | 10.675 |
| 08/14/2026 15:40 | 25 | 10.675 |
| 08/14/2026 15:40 | 25 | 10.675 |
| 08/14/2026 15:38 | 1 | 10.68 |
| 08/14/2026 15:35 | 1 | 10.68 |
| 08/14/2026 15:34 | 179 | 10.68 |
| 08/14/2026 15:34 | 218 | 10.68 |
| 08/14/2026 15:34 | 179 | 10.68 |
| 08/14/2026 15:34 | 45 | 10.68 |
| 08/14/2026 15:34 | 1 | 10.68 |
| 08/14/2026 15:34 | 37 | 10.68 |
| 08/14/2026 15:34 | 135 | 10.68 |
| 08/14/2026 15:34 | 13 | 10.68 |
| 08/14/2026 15:34 | 74 | 10.68 |
| 08/14/2026 15:34 | 310 | 10.68 |
| 08/14/2026 15:34 | 397 | 10.68 |
| 08/14/2026 15:34 | 294 | 10.68 |
| 08/14/2026 15:34 | 397 | 10.68 |
| 08/14/2026 15:34 | 397 | 10.68 |
| 08/14/2026 15:34 | 45 | 10.68 |
| 08/14/2026 15:31 | 1 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 37 | 10.68 |
| 08/14/2026 15:30 | 161 | 10.67 |
| 08/14/2026 15:29 | 16 | 10.68 |