Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:17:24
|
Geld Volumen |
Brief
16.10.2026 -
14:17:24
|
Brief Volumen |
|---|---|---|---|---|
|
14.09
-0.07
(
-0.49% )
|
13.56
|
100 |
14.02
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:17 | 20 | 13.95 |
| 10/16/2026 14:16 | 20 | 13.95 |
| 10/16/2026 14:06 | 20 | 13.97 |
| 10/16/2026 14:06 | 65 | 13.96 |
| 10/16/2026 14:06 | 379 | 13.96 |
| 10/16/2026 14:04 | 20 | 13.95 |
| 10/16/2026 14:04 | 56 | 13.96 |
| 10/16/2026 14:04 | 400 | 13.95 |
| 10/16/2026 14:04 | 60 | 13.93 |
| 10/16/2026 14:02 | 20 | 13.95 |
| 10/16/2026 14:02 | 280 | 13.91 |
| 10/16/2026 14:02 | 20 | 13.93 |
| 10/16/2026 14:01 | 300 | 13.95 |
| 10/16/2026 13:50 | 70 | 13.96 |
| 10/16/2026 13:14 | 8 | 14.04 |
| 10/16/2026 13:14 | 8 | 14.03 |
| 10/16/2026 13:14 | 8 | 14.03 |
| 10/16/2026 13:00 | 40 | 14.00 |
| 10/16/2026 13:00 | 200 | 14.00 |
| 10/16/2026 13:00 | 8 | 14.09 |
| 10/16/2026 13:00 | 235 | 14.09 |
| 10/16/2026 13:00 | 100 | 14.10 |
| 10/16/2026 13:00 | 100 | 14.10 |
| 10/16/2026 13:00 | 90 | 14.12 |
| 10/16/2026 13:00 | 235 | 14.15 |
| 10/16/2026 13:00 | 5 | 14.13 |
| 10/16/2026 13:00 | 100 | 14.13 |
| 10/16/2026 12:34 | 28 | 14.23 |
| 10/16/2026 12:34 | 20 | 14.22 |
| 10/16/2026 12:09 | 1 | 14.18 |
| 10/16/2026 12:09 | 9 | 14.18 |
| 10/16/2026 12:09 | 130 | 14.18 |
| 10/16/2026 11:10 | 50 | 14.14 |
| 10/16/2026 11:10 | 1 | 14.15 |
| 10/16/2026 11:10 | 30 | 14.15 |
| 10/16/2026 11:10 | 20 | 14.15 |
| 10/16/2026 11:10 | 20 | 14.18 |
| 10/16/2026 11:05 | 20 | 14.22 |
| 10/16/2026 11:02 | 339 | 14.23 |
| 10/16/2026 11:02 | 81 | 14.23 |
| 10/16/2026 11:02 | 20 | 14.22 |
| 10/16/2026 11:02 | 42 | 14.19 |
| 10/16/2026 11:02 | 2 | 14.19 |
| 10/16/2026 11:02 | 45 | 14.20 |
| 10/16/2026 11:02 | 47 | 14.20 |
| 10/16/2026 11:02 | 51 | 14.20 |
| 10/16/2026 11:02 | 28 | 14.21 |
| 10/16/2026 10:53 | 20 | 14.29 |
| 10/16/2026 10:53 | 100 | 14.29 |
| 10/16/2026 10:52 | 1 | 14.29 |
| 10/16/2026 10:52 | 100 | 14.29 |
| 10/16/2026 10:52 | 24 | 14.32 |
| 10/16/2026 10:52 | 276 | 14.32 |
| 10/16/2026 10:45 | 65 | 14.41 |
| 10/16/2026 10:45 | 15 | 14.40 |
| 10/16/2026 10:45 | 20 | 14.39 |
| 10/16/2026 10:44 | 79 | 14.38 |
| 10/16/2026 10:44 | 1 | 14.38 |
| 10/16/2026 10:44 | 5 | 14.38 |
| 10/16/2026 10:44 | 20 | 14.38 |
| 10/16/2026 10:44 | 54 | 14.38 |
| 10/16/2026 10:44 | 20 | 14.35 |
| 10/16/2026 10:26 | 2 | 14.31 |
| 10/16/2026 10:10 | 80 | 14.30 |
| 10/16/2026 10:03 | 70 | 14.41 |