Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.03
-1.97
(
-8.57% )
|
21.01
|
1'200 |
21.02
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.03 |
| 07/11/2026 01:36 | 20 | 21.07 |
| 07/11/2026 01:34 | 10 | 21.07 |
| 07/11/2026 01:34 | 20 | 21.07 |
| 07/11/2026 01:12 | 100 | 21.06 |
| 07/11/2026 01:04 | 2 | 21.03 |
| 07/11/2026 01:03 | 10 | 21.03 |
| 07/11/2026 01:03 | 5 | 21.03 |
| 07/11/2026 01:03 | 2 | 21.03 |
| 07/11/2026 01:03 | 5 | 21.03 |
| 07/11/2026 01:03 | 3 | 21.03 |
| 07/11/2026 01:02 | 1 | 21.03 |
| 07/11/2026 01:02 | 2 | 21.03 |
| 07/11/2026 00:54 | 70 | 21.04 |
| 07/11/2026 00:54 | 1 | 21.05 |
| 07/11/2026 00:34 | 50 | 21.08 |
| 07/11/2026 00:24 | 92 | 21.08 |
| 07/11/2026 00:24 | 31 | 21.09 |
| 07/11/2026 00:21 | 44 | 21.09 |
| 07/11/2026 00:21 | 100 | 21.09 |
| 07/11/2026 00:21 | 100 | 21.09 |
| 07/11/2026 00:21 | 100 | 21.09 |
| 07/11/2026 00:21 | 100 | 21.09 |
| 07/11/2026 00:21 | 100 | 21.09 |
| 07/11/2026 00:21 | 100 | 21.09 |
| 07/11/2026 00:21 | 7 | 21.09 |
| 07/11/2026 00:21 | 78 | 21.09 |
| 07/11/2026 00:08 | 25 | 21.10 |
| 07/11/2026 00:08 | 84 | 21.10 |
| 07/11/2026 00:06 | 15 | 21.09 |
| 07/11/2026 00:01 | 200 | 21.10 |
| 07/11/2026 00:01 | 616 | 21.10 |
| 07/11/2026 00:01 | 201 | 21.09 |
| 07/11/2026 00:01 | 603 | 21.09 |
| 07/11/2026 00:01 | 200 | 21.08 |
| 07/11/2026 00:00 | 27 | 21.08 |
| 07/11/2026 00:00 | 195 | 21.08 |
| 07/10/2026 23:52 | 5 | 21.08 |
| 07/10/2026 23:40 | 10 | 21.06 |
| 07/10/2026 23:20 | � | 21.03 |
| 07/10/2026 22:46 | 187 | 21.03 |
| 07/10/2026 22:44 | 6899 | 21.02 |
| 07/10/2026 22:44 | 81 | 21.02 |
| 07/10/2026 22:44 | 2 | 21.02 |
| 07/10/2026 22:44 | 114 | 21.02 |
| 07/10/2026 22:44 | 325 | 21.02 |
| 07/10/2026 22:44 | 7 | 21.02 |
| 07/10/2026 22:44 | 459 | 21.02 |
| 07/10/2026 22:44 | 1300 | 21.02 |
| 07/10/2026 22:43 | 11 | 21.02 |
| 07/10/2026 22:43 | 45 | 21.02 |
| 07/10/2026 22:43 | 99 | 21.02 |
| 07/10/2026 22:43 | 21 | 21.02 |
| 07/10/2026 22:43 | 53 | 21.02 |
| 07/10/2026 22:42 | 11 | 21.02 |
| 07/10/2026 22:42 | 13 | 21.02 |
| 07/10/2026 22:42 | 50 | 21.02 |
| 07/10/2026 22:38 | 5 | 21.02 |
| 07/10/2026 22:37 | 25 | 21.02 |
| 07/10/2026 22:36 | 125 | 21.02 |
| 07/10/2026 22:34 | 13 | 21.02 |
| 07/10/2026 22:33 | 100 | 21.02 |
| 07/10/2026 22:32 | 10 | 21.02 |
| 07/10/2026 22:31 | 30 | 21.02 |
| 07/10/2026 22:30 | � | 21.03 |
| 07/10/2026 22:29 | 5 | 21.02 |
| 07/10/2026 22:29 | 23 | 21.02 |
| 07/10/2026 22:28 | 4 | 21.02 |
| 07/10/2026 22:28 | 160 | 21.02 |
| 07/10/2026 22:27 | 10 | 21.02 |
| 07/10/2026 22:23 | 850 | 21.01 |
| 07/10/2026 22:18 | 7 | 21.01 |
| 07/10/2026 22:17 | 7 | 20.95 |
| 07/10/2026 22:13 | 10 | 21.03 |
| 07/10/2026 22:09 | 100 | 21.05 |
| 07/10/2026 22:03 | 10 | 21.10 |
| 07/10/2026 22:01 | 4 | 21.11 |
| 07/10/2026 22:00 | 3 | 21.01 |
| 07/10/2026 22:00 | � | 21.03 |
| 07/10/2026 22:00 | 242368 | 21.03 |
| 07/10/2026 21:59 | 445 | 21.03 |
| 07/10/2026 21:59 | 939 | 21.02 |
| 07/10/2026 21:59 | 176 | 21.02 |
| 07/10/2026 21:59 | 600 | 21.02 |
| 07/10/2026 21:59 | 589 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 178 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 12 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 10 | 21.02 |
| 07/10/2026 21:59 | 8 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 12 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 24 | 21.02 |
| 07/10/2026 21:59 | 176 | 21.02 |
| 07/10/2026 21:59 | 6 | 21.015 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.015 |
| 07/10/2026 21:59 | 6 | 21.02 |
| 07/10/2026 21:59 | 122 | 21.02 |
| 07/10/2026 21:59 | 78 | 21.02 |
| 07/10/2026 21:59 | 59 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 27 | 21.02 |
| 07/10/2026 21:59 | 247 | 21.02 |
| 07/10/2026 21:59 | 28 | 21.02 |
| 07/10/2026 21:59 | 126 | 21.015 |
| 07/10/2026 21:59 | 25 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 200 | 21.03 |
| 07/10/2026 21:59 | 31 | 21.04 |
| 07/10/2026 21:59 | 52 | 21.04 |
| 07/10/2026 21:59 | 24 | 21.04 |
| 07/10/2026 21:59 | 25 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 858 | 21.05 |
| 07/10/2026 21:59 | 400 | 21.05 |
| 07/10/2026 21:59 | 20 | 21.05 |
| 07/10/2026 21:59 | 51 | 21.06 |
| 07/10/2026 21:59 | 28 | 21.06 |
| 07/10/2026 21:59 | 68 | 21.06 |
| 07/10/2026 21:59 | 4 | 21.06 |
| 07/10/2026 21:59 | 93 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 50 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 12 | 21.05 |
| 07/10/2026 21:59 | 242 | 21.05 |
| 07/10/2026 21:59 | 1014 | 21.05 |
| 07/10/2026 21:59 | 1684 | 21.05 |
| 07/10/2026 21:59 | 42 | 21.04 |
| 07/10/2026 21:59 | 40 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 15 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 421 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 164 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 297 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 35 | 21.06 |
| 07/10/2026 21:59 | 54 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 65 | 21.06 |
| 07/10/2026 21:59 | 78 | 21.065 |
| 07/10/2026 21:59 | 22 | 21.065 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 89 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 4 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 15 | 21.07 |
| 07/10/2026 21:59 | 253 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.065 |
| 07/10/2026 21:59 | 56 | 21.065 |
| 07/10/2026 21:59 | 54 | 21.065 |
| 07/10/2026 21:59 | 44 | 21.065 |
| 07/10/2026 21:59 | 4 | 21.065 |
| 07/10/2026 21:59 | 51 | 21.065 |
| 07/10/2026 21:59 | 3 | 21.065 |
| 07/10/2026 21:59 | 7 | 21.065 |
| 07/10/2026 21:59 | 93 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 93 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 50 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 47 | 21.07 |
| 07/10/2026 21:59 | 43 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 40 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 10 | 21.065 |
| 07/10/2026 21:59 | 65 | 21.07 |
| 07/10/2026 21:59 | 1591 | 21.07 |
| 07/10/2026 21:59 | 2954 | 21.07 |
| 07/10/2026 21:59 | 674 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 29 | 21.065 |
| 07/10/2026 21:59 | 18 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 53 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 26 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 48 | 21.065 |
| 07/10/2026 21:59 | 2 | 21.065 |
| 07/10/2026 21:59 | 11 | 21.065 |
| 07/10/2026 21:59 | 11 | 21.065 |
| 07/10/2026 21:59 | 5 | 21.065 |
| 07/10/2026 21:59 | 3 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 9 | 21.065 |
| 07/10/2026 21:59 | 10 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 140 | 21.07 |
| 07/10/2026 21:59 | 6 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 295 | 21.07 |
| 07/10/2026 21:59 | 26 | 21.07 |
| 07/10/2026 21:59 | 18 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 2259 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 700 | 21.07 |
| 07/10/2026 21:59 | 555 | 21.07 |
| 07/10/2026 21:59 | 45 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 67 | 21.08 |
| 07/10/2026 21:59 | 33 | 21.075 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 120 | 21.08 |
| 07/10/2026 21:59 | 40 | 21.08 |
| 07/10/2026 21:59 | 6 | 21.08 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 289 | 21.08 |
| 07/10/2026 21:59 | 25 | 21.08 |
| 07/10/2026 21:59 | 20 | 21.08 |
| 07/10/2026 21:59 | 700 | 21.08 |
| 07/10/2026 21:59 | 65 | 21.08 |
| 07/10/2026 21:59 | 503 | 21.08 |
| 07/10/2026 21:59 | 14 | 21.085 |
| 07/10/2026 21:59 | 86 | 21.085 |
| 07/10/2026 21:59 | 14 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 118 | 21.09 |
| 07/10/2026 21:59 | 22 | 21.09 |
| 07/10/2026 21:59 | 20 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 1 | 21.09 |
| 07/10/2026 21:59 | 40 | 21.09 |
| 07/10/2026 21:59 | 3 | 21.09 |
| 07/10/2026 21:59 | 700 | 21.09 |
| 07/10/2026 21:59 | 600 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 13 | 21.10 |
| 07/10/2026 21:59 | 13 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 28 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 66 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 18 | 21.10 |
| 07/10/2026 21:59 | 10 | 21.10 |
| 07/10/2026 21:59 | 20 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.10 |
| 07/10/2026 21:59 | 234 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.10 |
| 07/10/2026 21:59 | 10 | 21.10 |
| 07/10/2026 21:59 | 21 | 21.10 |
| 07/10/2026 21:59 | 600 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 146 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 235 | 21.10 |
| 07/10/2026 21:59 | 40 | 21.10 |
| 07/10/2026 21:59 | 12 | 21.10 |
| 07/10/2026 21:59 | 13 | 21.10 |
| 07/10/2026 21:59 | 54 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 196 | 21.105 |
| 07/10/2026 21:59 | 4 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 96 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 98 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 48 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 7 | 21.10 |
| 07/10/2026 21:59 | 20 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 30 | 21.10 |
| 07/10/2026 21:59 | 18 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 1700 | 21.10 |
| 07/10/2026 21:59 | 203 | 21.10 |
| 07/10/2026 21:59 | 271 | 21.10 |
| 07/10/2026 21:59 | 13 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.11 |
| 07/10/2026 21:59 | 20 | 21.11 |
| 07/10/2026 21:59 | 557 | 21.11 |
| 07/10/2026 21:59 | 143 | 21.11 |
| 07/10/2026 21:59 | 2 | 21.11 |
| 07/10/2026 21:59 | 3 | 21.11 |
| 07/10/2026 21:59 | 2 | 21.11 |
| 07/10/2026 21:59 | 11 | 21.11 |
| 07/10/2026 21:59 | 7 | 21.11 |
| 07/10/2026 21:59 | 8 | 21.11 |
| 07/10/2026 21:59 | 7 | 21.11 |
| 07/10/2026 21:59 | 55 | 21.11 |
| 07/10/2026 21:59 | 34 | 21.11 |
| 07/10/2026 21:59 | 300 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.11 |
| 07/10/2026 21:59 | 74 | 21.11 |
| 07/10/2026 21:59 | 19 | 21.11 |
| 07/10/2026 21:59 | 88 | 21.11 |
| 07/10/2026 21:59 | 88 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 120 | 21.12 |
| 07/10/2026 21:59 | 4 | 21.12 |
| 07/10/2026 21:59 | 18 | 21.12 |
| 07/10/2026 21:59 | 194 | 21.12 |
| 07/10/2026 21:59 | 12 | 21.12 |
| 07/10/2026 21:59 | 164 | 21.12 |
| 07/10/2026 21:59 | 444 | 21.12 |
| 07/10/2026 21:59 | 700 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 19 | 21.13 |
| 07/10/2026 21:59 | 195 | 21.13 |
| 07/10/2026 21:59 | 700 | 21.13 |
| 07/10/2026 21:59 | 700 | 21.13 |
| 07/10/2026 21:59 | 196 | 21.135 |
| 07/10/2026 21:59 | 4 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 40 | 21.14 |
| 07/10/2026 21:59 | 151 | 21.14 |
| 07/10/2026 21:59 | 159 | 21.14 |
| 07/10/2026 21:59 | 449 | 21.14 |
| 07/10/2026 21:59 | 700 | 21.14 |
| 07/10/2026 21:59 | 10 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 225 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 10040 | 21.13 |
| 07/10/2026 21:59 | 200 | 21.13 |
| 07/10/2026 21:59 | 60 | 21.13 |
| 07/10/2026 21:59 | 2 | 21.125 |
| 07/10/2026 21:59 | 1 | 21.125 |
| 07/10/2026 21:59 | 10 | 21.125 |
| 07/10/2026 21:59 | 190 | 21.12 |
| 07/10/2026 21:59 | 10 | 21.12 |
| 07/10/2026 21:59 | 700 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 61 | 21.12 |
| 07/10/2026 21:59 | 300 | 21.12 |
| 07/10/2026 21:59 | 5 | 21.12 |
| 07/10/2026 21:59 | 800 | 21.12 |
| 07/10/2026 21:59 | 10 | 21.12 |
| 07/10/2026 21:59 | 139 | 21.12 |
| 07/10/2026 21:59 | 60 | 21.115 |
| 07/10/2026 21:59 | 40 | 21.115 |
| 07/10/2026 21:59 | 100 | 21.115 |
| 07/10/2026 21:59 | 9 | 21.115 |
| 07/10/2026 21:59 | 10 | 21.115 |
| 07/10/2026 21:59 | 1 | 21.12 |
| 07/10/2026 21:59 | 81 | 21.115 |
| 07/10/2026 21:59 | 89 | 21.115 |
| 07/10/2026 21:59 | 14 | 21.115 |
| 07/10/2026 21:59 | 10 | 21.115 |
| 07/10/2026 21:59 | 1 | 21.115 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 700 | 21.11 |
| 07/10/2026 21:59 | 700 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.115 |
| 07/10/2026 21:59 | 96 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.115 |
| 07/10/2026 21:59 | 2 | 21.115 |
| 07/10/2026 21:59 | 2 | 21.115 |
| 07/10/2026 21:59 | 3 | 21.115 |
| 07/10/2026 21:59 | 1 | 21.115 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 61 | 21.11 |
| 07/10/2026 21:59 | 700 | 21.11 |
| 07/10/2026 21:59 | 700 | 21.11 |
| 07/10/2026 21:59 | 35 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 4 | 21.105 |
| 07/10/2026 21:59 | 326 | 21.10 |
| 07/10/2026 21:59 | 700 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 1 | 21.105 |
| 07/10/2026 21:59 | 2 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.105 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 5 | 21.095 |
| 07/10/2026 21:59 | 2 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 2 | 21.095 |
| 07/10/2026 21:59 | 12 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 7 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 26 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 183 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 300 | 21.10 |
| 07/10/2026 21:59 | 61 | 21.10 |
| 07/10/2026 21:59 | 449 | 21.10 |
| 07/10/2026 21:59 | 26 | 21.10 |
| 07/10/2026 21:59 | 98 | 21.10 |
| 07/10/2026 21:59 | 3000 | 21.10 |
| 07/10/2026 21:59 | 552 | 21.10 |
| 07/10/2026 21:59 | 99 | 21.10 |
| 07/10/2026 21:59 | 3 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 54 | 21.10 |
| 07/10/2026 21:59 | 38 | 21.10 |
| 07/10/2026 21:59 | 12 | 21.10 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 150 | 21.095 |
| 07/10/2026 21:59 | 1 | 21.095 |
| 07/10/2026 21:59 | 59 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 50 | 21.095 |
| 07/10/2026 21:59 | 150 | 21.095 |
| 07/10/2026 21:59 | 2 | 21.095 |
| 07/10/2026 21:59 | 3 | 21.095 |
| 07/10/2026 21:59 | 36 | 21.095 |
| 07/10/2026 21:59 | 2170 | 21.10 |
| 07/10/2026 21:59 | 10 | 21.10 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 20 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 200 | 21.095 |
| 07/10/2026 21:59 | 100 | 21.095 |
| 07/10/2026 21:59 | 27 | 21.09 |
| 07/10/2026 21:59 | 100 | 21.09 |
| 07/10/2026 21:59 | 129 | 21.085 |
| 07/10/2026 21:59 | 88 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 100 | 21.085 |
| 07/10/2026 21:59 | 20 | 21.085 |
| 07/10/2026 21:59 | 69 | 21.08 |
| 07/10/2026 21:59 | 31 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 81 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 147 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.075 |
| 07/10/2026 21:59 | 54 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 900 | 21.07 |
| 07/10/2026 21:59 | 3950 | 21.07 |
| 07/10/2026 21:59 | 150 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.065 |
| 07/10/2026 21:59 | 5 | 21.065 |
| 07/10/2026 21:59 | 1 | 21.065 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 61 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 10 | 21.055 |
| 07/10/2026 21:59 | 54 | 21.055 |
| 07/10/2026 21:59 | 36 | 21.055 |
| 07/10/2026 21:59 | 100 | 21.055 |
| 07/10/2026 21:59 | 61 | 21.06 |
| 07/10/2026 21:59 | 10 | 21.06 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 10 | 21.055 |
| 07/10/2026 21:59 | 40 | 21.055 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 13 | 21.06 |
| 07/10/2026 21:59 | 26 | 21.06 |
| 07/10/2026 21:59 | 800 | 21.06 |
| 07/10/2026 21:59 | 577 | 21.06 |
| 07/10/2026 21:59 | 700 | 21.06 |
| 07/10/2026 21:59 | 9 | 21.06 |
| 07/10/2026 21:59 | 577 | 21.06 |
| 07/10/2026 21:59 | 13 | 21.055 |
| 07/10/2026 21:59 | 2 | 21.055 |
| 07/10/2026 21:59 | 9 | 21.055 |
| 07/10/2026 21:59 | 2 | 21.055 |
| 07/10/2026 21:59 | 1 | 21.055 |
| 07/10/2026 21:59 | 100 | 21.055 |
| 07/10/2026 21:59 | 88 | 21.05 |
| 07/10/2026 21:59 | 577 | 21.05 |
| 07/10/2026 21:59 | 700 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 57 | 21.06 |
| 07/10/2026 21:59 | 11 | 21.05 |
| 07/10/2026 21:59 | 61 | 21.05 |
| 07/10/2026 21:59 | 16 | 21.05 |
| 07/10/2026 21:59 | 65 | 21.045 |
| 07/10/2026 21:59 | 50 | 21.045 |
| 07/10/2026 21:59 | 50 | 21.045 |
| 07/10/2026 21:59 | 300 | 21.04 |
| 07/10/2026 21:59 | 300 | 21.04 |
| 07/10/2026 21:59 | 900 | 21.04 |
| 07/10/2026 21:59 | 1982 | 21.04 |
| 07/10/2026 21:59 | 118 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 34 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 15 | 21.03 |
| 07/10/2026 21:59 | 35 | 21.03 |
| 07/10/2026 21:59 | 1008 | 21.03 |
| 07/10/2026 21:59 | 92 | 21.03 |
| 07/10/2026 21:59 | 10 | 21.03 |
| 07/10/2026 21:59 | 198 | 21.03 |
| 07/10/2026 21:59 | 2 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 107 | 21.02 |
| 07/10/2026 21:59 | 161 | 21.02 |
| 07/10/2026 21:59 | 192 | 21.02 |
| 07/10/2026 21:59 | 53 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 50 | 21.02 |
| 07/10/2026 21:59 | 3613 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 70 | 21.02 |
| 07/10/2026 21:59 | 47 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 40 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 15 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 98 | 21.02 |
| 07/10/2026 21:59 | 35 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 5 | 21.02 |
| 07/10/2026 21:59 | 300 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 5 | 21.02 |
| 07/10/2026 21:59 | 29 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 47 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 1600 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 35 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 10 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 28 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 10 | 21.02 |
| 07/10/2026 21:59 | 57 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 44 | 21.015 |
| 07/10/2026 21:59 | 54 | 21.015 |
| 07/10/2026 21:59 | 184 | 21.015 |
| 07/10/2026 21:59 | 2 | 21.015 |
| 07/10/2026 21:59 | 2 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 54 | 21.015 |
| 07/10/2026 21:59 | 2 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 82 | 21.015 |
| 07/10/2026 21:59 | 15 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 22 | 21.015 |
| 07/10/2026 21:59 | 78 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 10 | 21.015 |
| 07/10/2026 21:59 | 144 | 21.015 |
| 07/10/2026 21:59 | 3 | 21.015 |
| 07/10/2026 21:59 | 97 | 21.015 |
| 07/10/2026 21:59 | 3 | 21.015 |
| 07/10/2026 21:59 | 62 | 21.015 |
| 07/10/2026 21:59 | 4 | 21.015 |
| 07/10/2026 21:59 | 4 | 21.015 |
| 07/10/2026 21:59 | 30 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 2 | 21.015 |
| 07/10/2026 21:58 | 90 | 21.015 |
| 07/10/2026 21:58 | 10 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 4 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 67 | 21.015 |
| 07/10/2026 21:58 | 97 | 21.015 |
| 07/10/2026 21:58 | 3 | 21.015 |
| 07/10/2026 21:58 | 200 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 65 | 21.01 |
| 07/10/2026 21:58 | 33 | 21.01 |
| 07/10/2026 21:58 | 2 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 66 | 21.02 |
| 07/10/2026 21:58 | 6 | 21.02 |
| 07/10/2026 21:58 | 54 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 200 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 18 | 21.015 |
| 07/10/2026 21:58 | 5 | 21.015 |
| 07/10/2026 21:58 | 10 | 21.015 |
| 07/10/2026 21:58 | 45 | 21.015 |
| 07/10/2026 21:58 | 42 | 21.015 |
| 07/10/2026 21:58 | 25 | 21.02 |
| 07/10/2026 21:58 | 75 | 21.02 |
| 07/10/2026 21:58 | 22 | 21.02 |
| 07/10/2026 21:58 | 66 | 21.02 |
| 07/10/2026 21:58 | 18 | 21.02 |
| 07/10/2026 21:58 | 16 | 21.02 |
| 07/10/2026 21:58 | 3 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 37 | 21.02 |
| 07/10/2026 21:58 | 400 | 21.02 |
| 07/10/2026 21:58 | 2 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 37 | 21.02 |
| 07/10/2026 21:58 | 10 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 200 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 59 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 171 | 21.02 |
| 07/10/2026 21:58 | 74 | 21.02 |
| 07/10/2026 21:58 | 91 | 21.025 |
| 07/10/2026 21:58 | 9 | 21.025 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 34 | 21.025 |
| 07/10/2026 21:58 | 100 | 21.025 |
| 07/10/2026 21:58 | 42 | 21.025 |
| 07/10/2026 21:58 | 18 | 21.025 |
| 07/10/2026 21:58 | 40 | 21.025 |
| 07/10/2026 21:58 | 70 | 21.025 |
| 07/10/2026 21:58 | 100 | 21.025 |
| 07/10/2026 21:58 | 19 | 21.025 |
| 07/10/2026 21:58 | 100 | 21.025 |
| 07/10/2026 21:58 | 5 | 21.025 |
| 07/10/2026 21:58 | 5 | 21.025 |
| 07/10/2026 21:58 | 13 | 21.02 |
| 07/10/2026 21:58 | 174 | 21.02 |
| 07/10/2026 21:58 | 171 | 21.02 |
| 07/10/2026 21:58 | 3 | 21.015 |
| 07/10/2026 21:58 | 55 | 21.02 |
| 07/10/2026 21:58 | 57 | 21.02 |
| 07/10/2026 21:58 | 13 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.02 |
| 07/10/2026 21:58 | 4 | 21.025 |
| 07/10/2026 21:58 | 10 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 39 | 21.02 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 200 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 5 | 21.015 |
| 07/10/2026 21:58 | 8 | 21.015 |
| 07/10/2026 21:58 | 39 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 14 | 21.02 |
| 07/10/2026 21:58 | 1 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 48 | 21.015 |
| 07/10/2026 21:58 | 52 | 21.015 |
| 07/10/2026 21:58 | 174 | 21.015 |
| 07/10/2026 21:58 | 200 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 1 | 21.015 |
| 07/10/2026 21:58 | 2 | 21.015 |
| 07/10/2026 21:58 | 5 | 21.015 |
| 07/10/2026 21:58 | 18 | 21.015 |
| 07/10/2026 21:58 | 123 | 21.015 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 200 | 21.02 |
| 07/10/2026 21:58 | 200 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 207 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 26 | 21.02 |
| 07/10/2026 21:58 | 2 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 9 | 21.02 |
| 07/10/2026 21:58 | 291 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 4 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 61 | 21.02 |
| 07/10/2026 21:58 | 600 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 5 | 21.01 |
| 07/10/2026 21:58 | 18 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 10 | 21.01 |
| 07/10/2026 21:58 | 62 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 10 | 21.01 |
| 07/10/2026 21:58 | 60 | 21.01 |
| 07/10/2026 21:58 | 2 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 300 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 300 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 1 | 21.01 |
| 07/10/2026 21:58 | 3 | 21.01 |
| 07/10/2026 21:58 | 2 | 21.01 |
| 07/10/2026 21:57 | 4 | 21.01 |
| 07/10/2026 21:57 | 6 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 8 | 21.01 |
| 07/10/2026 21:57 | 300 | 21.01 |
| 07/10/2026 21:57 | 400 | 21.01 |
| 07/10/2026 21:57 | 200 | 21.01 |
| 07/10/2026 21:57 | 200 | 21.01 |
| 07/10/2026 21:57 | 3 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 6 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 200 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 3 | 21.01 |
| 07/10/2026 21:57 | 6 | 21.015 |
| 07/10/2026 21:57 | 4 | 21.015 |
| 07/10/2026 21:57 | 116 | 21.015 |
| 07/10/2026 21:57 | 47 | 21.01 |
| 07/10/2026 21:57 | 47 | 21.005 |
| 07/10/2026 21:57 | 14 | 21.01 |
| 07/10/2026 21:57 | 24 | 21.01 |
| 07/10/2026 21:57 | 15 | 21.01 |
| 07/10/2026 21:57 | 46 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 600 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 5 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 61 | 21.00 |
| 07/10/2026 21:57 | 6 | 21.00 |
| 07/10/2026 21:57 | 124 | 21.00 |
| 07/10/2026 21:57 | 126 | 21.00 |
| 07/10/2026 21:57 | 100 | 20.995 |
| 07/10/2026 21:57 | 44 | 21.00 |
| 07/10/2026 21:57 | 124 | 21.00 |
| 07/10/2026 21:57 | 50 | 21.00 |
| 07/10/2026 21:57 | 150 | 21.00 |
| 07/10/2026 21:57 | 40 | 21.00 |
| 07/10/2026 21:57 | 25 | 21.00 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 15 | 21.00 |
| 07/10/2026 21:57 | 2 | 21.00 |
| 07/10/2026 21:57 | 46 | 21.00 |
| 07/10/2026 21:57 | 15 | 21.00 |
| 07/10/2026 21:57 | 55 | 21.005 |
| 07/10/2026 21:57 | 26 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 204 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 16 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 200 | 21.005 |
| 07/10/2026 21:57 | 200 | 21.01 |
| 07/10/2026 21:57 | 10 | 21.01 |
| 07/10/2026 21:57 | 36 | 21.015 |
| 07/10/2026 21:57 | 1 | 21.015 |
| 07/10/2026 21:57 | 38 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.015 |
| 07/10/2026 21:57 | 6 | 21.01 |
| 07/10/2026 21:57 | 6 | 21.005 |
| 07/10/2026 21:57 | 55 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 30 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 15 | 21.005 |
| 07/10/2026 21:57 | 80 | 21.005 |
| 07/10/2026 21:57 | 5 | 21.01 |
| 07/10/2026 21:57 | 5 | 21.01 |
| 07/10/2026 21:57 | 400 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 42 | 21.01 |
| 07/10/2026 21:57 | 200 | 21.01 |
| 07/10/2026 21:57 | 2 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.015 |
| 07/10/2026 21:57 | 83 | 21.015 |
| 07/10/2026 21:57 | 8 | 21.01 |
| 07/10/2026 21:57 | 19 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.015 |
| 07/10/2026 21:57 | 21 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 5 | 21.01 |
| 07/10/2026 21:57 | 47 | 21.01 |
| 07/10/2026 21:57 | 9 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 45 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 47 | 21.01 |
| 07/10/2026 21:57 | 17 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 2 | 21.005 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 100 | 21.005 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 29 | 21.01 |
| 07/10/2026 21:57 | 47 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 20 | 21.02 |
| 07/10/2026 21:57 | 13 | 21.02 |
| 07/10/2026 21:57 | 46 | 21.02 |
| 07/10/2026 21:57 | 3 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 1 | 21.02 |
| 07/10/2026 21:57 | 1 | 21.02 |
| 07/10/2026 21:57 | 1 | 21.025 |
| 07/10/2026 21:57 | 7 | 21.02 |
| 07/10/2026 21:57 | 12 | 21.02 |
| 07/10/2026 21:57 | 16 | 21.02 |
| 07/10/2026 21:57 | 2 | 21.02 |
| 07/10/2026 21:57 | 4 | 21.02 |
| 07/10/2026 21:57 | 61 | 21.02 |
| 07/10/2026 21:57 | 200 | 21.02 |
| 07/10/2026 21:57 | 54 | 21.02 |
| 07/10/2026 21:57 | 46 | 21.02 |
| 07/10/2026 21:57 | 50 | 21.02 |
| 07/10/2026 21:57 | 50 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 46 | 21.02 |
| 07/10/2026 21:57 | 46 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 2 | 21.02 |
| 07/10/2026 21:57 | 6 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 200 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 150 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 900 | 21.01 |
| 07/10/2026 21:57 | 61 | 21.01 |
| 07/10/2026 21:57 | 600 | 21.01 |
| 07/10/2026 21:57 | 400 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 20 | 21.00 |
| 07/10/2026 21:57 | 200 | 21.00 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 46 | 21.00 |
| 07/10/2026 21:57 | 1 | 21.00 |
| 07/10/2026 21:57 | 1 | 21.00 |
| 07/10/2026 21:57 | 2 | 21.00 |
| 07/10/2026 21:57 | 1 | 21.00 |
| 07/10/2026 21:57 | 1 | 21.00 |
| 07/10/2026 21:57 | 7 | 21.00 |
| 07/10/2026 21:57 | 5 | 21.00 |
| 07/10/2026 21:57 | 1 | 21.005 |
| 07/10/2026 21:57 | 1 | 21.005 |
| 07/10/2026 21:57 | 600 | 21.00 |
| 07/10/2026 21:57 | 11 | 21.00 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 2 | 21.00 |
| 07/10/2026 21:57 | 2 | 21.00 |
| 07/10/2026 21:57 | 2 | 21.00 |
| 07/10/2026 21:57 | 20 | 21.00 |
| 07/10/2026 21:57 | 10 | 21.00 |
| 07/10/2026 21:57 | 15 | 21.00 |
| 07/10/2026 21:57 | 25 | 21.00 |
| 07/10/2026 21:57 | 70 | 21.00 |
| 07/10/2026 21:57 | 30 | 21.00 |
| 07/10/2026 21:57 | 1 | 20.995 |
| 07/10/2026 21:57 | 1 | 20.995 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 35 | 20.99 |
| 07/10/2026 21:57 | 24 | 20.99 |
| 07/10/2026 21:57 | 2 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 34 | 20.98 |
| 07/10/2026 21:57 | 1500 | 20.98 |
| 07/10/2026 21:57 | 1 | 20.975 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 61 | 20.97 |
| 07/10/2026 21:57 | 107 | 20.97 |
| 07/10/2026 21:57 | 800 | 20.97 |
| 07/10/2026 21:57 | 61 | 20.97 |
| 07/10/2026 21:57 | 68 | 20.97 |
| 07/10/2026 21:57 | 110 | 20.97 |
| 07/10/2026 21:57 | 6 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 8 | 20.96 |
| 07/10/2026 21:57 | 2 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 7 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 3 | 20.96 |
| 07/10/2026 21:57 | 2 | 20.965 |
| 07/10/2026 21:57 | 5 | 20.96 |
| 07/10/2026 21:57 | 195 | 20.96 |
| 07/10/2026 21:57 | 61 | 20.96 |
| 07/10/2026 21:57 | 35 | 20.96 |
| 07/10/2026 21:57 | 99 | 20.96 |
| 07/10/2026 21:57 | 200 | 20.955 |
| 07/10/2026 21:57 | 100 | 20.955 |
| 07/10/2026 21:57 | 6 | 20.955 |
| 07/10/2026 21:57 | 1 | 20.955 |
| 07/10/2026 21:57 | 1 | 20.955 |
| 07/10/2026 21:57 | 1 | 20.955 |
| 07/10/2026 21:57 | 7 | 20.955 |
| 07/10/2026 21:57 | 1 | 20.955 |
| 07/10/2026 21:57 | 7 | 20.955 |
| 07/10/2026 21:57 | 100 | 20.955 |
| 07/10/2026 21:57 | 40 | 20.95 |
| 07/10/2026 21:57 | 7 | 20.95 |
| 07/10/2026 21:57 | 40 | 20.95 |
| 07/10/2026 21:57 | 60 | 20.95 |
| 07/10/2026 21:57 | 90 | 20.95 |
| 07/10/2026 21:57 | 10 | 20.95 |
| 07/10/2026 21:57 | 253 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 5 | 20.95 |
| 07/10/2026 21:57 | 4 | 20.95 |
| 07/10/2026 21:57 | 61 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 61 | 20.95 |
| 07/10/2026 21:57 | 61 | 20.95 |
| 07/10/2026 21:57 | 61 | 20.95 |
| 07/10/2026 21:57 | 61 | 20.95 |
| 07/10/2026 21:57 | 600 | 20.95 |
| 07/10/2026 21:57 | 170 | 20.95 |
| 07/10/2026 21:57 | 30 | 20.95 |
| 07/10/2026 21:57 | 1 | 20.945 |
| 07/10/2026 21:57 | 1 | 20.945 |
| 07/10/2026 21:57 | 1 | 20.945 |
| 07/10/2026 21:57 | 4 | 20.945 |
| 07/10/2026 21:57 | 2 | 20.945 |
| 07/10/2026 21:57 | 1 | 20.945 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 1 | 20.945 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 7 | 20.945 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 10 | 20.945 |
| 07/10/2026 21:57 | 90 | 20.945 |
| 07/10/2026 21:57 | 6 | 20.945 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 10 | 20.945 |
| 07/10/2026 21:57 | 11 | 20.945 |
| 07/10/2026 21:57 | 200 | 20.945 |
| 07/10/2026 21:57 | 132 | 20.945 |
| 07/10/2026 21:57 | 90 | 20.945 |
| 07/10/2026 21:57 | 47 | 20.945 |
| 07/10/2026 21:57 | 100 | 20.945 |
| 07/10/2026 21:57 | 20 | 20.95 |
| 07/10/2026 21:57 | 25 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 24 | 20.95 |
| 07/10/2026 21:57 | 32 | 20.95 |
| 07/10/2026 21:57 | 27 | 20.95 |
| 07/10/2026 21:57 | 32 | 20.95 |
| 07/10/2026 21:57 | 38 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.955 |
| 07/10/2026 21:56 | 16 | 20.95 |
| 07/10/2026 21:56 | 500 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 61 | 20.95 |
| 07/10/2026 21:56 | 24 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 61 | 20.95 |
| 07/10/2026 21:56 | 200 | 20.95 |
| 07/10/2026 21:56 | 600 | 20.95 |
| 07/10/2026 21:56 | 7 | 20.95 |
| 07/10/2026 21:56 | 61 | 20.95 |
| 07/10/2026 21:56 | 61 | 20.95 |
| 07/10/2026 21:56 | 10 | 20.95 |
| 07/10/2026 21:56 | 25 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 90 | 20.945 |
| 07/10/2026 21:56 | 10 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 200 | 20.94 |
| 07/10/2026 21:56 | 150 | 20.94 |
| 07/10/2026 21:56 | 15 | 20.94 |
| 07/10/2026 21:56 | 5 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 18 | 20.935 |
| 07/10/2026 21:56 | 31 | 20.94 |
| 07/10/2026 21:56 | 34 | 20.94 |
| 07/10/2026 21:56 | 3 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 200 | 20.94 |
| 07/10/2026 21:56 | 20 | 20.93 |
| 07/10/2026 21:56 | 2 | 20.93 |
| 07/10/2026 21:56 | 56 | 20.93 |
| 07/10/2026 21:56 | 44 | 20.93 |
| 07/10/2026 21:56 | 24 | 20.93 |
| 07/10/2026 21:56 | 32 | 20.93 |
| 07/10/2026 21:56 | 32 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 80 | 20.94 |
| 07/10/2026 21:56 | 88 | 20.94 |
| 07/10/2026 21:56 | 62 | 20.94 |
| 07/10/2026 21:56 | 459 | 20.94 |
| 07/10/2026 21:56 | 150 | 20.94 |
| 07/10/2026 21:56 | 14 | 20.94 |
| 07/10/2026 21:56 | 539 | 20.94 |
| 07/10/2026 21:56 | 39 | 20.94 |
| 07/10/2026 21:56 | 311 | 20.94 |
| 07/10/2026 21:56 | 114 | 20.94 |
| 07/10/2026 21:56 | 286 | 20.94 |
| 07/10/2026 21:56 | 36 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 14 | 20.94 |
| 07/10/2026 21:56 | 86 | 20.94 |
| 07/10/2026 21:56 | 86 | 20.94 |
| 07/10/2026 21:56 | 14 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 39 | 20.94 |
| 07/10/2026 21:56 | 455 | 20.94 |
| 07/10/2026 21:56 | 300 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 14 | 20.94 |
| 07/10/2026 21:56 | 25 | 20.94 |
| 07/10/2026 21:56 | 75 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 41 | 20.94 |
| 07/10/2026 21:56 | 13 | 20.94 |
| 07/10/2026 21:56 | 39 | 20.94 |
| 07/10/2026 21:56 | 32 | 20.94 |
| 07/10/2026 21:56 | 47 | 20.945 |
| 07/10/2026 21:56 | 22 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 27 | 20.945 |
| 07/10/2026 21:56 | 26 | 20.945 |
| 07/10/2026 21:56 | 46 | 20.945 |
| 07/10/2026 21:56 | 13 | 20.945 |
| 07/10/2026 21:56 | 24 | 20.945 |
| 07/10/2026 21:56 | 3 | 20.945 |
| 07/10/2026 21:56 | 8 | 20.945 |
| 07/10/2026 21:56 | 17 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 100 | 20.945 |
| 07/10/2026 21:56 | 10 | 20.94 |
| 07/10/2026 21:56 | 7 | 20.94 |
| 07/10/2026 21:56 | 300 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 61 | 20.94 |
| 07/10/2026 21:56 | 900 | 20.94 |
| 07/10/2026 21:56 | 61 | 20.94 |
| 07/10/2026 21:56 | 61 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.935 |
| 07/10/2026 21:56 | 6 | 20.935 |
| 07/10/2026 21:56 | 100 | 20.935 |
| 07/10/2026 21:56 | 100 | 20.935 |
| 07/10/2026 21:56 | 26 | 20.935 |
| 07/10/2026 21:56 | 80 | 20.935 |
| 07/10/2026 21:56 | 100 | 20.935 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 200 | 20.93 |
| 07/10/2026 21:56 | 61 | 20.93 |
| 07/10/2026 21:56 | 61 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 7 | 20.93 |
| 07/10/2026 21:56 | 120 | 20.93 |
| 07/10/2026 21:56 | 30 | 20.925 |
| 07/10/2026 21:56 | 70 | 20.925 |
| 07/10/2026 21:56 | 100 | 20.925 |
| 07/10/2026 21:56 | 97 | 20.92 |
| 07/10/2026 21:56 | 64 | 20.92 |
| 07/10/2026 21:56 | 139 | 20.92 |
| 07/10/2026 21:56 | 61 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 1 | 20.91 |
| 07/10/2026 21:56 | 10 | 20.91 |
| 07/10/2026 21:56 | 286 | 20.91 |
| 07/10/2026 21:56 | 100 | 20.91 |
| 07/10/2026 21:56 | 100 | 20.91 |
| 07/10/2026 21:56 | 109 | 20.91 |
| 07/10/2026 21:56 | 105 | 20.91 |
| 07/10/2026 21:56 | 100 | 20.91 |
| 07/10/2026 21:56 | 95 | 20.91 |
| 07/10/2026 21:56 | 5 | 20.91 |
| 07/10/2026 21:56 | 9 | 20.91 |
| 07/10/2026 21:56 | 95 | 20.905 |
| 07/10/2026 21:56 | 100 | 20.905 |
| 07/10/2026 21:56 | 133 | 20.90 |
| 07/10/2026 21:56 | 267 | 20.90 |
| 07/10/2026 21:56 | 33 | 20.90 |
| 07/10/2026 21:56 | 28 | 20.90 |
| 07/10/2026 21:56 | 61 | 20.90 |
| 07/10/2026 21:56 | 61 | 20.90 |
| 07/10/2026 21:56 | 61 | 20.90 |
| 07/10/2026 21:56 | 100 | 20.90 |
| 07/10/2026 21:56 | 100 | 20.90 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:56 | 106 | 20.90 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:56 | 27 | 20.895 |
| 07/10/2026 21:56 | 210 | 20.895 |
| 07/10/2026 21:56 | 444 | 20.895 |
| 07/10/2026 21:56 | 200 | 20.895 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:55 | 500 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 34 | 20.89 |
| 07/10/2026 21:55 | 300 | 20.89 |
| 07/10/2026 21:55 | 80 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 35 | 20.88 |
| 07/10/2026 21:55 | 265 | 20.88 |
| 07/10/2026 21:55 | 35 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 44 | 20.87 |
| 07/10/2026 21:55 | 9 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 47 | 20.87 |
| 07/10/2026 21:55 | 349 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 151 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 34 | 20.87 |
| 07/10/2026 21:55 | 5 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 100 | 20.865 |
| 07/10/2026 21:55 | 96 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 191 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 39 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 7 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 2 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 110 | 20.86 |
| 07/10/2026 21:55 | 1 | 20.855 |
| 07/10/2026 21:55 | 3 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 213 | 20.86 |
| 07/10/2026 21:55 | 160 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 10 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 200 | 20.86 |
| 07/10/2026 21:55 | 1 | 20.86 |
| 07/10/2026 21:55 | 10 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.86 |
| 07/10/2026 21:55 | 80 | 20.86 |
| 07/10/2026 21:55 | 2 | 20.86 |
| 07/10/2026 21:55 | 13 | 20.86 |
| 07/10/2026 21:55 | 6 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 200 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.855 |
| 07/10/2026 21:55 | 1 | 20.85 |
| 07/10/2026 21:55 | 78 | 20.85 |
| 07/10/2026 21:55 | 22 | 20.85 |
| 07/10/2026 21:55 | 21 | 20.855 |
| 07/10/2026 21:55 | 79 | 20.855 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 2 | 20.86 |
| 07/10/2026 21:55 | 1 | 20.86 |
| 07/10/2026 21:55 | 2 | 20.87 |
| 07/10/2026 21:55 | 6 | 20.87 |
| 07/10/2026 21:55 | 10 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 16 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 32 | 20.88 |
| 07/10/2026 21:55 | 20 | 20.88 |
| 07/10/2026 21:55 | 59 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 200 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 1 | 20.885 |
| 07/10/2026 21:55 | 29 | 20.89 |
| 07/10/2026 21:55 | 36 | 20.89 |
| 07/10/2026 21:55 | 29 | 20.89 |
| 07/10/2026 21:55 | 200 | 20.89 |
| 07/10/2026 21:55 | 80 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 73 | 20.90 |
| 07/10/2026 21:55 | 80 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 13 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 1 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 28 | 20.90 |
| 07/10/2026 21:55 | 200 | 20.895 |
| 07/10/2026 21:55 | 200 | 20.895 |
| 07/10/2026 21:55 | 100 | 20.895 |
| 07/10/2026 21:55 | 100 | 20.895 |
| 07/10/2026 21:55 | 200 | 20.895 |
| 07/10/2026 21:55 | 100 | 20.895 |
| 07/10/2026 21:55 | 100 | 20.895 |
| 07/10/2026 21:55 | 100 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 95 | 20.895 |
| 07/10/2026 21:55 | 100 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 300 | 20.90 |
| 07/10/2026 21:55 | 22 | 20.90 |
| 07/10/2026 21:55 | 32 | 20.90 |
| 07/10/2026 21:55 | 10 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 98 | 20.90 |
| 07/10/2026 21:55 | 2 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 2 | 20.905 |
| 07/10/2026 21:55 | 44 | 20.91 |
| 07/10/2026 21:55 | 16 | 20.91 |
| 07/10/2026 21:55 | 2 | 20.91 |
| 07/10/2026 21:55 | 4000 | 20.91 |
| 07/10/2026 21:55 | 22 | 20.91 |
| 07/10/2026 21:55 | 24 | 20.91 |
| 07/10/2026 21:55 | 35 | 20.91 |
| 07/10/2026 21:55 | 3 | 20.90 |
| 07/10/2026 21:55 | 150 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 61 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.895 |
| 07/10/2026 21:54 | 28 | 20.89 |
| 07/10/2026 21:54 | 61 | 20.89 |
| 07/10/2026 21:54 | 61 | 20.89 |
| 07/10/2026 21:54 | 50 | 20.89 |
| 07/10/2026 21:54 | 10 | 20.885 |
| 07/10/2026 21:54 | 1 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 200 | 20.89 |
| 07/10/2026 21:54 | 16 | 20.89 |
| 07/10/2026 21:54 | 26 | 20.89 |
| 07/10/2026 21:54 | 69 | 20.90 |
| 07/10/2026 21:54 | 200 | 20.90 |
| 07/10/2026 21:54 | 200 | 20.895 |
| 07/10/2026 21:54 | 95 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 25 | 20.88 |
| 07/10/2026 21:54 | 61 | 20.88 |
| 07/10/2026 21:54 | 100 | 20.88 |
| 07/10/2026 21:54 | 200 | 20.875 |
| 07/10/2026 21:54 | 2 | 20.875 |
| 07/10/2026 21:54 | 2 | 20.88 |
| 07/10/2026 21:54 | 100 | 20.88 |
| 07/10/2026 21:54 | 18 | 20.88 |
| 07/10/2026 21:54 | 2 | 20.875 |
| 07/10/2026 21:54 | 61 | 20.88 |
| 07/10/2026 21:54 | 31 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 6 | 20.875 |
| 07/10/2026 21:54 | 17 | 20.88 |
| 07/10/2026 21:54 | 100 | 20.88 |
| 07/10/2026 21:54 | 192 | 20.885 |
| 07/10/2026 21:54 | 8 | 20.885 |
| 07/10/2026 21:54 | 100 | 20.885 |
| 07/10/2026 21:54 | 25 | 20.89 |
| 07/10/2026 21:54 | 11 | 20.89 |
| 07/10/2026 21:54 | 13 | 20.89 |
| 07/10/2026 21:54 | 442 | 20.89 |
| 07/10/2026 21:54 | 58 | 20.89 |
| 07/10/2026 21:54 | 100 | 20.89 |
| 07/10/2026 21:54 | 61 | 20.89 |
| 07/10/2026 21:54 | 61 | 20.89 |
| 07/10/2026 21:54 | 61 | 20.89 |
| 07/10/2026 21:54 | 100 | 20.89 |
| 07/10/2026 21:54 | 184 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 5 | 20.89 |
| 07/10/2026 21:54 | 1 | 20.89 |
| 07/10/2026 21:54 | 4 | 20.885 |
| 07/10/2026 21:54 | 5 | 20.885 |
| 07/10/2026 21:54 | 5 | 20.885 |
| 07/10/2026 21:54 | 61 | 20.88 |
| 07/10/2026 21:54 | 100 | 20.875 |
| 07/10/2026 21:54 | 16 | 20.88 |
| 07/10/2026 21:54 | 15 | 20.88 |
| 07/10/2026 21:54 | 65 | 20.87 |
| 07/10/2026 21:54 | 15 | 20.87 |
| 07/10/2026 21:54 | 100 | 20.87 |
| 07/10/2026 21:54 | 100 | 20.87 |
| 07/10/2026 21:54 | 300 | 20.87 |
| 07/10/2026 21:54 | 61 | 20.87 |
| 07/10/2026 21:54 | 61 | 20.87 |
| 07/10/2026 21:54 | 200 | 20.87 |
| 07/10/2026 21:54 | 68 | 20.87 |
| 07/10/2026 21:54 | 21 | 20.87 |
| 07/10/2026 21:54 | 120 | 20.87 |
| 07/10/2026 21:54 | 41 | 20.86 |
| 07/10/2026 21:54 | 27 | 20.86 |
| 07/10/2026 21:54 | 33 | 20.86 |
| 07/10/2026 21:54 | 40 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.85 |
| 07/10/2026 21:54 | 4 | 20.85 |
| 07/10/2026 21:54 | 64 | 20.85 |
| 07/10/2026 21:54 | 61 | 20.85 |
| 07/10/2026 21:54 | 105 | 20.85 |
| 07/10/2026 21:54 | 100 | 20.85 |
| 07/10/2026 21:54 | 10 | 20.85 |
| 07/10/2026 21:54 | 68 | 20.85 |
| 07/10/2026 21:54 | 100 | 20.85 |
| 07/10/2026 21:54 | 100 | 20.85 |
| 07/10/2026 21:54 | 10 | 20.84 |
| 07/10/2026 21:54 | 150 | 20.84 |
| 07/10/2026 21:54 | 34 | 20.84 |
| 07/10/2026 21:54 | 22 | 20.84 |
| 07/10/2026 21:54 | 39 | 20.84 |
| 07/10/2026 21:54 | 61 | 20.84 |
| 07/10/2026 21:54 | 61 | 20.83 |
| 07/10/2026 21:54 | 61 | 20.83 |
| 07/10/2026 21:54 | 100 | 20.83 |
| 07/10/2026 21:54 | 162 | 20.83 |
| 07/10/2026 21:54 | 1 | 20.83 |
| 07/10/2026 21:53 | 21 | 20.81 |
| 07/10/2026 21:53 | 14 | 20.81 |
| 07/10/2026 21:53 | 6 | 20.81 |
| 07/10/2026 21:53 | 100 | 20.82 |
| 07/10/2026 21:53 | 100 | 20.82 |
| 07/10/2026 21:53 | 29 | 20.83 |
| 07/10/2026 21:53 | 10 | 20.83 |
| 07/10/2026 21:53 | 200 | 20.83 |
| 07/10/2026 21:53 | 22 | 20.835 |
| 07/10/2026 21:53 | 150 | 20.84 |
| 07/10/2026 21:53 | 248 | 20.84 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 1 | 20.86 |
| 07/10/2026 21:53 | 9 | 20.86 |
| 07/10/2026 21:53 | 45 | 20.86 |
| 07/10/2026 21:53 | 99 | 20.86 |
| 07/10/2026 21:53 | 1 | 20.86 |
| 07/10/2026 21:53 | 35 | 20.86 |
| 07/10/2026 21:53 | 65 | 20.86 |
| 07/10/2026 21:53 | 22 | 20.86 |
| 07/10/2026 21:53 | 13 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.865 |
| 07/10/2026 21:53 | 80 | 20.865 |
| 07/10/2026 21:53 | 20 | 20.865 |
| 07/10/2026 21:53 | 200 | 20.865 |
| 07/10/2026 21:53 | 45 | 20.86 |
| 07/10/2026 21:53 | 42 | 20.86 |
| 07/10/2026 21:53 | 1 | 20.865 |
| 07/10/2026 21:53 | 15 | 20.865 |
| 07/10/2026 21:53 | 100 | 20.865 |
| 07/10/2026 21:53 | 24 | 20.865 |
| 07/10/2026 21:53 | 74 | 20.87 |
| 07/10/2026 21:53 | 26 | 20.87 |
| 07/10/2026 21:53 | 12 | 20.87 |
| 07/10/2026 21:53 | 112 | 20.87 |
| 07/10/2026 21:53 | 150 | 20.87 |
| 07/10/2026 21:53 | 150 | 20.87 |
| 07/10/2026 21:53 | 200 | 20.87 |
| 07/10/2026 21:53 | 200 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 5 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 61 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 61 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 61 | 20.87 |
| 07/10/2026 21:53 | 200 | 20.865 |
| 07/10/2026 21:53 | 55 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 82 | 20.86 |
| 07/10/2026 21:53 | 18 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 55 | 20.86 |
| 07/10/2026 21:53 | 85 | 20.86 |
| 07/10/2026 21:53 | 15 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.865 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 10 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 129 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 61 | 20.86 |
| 07/10/2026 21:53 | 80 | 20.86 |
| 07/10/2026 21:53 | 300 | 20.86 |
| 07/10/2026 21:53 | 20 | 20.855 |
| 07/10/2026 21:53 | 78 | 20.85 |
| 07/10/2026 21:53 | 20 | 20.85 |
| 07/10/2026 21:53 | 2 | 20.85 |
| 07/10/2026 21:53 | 1 | 20.86 |
| 07/10/2026 21:53 | 4 | 20.86 |
| 07/10/2026 21:53 | 2 | 20.86 |
| 07/10/2026 21:53 | 3 | 20.855 |
| 07/10/2026 21:53 | 5 | 20.855 |
| 07/10/2026 21:53 | 5 | 20.855 |
| 07/10/2026 21:53 | 5 | 20.855 |
| 07/10/2026 21:53 | 5 | 20.855 |
| 07/10/2026 21:52 | 200 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 23 | 20.86 |
| 07/10/2026 21:52 | 300 | 20.86 |
| 07/10/2026 21:52 | 300 | 20.86 |
| 07/10/2026 21:52 | 80 | 20.87 |
| 07/10/2026 21:52 | 20 | 20.87 |
| 07/10/2026 21:52 | 101 | 20.88 |
| 07/10/2026 21:52 | 101 | 20.88 |
| 07/10/2026 21:52 | 45 | 20.87 |
| 07/10/2026 21:52 | 100 | 20.87 |
| 07/10/2026 21:52 | 1 | 20.87 |
| 07/10/2026 21:52 | 93 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 101 | 20.85 |
| 07/10/2026 21:52 | 101 | 20.85 |
| 07/10/2026 21:52 | 200 | 20.84 |
| 07/10/2026 21:52 | 50 | 20.825 |
| 07/10/2026 21:52 | 150 | 20.825 |
| 07/10/2026 21:52 | 25 | 20.83 |
| 07/10/2026 21:52 | 2 | 20.83 |
| 07/10/2026 21:52 | 139 | 20.84 |
| 07/10/2026 21:52 | 100 | 20.84 |
| 07/10/2026 21:52 | 106 | 20.84 |
| 07/10/2026 21:52 | 60 | 20.84 |
| 07/10/2026 21:52 | 100 | 20.84 |
| 07/10/2026 21:52 | 100 | 20.84 |
| 07/10/2026 21:52 | 160 | 20.82 |
| 07/10/2026 21:52 | 56 | 20.82 |
| 07/10/2026 21:52 | 5 | 20.82 |
| 07/10/2026 21:52 | 68 | 20.82 |
| 07/10/2026 21:52 | 34 | 20.82 |
| 07/10/2026 21:52 | 100 | 20.82 |
| 07/10/2026 21:52 | 100 | 20.82 |
| 07/10/2026 21:52 | 100 | 20.82 |
| 07/10/2026 21:52 | 200 | 20.815 |
| 07/10/2026 21:52 | 700 | 20.81 |
| 07/10/2026 21:52 | 100 | 20.81 |
| 07/10/2026 21:52 | 100 | 20.81 |
| 07/10/2026 21:52 | 61 | 20.81 |
| 07/10/2026 21:52 | 61 | 20.81 |
| 07/10/2026 21:52 | 100 | 20.81 |
| 07/10/2026 21:52 | 61 | 20.81 |
| 07/10/2026 21:52 | 108 | 20.81 |
| 07/10/2026 21:52 | 34 | 20.81 |
| 07/10/2026 21:52 | 120 | 20.805 |
| 07/10/2026 21:52 | 50 | 20.81 |
| 07/10/2026 21:52 | 100 | 20.81 |
| 07/10/2026 21:51 | 100 | 20.815 |
| 07/10/2026 21:51 | 200 | 20.815 |
| 07/10/2026 21:51 | 160 | 20.81 |
| 07/10/2026 21:51 | 61 | 20.81 |
| 07/10/2026 21:51 | 100 | 20.81 |
| 07/10/2026 21:51 | 100 | 20.81 |
| 07/10/2026 21:51 | 100 | 20.80 |
| 07/10/2026 21:51 | 100 | 20.80 |
| 07/10/2026 21:51 | 20 | 20.80 |
| 07/10/2026 21:51 | 60 | 20.80 |
| 07/10/2026 21:51 | 100 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 61 | 20.80 |
| 07/10/2026 21:51 | 10 | 20.80 |
| 07/10/2026 21:51 | 100 | 20.80 |
| 07/10/2026 21:51 | 400 | 20.80 |
| 07/10/2026 21:51 | 300 | 20.80 |
| 07/10/2026 21:51 | 50 | 20.80 |
| 07/10/2026 21:51 | 24 | 20.80 |
| 07/10/2026 21:51 | 200 | 20.805 |
| 07/10/2026 21:51 | 173 | 20.81 |
| 07/10/2026 21:51 | 100 | 20.81 |
| 07/10/2026 21:51 | 20 | 20.81 |
| 07/10/2026 21:51 | 100 | 20.81 |
| 07/10/2026 21:51 | 480 | 20.82 |
| 07/10/2026 21:51 | 61 | 20.82 |
| 07/10/2026 21:51 | 100 | 20.82 |
| 07/10/2026 21:51 | 265 | 20.82 |
| 07/10/2026 21:51 | 120 | 20.82 |
| 07/10/2026 21:51 | 96 | 20.82 |
| 07/10/2026 21:51 | 100 | 20.82 |
| 07/10/2026 21:51 | 100 | 20.82 |
| 07/10/2026 21:51 | 96 | 20.82 |
| 07/10/2026 21:51 | 26 | 20.83 |
| 07/10/2026 21:51 | 9 | 20.83 |
| 07/10/2026 21:51 | 98 | 20.83 |
| 07/10/2026 21:51 | 199 | 20.835 |
| 07/10/2026 21:51 | 200 | 20.835 |
| 07/10/2026 21:51 | 200 | 20.825 |
| 07/10/2026 21:51 | 61 | 20.83 |
| 07/10/2026 21:51 | 61 | 20.83 |
| 07/10/2026 21:51 | 98 | 20.83 |
| 07/10/2026 21:51 | 2 | 20.83 |
| 07/10/2026 21:51 | 9 | 20.83 |
| 07/10/2026 21:51 | 98 | 20.83 |
| 07/10/2026 21:51 | 2 | 20.82 |
| 07/10/2026 21:51 | 98 | 20.82 |
| 07/10/2026 21:51 | 61 | 20.83 |
| 07/10/2026 21:51 | 1 | 20.83 |
| 07/10/2026 21:51 | 100 | 20.84 |
| 07/10/2026 21:51 | 30 | 20.84 |
| 07/10/2026 21:51 | 100 | 20.84 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 8 | 20.85 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 300 | 20.855 |
| 07/10/2026 21:51 | 12 | 20.86 |
| 07/10/2026 21:51 | 100 | 20.86 |
| 07/10/2026 21:51 | 10 | 20.87 |
| 07/10/2026 21:51 | 40 | 20.87 |
| 07/10/2026 21:51 | 18 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 88 | 20.86 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 97 | 20.87 |
| 07/10/2026 21:51 | 150 | 20.87 |
| 07/10/2026 21:51 | 150 | 20.87 |
| 07/10/2026 21:51 | 150 | 20.87 |
| 07/10/2026 21:51 | 150 | 20.87 |
| 07/10/2026 21:51 | 54 | 20.89 |
| 07/10/2026 21:51 | 300 | 20.89 |
| 07/10/2026 21:51 | 6 | 20.89 |
| 07/10/2026 21:51 | 40 | 20.89 |
| 07/10/2026 21:51 | 188 | 20.90 |
| 07/10/2026 21:51 | 100 | 20.90 |
| 07/10/2026 21:50 | 100 | 20.90 |
| 07/10/2026 21:50 | 100 | 20.90 |
| 07/10/2026 21:50 | 100 | 20.90 |
| 07/10/2026 21:50 | 7 | 20.90 |
| 07/10/2026 21:50 | 61 | 20.89 |
| 07/10/2026 21:50 | 61 | 20.89 |
| 07/10/2026 21:50 | 100 | 20.89 |
| 07/10/2026 21:50 | 100 | 20.89 |
| 07/10/2026 21:50 | 61 | 20.89 |
| 07/10/2026 21:50 | 100 | 20.89 |
| 07/10/2026 21:50 | 100 | 20.89 |
| 07/10/2026 21:50 | 46 | 20.89 |
| 07/10/2026 21:50 | 34 | 20.89 |
| 07/10/2026 21:50 | 20 | 20.88 |
| 07/10/2026 21:50 | 10 | 20.88 |
| 07/10/2026 21:50 | 65 | 20.88 |
| 07/10/2026 21:50 | 61 | 20.88 |
| 07/10/2026 21:50 | 100 | 20.88 |
| 07/10/2026 21:50 | 20 | 20.87 |
| 07/10/2026 21:50 | 80 | 20.87 |
| 07/10/2026 21:50 | 61 | 20.87 |
| 07/10/2026 21:50 | 61 | 20.87 |
| 07/10/2026 21:50 | 61 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 20 | 20.865 |
| 07/10/2026 21:50 | 100 | 20.875 |
| 07/10/2026 21:50 | 200 | 20.875 |
| 07/10/2026 21:50 | 80 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 61 | 20.87 |
| 07/10/2026 21:50 | 61 | 20.87 |
| 07/10/2026 21:50 | 144 | 20.87 |
| 07/10/2026 21:50 | 61 | 20.87 |
| 07/10/2026 21:50 | 10 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 20 | 20.865 |
| 07/10/2026 21:50 | 20 | 20.87 |
| 07/10/2026 21:50 | 40 | 20.87 |
| 07/10/2026 21:50 | 45 | 20.88 |
| 07/10/2026 21:50 | 6 | 20.88 |
| 07/10/2026 21:50 | 6 | 20.88 |
| 07/10/2026 21:50 | 500 | 20.88 |
| 07/10/2026 21:50 | 100 | 20.89 |
| 07/10/2026 21:50 | 7 | 20.89 |
| 07/10/2026 21:50 | 20 | 20.89 |
| 07/10/2026 21:50 | 14 | 20.89 |
| 07/10/2026 21:50 | 1 | 20.89 |
| 07/10/2026 21:50 | 2 | 20.885 |
| 07/10/2026 21:50 | 100 | 20.89 |
| 07/10/2026 21:50 | 100 | 20.90 |
| 07/10/2026 21:50 | 13 | 20.90 |
| 07/10/2026 21:50 | 100 | 20.90 |
| 07/10/2026 21:50 | 100 | 20.91 |
| 07/10/2026 21:50 | 150 | 20.91 |
| 07/10/2026 21:50 | 50 | 20.91 |
| 07/10/2026 21:50 | 100 | 20.91 |
| 07/10/2026 21:50 | 100 | 20.91 |
| 07/10/2026 21:50 | 100 | 20.91 |
| 07/10/2026 21:50 | 100 | 20.92 |
| 07/10/2026 21:50 | 100 | 20.92 |
| 07/10/2026 21:50 | 6 | 20.92 |
| 07/10/2026 21:50 | 380 | 20.92 |
| 07/10/2026 21:50 | 1620 | 20.92 |
| 07/10/2026 21:50 | 500 | 20.92 |
| 07/10/2026 21:50 | 500 | 20.92 |
| 07/10/2026 21:50 | 16 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 230 | 20.93 |
| 07/10/2026 21:50 | 61 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 870 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 61 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 61 | 20.93 |
| 07/10/2026 21:50 | 16 | 20.93 |
| 07/10/2026 21:50 | 34 | 20.93 |
| 07/10/2026 21:50 | 100 | 20.93 |
| 07/10/2026 21:50 | 53 | 20.93 |
| 07/10/2026 21:49 | 100 | 20.925 |
| 07/10/2026 21:49 | 200 | 20.925 |
| 07/10/2026 21:49 | 25 | 20.925 |
| 07/10/2026 21:49 | 190 | 20.92 |
| 07/10/2026 21:49 | 120 | 20.92 |
| 07/10/2026 21:49 | 61 | 20.92 |
| 07/10/2026 21:49 | 61 | 20.92 |
| 07/10/2026 21:49 | 78 | 20.92 |
| 07/10/2026 21:49 | 122 | 20.92 |
| 07/10/2026 21:49 | 200 | 20.915 |
| 07/10/2026 21:49 | 24 | 20.915 |
| 07/10/2026 21:49 | 20 | 20.915 |
| 07/10/2026 21:49 | 104 | 20.915 |
| 07/10/2026 21:49 | 46 | 20.915 |
| 07/10/2026 21:49 | 100 | 20.915 |
| 07/10/2026 21:49 | 80 | 20.91 |
| 07/10/2026 21:49 | 96 | 20.91 |
| 07/10/2026 21:49 | 61 | 20.91 |
| 07/10/2026 21:49 | 61 | 20.91 |
| 07/10/2026 21:49 | 34 | 20.91 |
| 07/10/2026 21:49 | 34 | 20.91 |
| 07/10/2026 21:49 | 100 | 20.91 |
| 07/10/2026 21:49 | 200 | 20.91 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 44 | 20.90 |
| 07/10/2026 21:49 | 17 | 20.90 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 61 | 20.90 |
| 07/10/2026 21:49 | 26 | 20.90 |
| 07/10/2026 21:49 | 100 | 20.90 |
| 07/10/2026 21:48 | 23 | 20.90 |
| 07/10/2026 21:48 | 100 | 20.90 |
| 07/10/2026 21:48 | 5 | 20.90 |
| 07/10/2026 21:48 | 10 | 20.90 |
| 07/10/2026 21:48 | 21 | 20.90 |
| 07/10/2026 21:48 | 100 | 20.90 |
| 07/10/2026 21:48 | 10 | 20.89 |
| 07/10/2026 21:48 | 200 | 20.90 |
| 07/10/2026 21:48 | 10 | 20.90 |
| 07/10/2026 21:48 | 100 | 20.90 |
| 07/10/2026 21:48 | 15 | 20.91 |
| 07/10/2026 21:48 | 100 | 20.91 |
| 07/10/2026 21:48 | 61 | 20.92 |
| 07/10/2026 21:48 | 100 | 20.92 |
| 07/10/2026 21:47 | 10 | 20.92 |
| 07/10/2026 21:47 | 10 | 20.92 |
| 07/10/2026 21:47 | 12 | 20.92 |
| 07/10/2026 21:47 | 99 | 20.93 |
| 07/10/2026 21:47 | 1 | 20.93 |
| 07/10/2026 21:47 | 24 | 20.93 |
| 07/10/2026 21:47 | 23 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 32 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 46 | 20.93 |
| 07/10/2026 21:47 | 6 | 20.93 |
| 07/10/2026 21:47 | 10000 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 61 | 20.93 |
| 07/10/2026 21:47 | 61 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 70 | 20.92 |
| 07/10/2026 21:47 | 6 | 20.92 |
| 07/10/2026 21:47 | 100 | 20.92 |
| 07/10/2026 21:47 | 100 | 20.92 |
| 07/10/2026 21:47 | 13 | 20.92 |
| 07/10/2026 21:47 | 80 | 20.92 |
| 07/10/2026 21:47 | 6 | 20.93 |
| 07/10/2026 21:47 | 1 | 20.93 |
| 07/10/2026 21:47 | 59 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.94 |
| 07/10/2026 21:47 | 10 | 20.94 |
| 07/10/2026 21:47 | 100 | 20.94 |
| 07/10/2026 21:47 | 20 | 20.94 |
| 07/10/2026 21:47 | 180 | 20.94 |
| 07/10/2026 21:47 | 10 | 20.94 |
| 07/10/2026 21:47 | 61 | 20.94 |
| 07/10/2026 21:47 | 20 | 20.94 |
| 07/10/2026 21:47 | 61 | 20.94 |
| 07/10/2026 21:47 | 61 | 20.94 |
| 07/10/2026 21:47 | 81 | 20.94 |
| 07/10/2026 21:47 | 100 | 20.94 |
| 07/10/2026 21:47 | 12 | 20.94 |
| 07/10/2026 21:47 | 27 | 20.94 |
| 07/10/2026 21:47 | 200 | 20.94 |
| 07/10/2026 21:47 | 4 | 20.94 |
| 07/10/2026 21:47 | 47 | 20.94 |
| 07/10/2026 21:47 | 200 | 20.935 |
| 07/10/2026 21:47 | 10 | 20.93 |
| 07/10/2026 21:47 | 110 | 20.93 |
| 07/10/2026 21:47 | 88 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.93 |
| 07/10/2026 21:47 | 1 | 20.93 |
| 07/10/2026 21:47 | 100 | 20.92 |
| 07/10/2026 21:47 | 61 | 20.92 |
| 07/10/2026 21:47 | 200 | 20.92 |
| 07/10/2026 21:47 | 60 | 20.92 |
| 07/10/2026 21:47 | 83 | 20.92 |
| 07/10/2026 21:47 | 60 | 20.92 |
| 07/10/2026 21:47 | 200 | 20.915 |
| 07/10/2026 21:47 | 1 | 20.92 |
| 07/10/2026 21:47 | 61 | 20.92 |
| 07/10/2026 21:47 | 100 | 20.92 |
| 07/10/2026 21:47 | 200 | 20.92 |
| 07/10/2026 21:47 | 200 | 20.91 |
| 07/10/2026 21:47 | 100 | 20.91 |
| 07/10/2026 21:47 | 10 | 20.91 |
| 07/10/2026 21:47 | 78 | 20.91 |
| 07/10/2026 21:47 | 13 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 1 | 20.91 |
| 07/10/2026 21:46 | 88 | 20.91 |
| 07/10/2026 21:46 | 34 | 20.91 |
| 07/10/2026 21:46 | 11 | 20.90 |
| 07/10/2026 21:46 | 9 | 20.90 |
| 07/10/2026 21:46 | 34 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 32 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 37 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 31 | 20.90 |
| 07/10/2026 21:46 | 100 | 20.90 |
| 07/10/2026 21:46 | 61 | 20.90 |
| 07/10/2026 21:46 | 81 | 20.89 |
| 07/10/2026 21:46 | 92 | 20.89 |
| 07/10/2026 21:46 | 100 | 20.885 |
| 07/10/2026 21:46 | 100 | 20.89 |
| 07/10/2026 21:46 | 100 | 20.89 |
| 07/10/2026 21:46 | 100 | 20.89 |
| 07/10/2026 21:46 | 150 | 20.895 |
| 07/10/2026 21:46 | 150 | 20.895 |
| 07/10/2026 21:46 | 60 | 20.90 |
| 07/10/2026 21:46 | 5 | 20.90 |
| 07/10/2026 21:46 | 13 | 20.90 |
| 07/10/2026 21:46 | 100 | 20.90 |
| 07/10/2026 21:45 | 44 | 20.91 |
| 07/10/2026 21:45 | 79 | 20.90 |
| 07/10/2026 21:45 | 59 | 20.90 |
| 07/10/2026 21:45 | 20 | 20.90 |
| 07/10/2026 21:45 | 42 | 20.90 |
| 07/10/2026 21:45 | 19 | 20.90 |
| 07/10/2026 21:45 | 39 | 20.90 |
| 07/10/2026 21:45 | 61 | 20.90 |
| 07/10/2026 21:45 | 39 | 20.90 |
| 07/10/2026 21:45 | 200 | 20.895 |
| 07/10/2026 21:45 | 22 | 20.90 |
| 07/10/2026 21:45 | 77 | 20.90 |
| 07/10/2026 21:45 | 85 | 20.90 |
| 07/10/2026 21:45 | 34 | 20.90 |
| 07/10/2026 21:45 | 100 | 20.90 |
| 07/10/2026 21:45 | 34 | 20.90 |
| 07/10/2026 21:45 | 200 | 20.895 |
| 07/10/2026 21:45 | 61 | 20.89 |
| 07/10/2026 21:45 | 61 | 20.89 |
| 07/10/2026 21:45 | 61 | 20.89 |
| 07/10/2026 21:45 | 61 | 20.89 |
| 07/10/2026 21:45 | 80 | 20.89 |
| 07/10/2026 21:45 | 100 | 20.89 |
| 07/10/2026 21:45 | 1 | 20.89 |
| 07/10/2026 21:45 | 41 | 20.89 |
| 07/10/2026 21:45 | 77 | 20.89 |
| 07/10/2026 21:45 | 80 | 20.89 |
| 07/10/2026 21:45 | 1 | 20.885 |
| 07/10/2026 21:45 | 1 | 20.885 |
| 07/10/2026 21:45 | 2 | 20.885 |
| 07/10/2026 21:45 | 5 | 20.885 |
| 07/10/2026 21:45 | 2 | 20.885 |
| 07/10/2026 21:45 | 5 | 20.885 |
| 07/10/2026 21:45 | 31 | 20.89 |
| 07/10/2026 21:45 | 39 | 20.89 |
| 07/10/2026 21:45 | 90 | 20.89 |
| 07/10/2026 21:45 | 10 | 20.89 |
| 07/10/2026 21:45 | 100 | 20.89 |
| 07/10/2026 21:45 | 10 | 20.88 |
| 07/10/2026 21:45 | 61 | 20.88 |
| 07/10/2026 21:45 | 69 | 20.88 |
| 07/10/2026 21:45 | 100 | 20.88 |
| 07/10/2026 21:45 | 78 | 20.88 |
| 07/10/2026 21:45 | 64 | 20.88 |
| 07/10/2026 21:45 | 36 | 20.88 |
| 07/10/2026 21:44 | 61 | 20.87 |
| 07/10/2026 21:44 | 77 | 20.87 |
| 07/10/2026 21:44 | 85 | 20.87 |
| 07/10/2026 21:44 | 45 | 20.87 |
| 07/10/2026 21:44 | 28 | 20.87 |
| 07/10/2026 21:44 | 86 | 20.87 |
| 07/10/2026 21:44 | 54 | 20.865 |
| 07/10/2026 21:44 | 14 | 20.87 |
| 07/10/2026 21:44 | 61 | 20.87 |
| 07/10/2026 21:44 | 25 | 20.87 |
| 07/10/2026 21:44 | 54 | 20.87 |
| 07/10/2026 21:44 | 86 | 20.87 |
| 07/10/2026 21:44 | 61 | 20.87 |
| 07/10/2026 21:44 | 61 | 20.87 |
| 07/10/2026 21:44 | 61 | 20.87 |
| 07/10/2026 21:44 | 1 | 20.87 |
| 07/10/2026 21:44 | 200 | 20.87 |
| 07/10/2026 21:44 | 87 | 20.87 |
| 07/10/2026 21:44 | 12 | 20.87 |
| 07/10/2026 21:44 | 100 | 20.87 |
| 07/10/2026 21:44 | 143 | 20.87 |
| 07/10/2026 21:44 | 57 | 20.87 |
| 07/10/2026 21:44 | 43 | 20.87 |
| 07/10/2026 21:44 | 100 | 20.875 |
| 07/10/2026 21:44 | 20 | 20.87 |
| 07/10/2026 21:44 | 2 | 20.87 |
| 07/10/2026 21:44 | 78 | 20.87 |
| 07/10/2026 21:44 | 85 | 20.88 |
| 07/10/2026 21:44 | 20 | 20.88 |
| 07/10/2026 21:44 | 594 | 20.88 |
| 07/10/2026 21:44 | 406 | 20.88 |
| 07/10/2026 21:43 | 21 | 20.89 |
| 07/10/2026 21:43 | 18 | 20.89 |
| 07/10/2026 21:43 | 140 | 20.89 |
| 07/10/2026 21:43 | 61 | 20.89 |
| 07/10/2026 21:43 | 61 | 20.89 |
| 07/10/2026 21:43 | 61 | 20.89 |
| 07/10/2026 21:43 | 70 | 20.89 |
| 07/10/2026 21:43 | 61 | 20.89 |
| 07/10/2026 21:43 | 100 | 20.89 |
| 07/10/2026 21:43 | 61 | 20.89 |
| 07/10/2026 21:43 | 100 | 20.89 |
| 07/10/2026 21:43 | 29 | 20.89 |
| 07/10/2026 21:43 | 32 | 20.89 |
| 07/10/2026 21:43 | 61 | 20.89 |
| 07/10/2026 21:43 | 13 | 20.89 |
| 07/10/2026 21:43 | 75 | 20.89 |
| 07/10/2026 21:43 | 2 | 20.89 |
| 07/10/2026 21:43 | 28 | 20.89 |
| 07/10/2026 21:43 | 100 | 20.88 |
| 07/10/2026 21:43 | 100 | 20.88 |
| 07/10/2026 21:43 | 51 | 20.875 |
| 07/10/2026 21:42 | 140 | 20.88 |
| 07/10/2026 21:42 | 200 | 20.88 |
| 07/10/2026 21:42 | 20 | 20.88 |
| 07/10/2026 21:42 | 68 | 20.87 |
| 07/10/2026 21:42 | 140 | 20.87 |
| 07/10/2026 21:42 | 100 | 20.87 |
| 07/10/2026 21:42 | 34 | 20.87 |
| 07/10/2026 21:42 | 20 | 20.87 |
| 07/10/2026 21:42 | 16 | 20.87 |
| 07/10/2026 21:42 | 81 | 20.86 |
| 07/10/2026 21:42 | 80 | 20.86 |
| 07/10/2026 21:42 | 79 | 20.86 |
| 07/10/2026 21:42 | 100 | 20.86 |
| 07/10/2026 21:42 | 7 | 20.85 |
| 07/10/2026 21:42 | 158 | 20.85 |
| 07/10/2026 21:42 | 100 | 20.85 |
| 07/10/2026 21:42 | 100 | 20.85 |
| 07/10/2026 21:42 | 75 | 20.85 |
| 07/10/2026 21:42 | 61 | 20.85 |
| 07/10/2026 21:42 | 100 | 20.85 |
| 07/10/2026 21:42 | 100 | 20.85 |
| 07/10/2026 21:42 | 75 | 20.85 |
| 07/10/2026 21:42 | 25 | 20.85 |
| 07/10/2026 21:42 | 100 | 20.84 |
| 07/10/2026 21:42 | 75 | 20.85 |
| 07/10/2026 21:42 | 61 | 20.84 |
| 07/10/2026 21:42 | 65 | 20.84 |
| 07/10/2026 21:42 | 35 | 20.84 |
| 07/10/2026 21:42 | 16 | 20.84 |
| 07/10/2026 21:42 | 84 | 20.84 |
| 07/10/2026 21:42 | 10 | 20.83 |
| 07/10/2026 21:42 | 200 | 20.845 |
| 07/10/2026 21:42 | 100 | 20.84 |
| 07/10/2026 21:42 | 100 | 20.84 |
| 07/10/2026 21:42 | 100 | 20.84 |
| 07/10/2026 21:42 | 200 | 20.83 |
| 07/10/2026 21:42 | 61 | 20.83 |
| 07/10/2026 21:42 | 61 | 20.83 |
| 07/10/2026 21:42 | 100 | 20.83 |
| 07/10/2026 21:42 | 61 | 20.83 |
| 07/10/2026 21:42 | 61 | 20.83 |
| 07/10/2026 21:41 | 300 | 20.83 |
| 07/10/2026 21:41 | 100 | 20.84 |
| 07/10/2026 21:41 | 20 | 20.84 |
| 07/10/2026 21:41 | 100 | 20.84 |
| 07/10/2026 21:41 | 61 | 20.84 |
| 07/10/2026 21:41 | 61 | 20.84 |
| 07/10/2026 21:41 | 61 | 20.84 |
| 07/10/2026 21:41 | 61 | 20.84 |
| 07/10/2026 21:41 | 100 | 20.84 |
| 07/10/2026 21:41 | 61 | 20.84 |
| 07/10/2026 21:41 | 61 | 20.84 |
| 07/10/2026 21:41 | 100 | 20.84 |
| 07/10/2026 21:41 | 100 | 20.84 |
| 07/10/2026 21:41 | 100 | 20.83 |
| 07/10/2026 21:41 | 1 | 20.82 |
| 07/10/2026 21:41 | 100 | 20.82 |
| 07/10/2026 21:41 | 61 | 20.82 |
| 07/10/2026 21:41 | 300 | 20.82 |
| 07/10/2026 21:41 | 100 | 20.82 |
| 07/10/2026 21:41 | 28 | 20.81 |
| 07/10/2026 21:41 | 132 | 20.81 |
| 07/10/2026 21:41 | 93 | 20.81 |
| 07/10/2026 21:41 | 100 | 20.81 |
| 07/10/2026 21:41 | 1 | 20.81 |
| 07/10/2026 21:41 | 4 | 20.81 |
| 07/10/2026 21:41 | 32 | 20.81 |
| 07/10/2026 21:41 | 68 | 20.81 |
| 07/10/2026 21:41 | 71 | 20.81 |
| 07/10/2026 21:41 | 54 | 20.81 |
| 07/10/2026 21:41 | 100 | 20.81 |
| 07/10/2026 21:41 | 100 | 20.81 |
| 07/10/2026 21:41 | 120 | 20.81 |
| 07/10/2026 21:41 | 300 | 20.80 |
| 07/10/2026 21:41 | 100 | 20.80 |
| 07/10/2026 21:41 | 5 | 20.80 |
| 07/10/2026 21:41 | 16 | 20.80 |
| 07/10/2026 21:41 | 3 | 20.79 |
| 07/10/2026 21:41 | 100 | 20.79 |
| 07/10/2026 21:41 | 120 | 20.79 |
| 07/10/2026 21:41 | 100 | 20.79 |
| 07/10/2026 21:41 | 1 | 20.79 |
| 07/10/2026 21:41 | 39 | 20.79 |
| 07/10/2026 21:41 | 204 | 20.775 |
| 07/10/2026 21:41 | 36 | 20.78 |
| 07/10/2026 21:41 | 75 | 20.78 |
| 07/10/2026 21:41 | 12 | 20.78 |
| 07/10/2026 21:41 | 13 | 20.78 |
| 07/10/2026 21:41 | 100 | 20.78 |
| 07/10/2026 21:41 | 6 | 20.78 |
| 07/10/2026 21:41 | 7 | 20.78 |
| 07/10/2026 21:41 | 36 | 20.78 |
| 07/10/2026 21:41 | 21 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 100 | 20.78 |
| 07/10/2026 21:41 | 100 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 61 | 20.78 |
| 07/10/2026 21:41 | 80 | 20.78 |
| 07/10/2026 21:41 | 40 | 20.78 |
| 07/10/2026 21:41 | 21 | 20.78 |
| 07/10/2026 21:41 | 11 | 20.78 |
| 07/10/2026 21:41 | 14 | 20.77 |
| 07/10/2026 21:41 | 100 | 20.77 |
| 07/10/2026 21:41 | 1785 | 20.775 |
| 07/10/2026 21:41 | 315 | 20.76 |
| 07/10/2026 21:41 | 50 | 20.76 |
| 07/10/2026 21:41 | 100 | 20.76 |
| 07/10/2026 21:41 | 15 | 20.77 |
| 07/10/2026 21:41 | 25 | 20.77 |
| 07/10/2026 21:41 | 19 | 20.77 |
| 07/10/2026 21:40 | 1 | 20.77 |
| 07/10/2026 21:40 | 200 | 20.775 |
| 07/10/2026 21:40 | 20 | 20.78 |
| 07/10/2026 21:40 | 25 | 20.78 |
| 07/10/2026 21:40 | 14 | 20.78 |
| 07/10/2026 21:40 | 5 | 20.78 |
| 07/10/2026 21:40 | 100 | 20.785 |
| 07/10/2026 21:40 | 20 | 20.79 |
| 07/10/2026 21:40 | 200 | 20.79 |
| 07/10/2026 21:40 | 100 | 20.79 |
| 07/10/2026 21:40 | 1 | 20.79 |
| 07/10/2026 21:40 | 16 | 20.79 |
| 07/10/2026 21:40 | 74 | 20.795 |
| 07/10/2026 21:40 | 63 | 20.80 |
| 07/10/2026 21:40 | 10 | 20.80 |
| 07/10/2026 21:40 | 61 | 20.80 |
| 07/10/2026 21:40 | 100 | 20.80 |
| 07/10/2026 21:40 | 10 | 20.80 |
| 07/10/2026 21:40 | 61 | 20.80 |
| 07/10/2026 21:40 | 17 | 20.80 |
| 07/10/2026 21:40 | 61 | 20.80 |
| 07/10/2026 21:40 | 61 | 20.80 |
| 07/10/2026 21:40 | 61 | 20.80 |
| 07/10/2026 21:40 | 61 | 20.80 |
| 07/10/2026 21:40 | 100 | 20.80 |
| 07/10/2026 21:40 | 100 | 20.80 |
| 07/10/2026 21:40 | 100 | 20.80 |
| 07/10/2026 21:40 | 140 | 20.80 |
| 07/10/2026 21:40 | 20 | 20.80 |
| 07/10/2026 21:40 | 200 | 20.795 |
| 07/10/2026 21:40 | 96 | 20.795 |
| 07/10/2026 21:39 | 30 | 20.80 |
| 07/10/2026 21:39 | 222 | 20.80 |
| 07/10/2026 21:39 | 20 | 20.805 |
| 07/10/2026 21:39 | 44 | 20.81 |
| 07/10/2026 21:39 | 100 | 20.81 |
| 07/10/2026 21:39 | 20 | 20.81 |
| 07/10/2026 21:39 | 20 | 20.81 |
| 07/10/2026 21:39 | 200 | 20.805 |
| 07/10/2026 21:39 | 78 | 20.80 |
| 07/10/2026 21:39 | 14 | 20.80 |
| 07/10/2026 21:39 | 8 | 20.80 |
| 07/10/2026 21:39 | 100 | 20.805 |
| 07/10/2026 21:39 | 100 | 20.805 |
| 07/10/2026 21:39 | 100 | 20.81 |
| 07/10/2026 21:39 | 106 | 20.81 |
| 07/10/2026 21:39 | 91 | 20.81 |
| 07/10/2026 21:39 | 9 | 20.81 |
| 07/10/2026 21:39 | 91 | 20.81 |
| 07/10/2026 21:39 | 35 | 20.81 |
| 07/10/2026 21:39 | 14 | 20.81 |
| 07/10/2026 21:39 | 12 | 20.81 |
| 07/10/2026 21:39 | 1 | 20.81 |
| 07/10/2026 21:39 | 100 | 20.82 |
| 07/10/2026 21:38 | 21 | 20.82 |
| 07/10/2026 21:38 | 100 | 20.82 |
| 07/10/2026 21:38 | 8 | 20.82 |
| 07/10/2026 21:38 | 100 | 20.82 |
| 07/10/2026 21:38 | 15 | 20.82 |
| 07/10/2026 21:38 | 100 | 20.82 |
| 07/10/2026 21:38 | 61 | 20.81 |
| 07/10/2026 21:38 | 100 | 20.81 |
| 07/10/2026 21:38 | 61 | 20.81 |
| 07/10/2026 21:38 | 80 | 20.81 |
| 07/10/2026 21:38 | 52 | 20.81 |
| 07/10/2026 21:38 | 61 | 20.81 |
| 07/10/2026 21:38 | 100 | 20.81 |
| 07/10/2026 21:38 | 6 | 20.81 |
| 07/10/2026 21:38 | 20 | 20.81 |
| 07/10/2026 21:38 | 100 | 20.805 |
| 07/10/2026 21:38 | 100 | 20.805 |
| 07/10/2026 21:38 | 100 | 20.81 |
| 07/10/2026 21:37 | 9 | 20.82 |
| 07/10/2026 21:37 | 34 | 20.82 |
| 07/10/2026 21:37 | 61 | 20.82 |
| 07/10/2026 21:37 | 1 | 20.82 |
| 07/10/2026 21:37 | 61 | 20.82 |
| 07/10/2026 21:37 | 76 | 20.82 |
| 07/10/2026 21:37 | 24 | 20.82 |
| 07/10/2026 21:37 | 20 | 20.815 |
| 07/10/2026 21:37 | 1 | 20.81 |
| 07/10/2026 21:37 | 61 | 20.81 |
| 07/10/2026 21:37 | 61 | 20.81 |
| 07/10/2026 21:37 | 94 | 20.81 |
| 07/10/2026 21:37 | 61 | 20.81 |
| 07/10/2026 21:37 | 61 | 20.81 |
| 07/10/2026 21:37 | 61 | 20.81 |
| 07/10/2026 21:37 | 41 | 20.81 |
| 07/10/2026 21:37 | 100 | 20.81 |
| 07/10/2026 21:37 | 140 | 20.81 |
| 07/10/2026 21:37 | 16 | 20.80 |
| 07/10/2026 21:37 | 464 | 20.80 |
| 07/10/2026 21:37 | 30 | 20.80 |
| 07/10/2026 21:37 | 6 | 20.80 |
| 07/10/2026 21:37 | 100 | 20.81 |
| 07/10/2026 21:37 | 20 | 20.82 |
| 07/10/2026 21:37 | 200 | 20.82 |
| 07/10/2026 21:37 | 200 | 20.82 |
| 07/10/2026 21:36 | 100 | 20.83 |
| 07/10/2026 21:36 | 100 | 20.83 |
| 07/10/2026 21:36 | 61 | 20.83 |
| 07/10/2026 21:36 | 100 | 20.83 |
| 07/10/2026 21:36 | 24 | 20.83 |
| 07/10/2026 21:36 | 61 | 20.83 |
| 07/10/2026 21:36 | 61 | 20.83 |
| 07/10/2026 21:36 | 61 | 20.83 |
| 07/10/2026 21:36 | 100 | 20.83 |
| 07/10/2026 21:36 | 61 | 20.83 |
| 07/10/2026 21:36 | 61 | 20.83 |
| 07/10/2026 21:36 | 23 | 20.82 |
| 07/10/2026 21:36 | 20 | 20.82 |
| 07/10/2026 21:35 | 100 | 20.83 |
| 07/10/2026 21:35 | 100 | 20.83 |
| 07/10/2026 21:35 | 621 | 20.83 |
| 07/10/2026 21:35 | 2622 | 20.83 |
| 07/10/2026 21:35 | 539 | 20.83 |
| 07/10/2026 21:35 | 190 | 20.835 |
| 07/10/2026 21:35 | 10 | 20.835 |
| 07/10/2026 21:35 | 18 | 20.83 |
| 07/10/2026 21:35 | 200 | 20.83 |
| 07/10/2026 21:35 | 20 | 20.83 |
| 07/10/2026 21:35 | 61 | 20.83 |
| 07/10/2026 21:35 | 2 | 20.83 |
| 07/10/2026 21:35 | 61 | 20.83 |
| 07/10/2026 21:35 | 51 | 20.82 |
| 07/10/2026 21:35 | 50 | 20.82 |
| 07/10/2026 21:35 | 100 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 100 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 61 | 20.82 |
| 07/10/2026 21:35 | 39 | 20.815 |
| 07/10/2026 21:35 | 161 | 20.815 |
| 07/10/2026 21:35 | 23 | 20.815 |
| 07/10/2026 21:35 | 99 | 20.82 |
| 07/10/2026 21:35 | 1 | 20.82 |
| 07/10/2026 21:35 | 100 | 20.82 |
| 07/10/2026 21:35 | 100 | 20.82 |
| 07/10/2026 21:35 | 100 | 20.83 |
| 07/10/2026 21:35 | 100 | 20.84 |
| 07/10/2026 21:35 | 100 | 20.84 |
| 07/10/2026 21:35 | 100 | 20.85 |
| 07/10/2026 21:35 | 20 | 20.86 |
| 07/10/2026 21:34 | 100 | 20.87 |
| 07/10/2026 21:34 | 100 | 20.87 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 100 | 20.88 |
| 07/10/2026 21:34 | 34 | 20.88 |
| 07/10/2026 21:34 | 34 | 20.88 |
| 07/10/2026 21:34 | 80 | 20.88 |
| 07/10/2026 21:34 | 75 | 20.87 |
| 07/10/2026 21:34 | 100 | 20.87 |
| 07/10/2026 21:34 | 15 | 20.86 |
| 07/10/2026 21:34 | 1 | 20.86 |
| 07/10/2026 21:34 | 45 | 20.86 |
| 07/10/2026 21:34 | 61 | 20.86 |
| 07/10/2026 21:34 | 61 | 20.86 |
| 07/10/2026 21:34 | 73 | 20.86 |
| 07/10/2026 21:34 | 200 | 20.86 |
| 07/10/2026 21:34 | 16 | 20.855 |
| 07/10/2026 21:33 | 73 | 20.85 |
| 07/10/2026 21:33 | 4 | 20.85 |
| 07/10/2026 21:33 | 100 | 20.85 |
| 07/10/2026 21:33 | 60 | 20.85 |
| 07/10/2026 21:33 | 45 | 20.85 |
| 07/10/2026 21:33 | 100 | 20.85 |
| 07/10/2026 21:33 | 75 | 20.85 |
| 07/10/2026 21:33 | 100 | 20.845 |
| 07/10/2026 21:33 | 100 | 20.845 |
| 07/10/2026 21:33 | 15 | 20.845 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 85 | 20.84 |
| 07/10/2026 21:33 | 100 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 27 | 20.84 |
| 07/10/2026 21:33 | 41 | 20.84 |
| 07/10/2026 21:33 | 75 | 20.84 |
| 07/10/2026 21:33 | 100 | 20.84 |
| 07/10/2026 21:33 | 100 | 20.84 |
| 07/10/2026 21:33 | 100 | 20.84 |
| 07/10/2026 21:33 | 6 | 20.85 |
| 07/10/2026 21:33 | 10 | 20.85 |
| 07/10/2026 21:33 | 20 | 20.85 |
| 07/10/2026 21:33 | 1 | 20.86 |
| 07/10/2026 21:33 | 34 | 20.86 |
| 07/10/2026 21:33 | 20 | 20.86 |
| 07/10/2026 21:33 | 17 | 20.86 |
| 07/10/2026 21:33 | 363 | 20.86 |
| 07/10/2026 21:33 | 200 | 20.86 |
| 07/10/2026 21:33 | 37 | 20.86 |
| 07/10/2026 21:33 | 68 | 20.85 |
| 07/10/2026 21:33 | 64 | 20.85 |
| 07/10/2026 21:33 | 80 | 20.85 |
| 07/10/2026 21:33 | 20 | 20.85 |
| 07/10/2026 21:33 | 100 | 20.85 |
| 07/10/2026 21:33 | 34 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 100 | 20.84 |
| 07/10/2026 21:33 | 122 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 61 | 20.84 |
| 07/10/2026 21:33 | 20 | 20.835 |
| 07/10/2026 21:32 | 100 | 20.835 |
| 07/10/2026 21:32 | 14 | 20.83 |
| 07/10/2026 21:32 | 35 | 20.83 |
| 07/10/2026 21:32 | 45 | 20.83 |
| 07/10/2026 21:32 | 20 | 20.83 |
| 07/10/2026 21:32 | 79 | 20.84 |
| 07/10/2026 21:32 | 20 | 20.84 |
| 07/10/2026 21:32 | 1 | 20.84 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.86 |
| 07/10/2026 21:32 | 100 | 20.85 |
| 07/10/2026 21:32 | 100 | 20.86 |
| 07/10/2026 21:32 | 20 | 20.87 |
| 07/10/2026 21:32 | 18 | 20.87 |
| 07/10/2026 21:32 | 437 | 20.87 |
| 07/10/2026 21:32 | 100 | 20.87 |
| 07/10/2026 21:32 | 100 | 20.87 |
| 07/10/2026 21:32 | 100 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 10 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 61 | 20.87 |
| 07/10/2026 21:32 | 88 | 20.87 |
| 07/10/2026 21:32 | 35 | 20.87 |
| 07/10/2026 21:32 | 112 | 20.875 |
| 07/10/2026 21:32 | 100 | 20.875 |
| 07/10/2026 21:32 | 100 | 20.875 |
| 07/10/2026 21:32 | 200 | 20.875 |
| 07/10/2026 21:31 | 200 | 20.875 |
| 07/10/2026 21:31 | 200 | 20.875 |
| 07/10/2026 21:31 | 100 | 20.88 |
| 07/10/2026 21:31 | 100 | 20.88 |
| 07/10/2026 21:31 | 100 | 20.88 |
| 07/10/2026 21:31 | 100 | 20.885 |
| 07/10/2026 21:31 | 100 | 20.885 |
| 07/10/2026 21:31 | 100 | 20.885 |
| 07/10/2026 21:31 | 61 | 20.88 |
| 07/10/2026 21:31 | 100 | 20.88 |
| 07/10/2026 21:31 | 12 | 20.88 |
| 07/10/2026 21:30 | 61 | 20.90 |
| 07/10/2026 21:30 | 39 | 20.89 |
| 07/10/2026 21:30 | 22 | 20.89 |
| 07/10/2026 21:30 | 42 | 20.89 |
| 07/10/2026 21:30 | 200 | 20.89 |
| 07/10/2026 21:30 | 100 | 20.88 |
| 07/10/2026 21:30 | 61 | 20.88 |
| 07/10/2026 21:30 | 100 | 20.88 |
| 07/10/2026 21:30 | 61 | 20.88 |
| 07/10/2026 21:30 | 10 | 20.88 |
| 07/10/2026 21:30 | 61 | 20.88 |
| 07/10/2026 21:30 | 100 | 20.88 |
| 07/10/2026 21:30 | 100 | 20.88 |
| 07/10/2026 21:30 | 4 | 20.88 |
| 07/10/2026 21:30 | 200 | 20.87 |
| 07/10/2026 21:30 | 21 | 20.87 |
| 07/10/2026 21:30 | 150 | 20.865 |
| 07/10/2026 21:30 | 61 | 20.86 |
| 07/10/2026 21:30 | 4 | 20.85 |
| 07/10/2026 21:29 | 100 | 20.85 |
| 07/10/2026 21:29 | 3 | 20.85 |
| 07/10/2026 21:29 | 61 | 20.85 |
| 07/10/2026 21:29 | 61 | 20.85 |
| 07/10/2026 21:29 | 61 | 20.85 |
| 07/10/2026 21:29 | 100 | 20.85 |
| 07/10/2026 21:29 | 61 | 20.85 |
| 07/10/2026 21:29 | 120 | 20.84 |
| 07/10/2026 21:29 | 92 | 20.84 |
| 07/10/2026 21:29 | 52 | 20.84 |
| 07/10/2026 21:29 | 170 | 20.84 |
| 07/10/2026 21:29 | 30 | 20.84 |
| 07/10/2026 21:29 | 100 | 20.85 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 61 | 20.86 |
| 07/10/2026 21:29 | 30 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 61 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 100 | 20.86 |
| 07/10/2026 21:29 | 86 | 20.86 |
| 07/10/2026 21:29 | 12 | 20.86 |
| 07/10/2026 21:29 | 160 | 20.85 |
| 07/10/2026 21:29 | 61 | 20.85 |
| 07/10/2026 21:29 | 34 | 20.85 |
| 07/10/2026 21:29 | 100 | 20.85 |
| 07/10/2026 21:29 | 150 | 20.83 |
| 07/10/2026 21:29 | 175 | 20.835 |
| 07/10/2026 21:29 | 100 | 20.84 |
| 07/10/2026 21:29 | 160 | 20.84 |
| 07/10/2026 21:29 | 34 | 20.84 |
| 07/10/2026 21:29 | 160 | 20.84 |
| 07/10/2026 21:29 | 100 | 20.83 |
| 07/10/2026 21:29 | 2 | 20.83 |
| 07/10/2026 21:29 | 61 | 20.83 |
| 07/10/2026 21:29 | 1 | 20.83 |
| 07/10/2026 21:29 | 100 | 20.83 |
| 07/10/2026 21:29 | 120 | 20.83 |
| 07/10/2026 21:28 | 120 | 20.82 |
| 07/10/2026 21:28 | 25 | 20.82 |
| 07/10/2026 21:28 | 36 | 20.82 |
| 07/10/2026 21:28 | 61 | 20.82 |
| 07/10/2026 21:28 | 61 | 20.82 |
| 07/10/2026 21:28 | 61 | 20.82 |
| 07/10/2026 21:28 | 61 | 20.82 |
| 07/10/2026 21:28 | 20 | 20.82 |
| 07/10/2026 21:28 | 120 | 20.82 |
| 07/10/2026 21:28 | 80 | 20.82 |
| 07/10/2026 21:28 | 100 | 20.81 |
| 07/10/2026 21:28 | 71 | 20.81 |
| 07/10/2026 21:28 | 100 | 20.82 |
| 07/10/2026 21:28 | 20 | 20.82 |
| 07/10/2026 21:28 | 100 | 20.82 |
| 07/10/2026 21:28 | 2 | 20.82 |
| 07/10/2026 21:28 | 20 | 20.81 |
| 07/10/2026 21:28 | 50 | 20.81 |
| 07/10/2026 21:27 | 96 | 20.81 |
| 07/10/2026 21:27 | 100 | 20.81 |
| 07/10/2026 21:27 | 53 | 20.81 |
| 07/10/2026 21:27 | 12 | 20.82 |
| 07/10/2026 21:27 | 200 | 20.82 |
| 07/10/2026 21:27 | 100 | 20.815 |
| 07/10/2026 21:27 | 100 | 20.82 |
| 07/10/2026 21:27 | 20 | 20.82 |
| 07/10/2026 21:27 | 100 | 20.825 |
| 07/10/2026 21:27 | 100 | 20.825 |
| 07/10/2026 21:27 | 100 | 20.825 |
| 07/10/2026 21:27 | 200 | 20.825 |
| 07/10/2026 21:27 | 120 | 20.83 |
| 07/10/2026 21:27 | 100 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 61 | 20.83 |
| 07/10/2026 21:27 | 120 | 20.83 |
| 07/10/2026 21:27 | 20 | 20.82 |
| 07/10/2026 21:27 | 40 | 20.82 |
| 07/10/2026 21:27 | 47 | 20.82 |
| 07/10/2026 21:27 | 53 | 20.82 |
| 07/10/2026 21:27 | 100 | 20.82 |
| 07/10/2026 21:27 | 66 | 20.82 |
| 07/10/2026 21:26 | 60 | 20.83 |
| 07/10/2026 21:26 | 100 | 20.83 |
| 07/10/2026 21:26 | 61 | 20.83 |
| 07/10/2026 21:26 | 61 | 20.83 |
| 07/10/2026 21:26 | 30 | 20.83 |
| 07/10/2026 21:26 | 70 | 20.83 |
| 07/10/2026 21:26 | 6 | 20.82 |
| 07/10/2026 21:26 | 1 | 20.815 |
| 07/10/2026 21:26 | 34 | 20.82 |
| 07/10/2026 21:26 | 2 | 20.82 |
| 07/10/2026 21:26 | 133 | 20.82 |
| 07/10/2026 21:26 | 127 | 20.82 |
| 07/10/2026 21:26 | 52 | 20.82 |
| 07/10/2026 21:26 | 100 | 20.82 |
| 07/10/2026 21:26 | 34 | 20.82 |
| 07/10/2026 21:26 | 100 | 20.82 |
| 07/10/2026 21:26 | 100 | 20.82 |
| 07/10/2026 21:26 | 200 | 20.81 |
| 07/10/2026 21:26 | 8 | 20.81 |
| 07/10/2026 21:26 | 120 | 20.80 |
| 07/10/2026 21:26 | 34 | 20.80 |
| 07/10/2026 21:26 | 100 | 20.80 |
| 07/10/2026 21:26 | 100 | 20.80 |
| 07/10/2026 21:26 | 61 | 20.79 |
| 07/10/2026 21:26 | 100 | 20.79 |
| 07/10/2026 21:26 | 100 | 20.79 |
| 07/10/2026 21:26 | 20 | 20.78 |
| 07/10/2026 21:26 | 61 | 20.78 |
| 07/10/2026 21:26 | 2 | 20.78 |
| 07/10/2026 21:26 | 61 | 20.78 |
| 07/10/2026 21:25 | 8 | 20.77 |
| 07/10/2026 21:25 | 96 | 20.77 |
| 07/10/2026 21:25 | 20 | 20.77 |
| 07/10/2026 21:25 | 16 | 20.775 |
| 07/10/2026 21:25 | 1 | 20.78 |
| 07/10/2026 21:25 | 100 | 20.78 |
| 07/10/2026 21:25 | 100 | 20.78 |
| 07/10/2026 21:25 | 100 | 20.78 |
| 07/10/2026 21:25 | 61 | 20.76 |
| 07/10/2026 21:25 | 61 | 20.76 |
| 07/10/2026 21:25 | 100 | 20.76 |
| 07/10/2026 21:25 | 100 | 20.76 |
| 07/10/2026 21:25 | 6 | 20.75 |
| 07/10/2026 21:25 | 80 | 20.74 |
| 07/10/2026 21:25 | 24 | 20.74 |
| 07/10/2026 21:25 | 1 | 20.73 |
| 07/10/2026 21:25 | 24 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 1 | 20.73 |
| 07/10/2026 21:25 | 69 | 20.73 |
| 07/10/2026 21:25 | 31 | 20.73 |
| 07/10/2026 21:25 | 69 | 20.73 |
| 07/10/2026 21:25 | 200 | 20.74 |
| 07/10/2026 21:25 | 34 | 20.72 |
| 07/10/2026 21:25 | 225 | 20.73 |
| 07/10/2026 21:25 | 33 | 20.73 |
| 07/10/2026 21:25 | 8 | 20.73 |
| 07/10/2026 21:25 | 33 | 20.73 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 66 | 20.74 |
| 07/10/2026 21:25 | 22 | 20.74 |
| 07/10/2026 21:25 | 4 | 20.74 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 59 | 20.73 |
| 07/10/2026 21:25 | 16 | 20.73 |
| 07/10/2026 21:25 | 22 | 20.73 |
| 07/10/2026 21:25 | 4 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 66 | 20.73 |
| 07/10/2026 21:25 | 33 | 20.73 |
| 07/10/2026 21:25 | 43 | 20.74 |
| 07/10/2026 21:25 | 23 | 20.74 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.735 |
| 07/10/2026 21:25 | 51 | 20.73 |
| 07/10/2026 21:25 | 6 | 20.73 |
| 07/10/2026 21:25 | 43 | 20.73 |
| 07/10/2026 21:25 | 23 | 20.73 |
| 07/10/2026 21:25 | 6 | 20.74 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 26 | 20.74 |
| 07/10/2026 21:25 | 40 | 20.74 |
| 07/10/2026 21:25 | 48 | 20.74 |
| 07/10/2026 21:25 | 12 | 20.74 |
| 07/10/2026 21:25 | 22 | 20.74 |
| 07/10/2026 21:25 | 12 | 20.74 |
| 07/10/2026 21:25 | 66 | 20.74 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 6 | 20.73 |
| 07/10/2026 21:25 | 53 | 20.73 |
| 07/10/2026 21:25 | 35 | 20.74 |
| 07/10/2026 21:25 | 94 | 20.74 |
| 07/10/2026 21:25 | 6 | 20.74 |
| 07/10/2026 21:25 | 100 | 20.745 |
| 07/10/2026 21:25 | 81 | 20.745 |
| 07/10/2026 21:25 | 9 | 20.74 |
| 07/10/2026 21:25 | 4 | 20.74 |
| 07/10/2026 21:25 | 6 | 20.74 |
| 07/10/2026 21:25 | 4 | 20.74 |
| 07/10/2026 21:25 | 13 | 20.73 |
| 07/10/2026 21:25 | 34 | 20.73 |
| 07/10/2026 21:25 | 26 | 20.73 |
| 07/10/2026 21:25 | 6 | 20.74 |
| 07/10/2026 21:25 | 4 | 20.74 |
| 07/10/2026 21:25 | 48 | 20.74 |
| 07/10/2026 21:25 | 14 | 20.74 |
| 07/10/2026 21:25 | 4 | 20.74 |
| 07/10/2026 21:25 | 92 | 20.73 |
| 07/10/2026 21:25 | 1 | 20.74 |
| 07/10/2026 21:25 | 66 | 20.74 |
| 07/10/2026 21:25 | 100 | 20.74 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 100 | 20.74 |
| 07/10/2026 21:25 | 200 | 20.75 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 66 | 20.74 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 6 | 20.73 |
| 07/10/2026 21:25 | 6 | 20.73 |
| 07/10/2026 21:25 | 94 | 20.74 |
| 07/10/2026 21:25 | 6 | 20.74 |
| 07/10/2026 21:25 | 6 | 20.75 |
| 07/10/2026 21:25 | 4 | 20.75 |
| 07/10/2026 21:25 | 33 | 20.75 |
| 07/10/2026 21:25 | 200 | 20.75 |
| 07/10/2026 21:25 | 4 | 20.74 |
| 07/10/2026 21:25 | 33 | 20.74 |
| 07/10/2026 21:25 | 94 | 20.73 |
| 07/10/2026 21:25 | 6 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 200 | 20.735 |
| 07/10/2026 21:25 | 50 | 20.72 |
| 07/10/2026 21:25 | 225 | 20.73 |
| 07/10/2026 21:25 | 25 | 20.73 |
| 07/10/2026 21:25 | 275 | 20.73 |
| 07/10/2026 21:25 | 25 | 20.73 |
| 07/10/2026 21:25 | 200 | 20.73 |
| 07/10/2026 21:25 | 67 | 20.72 |
| 07/10/2026 21:25 | 100 | 20.72 |
| 07/10/2026 21:25 | 6 | 20.72 |
| 07/10/2026 21:25 | 2 | 20.73 |
| 07/10/2026 21:25 | 225 | 20.73 |
| 07/10/2026 21:25 | 44 | 20.72 |
| 07/10/2026 21:25 | 300 | 20.73 |
| 07/10/2026 21:25 | 2 | 20.73 |
| 07/10/2026 21:25 | 1 | 20.73 |
| 07/10/2026 21:25 | 53 | 20.73 |
| 07/10/2026 21:25 | 172 | 20.73 |
| 07/10/2026 21:25 | 228 | 20.73 |
| 07/10/2026 21:25 | 72 | 20.73 |
| 07/10/2026 21:25 | 1 | 20.73 |
| 07/10/2026 21:25 | 2 | 20.73 |
| 07/10/2026 21:25 | 125 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 200 | 20.73 |
| 07/10/2026 21:25 | 31 | 20.75 |
| 07/10/2026 21:25 | 69 | 20.75 |
| 07/10/2026 21:25 | 2298 | 20.75 |
| 07/10/2026 21:25 | 33 | 20.75 |
| 07/10/2026 21:25 | 100 | 20.75 |
| 07/10/2026 21:25 | 33 | 20.75 |
| 07/10/2026 21:25 | 75 | 20.74 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 25 | 20.74 |
| 07/10/2026 21:25 | 50 | 20.74 |
| 07/10/2026 21:25 | 6 | 20.74 |
| 07/10/2026 21:25 | 3 | 20.74 |
| 07/10/2026 21:25 | 9 | 20.74 |
| 07/10/2026 21:25 | 10 | 20.74 |
| 07/10/2026 21:25 | 81 | 20.75 |
| 07/10/2026 21:25 | 88 | 20.75 |
| 07/10/2026 21:25 | 12 | 20.75 |
| 07/10/2026 21:25 | 12 | 20.76 |
| 07/10/2026 21:25 | 100 | 20.75 |
| 07/10/2026 21:25 | 100 | 20.765 |
| 07/10/2026 21:25 | 100 | 20.765 |
| 07/10/2026 21:25 | 100 | 20.765 |
| 07/10/2026 21:25 | 100 | 20.765 |
| 07/10/2026 21:25 | 100 | 20.765 |
| 07/10/2026 21:25 | 14 | 20.76 |
| 07/10/2026 21:25 | 86 | 20.76 |
| 07/10/2026 21:25 | 14 | 20.76 |
| 07/10/2026 21:25 | 100 | 20.76 |
| 07/10/2026 21:25 | 14 | 20.76 |
| 07/10/2026 21:25 | 100 | 20.76 |
| 07/10/2026 21:25 | 14 | 20.76 |
| 07/10/2026 21:25 | 14 | 20.77 |
| 07/10/2026 21:25 | 300 | 20.77 |
| 07/10/2026 21:24 | 1 | 20.78 |
| 07/10/2026 21:24 | 100 | 20.78 |
| 07/10/2026 21:24 | 100 | 20.78 |
| 07/10/2026 21:24 | 21 | 20.78 |
| 07/10/2026 21:24 | 79 | 20.78 |
| 07/10/2026 21:24 | 34 | 20.78 |
| 07/10/2026 21:24 | 22 | 20.78 |
| 07/10/2026 21:24 | 91 | 20.78 |
| 07/10/2026 21:24 | 9 | 20.78 |
| 07/10/2026 21:24 | 50 | 20.78 |
| 07/10/2026 21:24 | 100 | 20.77 |
| 07/10/2026 21:24 | 100 | 20.77 |
| 07/10/2026 21:24 | 34 | 20.76 |
| 07/10/2026 21:24 | 100 | 20.76 |
| 07/10/2026 21:24 | 18 | 20.76 |
| 07/10/2026 21:24 | 100 | 20.76 |
| 07/10/2026 21:24 | 76 | 20.75 |
| 07/10/2026 21:24 | 100 | 20.75 |
| 07/10/2026 21:24 | 64 | 20.75 |
| 07/10/2026 21:24 | 2 | 20.75 |
| 07/10/2026 21:24 | 100 | 20.75 |
| 07/10/2026 21:24 | 61 | 20.75 |
| 07/10/2026 21:24 | 80 | 20.75 |
| 07/10/2026 21:24 | 27 | 20.75 |
| 07/10/2026 21:24 | 13 | 20.75 |
| 07/10/2026 21:24 | 120 | 20.74 |
| 07/10/2026 21:24 | 61 | 20.74 |
| 07/10/2026 21:24 | 68 | 20.74 |
| 07/10/2026 21:24 | 100 | 20.74 |
| 07/10/2026 21:24 | 100 | 20.74 |
| 07/10/2026 21:24 | 61 | 20.74 |
| 07/10/2026 21:24 | 61 | 20.74 |
| 07/10/2026 21:24 | 51 | 20.74 |
| 07/10/2026 21:24 | 10 | 20.74 |
| 07/10/2026 21:24 | 21 | 20.73 |
| 07/10/2026 21:23 | 94 | 20.73 |
| 07/10/2026 21:23 | 500 | 20.73 |
| 07/10/2026 21:23 | 150 | 20.735 |
| 07/10/2026 21:23 | 99 | 20.73 |
| 07/10/2026 21:23 | 1 | 20.73 |
| 07/10/2026 21:23 | 46 | 20.73 |
| 07/10/2026 21:23 | 18 | 20.73 |
| 07/10/2026 21:23 | 1 | 20.73 |
| 07/10/2026 21:23 | 85 | 20.74 |
| 07/10/2026 21:23 | 11 | 20.74 |
| 07/10/2026 21:23 | 1 | 20.74 |
| 07/10/2026 21:23 | 1 | 20.74 |
| 07/10/2026 21:23 | 6 | 20.74 |
| 07/10/2026 21:23 | 9 | 20.75 |
| 07/10/2026 21:23 | 3 | 20.75 |
| 07/10/2026 21:23 | 88 | 20.75 |
| 07/10/2026 21:23 | 3 | 20.75 |
| 07/10/2026 21:23 | 63 | 20.75 |
| 07/10/2026 21:23 | 100 | 20.75 |
| 07/10/2026 21:23 | 27 | 20.77 |
| 07/10/2026 21:23 | 5 | 20.77 |
| 07/10/2026 21:23 | 21 | 20.77 |
| 07/10/2026 21:23 | 99 | 20.77 |
| 07/10/2026 21:23 | 61 | 20.77 |
| 07/10/2026 21:23 | 61 | 20.77 |
| 07/10/2026 21:23 | 105 | 20.77 |
| 07/10/2026 21:23 | 100 | 20.77 |
| 07/10/2026 21:23 | 100 | 20.77 |
| 07/10/2026 21:23 | 20 | 20.77 |
| 07/10/2026 21:23 | 26 | 20.765 |
| 07/10/2026 21:22 | 34 | 20.76 |
| 07/10/2026 21:22 | 2 | 20.76 |
| 07/10/2026 21:22 | 61 | 20.76 |
| 07/10/2026 21:22 | 128 | 20.76 |
| 07/10/2026 21:22 | 22 | 20.76 |
| 07/10/2026 21:22 | 100 | 20.76 |
| 07/10/2026 21:22 | 100 | 20.76 |
| 07/10/2026 21:22 | 100 | 20.76 |
| 07/10/2026 21:22 | 40 | 20.76 |
| 07/10/2026 21:22 | 80 | 20.76 |
| 07/10/2026 21:22 | 62 | 20.75 |
| 07/10/2026 21:22 | 35 | 20.75 |
| 07/10/2026 21:22 | 32 | 20.75 |
| 07/10/2026 21:22 | 62 | 20.75 |
| 07/10/2026 21:22 | 120 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 61 | 20.75 |
| 07/10/2026 21:22 | 820 | 20.75 |
| 07/10/2026 21:22 | 80 | 20.74 |
| 07/10/2026 21:22 | 20 | 20.735 |
| 07/10/2026 21:22 | 5 | 20.74 |
| 07/10/2026 21:22 | 6 | 20.74 |
| 07/10/2026 21:22 | 94 | 20.74 |
| 07/10/2026 21:22 | 6 | 20.74 |
| 07/10/2026 21:22 | 100 | 20.75 |
| 07/10/2026 21:22 | 1 | 20.75 |
| 07/10/2026 21:22 | 148 | 20.75 |
| 07/10/2026 21:22 | 100 | 20.75 |
| 07/10/2026 21:22 | 18 | 20.75 |
| 07/10/2026 21:22 | 82 | 20.75 |
| 07/10/2026 21:22 | 18 | 20.75 |
| 07/10/2026 21:22 | 200 | 20.76 |
| 07/10/2026 21:22 | 19 | 20.76 |
| 07/10/2026 21:22 | 100 | 20.76 |
| 07/10/2026 21:22 | 119 | 20.765 |
| 07/10/2026 21:21 | 100 | 20.77 |
| 07/10/2026 21:21 | 14 | 20.77 |
| 07/10/2026 21:21 | 169 | 20.76 |
| 07/10/2026 21:21 | 2 | 20.76 |
| 07/10/2026 21:21 | 82 | 20.75 |
| 07/10/2026 21:21 | 18 | 20.75 |
| 07/10/2026 21:21 | 82 | 20.75 |
| 07/10/2026 21:21 | 200 | 20.75 |
| 07/10/2026 21:21 | 100 | 20.75 |
| 07/10/2026 21:21 | 99 | 20.75 |
| 07/10/2026 21:21 | 1 | 20.75 |
| 07/10/2026 21:21 | 1 | 20.76 |
| 07/10/2026 21:21 | 100 | 20.76 |
| 07/10/2026 21:21 | 100 | 20.76 |
| 07/10/2026 21:21 | 5 | 20.76 |
| 07/10/2026 21:21 | 100 | 20.76 |
| 07/10/2026 21:21 | 10 | 20.76 |
| 07/10/2026 21:21 | 45 | 20.76 |
| 07/10/2026 21:21 | 100 | 20.77 |
| 07/10/2026 21:21 | 64 | 20.77 |
| 07/10/2026 21:21 | 11 | 20.77 |
| 07/10/2026 21:21 | 100 | 20.77 |
| 07/10/2026 21:20 | 11 | 20.78 |
| 07/10/2026 21:20 | 131 | 20.79 |
| 07/10/2026 21:20 | 100 | 20.795 |
| 07/10/2026 21:20 | 109 | 20.79 |
| 07/10/2026 21:20 | 100 | 20.79 |
| 07/10/2026 21:20 | 100 | 20.79 |
| 07/10/2026 21:20 | 100 | 20.79 |
| 07/10/2026 21:20 | 1 | 20.79 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 50 | 20.80 |
| 07/10/2026 21:20 | 150 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 150 | 20.80 |
| 07/10/2026 21:20 | 150 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 400 | 20.795 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 61 | 20.81 |
| 07/10/2026 21:20 | 39 | 20.81 |
| 07/10/2026 21:20 | 22 | 20.81 |
| 07/10/2026 21:20 | 4 | 20.81 |
| 07/10/2026 21:20 | 96 | 20.81 |
| 07/10/2026 21:20 | 61 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.80 |
| 07/10/2026 21:20 | 10 | 20.80 |
| 07/10/2026 21:20 | 61 | 20.80 |
| 07/10/2026 21:20 | 61 | 20.80 |
| 07/10/2026 21:20 | 22 | 20.80 |
| 07/10/2026 21:20 | 100 | 20.79 |
| 07/10/2026 21:20 | 10 | 20.79 |
| 07/10/2026 21:20 | 100 | 20.79 |
| 07/10/2026 21:20 | 20 | 20.79 |
| 07/10/2026 21:20 | 15 | 20.80 |
| 07/10/2026 21:20 | 53 | 20.80 |
| 07/10/2026 21:19 | 5 | 20.81 |
| 07/10/2026 21:19 | 49 | 20.81 |
| 07/10/2026 21:19 | 31 | 20.81 |
| 07/10/2026 21:19 | 100 | 20.81 |
| 07/10/2026 21:19 | 54 | 20.81 |
| 07/10/2026 21:19 | 38 | 20.80 |
| 07/10/2026 21:19 | 62 | 20.80 |
| 07/10/2026 21:19 | 100 | 20.80 |
| 07/10/2026 21:19 | 2 | 20.80 |
| 07/10/2026 21:19 | 1 | 20.80 |
| 07/10/2026 21:19 | 31 | 20.80 |
| 07/10/2026 21:19 | 3 | 20.80 |
| 07/10/2026 21:19 | 20 | 20.79 |
| 07/10/2026 21:19 | 61 | 20.79 |
| 07/10/2026 21:19 | 100 | 20.79 |
| 07/10/2026 21:19 | 47 | 20.79 |
| 07/10/2026 21:19 | 14 | 20.79 |
| 07/10/2026 21:19 | 61 | 20.79 |
| 07/10/2026 21:19 | 25 | 20.79 |
| 07/10/2026 21:19 | 100 | 20.79 |
| 07/10/2026 21:19 | 2 | 20.79 |
| 07/10/2026 21:19 | 74 | 20.80 |
| 07/10/2026 21:19 | 100 | 20.80 |
| 07/10/2026 21:19 | 12 | 20.80 |
| 07/10/2026 21:19 | 200 | 20.80 |
| 07/10/2026 21:19 | 100 | 20.81 |
| 07/10/2026 21:19 | 120 | 20.81 |
| 07/10/2026 21:19 | 61 | 20.81 |
| 07/10/2026 21:19 | 100 | 20.81 |
| 07/10/2026 21:19 | 257 | 20.81 |
| 07/10/2026 21:19 | 328 | 20.81 |
| 07/10/2026 21:19 | 100 | 20.805 |
| 07/10/2026 21:19 | 25 | 20.805 |
| 07/10/2026 21:19 | 100 | 20.805 |
| 07/10/2026 21:19 | 5 | 20.81 |
| 07/10/2026 21:18 | 100 | 20.81 |
| 07/10/2026 21:18 | 113 | 20.81 |
| 07/10/2026 21:18 | 100 | 20.82 |
| 07/10/2026 21:18 | 100 | 20.82 |
| 07/10/2026 21:18 | 12 | 20.82 |
| 07/10/2026 21:18 | 2 | 20.82 |
| 07/10/2026 21:18 | 75 | 20.82 |
| 07/10/2026 21:18 | 100 | 20.83 |
| 07/10/2026 21:18 | 296 | 20.84 |
| 07/10/2026 21:18 | 61 | 20.84 |
| 07/10/2026 21:18 | 61 | 20.84 |
| 07/10/2026 21:18 | 87 | 20.84 |
| 07/10/2026 21:18 | 8 | 20.84 |
| 07/10/2026 21:18 | 61 | 20.84 |
| 07/10/2026 21:18 | 2 | 20.84 |
| 07/10/2026 21:18 | 61 | 20.84 |
| 07/10/2026 21:18 | 100 | 20.84 |
| 07/10/2026 21:18 | 100 | 20.83 |
| 07/10/2026 21:18 | 100 | 20.83 |
| 07/10/2026 21:18 | 20 | 20.83 |
| 07/10/2026 21:18 | 23 | 20.82 |
| 07/10/2026 21:18 | 96 | 20.82 |
| 07/10/2026 21:18 | 100 | 20.82 |
| 07/10/2026 21:18 | 1 | 20.82 |
| 07/10/2026 21:18 | 68 | 20.82 |
| 07/10/2026 21:18 | 20 | 20.82 |
| 07/10/2026 21:18 | 22 | 20.81 |
| 07/10/2026 21:18 | 100 | 20.81 |
| 07/10/2026 21:18 | 185 | 20.825 |
| 07/10/2026 21:18 | 5 | 20.82 |
| 07/10/2026 21:18 | 2 | 20.82 |
| 07/10/2026 21:18 | 93 | 20.825 |
| 07/10/2026 21:18 | 7 | 20.825 |
| 07/10/2026 21:17 | 16 | 20.84 |
| 07/10/2026 21:17 | 20 | 20.84 |
| 07/10/2026 21:17 | 99 | 20.83 |
| 07/10/2026 21:17 | 89 | 20.83 |
| 07/10/2026 21:17 | 1 | 20.83 |
| 07/10/2026 21:17 | 85 | 20.83 |
| 07/10/2026 21:17 | 100 | 20.83 |
| 07/10/2026 21:17 | 68 | 20.83 |
| 07/10/2026 21:17 | 61 | 20.82 |
| 07/10/2026 21:17 | 22 | 20.81 |
| 07/10/2026 21:17 | 120 | 20.81 |
| 07/10/2026 21:17 | 100 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 61 | 20.80 |
| 07/10/2026 21:17 | 100 | 20.80 |
| 07/10/2026 21:17 | 100 | 20.80 |
| 07/10/2026 21:17 | 20 | 20.80 |
| 07/10/2026 21:17 | 45 | 20.79 |
| 07/10/2026 21:17 | 75 | 20.79 |
| 07/10/2026 21:17 | 86 | 20.79 |
| 07/10/2026 21:17 | 31 | 20.79 |
| 07/10/2026 21:17 | 100 | 20.79 |
| 07/10/2026 21:17 | 100 | 20.80 |
| 07/10/2026 21:17 | 10 | 20.81 |
| 07/10/2026 21:17 | 57 | 20.81 |
| 07/10/2026 21:17 | 21 | 20.81 |
| 07/10/2026 21:17 | 100 | 20.81 |
| 07/10/2026 21:16 | 15 | 20.82 |
| 07/10/2026 21:16 | 100 | 20.82 |
| 07/10/2026 21:16 | 122 | 20.83 |
| 07/10/2026 21:16 | 94 | 20.83 |
| 07/10/2026 21:16 | 50 | 20.83 |
| 07/10/2026 21:16 | 100 | 20.83 |
| 07/10/2026 21:16 | 11 | 20.83 |
| 07/10/2026 21:16 | 100 | 20.84 |
| 07/10/2026 21:16 | 100 | 20.84 |
| 07/10/2026 21:16 | 61 | 20.84 |
| 07/10/2026 21:16 | 61 | 20.84 |
| 07/10/2026 21:16 | 2 | 20.84 |
| 07/10/2026 21:15 | 20 | 20.83 |
| 07/10/2026 21:15 | 50 | 20.83 |
| 07/10/2026 21:15 | 100 | 20.83 |
| 07/10/2026 21:15 | 93 | 20.83 |
| 07/10/2026 21:15 | 61 | 20.83 |
| 07/10/2026 21:15 | 61 | 20.83 |
| 07/10/2026 21:15 | 61 | 20.83 |
| 07/10/2026 21:15 | 61 | 20.83 |
| 07/10/2026 21:15 | 61 | 20.83 |
| 07/10/2026 21:15 | 61 | 20.83 |
| 07/10/2026 21:15 | 100 | 20.825 |
| 07/10/2026 21:15 | 20 | 20.82 |
| 07/10/2026 21:15 | 12 | 20.82 |
| 07/10/2026 21:15 | 200 | 20.83 |
| 07/10/2026 21:14 | 70 | 20.83 |
| 07/10/2026 21:14 | 100 | 20.83 |
| 07/10/2026 21:14 | 33 | 20.83 |
| 07/10/2026 21:14 | 57 | 20.83 |
| 07/10/2026 21:14 | 61 | 20.83 |
| 07/10/2026 21:14 | 61 | 20.83 |
| 07/10/2026 21:14 | 75 | 20.83 |
| 07/10/2026 21:14 | 12 | 20.83 |
| 07/10/2026 21:14 | 160 | 20.83 |
| 07/10/2026 21:14 | 100 | 20.83 |
| 07/10/2026 21:14 | 100 | 20.825 |
| 07/10/2026 21:14 | 28 | 20.82 |
| 07/10/2026 21:14 | 160 | 20.82 |
| 07/10/2026 21:14 | 61 | 20.82 |
| 07/10/2026 21:14 | 100 | 20.82 |
| 07/10/2026 21:14 | 61 | 20.82 |
| 07/10/2026 21:14 | 2 | 20.82 |
| 07/10/2026 21:13 | 76 | 20.81 |
| 07/10/2026 21:13 | 46 | 20.81 |
| 07/10/2026 21:13 | 50 | 20.81 |
| 07/10/2026 21:13 | 50 | 20.81 |
| 07/10/2026 21:13 | 11 | 20.81 |
| 07/10/2026 21:13 | 79 | 20.81 |
| 07/10/2026 21:13 | 61 | 20.81 |
| 07/10/2026 21:13 | 100 | 20.81 |
| 07/10/2026 21:13 | 1 | 20.81 |
| 07/10/2026 21:13 | 94 | 20.81 |
| 07/10/2026 21:13 | 6 | 20.81 |
| 07/10/2026 21:13 | 100 | 20.80 |
| 07/10/2026 21:13 | 100 | 20.795 |
| 07/10/2026 21:13 | 89 | 20.80 |
| 07/10/2026 21:13 | 11 | 20.80 |
| 07/10/2026 21:13 | 61 | 20.80 |
| 07/10/2026 21:13 | 100 | 20.79 |
| 07/10/2026 21:13 | 100 | 20.79 |
| 07/10/2026 21:13 | 2 | 20.79 |
| 07/10/2026 21:13 | 100 | 20.79 |
| 07/10/2026 21:13 | 18 | 20.79 |
| 07/10/2026 21:13 | 96 | 20.80 |
| 07/10/2026 21:13 | 200 | 20.80 |
| 07/10/2026 21:13 | 100 | 20.80 |
| 07/10/2026 21:13 | 40 | 20.81 |
| 07/10/2026 21:13 | 11 | 20.81 |
| 07/10/2026 21:13 | 49 | 20.81 |
| 07/10/2026 21:13 | 100 | 20.80 |
| 07/10/2026 21:13 | 100 | 20.80 |
| 07/10/2026 21:13 | 61 | 20.80 |
| 07/10/2026 21:13 | 61 | 20.80 |
| 07/10/2026 21:13 | 61 | 20.80 |
| 07/10/2026 21:13 | 61 | 20.80 |
| 07/10/2026 21:13 | 158 | 20.80 |
| 07/10/2026 21:12 | 42 | 20.80 |
| 07/10/2026 21:12 | 96 | 20.80 |
| 07/10/2026 21:12 | 4 | 20.80 |
| 07/10/2026 21:12 | 96 | 20.805 |
| 07/10/2026 21:12 | 50 | 20.80 |
| 07/10/2026 21:12 | 22 | 20.80 |
| 07/10/2026 21:12 | 50 | 20.80 |
| 07/10/2026 21:12 | 100 | 20.80 |
| 07/10/2026 21:12 | 21 | 20.81 |
| 07/10/2026 21:12 | 60 | 20.81 |
| 07/10/2026 21:12 | 100 | 20.81 |
| 07/10/2026 21:12 | 100 | 20.80 |
| 07/10/2026 21:12 | 45 | 20.80 |
| 07/10/2026 21:12 | 75 | 20.80 |
| 07/10/2026 21:12 | 61 | 20.80 |
| 07/10/2026 21:12 | 113 | 20.79 |
| 07/10/2026 21:12 | 7 | 20.79 |
| 07/10/2026 21:12 | 41 | 20.79 |
| 07/10/2026 21:12 | 30 | 20.79 |
| 07/10/2026 21:12 | 61 | 20.79 |
| 07/10/2026 21:12 | 61 | 20.79 |
| 07/10/2026 21:12 | 61 | 20.79 |
| 07/10/2026 21:12 | 63 | 20.78 |
| 07/10/2026 21:12 | 37 | 20.78 |
| 07/10/2026 21:11 | 15 | 20.79 |
| 07/10/2026 21:11 | 100 | 20.80 |
| 07/10/2026 21:11 | 10 | 20.80 |
| 07/10/2026 21:11 | 96 | 20.81 |
| 07/10/2026 21:11 | 100 | 20.81 |
| 07/10/2026 21:11 | 100 | 20.81 |
| 07/10/2026 21:11 | 34 | 20.81 |
| 07/10/2026 21:11 | 61 | 20.81 |
| 07/10/2026 21:11 | 1 | 20.81 |
| 07/10/2026 21:11 | 100 | 20.81 |
| 07/10/2026 21:11 | 61 | 20.81 |
| 07/10/2026 21:11 | 40 | 20.81 |
| 07/10/2026 21:11 | 100 | 20.81 |
| 07/10/2026 21:11 | 61 | 20.81 |
| 07/10/2026 21:10 | 100 | 20.805 |
| 07/10/2026 21:10 | 16 | 20.81 |
| 07/10/2026 21:10 | 100 | 20.81 |
| 07/10/2026 21:10 | 100 | 20.81 |
| 07/10/2026 21:10 | 1 | 20.81 |
| 07/10/2026 21:10 | 20 | 20.81 |
| 07/10/2026 21:10 | 120 | 20.81 |
| 07/10/2026 21:10 | 38 | 20.80 |
| 07/10/2026 21:10 | 100 | 20.80 |
| 07/10/2026 21:10 | 100 | 20.80 |
| 07/10/2026 21:10 | 26 | 20.80 |
| 07/10/2026 21:10 | 114 | 20.80 |
| 07/10/2026 21:10 | 35 | 20.80 |
| 07/10/2026 21:10 | 85 | 20.80 |
| 07/10/2026 21:10 | 50 | 20.80 |
| 07/10/2026 21:10 | 49 | 20.80 |
| 07/10/2026 21:10 | 100 | 20.80 |
| 07/10/2026 21:10 | 41 | 20.79 |
| 07/10/2026 21:10 | 11 | 20.79 |
| 07/10/2026 21:10 | 3 | 20.79 |
| 07/10/2026 21:10 | 20 | 20.79 |
| 07/10/2026 21:10 | 100 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 5 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 61 | 20.79 |
| 07/10/2026 21:10 | 20 | 20.79 |
| 07/10/2026 21:10 | 100 | 20.79 |
| 07/10/2026 21:10 | 100 | 20.79 |
| 07/10/2026 21:10 | 100 | 20.79 |
| 07/10/2026 21:10 | 20 | 20.78 |
| 07/10/2026 21:10 | 76 | 20.78 |
| 07/10/2026 21:10 | 24 | 20.78 |
| 07/10/2026 21:10 | 83 | 20.78 |
| 07/10/2026 21:10 | 16 | 20.775 |
| 07/10/2026 21:10 | 10 | 20.775 |
| 07/10/2026 21:10 | 27 | 20.775 |
| 07/10/2026 21:10 | 21 | 20.775 |
| 07/10/2026 21:10 | 21 | 20.775 |
| 07/10/2026 21:10 | 21 | 20.775 |
| 07/10/2026 21:10 | 100 | 20.78 |
| 07/10/2026 21:10 | 300 | 20.78 |
| 07/10/2026 21:10 | 5 | 20.78 |
| 07/10/2026 21:10 | 100 | 20.78 |
| 07/10/2026 21:09 | 69 | 20.78 |
| 07/10/2026 21:09 | 31 | 20.78 |
| 07/10/2026 21:09 | 100 | 20.785 |
| 07/10/2026 21:09 | 10 | 20.785 |
| 07/10/2026 21:09 | 12 | 20.785 |
| 07/10/2026 21:09 | 21 | 20.785 |
| 07/10/2026 21:09 | 67 | 20.785 |
| 07/10/2026 21:08 | 5 | 20.79 |
| 07/10/2026 21:08 | 13 | 20.79 |
| 07/10/2026 21:08 | 22 | 20.80 |
| 07/10/2026 21:08 | 100 | 20.80 |
| 07/10/2026 21:08 | 100 | 20.80 |
| 07/10/2026 21:08 | 4 | 20.805 |
| 07/10/2026 21:08 | 5 | 20.805 |
| 07/10/2026 21:08 | 10 | 20.81 |
| 07/10/2026 21:08 | 90 | 20.81 |
| 07/10/2026 21:08 | 10 | 20.81 |
| 07/10/2026 21:08 | 90 | 20.81 |
| 07/10/2026 21:08 | 61 | 20.81 |
| 07/10/2026 21:08 | 40 | 20.80 |
| 07/10/2026 21:08 | 61 | 20.80 |
| 07/10/2026 21:08 | 100 | 20.80 |
| 07/10/2026 21:08 | 61 | 20.80 |
| 07/10/2026 21:08 | 61 | 20.80 |
| 07/10/2026 21:08 | 61 | 20.80 |
| 07/10/2026 21:08 | 92 | 20.80 |
| 07/10/2026 21:08 | 3 | 20.79 |
| 07/10/2026 21:08 | 100 | 20.79 |
| 07/10/2026 21:08 | 3 | 20.79 |
| 07/10/2026 21:08 | 1 | 20.80 |
| 07/10/2026 21:08 | 29 | 20.79 |
| 07/10/2026 21:08 | 62 | 20.79 |
| 07/10/2026 21:08 | 17 | 20.79 |
| 07/10/2026 21:08 | 21 | 20.79 |
| 07/10/2026 21:08 | 7 | 20.80 |
| 07/10/2026 21:08 | 38 | 20.78 |
| 07/10/2026 21:08 | 100 | 20.77 |
| 07/10/2026 21:08 | 100 | 20.78 |
| 07/10/2026 21:08 | 58 | 20.78 |
| 07/10/2026 21:08 | 170 | 20.79 |
| 07/10/2026 21:08 | 30 | 20.79 |
| 07/10/2026 21:07 | 100 | 20.80 |
| 07/10/2026 21:07 | 18 | 20.80 |
| 07/10/2026 21:07 | 100 | 20.80 |
| 07/10/2026 21:07 | 100 | 20.80 |
| 07/10/2026 21:07 | 4 | 20.81 |
| 07/10/2026 21:07 | 96 | 20.81 |
| 07/10/2026 21:07 | 23 | 20.81 |
| 07/10/2026 21:07 | 77 | 20.81 |
| 07/10/2026 21:07 | 50 | 20.81 |
| 07/10/2026 21:07 | 150 | 20.81 |
| 07/10/2026 21:07 | 100 | 20.81 |
| 07/10/2026 21:07 | 23 | 20.81 |
| 07/10/2026 21:07 | 12 | 20.81 |
| 07/10/2026 21:07 | 20 | 20.81 |
| 07/10/2026 21:07 | 855 | 20.81 |
| 07/10/2026 21:07 | 645 | 20.81 |
| 07/10/2026 21:07 | 100 | 20.805 |
| 07/10/2026 21:07 | 40 | 20.80 |
| 07/10/2026 21:07 | 160 | 20.80 |
| 07/10/2026 21:07 | 61 | 20.80 |
| 07/10/2026 21:07 | 100 | 20.80 |
| 07/10/2026 21:07 | 13 | 20.80 |
| 07/10/2026 21:07 | 23 | 20.80 |
| 07/10/2026 21:07 | 100 | 20.80 |
| 07/10/2026 21:07 | 5 | 20.80 |
| 07/10/2026 21:07 | 1210 | 20.80 |
| 07/10/2026 21:07 | 100 | 20.79 |
| 07/10/2026 21:07 | 100 | 20.79 |
| 07/10/2026 21:07 | 61 | 20.79 |
| 07/10/2026 21:07 | 2 | 20.79 |
| 07/10/2026 21:07 | 61 | 20.79 |
| 07/10/2026 21:07 | 46 | 20.79 |
| 07/10/2026 21:07 | 100 | 20.785 |
| 07/10/2026 21:07 | 100 | 20.785 |
| 07/10/2026 21:07 | 100 | 20.78 |
| 07/10/2026 21:07 | 100 | 20.78 |
| 07/10/2026 21:07 | 61 | 20.78 |
| 07/10/2026 21:06 | 100 | 20.76 |
| 07/10/2026 21:06 | 100 | 20.76 |
| 07/10/2026 21:06 | 20 | 20.76 |
| 07/10/2026 21:06 | 40 | 20.76 |
| 07/10/2026 21:06 | 80 | 20.76 |
| 07/10/2026 21:06 | 61 | 20.76 |
| 07/10/2026 21:06 | 100 | 20.76 |
| 07/10/2026 21:06 | 61 | 20.76 |
| 07/10/2026 21:06 | 57 | 20.76 |
| 07/10/2026 21:06 | 10 | 20.76 |
| 07/10/2026 21:06 | 61 | 20.76 |
| 07/10/2026 21:06 | 61 | 20.76 |
| 07/10/2026 21:06 | 61 | 20.76 |
| 07/10/2026 21:06 | 61 | 20.76 |
| 07/10/2026 21:06 | 100 | 20.745 |
| 07/10/2026 21:06 | 100 | 20.75 |
| 07/10/2026 21:06 | 10 | 20.75 |
| 07/10/2026 21:06 | 50 | 20.75 |
| 07/10/2026 21:06 | 100 | 20.75 |
| 07/10/2026 21:06 | 37 | 20.76 |
| 07/10/2026 21:06 | 100 | 20.76 |
| 07/10/2026 21:06 | 56 | 20.76 |
| 07/10/2026 21:06 | 100 | 20.76 |
| 07/10/2026 21:06 | 66 | 20.76 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 150 | 20.765 |
| 07/10/2026 21:06 | 5 | 20.77 |
| 07/10/2026 21:05 | 4 | 20.78 |
| 07/10/2026 21:05 | 100 | 20.785 |
| 07/10/2026 21:05 | 51 | 20.79 |
| 07/10/2026 21:05 | 122 | 20.79 |
| 07/10/2026 21:05 | 61 | 20.79 |
| 07/10/2026 21:05 | 100 | 20.79 |
| 07/10/2026 21:05 | 100 | 20.79 |
| 07/10/2026 21:05 | 10 | 20.79 |
| 07/10/2026 21:05 | 72 | 20.79 |
| 07/10/2026 21:05 | 80 | 20.79 |
| 07/10/2026 21:05 | 4 | 20.79 |
| 07/10/2026 21:05 | 4 | 20.78 |
| 07/10/2026 21:05 | 96 | 20.79 |
| 07/10/2026 21:04 | 41 | 20.79 |
| 07/10/2026 21:04 | 19 | 20.79 |
| 07/10/2026 21:04 | 57 | 20.79 |
| 07/10/2026 21:04 | 1 | 20.79 |
| 07/10/2026 21:04 | 3 | 20.79 |
| 07/10/2026 21:04 | 2 | 20.79 |
| 07/10/2026 21:04 | 1 | 20.79 |
| 07/10/2026 21:04 | 80 | 20.79 |
| 07/10/2026 21:04 | 20 | 20.79 |
| 07/10/2026 21:04 | 100 | 20.79 |
| 07/10/2026 21:04 | 61 | 20.78 |
| 07/10/2026 21:04 | 61 | 20.78 |
| 07/10/2026 21:04 | 1 | 20.78 |
| 07/10/2026 21:04 | 77 | 20.78 |
| 07/10/2026 21:04 | 100 | 20.775 |
| 07/10/2026 21:04 | 1 | 20.78 |
| 07/10/2026 21:04 | 10 | 20.78 |
| 07/10/2026 21:04 | 90 | 20.80 |
| 07/10/2026 21:04 | 30 | 20.79 |
| 07/10/2026 21:04 | 61 | 20.79 |
| 07/10/2026 21:04 | 77 | 20.79 |
| 07/10/2026 21:04 | 100 | 20.79 |
| 07/10/2026 21:03 | 10 | 20.79 |
| 07/10/2026 21:03 | 1 | 20.79 |
| 07/10/2026 21:03 | 72 | 20.79 |
| 07/10/2026 21:03 | 1 | 20.79 |
| 07/10/2026 21:03 | 100 | 20.79 |
| 07/10/2026 21:03 | 4 | 20.78 |
| 07/10/2026 21:03 | 100 | 20.78 |
| 07/10/2026 21:03 | 61 | 20.78 |
| 07/10/2026 21:03 | 100 | 20.78 |
| 07/10/2026 21:03 | 1 | 20.78 |
| 07/10/2026 21:03 | 5 | 20.78 |
| 07/10/2026 21:03 | 1 | 20.78 |
| 07/10/2026 21:03 | 61 | 20.78 |
| 07/10/2026 21:03 | 80 | 20.78 |
| 07/10/2026 21:03 | 40 | 20.77 |
| 07/10/2026 21:03 | 100 | 20.77 |
| 07/10/2026 21:03 | 100 | 20.77 |
| 07/10/2026 21:03 | 40 | 20.77 |
| 07/10/2026 21:03 | 61 | 20.77 |
| 07/10/2026 21:03 | 61 | 20.77 |
| 07/10/2026 21:03 | 76 | 20.77 |
| 07/10/2026 21:03 | 2 | 20.77 |
| 07/10/2026 21:03 | 40 | 20.76 |
| 07/10/2026 21:02 | 10 | 20.76 |
| 07/10/2026 21:02 | 5 | 20.76 |
| 07/10/2026 21:02 | 10 | 20.76 |
| 07/10/2026 21:02 | 5 | 20.76 |
| 07/10/2026 21:02 | 95 | 20.76 |
| 07/10/2026 21:02 | 61 | 20.76 |
| 07/10/2026 21:02 | 25 | 20.76 |
| 07/10/2026 21:02 | 1 | 20.76 |
| 07/10/2026 21:02 | 2 | 20.74 |
| 07/10/2026 21:02 | 118 | 20.74 |
| 07/10/2026 21:02 | 1 | 20.74 |
| 07/10/2026 21:02 | 39 | 20.74 |
| 07/10/2026 21:02 | 78 | 20.74 |
| 07/10/2026 21:02 | 120 | 20.73 |
| 07/10/2026 21:02 | 100 | 20.73 |
| 07/10/2026 21:02 | 35 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 61 | 20.73 |
| 07/10/2026 21:02 | 72 | 20.73 |
| 07/10/2026 21:02 | 100 | 20.725 |
| 07/10/2026 21:02 | 84 | 20.73 |
| 07/10/2026 21:02 | 10 | 20.73 |
| 07/10/2026 21:02 | 5 | 20.74 |
| 07/10/2026 21:02 | 41 | 20.75 |
| 07/10/2026 21:02 | 71 | 20.75 |
| 07/10/2026 21:02 | 4 | 20.75 |
| 07/10/2026 21:02 | 25 | 20.75 |
| 07/10/2026 21:01 | 100 | 20.75 |
| 07/10/2026 21:01 | 16 | 20.75 |
| 07/10/2026 21:01 | 50 | 20.75 |
| 07/10/2026 21:01 | 10 | 20.75 |
| 07/10/2026 21:01 | 77 | 20.76 |
| 07/10/2026 21:01 | 10 | 20.76 |
| 07/10/2026 21:01 | 100 | 20.765 |
| 07/10/2026 21:01 | 2 | 20.77 |
| 07/10/2026 21:01 | 10 | 20.77 |
| 07/10/2026 21:01 | 78 | 20.78 |
| 07/10/2026 21:01 | 1 | 20.78 |
| 07/10/2026 21:01 | 22 | 20.76 |
| 07/10/2026 21:01 | 78 | 20.76 |
| 07/10/2026 21:01 | 78 | 20.76 |
| 07/10/2026 21:01 | 22 | 20.76 |
| 07/10/2026 21:01 | 1 | 20.76 |
| 07/10/2026 21:01 | 61 | 20.75 |
| 07/10/2026 21:01 | 100 | 20.75 |
| 07/10/2026 21:01 | 61 | 20.75 |
| 07/10/2026 21:01 | 61 | 20.75 |
| 07/10/2026 21:01 | 100 | 20.75 |
| 07/10/2026 21:01 | 12 | 20.75 |
| 07/10/2026 21:01 | 16 | 20.75 |
| 07/10/2026 21:01 | 6 | 20.735 |
| 07/10/2026 21:00 | 100 | 20.74 |
| 07/10/2026 21:00 | 5 | 20.74 |
| 07/10/2026 21:00 | 4 | 20.75 |
| 07/10/2026 21:00 | 10 | 20.74 |
| 07/10/2026 21:00 | 90 | 20.74 |
| 07/10/2026 21:00 | 8 | 20.74 |
| 07/10/2026 21:00 | 1 | 20.74 |
| 07/10/2026 21:00 | 100 | 20.73 |
| 07/10/2026 21:00 | 100 | 20.73 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 100 | 20.72 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 61 | 20.72 |
| 07/10/2026 21:00 | 100 | 20.72 |
| 07/10/2026 21:00 | 36 | 20.705 |
| 07/10/2026 21:00 | 53 | 20.70 |
| 07/10/2026 21:00 | 5 | 20.70 |
| 07/10/2026 21:00 | 100 | 20.71 |
| 07/10/2026 20:59 | 50 | 20.725 |
| 07/10/2026 20:59 | 100 | 20.725 |
| 07/10/2026 20:59 | 86 | 20.73 |
| 07/10/2026 20:59 | 14 | 20.73 |
| 07/10/2026 20:59 | 96 | 20.74 |
| 07/10/2026 20:59 | 89 | 20.75 |
| 07/10/2026 20:59 | 11 | 20.75 |
| 07/10/2026 20:59 | 12 | 20.74 |
| 07/10/2026 20:59 | 61 | 20.74 |
| 07/10/2026 20:59 | 19 | 20.74 |
| 07/10/2026 20:59 | 42 | 20.74 |
| 07/10/2026 20:59 | 61 | 20.74 |
| 07/10/2026 20:59 | 100 | 20.74 |
| 07/10/2026 20:59 | 209 | 20.735 |
| 07/10/2026 20:59 | 100 | 20.735 |
| 07/10/2026 20:59 | 100 | 20.735 |
| 07/10/2026 20:59 | 100 | 20.735 |
| 07/10/2026 20:59 | 91 | 20.735 |
| 07/10/2026 20:59 | 9 | 20.735 |
| 07/10/2026 20:59 | 100 | 20.73 |
| 07/10/2026 20:58 | 80 | 20.74 |
| 07/10/2026 20:58 | 733 | 20.74 |
| 07/10/2026 20:58 | 89 | 20.75 |
| 07/10/2026 20:58 | 52 | 20.75 |
| 07/10/2026 20:58 | 30 | 20.75 |
| 07/10/2026 20:58 | 44 | 20.75 |
| 07/10/2026 20:58 | 100 | 20.75 |
| 07/10/2026 20:58 | 5 | 20.75 |
| 07/10/2026 20:58 | 1 | 20.75 |
| 07/10/2026 20:58 | 50 | 20.75 |
| 07/10/2026 20:58 | 100 | 20.74 |
| 07/10/2026 20:58 | 50 | 20.74 |
| 07/10/2026 20:58 | 22 | 20.73 |
| 07/10/2026 20:58 | 4 | 20.72 |
| 07/10/2026 20:58 | 4 | 20.72 |
| 07/10/2026 20:58 | 61 | 20.72 |
| 07/10/2026 20:58 | 61 | 20.72 |
| 07/10/2026 20:58 | 61 | 20.72 |
| 07/10/2026 20:58 | 61 | 20.72 |
| 07/10/2026 20:58 | 61 | 20.72 |
| 07/10/2026 20:58 | 3 | 20.72 |
| 07/10/2026 20:58 | 61 | 20.72 |
| 07/10/2026 20:58 | 5 | 20.72 |
| 07/10/2026 20:58 | 15 | 20.72 |
| 07/10/2026 20:58 | 35 | 20.72 |
| 07/10/2026 20:58 | 53 | 20.71 |
| 07/10/2026 20:58 | 100 | 20.71 |
| 07/10/2026 20:58 | 15 | 20.72 |
| 07/10/2026 20:58 | 10 | 20.70 |
| 07/10/2026 20:58 | 61 | 20.70 |
| 07/10/2026 20:58 | 100 | 20.70 |
| 07/10/2026 20:58 | 100 | 20.70 |
| 07/10/2026 20:58 | 100 | 20.69 |
| 07/10/2026 20:58 | 1 | 20.69 |
| 07/10/2026 20:58 | 61 | 20.69 |
| 07/10/2026 20:58 | 100 | 20.69 |
| 07/10/2026 20:58 | 61 | 20.69 |
| 07/10/2026 20:58 | 2 | 20.69 |
| 07/10/2026 20:58 | 16 | 20.69 |
| 07/10/2026 20:58 | 100 | 20.685 |
| 07/10/2026 20:57 | 100 | 20.68 |
| 07/10/2026 20:57 | 100 | 20.685 |
| 07/10/2026 20:57 | 100 | 20.69 |
| 07/10/2026 20:57 | 87 | 20.69 |
| 07/10/2026 20:57 | 100 | 20.69 |
| 07/10/2026 20:57 | 113 | 20.69 |
| 07/10/2026 20:57 | 56 | 20.69 |
| 07/10/2026 20:57 | 100 | 20.69 |
| 07/10/2026 20:57 | 16 | 20.69 |
| 07/10/2026 20:57 | 100 | 20.69 |
| 07/10/2026 20:57 | 2 | 20.69 |
| 07/10/2026 20:57 | 61 | 20.69 |
| 07/10/2026 20:57 | 7 | 20.69 |
| 07/10/2026 20:57 | 61 | 20.69 |
| 07/10/2026 20:57 | 61 | 20.69 |
| 07/10/2026 20:57 | 61 | 20.69 |
| 07/10/2026 20:57 | 100 | 20.685 |
| 07/10/2026 20:57 | 100 | 20.68 |
| 07/10/2026 20:57 | 20 | 20.68 |
| 07/10/2026 20:56 | 1 | 20.68 |
| 07/10/2026 20:56 | 84 | 20.67 |
| 07/10/2026 20:56 | 10 | 20.67 |
| 07/10/2026 20:56 | 90 | 20.67 |
| 07/10/2026 20:56 | 10 | 20.68 |
| 07/10/2026 20:56 | 15 | 20.68 |
| 07/10/2026 20:56 | 100 | 20.68 |
| 07/10/2026 20:56 | 127 | 20.69 |
| 07/10/2026 20:56 | 100 | 20.69 |
| 07/10/2026 20:56 | 47 | 20.68 |
| 07/10/2026 20:56 | 54 | 20.68 |
| 07/10/2026 20:56 | 55 | 20.68 |
| 07/10/2026 20:56 | 96 | 20.68 |
| 07/10/2026 20:56 | 47 | 20.68 |
| 07/10/2026 20:56 | 10 | 20.68 |
| 07/10/2026 20:56 | 10 | 20.68 |
| 07/10/2026 20:56 | 96 | 20.68 |
| 07/10/2026 20:56 | 6 | 20.69 |
| 07/10/2026 20:56 | 1 | 20.70 |
| 07/10/2026 20:56 | 5 | 20.70 |
| 07/10/2026 20:56 | 1 | 20.70 |
| 07/10/2026 20:56 | 40 | 20.70 |
| 07/10/2026 20:56 | 1 | 20.70 |
| 07/10/2026 20:56 | 37 | 20.70 |
| 07/10/2026 20:56 | 61 | 20.70 |
| 07/10/2026 20:56 | 2 | 20.70 |
| 07/10/2026 20:56 | 100 | 20.70 |
| 07/10/2026 20:56 | 72 | 20.70 |
| 07/10/2026 20:56 | 100 | 20.69 |
| 07/10/2026 20:56 | 40 | 20.69 |
| 07/10/2026 20:56 | 100 | 20.69 |
| 07/10/2026 20:56 | 61 | 20.69 |
| 07/10/2026 20:56 | 100 | 20.69 |
| 07/10/2026 20:56 | 72 | 20.69 |
| 07/10/2026 20:56 | 61 | 20.69 |
| 07/10/2026 20:56 | 3 | 20.69 |
| 07/10/2026 20:56 | 38 | 20.69 |
| 07/10/2026 20:56 | 100 | 20.69 |
| 07/10/2026 20:55 | 50 | 20.68 |
| 07/10/2026 20:55 | 150 | 20.68 |
| 07/10/2026 20:55 | 100 | 20.68 |
| 07/10/2026 20:55 | 100 | 20.68 |
| 07/10/2026 20:55 | 120 | 20.68 |
| 07/10/2026 20:55 | 20 | 20.68 |
| 07/10/2026 20:55 | 100 | 20.68 |
| 07/10/2026 20:55 | 88 | 20.68 |
| 07/10/2026 20:55 | 12 | 20.68 |
| 07/10/2026 20:55 | 2 | 20.67 |
| 07/10/2026 20:55 | 100 | 20.67 |
| 07/10/2026 20:55 | 120 | 20.67 |
| 07/10/2026 20:55 | 120 | 20.66 |
| 07/10/2026 20:55 | 20 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 30 | 20.66 |
| 07/10/2026 20:55 | 31 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 61 | 20.66 |
| 07/10/2026 20:55 | 1500 | 20.66 |
| 07/10/2026 20:55 | 10 | 20.655 |
| 07/10/2026 20:55 | 8 | 20.655 |
| 07/10/2026 20:55 | 35 | 20.655 |
| 07/10/2026 20:55 | 91 | 20.66 |
| 07/10/2026 20:55 | 50 | 20.66 |
| 07/10/2026 20:55 | 1 | 20.67 |
| 07/10/2026 20:55 | 71 | 20.68 |
| 07/10/2026 20:55 | 100 | 20.68 |
| 07/10/2026 20:55 | 100 | 20.68 |
| 07/10/2026 20:55 | 61 | 20.69 |
| 07/10/2026 20:55 | 140 | 20.69 |
| 07/10/2026 20:55 | 100 | 20.69 |
| 07/10/2026 20:55 | 61 | 20.69 |
| 07/10/2026 20:55 | 100 | 20.69 |
| 07/10/2026 20:54 | 99 | 20.70 |
| 07/10/2026 20:54 | 1 | 20.70 |
| 07/10/2026 20:54 | 801 | 20.70 |
| 07/10/2026 20:54 | 99 | 20.70 |
| 07/10/2026 20:54 | 100 | 20.705 |
| 07/10/2026 20:54 | 20 | 20.71 |
| 07/10/2026 20:54 | 100 | 20.71 |
| 07/10/2026 20:54 | 1 | 20.70 |
| 07/10/2026 20:54 | 9 | 20.71 |
| 07/10/2026 20:54 | 1 | 20.71 |
| 07/10/2026 20:54 | 5 | 20.71 |
| 07/10/2026 20:54 | 30 | 20.72 |
| 07/10/2026 20:53 | 53 | 20.72 |
| 07/10/2026 20:53 | 100 | 20.73 |
| 07/10/2026 20:53 | 100 | 20.73 |
| 07/10/2026 20:53 | 46 | 20.73 |
| 07/10/2026 20:53 | 54 | 20.73 |
| 07/10/2026 20:53 | 96 | 20.73 |
| 07/10/2026 20:53 | 15 | 20.73 |
| 07/10/2026 20:53 | 100 | 20.73 |
| 07/10/2026 20:53 | 1 | 20.74 |
| 07/10/2026 20:53 | 48 | 20.72 |
| 07/10/2026 20:53 | 47 | 20.72 |
| 07/10/2026 20:53 | 47 | 20.72 |
| 07/10/2026 20:53 | 47 | 20.72 |
| 07/10/2026 20:53 | 47 | 20.72 |
| 07/10/2026 20:52 | 1 | 20.73 |
| 07/10/2026 20:52 | 61 | 20.73 |
| 07/10/2026 20:52 | 100 | 20.73 |
| 07/10/2026 20:52 | 1 | 20.72 |
| 07/10/2026 20:52 | 100 | 20.72 |
| 07/10/2026 20:52 | 1 | 20.72 |
| 07/10/2026 20:52 | 10 | 20.72 |
| 07/10/2026 20:52 | 5 | 20.71 |
| 07/10/2026 20:52 | 20 | 20.70 |
| 07/10/2026 20:52 | 80 | 20.70 |
| 07/10/2026 20:52 | 20 | 20.70 |
| 07/10/2026 20:52 | 61 | 20.70 |
| 07/10/2026 20:52 | 100 | 20.70 |
| 07/10/2026 20:52 | 61 | 20.70 |
| 07/10/2026 20:52 | 61 | 20.70 |
| 07/10/2026 20:52 | 61 | 20.70 |
| 07/10/2026 20:52 | 61 | 20.70 |
| 07/10/2026 20:52 | 100 | 20.70 |
| 07/10/2026 20:52 | 1 | 20.69 |
| 07/10/2026 20:52 | 13 | 20.69 |
| 07/10/2026 20:52 | 48 | 20.69 |
| 07/10/2026 20:52 | 20 | 20.69 |
| 07/10/2026 20:52 | 80 | 20.69 |
| 07/10/2026 20:52 | 20 | 20.69 |
| 07/10/2026 20:52 | 80 | 20.69 |
| 07/10/2026 20:52 | 100 | 20.685 |
| 07/10/2026 20:52 | 15 | 20.69 |
| 07/10/2026 20:52 | 37 | 20.69 |
| 07/10/2026 20:52 | 37 | 20.69 |
| 07/10/2026 20:52 | 16 | 20.69 |
| 07/10/2026 20:52 | 100 | 20.69 |
| 07/10/2026 20:52 | 63 | 20.69 |
| 07/10/2026 20:52 | 100 | 20.69 |
| 07/10/2026 20:52 | 100 | 20.695 |
| 07/10/2026 20:52 | 8 | 20.70 |
| 07/10/2026 20:52 | 100 | 20.70 |
| 07/10/2026 20:52 | 100 | 20.70 |
| 07/10/2026 20:52 | 55 | 20.70 |
| 07/10/2026 20:52 | 28 | 20.70 |
| 07/10/2026 20:52 | 106 | 20.70 |
| 07/10/2026 20:52 | 96 | 20.70 |
| 07/10/2026 20:52 | 200 | 20.70 |
| 07/10/2026 20:52 | 2 | 20.71 |
| 07/10/2026 20:51 | 17 | 20.71 |
| 07/10/2026 20:51 | 61 | 20.71 |
| 07/10/2026 20:51 | 2 | 20.71 |
| 07/10/2026 20:51 | 61 | 20.71 |
| 07/10/2026 20:51 | 31 | 20.71 |
| 07/10/2026 20:51 | 100 | 20.71 |
| 07/10/2026 20:50 | 61 | 20.71 |
| 07/10/2026 20:50 | 2 | 20.71 |
| 07/10/2026 20:50 | 1 | 20.71 |
| 07/10/2026 20:50 | 20 | 20.71 |
| 07/10/2026 20:50 | 100 | 20.71 |
| 07/10/2026 20:50 | 100 | 20.705 |
| 07/10/2026 20:50 | 7 | 20.70 |
| 07/10/2026 20:50 | 93 | 20.70 |
| 07/10/2026 20:50 | 20 | 20.70 |
| 07/10/2026 20:50 | 100 | 20.70 |
| 07/10/2026 20:50 | 61 | 20.70 |
| 07/10/2026 20:50 | 61 | 20.70 |
| 07/10/2026 20:50 | 60 | 20.70 |
| 07/10/2026 20:50 | 40 | 20.70 |
| 07/10/2026 20:50 | 96 | 20.69 |
| 07/10/2026 20:50 | 200 | 20.69 |
| 07/10/2026 20:50 | 100 | 20.70 |
| 07/10/2026 20:50 | 10 | 20.70 |
| 07/10/2026 20:49 | 90 | 20.70 |
| 07/10/2026 20:49 | 10 | 20.70 |
| 07/10/2026 20:49 | 100 | 20.71 |
| 07/10/2026 20:49 | 61 | 20.71 |
| 07/10/2026 20:49 | 61 | 20.71 |
| 07/10/2026 20:49 | 48 | 20.71 |
| 07/10/2026 20:49 | 13 | 20.71 |
| 07/10/2026 20:49 | 2 | 20.71 |
| 07/10/2026 20:49 | 6 | 20.71 |
| 07/10/2026 20:49 | 44 | 20.71 |
| 07/10/2026 20:49 | 100 | 20.70 |
| 07/10/2026 20:49 | 96 | 20.71 |
| 07/10/2026 20:49 | 61 | 20.72 |
| 07/10/2026 20:49 | 94 | 20.72 |
| 07/10/2026 20:49 | 61 | 20.72 |
| 07/10/2026 20:49 | 61 | 20.72 |
| 07/10/2026 20:49 | 100 | 20.72 |
| 07/10/2026 20:49 | 60 | 20.72 |
| 07/10/2026 20:49 | 13 | 20.72 |
| 07/10/2026 20:49 | 100 | 20.71 |
| 07/10/2026 20:49 | 1 | 20.71 |
| 07/10/2026 20:48 | 100 | 20.72 |
| 07/10/2026 20:48 | 100 | 20.72 |
| 07/10/2026 20:48 | 100 | 20.72 |
| 07/10/2026 20:48 | 6 | 20.71 |
| 07/10/2026 20:48 | 100 | 20.71 |
| 07/10/2026 20:48 | 100 | 20.71 |
| 07/10/2026 20:48 | 100 | 20.71 |
| 07/10/2026 20:48 | 67 | 20.71 |
| 07/10/2026 20:48 | 100 | 20.71 |
| 07/10/2026 20:48 | 100 | 20.71 |
| 07/10/2026 20:47 | 12 | 20.73 |
| 07/10/2026 20:47 | 20 | 20.73 |
| 07/10/2026 20:47 | 19 | 20.73 |
| 07/10/2026 20:47 | 100 | 20.73 |
| 07/10/2026 20:47 | 100 | 20.72 |
| 07/10/2026 20:47 | 100 | 20.72 |
| 07/10/2026 20:47 | 6 | 20.70 |
| 07/10/2026 20:47 | 14 | 20.70 |
| 07/10/2026 20:47 | 13 | 20.70 |
| 07/10/2026 20:47 | 120 | 20.70 |
| 07/10/2026 20:47 | 61 | 20.70 |
| 07/10/2026 20:47 | 61 | 20.70 |
| 07/10/2026 20:47 | 61 | 20.70 |
| 07/10/2026 20:47 | 61 | 20.70 |
| 07/10/2026 20:47 | 61 | 20.70 |
| 07/10/2026 20:47 | 4 | 20.70 |
| 07/10/2026 20:47 | 100 | 20.70 |
| 07/10/2026 20:47 | 25 | 20.70 |
| 07/10/2026 20:47 | 20 | 20.70 |
| 07/10/2026 20:47 | 100 | 20.70 |
| 07/10/2026 20:47 | 100 | 20.695 |
| 07/10/2026 20:47 | 200 | 20.695 |
| 07/10/2026 20:47 | 100 | 20.70 |
| 07/10/2026 20:47 | 100 | 20.70 |
| 07/10/2026 20:47 | 100 | 20.70 |
| 07/10/2026 20:47 | 6 | 20.70 |
| 07/10/2026 20:47 | 100 | 20.71 |
| 07/10/2026 20:47 | 100 | 20.71 |
| 07/10/2026 20:47 | 100 | 20.72 |
| 07/10/2026 20:47 | 100 | 20.72 |
| 07/10/2026 20:47 | 51 | 20.72 |
| 07/10/2026 20:47 | 4 | 20.73 |
| 07/10/2026 20:47 | 14 | 20.73 |
| 07/10/2026 20:47 | 100 | 20.73 |
| 07/10/2026 20:46 | 112 | 20.73 |
| 07/10/2026 20:46 | 43 | 20.73 |
| 07/10/2026 20:46 | 88 | 20.73 |
| 07/10/2026 20:46 | 12 | 20.73 |
| 07/10/2026 20:46 | 100 | 20.75 |
| 07/10/2026 20:46 | 5 | 20.75 |
| 07/10/2026 20:46 | 73 | 20.75 |
| 07/10/2026 20:46 | 43 | 20.75 |
| 07/10/2026 20:46 | 36 | 20.74 |
| 07/10/2026 20:46 | 73 | 20.74 |
| 07/10/2026 20:46 | 43 | 20.74 |
| 07/10/2026 20:46 | 6 | 20.75 |
| 07/10/2026 20:46 | 10 | 20.75 |
| 07/10/2026 20:46 | 100 | 20.75 |
| 07/10/2026 20:46 | 15 | 20.75 |
| 07/10/2026 20:46 | 28 | 20.75 |
| 07/10/2026 20:46 | 15 | 20.75 |
| 07/10/2026 20:46 | 9 | 20.75 |
| 07/10/2026 20:46 | 7 | 20.75 |
| 07/10/2026 20:46 | 9 | 20.75 |
| 07/10/2026 20:46 | 150 | 20.75 |
| 07/10/2026 20:46 | 36 | 20.75 |
| 07/10/2026 20:46 | 100 | 20.75 |
| 07/10/2026 20:46 | 6 | 20.75 |
| 07/10/2026 20:46 | 61 | 20.75 |
| 07/10/2026 20:46 | 2 | 20.75 |
| 07/10/2026 20:46 | 100 | 20.75 |
| 07/10/2026 20:46 | 50 | 20.75 |
| 07/10/2026 20:46 | 100 | 20.74 |
| 07/10/2026 20:46 | 100 | 20.735 |
| 07/10/2026 20:46 | 125 | 20.74 |
| 07/10/2026 20:46 | 3 | 20.74 |
| 07/10/2026 20:46 | 2 | 20.74 |
| 07/10/2026 20:46 | 10 | 20.74 |
| 07/10/2026 20:46 | 2 | 20.74 |
| 07/10/2026 20:46 | 38 | 20.74 |
| 07/10/2026 20:46 | 61 | 20.74 |
| 07/10/2026 20:46 | 100 | 20.74 |
| 07/10/2026 20:46 | 61 | 20.74 |
| 07/10/2026 20:46 | 100 | 20.74 |
| 07/10/2026 20:46 | 61 | 20.74 |
| 07/10/2026 20:46 | 1 | 20.74 |
| 07/10/2026 20:46 | 61 | 20.74 |
| 07/10/2026 20:46 | 12 | 20.74 |
| 07/10/2026 20:46 | 100 | 20.74 |
| 07/10/2026 20:46 | 2 | 20.735 |
| 07/10/2026 20:46 | 2 | 20.73 |
| 07/10/2026 20:45 | 25 | 20.71 |
| 07/10/2026 20:45 | 42 | 20.71 |
| 07/10/2026 20:45 | 12 | 20.71 |
| 07/10/2026 20:45 | 1 | 20.71 |
| 07/10/2026 20:45 | 50 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.72 |
| 07/10/2026 20:45 | 57 | 20.72 |
| 07/10/2026 20:45 | 6 | 20.72 |
| 07/10/2026 20:45 | 134 | 20.72 |
| 07/10/2026 20:45 | 6 | 20.72 |
| 07/10/2026 20:45 | 4 | 20.70 |
| 07/10/2026 20:45 | 2 | 20.73 |
| 07/10/2026 20:45 | 1004 | 20.73 |
| 07/10/2026 20:45 | 259 | 20.73 |
| 07/10/2026 20:45 | 100 | 20.73 |
| 07/10/2026 20:45 | 12 | 20.73 |
| 07/10/2026 20:45 | 100 | 20.73 |
| 07/10/2026 20:45 | 5 | 20.73 |
| 07/10/2026 20:45 | 20 | 20.73 |
| 07/10/2026 20:45 | 20 | 20.73 |
| 07/10/2026 20:45 | 62 | 20.73 |
| 07/10/2026 20:45 | 2 | 20.72 |
| 07/10/2026 20:45 | 50 | 20.72 |
| 07/10/2026 20:45 | 44 | 20.72 |
| 07/10/2026 20:45 | 6 | 20.72 |
| 07/10/2026 20:45 | 6 | 20.72 |
| 07/10/2026 20:45 | 4 | 20.72 |
| 07/10/2026 20:45 | 40 | 20.715 |
| 07/10/2026 20:45 | 60 | 20.715 |
| 07/10/2026 20:45 | 20 | 20.72 |
| 07/10/2026 20:45 | 20 | 20.72 |
| 07/10/2026 20:45 | 100 | 20.72 |
| 07/10/2026 20:45 | 25 | 20.72 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 40 | 20.71 |
| 07/10/2026 20:45 | 400 | 20.71 |
| 07/10/2026 20:45 | 98 | 20.72 |
| 07/10/2026 20:45 | 100 | 20.72 |
| 07/10/2026 20:45 | 79 | 20.72 |
| 07/10/2026 20:45 | 5 | 20.72 |
| 07/10/2026 20:45 | 1 | 20.72 |
| 07/10/2026 20:45 | 100 | 20.72 |
| 07/10/2026 20:45 | 100 | 20.72 |
| 07/10/2026 20:45 | 3 | 20.72 |
| 07/10/2026 20:45 | 61 | 20.71 |
| 07/10/2026 20:45 | 1 | 20.71 |
| 07/10/2026 20:45 | 38 | 20.71 |
| 07/10/2026 20:45 | 36 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.705 |
| 07/10/2026 20:44 | 100 | 20.705 |
| 07/10/2026 20:44 | 140 | 20.70 |
| 07/10/2026 20:44 | 100 | 20.70 |
| 07/10/2026 20:44 | 61 | 20.70 |
| 07/10/2026 20:44 | 61 | 20.70 |
| 07/10/2026 20:44 | 61 | 20.70 |
| 07/10/2026 20:44 | 81 | 20.70 |
| 07/10/2026 20:44 | 12 | 20.70 |
| 07/10/2026 20:44 | 2000 | 20.69 |
| 07/10/2026 20:44 | 20 | 20.69 |
| 07/10/2026 20:44 | 3 | 20.69 |
| 07/10/2026 20:44 | 73 | 20.69 |
| 07/10/2026 20:44 | 2 | 20.69 |
| 07/10/2026 20:44 | 98 | 20.69 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 2 | 20.69 |
| 07/10/2026 20:44 | 35 | 20.69 |
| 07/10/2026 20:44 | 8 | 20.69 |
| 07/10/2026 20:44 | 98 | 20.69 |
| 07/10/2026 20:44 | 2 | 20.69 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 98 | 20.69 |
| 07/10/2026 20:44 | 2 | 20.69 |
| 07/10/2026 20:44 | 101 | 20.67 |
| 07/10/2026 20:44 | 6 | 20.67 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 20 | 20.68 |
| 07/10/2026 20:44 | 18 | 20.68 |
| 07/10/2026 20:44 | 2 | 20.68 |
| 07/10/2026 20:44 | 28 | 20.68 |
| 07/10/2026 20:44 | 2 | 20.68 |
| 07/10/2026 20:44 | 100 | 20.69 |
| 07/10/2026 20:44 | 96 | 20.69 |
| 07/10/2026 20:44 | 120 | 20.70 |
| 07/10/2026 20:44 | 100 | 20.71 |
| 07/10/2026 20:44 | 100 | 20.71 |
| 07/10/2026 20:44 | 2 | 20.72 |
| 07/10/2026 20:44 | 2 | 20.72 |
| 07/10/2026 20:44 | 100 | 20.72 |
| 07/10/2026 20:44 | 100 | 20.72 |
| 07/10/2026 20:44 | 5 | 20.72 |
| 07/10/2026 20:44 | 50 | 20.72 |
| 07/10/2026 20:44 | 45 | 20.72 |
| 07/10/2026 20:44 | 55 | 20.72 |
| 07/10/2026 20:44 | 79 | 20.72 |
| 07/10/2026 20:44 | 100 | 20.72 |
| 07/10/2026 20:44 | 15 | 20.72 |
| 07/10/2026 20:44 | 100 | 20.72 |
| 07/10/2026 20:44 | 48 | 20.72 |
| 07/10/2026 20:44 | 10 | 20.72 |
| 07/10/2026 20:44 | 20 | 20.72 |
| 07/10/2026 20:44 | 61 | 20.72 |
| 07/10/2026 20:44 | 39 | 20.72 |
| 07/10/2026 20:44 | 61 | 20.72 |
| 07/10/2026 20:44 | 40 | 20.72 |
| 07/10/2026 20:44 | 81 | 20.72 |
| 07/10/2026 20:44 | 100 | 20.715 |
| 07/10/2026 20:44 | 100 | 20.76 |
| 07/10/2026 20:44 | 58355 | 20.76 |
| 07/10/2026 20:44 | 40258 | 20.76 |
| 07/10/2026 20:44 | 9 | 20.76 |
| 07/10/2026 20:44 | 978 | 20.76 |
| 07/10/2026 20:44 | 100 | 20.77 |
| 07/10/2026 20:44 | 100 | 20.77 |
| 07/10/2026 20:44 | 100 | 20.78 |
| 07/10/2026 20:44 | 50 | 20.78 |
| 07/10/2026 20:44 | 5 | 20.79 |
| 07/10/2026 20:44 | 100 | 20.80 |
| 07/10/2026 20:44 | 5 | 20.80 |
| 07/10/2026 20:44 | 58 | 20.805 |
| 07/10/2026 20:43 | 12 | 20.81 |
| 07/10/2026 20:43 | 5 | 20.81 |
| 07/10/2026 20:43 | 9 | 20.825 |
| 07/10/2026 20:43 | 100 | 20.82 |
| 07/10/2026 20:43 | 100 | 20.83 |
| 07/10/2026 20:43 | 18 | 20.83 |
| 07/10/2026 20:43 | 30 | 20.83 |
| 07/10/2026 20:43 | 30 | 20.83 |
| 07/10/2026 20:43 | 70 | 20.83 |
| 07/10/2026 20:43 | 30 | 20.83 |
| 07/10/2026 20:43 | 70 | 20.83 |
| 07/10/2026 20:43 | 100 | 20.83 |
| 07/10/2026 20:43 | 200 | 20.85 |
| 07/10/2026 20:43 | 100 | 20.87 |
| 07/10/2026 20:43 | 20 | 20.875 |
| 07/10/2026 20:43 | 50 | 20.875 |
| 07/10/2026 20:43 | 61 | 20.87 |
| 07/10/2026 20:43 | 61 | 20.87 |
| 07/10/2026 20:43 | 100 | 20.87 |
| 07/10/2026 20:43 | 100 | 20.87 |
| 07/10/2026 20:43 | 2 | 20.87 |
| 07/10/2026 20:43 | 1 | 20.87 |
| 07/10/2026 20:43 | 60 | 20.865 |
| 07/10/2026 20:43 | 100 | 20.865 |
| 07/10/2026 20:42 | 2 | 20.86 |
| 07/10/2026 20:42 | 3 | 20.86 |
| 07/10/2026 20:42 | 67 | 20.85 |
| 07/10/2026 20:42 | 73 | 20.85 |
| 07/10/2026 20:42 | 100 | 20.85 |
| 07/10/2026 20:42 | 43 | 20.845 |
| 07/10/2026 20:42 | 94 | 20.84 |
| 07/10/2026 20:42 | 6 | 20.84 |
| 07/10/2026 20:42 | 96 | 20.84 |
| 07/10/2026 20:42 | 100 | 20.84 |
| 07/10/2026 20:42 | 2 | 20.85 |
| 07/10/2026 20:42 | 1 | 20.85 |
| 07/10/2026 20:42 | 100 | 20.85 |
| 07/10/2026 20:42 | 100 | 20.85 |
| 07/10/2026 20:42 | 100 | 20.85 |
| 07/10/2026 20:42 | 24 | 20.86 |
| 07/10/2026 20:42 | 61 | 20.86 |
| 07/10/2026 20:42 | 38 | 20.86 |
| 07/10/2026 20:42 | 61 | 20.86 |
| 07/10/2026 20:42 | 61 | 20.86 |
| 07/10/2026 20:42 | 61 | 20.86 |
| 07/10/2026 20:42 | 100 | 20.85 |
| 07/10/2026 20:42 | 100 | 20.85 |
| 07/10/2026 20:42 | 68 | 20.845 |
| 07/10/2026 20:41 | 100 | 20.86 |
| 07/10/2026 20:41 | 100 | 20.86 |
| 07/10/2026 20:41 | 96 | 20.86 |
| 07/10/2026 20:41 | 23 | 20.87 |
| 07/10/2026 20:41 | 61 | 20.87 |
| 07/10/2026 20:41 | 100 | 20.865 |
| 07/10/2026 20:40 | 4 | 20.86 |
| 07/10/2026 20:40 | 2 | 20.86 |
| 07/10/2026 20:40 | 6 | 20.86 |
| 07/10/2026 20:40 | 50 | 20.86 |
| 07/10/2026 20:40 | 100 | 20.86 |
| 07/10/2026 20:40 | 20 | 20.85 |
| 07/10/2026 20:40 | 61 | 20.85 |
| 07/10/2026 20:40 | 19 | 20.84 |
| 07/10/2026 20:40 | 10 | 20.84 |
| 07/10/2026 20:40 | 100 | 20.83 |
| 07/10/2026 20:40 | 20 | 20.83 |
| 07/10/2026 20:40 | 50 | 20.83 |
| 07/10/2026 20:40 | 1000 | 20.83 |
| 07/10/2026 20:40 | 2 | 20.82 |
| 07/10/2026 20:40 | 1 | 20.82 |
| 07/10/2026 20:40 | 61 | 20.82 |
| 07/10/2026 20:40 | 18 | 20.82 |
| 07/10/2026 20:40 | 61 | 20.82 |
| 07/10/2026 20:40 | 1 | 20.82 |
| 07/10/2026 20:40 | 2 | 20.815 |
| 07/10/2026 20:40 | 35 | 20.81 |
| 07/10/2026 20:40 | 100 | 20.81 |
| 07/10/2026 20:40 | 120 | 20.81 |
| 07/10/2026 20:40 | 120 | 20.81 |
| 07/10/2026 20:40 | 20 | 20.81 |
| 07/10/2026 20:40 | 100 | 20.79 |
| 07/10/2026 20:40 | 100 | 20.78 |
| 07/10/2026 20:40 | 5 | 20.78 |
| 07/10/2026 20:40 | 61 | 20.78 |
| 07/10/2026 20:40 | 33 | 20.78 |
| 07/10/2026 20:40 | 61 | 20.78 |
| 07/10/2026 20:40 | 61 | 20.78 |
| 07/10/2026 20:40 | 61 | 20.78 |
| 07/10/2026 20:40 | 2 | 20.78 |
| 07/10/2026 20:40 | 61 | 20.78 |
| 07/10/2026 20:40 | 61 | 20.78 |
| 07/10/2026 20:40 | 80 | 20.78 |
| 07/10/2026 20:40 | 50 | 20.775 |
| 07/10/2026 20:40 | 100 | 20.775 |
| 07/10/2026 20:40 | 20 | 20.78 |
| 07/10/2026 20:40 | 120 | 20.78 |
| 07/10/2026 20:40 | 120 | 20.78 |
| 07/10/2026 20:40 | 100 | 20.775 |
| 07/10/2026 20:40 | 1 | 20.77 |
| 07/10/2026 20:40 | 67 | 20.78 |
| 07/10/2026 20:40 | 33 | 20.78 |
| 07/10/2026 20:40 | 36 | 20.77 |
| 07/10/2026 20:40 | 64 | 20.77 |
| 07/10/2026 20:40 | 100 | 20.795 |
| 07/10/2026 20:40 | 100 | 20.79 |
| 07/10/2026 20:39 | 100 | 20.80 |
| 07/10/2026 20:39 | 100 | 20.80 |
| 07/10/2026 20:39 | 25 | 20.80 |
| 07/10/2026 20:39 | 40 | 20.80 |
| 07/10/2026 20:39 | 22 | 20.80 |
| 07/10/2026 20:39 | 50 | 20.80 |
| 07/10/2026 20:39 | 400 | 20.80 |
| 07/10/2026 20:39 | 55 | 20.80 |
| 07/10/2026 20:39 | 50 | 20.80 |
| 07/10/2026 20:39 | 100 | 20.81 |
| 07/10/2026 20:39 | 6 | 20.81 |
| 07/10/2026 20:39 | 100 | 20.82 |
| 07/10/2026 20:39 | 2 | 20.82 |
| 07/10/2026 20:39 | 2 | 20.82 |
| 07/10/2026 20:39 | 1 | 20.82 |
| 07/10/2026 20:39 | 12 | 20.82 |
| 07/10/2026 20:39 | 1 | 20.82 |
| 07/10/2026 20:39 | 112 | 20.83 |
| 07/10/2026 20:39 | 100 | 20.83 |
| 07/10/2026 20:39 | 5 | 20.83 |
| 07/10/2026 20:39 | 1 | 20.83 |
| 07/10/2026 20:39 | 100 | 20.84 |
| 07/10/2026 20:39 | 100 | 20.85 |
| 07/10/2026 20:39 | 50 | 20.85 |
| 07/10/2026 20:39 | 4 | 20.86 |
| 07/10/2026 20:39 | 5 | 20.86 |
| 07/10/2026 20:39 | 800 | 20.86 |
| 07/10/2026 20:39 | 2 | 20.865 |
| 07/10/2026 20:39 | 100 | 20.87 |
| 07/10/2026 20:39 | 34 | 20.87 |
| 07/10/2026 20:39 | 100 | 20.87 |
| 07/10/2026 20:39 | 160 | 20.87 |
| 07/10/2026 20:39 | 19 | 20.88 |
| 07/10/2026 20:39 | 1 | 20.88 |
| 07/10/2026 20:39 | 1 | 20.89 |
| 07/10/2026 20:39 | 100 | 20.915 |
| 07/10/2026 20:39 | 50 | 20.915 |
| 07/10/2026 20:39 | 150 | 20.915 |
| 07/10/2026 20:39 | 100 | 20.915 |
| 07/10/2026 20:39 | 33 | 20.915 |
| 07/10/2026 20:39 | 28 | 20.92 |
| 07/10/2026 20:39 | 5 | 20.92 |
| 07/10/2026 20:39 | 10 | 20.92 |
| 07/10/2026 20:39 | 100 | 20.91 |
| 07/10/2026 20:39 | 41 | 20.89 |
| 07/10/2026 20:39 | 61 | 20.89 |
| 07/10/2026 20:39 | 100 | 20.89 |
| 07/10/2026 20:39 | 61 | 20.89 |
| 07/10/2026 20:39 | 61 | 20.89 |
| 07/10/2026 20:38 | 100 | 20.88 |
| 07/10/2026 20:38 | 4 | 20.89 |
| 07/10/2026 20:38 | 535 | 20.88 |
| 07/10/2026 20:38 | 85 | 20.88 |
| 07/10/2026 20:38 | 5 | 20.89 |
| 07/10/2026 20:38 | 6 | 20.89 |
| 07/10/2026 20:38 | 5 | 20.89 |
| 07/10/2026 20:38 | 45 | 20.89 |
| 07/10/2026 20:38 | 53 | 20.90 |
| 07/10/2026 20:38 | 120 | 20.90 |
| 07/10/2026 20:38 | 4 | 20.90 |
| 07/10/2026 20:38 | 5 | 20.90 |
| 07/10/2026 20:38 | 10 | 20.90 |
| 07/10/2026 20:38 | 39 | 20.90 |
| 07/10/2026 20:38 | 19 | 20.90 |
| 07/10/2026 20:38 | 100 | 20.905 |
| 07/10/2026 20:38 | 100 | 20.905 |
| 07/10/2026 20:38 | 100 | 20.905 |
| 07/10/2026 20:38 | 100 | 20.91 |
| 07/10/2026 20:38 | 100 | 20.91 |
| 07/10/2026 20:38 | 6 | 20.91 |
| 07/10/2026 20:38 | 200 | 20.91 |
| 07/10/2026 20:38 | 5 | 20.91 |
| 07/10/2026 20:38 | 100 | 20.91 |
| 07/10/2026 20:38 | 15 | 20.92 |
| 07/10/2026 20:38 | 5 | 20.92 |
| 07/10/2026 20:38 | 33 | 20.92 |
| 07/10/2026 20:38 | 100 | 20.92 |
| 07/10/2026 20:38 | 61 | 20.93 |
| 07/10/2026 20:38 | 100 | 20.93 |
| 07/10/2026 20:38 | 61 | 20.93 |
| 07/10/2026 20:38 | 61 | 20.93 |
| 07/10/2026 20:38 | 61 | 20.93 |
| 07/10/2026 20:38 | 100 | 20.93 |
| 07/10/2026 20:38 | 100 | 20.925 |
| 07/10/2026 20:37 | 5 | 20.93 |
| 07/10/2026 20:37 | 100 | 20.93 |
| 07/10/2026 20:37 | 56 | 20.94 |
| 07/10/2026 20:37 | 44 | 20.94 |
| 07/10/2026 20:37 | 35 | 20.94 |
| 07/10/2026 20:37 | 186 | 20.94 |
| 07/10/2026 20:37 | 367 | 20.94 |
| 07/10/2026 20:37 | 243 | 20.945 |
| 07/10/2026 20:37 | 100 | 20.945 |
| 07/10/2026 20:37 | 100 | 20.95 |
| 07/10/2026 20:37 | 3 | 20.95 |
| 07/10/2026 20:37 | 61 | 20.94 |
| 07/10/2026 20:37 | 61 | 20.94 |
| 07/10/2026 20:37 | 100 | 20.94 |
| 07/10/2026 20:36 | 100 | 20.94 |
| 07/10/2026 20:36 | 96 | 20.94 |
| 07/10/2026 20:36 | 100 | 20.94 |
| 07/10/2026 20:36 | 34 | 20.94 |
| 07/10/2026 20:36 | 100 | 20.935 |
| 07/10/2026 20:36 | 82 | 20.94 |
| 07/10/2026 20:36 | 2 | 20.94 |
| 07/10/2026 20:36 | 100 | 20.94 |
| 07/10/2026 20:36 | 2 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 20 | 20.94 |
| 07/10/2026 20:36 | 20 | 20.94 |
| 07/10/2026 20:36 | 99 | 20.94 |
| 07/10/2026 20:36 | 1 | 20.94 |
| 07/10/2026 20:36 | 99 | 20.94 |
| 07/10/2026 20:36 | 55 | 20.94 |
| 07/10/2026 20:36 | 45 | 20.94 |
| 07/10/2026 20:36 | 55 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 61 | 20.94 |
| 07/10/2026 20:36 | 20 | 20.94 |
| 07/10/2026 20:36 | 45 | 20.935 |
| 07/10/2026 20:36 | 7 | 20.94 |
| 07/10/2026 20:36 | 100 | 20.94 |
| 07/10/2026 20:36 | 100 | 20.94 |
| 07/10/2026 20:35 | 46 | 20.95 |
| 07/10/2026 20:35 | 54 | 20.945 |
| 07/10/2026 20:35 | 20 | 20.945 |
| 07/10/2026 20:35 | 10 | 20.945 |
| 07/10/2026 20:35 | 39 | 20.95 |
| 07/10/2026 20:35 | 61 | 20.95 |
| 07/10/2026 20:35 | 30 | 20.95 |
| 07/10/2026 20:34 | 100 | 20.95 |
| 07/10/2026 20:34 | 303 | 20.95 |
| 07/10/2026 20:34 | 197 | 20.95 |
| 07/10/2026 20:34 | 120 | 20.95 |
| 07/10/2026 20:34 | 100 | 20.95 |
| 07/10/2026 20:34 | 94 | 20.94 |
| 07/10/2026 20:34 | 6 | 20.94 |
| 07/10/2026 20:34 | 20 | 20.94 |
| 07/10/2026 20:34 | 100 | 20.94 |
| 07/10/2026 20:34 | 61 | 20.94 |
| 07/10/2026 20:34 | 61 | 20.94 |
| 07/10/2026 20:34 | 61 | 20.94 |
| 07/10/2026 20:34 | 61 | 20.94 |
| 07/10/2026 20:34 | 1 | 20.94 |
| 07/10/2026 20:34 | 20 | 20.94 |
| 07/10/2026 20:34 | 100 | 20.94 |
| 07/10/2026 20:33 | 5 | 20.94 |
| 07/10/2026 20:33 | 100 | 20.95 |
| 07/10/2026 20:33 | 5 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 61 | 20.95 |
| 07/10/2026 20:33 | 100 | 20.93 |
| 07/10/2026 20:33 | 100 | 20.93 |
| 07/10/2026 20:33 | 100 | 20.93 |
| 07/10/2026 20:32 | 1 | 20.93 |
| 07/10/2026 20:32 | 10 | 20.94 |
| 07/10/2026 20:32 | 41 | 20.95 |
| 07/10/2026 20:32 | 5 | 20.95 |
| 07/10/2026 20:32 | 300 | 20.95 |
| 07/10/2026 20:32 | 98 | 20.96 |
| 07/10/2026 20:32 | 2 | 20.96 |
| 07/10/2026 20:32 | 2 | 20.96 |
| 07/10/2026 20:32 | 1 | 20.96 |
| 07/10/2026 20:31 | 43 | 20.985 |
| 07/10/2026 20:31 | 54 | 20.985 |
| 07/10/2026 20:31 | 46 | 20.985 |
| 07/10/2026 20:31 | 100 | 20.985 |
| 07/10/2026 20:31 | 12 | 20.99 |
| 07/10/2026 20:31 | 100 | 20.99 |
| 07/10/2026 20:31 | 100 | 20.99 |
| 07/10/2026 20:31 | 6 | 20.99 |
| 07/10/2026 20:31 | 31 | 20.98 |
| 07/10/2026 20:31 | 5 | 20.98 |
| 07/10/2026 20:31 | 190 | 20.97 |
| 07/10/2026 20:31 | 20 | 20.97 |
| 07/10/2026 20:31 | 100 | 20.97 |
| 07/10/2026 20:31 | 100 | 20.97 |
| 07/10/2026 20:31 | 61 | 20.96 |
| 07/10/2026 20:31 | 61 | 20.96 |
| 07/10/2026 20:31 | 61 | 20.96 |
| 07/10/2026 20:31 | 61 | 20.96 |
| 07/10/2026 20:31 | 61 | 20.96 |
| 07/10/2026 20:31 | 20 | 20.96 |
| 07/10/2026 20:31 | 80 | 20.96 |
| 07/10/2026 20:31 | 20 | 20.96 |
| 07/10/2026 20:30 | 3 | 20.93 |
| 07/10/2026 20:30 | 7 | 20.93 |
| 07/10/2026 20:30 | 26 | 20.93 |
| 07/10/2026 20:30 | 94 | 20.93 |
| 07/10/2026 20:30 | 6 | 20.93 |
| 07/10/2026 20:30 | 6 | 20.93 |
| 07/10/2026 20:30 | 11 | 20.93 |
| 07/10/2026 20:30 | 3 | 20.93 |
| 07/10/2026 20:30 | 11 | 20.93 |
| 07/10/2026 20:30 | 5 | 20.93 |
| 07/10/2026 20:30 | 6 | 20.93 |
| 07/10/2026 20:30 | 5 | 20.93 |
| 07/10/2026 20:30 | 137 | 20.94 |
| 07/10/2026 20:30 | 17 | 20.94 |
| 07/10/2026 20:30 | 25 | 20.94 |
| 07/10/2026 20:30 | 24 | 20.94 |
| 07/10/2026 20:30 | 33 | 20.94 |
| 07/10/2026 20:30 | 1 | 20.94 |
| 07/10/2026 20:30 | 33 | 20.94 |
| 07/10/2026 20:30 | 23 | 20.94 |
| 07/10/2026 20:30 | 102 | 20.94 |
| 07/10/2026 20:30 | 40 | 20.94 |
| 07/10/2026 20:30 | 7 | 20.94 |
| 07/10/2026 20:30 | 93 | 20.94 |
| 07/10/2026 20:30 | 7 | 20.94 |
| 07/10/2026 20:30 | 84 | 20.95 |
| 07/10/2026 20:30 | 10 | 20.95 |
| 07/10/2026 20:30 | 5 | 20.96 |
| 07/10/2026 20:30 | 100 | 20.96 |
| 07/10/2026 20:30 | 100 | 20.96 |
| 07/10/2026 20:30 | 10 | 20.97 |
| 07/10/2026 20:30 | 2 | 20.97 |
| 07/10/2026 20:30 | 10 | 20.97 |
| 07/10/2026 20:30 | 5 | 20.99 |
| 07/10/2026 20:30 | 100 | 20.99 |
| 07/10/2026 20:30 | 100 | 20.99 |
| 07/10/2026 20:30 | 100 | 20.98 |
| 07/10/2026 20:30 | 61 | 20.98 |
| 07/10/2026 20:30 | 100 | 20.98 |
| 07/10/2026 20:30 | 100 | 20.98 |
| 07/10/2026 20:30 | 100 | 20.98 |
| 07/10/2026 20:30 | 24 | 20.97 |
| 07/10/2026 20:30 | 37 | 20.97 |
| 07/10/2026 20:30 | 5 | 20.97 |
| 07/10/2026 20:30 | 100 | 20.96 |
| 07/10/2026 20:30 | 61 | 20.96 |
| 07/10/2026 20:30 | 61 | 20.96 |
| 07/10/2026 20:30 | 17 | 20.96 |
| 07/10/2026 20:29 | 18 | 20.95 |
| 07/10/2026 20:29 | 6 | 20.95 |
| 07/10/2026 20:29 | 100 | 20.95 |
| 07/10/2026 20:29 | 42 | 20.95 |
| 07/10/2026 20:29 | 6 | 20.95 |
| 07/10/2026 20:29 | 6 | 20.95 |
| 07/10/2026 20:29 | 1000 | 20.95 |
| 07/10/2026 20:29 | 50 | 20.95 |
| 07/10/2026 20:29 | 1 | 20.96 |
| 07/10/2026 20:29 | 4 | 20.96 |
| 07/10/2026 20:29 | 300 | 20.96 |
| 07/10/2026 20:29 | 21 | 20.96 |
| 07/10/2026 20:29 | 10 | 20.96 |
| 07/10/2026 20:29 | 100 | 20.97 |
| 07/10/2026 20:29 | 10 | 20.97 |
| 07/10/2026 20:29 | 41 | 20.97 |
| 07/10/2026 20:29 | 75 | 20.98 |
| 07/10/2026 20:29 | 225 | 20.98 |
| 07/10/2026 20:29 | 4 | 20.98 |
| 07/10/2026 20:29 | 10 | 20.98 |
| 07/10/2026 20:29 | 4 | 20.98 |
| 07/10/2026 20:29 | 5 | 20.98 |
| 07/10/2026 20:29 | 27 | 21.00 |
| 07/10/2026 20:29 | 37 | 21.00 |
| 07/10/2026 20:29 | 50 | 21.00 |
| 07/10/2026 20:29 | 100 | 21.00 |
| 07/10/2026 20:29 | 50 | 21.00 |
| 07/10/2026 20:29 | 150 | 21.00 |
| 07/10/2026 20:29 | 1 | 21.00 |
| 07/10/2026 20:29 | 100 | 21.00 |
| 07/10/2026 20:29 | 100 | 21.00 |
| 07/10/2026 20:29 | 100 | 20.99 |
| 07/10/2026 20:29 | 10 | 20.99 |
| 07/10/2026 20:29 | 100 | 20.99 |
| 07/10/2026 20:29 | 96 | 20.995 |
| 07/10/2026 20:29 | 12 | 20.995 |
| 07/10/2026 20:29 | 2 | 20.99 |
| 07/10/2026 20:29 | 198 | 20.99 |
| 07/10/2026 20:29 | 2 | 20.985 |
| 07/10/2026 20:29 | 2 | 20.98 |
| 07/10/2026 20:29 | 100 | 20.98 |
| 07/10/2026 20:29 | 61 | 20.98 |
| 07/10/2026 20:29 | 61 | 20.98 |
| 07/10/2026 20:29 | 61 | 20.98 |
| 07/10/2026 20:29 | 100 | 20.98 |
| 07/10/2026 20:29 | 61 | 20.98 |
| 07/10/2026 20:28 | 10 | 20.98 |
| 07/10/2026 20:28 | 100 | 20.98 |
| 07/10/2026 20:28 | 26 | 20.99 |
| 07/10/2026 20:28 | 6 | 20.98 |
| 07/10/2026 20:28 | 4 | 20.98 |
| 07/10/2026 20:28 | 96 | 20.98 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.98 |
| 07/10/2026 20:28 | 20 | 20.98 |
| 07/10/2026 20:28 | 100 | 20.98 |
| 07/10/2026 20:27 | 61 | 20.99 |
| 07/10/2026 20:27 | 61 | 20.99 |
| 07/10/2026 20:27 | 61 | 20.99 |
| 07/10/2026 20:27 | 200 | 20.99 |
| 07/10/2026 20:27 | 100 | 20.98 |
| 07/10/2026 20:27 | 66 | 21.00 |
| 07/10/2026 20:27 | 34 | 21.00 |
| 07/10/2026 20:26 | 5 | 21.01 |
| 07/10/2026 20:26 | 61 | 21.01 |
| 07/10/2026 20:26 | 1 | 21.01 |
| 07/10/2026 20:26 | 100 | 21.01 |
| 07/10/2026 20:26 | 90 | 21.00 |
| 07/10/2026 20:26 | 61 | 21.00 |
| 07/10/2026 20:26 | 1 | 21.00 |
| 07/10/2026 20:26 | 100 | 21.00 |
| 07/10/2026 20:26 | 61 | 21.00 |
| 07/10/2026 20:26 | 1 | 21.00 |
| 07/10/2026 20:26 | 22 | 21.00 |
| 07/10/2026 20:26 | 39 | 21.00 |
| 07/10/2026 20:26 | 100 | 21.00 |
| 07/10/2026 20:26 | 61 | 21.00 |
| 07/10/2026 20:26 | 100 | 20.995 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 61 | 21.00 |
| 07/10/2026 20:25 | 61 | 21.00 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 16 | 21.00 |
| 07/10/2026 20:25 | 20 | 20.99 |
| 07/10/2026 20:25 | 29 | 20.99 |
| 07/10/2026 20:25 | 5 | 20.99 |
| 07/10/2026 20:25 | 5 | 21.00 |
| 07/10/2026 20:24 | 150 | 21.005 |
| 07/10/2026 20:24 | 100 | 21.01 |
| 07/10/2026 20:24 | 96 | 21.02 |
| 07/10/2026 20:24 | 4 | 21.02 |
| 07/10/2026 20:24 | 100 | 21.02 |
| 07/10/2026 20:24 | 100 | 21.02 |
| 07/10/2026 20:24 | 33 | 21.02 |
| 07/10/2026 20:24 | 67 | 21.02 |
| 07/10/2026 20:24 | 100 | 21.02 |
| 07/10/2026 20:24 | 100 | 21.02 |
| 07/10/2026 20:24 | 61 | 21.02 |
| 07/10/2026 20:24 | 1 | 21.02 |
| 07/10/2026 20:24 | 100 | 21.02 |
| 07/10/2026 20:24 | 5 | 21.02 |
| 07/10/2026 20:24 | 100 | 21.02 |
| 07/10/2026 20:24 | 1 | 21.01 |
| 07/10/2026 20:24 | 37 | 21.01 |
| 07/10/2026 20:24 | 24 | 21.01 |
| 07/10/2026 20:24 | 100 | 21.01 |
| 07/10/2026 20:23 | 100 | 21.01 |
| 07/10/2026 20:23 | 100 | 21.01 |
| 07/10/2026 20:23 | 100 | 21.01 |
| 07/10/2026 20:23 | 28 | 21.00 |
| 07/10/2026 20:23 | 72 | 21.00 |
| 07/10/2026 20:23 | 100 | 21.00 |
| 07/10/2026 20:23 | 61 | 21.00 |
| 07/10/2026 20:23 | 60 | 21.00 |
| 07/10/2026 20:23 | 100 | 21.00 |
| 07/10/2026 20:23 | 21 | 20.99 |
| 07/10/2026 20:23 | 23 | 20.99 |
| 07/10/2026 20:23 | 5 | 21.00 |
| 07/10/2026 20:23 | 5 | 21.00 |
| 07/10/2026 20:22 | 127 | 20.995 |
| 07/10/2026 20:22 | 100 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 100 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 100 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 5 | 20.99 |
| 07/10/2026 20:22 | 61 | 20.99 |
| 07/10/2026 20:22 | 100 | 20.99 |
| 07/10/2026 20:22 | 10 | 20.98 |
| 07/10/2026 20:22 | 100 | 20.985 |
| 07/10/2026 20:22 | 8 | 20.985 |
| 07/10/2026 20:22 | 2 | 20.985 |
| 07/10/2026 20:22 | 98 | 20.99 |
| 07/10/2026 20:22 | 2 | 20.99 |
| 07/10/2026 20:22 | 49 | 21.00 |
| 07/10/2026 20:22 | 151 | 21.00 |
| 07/10/2026 20:22 | 2 | 21.00 |
| 07/10/2026 20:22 | 100 | 21.00 |
| 07/10/2026 20:22 | 10 | 21.00 |
| 07/10/2026 20:22 | 90 | 21.00 |
| 07/10/2026 20:22 | 10 | 21.00 |
| 07/10/2026 20:22 | 100 | 21.01 |
| 07/10/2026 20:21 | 13 | 21.01 |
| 07/10/2026 20:21 | 13 | 21.01 |
| 07/10/2026 20:21 | 100 | 21.01 |
| 07/10/2026 20:21 | 100 | 21.01 |
| 07/10/2026 20:21 | 100 | 21.01 |
| 07/10/2026 20:20 | 61 | 21.01 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 4 | 21.01 |
| 07/10/2026 20:20 | 31 | 21.01 |
| 07/10/2026 20:20 | 62 | 21.01 |
| 07/10/2026 20:20 | 4 | 21.01 |
| 07/10/2026 20:20 | 31 | 21.01 |
| 07/10/2026 20:20 | 68 | 21.02 |
| 07/10/2026 20:20 | 2 | 21.02 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 987 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 1000 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 150 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 50 | 21.00 |
| 07/10/2026 20:20 | 150 | 21.00 |
| 07/10/2026 20:20 | 77 | 21.00 |
| 07/10/2026 20:20 | 29 | 21.00 |
| 07/10/2026 20:20 | 2 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 42 | 21.01 |
| 07/10/2026 20:20 | 200 | 21.01 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 53 | 21.02 |
| 07/10/2026 20:20 | 24 | 21.02 |
| 07/10/2026 20:20 | 126 | 21.02 |
| 07/10/2026 20:20 | 43 | 21.02 |
| 07/10/2026 20:20 | 57 | 21.02 |
| 07/10/2026 20:20 | 31 | 21.02 |
| 07/10/2026 20:20 | 12 | 21.02 |
| 07/10/2026 20:20 | 88 | 21.02 |
| 07/10/2026 20:20 | 62 | 21.02 |
| 07/10/2026 20:20 | 50 | 21.02 |
| 07/10/2026 20:20 | 150 | 21.02 |
| 07/10/2026 20:20 | 100 | 21.03 |
| 07/10/2026 20:20 | 100 | 21.03 |
| 07/10/2026 20:20 | 100 | 21.02 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 6 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 2 | 20.99 |
| 07/10/2026 20:20 | 6 | 20.99 |
| 07/10/2026 20:20 | 77 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 31 | 20.98 |
| 07/10/2026 20:20 | 77 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.99 |
| 07/10/2026 20:20 | 62 | 20.99 |
| 07/10/2026 20:20 | 31 | 20.99 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.00 |
| 07/10/2026 20:20 | 2 | 20.99 |
| 07/10/2026 20:20 | 300 | 20.99 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 46 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 300 | 20.98 |
| 07/10/2026 20:20 | 10 | 20.98 |
| 07/10/2026 20:20 | 77 | 20.97 |
| 07/10/2026 20:20 | 2 | 20.97 |
| 07/10/2026 20:20 | 907 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 1000 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 827 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 589 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 174 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 589 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 300 | 20.97 |
| 07/10/2026 20:20 | 589 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 160 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 300 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 826 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 1 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 858 | 20.97 |
| 07/10/2026 20:20 | 831 | 20.97 |
| 07/10/2026 20:20 | 340 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 200 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 300 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 117 | 20.97 |
| 07/10/2026 20:20 | 300 | 20.97 |
| 07/10/2026 20:20 | 40 | 20.97 |
| 07/10/2026 20:20 | 26 | 20.97 |
| 07/10/2026 20:20 | 117 | 20.97 |
| 07/10/2026 20:20 | 137 | 20.97 |
| 07/10/2026 20:20 | 20 | 20.97 |
| 07/10/2026 20:20 | 20 | 20.97 |
| 07/10/2026 20:20 | 77 | 20.97 |
| 07/10/2026 20:20 | 2 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 154 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 358 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 14 | 20.97 |
| 07/10/2026 20:20 | 232 | 20.97 |
| 07/10/2026 20:20 | 142 | 20.97 |
| 07/10/2026 20:20 | 61 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 10 | 20.97 |
| 07/10/2026 20:20 | 11 | 20.97 |
| 07/10/2026 20:20 | 5 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 2 | 20.96 |
| 07/10/2026 20:20 | 61 | 20.96 |
| 07/10/2026 20:20 | 61 | 20.96 |
| 07/10/2026 20:20 | 1000 | 20.96 |
| 07/10/2026 20:20 | 100 | 20.955 |
| 07/10/2026 20:20 | 138 | 20.96 |
| 07/10/2026 20:20 | 150 | 20.96 |
| 07/10/2026 20:20 | 150 | 20.96 |
| 07/10/2026 20:20 | 150 | 20.96 |
| 07/10/2026 20:20 | 6 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 10 | 20.97 |
| 07/10/2026 20:20 | 200 | 20.97 |
| 07/10/2026 20:20 | 12 | 20.97 |
| 07/10/2026 20:20 | 4 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 12000 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 499 | 20.97 |
| 07/10/2026 20:20 | 3 | 20.97 |
| 07/10/2026 20:20 | 70 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 400 | 20.97 |
| 07/10/2026 20:20 | 142 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.97 |
| 07/10/2026 20:20 | 20 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 150 | 20.97 |
| 07/10/2026 20:20 | 125 | 20.97 |
| 07/10/2026 20:20 | 225 | 20.97 |
| 07/10/2026 20:20 | 1 | 20.97 |
| 07/10/2026 20:20 | 104 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 100 | 20.98 |
| 07/10/2026 20:20 | 1 | 20.98 |
| 07/10/2026 20:20 | 8 | 20.99 |
| 07/10/2026 20:20 | 100 | 20.99 |
| 07/10/2026 20:20 | 3600 | 21.00 |
| 07/10/2026 20:20 | 1600 | 21.00 |
| 07/10/2026 20:20 | 1000 | 21.00 |
| 07/10/2026 20:20 | 3 | 21.00 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 6 | 21.01 |
| 07/10/2026 20:20 | 8 | 21.01 |
| 07/10/2026 20:20 | 100 | 21.01 |
| 07/10/2026 20:20 | 10 | 21.01 |
| 07/10/2026 20:20 | 1 | 21.01 |
| 07/10/2026 20:20 | 8 | 21.01 |
| 07/10/2026 20:20 | 5 | 21.02 |
| 07/10/2026 20:20 | 1 | 21.02 |
| 07/10/2026 20:20 | 100 | 21.03 |
| 07/10/2026 20:20 | 6 | 21.03 |
| 07/10/2026 20:20 | 50 | 21.03 |
| 07/10/2026 20:20 | 100 | 21.04 |
| 07/10/2026 20:20 | 2 | 21.04 |
| 07/10/2026 20:20 | 10 | 21.04 |
| 07/10/2026 20:20 | 5 | 21.04 |
| 07/10/2026 20:20 | 6 | 21.04 |
| 07/10/2026 20:20 | 100 | 21.04 |
| 07/10/2026 20:20 | 28 | 21.04 |
| 07/10/2026 20:20 | 72 | 21.04 |
| 07/10/2026 20:20 | 18 | 21.04 |
| 07/10/2026 20:20 | 32 | 21.04 |
| 07/10/2026 20:20 | 1 | 21.04 |
| 07/10/2026 20:20 | 100 | 21.05 |
| 07/10/2026 20:20 | 100 | 21.05 |
| 07/10/2026 20:20 | 2 | 21.05 |
| 07/10/2026 20:20 | 5 | 21.05 |
| 07/10/2026 20:20 | 63 | 21.06 |
| 07/10/2026 20:20 | 100 | 21.06 |
| 07/10/2026 20:20 | 10 | 21.06 |
| 07/10/2026 20:20 | 100 | 21.07 |
| 07/10/2026 20:20 | 10 | 21.07 |
| 07/10/2026 20:20 | 23 | 21.07 |
| 07/10/2026 20:20 | 100 | 21.07 |
| 07/10/2026 20:20 | 400 | 21.07 |
| 07/10/2026 20:20 | 3 | 21.08 |
| 07/10/2026 20:20 | 113 | 21.08 |
| 07/10/2026 20:20 | 100 | 21.08 |
| 07/10/2026 20:19 | 100 | 21.09 |
| 07/10/2026 20:19 | 100 | 21.09 |
| 07/10/2026 20:19 | 100 | 21.09 |
| 07/10/2026 20:19 | 100 | 21.09 |
| 07/10/2026 20:19 | 120 | 21.08 |
| 07/10/2026 20:19 | 100 | 21.08 |
| 07/10/2026 20:19 | 100 | 21.07 |
| 07/10/2026 20:19 | 100 | 21.07 |
| 07/10/2026 20:19 | 61 | 21.07 |
| 07/10/2026 20:19 | 20 | 21.07 |
| 07/10/2026 20:19 | 61 | 21.07 |
| 07/10/2026 20:19 | 61 | 21.07 |
| 07/10/2026 20:19 | 2 | 21.07 |
| 07/10/2026 20:19 | 61 | 21.07 |
| 07/10/2026 20:19 | 100 | 21.07 |
| 07/10/2026 20:19 | 12 | 21.07 |
| 07/10/2026 20:18 | 1 | 21.06 |
| 07/10/2026 20:18 | 61 | 21.06 |
| 07/10/2026 20:18 | 1 | 21.06 |
| 07/10/2026 20:18 | 58 | 21.06 |
| 07/10/2026 20:18 | 133 | 21.07 |
| 07/10/2026 20:18 | 27 | 21.07 |
| 07/10/2026 20:18 | 100 | 21.07 |
| 07/10/2026 20:18 | 20 | 21.07 |
| 07/10/2026 20:18 | 20 | 21.07 |
| 07/10/2026 20:18 | 4 | 21.07 |
| 07/10/2026 20:18 | 7 | 21.07 |
| 07/10/2026 20:18 | 100 | 21.09 |
| 07/10/2026 20:18 | 100 | 21.09 |
| 07/10/2026 20:18 | 1 | 21.09 |
| 07/10/2026 20:18 | 61 | 21.09 |
| 07/10/2026 20:18 | 100 | 21.09 |
| 07/10/2026 20:18 | 2 | 21.09 |
| 07/10/2026 20:18 | 100 | 21.09 |
| 07/10/2026 20:18 | 55 | 21.09 |
| 07/10/2026 20:18 | 860 | 21.09 |
| 07/10/2026 20:18 | 371 | 21.09 |
| 07/10/2026 20:17 | 1 | 21.09 |
| 07/10/2026 20:17 | 55 | 21.09 |
| 07/10/2026 20:17 | 1 | 21.09 |
| 07/10/2026 20:17 | 9 | 21.09 |
| 07/10/2026 20:17 | 1 | 21.09 |
| 07/10/2026 20:17 | 5 | 21.09 |
| 07/10/2026 20:17 | 61 | 21.09 |
| 07/10/2026 20:17 | 100 | 21.09 |
| 07/10/2026 20:17 | 100 | 21.09 |
| 07/10/2026 20:17 | 61 | 21.09 |
| 07/10/2026 20:17 | 100 | 21.09 |
| 07/10/2026 20:17 | 61 | 21.09 |
| 07/10/2026 20:17 | 100 | 21.09 |
| 07/10/2026 20:16 | 66 | 21.08 |
| 07/10/2026 20:16 | 14 | 21.08 |
| 07/10/2026 20:16 | 1 | 21.10 |
| 07/10/2026 20:16 | 637 | 21.10 |
| 07/10/2026 20:16 | 61 | 21.10 |
| 07/10/2026 20:16 | 22 | 21.10 |
| 07/10/2026 20:16 | 16 | 21.10 |
| 07/10/2026 20:16 | 47 | 21.095 |
| 07/10/2026 20:16 | 53 | 21.095 |
| 07/10/2026 20:16 | 100 | 21.09 |
| 07/10/2026 20:16 | 100 | 21.09 |
| 07/10/2026 20:16 | 1 | 21.09 |
| 07/10/2026 20:16 | 61 | 21.09 |
| 07/10/2026 20:16 | 1 | 21.09 |
| 07/10/2026 20:16 | 100 | 21.085 |
| 07/10/2026 20:16 | 61 | 21.08 |
| 07/10/2026 20:16 | 61 | 21.08 |
| 07/10/2026 20:16 | 61 | 21.08 |
| 07/10/2026 20:16 | 100 | 21.08 |
| 07/10/2026 20:16 | 100 | 21.08 |
| 07/10/2026 20:16 | 42 | 21.08 |
| 07/10/2026 20:16 | 19 | 21.08 |
| 07/10/2026 20:16 | 1 | 21.08 |
| 07/10/2026 20:16 | 80 | 21.08 |
| 07/10/2026 20:16 | 100 | 21.08 |
| 07/10/2026 20:16 | 6 | 21.08 |
| 07/10/2026 20:16 | 8 | 21.08 |
| 07/10/2026 20:16 | 28 | 21.09 |
| 07/10/2026 20:16 | 1 | 21.09 |
| 07/10/2026 20:16 | 61 | 21.09 |
| 07/10/2026 20:16 | 100 | 21.09 |
| 07/10/2026 20:16 | 5 | 21.09 |
| 07/10/2026 20:16 | 474 | 21.09 |
| 07/10/2026 20:16 | 55 | 21.10 |
| 07/10/2026 20:16 | 1 | 21.10 |
| 07/10/2026 20:16 | 1000 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 71 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 113 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 300 | 21.10 |
| 07/10/2026 20:16 | 102 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 100 | 21.10 |
| 07/10/2026 20:16 | 1000 | 21.10 |
| 07/10/2026 20:15 | 844 | 21.11 |
| 07/10/2026 20:15 | 100 | 21.11 |
| 07/10/2026 20:15 | 6 | 21.12 |
| 07/10/2026 20:15 | 10 | 21.12 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 100 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 61 | 21.13 |
| 07/10/2026 20:15 | 1 | 21.12 |
| 07/10/2026 20:15 | 100 | 21.115 |
| 07/10/2026 20:15 | 100 | 21.12 |
| 07/10/2026 20:15 | 100 | 21.13 |
| 07/10/2026 20:13 | 10 | 21.14 |
| 07/10/2026 20:13 | 61 | 21.15 |
| 07/10/2026 20:13 | 20 | 21.15 |
| 07/10/2026 20:13 | 60 | 21.15 |
| 07/10/2026 20:13 | 2 | 21.135 |
| 07/10/2026 20:13 | 61 | 21.14 |
| 07/10/2026 20:13 | 61 | 21.14 |
| 07/10/2026 20:13 | 50 | 21.14 |
| 07/10/2026 20:13 | 20 | 21.14 |
| 07/10/2026 20:13 | 100 | 21.14 |
| 07/10/2026 20:13 | 6 | 21.13 |
| 07/10/2026 20:13 | 16 | 21.13 |
| 07/10/2026 20:13 | 100 | 21.12 |
| 07/10/2026 20:13 | 10 | 21.12 |
| 07/10/2026 20:13 | 100 | 21.12 |
| 07/10/2026 20:13 | 1 | 21.12 |
| 07/10/2026 20:13 | 99 | 21.13 |
| 07/10/2026 20:13 | 1 | 21.13 |
| 07/10/2026 20:13 | 10 | 21.13 |
| 07/10/2026 20:13 | 79 | 21.14 |
| 07/10/2026 20:13 | 1 | 21.14 |
| 07/10/2026 20:12 | 2 | 21.13 |
| 07/10/2026 20:12 | 139 | 21.14 |
| 07/10/2026 20:12 | 150 | 21.14 |
| 07/10/2026 20:12 | 150 | 21.14 |
| 07/10/2026 20:12 | 150 | 21.14 |
| 07/10/2026 20:12 | 150 | 21.14 |
| 07/10/2026 20:12 | 150 | 21.14 |
| 07/10/2026 20:12 | 33 | 21.17 |
| 07/10/2026 20:12 | 2 | 21.16 |
| 07/10/2026 20:12 | 29 | 21.16 |
| 07/10/2026 20:12 | 22 | 21.16 |
| 07/10/2026 20:12 | 53 | 21.15 |
| 07/10/2026 20:12 | 100 | 21.15 |
| 07/10/2026 20:12 | 3 | 21.15 |
| 07/10/2026 20:12 | 25 | 21.15 |
| 07/10/2026 20:12 | 25 | 21.15 |
| 07/10/2026 20:12 | 5 | 21.15 |
| 07/10/2026 20:12 | 20 | 21.15 |
| 07/10/2026 20:12 | 100 | 21.14 |
| 07/10/2026 20:12 | 100 | 21.14 |
| 07/10/2026 20:12 | 76 | 21.14 |
| 07/10/2026 20:12 | 61 | 21.14 |
| 07/10/2026 20:12 | 1 | 21.14 |
| 07/10/2026 20:12 | 100 | 21.14 |
| 07/10/2026 20:12 | 1 | 21.13 |
| 07/10/2026 20:12 | 100 | 21.13 |
| 07/10/2026 20:12 | 5 | 21.13 |
| 07/10/2026 20:12 | 28 | 21.13 |
| 07/10/2026 20:12 | 42 | 21.13 |
| 07/10/2026 20:12 | 30 | 21.13 |
| 07/10/2026 20:12 | 20 | 21.13 |
| 07/10/2026 20:11 | 1 | 21.12 |
| 07/10/2026 20:11 | 73 | 21.12 |
| 07/10/2026 20:11 | 61 | 21.12 |
| 07/10/2026 20:11 | 100 | 21.12 |
| 07/10/2026 20:11 | 61 | 21.12 |
| 07/10/2026 20:11 | 1 | 21.11 |
| 07/10/2026 20:11 | 100 | 21.12 |
| 07/10/2026 20:11 | 100 | 21.11 |
| 07/10/2026 20:11 | 28 | 21.11 |
| 07/10/2026 20:11 | 61 | 21.11 |
| 07/10/2026 20:11 | 100 | 21.11 |
| 07/10/2026 20:11 | 1 | 21.10 |
| 07/10/2026 20:11 | 200 | 21.10 |
| 07/10/2026 20:11 | 79 | 21.10 |
| 07/10/2026 20:11 | 56 | 21.09 |
| 07/10/2026 20:11 | 56 | 21.09 |
| 07/10/2026 20:11 | 56 | 21.09 |
| 07/10/2026 20:11 | 56 | 21.09 |
| 07/10/2026 20:11 | 56 | 21.09 |
| 07/10/2026 20:11 | 61 | 21.10 |
| 07/10/2026 20:11 | 100 | 21.10 |
| 07/10/2026 20:11 | 70 | 21.10 |
| 07/10/2026 20:11 | 3 | 21.10 |
| 07/10/2026 20:11 | 1 | 21.09 |
| 07/10/2026 20:11 | 1 | 21.09 |
| 07/10/2026 20:10 | 40 | 21.09 |
| 07/10/2026 20:10 | 27 | 21.09 |
| 07/10/2026 20:10 | 200 | 21.09 |
| 07/10/2026 20:10 | 36 | 21.09 |
| 07/10/2026 20:10 | 61 | 21.10 |
| 07/10/2026 20:10 | 75 | 21.10 |
| 07/10/2026 20:10 | 100 | 21.10 |
| 07/10/2026 20:10 | 100 | 21.09 |
| 07/10/2026 20:10 | 61 | 21.08 |
| 07/10/2026 20:10 | 1 | 21.08 |
| 07/10/2026 20:10 | 48 | 21.08 |
| 07/10/2026 20:10 | 52 | 21.08 |
| 07/10/2026 20:10 | 81 | 21.10 |
| 07/10/2026 20:10 | 100 | 21.10 |
| 07/10/2026 20:10 | 2 | 21.10 |
| 07/10/2026 20:10 | 5 | 21.10 |
| 07/10/2026 20:10 | 16 | 21.10 |
| 07/10/2026 20:10 | 200 | 21.10 |
| 07/10/2026 20:10 | 100 | 21.10 |
| 07/10/2026 20:10 | 140 | 21.10 |
| 07/10/2026 20:10 | 40 | 21.10 |
| 07/10/2026 20:10 | 160 | 21.09 |
| 07/10/2026 20:10 | 1 | 21.09 |
| 07/10/2026 20:10 | 2 | 21.08 |
| 07/10/2026 20:10 | 71 | 21.08 |
| 07/10/2026 20:10 | 8 | 21.08 |
| 07/10/2026 20:10 | 100 | 21.08 |
| 07/10/2026 20:10 | 100 | 21.08 |
| 07/10/2026 20:10 | 300 | 21.08 |
| 07/10/2026 20:10 | 3 | 21.08 |
| 07/10/2026 20:10 | 18 | 21.08 |
| 07/10/2026 20:10 | 66 | 21.08 |
| 07/10/2026 20:10 | 6 | 21.08 |
| 07/10/2026 20:10 | 140 | 21.09 |
| 07/10/2026 20:10 | 20 | 21.09 |
| 07/10/2026 20:10 | 78 | 21.07 |
| 07/10/2026 20:10 | 5 | 21.07 |
| 07/10/2026 20:10 | 6 | 21.07 |
| 07/10/2026 20:10 | 57 | 21.07 |
| 07/10/2026 20:10 | 20 | 21.07 |
| 07/10/2026 20:10 | 62 | 21.07 |
| 07/10/2026 20:10 | 10 | 21.07 |
| 07/10/2026 20:10 | 80 | 21.07 |
| 07/10/2026 20:10 | 20 | 21.07 |
| 07/10/2026 20:10 | 61 | 21.06 |
| 07/10/2026 20:10 | 61 | 21.06 |
| 07/10/2026 20:10 | 93 | 21.06 |
| 07/10/2026 20:10 | 61 | 21.06 |
| 07/10/2026 20:10 | 61 | 21.06 |
| 07/10/2026 20:10 | 61 | 21.06 |
| 07/10/2026 20:10 | 20 | 21.06 |
| 07/10/2026 20:10 | 60 | 21.06 |
| 07/10/2026 20:10 | 20 | 21.06 |
| 07/10/2026 20:10 | 41 | 21.06 |
| 07/10/2026 20:10 | 10 | 21.06 |
| 07/10/2026 20:10 | 100 | 21.06 |
| 07/10/2026 20:10 | 100 | 21.06 |
| 07/10/2026 20:10 | 48 | 21.065 |
| 07/10/2026 20:10 | 51 | 21.065 |
| 07/10/2026 20:09 | 141 | 21.06 |
| 07/10/2026 20:09 | 127 | 21.06 |
| 07/10/2026 20:09 | 100 | 21.06 |
| 07/10/2026 20:09 | 10 | 21.06 |
| 07/10/2026 20:09 | 8 | 21.06 |
| 07/10/2026 20:09 | 10 | 21.06 |
| 07/10/2026 20:09 | 12 | 21.06 |
| 07/10/2026 20:09 | 78 | 21.07 |
| 07/10/2026 20:08 | 100 | 21.08 |
| 07/10/2026 20:08 | 1 | 21.08 |
| 07/10/2026 20:08 | 100 | 21.08 |
| 07/10/2026 20:08 | 1 | 21.07 |
| 07/10/2026 20:08 | 1 | 21.065 |
| 07/10/2026 20:08 | 58 | 21.065 |
| 07/10/2026 20:08 | 16 | 21.065 |
| 07/10/2026 20:08 | 100 | 21.07 |
| 07/10/2026 20:08 | 100 | 21.07 |
| 07/10/2026 20:08 | 61 | 21.07 |
| 07/10/2026 20:08 | 61 | 21.07 |
| 07/10/2026 20:08 | 100 | 21.07 |
| 07/10/2026 20:08 | 20 | 21.07 |
| 07/10/2026 20:08 | 1 | 21.07 |
| 07/10/2026 20:08 | 31 | 21.07 |
| 07/10/2026 20:08 | 9 | 21.06 |
| 07/10/2026 20:08 | 10 | 21.06 |
| 07/10/2026 20:08 | 97 | 21.06 |
| 07/10/2026 20:08 | 61 | 21.07 |
| 07/10/2026 20:08 | 100 | 21.07 |
| 07/10/2026 20:08 | 61 | 21.07 |
| 07/10/2026 20:08 | 61 | 21.07 |
| 07/10/2026 20:08 | 100 | 21.07 |
| 07/10/2026 20:07 | 100 | 21.06 |
| 07/10/2026 20:07 | 56 | 21.05 |
| 07/10/2026 20:07 | 100 | 21.06 |
| 07/10/2026 20:07 | 100 | 21.06 |
| 07/10/2026 20:07 | 23 | 21.06 |
| 07/10/2026 20:07 | 2 | 21.06 |
| 07/10/2026 20:07 | 100 | 21.07 |
| 07/10/2026 20:07 | 100 | 21.07 |
| 07/10/2026 20:07 | 28 | 21.07 |
| 07/10/2026 20:07 | 72 | 21.07 |
| 07/10/2026 20:07 | 1 | 21.07 |
| 07/10/2026 20:07 | 19 | 21.07 |
| 07/10/2026 20:07 | 100 | 21.07 |
| 07/10/2026 20:07 | 5 | 21.08 |
| 07/10/2026 20:07 | 100 | 21.085 |
| 07/10/2026 20:07 | 100 | 21.08 |
| 07/10/2026 20:07 | 61 | 21.08 |
| 07/10/2026 20:07 | 61 | 21.08 |
| 07/10/2026 20:07 | 100 | 21.08 |
| 07/10/2026 20:07 | 61 | 21.08 |
| 07/10/2026 20:07 | 61 | 21.08 |
| 07/10/2026 20:07 | 61 | 21.08 |
| 07/10/2026 20:07 | 100 | 21.08 |
| 07/10/2026 20:06 | 1 | 21.07 |
| 07/10/2026 20:06 | 100 | 21.07 |
| 07/10/2026 20:06 | 100 | 21.07 |
| 07/10/2026 20:06 | 50 | 21.07 |
| 07/10/2026 20:06 | 50 | 21.07 |
| 07/10/2026 20:06 | 100 | 21.07 |
| 07/10/2026 20:06 | 300 | 21.07 |
| 07/10/2026 20:06 | 23 | 21.07 |
| 07/10/2026 20:06 | 100 | 21.07 |
| 07/10/2026 20:06 | 100 | 21.08 |
| 07/10/2026 20:05 | 87 | 21.08 |
| 07/10/2026 20:05 | 100 | 21.085 |
| 07/10/2026 20:05 | 61 | 21.09 |
| 07/10/2026 20:05 | 61 | 21.09 |
| 07/10/2026 20:05 | 100 | 21.09 |
| 07/10/2026 20:05 | 61 | 21.09 |
| 07/10/2026 20:05 | 140 | 21.09 |
| 07/10/2026 20:05 | 19 | 21.08 |
| 07/10/2026 20:05 | 125 | 21.08 |
| 07/10/2026 20:05 | 100 | 21.08 |
| 07/10/2026 20:05 | 100 | 21.08 |
| 07/10/2026 20:05 | 100 | 21.07 |
| 07/10/2026 20:05 | 100 | 21.07 |
| 07/10/2026 20:05 | 20 | 21.07 |
| 07/10/2026 20:05 | 54 | 21.07 |
| 07/10/2026 20:05 | 46 | 21.07 |
| 07/10/2026 20:05 | 61 | 21.06 |
| 07/10/2026 20:05 | 16 | 21.06 |
| 07/10/2026 20:05 | 6 | 21.06 |
| 07/10/2026 20:05 | 10 | 21.06 |
| 07/10/2026 20:05 | 7 | 21.06 |
| 07/10/2026 20:05 | 58 | 21.06 |
| 07/10/2026 20:05 | 2 | 21.06 |
| 07/10/2026 20:05 | 60 | 21.07 |
| 07/10/2026 20:05 | 10 | 21.06 |
| 07/10/2026 20:05 | 100 | 21.07 |
| 07/10/2026 20:05 | 10 | 21.07 |
| 07/10/2026 20:04 | 100 | 21.08 |
| 07/10/2026 20:04 | 100 | 21.08 |
| 07/10/2026 20:04 | 1 | 21.08 |
| 07/10/2026 20:04 | 11 | 21.08 |
| 07/10/2026 20:04 | 2 | 21.08 |
| 07/10/2026 20:04 | 5 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 100 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 100 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 80 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 10 | 21.07 |
| 07/10/2026 20:04 | 61 | 21.07 |
| 07/10/2026 20:04 | 100 | 21.07 |
| 07/10/2026 20:04 | 10 | 21.06 |
| 07/10/2026 20:04 | 10 | 21.06 |
| 07/10/2026 20:04 | 67 | 21.06 |
| 07/10/2026 20:04 | 101 | 21.06 |
| 07/10/2026 20:04 | 10 | 21.06 |
| 07/10/2026 20:04 | 100 | 21.06 |
| 07/10/2026 20:03 | 42 | 21.07 |
| 07/10/2026 20:03 | 58 | 21.07 |
| 07/10/2026 20:03 | 100 | 21.07 |
| 07/10/2026 20:03 | 74 | 21.07 |
| 07/10/2026 20:02 | 2 | 21.07 |
| 07/10/2026 20:02 | 98 | 21.07 |
| 07/10/2026 20:02 | 69 | 21.07 |
| 07/10/2026 20:02 | 19 | 21.07 |
| 07/10/2026 20:02 | 100 | 21.075 |
| 07/10/2026 20:02 | 5 | 21.07 |
| 07/10/2026 20:02 | 100 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 61 | 21.07 |
| 07/10/2026 20:02 | 4 | 21.07 |
| 07/10/2026 20:02 | 100 | 21.07 |
| 07/10/2026 20:02 | 100 | 21.06 |
| 07/10/2026 20:02 | 5 | 21.07 |
| 07/10/2026 20:01 | 61 | 21.07 |
| 07/10/2026 20:01 | 100 | 21.07 |
| 07/10/2026 20:01 | 61 | 21.07 |
| 07/10/2026 20:01 | 2 | 21.07 |
| 07/10/2026 20:01 | 61 | 21.07 |
| 07/10/2026 20:01 | 88 | 21.07 |
| 07/10/2026 20:01 | 1 | 21.07 |
| 07/10/2026 20:01 | 100 | 21.07 |
| 07/10/2026 20:01 | 50 | 21.07 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 100 | 21.06 |
| 07/10/2026 20:01 | 88 | 21.06 |
| 07/10/2026 20:01 | 20 | 21.06 |
| 07/10/2026 20:01 | 60 | 21.06 |
| 07/10/2026 20:00 | 10 | 21.05 |
| 07/10/2026 20:00 | 5 | 21.05 |
| 07/10/2026 20:00 | 5 | 21.05 |
| 07/10/2026 20:00 | 61 | 21.05 |
| 07/10/2026 20:00 | 61 | 21.05 |
| 07/10/2026 20:00 | 25 | 21.05 |
| 07/10/2026 20:00 | 61 | 21.05 |
| 07/10/2026 20:00 | 61 | 21.05 |
| 07/10/2026 20:00 | 300 | 21.05 |
| 07/10/2026 20:00 | 20 | 21.05 |
| 07/10/2026 20:00 | 316 | 21.05 |
| 07/10/2026 20:00 | 100 | 21.045 |
| 07/10/2026 20:00 | 61 | 21.04 |
| 07/10/2026 20:00 | 9 | 21.04 |
| 07/10/2026 20:00 | 91 | 21.04 |
| 07/10/2026 20:00 | 1 | 21.04 |
| 07/10/2026 20:00 | 100 | 21.04 |
| 07/10/2026 20:00 | 100 | 21.03 |
| 07/10/2026 20:00 | 100 | 21.02 |
| 07/10/2026 20:00 | 3 | 21.02 |
| 07/10/2026 20:00 | 326 | 21.02 |
| 07/10/2026 20:00 | 10 | 21.02 |
| 07/10/2026 20:00 | 41 | 21.02 |
| 07/10/2026 20:00 | 20 | 21.02 |
| 07/10/2026 20:00 | 61 | 21.02 |
| 07/10/2026 20:00 | 100 | 21.02 |
| 07/10/2026 20:00 | 76 | 21.02 |
| 07/10/2026 20:00 | 61 | 21.02 |
| 07/10/2026 20:00 | 61 | 21.02 |
| 07/10/2026 20:00 | 100 | 21.015 |
| 07/10/2026 20:00 | 43 | 21.02 |
| 07/10/2026 20:00 | 29 | 21.01 |
| 07/10/2026 20:00 | 60 | 21.01 |
| 07/10/2026 20:00 | 60 | 21.01 |
| 07/10/2026 19:59 | 5 | 21.015 |
| 07/10/2026 19:59 | 100 | 21.02 |
| 07/10/2026 19:59 | 100 | 21.02 |
| 07/10/2026 19:59 | 19 | 21.02 |
| 07/10/2026 19:59 | 5 | 21.01 |
| 07/10/2026 19:59 | 61 | 21.01 |
| 07/10/2026 19:59 | 2 | 21.01 |
| 07/10/2026 19:59 | 100 | 21.01 |
| 07/10/2026 19:59 | 27 | 21.01 |
| 07/10/2026 19:59 | 73 | 21.01 |
| 07/10/2026 19:59 | 50 | 21.01 |
| 07/10/2026 19:59 | 1 | 21.00 |
| 07/10/2026 19:59 | 100 | 21.00 |
| 07/10/2026 19:59 | 100 | 21.00 |
| 07/10/2026 19:59 | 96 | 21.00 |
| 07/10/2026 19:59 | 20 | 21.00 |
| 07/10/2026 19:59 | 200 | 21.00 |
| 07/10/2026 19:59 | 2300 | 21.00 |
| 07/10/2026 19:58 | 57 | 20.99 |
| 07/10/2026 19:58 | 23 | 20.99 |
| 07/10/2026 19:58 | 38 | 20.99 |
| 07/10/2026 19:58 | 100 | 20.99 |
| 07/10/2026 19:58 | 200 | 20.99 |
| 07/10/2026 19:58 | 61 | 20.99 |
| 07/10/2026 19:58 | 61 | 20.99 |
| 07/10/2026 19:58 | 40 | 20.99 |
| 07/10/2026 19:58 | 100 | 20.98 |
| 07/10/2026 19:58 | 80 | 20.98 |
| 07/10/2026 19:58 | 21 | 20.98 |
| 07/10/2026 19:58 | 20 | 20.98 |
| 07/10/2026 19:58 | 200 | 20.98 |
| 07/10/2026 19:58 | 400 | 20.98 |
| 07/10/2026 19:58 | 100 | 20.98 |
| 07/10/2026 19:58 | 6 | 20.99 |
| 07/10/2026 19:58 | 40 | 20.99 |
| 07/10/2026 19:58 | 46 | 20.99 |
| 07/10/2026 19:58 | 79 | 20.99 |
| 07/10/2026 19:58 | 19 | 20.995 |
| 07/10/2026 19:58 | 24 | 21.00 |
| 07/10/2026 19:58 | 4 | 21.00 |
| 07/10/2026 19:58 | 50 | 21.00 |
| 07/10/2026 19:58 | 100 | 21.00 |
| 07/10/2026 19:58 | 14 | 21.00 |
| 07/10/2026 19:58 | 4 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.005 |
| 07/10/2026 19:58 | 7 | 21.01 |
| 07/10/2026 19:58 | 38 | 21.015 |
| 07/10/2026 19:58 | 38 | 21.02 |
| 07/10/2026 19:58 | 38 | 21.02 |
| 07/10/2026 19:58 | 38 | 21.02 |
| 07/10/2026 19:58 | 38 | 21.02 |
| 07/10/2026 19:58 | 38 | 21.02 |
| 07/10/2026 19:58 | 38 | 21.015 |
| 07/10/2026 19:58 | 38 | 21.02 |
| 07/10/2026 19:58 | 1 | 21.02 |
| 07/10/2026 19:58 | 80 | 21.02 |
| 07/10/2026 19:58 | 100 | 21.02 |
| 07/10/2026 19:58 | 5 | 21.02 |
| 07/10/2026 19:58 | 61 | 21.01 |
| 07/10/2026 19:58 | 1 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 61 | 21.01 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 1 | 21.00 |
| 07/10/2026 19:57 | 1 | 21.00 |
| 07/10/2026 19:57 | 61 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.01 |
| 07/10/2026 19:57 | 100 | 21.01 |
| 07/10/2026 19:57 | 51 | 21.01 |
| 07/10/2026 19:57 | 47 | 21.01 |
| 07/10/2026 19:57 | 2 | 21.01 |
| 07/10/2026 19:57 | 51 | 21.01 |
| 07/10/2026 19:57 | 61 | 21.01 |
| 07/10/2026 19:57 | 1 | 21.01 |
| 07/10/2026 19:57 | 81 | 21.00 |
| 07/10/2026 19:57 | 19 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 73 | 20.99 |
| 07/10/2026 19:57 | 21 | 20.99 |
| 07/10/2026 19:57 | 49 | 20.99 |
| 07/10/2026 19:57 | 59 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 24 | 21.00 |
| 07/10/2026 19:57 | 18 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.00 |
| 07/10/2026 19:57 | 25 | 21.00 |
| 07/10/2026 19:57 | 10 | 21.00 |
| 07/10/2026 19:57 | 27 | 21.00 |
| 07/10/2026 19:57 | 100 | 21.01 |
| 07/10/2026 19:57 | 1 | 21.01 |
| 07/10/2026 19:57 | 100 | 21.01 |
| 07/10/2026 19:57 | 20 | 21.01 |
| 07/10/2026 19:57 | 1 | 21.02 |
| 07/10/2026 19:57 | 118 | 21.02 |
| 07/10/2026 19:57 | 82 | 21.02 |
| 07/10/2026 19:56 | 61 | 21.01 |
| 07/10/2026 19:56 | 120 | 21.01 |
| 07/10/2026 19:56 | 61 | 21.01 |
| 07/10/2026 19:56 | 61 | 21.01 |
| 07/10/2026 19:56 | 61 | 21.01 |
| 07/10/2026 19:56 | 61 | 21.01 |
| 07/10/2026 19:56 | 100 | 21.01 |
| 07/10/2026 19:56 | 100 | 21.01 |
| 07/10/2026 19:56 | 20 | 21.01 |
| 07/10/2026 19:56 | 3 | 21.01 |
| 07/10/2026 19:56 | 129 | 21.01 |
| 07/10/2026 19:56 | 100 | 21.01 |
| 07/10/2026 19:56 | 24 | 21.015 |
| 07/10/2026 19:56 | 3 | 21.01 |
| 07/10/2026 19:56 | 100 | 21.01 |
| 07/10/2026 19:56 | 10 | 21.01 |
| 07/10/2026 19:56 | 100 | 21.01 |
| 07/10/2026 19:56 | 20 | 21.01 |
| 07/10/2026 19:56 | 80 | 21.01 |
| 07/10/2026 19:56 | 34 | 21.02 |
| 07/10/2026 19:56 | 100 | 21.02 |
| 07/10/2026 19:56 | 1 | 21.025 |
| 07/10/2026 19:56 | 20 | 21.03 |
| 07/10/2026 19:56 | 95 | 21.03 |
| 07/10/2026 19:56 | 5 | 21.03 |
| 07/10/2026 19:56 | 2 | 21.04 |
| 07/10/2026 19:56 | 100 | 21.04 |
| 07/10/2026 19:56 | 8 | 21.04 |
| 07/10/2026 19:56 | 5 | 21.04 |
| 07/10/2026 19:56 | 1000 | 21.04 |
| 07/10/2026 19:56 | 24 | 21.05 |
| 07/10/2026 19:56 | 19 | 21.05 |
| 07/10/2026 19:56 | 5 | 21.05 |
| 07/10/2026 19:56 | 100 | 21.05 |
| 07/10/2026 19:56 | 6 | 21.05 |
| 07/10/2026 19:56 | 22 | 21.06 |
| 07/10/2026 19:56 | 100 | 21.065 |
| 07/10/2026 19:56 | 26 | 21.07 |
| 07/10/2026 19:56 | 100 | 21.065 |
| 07/10/2026 19:55 | 10 | 21.065 |
| 07/10/2026 19:55 | 100 | 21.065 |
| 07/10/2026 19:55 | 100 | 21.065 |
| 07/10/2026 19:55 | 20 | 21.06 |
| 07/10/2026 19:55 | 80 | 21.06 |
| 07/10/2026 19:55 | 20 | 21.06 |
| 07/10/2026 19:55 | 100 | 21.055 |
| 07/10/2026 19:55 | 61 | 21.05 |
| 07/10/2026 19:55 | 61 | 21.05 |
| 07/10/2026 19:55 | 61 | 21.05 |
| 07/10/2026 19:55 | 61 | 21.05 |
| 07/10/2026 19:55 | 61 | 21.05 |
| 07/10/2026 19:55 | 100 | 21.05 |
| 07/10/2026 19:55 | 100 | 21.05 |
| 07/10/2026 19:55 | 80 | 21.05 |
| 07/10/2026 19:55 | 40 | 21.05 |
| 07/10/2026 19:55 | 16 | 21.045 |
| 07/10/2026 19:55 | 11 | 21.05 |
| 07/10/2026 19:55 | 6 | 21.05 |
| 07/10/2026 19:55 | 14 | 21.06 |
| 07/10/2026 19:55 | 86 | 21.06 |
| 07/10/2026 19:55 | 24 | 21.06 |
| 07/10/2026 19:55 | 100 | 21.06 |
| 07/10/2026 19:55 | 20 | 21.06 |
| 07/10/2026 19:55 | 61 | 21.07 |
| 07/10/2026 19:55 | 61 | 21.07 |
| 07/10/2026 19:55 | 61 | 21.07 |
| 07/10/2026 19:55 | 80 | 21.07 |
| 07/10/2026 19:55 | 100 | 21.07 |
| 07/10/2026 19:55 | 61 | 21.07 |
| 07/10/2026 19:55 | 100 | 21.07 |
| 07/10/2026 19:55 | 20 | 21.07 |
| 07/10/2026 19:54 | 90 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 7 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.07 |
| 07/10/2026 19:54 | 100 | 21.065 |
| 07/10/2026 19:54 | 61 | 21.06 |
| 07/10/2026 19:54 | 39 | 21.06 |
| 07/10/2026 19:54 | 61 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.06 |
| 07/10/2026 19:54 | 120 | 21.06 |
| 07/10/2026 19:54 | 3700 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.055 |
| 07/10/2026 19:54 | 5 | 21.06 |
| 07/10/2026 19:54 | 100 | 21.07 |
| 07/10/2026 19:54 | 20 | 21.07 |
| 07/10/2026 19:54 | 44 | 21.07 |
| 07/10/2026 19:54 | 2 | 21.08 |
| 07/10/2026 19:54 | 17 | 21.08 |
| 07/10/2026 19:54 | 52 | 21.095 |
| 07/10/2026 19:54 | 10 | 21.095 |
| 07/10/2026 19:54 | 7 | 21.10 |
| 07/10/2026 19:54 | 15 | 21.10 |
| 07/10/2026 19:54 | 61 | 21.10 |
| 07/10/2026 19:54 | 61 | 21.10 |
| 07/10/2026 19:54 | 2 | 21.10 |
| 07/10/2026 19:54 | 61 | 21.10 |
| 07/10/2026 19:54 | 100 | 21.095 |
| 07/10/2026 19:53 | 4 | 21.09 |
| 07/10/2026 19:53 | 12 | 21.09 |
| 07/10/2026 19:53 | 34 | 21.10 |
| 07/10/2026 19:53 | 11 | 21.11 |
| 07/10/2026 19:53 | 24 | 21.11 |
| 07/10/2026 19:53 | 2 | 21.11 |
| 07/10/2026 19:53 | 1 | 21.11 |
| 07/10/2026 19:53 | 41 | 21.11 |
| 07/10/2026 19:53 | 100 | 21.11 |
| 07/10/2026 19:53 | 41 | 21.12 |
| 07/10/2026 19:53 | 24 | 21.13 |
| 07/10/2026 19:53 | 23 | 21.13 |
| 07/10/2026 19:53 | 61 | 21.13 |
| 07/10/2026 19:53 | 61 | 21.13 |
| 07/10/2026 19:53 | 61 | 21.13 |
| 07/10/2026 19:53 | 61 | 21.13 |
| 07/10/2026 19:53 | 3 | 21.13 |
| 07/10/2026 19:53 | 61 | 21.13 |
| 07/10/2026 19:53 | 100 | 21.13 |
| 07/10/2026 19:53 | 11 | 21.13 |
| 07/10/2026 19:52 | 3 | 21.12 |
| 07/10/2026 19:52 | 1 | 21.12 |
| 07/10/2026 19:52 | 91 | 21.115 |
| 07/10/2026 19:52 | 7 | 21.115 |
| 07/10/2026 19:52 | 10 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.13 |
| 07/10/2026 19:52 | 61 | 21.13 |
| 07/10/2026 19:52 | 11 | 21.13 |
| 07/10/2026 19:52 | 10 | 21.14 |
| 07/10/2026 19:52 | 61 | 21.14 |
| 07/10/2026 19:52 | 100 | 21.14 |
| 07/10/2026 19:52 | 2 | 21.14 |
| 07/10/2026 19:52 | 100 | 21.13 |
| 07/10/2026 19:52 | 100 | 21.13 |
| 07/10/2026 19:52 | 5 | 21.13 |
| 07/10/2026 19:52 | 18 | 21.13 |
| 07/10/2026 19:52 | 2 | 21.12 |
| 07/10/2026 19:52 | 61 | 21.12 |
| 07/10/2026 19:52 | 61 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.12 |
| 07/10/2026 19:52 | 160 | 21.12 |
| 07/10/2026 19:52 | 100 | 21.11 |
| 07/10/2026 19:51 | 62 | 21.11 |
| 07/10/2026 19:51 | 100 | 21.11 |
| 07/10/2026 19:51 | 34 | 21.11 |
| 07/10/2026 19:51 | 5 | 21.11 |
| 07/10/2026 19:51 | 61 | 21.11 |
| 07/10/2026 19:51 | 61 | 21.11 |
| 07/10/2026 19:51 | 100 | 21.11 |
| 07/10/2026 19:51 | 61 | 21.10 |
| 07/10/2026 19:51 | 43 | 21.10 |
| 07/10/2026 19:51 | 18 | 21.10 |
| 07/10/2026 19:51 | 61 | 21.10 |
| 07/10/2026 19:51 | 61 | 21.10 |
| 07/10/2026 19:51 | 61 | 21.10 |
| 07/10/2026 19:51 | 61 | 21.10 |
| 07/10/2026 19:51 | 76 | 21.10 |
| 07/10/2026 19:51 | 120 | 21.10 |
| 07/10/2026 19:51 | 5 | 21.10 |
| 07/10/2026 19:51 | 78 | 21.08 |
| 07/10/2026 19:51 | 50 | 21.07 |
| 07/10/2026 19:51 | 32 | 21.07 |
| 07/10/2026 19:51 | 42 | 21.07 |
| 07/10/2026 19:51 | 13 | 21.07 |
| 07/10/2026 19:51 | 100 | 21.06 |
| 07/10/2026 19:51 | 1 | 21.06 |
| 07/10/2026 19:51 | 50 | 21.07 |
| 07/10/2026 19:51 | 1 | 21.07 |
| 07/10/2026 19:51 | 100 | 21.08 |
| 07/10/2026 19:51 | 10 | 21.08 |
| 07/10/2026 19:51 | 64 | 21.09 |
| 07/10/2026 19:51 | 5 | 21.09 |
| 07/10/2026 19:51 | 5 | 21.09 |
| 07/10/2026 19:51 | 12 | 21.10 |
| 07/10/2026 19:51 | 45 | 21.10 |
| 07/10/2026 19:51 | 5 | 21.10 |
| 07/10/2026 19:51 | 50 | 21.10 |
| 07/10/2026 19:51 | 13 | 21.11 |
| 07/10/2026 19:51 | 41 | 21.11 |
| 07/10/2026 19:51 | 79 | 21.11 |
| 07/10/2026 19:51 | 100 | 21.12 |
| 07/10/2026 19:51 | 100 | 21.12 |
| 07/10/2026 19:51 | 47 | 21.12 |
| 07/10/2026 19:51 | 49 | 21.12 |
| 07/10/2026 19:51 | 140 | 21.12 |
| 07/10/2026 19:51 | 100 | 21.13 |
| 07/10/2026 19:51 | 40 | 21.13 |
| 07/10/2026 19:51 | 100 | 21.13 |
| 07/10/2026 19:51 | 18 | 21.13 |
| 07/10/2026 19:51 | 4 | 21.14 |
| 07/10/2026 19:51 | 28 | 21.14 |
| 07/10/2026 19:51 | 96 | 21.15 |
| 07/10/2026 19:51 | 80 | 21.15 |
| 07/10/2026 19:51 | 6 | 21.15 |
| 07/10/2026 19:51 | 5 | 21.15 |
| 07/10/2026 19:51 | 14 | 21.16 |
| 07/10/2026 19:51 | 40 | 21.16 |
| 07/10/2026 19:51 | 22 | 21.16 |
| 07/10/2026 19:51 | 30 | 21.16 |
| 07/10/2026 19:51 | 5 | 21.16 |
| 07/10/2026 19:51 | 100 | 21.17 |
| 07/10/2026 19:51 | 10 | 21.17 |
| 07/10/2026 19:51 | 23 | 21.17 |
| 07/10/2026 19:51 | 100 | 21.17 |
| 07/10/2026 19:51 | 2 | 21.18 |
| 07/10/2026 19:50 | 79 | 21.19 |
| 07/10/2026 19:50 | 1 | 21.19 |
| 07/10/2026 19:50 | 1 | 21.19 |
| 07/10/2026 19:50 | 230 | 21.19 |
| 07/10/2026 19:50 | 270 | 21.19 |
| 07/10/2026 19:50 | 2 | 21.18 |
| 07/10/2026 19:50 | 17 | 21.18 |
| 07/10/2026 19:50 | 1 | 21.18 |
| 07/10/2026 19:50 | 100 | 21.18 |
| 07/10/2026 19:50 | 1 | 21.18 |
| 07/10/2026 19:50 | 2 | 21.18 |
| 07/10/2026 19:50 | 74 | 21.18 |
| 07/10/2026 19:50 | 4 | 21.17 |
| 07/10/2026 19:50 | 96 | 21.17 |
| 07/10/2026 19:50 | 13 | 21.17 |
| 07/10/2026 19:50 | 5 | 21.17 |
| 07/10/2026 19:50 | 2 | 21.17 |
| 07/10/2026 19:50 | 1 | 21.18 |
| 07/10/2026 19:50 | 39 | 21.18 |
| 07/10/2026 19:50 | 74 | 21.18 |
| 07/10/2026 19:50 | 30 | 21.17 |
| 07/10/2026 19:50 | 72 | 21.17 |
| 07/10/2026 19:50 | 28 | 21.17 |
| 07/10/2026 19:50 | 100 | 21.17 |
| 07/10/2026 19:50 | 76 | 21.17 |
| 07/10/2026 19:50 | 1 | 21.17 |
| 07/10/2026 19:50 | 17 | 21.17 |
| 07/10/2026 19:50 | 20 | 21.17 |
| 07/10/2026 19:50 | 90 | 21.17 |
| 07/10/2026 19:50 | 30 | 21.17 |
| 07/10/2026 19:49 | 5 | 21.16 |
| 07/10/2026 19:49 | 100 | 21.16 |
| 07/10/2026 19:49 | 75 | 21.16 |
| 07/10/2026 19:49 | 100 | 21.16 |
| 07/10/2026 19:49 | 120 | 21.16 |
| 07/10/2026 19:49 | 100 | 21.16 |
| 07/10/2026 19:49 | 57 | 21.15 |
| 07/10/2026 19:49 | 100 | 21.15 |
| 07/10/2026 19:49 | 120 | 21.15 |
| 07/10/2026 19:49 | 100 | 21.15 |
| 07/10/2026 19:49 | 80 | 21.15 |
| 07/10/2026 19:49 | 20 | 21.15 |
| 07/10/2026 19:49 | 10 | 21.145 |
| 07/10/2026 19:49 | 4 | 21.145 |
| 07/10/2026 19:49 | 20 | 21.145 |
| 07/10/2026 19:49 | 34 | 21.145 |
| 07/10/2026 19:49 | 11 | 21.145 |
| 07/10/2026 19:49 | 56 | 21.15 |
| 07/10/2026 19:49 | 18 | 21.15 |
| 07/10/2026 19:48 | 81 | 21.15 |
| 07/10/2026 19:48 | 6 | 21.15 |
| 07/10/2026 19:48 | 100 | 21.15 |
| 07/10/2026 19:48 | 6 | 21.15 |
| 07/10/2026 19:47 | 15 | 21.15 |
| 07/10/2026 19:47 | 150 | 21.15 |
| 07/10/2026 19:47 | 89 | 21.15 |
| 07/10/2026 19:47 | 6 | 21.15 |
| 07/10/2026 19:47 | 100 | 21.16 |
| 07/10/2026 19:47 | 96 | 21.16 |
| 07/10/2026 19:47 | 4 | 21.155 |
| 07/10/2026 19:47 | 2 | 21.16 |
| 07/10/2026 19:47 | 100 | 21.16 |
| 07/10/2026 19:47 | 120 | 21.16 |
| 07/10/2026 19:47 | 100 | 21.15 |
| 07/10/2026 19:47 | 40 | 21.15 |
| 07/10/2026 19:47 | 60 | 21.15 |
| 07/10/2026 19:47 | 18 | 21.15 |
| 07/10/2026 19:47 | 96 | 21.15 |
| 07/10/2026 19:47 | 40 | 21.15 |
| 07/10/2026 19:47 | 6 | 21.16 |
| 07/10/2026 19:47 | 11 | 21.16 |
| 07/10/2026 19:46 | 100 | 21.17 |
| 07/10/2026 19:46 | 2 | 21.17 |
| 07/10/2026 19:46 | 100 | 21.17 |
| 07/10/2026 19:46 | 100 | 21.17 |
| 07/10/2026 19:46 | 40 | 21.16 |
| 07/10/2026 19:46 | 60 | 21.16 |
| 07/10/2026 19:46 | 20 | 21.16 |
| 07/10/2026 19:46 | 120 | 21.16 |
| 07/10/2026 19:46 | 80 | 21.15 |
| 07/10/2026 19:46 | 100 | 21.16 |
| 07/10/2026 19:46 | 35 | 21.16 |
| 07/10/2026 19:46 | 120 | 21.16 |
| 07/10/2026 19:46 | 30 | 21.17 |
| 07/10/2026 19:46 | 14 | 21.18 |
| 07/10/2026 19:46 | 100 | 21.18 |
| 07/10/2026 19:46 | 20 | 21.18 |
| 07/10/2026 19:46 | 61 | 21.18 |
| 07/10/2026 19:46 | 1 | 21.18 |
| 07/10/2026 19:46 | 11 | 21.175 |
| 07/10/2026 19:46 | 20 | 21.17 |
| 07/10/2026 19:46 | 100 | 21.17 |
| 07/10/2026 19:46 | 21 | 21.16 |
| 07/10/2026 19:46 | 79 | 21.16 |
| 07/10/2026 19:46 | 80 | 21.16 |
| 07/10/2026 19:46 | 100 | 21.16 |
| 07/10/2026 19:46 | 100 | 21.16 |
| 07/10/2026 19:45 | 7 | 21.16 |
| 07/10/2026 19:45 | 93 | 21.16 |
| 07/10/2026 19:45 | 1 | 21.16 |
| 07/10/2026 19:45 | 1 | 21.16 |
| 07/10/2026 19:45 | 100 | 21.16 |
| 07/10/2026 19:45 | 3 | 21.16 |
| 07/10/2026 19:45 | 120 | 21.16 |
| 07/10/2026 19:45 | 2 | 21.15 |
| 07/10/2026 19:45 | 96 | 21.15 |
| 07/10/2026 19:45 | 11 | 21.16 |
| 07/10/2026 19:45 | 69 | 21.16 |
| 07/10/2026 19:45 | 55 | 21.17 |
| 07/10/2026 19:44 | 13 | 21.18 |
| 07/10/2026 19:44 | 1800 | 21.18 |
| 07/10/2026 19:44 | 98 | 21.185 |
| 07/10/2026 19:44 | 5 | 21.185 |
| 07/10/2026 19:44 | 100 | 21.18 |
| 07/10/2026 19:44 | 100 | 21.18 |
| 07/10/2026 19:44 | 40 | 21.17 |
| 07/10/2026 19:44 | 78 | 21.17 |
| 07/10/2026 19:44 | 100 | 21.17 |
| 07/10/2026 19:44 | 6 | 21.17 |
| 07/10/2026 19:44 | 100 | 21.17 |
| 07/10/2026 19:44 | 38 | 21.18 |
| 07/10/2026 19:44 | 40 | 21.18 |
| 07/10/2026 19:44 | 100 | 21.18 |
| 07/10/2026 19:44 | 40 | 21.18 |
| 07/10/2026 19:44 | 2 | 21.18 |
| 07/10/2026 19:44 | 1 | 21.18 |
| 07/10/2026 19:43 | 19 | 21.18 |
| 07/10/2026 19:43 | 13 | 21.19 |
| 07/10/2026 19:43 | 3 | 21.19 |
| 07/10/2026 19:43 | 1 | 21.18 |
| 07/10/2026 19:43 | 1 | 21.18 |
| 07/10/2026 19:43 | 66 | 21.18 |
| 07/10/2026 19:43 | 23 | 21.16 |
| 07/10/2026 19:43 | 7 | 21.16 |
| 07/10/2026 19:43 | 1 | 21.17 |
| 07/10/2026 19:43 | 34 | 21.18 |
| 07/10/2026 19:43 | 100 | 21.17 |
| 07/10/2026 19:43 | 6 | 21.145 |
| 07/10/2026 19:43 | 110 | 21.14 |
| 07/10/2026 19:43 | 100 | 21.14 |
| 07/10/2026 19:43 | 146 | 21.14 |
| 07/10/2026 19:43 | 148 | 21.13 |
| 07/10/2026 19:43 | 100 | 21.13 |
| 07/10/2026 19:43 | 100 | 21.13 |
| 07/10/2026 19:43 | 55 | 21.12 |
| 07/10/2026 19:43 | 45 | 21.12 |
| 07/10/2026 19:43 | 100 | 21.13 |
| 07/10/2026 19:42 | 9 | 21.13 |
| 07/10/2026 19:42 | 1 | 21.13 |
| 07/10/2026 19:42 | 3 | 21.13 |
| 07/10/2026 19:42 | 56 | 21.13 |
| 07/10/2026 19:42 | 44 | 21.13 |
| 07/10/2026 19:42 | 18 | 21.13 |
| 07/10/2026 19:42 | 60 | 21.14 |
| 07/10/2026 19:42 | 40 | 21.14 |
| 07/10/2026 19:42 | 74 | 21.13 |
| 07/10/2026 19:42 | 13 | 21.12 |
| 07/10/2026 19:42 | 12 | 21.12 |
| 07/10/2026 19:42 | 5 | 21.12 |
| 07/10/2026 19:42 | 100 | 21.12 |
| 07/10/2026 19:42 | 3 | 21.125 |
| 07/10/2026 19:42 | 90 | 21.13 |
| 07/10/2026 19:42 | 100 | 21.13 |
| 07/10/2026 19:42 | 11 | 21.13 |
| 07/10/2026 19:42 | 5 | 21.13 |
| 07/10/2026 19:42 | 26 | 21.14 |
| 07/10/2026 19:42 | 69 | 21.14 |
| 07/10/2026 19:41 | 10 | 21.15 |
| 07/10/2026 19:41 | 90 | 21.15 |
| 07/10/2026 19:41 | 10 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 50 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 37 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 103 | 21.15 |
| 07/10/2026 19:41 | 37 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 22 | 21.15 |
| 07/10/2026 19:41 | 2 | 21.15 |
| 07/10/2026 19:41 | 45 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.155 |
| 07/10/2026 19:41 | 10 | 21.16 |
| 07/10/2026 19:41 | 74 | 21.16 |
| 07/10/2026 19:41 | 100 | 21.16 |
| 07/10/2026 19:41 | 120 | 21.16 |
| 07/10/2026 19:41 | 68 | 21.16 |
| 07/10/2026 19:41 | 32 | 21.16 |
| 07/10/2026 19:41 | 100 | 21.15 |
| 07/10/2026 19:41 | 100 | 21.155 |
| 07/10/2026 19:41 | 85 | 21.16 |
| 07/10/2026 19:41 | 15 | 21.16 |
| 07/10/2026 19:41 | 33 | 21.17 |
| 07/10/2026 19:41 | 69 | 21.17 |
| 07/10/2026 19:41 | 100 | 21.17 |
| 07/10/2026 19:40 | 33 | 21.18 |
| 07/10/2026 19:40 | 5 | 21.19 |
| 07/10/2026 19:40 | 20 | 21.19 |
| 07/10/2026 19:40 | 100 | 21.19 |
| 07/10/2026 19:40 | 65 | 21.19 |
| 07/10/2026 19:40 | 7 | 21.19 |
| 07/10/2026 19:40 | 28 | 21.19 |
| 07/10/2026 19:40 | 91 | 21.19 |
| 07/10/2026 19:40 | 6 | 21.185 |
| 07/10/2026 19:40 | 73 | 21.19 |
| 07/10/2026 19:39 | 100 | 21.19 |
| 07/10/2026 19:39 | 20 | 21.19 |
| 07/10/2026 19:39 | 9 | 21.20 |
| 07/10/2026 19:39 | 71 | 21.19 |
| 07/10/2026 19:39 | 69 | 21.19 |
| 07/10/2026 19:39 | 11 | 21.195 |
| 07/10/2026 19:38 | 48 | 21.20 |
| 07/10/2026 19:38 | 16 | 21.21 |
| 07/10/2026 19:38 | 30 | 21.21 |
| 07/10/2026 19:38 | 1 | 21.21 |
| 07/10/2026 19:38 | 3 | 21.21 |
| 07/10/2026 19:38 | 22 | 21.21 |
| 07/10/2026 19:38 | 1 | 21.21 |
| 07/10/2026 19:38 | 100 | 21.21 |
| 07/10/2026 19:38 | 2 | 21.21 |
| 07/10/2026 19:38 | 300 | 21.21 |
| 07/10/2026 19:38 | 54 | 21.21 |
| 07/10/2026 19:38 | 61 | 21.22 |
| 07/10/2026 19:38 | 20 | 21.23 |
| 07/10/2026 19:38 | 72 | 21.23 |
| 07/10/2026 19:38 | 20 | 21.23 |
| 07/10/2026 19:38 | 100 | 21.23 |
| 07/10/2026 19:38 | 450 | 21.23 |
| 07/10/2026 19:37 | 48 | 21.23 |
| 07/10/2026 19:37 | 36 | 21.24 |
| 07/10/2026 19:37 | 100 | 21.24 |
| 07/10/2026 19:37 | 2 | 21.24 |
| 07/10/2026 19:37 | 1 | 21.23 |
| 07/10/2026 19:37 | 5 | 21.22 |
| 07/10/2026 19:37 | 100 | 21.22 |
| 07/10/2026 19:37 | 100 | 21.22 |
| 07/10/2026 19:37 | 100 | 21.21 |
| 07/10/2026 19:37 | 80 | 21.21 |
| 07/10/2026 19:37 | 32 | 21.20 |
| 07/10/2026 19:37 | 68 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 32 | 21.20 |
| 07/10/2026 19:37 | 68 | 21.20 |
| 07/10/2026 19:37 | 2 | 21.19 |
| 07/10/2026 19:37 | 4 | 21.19 |
| 07/10/2026 19:37 | 10 | 21.19 |
| 07/10/2026 19:37 | 96 | 21.19 |
| 07/10/2026 19:37 | 1 | 21.19 |
| 07/10/2026 19:37 | 20 | 21.19 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 100 | 21.20 |
| 07/10/2026 19:37 | 67 | 21.20 |
| 07/10/2026 19:36 | 1 | 21.20 |
| 07/10/2026 19:36 | 43 | 21.20 |
| 07/10/2026 19:36 | 46 | 21.20 |
| 07/10/2026 19:36 | 46 | 21.20 |
| 07/10/2026 19:36 | 6 | 21.20 |
| 07/10/2026 19:36 | 100 | 21.20 |
| 07/10/2026 19:36 | 1 | 21.20 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 1 | 21.19 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 20 | 21.19 |
| 07/10/2026 19:36 | 2 | 21.18 |
| 07/10/2026 19:36 | 100 | 21.18 |
| 07/10/2026 19:36 | 1 | 21.18 |
| 07/10/2026 19:36 | 1 | 21.18 |
| 07/10/2026 19:36 | 100 | 21.18 |
| 07/10/2026 19:36 | 37 | 21.18 |
| 07/10/2026 19:36 | 20 | 21.18 |
| 07/10/2026 19:36 | 2 | 21.18 |
| 07/10/2026 19:36 | 14 | 21.18 |
| 07/10/2026 19:36 | 100 | 21.17 |
| 07/10/2026 19:36 | 100 | 21.165 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.17 |
| 07/10/2026 19:36 | 100 | 21.17 |
| 07/10/2026 19:36 | 100 | 21.17 |
| 07/10/2026 19:36 | 100 | 21.16 |
| 07/10/2026 19:36 | 100 | 21.15 |
| 07/10/2026 19:36 | 500 | 21.15 |
| 07/10/2026 19:35 | 2 | 21.14 |
| 07/10/2026 19:35 | 1 | 21.14 |
| 07/10/2026 19:35 | 10 | 21.14 |
| 07/10/2026 19:35 | 50 | 21.14 |
| 07/10/2026 19:35 | 50 | 21.14 |
| 07/10/2026 19:35 | 19 | 21.13 |
| 07/10/2026 19:35 | 9 | 21.13 |
| 07/10/2026 19:35 | 1 | 21.13 |
| 07/10/2026 19:35 | 90 | 21.13 |
| 07/10/2026 19:35 | 1 | 21.13 |
| 07/10/2026 19:35 | 29 | 21.13 |
| 07/10/2026 19:35 | 5 | 21.13 |
| 07/10/2026 19:35 | 36 | 21.14 |
| 07/10/2026 19:35 | 2 | 21.14 |
| 07/10/2026 19:35 | 2 | 21.14 |
| 07/10/2026 19:35 | 68 | 21.135 |
| 07/10/2026 19:35 | 100 | 21.135 |
| 07/10/2026 19:35 | 20 | 21.14 |
| 07/10/2026 19:35 | 15 | 21.14 |
| 07/10/2026 19:35 | 96 | 21.15 |
| 07/10/2026 19:35 | 700 | 21.15 |
| 07/10/2026 19:34 | 100 | 21.16 |
| 07/10/2026 19:34 | 100 | 21.16 |
| 07/10/2026 19:34 | 89 | 21.16 |
| 07/10/2026 19:34 | 200 | 21.16 |
| 07/10/2026 19:34 | 100 | 21.16 |
| 07/10/2026 19:34 | 150 | 21.14 |
| 07/10/2026 19:34 | 100 | 21.14 |
| 07/10/2026 19:34 | 1 | 21.15 |
| 07/10/2026 19:34 | 106 | 21.15 |
| 07/10/2026 19:34 | 13 | 21.15 |
| 07/10/2026 19:34 | 26 | 21.15 |
| 07/10/2026 19:34 | 1 | 21.13 |
| 07/10/2026 19:34 | 13 | 21.12 |
| 07/10/2026 19:34 | 1 | 21.11 |
| 07/10/2026 19:34 | 4 | 21.11 |
| 07/10/2026 19:34 | 4 | 21.11 |
| 07/10/2026 19:34 | 2 | 21.11 |
| 07/10/2026 19:34 | 5 | 21.115 |
| 07/10/2026 19:34 | 26 | 21.11 |
| 07/10/2026 19:34 | 13 | 21.11 |
| 07/10/2026 19:34 | 26 | 21.11 |
| 07/10/2026 19:34 | 2 | 21.11 |
| 07/10/2026 19:34 | 7 | 21.11 |
| 07/10/2026 19:34 | 7 | 21.11 |
| 07/10/2026 19:34 | 87 | 21.11 |
| 07/10/2026 19:34 | 13 | 21.11 |
| 07/10/2026 19:34 | 11 | 21.11 |
| 07/10/2026 19:34 | 5 | 21.11 |
| 07/10/2026 19:34 | 5 | 21.11 |
| 07/10/2026 19:34 | 8 | 21.11 |
| 07/10/2026 19:34 | 12 | 21.11 |
| 07/10/2026 19:34 | 41 | 21.11 |
| 07/10/2026 19:34 | 18 | 21.11 |
| 07/10/2026 19:34 | 3 | 21.11 |
| 07/10/2026 19:34 | 23 | 21.11 |
| 07/10/2026 19:34 | 13 | 21.11 |
| 07/10/2026 19:34 | 19 | 21.115 |
| 07/10/2026 19:34 | 100 | 21.12 |
| 07/10/2026 19:34 | 3 | 21.12 |
| 07/10/2026 19:34 | 2 | 21.12 |
| 07/10/2026 19:34 | 67 | 21.12 |
| 07/10/2026 19:34 | 33 | 21.12 |
| 07/10/2026 19:34 | 120 | 21.13 |
| 07/10/2026 19:34 | 7 | 21.14 |
| 07/10/2026 19:34 | 9 | 21.14 |
| 07/10/2026 19:34 | 22 | 21.14 |
| 07/10/2026 19:34 | 20 | 21.15 |
| 07/10/2026 19:33 | 200 | 21.16 |
| 07/10/2026 19:33 | 60 | 21.15 |
| 07/10/2026 19:33 | 15 | 21.15 |
| 07/10/2026 19:33 | 50 | 21.15 |
| 07/10/2026 19:33 | 100 | 21.16 |
| 07/10/2026 19:33 | 100 | 21.16 |
| 07/10/2026 19:33 | 19 | 21.16 |
| 07/10/2026 19:33 | 69 | 21.16 |
| 07/10/2026 19:33 | 5 | 21.16 |
| 07/10/2026 19:33 | 50 | 21.175 |
| 07/10/2026 19:33 | 39 | 21.18 |
| 07/10/2026 19:33 | 1 | 21.18 |
| 07/10/2026 19:33 | 76 | 21.18 |
| 07/10/2026 19:33 | 49 | 21.18 |
| 07/10/2026 19:33 | 1 | 21.18 |
| 07/10/2026 19:32 | 12 | 21.18 |
| 07/10/2026 19:32 | 50 | 21.18 |
| 07/10/2026 19:32 | 3 | 21.18 |
| 07/10/2026 19:32 | 30 | 21.18 |
| 07/10/2026 19:32 | 49 | 21.19 |
| 07/10/2026 19:32 | 3 | 21.19 |
| 07/10/2026 19:32 | 77 | 21.19 |
| 07/10/2026 19:32 | 1 | 21.19 |
| 07/10/2026 19:32 | 55 | 21.19 |
| 07/10/2026 19:32 | 100 | 21.185 |
| 07/10/2026 19:32 | 38 | 21.19 |
| 07/10/2026 19:32 | 10 | 21.19 |
| 07/10/2026 19:32 | 18 | 21.205 |
| 07/10/2026 19:32 | 55 | 21.21 |
| 07/10/2026 19:32 | 20 | 21.21 |
| 07/10/2026 19:32 | 16 | 21.21 |
| 07/10/2026 19:32 | 100 | 21.21 |
| 07/10/2026 19:32 | 100 | 21.21 |
| 07/10/2026 19:32 | 2 | 21.20 |
| 07/10/2026 19:32 | 72 | 21.20 |
| 07/10/2026 19:32 | 100 | 21.20 |
| 07/10/2026 19:32 | 2 | 21.19 |
| 07/10/2026 19:32 | 80 | 21.19 |
| 07/10/2026 19:32 | 82 | 21.19 |
| 07/10/2026 19:32 | 300 | 21.19 |
| 07/10/2026 19:32 | 32 | 21.19 |
| 07/10/2026 19:32 | 6 | 21.19 |
| 07/10/2026 19:32 | 94 | 21.19 |
| 07/10/2026 19:32 | 6 | 21.19 |
| 07/10/2026 19:32 | 100 | 21.20 |
| 07/10/2026 19:32 | 6 | 21.20 |
| 07/10/2026 19:32 | 45 | 21.20 |
| 07/10/2026 19:32 | 80 | 21.20 |
| 07/10/2026 19:32 | 100 | 21.20 |
| 07/10/2026 19:32 | 19 | 21.20 |
| 07/10/2026 19:32 | 1 | 21.20 |
| 07/10/2026 19:32 | 100 | 21.205 |
| 07/10/2026 19:32 | 11 | 21.21 |
| 07/10/2026 19:32 | 1 | 21.21 |
| 07/10/2026 19:32 | 18 | 21.21 |
| 07/10/2026 19:32 | 69 | 21.21 |
| 07/10/2026 19:32 | 13 | 21.21 |
| 07/10/2026 19:32 | 1 | 21.21 |
| 07/10/2026 19:32 | 9 | 21.22 |
| 07/10/2026 19:32 | 1 | 21.22 |
| 07/10/2026 19:32 | 43 | 21.22 |
| 07/10/2026 19:32 | 25 | 21.23 |
| 07/10/2026 19:32 | 15 | 21.235 |
| 07/10/2026 19:31 | 96 | 21.235 |
| 07/10/2026 19:31 | 73 | 21.23 |
| 07/10/2026 19:31 | 100 | 21.23 |
| 07/10/2026 19:31 | 70 | 21.23 |
| 07/10/2026 19:31 | 12 | 21.23 |
| 07/10/2026 19:31 | 120 | 21.23 |
| 07/10/2026 19:31 | 100 | 21.235 |
| 07/10/2026 19:31 | 49 | 21.24 |
| 07/10/2026 19:31 | 1 | 21.24 |
| 07/10/2026 19:31 | 34 | 21.24 |
| 07/10/2026 19:31 | 66 | 21.24 |
| 07/10/2026 19:31 | 100 | 21.24 |
| 07/10/2026 19:31 | 1 | 21.24 |
| 07/10/2026 19:31 | 72 | 21.24 |
| 07/10/2026 19:31 | 100 | 21.24 |
| 07/10/2026 19:31 | 100 | 21.235 |
| 07/10/2026 19:31 | 100 | 21.25 |
| 07/10/2026 19:31 | 200 | 21.25 |
| 07/10/2026 19:31 | 546 | 21.25 |
| 07/10/2026 19:31 | 165 | 21.25 |
| 07/10/2026 19:31 | 3 | 21.25 |
| 07/10/2026 19:31 | 100 | 21.25 |
| 07/10/2026 19:31 | 1 | 21.25 |
| 07/10/2026 19:31 | 100 | 21.25 |
| 07/10/2026 19:31 | 3 | 21.25 |
| 07/10/2026 19:31 | 1 | 21.24 |
| 07/10/2026 19:31 | 75 | 21.24 |
| 07/10/2026 19:31 | 100 | 21.24 |
| 07/10/2026 19:31 | 2 | 21.24 |
| 07/10/2026 19:30 | 8 | 21.25 |
| 07/10/2026 19:30 | 2 | 21.25 |
| 07/10/2026 19:30 | 10 | 21.25 |
| 07/10/2026 19:30 | 90 | 21.25 |
| 07/10/2026 19:30 | 10 | 21.25 |
| 07/10/2026 19:30 | 200 | 21.26 |
| 07/10/2026 19:30 | 20 | 21.26 |
| 07/10/2026 19:30 | 3 | 21.26 |
| 07/10/2026 19:30 | 100 | 21.26 |
| 07/10/2026 19:30 | 200 | 21.26 |
| 07/10/2026 19:30 | 20 | 21.24 |
| 07/10/2026 19:30 | 100 | 21.24 |
| 07/10/2026 19:30 | 15 | 21.24 |
| 07/10/2026 19:30 | 69 | 21.24 |
| 07/10/2026 19:30 | 20 | 21.25 |
| 07/10/2026 19:30 | 2 | 21.25 |
| 07/10/2026 19:30 | 100 | 21.26 |
| 07/10/2026 19:30 | 100 | 21.26 |
| 07/10/2026 19:30 | 85 | 21.26 |
| 07/10/2026 19:30 | 15 | 21.26 |
| 07/10/2026 19:30 | 100 | 21.26 |
| 07/10/2026 19:30 | 124 | 21.26 |
| 07/10/2026 19:30 | 76 | 21.26 |
| 07/10/2026 19:30 | 28 | 21.26 |
| 07/10/2026 19:30 | 1 | 21.26 |
| 07/10/2026 19:30 | 1 | 21.26 |
| 07/10/2026 19:30 | 2 | 21.25 |
| 07/10/2026 19:30 | 10 | 21.25 |
| 07/10/2026 19:30 | 76 | 21.25 |
| 07/10/2026 19:30 | 24 | 21.25 |
| 07/10/2026 19:30 | 76 | 21.25 |
| 07/10/2026 19:30 | 9 | 21.25 |
| 07/10/2026 19:30 | 65 | 21.25 |
| 07/10/2026 19:30 | 15 | 21.25 |
| 07/10/2026 19:30 | 7 | 21.25 |
| 07/10/2026 19:30 | 100 | 21.25 |
| 07/10/2026 19:30 | 10 | 21.25 |
| 07/10/2026 19:30 | 3 | 21.25 |
| 07/10/2026 19:30 | 11 | 21.26 |
| 07/10/2026 19:30 | 11 | 21.26 |
| 07/10/2026 19:30 | 40 | 21.27 |
| 07/10/2026 19:30 | 47 | 21.28 |
| 07/10/2026 19:30 | 80 | 21.29 |
| 07/10/2026 19:30 | 4 | 21.285 |
| 07/10/2026 19:30 | 100 | 21.28 |
| 07/10/2026 19:30 | 7 | 21.28 |
| 07/10/2026 19:30 | 100 | 21.29 |
| 07/10/2026 19:30 | 200 | 21.28 |
| 07/10/2026 19:30 | 100 | 21.28 |
| 07/10/2026 19:30 | 100 | 21.28 |
| 07/10/2026 19:30 | 100 | 21.28 |
| 07/10/2026 19:30 | 600 | 21.28 |
| 07/10/2026 19:30 | 20 | 21.27 |
| 07/10/2026 19:30 | 100 | 21.26 |
| 07/10/2026 19:30 | 5 | 21.25 |
| 07/10/2026 19:30 | 1 | 21.25 |
| 07/10/2026 19:30 | 5 | 21.24 |
| 07/10/2026 19:30 | 100 | 21.24 |
| 07/10/2026 19:30 | 1 | 21.23 |
| 07/10/2026 19:30 | 4 | 21.23 |
| 07/10/2026 19:30 | 1 | 21.22 |
| 07/10/2026 19:30 | 1 | 21.22 |
| 07/10/2026 19:29 | 100 | 21.21 |
| 07/10/2026 19:29 | 10 | 21.21 |
| 07/10/2026 19:29 | 400 | 21.22 |
| 07/10/2026 19:29 | 26 | 21.22 |
| 07/10/2026 19:29 | 300 | 21.22 |
| 07/10/2026 19:29 | 25 | 21.22 |
| 07/10/2026 19:29 | 1 | 21.22 |
| 07/10/2026 19:29 | 74 | 21.20 |
| 07/10/2026 19:29 | 100 | 21.20 |
| 07/10/2026 19:29 | 62 | 21.20 |
| 07/10/2026 19:29 | 100 | 21.20 |
| 07/10/2026 19:29 | 10 | 21.21 |
| 07/10/2026 19:29 | 2 | 21.21 |
| 07/10/2026 19:29 | 100 | 21.21 |
| 07/10/2026 19:29 | 56 | 21.21 |
| 07/10/2026 19:29 | 100 | 21.21 |
| 07/10/2026 19:29 | 81 | 21.22 |
| 07/10/2026 19:29 | 1 | 21.22 |
| 07/10/2026 19:29 | 1 | 21.22 |
| 07/10/2026 19:29 | 20 | 21.22 |
| 07/10/2026 19:29 | 5 | 21.20 |
| 07/10/2026 19:29 | 100 | 21.20 |
| 07/10/2026 19:29 | 100 | 21.19 |
| 07/10/2026 19:29 | 2 | 21.19 |
| 07/10/2026 19:29 | 40 | 21.19 |
| 07/10/2026 19:29 | 113 | 21.19 |
| 07/10/2026 19:29 | 2230 | 21.19 |
| 07/10/2026 19:29 | 19425 | 21.19 |
| 07/10/2026 19:29 | 55 | 21.18 |
| 07/10/2026 19:29 | 1 | 21.18 |
| 07/10/2026 19:29 | 54 | 21.18 |
| 07/10/2026 19:29 | 46 | 21.18 |
| 07/10/2026 19:29 | 100 | 21.18 |
| 07/10/2026 19:29 | 31 | 21.18 |
| 07/10/2026 19:29 | 22 | 21.18 |
| 07/10/2026 19:29 | 78 | 21.18 |
| 07/10/2026 19:29 | 11 | 21.18 |
| 07/10/2026 19:29 | 89 | 21.18 |
| 07/10/2026 19:29 | 7 | 21.19 |
| 07/10/2026 19:29 | 100 | 21.185 |
| 07/10/2026 19:29 | 100 | 21.185 |
| 07/10/2026 19:29 | 100 | 21.185 |
| 07/10/2026 19:29 | 138 | 21.19 |
| 07/10/2026 19:29 | 6 | 21.185 |
| 07/10/2026 19:29 | 94 | 21.185 |
| 07/10/2026 19:29 | 100 | 21.18 |
| 07/10/2026 19:29 | 100 | 21.18 |
| 07/10/2026 19:29 | 100 | 21.18 |
| 07/10/2026 19:29 | 100 | 21.17 |
| 07/10/2026 19:29 | 1 | 21.17 |
| 07/10/2026 19:29 | 3 | 21.17 |
| 07/10/2026 19:29 | 100 | 21.17 |
| 07/10/2026 19:29 | 100 | 21.16 |
| 07/10/2026 19:29 | 99 | 21.165 |
| 07/10/2026 19:29 | 1 | 21.165 |
| 07/10/2026 19:29 | 100 | 21.16 |
| 07/10/2026 19:29 | 26 | 21.16 |
| 07/10/2026 19:29 | 100 | 21.17 |
| 07/10/2026 19:29 | 100 | 21.17 |
| 07/10/2026 19:28 | 5 | 21.17 |
| 07/10/2026 19:28 | 10 | 21.18 |
| 07/10/2026 19:28 | 100 | 21.185 |
| 07/10/2026 19:28 | 3 | 21.18 |
| 07/10/2026 19:28 | 100 | 21.18 |
| 07/10/2026 19:28 | 42 | 21.18 |
| 07/10/2026 19:28 | 2 | 21.18 |
| 07/10/2026 19:27 | 120 | 21.17 |
| 07/10/2026 19:27 | 100 | 21.17 |
| 07/10/2026 19:27 | 21 | 21.17 |
| 07/10/2026 19:27 | 20 | 21.18 |
| 07/10/2026 19:27 | 48 | 21.185 |
| 07/10/2026 19:27 | 2 | 21.18 |
| 07/10/2026 19:27 | 104 | 21.18 |
| 07/10/2026 19:27 | 1 | 21.18 |
| 07/10/2026 19:27 | 1 | 21.18 |
| 07/10/2026 19:27 | 2 | 21.17 |
| 07/10/2026 19:27 | 111 | 21.17 |
| 07/10/2026 19:27 | 1 | 21.17 |
| 07/10/2026 19:27 | 3 | 21.17 |
| 07/10/2026 19:27 | 100 | 21.17 |
| 07/10/2026 19:27 | 100 | 21.17 |
| 07/10/2026 19:27 | 5 | 21.17 |
| 07/10/2026 19:27 | 20 | 21.17 |
| 07/10/2026 19:27 | 3401 | 21.17 |
| 07/10/2026 19:27 | 1599 | 21.17 |
| 07/10/2026 19:27 | 5 | 21.18 |
| 07/10/2026 19:27 | 16 | 21.18 |
| 07/10/2026 19:27 | 10 | 21.185 |
| 07/10/2026 19:27 | 5 | 21.19 |
| 07/10/2026 19:27 | 107 | 21.19 |
| 07/10/2026 19:27 | 105 | 21.19 |
| 07/10/2026 19:27 | 100 | 21.19 |
| 07/10/2026 19:27 | 100 | 21.18 |
| 07/10/2026 19:27 | 100 | 21.175 |
| 07/10/2026 19:27 | 19 | 21.18 |
| 07/10/2026 19:27 | 20 | 21.18 |
| 07/10/2026 19:26 | 6 | 21.18 |
| 07/10/2026 19:26 | 1 | 21.18 |
| 07/10/2026 19:26 | 23 | 21.18 |
| 07/10/2026 19:26 | 20 | 21.18 |
| 07/10/2026 19:26 | 38 | 21.19 |
| 07/10/2026 19:26 | 72 | 21.19 |
| 07/10/2026 19:26 | 2 | 21.19 |
| 07/10/2026 19:26 | 1 | 21.19 |
| 07/10/2026 19:26 | 100 | 21.18 |
| 07/10/2026 19:26 | 10 | 21.18 |
| 07/10/2026 19:26 | 100 | 21.18 |
| 07/10/2026 19:26 | 18 | 21.18 |
| 07/10/2026 19:26 | 5 | 21.18 |
| 07/10/2026 19:26 | 120 | 21.18 |
| 07/10/2026 19:26 | 10 | 21.19 |
| 07/10/2026 19:26 | 14 | 21.19 |
| 07/10/2026 19:26 | 100 | 21.19 |
| 07/10/2026 19:25 | 38 | 21.205 |
| 07/10/2026 19:25 | 20 | 21.19 |
| 07/10/2026 19:25 | 16 | 21.20 |
| 07/10/2026 19:25 | 94 | 21.20 |
| 07/10/2026 19:25 | 6 | 21.20 |
| 07/10/2026 19:25 | 100 | 21.21 |
| 07/10/2026 19:25 | 108 | 21.21 |
| 07/10/2026 19:25 | 276 | 21.21 |
| 07/10/2026 19:25 | 1 | 21.21 |
| 07/10/2026 19:25 | 400 | 21.21 |
| 07/10/2026 19:25 | 100 | 21.205 |
| 07/10/2026 19:25 | 1 | 21.20 |
| 07/10/2026 19:25 | 20 | 21.20 |
| 07/10/2026 19:25 | 96 | 21.20 |
| 07/10/2026 19:25 | 102 | 21.20 |
| 07/10/2026 19:25 | 2 | 21.20 |
| 07/10/2026 19:25 | 2 | 21.19 |
| 07/10/2026 19:25 | 1 | 21.19 |
| 07/10/2026 19:25 | 100 | 21.19 |
| 07/10/2026 19:25 | 116 | 21.19 |
| 07/10/2026 19:25 | 100 | 21.19 |
| 07/10/2026 19:25 | 100 | 21.19 |
| 07/10/2026 19:25 | 100 | 21.18 |
| 07/10/2026 19:25 | 20 | 21.18 |
| 07/10/2026 19:25 | 1 | 21.17 |
| 07/10/2026 19:25 | 1 | 21.16 |
| 07/10/2026 19:25 | 10 | 21.16 |
| 07/10/2026 19:25 | 21 | 21.16 |
| 07/10/2026 19:25 | 5 | 21.16 |
| 07/10/2026 19:24 | 22 | 21.17 |
| 07/10/2026 19:24 | 20 | 21.17 |
| 07/10/2026 19:24 | 115 | 21.17 |
| 07/10/2026 19:24 | 6 | 21.17 |
| 07/10/2026 19:24 | 94 | 21.17 |
| 07/10/2026 19:24 | 100 | 21.16 |
| 07/10/2026 19:24 | 50 | 21.16 |
| 07/10/2026 19:24 | 45 | 21.16 |
| 07/10/2026 19:24 | 100 | 21.16 |
| 07/10/2026 19:24 | 58 | 21.16 |
| 07/10/2026 19:24 | 28 | 21.16 |
| 07/10/2026 19:24 | 2 | 21.15 |
| 07/10/2026 19:24 | 100 | 21.15 |
| 07/10/2026 19:24 | 25 | 21.15 |
| 07/10/2026 19:24 | 1 | 21.14 |
| 07/10/2026 19:24 | 100 | 21.13 |
| 07/10/2026 19:24 | 3 | 21.13 |
| 07/10/2026 19:24 | 1 | 21.13 |
| 07/10/2026 19:23 | 66 | 21.12 |
| 07/10/2026 19:23 | 19 | 21.12 |
| 07/10/2026 19:23 | 20 | 21.12 |
| 07/10/2026 19:23 | 5 | 21.12 |
| 07/10/2026 19:23 | 20 | 21.12 |
| 07/10/2026 19:23 | 80 | 21.12 |
| 07/10/2026 19:23 | 20 | 21.12 |
| 07/10/2026 19:23 | 10 | 21.13 |
| 07/10/2026 19:23 | 20 | 21.13 |
| 07/10/2026 19:23 | 60 | 21.13 |
| 07/10/2026 19:23 | 11 | 21.13 |
| 07/10/2026 19:23 | 100 | 21.14 |
| 07/10/2026 19:23 | 96 | 21.14 |
| 07/10/2026 19:23 | 30 | 21.16 |
| 07/10/2026 19:23 | 48 | 21.16 |
| 07/10/2026 19:23 | 53 | 21.16 |
| 07/10/2026 19:23 | 47 | 21.16 |
| 07/10/2026 19:23 | 53 | 21.16 |
| 07/10/2026 19:23 | 1 | 21.16 |
| 07/10/2026 19:23 | 1 | 21.14 |
| 07/10/2026 19:23 | 1 | 21.14 |
| 07/10/2026 19:23 | 105 | 21.14 |
| 07/10/2026 19:23 | 1 | 21.14 |
| 07/10/2026 19:23 | 101 | 21.14 |
| 07/10/2026 19:22 | 13 | 21.15 |
| 07/10/2026 19:22 | 100 | 21.15 |
| 07/10/2026 19:22 | 1 | 21.15 |
| 07/10/2026 19:22 | 200 | 21.13 |
| 07/10/2026 19:22 | 111 | 21.13 |
| 07/10/2026 19:22 | 5 | 21.13 |
| 07/10/2026 19:22 | 58 | 21.13 |
| 07/10/2026 19:22 | 42 | 21.13 |
| 07/10/2026 19:22 | 17 | 21.13 |
| 07/10/2026 19:22 | 33 | 21.13 |
| 07/10/2026 19:22 | 100 | 21.12 |
| 07/10/2026 19:22 | 102 | 21.12 |
| 07/10/2026 19:22 | 199 | 21.12 |
| 07/10/2026 19:22 | 1 | 21.11 |
| 07/10/2026 19:22 | 20 | 21.11 |
| 07/10/2026 19:22 | 33 | 21.10 |
| 07/10/2026 19:22 | 118 | 21.10 |
| 07/10/2026 19:22 | 49 | 21.10 |
| 07/10/2026 19:22 | 47 | 21.10 |
| 07/10/2026 19:22 | 6 | 21.10 |
| 07/10/2026 19:22 | 104 | 21.10 |
| 07/10/2026 19:22 | 38 | 21.10 |
| 07/10/2026 19:22 | 263 | 21.10 |
| 07/10/2026 19:22 | 163 | 21.10 |
| 07/10/2026 19:22 | 50 | 21.10 |
| 07/10/2026 19:22 | 135 | 21.10 |
| 07/10/2026 19:22 | 200 | 21.10 |
| 07/10/2026 19:22 | 54 | 21.10 |
| 07/10/2026 19:22 | 50 | 21.10 |
| 07/10/2026 19:22 | 100 | 21.10 |
| 07/10/2026 19:22 | 181 | 21.10 |
| 07/10/2026 19:22 | 1 | 21.09 |
| 07/10/2026 19:22 | 5 | 21.08 |
| 07/10/2026 19:22 | 100 | 21.09 |
| 07/10/2026 19:22 | 100 | 21.10 |
| 07/10/2026 19:22 | 54 | 21.10 |
| 07/10/2026 19:22 | 50 | 21.11 |
| 07/10/2026 19:22 | 181 | 21.10 |
| 07/10/2026 19:22 | 100 | 21.11 |
| 07/10/2026 19:22 | 100 | 21.11 |
| 07/10/2026 19:22 | 100 | 21.11 |
| 07/10/2026 19:22 | 20 | 21.11 |
| 07/10/2026 19:22 | 118 | 21.10 |
| 07/10/2026 19:22 | 200 | 21.10 |
| 07/10/2026 19:22 | 101 | 21.09 |
| 07/10/2026 19:22 | 100 | 21.09 |
| 07/10/2026 19:22 | 112 | 21.08 |
| 07/10/2026 19:22 | 86 | 21.08 |
| 07/10/2026 19:22 | 14 | 21.08 |
| 07/10/2026 19:22 | 3 | 21.08 |
| 07/10/2026 19:22 | 105 | 21.08 |
| 07/10/2026 19:22 | 114 | 21.08 |
| 07/10/2026 19:22 | 100 | 21.08 |
| 07/10/2026 19:22 | 5 | 21.08 |
| 07/10/2026 19:21 | 100 | 21.06 |
| 07/10/2026 19:21 | 100 | 21.05 |
| 07/10/2026 19:21 | 2 | 21.05 |
| 07/10/2026 19:21 | 102 | 21.04 |
| 07/10/2026 19:21 | 2 | 21.04 |
| 07/10/2026 19:21 | 112 | 21.04 |
| 07/10/2026 19:21 | 100 | 21.04 |
| 07/10/2026 19:21 | 73 | 21.04 |
| 07/10/2026 19:21 | 8 | 21.04 |
| 07/10/2026 19:21 | 19 | 21.04 |
| 07/10/2026 19:21 | 100 | 21.04 |
| 07/10/2026 19:21 | 100 | 21.03 |
| 07/10/2026 19:21 | 109 | 21.02 |
| 07/10/2026 19:21 | 100 | 21.02 |
| 07/10/2026 19:21 | 100 | 21.02 |
| 07/10/2026 19:21 | 75 | 21.02 |
| 07/10/2026 19:21 | 199 | 21.005 |
| 07/10/2026 19:21 | 100 | 21.02 |
| 07/10/2026 19:21 | 16 | 21.02 |
| 07/10/2026 19:21 | 100 | 21.02 |
| 07/10/2026 19:21 | 100 | 21.02 |
| 07/10/2026 19:21 | 6 | 21.02 |
| 07/10/2026 19:21 | 78 | 21.02 |
| 07/10/2026 19:21 | 22 | 21.02 |
| 07/10/2026 19:21 | 78 | 21.025 |
| 07/10/2026 19:21 | 46 | 21.025 |
| 07/10/2026 19:21 | 176 | 21.025 |
| 07/10/2026 19:21 | 100 | 21.03 |
| 07/10/2026 19:21 | 46 | 21.03 |
| 07/10/2026 19:21 | 100 | 21.03 |
| 07/10/2026 19:21 | 4 | 21.03 |
| 07/10/2026 19:21 | 54 | 21.03 |
| 07/10/2026 19:21 | 96 | 21.03 |
| 07/10/2026 19:21 | 54 | 21.03 |
| 07/10/2026 19:21 | 100 | 21.03 |
| 07/10/2026 19:21 | 100 | 21.03 |
| 07/10/2026 19:21 | 104 | 21.03 |
| 07/10/2026 19:21 | 20 | 21.03 |
| 07/10/2026 19:21 | 100 | 21.02 |
| 07/10/2026 19:21 | 5 | 21.02 |
| 07/10/2026 19:21 | 10 | 21.02 |
| 07/10/2026 19:21 | 43 | 21.02 |
| 07/10/2026 19:21 | 5 | 21.02 |
| 07/10/2026 19:21 | 31 | 21.02 |
| 07/10/2026 19:21 | 69 | 21.02 |
| 07/10/2026 19:21 | 111 | 21.02 |
| 07/10/2026 19:21 | 100 | 21.01 |
| 07/10/2026 19:21 | 100 | 21.01 |
| 07/10/2026 19:21 | 100 | 21.01 |
| 07/10/2026 19:21 | 100 | 21.01 |
| 07/10/2026 19:21 | 15 | 21.00 |
| 07/10/2026 19:21 | 100 | 21.00 |
| 07/10/2026 19:21 | 1 | 21.00 |
| 07/10/2026 19:21 | 1 | 21.00 |
| 07/10/2026 19:21 | 1 | 21.00 |
| 07/10/2026 19:21 | 2 | 21.00 |
| 07/10/2026 19:21 | 500 | 21.00 |
| 07/10/2026 19:21 | 34 | 21.00 |
| 07/10/2026 19:21 | 66 | 21.00 |
| 07/10/2026 19:21 | 100 | 21.00 |
| 07/10/2026 19:21 | 80 | 21.00 |
| 07/10/2026 19:20 | 13 | 20.99 |
| 07/10/2026 19:20 | 132 | 20.99 |
| 07/10/2026 19:20 | 55 | 20.99 |
| 07/10/2026 19:20 | 1 | 20.99 |
| 07/10/2026 19:20 | 2 | 20.99 |
| 07/10/2026 19:20 | 4 | 20.98 |
| 07/10/2026 19:20 | 1 | 20.98 |
| 07/10/2026 19:20 | 98 | 20.98 |
| 07/10/2026 19:20 | 3 | 20.97 |
| 07/10/2026 19:20 | 1 | 20.95 |
| 07/10/2026 19:20 | 20 | 20.95 |
| 07/10/2026 19:20 | 1 | 20.96 |
| 07/10/2026 19:20 | 34 | 20.96 |
| 07/10/2026 19:20 | 47 | 20.96 |
| 07/10/2026 19:20 | 10 | 20.96 |
| 07/10/2026 19:20 | 15 | 20.96 |
| 07/10/2026 19:20 | 5 | 20.96 |
| 07/10/2026 19:20 | 100 | 20.97 |
| 07/10/2026 19:20 | 31 | 20.97 |
| 07/10/2026 19:20 | 2 | 20.98 |
| 07/10/2026 19:19 | 100 | 20.97 |
| 07/10/2026 19:19 | 10 | 20.97 |
| 07/10/2026 19:19 | 100 | 20.97 |
| 07/10/2026 19:19 | 72 | 20.96 |
| 07/10/2026 19:19 | 1 | 20.96 |
| 07/10/2026 19:19 | 7 | 20.95 |
| 07/10/2026 19:19 | 31 | 20.95 |
| 07/10/2026 19:19 | 20 | 20.95 |
| 07/10/2026 19:19 | 100 | 20.95 |
| 07/10/2026 19:19 | 5 | 20.95 |
| 07/10/2026 19:19 | 100 | 20.95 |
| 07/10/2026 19:19 | 20 | 20.95 |
| 07/10/2026 19:19 | 24 | 20.96 |
| 07/10/2026 19:19 | 65 | 20.96 |
| 07/10/2026 19:19 | 6 | 20.96 |
| 07/10/2026 19:19 | 33 | 20.97 |
| 07/10/2026 19:19 | 67 | 20.97 |
| 07/10/2026 19:19 | 33 | 20.97 |
| 07/10/2026 19:19 | 100 | 20.97 |
| 07/10/2026 19:19 | 88 | 20.97 |
| 07/10/2026 19:19 | 6 | 20.98 |
| 07/10/2026 19:18 | 95 | 20.97 |
| 07/10/2026 19:18 | 5 | 20.98 |
| 07/10/2026 19:18 | 5 | 20.99 |
| 07/10/2026 19:18 | 100 | 20.99 |
| 07/10/2026 19:18 | 65 | 20.99 |
| 07/10/2026 19:18 | 12 | 20.99 |
| 07/10/2026 19:18 | 4 | 21.00 |
| 07/10/2026 19:18 | 80 | 21.00 |
| 07/10/2026 19:18 | 25 | 21.00 |
| 07/10/2026 19:18 | 327 | 21.01 |
| 07/10/2026 19:18 | 2 | 21.01 |
| 07/10/2026 19:18 | 3 | 21.01 |
| 07/10/2026 19:18 | 100 | 21.01 |
| 07/10/2026 19:18 | 20 | 21.01 |
| 07/10/2026 19:18 | 21 | 21.01 |
| 07/10/2026 19:17 | 100 | 21.01 |
| 07/10/2026 19:17 | 199 | 21.01 |
| 07/10/2026 19:17 | 4 | 21.01 |
| 07/10/2026 19:17 | 200 | 21.01 |
| 07/10/2026 19:17 | 107 | 21.02 |
| 07/10/2026 19:17 | 1 | 21.02 |
| 07/10/2026 19:17 | 24 | 21.01 |
| 07/10/2026 19:17 | 14 | 21.01 |
| 07/10/2026 19:17 | 24 | 21.01 |
| 07/10/2026 19:17 | 24 | 21.02 |
| 07/10/2026 19:17 | 100 | 21.01 |
| 07/10/2026 19:17 | 8 | 21.01 |
| 07/10/2026 19:17 | 1 | 21.01 |
| 07/10/2026 19:17 | 19 | 21.01 |
| 07/10/2026 19:17 | 100 | 21.01 |
| 07/10/2026 19:17 | 2 | 21.02 |
| 07/10/2026 19:17 | 1 | 21.02 |
| 07/10/2026 19:17 | 71 | 21.02 |
| 07/10/2026 19:17 | 29 | 21.02 |
| 07/10/2026 19:17 | 1 | 21.02 |
| 07/10/2026 19:17 | 70 | 21.02 |
| 07/10/2026 19:17 | 30 | 21.02 |
| 07/10/2026 19:17 | 1 | 21.01 |
| 07/10/2026 19:17 | 1 | 21.01 |
| 07/10/2026 19:17 | 1 | 21.01 |
| 07/10/2026 19:17 | 1 | 21.01 |
| 07/10/2026 19:17 | 2 | 21.01 |
| 07/10/2026 19:17 | 109 | 21.01 |
| 07/10/2026 19:17 | 100 | 21.01 |
| 07/10/2026 19:16 | 7 | 21.00 |
| 07/10/2026 19:16 | 30 | 21.00 |
| 07/10/2026 19:16 | 100 | 21.00 |
| 07/10/2026 19:16 | 100 | 21.00 |
| 07/10/2026 19:16 | 10 | 21.00 |
| 07/10/2026 19:16 | 100 | 21.00 |
| 07/10/2026 19:16 | 60 | 21.00 |
| 07/10/2026 19:16 | 50 | 21.00 |
| 07/10/2026 19:16 | 1 | 20.985 |
| 07/10/2026 19:16 | 1 | 20.985 |
| 07/10/2026 19:16 | 100 | 20.985 |
| 07/10/2026 19:15 | 23 | 20.97 |
| 07/10/2026 19:15 | 10 | 20.97 |
| 07/10/2026 19:15 | 65 | 20.97 |
| 07/10/2026 19:15 | 1 | 20.98 |
| 07/10/2026 19:15 | 1 | 20.98 |
| 07/10/2026 19:15 | 100 | 20.98 |
| 07/10/2026 19:15 | 9 | 20.98 |
| 07/10/2026 19:15 | 1 | 20.98 |
| 07/10/2026 19:15 | 2 | 20.98 |
| 07/10/2026 19:15 | 100 | 20.98 |
| 07/10/2026 19:15 | 1 | 20.97 |
| 07/10/2026 19:15 | 7 | 20.97 |
| 07/10/2026 19:15 | 1 | 20.97 |
| 07/10/2026 19:15 | 1 | 20.97 |
| 07/10/2026 19:14 | 1 | 20.97 |
| 07/10/2026 19:14 | 100 | 20.95 |
| 07/10/2026 19:14 | 97 | 20.95 |
| 07/10/2026 19:14 | 100 | 20.94 |
| 07/10/2026 19:14 | 1 | 20.94 |
| 07/10/2026 19:14 | 1 | 20.94 |
| 07/10/2026 19:14 | 1 | 20.94 |
| 07/10/2026 19:14 | 1 | 20.94 |
| 07/10/2026 19:14 | 1 | 20.94 |
| 07/10/2026 19:14 | 3 | 20.95 |
| 07/10/2026 19:14 | 4 | 20.94 |
| 07/10/2026 19:14 | 8 | 20.94 |
| 07/10/2026 19:14 | 3 | 20.94 |
| 07/10/2026 19:14 | 1 | 20.94 |
| 07/10/2026 19:14 | 100 | 20.93 |
| 07/10/2026 19:14 | 1 | 20.93 |
| 07/10/2026 19:14 | 20 | 20.92 |
| 07/10/2026 19:14 | 30 | 20.92 |
| 07/10/2026 19:14 | 70 | 20.92 |
| 07/10/2026 19:14 | 24 | 20.92 |
| 07/10/2026 19:14 | 6 | 20.92 |
| 07/10/2026 19:13 | 20 | 20.93 |
| 07/10/2026 19:13 | 170 | 20.93 |
| 07/10/2026 19:13 | 100 | 20.93 |
| 07/10/2026 19:13 | 100 | 20.94 |
| 07/10/2026 19:13 | 100 | 20.94 |
| 07/10/2026 19:13 | 184 | 20.94 |
| 07/10/2026 19:13 | 15 | 20.94 |
| 07/10/2026 19:13 | 137 | 20.95 |
| 07/10/2026 19:13 | 1 | 20.95 |
| 07/10/2026 19:13 | 35 | 20.95 |
| 07/10/2026 19:13 | 100 | 20.95 |
| 07/10/2026 19:13 | 90 | 20.95 |
| 07/10/2026 19:13 | 4 | 20.94 |
| 07/10/2026 19:13 | 1 | 20.94 |
| 07/10/2026 19:12 | 100 | 20.94 |
| 07/10/2026 19:12 | 71 | 20.94 |
| 07/10/2026 19:12 | 29 | 20.94 |
| 07/10/2026 19:12 | 7 | 20.94 |
| 07/10/2026 19:12 | 100 | 20.94 |
| 07/10/2026 19:12 | 100 | 20.94 |
| 07/10/2026 19:12 | 12 | 20.94 |
| 07/10/2026 19:12 | 100 | 20.94 |
| 07/10/2026 19:12 | 20 | 20.94 |
| 07/10/2026 19:12 | 17 | 20.95 |
| 07/10/2026 19:12 | 120 | 20.95 |
| 07/10/2026 19:12 | 100 | 20.955 |
| 07/10/2026 19:12 | 17 | 20.955 |
| 07/10/2026 19:12 | 83 | 20.96 |
| 07/10/2026 19:12 | 73 | 20.96 |
| 07/10/2026 19:12 | 10 | 20.96 |
| 07/10/2026 19:11 | 57 | 20.96 |
| 07/10/2026 19:11 | 100 | 20.965 |
| 07/10/2026 19:11 | 100 | 20.965 |
| 07/10/2026 19:11 | 100 | 20.965 |
| 07/10/2026 19:11 | 66 | 20.96 |
| 07/10/2026 19:11 | 100 | 20.965 |
| 07/10/2026 19:11 | 100 | 20.965 |
| 07/10/2026 19:10 | 36 | 20.97 |
| 07/10/2026 19:10 | 5 | 20.97 |
| 07/10/2026 19:10 | 100 | 20.96 |
| 07/10/2026 19:10 | 100 | 20.94 |
| 07/10/2026 19:10 | 19 | 20.95 |
| 07/10/2026 19:10 | 65 | 20.95 |
| 07/10/2026 19:09 | 12 | 20.96 |
| 07/10/2026 19:09 | 51 | 20.965 |
| 07/10/2026 19:09 | 100 | 20.96 |
| 07/10/2026 19:09 | 100 | 20.96 |
| 07/10/2026 19:09 | 5 | 20.97 |
| 07/10/2026 19:09 | 95 | 20.97 |
| 07/10/2026 19:09 | 5 | 20.97 |
| 07/10/2026 19:09 | 76 | 20.98 |
| 07/10/2026 19:09 | 21 | 20.98 |
| 07/10/2026 19:09 | 100 | 20.99 |
| 07/10/2026 19:09 | 100 | 20.99 |
| 07/10/2026 19:09 | 100 | 20.99 |
| 07/10/2026 19:09 | 2 | 20.99 |
| 07/10/2026 19:09 | 14 | 21.00 |
| 07/10/2026 19:09 | 988 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 14 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 14 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 14 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 100 | 21.00 |
| 07/10/2026 19:09 | 14 | 21.00 |
| 07/10/2026 19:09 | 50 | 21.00 |
| 07/10/2026 19:09 | 40 | 21.00 |
| 07/10/2026 19:09 | 14 | 21.00 |
| 07/10/2026 19:09 | 68 | 21.00 |
| 07/10/2026 19:09 | 1 | 21.00 |
| 07/10/2026 19:09 | 116 | 21.00 |
| 07/10/2026 19:09 | 96 | 21.00 |
| 07/10/2026 19:09 | 25 | 21.00 |
| 07/10/2026 19:09 | 13 | 20.99 |
| 07/10/2026 19:09 | 100 | 20.995 |
| 07/10/2026 19:09 | 10 | 20.99 |
| 07/10/2026 19:09 | 100 | 20.99 |
| 07/10/2026 19:09 | 1 | 20.99 |
| 07/10/2026 19:09 | 100 | 20.975 |
| 07/10/2026 19:09 | 20 | 20.99 |
| 07/10/2026 19:08 | 16 | 21.00 |
| 07/10/2026 19:08 | 100 | 21.01 |
| 07/10/2026 19:08 | 84 | 21.01 |
| 07/10/2026 19:08 | 16 | 21.01 |
| 07/10/2026 19:08 | 100 | 21.01 |
| 07/10/2026 19:08 | 1 | 21.01 |
| 07/10/2026 19:08 | 100 | 21.01 |
| 07/10/2026 19:08 | 20 | 21.00 |
| 07/10/2026 19:08 | 160 | 21.00 |
| 07/10/2026 19:08 | 12 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 20 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 325 | 20.99 |
| 07/10/2026 19:08 | 204 | 20.99 |
| 07/10/2026 19:08 | 204 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 1 | 20.99 |
| 07/10/2026 19:08 | 3 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 1 | 20.98 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 1 | 20.98 |
| 07/10/2026 19:08 | 168 | 20.99 |
| 07/10/2026 19:08 | 74 | 20.99 |
| 07/10/2026 19:08 | 58 | 20.99 |
| 07/10/2026 19:08 | 42 | 20.99 |
| 07/10/2026 19:08 | 200 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 14 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.97 |
| 07/10/2026 19:08 | 1 | 20.97 |
| 07/10/2026 19:08 | 100 | 20.97 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 93 | 20.97 |
| 07/10/2026 19:08 | 7 | 20.97 |
| 07/10/2026 19:08 | 191 | 20.99 |
| 07/10/2026 19:08 | 2 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 7 | 20.99 |
| 07/10/2026 19:08 | 24 | 20.98 |
| 07/10/2026 19:08 | 2 | 20.98 |
| 07/10/2026 19:08 | 7 | 20.99 |
| 07/10/2026 19:08 | 78 | 20.99 |
| 07/10/2026 19:08 | 15 | 20.99 |
| 07/10/2026 19:08 | 7 | 20.99 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 200 | 20.99 |
| 07/10/2026 19:08 | 18 | 20.98 |
| 07/10/2026 19:08 | 8 | 20.98 |
| 07/10/2026 19:08 | 32 | 20.98 |
| 07/10/2026 19:08 | 17 | 20.98 |
| 07/10/2026 19:08 | 100 | 20.98 |
| 07/10/2026 19:08 | 153 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 100 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 85 | 20.99 |
| 07/10/2026 19:08 | 14 | 20.99 |
| 07/10/2026 19:08 | 1 | 20.99 |
| 07/10/2026 19:08 | 14 | 20.99 |
| 07/10/2026 19:08 | 1 | 20.99 |
| 07/10/2026 19:08 | 65 | 20.99 |
| 07/10/2026 19:08 | 35 | 20.99 |
| 07/10/2026 19:08 | 165 | 20.99 |
| 07/10/2026 19:08 | 120 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 15 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 15 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 97 | 20.99 |
| 07/10/2026 19:08 | 3 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 95 | 20.99 |
| 07/10/2026 19:08 | 5 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 95 | 20.99 |
| 07/10/2026 19:08 | 5 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 94 | 20.99 |
| 07/10/2026 19:08 | 6 | 20.99 |
| 07/10/2026 19:08 | 94 | 20.99 |
| 07/10/2026 19:08 | 6 | 20.99 |
| 07/10/2026 19:08 | 194 | 20.99 |
| 07/10/2026 19:08 | 100 | 20.99 |
| 07/10/2026 19:08 | 6 | 20.99 |
| 07/10/2026 19:08 | 6 | 20.98 |
| 07/10/2026 19:08 | 2 | 20.98 |
| 07/10/2026 19:08 | 10 | 20.98 |
| 07/10/2026 19:08 | 7 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 68 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 100 | 20.98 |
| 07/10/2026 19:08 | 85 | 20.975 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.99 |
| 07/10/2026 19:08 | 77 | 20.99 |
| 07/10/2026 19:08 | 6 | 20.99 |
| 07/10/2026 19:08 | 5 | 20.98 |
| 07/10/2026 19:08 | 4 | 20.98 |
| 07/10/2026 19:08 | 83 | 20.975 |
| 07/10/2026 19:08 | 96 | 20.98 |
| 07/10/2026 19:08 | 6 | 20.98 |
| 07/10/2026 19:08 | 98 | 20.98 |
| 07/10/2026 19:08 | 2 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 13 | 20.98 |
| 07/10/2026 19:08 | 34 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 6 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 82 | 20.98 |
| 07/10/2026 19:08 | 15 | 20.98 |
| 07/10/2026 19:08 | 83 | 20.98 |
| 07/10/2026 19:08 | 83 | 20.98 |
| 07/10/2026 19:08 | 3 | 20.99 |
| 07/10/2026 19:08 | 60 | 20.99 |
| 07/10/2026 19:08 | 20 | 20.99 |
| 07/10/2026 19:08 | 88 | 20.98 |
| 07/10/2026 19:08 | 10 | 20.98 |
| 07/10/2026 19:08 | 2 | 20.98 |
| 07/10/2026 19:08 | 3 | 20.98 |
| 07/10/2026 19:08 | 1 | 20.98 |
| 07/10/2026 19:08 | 5 | 20.98 |
| 07/10/2026 19:08 | 25 | 20.98 |
| 07/10/2026 19:08 | 7 | 20.98 |
| 07/10/2026 19:08 | 473 | 20.98 |
| 07/10/2026 19:08 | 10 | 20.98 |
| 07/10/2026 19:08 | 50 | 20.97 |
| 07/10/2026 19:08 | 5 | 20.97 |
| 07/10/2026 19:08 | 62 | 20.97 |
| 07/10/2026 19:08 | 10 | 20.97 |
| 07/10/2026 19:08 | 77 | 20.965 |
| 07/10/2026 19:08 | 128 | 20.97 |
| 07/10/2026 19:08 | 72 | 20.97 |
| 07/10/2026 19:08 | 28 | 20.97 |
| 07/10/2026 19:08 | 20 | 20.97 |
| 07/10/2026 19:08 | 52 | 20.96 |
| 07/10/2026 19:08 | 48 | 20.96 |
| 07/10/2026 19:08 | 6 | 20.96 |
| 07/10/2026 19:08 | 100 | 20.96 |
| 07/10/2026 19:08 | 46 | 20.96 |
| 07/10/2026 19:08 | 38 | 20.96 |
| 07/10/2026 19:08 | 1 | 20.955 |
| 07/10/2026 19:08 | 99 | 20.95 |
| 07/10/2026 19:08 | 1 | 20.95 |
| 07/10/2026 19:08 | 3 | 20.94 |
| 07/10/2026 19:08 | 1 | 20.94 |
| 07/10/2026 19:07 | 10 | 20.94 |
| 07/10/2026 19:07 | 10 | 20.95 |
| 07/10/2026 19:07 | 120 | 20.95 |
| 07/10/2026 19:07 | 100 | 20.96 |
| 07/10/2026 19:07 | 100 | 20.96 |
| 07/10/2026 19:07 | 18 | 20.96 |
| 07/10/2026 19:07 | 10 | 20.96 |
| 07/10/2026 19:07 | 100 | 20.96 |
| 07/10/2026 19:07 | 5 | 20.96 |
| 07/10/2026 19:07 | 53 | 20.96 |
| 07/10/2026 19:07 | 2 | 20.96 |
| 07/10/2026 19:07 | 100 | 20.95 |
| 07/10/2026 19:07 | 100 | 20.95 |
| 07/10/2026 19:07 | 100 | 20.95 |
| 07/10/2026 19:07 | 100 | 20.95 |
| 07/10/2026 19:07 | 1 | 20.94 |
| 07/10/2026 19:07 | 100 | 20.94 |
| 07/10/2026 19:07 | 12 | 20.93 |
| 07/10/2026 19:07 | 18 | 20.93 |
| 07/10/2026 19:07 | 10 | 20.93 |
| 07/10/2026 19:07 | 3 | 20.93 |
| 07/10/2026 19:07 | 100 | 20.93 |
| 07/10/2026 19:07 | 10 | 20.93 |
| 07/10/2026 19:07 | 100 | 20.93 |
| 07/10/2026 19:07 | 52 | 20.93 |
| 07/10/2026 19:07 | 97 | 20.94 |
| 07/10/2026 19:07 | 12 | 20.94 |
| 07/10/2026 19:07 | 100 | 20.94 |
| 07/10/2026 19:07 | 2 | 20.94 |
| 07/10/2026 19:07 | 98 | 20.94 |
| 07/10/2026 19:07 | 2 | 20.94 |
| 07/10/2026 19:06 | 1 | 20.94 |
| 07/10/2026 19:06 | 108 | 20.94 |
| 07/10/2026 19:06 | 75 | 20.94 |
| 07/10/2026 19:06 | 2 | 20.94 |
| 07/10/2026 19:06 | 20 | 20.95 |
| 07/10/2026 19:06 | 10 | 20.95 |
| 07/10/2026 19:06 | 88 | 20.955 |
| 07/10/2026 19:06 | 212 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 1000 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 3 | 20.955 |
| 07/10/2026 19:06 | 8 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 1000 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 1000 | 20.955 |
| 07/10/2026 19:06 | 300 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 193 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 150 | 20.955 |
| 07/10/2026 19:06 | 40 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 111 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 97 | 20.955 |
| 07/10/2026 19:06 | 139 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 100 | 20.955 |
| 07/10/2026 19:06 | 1 | 20.95 |
| 07/10/2026 19:06 | 100 | 20.95 |
| 07/10/2026 19:06 | 5 | 20.95 |
| 07/10/2026 19:06 | 1 | 20.95 |
| 07/10/2026 19:06 | 1 | 20.94 |
| 07/10/2026 19:06 | 1 | 20.94 |
| 07/10/2026 19:06 | 100 | 20.94 |
| 07/10/2026 19:06 | 20 | 20.94 |
| 07/10/2026 19:05 | 100 | 20.94 |
| 07/10/2026 19:05 | 58 | 20.94 |
| 07/10/2026 19:05 | 10 | 20.94 |
| 07/10/2026 19:05 | 20 | 20.95 |
| 07/10/2026 19:05 | 39 | 20.95 |
| 07/10/2026 19:05 | 20 | 20.95 |
| 07/10/2026 19:05 | 26 | 20.95 |
| 07/10/2026 19:05 | 15 | 20.95 |
| 07/10/2026 19:05 | 44 | 20.95 |
| 07/10/2026 19:05 | 56 | 20.95 |
| 07/10/2026 19:05 | 44 | 20.95 |
| 07/10/2026 19:05 | 56 | 20.95 |
| 07/10/2026 19:05 | 91 | 20.95 |
| 07/10/2026 19:05 | 100 | 20.96 |
| 07/10/2026 19:05 | 100 | 20.96 |
| 07/10/2026 19:05 | 100 | 20.96 |
| 07/10/2026 19:04 | 10 | 20.96 |
| 07/10/2026 19:04 | 88 | 20.96 |
| 07/10/2026 19:04 | 2 | 20.96 |
| 07/10/2026 19:04 | 30 | 20.96 |
| 07/10/2026 19:04 | 1 | 20.96 |
| 07/10/2026 19:04 | 1 | 20.96 |
| 07/10/2026 19:04 | 100 | 20.95 |
| 07/10/2026 19:04 | 15 | 20.95 |
| 07/10/2026 19:04 | 1 | 20.95 |
| 07/10/2026 19:04 | 10 | 20.95 |
| 07/10/2026 19:04 | 15 | 20.95 |
| 07/10/2026 19:04 | 75 | 20.95 |
| 07/10/2026 19:04 | 6 | 20.95 |
| 07/10/2026 19:04 | 100 | 20.95 |
| 07/10/2026 19:04 | 100 | 20.95 |
| 07/10/2026 19:04 | 58 | 20.94 |
| 07/10/2026 19:04 | 42 | 20.94 |
| 07/10/2026 19:04 | 1 | 20.94 |
| 07/10/2026 19:04 | 1 | 20.94 |
| 07/10/2026 19:04 | 1 | 20.94 |
| 07/10/2026 19:04 | 55 | 20.94 |
| 07/10/2026 19:04 | 45 | 20.94 |
| 07/10/2026 19:04 | 3 | 20.93 |
| 07/10/2026 19:04 | 2 | 20.93 |
| 07/10/2026 19:04 | 1 | 20.93 |
| 07/10/2026 19:04 | 2 | 20.92 |
| 07/10/2026 19:03 | 5 | 20.92 |
| 07/10/2026 19:03 | 20 | 20.92 |
| 07/10/2026 19:03 | 10 | 20.92 |
| 07/10/2026 19:03 | 45 | 20.92 |
| 07/10/2026 19:03 | 12 | 20.925 |
| 07/10/2026 19:03 | 3 | 20.925 |
| 07/10/2026 19:03 | 5 | 20.925 |
| 07/10/2026 19:03 | 10 | 20.93 |
| 07/10/2026 19:03 | 20 | 20.93 |
| 07/10/2026 19:03 | 5 | 20.93 |
| 07/10/2026 19:02 | 100 | 20.94 |
| 07/10/2026 19:02 | 100 | 20.94 |
| 07/10/2026 19:02 | 200 | 20.94 |
| 07/10/2026 19:02 | 2 | 20.95 |
| 07/10/2026 19:02 | 135 | 20.95 |
| 07/10/2026 19:02 | 15 | 20.95 |
| 07/10/2026 19:02 | 100 | 20.95 |
| 07/10/2026 19:02 | 1 | 20.95 |
| 07/10/2026 19:02 | 1 | 20.95 |
| 07/10/2026 19:02 | 3 | 20.95 |
| 07/10/2026 19:02 | 9 | 20.95 |
| 07/10/2026 19:02 | 1 | 20.95 |
| 07/10/2026 19:01 | 91 | 20.965 |
| 07/10/2026 19:01 | 1 | 20.96 |
| 07/10/2026 19:01 | 136 | 20.95 |
| 07/10/2026 19:01 | 1 | 20.95 |
| 07/10/2026 19:01 | 36 | 20.95 |
| 07/10/2026 19:01 | 10 | 20.95 |
| 07/10/2026 19:01 | 100 | 20.95 |
| 07/10/2026 19:01 | 26 | 20.96 |
| 07/10/2026 19:01 | 2 | 20.96 |
| 07/10/2026 19:01 | 72 | 20.96 |
| 07/10/2026 19:01 | 10 | 20.96 |
| 07/10/2026 19:01 | 5 | 20.96 |
| 07/10/2026 19:01 | 63 | 20.97 |
| 07/10/2026 19:01 | 10 | 20.97 |
| 07/10/2026 19:01 | 100 | 20.97 |
| 07/10/2026 19:00 | 150 | 20.97 |
| 07/10/2026 19:00 | 147 | 20.97 |
| 07/10/2026 19:00 | 3 | 20.97 |
| 07/10/2026 19:00 | 58 | 20.98 |
| 07/10/2026 19:00 | 42 | 20.98 |
| 07/10/2026 19:00 | 36 | 20.99 |
| 07/10/2026 19:00 | 36 | 20.99 |
| 07/10/2026 19:00 | 100 | 20.99 |
| 07/10/2026 19:00 | 129 | 20.99 |
| 07/10/2026 19:00 | 1 | 20.99 |
| 07/10/2026 19:00 | 74 | 20.99 |
| 07/10/2026 19:00 | 26 | 20.99 |
| 07/10/2026 19:00 | 4 | 20.99 |
| 07/10/2026 19:00 | 120 | 20.99 |
| 07/10/2026 19:00 | 134 | 20.99 |
| 07/10/2026 19:00 | 20 | 20.99 |
| 07/10/2026 19:00 | 100 | 20.99 |
| 07/10/2026 19:00 | 1 | 20.98 |
| 07/10/2026 19:00 | 1 | 20.98 |
| 07/10/2026 19:00 | 100 | 20.97 |
| 07/10/2026 19:00 | 100 | 20.97 |
| 07/10/2026 19:00 | 150 | 20.97 |
| 07/10/2026 19:00 | 50 | 20.97 |
| 07/10/2026 19:00 | 100 | 20.97 |
| 07/10/2026 19:00 | 72 | 20.97 |
| 07/10/2026 19:00 | 46 | 20.97 |
| 07/10/2026 19:00 | 35 | 20.97 |
| 07/10/2026 19:00 | 10 | 20.97 |
| 07/10/2026 19:00 | 90 | 20.97 |
| 07/10/2026 19:00 | 500 | 20.97 |
| 07/10/2026 19:00 | 10 | 20.97 |
| 07/10/2026 19:00 | 35 | 20.96 |
| 07/10/2026 19:00 | 21 | 20.955 |
| 07/10/2026 19:00 | 3 | 20.96 |
| 07/10/2026 19:00 | 7 | 20.96 |
| 07/10/2026 19:00 | 3 | 20.96 |
| 07/10/2026 18:59 | 91 | 20.965 |
| 07/10/2026 18:59 | 100 | 20.965 |
| 07/10/2026 18:59 | 100 | 20.965 |
| 07/10/2026 18:59 | 100 | 20.965 |
| 07/10/2026 18:59 | 18 | 20.96 |
| 07/10/2026 18:59 | 18 | 20.96 |
| 07/10/2026 18:59 | 2 | 20.96 |
| 07/10/2026 18:59 | 100 | 20.96 |
| 07/10/2026 18:58 | 100 | 20.955 |
| 07/10/2026 18:58 | 100 | 20.95 |
| 07/10/2026 18:58 | 100 | 20.95 |
| 07/10/2026 18:58 | 1 | 20.95 |
| 07/10/2026 18:58 | 1 | 20.95 |
| 07/10/2026 18:58 | 50 | 20.95 |
| 07/10/2026 18:58 | 117 | 20.94 |
| 07/10/2026 18:58 | 107 | 20.94 |
| 07/10/2026 18:58 | 10 | 20.94 |
| 07/10/2026 18:58 | 91 | 20.945 |
| 07/10/2026 18:58 | 100 | 20.94 |
| 07/10/2026 18:58 | 1 | 20.94 |
| 07/10/2026 18:58 | 2 | 20.94 |
| 07/10/2026 18:58 | 1 | 20.94 |
| 07/10/2026 18:58 | 100 | 20.94 |
| 07/10/2026 18:58 | 10 | 20.94 |
| 07/10/2026 18:57 | 22 | 20.93 |
| 07/10/2026 18:57 | 59 | 20.93 |
| 07/10/2026 18:57 | 300 | 20.93 |
| 07/10/2026 18:57 | 1 | 20.93 |
| 07/10/2026 18:57 | 100 | 20.93 |
| 07/10/2026 18:57 | 50 | 20.92 |
| 07/10/2026 18:57 | 1 | 20.92 |
| 07/10/2026 18:57 | 21 | 20.92 |
| 07/10/2026 18:57 | 1 | 20.92 |
| 07/10/2026 18:57 | 1 | 20.92 |
| 07/10/2026 18:57 | 100 | 20.92 |
| 07/10/2026 18:57 | 5 | 20.92 |
| 07/10/2026 18:57 | 24 | 20.90 |
| 07/10/2026 18:57 | 1 | 20.90 |
| 07/10/2026 18:57 | 21 | 20.91 |
| 07/10/2026 18:57 | 10 | 20.91 |
| 07/10/2026 18:57 | 2 | 20.91 |
| 07/10/2026 18:57 | 4 | 20.91 |
| 07/10/2026 18:57 | 100 | 20.91 |
| 07/10/2026 18:57 | 35 | 20.91 |
| 07/10/2026 18:57 | 2 | 20.90 |
| 07/10/2026 18:57 | 3 | 20.89 |
| 07/10/2026 18:56 | 10 | 20.90 |
| 07/10/2026 18:56 | 200 | 20.90 |
| 07/10/2026 18:56 | 8 | 20.91 |
| 07/10/2026 18:56 | 2 | 20.91 |
| 07/10/2026 18:56 | 52 | 20.92 |
| 07/10/2026 18:56 | 100 | 20.92 |
| 07/10/2026 18:56 | 100 | 20.92 |
| 07/10/2026 18:56 | 48 | 20.90 |
| 07/10/2026 18:56 | 59 | 20.91 |
| 07/10/2026 18:55 | 100 | 20.91 |
| 07/10/2026 18:55 | 1 | 20.90 |
| 07/10/2026 18:55 | 2 | 20.90 |
| 07/10/2026 18:55 | 100 | 20.90 |
| 07/10/2026 18:55 | 1 | 20.90 |
| 07/10/2026 18:55 | 48 | 20.90 |
| 07/10/2026 18:55 | 2 | 20.89 |
| 07/10/2026 18:55 | 20 | 20.88 |
| 07/10/2026 18:55 | 14 | 20.89 |
| 07/10/2026 18:55 | 60 | 20.89 |
| 07/10/2026 18:55 | 60 | 20.89 |
| 07/10/2026 18:55 | 20 | 20.89 |
| 07/10/2026 18:55 | 1 | 20.89 |
| 07/10/2026 18:55 | 3 | 20.88 |
| 07/10/2026 18:55 | 23 | 20.88 |
| 07/10/2026 18:55 | 100 | 20.88 |
| 07/10/2026 18:55 | 24 | 20.88 |
| 07/10/2026 18:55 | 2 | 20.88 |
| 07/10/2026 18:55 | 100 | 20.885 |
| 07/10/2026 18:55 | 25 | 20.885 |
| 07/10/2026 18:55 | 3 | 20.88 |
| 07/10/2026 18:55 | 2 | 20.89 |
| 07/10/2026 18:55 | 76 | 20.88 |
| 07/10/2026 18:55 | 1 | 20.88 |
| 07/10/2026 18:55 | 1 | 20.88 |
| 07/10/2026 18:55 | 5 | 20.89 |
| 07/10/2026 18:55 | 1 | 20.90 |
| 07/10/2026 18:55 | 5 | 20.90 |
| 07/10/2026 18:55 | 478 | 20.91 |
| 07/10/2026 18:55 | 5 | 20.91 |
| 07/10/2026 18:55 | 5 | 20.91 |
| 07/10/2026 18:55 | 9 | 20.92 |
| 07/10/2026 18:55 | 11 | 20.92 |
| 07/10/2026 18:55 | 89 | 20.92 |
| 07/10/2026 18:55 | 6 | 20.92 |
| 07/10/2026 18:55 | 16 | 20.93 |
| 07/10/2026 18:55 | 4 | 20.93 |
| 07/10/2026 18:54 | 100 | 20.94 |
| 07/10/2026 18:54 | 1 | 20.94 |
| 07/10/2026 18:54 | 1 | 20.94 |
| 07/10/2026 18:54 | 92 | 20.94 |
| 07/10/2026 18:54 | 35 | 20.94 |
| 07/10/2026 18:54 | 48 | 20.93 |
| 07/10/2026 18:54 | 52 | 20.93 |
| 07/10/2026 18:54 | 100 | 20.93 |
| 07/10/2026 18:54 | 100 | 20.93 |
| 07/10/2026 18:54 | 3 | 20.93 |
| 07/10/2026 18:54 | 49 | 20.93 |
| 07/10/2026 18:54 | 20 | 20.93 |
| 07/10/2026 18:54 | 100 | 20.93 |
| 07/10/2026 18:54 | 1 | 20.93 |
| 07/10/2026 18:54 | 12 | 20.93 |
| 07/10/2026 18:54 | 12 | 20.93 |
| 07/10/2026 18:54 | 3 | 20.93 |
| 07/10/2026 18:54 | 176 | 20.95 |
| 07/10/2026 18:54 | 124 | 20.95 |
| 07/10/2026 18:54 | 20 | 20.95 |
| 07/10/2026 18:54 | 3 | 20.95 |
| 07/10/2026 18:54 | 1 | 20.95 |
| 07/10/2026 18:54 | 80 | 20.95 |
| 07/10/2026 18:54 | 40 | 20.95 |
| 07/10/2026 18:54 | 100 | 20.95 |
| 07/10/2026 18:54 | 100 | 20.95 |
| 07/10/2026 18:54 | 100 | 20.95 |
| 07/10/2026 18:54 | 100 | 20.95 |
| 07/10/2026 18:54 | 100 | 20.95 |
| 07/10/2026 18:54 | 55 | 20.95 |
| 07/10/2026 18:54 | 5 | 20.95 |
| 07/10/2026 18:54 | 40 | 20.95 |
| 07/10/2026 18:54 | 40 | 20.95 |
| 07/10/2026 18:54 | 60 | 20.95 |
| 07/10/2026 18:54 | 10 | 20.96 |
| 07/10/2026 18:53 | 29 | 20.975 |
| 07/10/2026 18:53 | 29 | 20.975 |
| 07/10/2026 18:53 | 20 | 20.98 |
| 07/10/2026 18:53 | 100 | 20.98 |
| 07/10/2026 18:53 | 1 | 20.98 |
| 07/10/2026 18:53 | 100 | 20.98 |
| 07/10/2026 18:53 | 40 | 20.98 |
| 07/10/2026 18:53 | 100 | 20.97 |
| 07/10/2026 18:53 | 40 | 20.97 |
| 07/10/2026 18:53 | 2 | 20.97 |
| 07/10/2026 18:53 | 69 | 20.97 |
| 07/10/2026 18:53 | 100 | 20.965 |
| 07/10/2026 18:53 | 69 | 20.99 |
| 07/10/2026 18:53 | 200 | 20.99 |
| 07/10/2026 18:53 | 100 | 20.99 |
| 07/10/2026 18:53 | 1 | 20.99 |
| 07/10/2026 18:53 | 100 | 20.99 |
| 07/10/2026 18:53 | 100 | 20.99 |
| 07/10/2026 18:53 | 61 | 20.975 |
| 07/10/2026 18:52 | 73 | 20.98 |
| 07/10/2026 18:52 | 100 | 20.98 |
| 07/10/2026 18:52 | 100 | 20.98 |
| 07/10/2026 18:52 | 100 | 20.98 |
| 07/10/2026 18:52 | 25 | 20.98 |
| 07/10/2026 18:52 | 1 | 20.98 |
| 07/10/2026 18:52 | 22 | 20.98 |
| 07/10/2026 18:52 | 10 | 20.98 |
| 07/10/2026 18:52 | 73 | 20.97 |
| 07/10/2026 18:52 | 100 | 20.97 |
| 07/10/2026 18:52 | 50 | 20.97 |
| 07/10/2026 18:52 | 1 | 20.97 |
| 07/10/2026 18:52 | 57 | 20.96 |
| 07/10/2026 18:52 | 44 | 20.96 |
| 07/10/2026 18:52 | 10 | 20.96 |
| 07/10/2026 18:52 | 1 | 20.96 |
| 07/10/2026 18:52 | 100 | 20.96 |
| 07/10/2026 18:52 | 100 | 20.96 |
| 07/10/2026 18:52 | 1 | 20.96 |
| 07/10/2026 18:52 | 100 | 20.96 |
| 07/10/2026 18:52 | 90 | 20.96 |
| 07/10/2026 18:52 | 5 | 20.96 |
| 07/10/2026 18:52 | 1 | 20.96 |
| 07/10/2026 18:52 | 1 | 20.95 |
| 07/10/2026 18:52 | 10 | 20.95 |
| 07/10/2026 18:52 | 101 | 20.94 |
| 07/10/2026 18:52 | 6 | 20.94 |
| 07/10/2026 18:52 | 100 | 20.94 |
| 07/10/2026 18:52 | 4 | 20.94 |
| 07/10/2026 18:52 | 57 | 20.93 |
| 07/10/2026 18:52 | 12 | 20.93 |
| 07/10/2026 18:52 | 3 | 20.93 |
| 07/10/2026 18:52 | 100 | 20.94 |
| 07/10/2026 18:52 | 25 | 20.94 |
| 07/10/2026 18:52 | 1 | 20.94 |
| 07/10/2026 18:52 | 1 | 20.94 |
| 07/10/2026 18:52 | 13 | 20.94 |
| 07/10/2026 18:51 | 100 | 20.94 |
| 07/10/2026 18:51 | 100 | 20.94 |
| 07/10/2026 18:51 | 13 | 20.94 |
| 07/10/2026 18:51 | 87 | 20.94 |
| 07/10/2026 18:51 | 1 | 20.93 |
| 07/10/2026 18:51 | 100 | 20.93 |
| 07/10/2026 18:51 | 1 | 20.93 |
| 07/10/2026 18:51 | 1 | 20.93 |
| 07/10/2026 18:51 | 18 | 20.92 |
| 07/10/2026 18:51 | 100 | 20.92 |
| 07/10/2026 18:51 | 38 | 20.92 |
| 07/10/2026 18:51 | 62 | 20.92 |
| 07/10/2026 18:51 | 1 | 20.92 |
| 07/10/2026 18:51 | 69 | 20.92 |
| 07/10/2026 18:51 | 343 | 20.92 |
| 07/10/2026 18:51 | 135 | 20.92 |
| 07/10/2026 18:51 | 100 | 20.92 |
| 07/10/2026 18:51 | 10 | 20.93 |
| 07/10/2026 18:51 | 5 | 20.93 |
| 07/10/2026 18:51 | 10 | 20.94 |
| 07/10/2026 18:51 | 2 | 20.94 |
| 07/10/2026 18:51 | 12 | 20.95 |
| 07/10/2026 18:51 | 1 | 20.96 |
| 07/10/2026 18:51 | 378 | 20.96 |
| 07/10/2026 18:51 | 912 | 20.96 |
| 07/10/2026 18:51 | 510 | 20.96 |
| 07/10/2026 18:51 | 100 | 20.96 |
| 07/10/2026 18:51 | 13 | 20.97 |
| 07/10/2026 18:51 | 1 | 20.97 |
| 07/10/2026 18:51 | 1 | 20.965 |
| 07/10/2026 18:51 | 25 | 20.965 |
| 07/10/2026 18:51 | 100 | 20.96 |
| 07/10/2026 18:51 | 2 | 20.97 |
| 07/10/2026 18:51 | 20 | 20.97 |
| 07/10/2026 18:51 | 1 | 20.97 |
| 07/10/2026 18:51 | 56 | 20.96 |
| 07/10/2026 18:51 | 44 | 20.96 |
| 07/10/2026 18:51 | 100 | 20.97 |
| 07/10/2026 18:51 | 100 | 20.97 |
| 07/10/2026 18:50 | 97 | 20.96 |
| 07/10/2026 18:50 | 3 | 20.96 |
| 07/10/2026 18:50 | 100 | 20.96 |
| 07/10/2026 18:50 | 5 | 20.96 |
| 07/10/2026 18:50 | 1 | 20.96 |
| 07/10/2026 18:50 | 1 | 20.96 |
| 07/10/2026 18:50 | 50 | 20.95 |
| 07/10/2026 18:50 | 92 | 20.95 |
| 07/10/2026 18:50 | 36 | 20.95 |
| 07/10/2026 18:50 | 100 | 20.955 |
| 07/10/2026 18:50 | 99 | 20.96 |
| 07/10/2026 18:50 | 1 | 20.96 |
| 07/10/2026 18:50 | 1 | 20.96 |
| 07/10/2026 18:50 | 5 | 20.95 |
| 07/10/2026 18:50 | 1 | 20.95 |
| 07/10/2026 18:50 | 100 | 20.94 |
| 07/10/2026 18:50 | 1 | 20.94 |
| 07/10/2026 18:50 | 3 | 20.94 |
| 07/10/2026 18:50 | 36 | 20.93 |
| 07/10/2026 18:50 | 1 | 20.93 |
| 07/10/2026 18:50 | 1 | 20.93 |
| 07/10/2026 18:50 | 1 | 20.93 |
| 07/10/2026 18:50 | 20 | 20.93 |
| 07/10/2026 18:50 | 100 | 20.93 |
| 07/10/2026 18:50 | 50 | 20.92 |
| 07/10/2026 18:50 | 42 | 20.91 |
| 07/10/2026 18:50 | 1 | 20.91 |
| 07/10/2026 18:50 | 100 | 20.91 |
| 07/10/2026 18:50 | 30 | 20.90 |
| 07/10/2026 18:50 | 70 | 20.90 |
| 07/10/2026 18:50 | 35 | 20.90 |
| 07/10/2026 18:50 | 17 | 20.90 |
| 07/10/2026 18:50 | 55 | 20.90 |
| 07/10/2026 18:50 | 46 | 20.90 |
| 07/10/2026 18:50 | 1 | 20.90 |
| 07/10/2026 18:50 | 2 | 20.90 |
| 07/10/2026 18:50 | 100 | 20.90 |
| 07/10/2026 18:49 | 1 | 20.89 |
| 07/10/2026 18:49 | 17 | 20.89 |
| 07/10/2026 18:49 | 20 | 20.88 |
| 07/10/2026 18:49 | 10 | 20.88 |
| 07/10/2026 18:49 | 10 | 20.88 |
| 07/10/2026 18:49 | 16 | 20.88 |
| 07/10/2026 18:49 | 5 | 20.88 |
| 07/10/2026 18:49 | 2 | 20.88 |
| 07/10/2026 18:49 | 100 | 20.89 |
| 07/10/2026 18:49 | 100 | 20.89 |
| 07/10/2026 18:49 | 20 | 20.90 |
| 07/10/2026 18:49 | 100 | 20.90 |
| 07/10/2026 18:49 | 16 | 20.90 |
| 07/10/2026 18:49 | 100 | 20.90 |
| 07/10/2026 18:49 | 17 | 20.90 |
| 07/10/2026 18:49 | 60 | 20.90 |
| 07/10/2026 18:49 | 36 | 20.90 |
| 07/10/2026 18:49 | 3 | 20.90 |
| 07/10/2026 18:49 | 9 | 20.90 |
| 07/10/2026 18:49 | 4 | 20.90 |
| 07/10/2026 18:49 | 5 | 20.90 |
| 07/10/2026 18:49 | 4 | 20.90 |
| 07/10/2026 18:49 | 4 | 20.90 |
| 07/10/2026 18:49 | 5 | 20.90 |
| 07/10/2026 18:49 | 8 | 20.90 |
| 07/10/2026 18:49 | 10 | 20.90 |
| 07/10/2026 18:49 | 26 | 20.90 |
| 07/10/2026 18:49 | 41 | 20.90 |
| 07/10/2026 18:49 | 33 | 20.90 |
| 07/10/2026 18:49 | 3 | 20.90 |
| 07/10/2026 18:49 | 14 | 20.90 |
| 07/10/2026 18:49 | 26 | 20.90 |
| 07/10/2026 18:49 | 74 | 20.90 |
| 07/10/2026 18:49 | 8 | 20.90 |
| 07/10/2026 18:49 | 18 | 20.90 |
| 07/10/2026 18:49 | 10 | 20.90 |
| 07/10/2026 18:49 | 43 | 20.90 |
| 07/10/2026 18:49 | 57 | 20.90 |
| 07/10/2026 18:49 | 100 | 20.90 |
| 07/10/2026 18:49 | 100 | 20.90 |
| 07/10/2026 18:49 | 3 | 20.90 |
| 07/10/2026 18:48 | 10 | 20.92 |
| 07/10/2026 18:48 | 10 | 20.92 |
| 07/10/2026 18:48 | 20 | 20.94 |
| 07/10/2026 18:48 | 55 | 20.94 |
| 07/10/2026 18:48 | 145 | 20.94 |
| 07/10/2026 18:48 | 42 | 20.94 |
| 07/10/2026 18:48 | 30 | 20.94 |
| 07/10/2026 18:48 | 24 | 20.94 |
| 07/10/2026 18:48 | 4 | 20.93 |
| 07/10/2026 18:48 | 100 | 20.94 |
| 07/10/2026 18:48 | 38 | 20.94 |
| 07/10/2026 18:48 | 24 | 20.95 |
| 07/10/2026 18:48 | 1 | 20.95 |
| 07/10/2026 18:48 | 42 | 20.95 |
| 07/10/2026 18:48 | 58 | 20.95 |
| 07/10/2026 18:48 | 39 | 20.94 |
| 07/10/2026 18:48 | 2 | 20.94 |
| 07/10/2026 18:48 | 1 | 20.94 |
| 07/10/2026 18:48 | 1 | 20.94 |
| 07/10/2026 18:48 | 100 | 20.94 |
| 07/10/2026 18:47 | 55 | 20.93 |
| 07/10/2026 18:47 | 70 | 20.93 |
| 07/10/2026 18:47 | 1 | 20.93 |
| 07/10/2026 18:47 | 50 | 20.93 |
| 07/10/2026 18:47 | 37 | 20.92 |
| 07/10/2026 18:47 | 48 | 20.92 |
| 07/10/2026 18:47 | 39 | 20.92 |
| 07/10/2026 18:47 | 1 | 20.92 |
| 07/10/2026 18:47 | 31 | 20.92 |
| 07/10/2026 18:47 | 31 | 20.92 |
| 07/10/2026 18:47 | 2 | 20.92 |
| 07/10/2026 18:47 | 1 | 20.92 |
| 07/10/2026 18:47 | 100 | 20.92 |
| 07/10/2026 18:47 | 64 | 20.92 |
| 07/10/2026 18:47 | 17 | 20.91 |
| 07/10/2026 18:47 | 25 | 20.91 |
| 07/10/2026 18:47 | 58 | 20.91 |
| 07/10/2026 18:47 | 42 | 20.91 |
| 07/10/2026 18:47 | 20 | 20.91 |
| 07/10/2026 18:47 | 21 | 20.90 |
| 07/10/2026 18:47 | 21 | 20.90 |
| 07/10/2026 18:47 | 34 | 20.90 |
| 07/10/2026 18:47 | 66 | 20.90 |
| 07/10/2026 18:47 | 3 | 20.90 |
| 07/10/2026 18:47 | 3 | 20.90 |
| 07/10/2026 18:47 | 1 | 20.90 |
| 07/10/2026 18:47 | 6 | 20.89 |
| 07/10/2026 18:47 | 100 | 20.89 |
| 07/10/2026 18:47 | 100 | 20.90 |
| 07/10/2026 18:47 | 29 | 20.90 |
| 07/10/2026 18:47 | 100 | 20.90 |
| 07/10/2026 18:46 | 1 | 20.90 |
| 07/10/2026 18:46 | 1 | 20.89 |
| 07/10/2026 18:46 | 4 | 20.89 |
| 07/10/2026 18:46 | 100 | 20.89 |
| 07/10/2026 18:46 | 45 | 20.89 |
| 07/10/2026 18:46 | 93 | 20.90 |
| 07/10/2026 18:46 | 5 | 20.90 |
| 07/10/2026 18:46 | 100 | 20.90 |
| 07/10/2026 18:46 | 100 | 20.91 |
| 07/10/2026 18:46 | 50 | 20.92 |
| 07/10/2026 18:46 | 50 | 20.92 |
| 07/10/2026 18:46 | 100 | 20.92 |
| 07/10/2026 18:46 | 39 | 20.93 |
| 07/10/2026 18:46 | 36 | 20.93 |
| 07/10/2026 18:46 | 2 | 20.93 |
| 07/10/2026 18:46 | 38 | 20.93 |
| 07/10/2026 18:46 | 100 | 20.94 |
| 07/10/2026 18:46 | 12 | 20.94 |
| 07/10/2026 18:46 | 38 | 20.94 |
| 07/10/2026 18:46 | 230 | 20.96 |
| 07/10/2026 18:46 | 54 | 20.96 |
| 07/10/2026 18:46 | 5 | 20.96 |
| 07/10/2026 18:46 | 21 | 20.96 |
| 07/10/2026 18:46 | 29 | 20.95 |
| 07/10/2026 18:46 | 188 | 20.94 |
| 07/10/2026 18:46 | 1 | 20.94 |
| 07/10/2026 18:46 | 100 | 20.94 |
| 07/10/2026 18:46 | 100 | 20.93 |
| 07/10/2026 18:46 | 7 | 20.93 |
| 07/10/2026 18:46 | 93 | 20.93 |
| 07/10/2026 18:46 | 1 | 20.93 |
| 07/10/2026 18:46 | 100 | 20.93 |
| 07/10/2026 18:46 | 100 | 20.93 |
| 07/10/2026 18:46 | 1 | 20.92 |
| 07/10/2026 18:46 | 1 | 20.92 |
| 07/10/2026 18:46 | 100 | 20.92 |
| 07/10/2026 18:46 | 48 | 20.92 |
| 07/10/2026 18:46 | 32 | 20.92 |
| 07/10/2026 18:46 | 44 | 20.91 |
| 07/10/2026 18:46 | 1 | 20.91 |
| 07/10/2026 18:45 | 38 | 20.915 |
| 07/10/2026 18:45 | 60 | 20.915 |
| 07/10/2026 18:45 | 20 | 20.91 |
| 07/10/2026 18:45 | 3 | 20.91 |
| 07/10/2026 18:45 | 100 | 20.91 |
| 07/10/2026 18:45 | 2 | 20.91 |
| 07/10/2026 18:45 | 478 | 20.91 |
| 07/10/2026 18:45 | 200 | 20.91 |
| 07/10/2026 18:45 | 5 | 20.91 |
| 07/10/2026 18:45 | 100 | 20.92 |
| 07/10/2026 18:45 | 100 | 20.92 |
| 07/10/2026 18:45 | 100 | 20.92 |
| 07/10/2026 18:45 | 100 | 20.92 |
| 07/10/2026 18:45 | 2 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:45 | 9 | 20.93 |
| 07/10/2026 18:45 | 100 | 20.92 |
| 07/10/2026 18:45 | 56 | 20.95 |
| 07/10/2026 18:45 | 44 | 20.95 |
| 07/10/2026 18:45 | 3 | 20.95 |
| 07/10/2026 18:45 | 100 | 20.95 |
| 07/10/2026 18:45 | 35 | 20.94 |
| 07/10/2026 18:45 | 100 | 20.93 |
| 07/10/2026 18:44 | 4 | 20.93 |
| 07/10/2026 18:44 | 10 | 20.94 |
| 07/10/2026 18:44 | 100 | 20.95 |
| 07/10/2026 18:44 | 2 | 20.95 |
| 07/10/2026 18:44 | 60 | 20.95 |
| 07/10/2026 18:44 | 25 | 20.95 |
| 07/10/2026 18:44 | 15 | 20.95 |
| 07/10/2026 18:44 | 3 | 20.95 |
| 07/10/2026 18:44 | 1 | 20.95 |
| 07/10/2026 18:44 | 100 | 20.95 |
| 07/10/2026 18:44 | 28 | 20.94 |
| 07/10/2026 18:44 | 72 | 20.94 |
| 07/10/2026 18:44 | 30 | 20.94 |
| 07/10/2026 18:44 | 10 | 20.94 |
| 07/10/2026 18:44 | 1 | 20.94 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:44 | 100 | 20.93 |
| 07/10/2026 18:43 | 10 | 20.94 |
| 07/10/2026 18:43 | 100 | 20.94 |
| 07/10/2026 18:43 | 4 | 20.94 |
| 07/10/2026 18:43 | 6 | 20.94 |
| 07/10/2026 18:43 | 100 | 20.95 |
| 07/10/2026 18:43 | 100 | 20.94 |
| 07/10/2026 18:43 | 82 | 20.93 |
| 07/10/2026 18:43 | 10 | 20.93 |
| 07/10/2026 18:43 | 8 | 20.93 |
| 07/10/2026 18:43 | 100 | 20.935 |
| 07/10/2026 18:43 | 100 | 20.935 |
| 07/10/2026 18:43 | 15 | 20.94 |
| 07/10/2026 18:43 | 25 | 20.94 |
| 07/10/2026 18:43 | 2000 | 20.95 |
| 07/10/2026 18:43 | 20 | 20.95 |
| 07/10/2026 18:43 | 20 | 20.95 |
| 07/10/2026 18:42 | 100 | 20.96 |
| 07/10/2026 18:42 | 100 | 20.96 |
| 07/10/2026 18:42 | 44 | 20.96 |
| 07/10/2026 18:42 | 70 | 20.96 |
| 07/10/2026 18:42 | 96 | 20.94 |
| 07/10/2026 18:42 | 4 | 20.94 |
| 07/10/2026 18:42 | 1 | 20.94 |
| 07/10/2026 18:42 | 100 | 20.95 |
| 07/10/2026 18:42 | 46 | 20.95 |
| 07/10/2026 18:42 | 20 | 20.97 |
| 07/10/2026 18:42 | 80 | 20.97 |
| 07/10/2026 18:42 | 100 | 20.97 |
| 07/10/2026 18:41 | 86 | 20.96 |
| 07/10/2026 18:41 | 100 | 20.96 |
| 07/10/2026 18:41 | 14 | 20.96 |
| 07/10/2026 18:41 | 100 | 20.96 |
| 07/10/2026 18:41 | 10 | 20.96 |
| 07/10/2026 18:41 | 20 | 20.96 |
| 07/10/2026 18:41 | 10 | 20.96 |
| 07/10/2026 18:41 | 14 | 20.96 |
| 07/10/2026 18:41 | 76 | 20.96 |
| 07/10/2026 18:41 | 700 | 20.97 |
| 07/10/2026 18:41 | 100 | 20.97 |
| 07/10/2026 18:41 | 100 | 20.97 |
| 07/10/2026 18:41 | 100 | 20.97 |
| 07/10/2026 18:41 | 20 | 20.97 |
| 07/10/2026 18:41 | 10 | 20.97 |
| 07/10/2026 18:41 | 5 | 20.97 |
| 07/10/2026 18:41 | 10 | 20.98 |
| 07/10/2026 18:41 | 4 | 20.98 |
| 07/10/2026 18:41 | 100 | 20.98 |
| 07/10/2026 18:41 | 5 | 20.98 |
| 07/10/2026 18:41 | 1200 | 20.99 |
| 07/10/2026 18:41 | 10 | 21.00 |
| 07/10/2026 18:41 | 100 | 21.00 |
| 07/10/2026 18:41 | 100 | 21.01 |
| 07/10/2026 18:41 | 10 | 21.01 |
| 07/10/2026 18:41 | 100 | 21.01 |
| 07/10/2026 18:41 | 5 | 21.01 |
| 07/10/2026 18:41 | 100 | 21.03 |
| 07/10/2026 18:41 | 100 | 21.03 |
| 07/10/2026 18:41 | 40 | 21.03 |
| 07/10/2026 18:41 | 60 | 21.03 |
| 07/10/2026 18:41 | 6 | 21.03 |
| 07/10/2026 18:41 | 100 | 21.04 |
| 07/10/2026 18:41 | 100 | 21.04 |
| 07/10/2026 18:41 | 5 | 21.04 |
| 07/10/2026 18:41 | 10 | 21.04 |
| 07/10/2026 18:41 | 125 | 21.03 |
| 07/10/2026 18:41 | 2 | 21.03 |
| 07/10/2026 18:41 | 5 | 21.03 |
| 07/10/2026 18:41 | 6 | 21.02 |
| 07/10/2026 18:41 | 10 | 21.02 |
| 07/10/2026 18:41 | 100 | 21.02 |
| 07/10/2026 18:41 | 84 | 21.02 |
| 07/10/2026 18:41 | 100 | 21.02 |
| 07/10/2026 18:41 | 100 | 21.02 |
| 07/10/2026 18:41 | 100 | 21.02 |
| 07/10/2026 18:41 | 100 | 21.02 |
| 07/10/2026 18:41 | 54 | 21.02 |
| 07/10/2026 18:41 | 46 | 21.02 |
| 07/10/2026 18:41 | 48 | 21.00 |
| 07/10/2026 18:41 | 2 | 21.00 |
| 07/10/2026 18:41 | 100 | 20.99 |
| 07/10/2026 18:40 | 4 | 20.99 |
| 07/10/2026 18:40 | 6 | 20.99 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 35 | 21.02 |
| 07/10/2026 18:40 | 100 | 21.02 |
| 07/10/2026 18:40 | 22 | 21.02 |
| 07/10/2026 18:40 | 100 | 21.01 |
| 07/10/2026 18:40 | 10 | 21.01 |
| 07/10/2026 18:40 | 82 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.005 |
| 07/10/2026 18:40 | 31 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 31 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 396 | 21.00 |
| 07/10/2026 18:40 | 1 | 21.00 |
| 07/10/2026 18:40 | 600 | 21.00 |
| 07/10/2026 18:40 | 100 | 20.995 |
| 07/10/2026 18:40 | 2 | 20.99 |
| 07/10/2026 18:40 | 48 | 20.99 |
| 07/10/2026 18:40 | 2 | 20.99 |
| 07/10/2026 18:40 | 1 | 20.99 |
| 07/10/2026 18:40 | 1 | 20.99 |
| 07/10/2026 18:40 | 1 | 20.99 |
| 07/10/2026 18:40 | 100 | 20.99 |
| 07/10/2026 18:40 | 8 | 20.99 |
| 07/10/2026 18:40 | 100 | 20.995 |
| 07/10/2026 18:40 | 8 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 761 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 600 | 21.00 |
| 07/10/2026 18:40 | 600 | 21.00 |
| 07/10/2026 18:40 | 239 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 5 | 21.00 |
| 07/10/2026 18:40 | 50 | 21.00 |
| 07/10/2026 18:40 | 100 | 21.00 |
| 07/10/2026 18:40 | 600 | 21.00 |
| 07/10/2026 18:40 | 1 | 20.99 |
| 07/10/2026 18:40 | 3 | 20.99 |
| 07/10/2026 18:40 | 9 | 20.99 |
| 07/10/2026 18:40 | 6 | 20.99 |
| 07/10/2026 18:40 | 5 | 20.99 |
| 07/10/2026 18:40 | 105 | 20.99 |
| 07/10/2026 18:40 | 15 | 20.99 |
| 07/10/2026 18:40 | 90 | 20.99 |
| 07/10/2026 18:40 | 5 | 20.99 |
| 07/10/2026 18:40 | 100 | 20.99 |
| 07/10/2026 18:40 | 120 | 20.99 |
| 07/10/2026 18:40 | 100 | 20.99 |
| 07/10/2026 18:40 | 100 | 20.99 |
| 07/10/2026 18:40 | 100 | 20.98 |
| 07/10/2026 18:40 | 105 | 20.98 |
| 07/10/2026 18:40 | 100 | 20.98 |
| 07/10/2026 18:40 | 60 | 20.98 |
| 07/10/2026 18:40 | 100 | 20.97 |
| 07/10/2026 18:40 | 100 | 20.975 |
| 07/10/2026 18:40 | 28 | 20.97 |
| 07/10/2026 18:40 | 7 | 20.97 |
| 07/10/2026 18:40 | 100 | 20.96 |
| 07/10/2026 18:40 | 3 | 20.96 |
| 07/10/2026 18:40 | 3 | 20.96 |
| 07/10/2026 18:40 | 50 | 20.95 |
| 07/10/2026 18:39 | 100 | 20.945 |
| 07/10/2026 18:39 | 20 | 20.95 |
| 07/10/2026 18:39 | 1 | 20.95 |
| 07/10/2026 18:39 | 100 | 20.95 |
| 07/10/2026 18:39 | 100 | 20.94 |
| 07/10/2026 18:39 | 8 | 20.94 |
| 07/10/2026 18:39 | 100 | 20.94 |
| 07/10/2026 18:39 | 40 | 20.93 |
| 07/10/2026 18:39 | 60 | 20.93 |
| 07/10/2026 18:39 | 1236 | 20.93 |
| 07/10/2026 18:39 | 70 | 20.93 |
| 07/10/2026 18:38 | 96 | 20.92 |
| 07/10/2026 18:38 | 4 | 20.92 |
| 07/10/2026 18:38 | 82 | 20.93 |
| 07/10/2026 18:38 | 18 | 20.93 |
| 07/10/2026 18:38 | 1 | 20.92 |
| 07/10/2026 18:38 | 80 | 20.92 |
| 07/10/2026 18:38 | 20 | 20.92 |
| 07/10/2026 18:38 | 34 | 20.93 |
| 07/10/2026 18:38 | 80 | 20.94 |
| 07/10/2026 18:38 | 100 | 20.95 |
| 07/10/2026 18:38 | 1 | 20.95 |
| 07/10/2026 18:38 | 100 | 20.95 |
| 07/10/2026 18:38 | 60 | 20.94 |
| 07/10/2026 18:38 | 50 | 20.93 |
| 07/10/2026 18:38 | 100 | 20.93 |
| 07/10/2026 18:37 | 51 | 20.94 |
| 07/10/2026 18:37 | 49 | 20.94 |
| 07/10/2026 18:37 | 66 | 20.94 |
| 07/10/2026 18:37 | 134 | 20.94 |
| 07/10/2026 18:37 | 115 | 20.94 |
| 07/10/2026 18:37 | 85 | 20.94 |
| 07/10/2026 18:37 | 20 | 20.92 |
| 07/10/2026 18:37 | 1 | 20.93 |
| 07/10/2026 18:37 | 2 | 20.93 |
| 07/10/2026 18:37 | 43 | 20.92 |
| 07/10/2026 18:37 | 100 | 20.92 |
| 07/10/2026 18:37 | 100 | 20.92 |
| 07/10/2026 18:37 | 50 | 20.92 |
| 07/10/2026 18:37 | 56 | 20.93 |
| 07/10/2026 18:37 | 4 | 20.93 |
| 07/10/2026 18:37 | 30 | 20.94 |
| 07/10/2026 18:37 | 100 | 20.94 |
| 07/10/2026 18:37 | 100 | 20.94 |
| 07/10/2026 18:37 | 4 | 20.935 |
| 07/10/2026 18:37 | 96 | 20.935 |
| 07/10/2026 18:37 | 4 | 20.92 |
| 07/10/2026 18:37 | 12 | 20.92 |
| 07/10/2026 18:37 | 100 | 20.93 |
| 07/10/2026 18:37 | 12 | 20.94 |
| 07/10/2026 18:37 | 100 | 20.94 |
| 07/10/2026 18:37 | 5 | 20.94 |
| 07/10/2026 18:37 | 10 | 20.95 |
| 07/10/2026 18:37 | 30 | 20.95 |
| 07/10/2026 18:37 | 10 | 20.95 |
| 07/10/2026 18:37 | 1 | 20.95 |
| 07/10/2026 18:36 | 50 | 20.965 |
| 07/10/2026 18:36 | 1 | 20.96 |
| 07/10/2026 18:36 | 67 | 20.94 |
| 07/10/2026 18:36 | 30 | 20.935 |
| 07/10/2026 18:36 | 100 | 20.935 |
| 07/10/2026 18:36 | 100 | 20.93 |
| 07/10/2026 18:36 | 100 | 20.92 |
| 07/10/2026 18:36 | 5 | 20.92 |
| 07/10/2026 18:36 | 7 | 20.93 |
| 07/10/2026 18:36 | 4 | 20.93 |
| 07/10/2026 18:36 | 19 | 20.93 |
| 07/10/2026 18:36 | 4 | 20.94 |
| 07/10/2026 18:36 | 100 | 20.94 |
| 07/10/2026 18:36 | 100 | 20.945 |
| 07/10/2026 18:35 | 20 | 20.94 |
| 07/10/2026 18:35 | 80 | 20.94 |
| 07/10/2026 18:35 | 11 | 20.94 |
| 07/10/2026 18:35 | 25 | 20.94 |
| 07/10/2026 18:35 | 100 | 20.94 |
| 07/10/2026 18:35 | 10 | 20.94 |
| 07/10/2026 18:35 | 5 | 20.94 |
| 07/10/2026 18:35 | 10 | 20.95 |
| 07/10/2026 18:35 | 36 | 20.95 |
| 07/10/2026 18:35 | 14 | 20.96 |
| 07/10/2026 18:35 | 2 | 20.96 |
| 07/10/2026 18:35 | 17 | 20.96 |
| 07/10/2026 18:35 | 3 | 20.96 |
| 07/10/2026 18:35 | 14 | 20.96 |
| 07/10/2026 18:35 | 10 | 20.95 |
| 07/10/2026 18:35 | 10 | 20.95 |
| 07/10/2026 18:35 | 80 | 20.95 |
| 07/10/2026 18:35 | 100 | 20.96 |
| 07/10/2026 18:35 | 28 | 20.97 |
| 07/10/2026 18:35 | 2 | 20.97 |
| 07/10/2026 18:35 | 75 | 20.97 |
| 07/10/2026 18:35 | 25 | 20.97 |
| 07/10/2026 18:35 | 3 | 20.96 |
| 07/10/2026 18:35 | 1 | 20.96 |
| 07/10/2026 18:34 | 4 | 20.955 |
| 07/10/2026 18:34 | 1 | 20.955 |
| 07/10/2026 18:34 | 2 | 20.955 |
| 07/10/2026 18:34 | 11 | 20.96 |
| 07/10/2026 18:34 | 6 | 20.96 |
| 07/10/2026 18:34 | 53 | 20.97 |
| 07/10/2026 18:34 | 37 | 20.96 |
| 07/10/2026 18:34 | 4 | 20.96 |
| 07/10/2026 18:34 | 1 | 20.96 |
| 07/10/2026 18:34 | 2 | 20.97 |
| 07/10/2026 18:34 | 100 | 20.97 |
| 07/10/2026 18:34 | 5 | 20.97 |
| 07/10/2026 18:34 | 60 | 20.97 |
| 07/10/2026 18:34 | 3 | 20.96 |
| 07/10/2026 18:34 | 57 | 20.96 |
| 07/10/2026 18:34 | 2 | 20.95 |
| 07/10/2026 18:34 | 100 | 20.95 |
| 07/10/2026 18:34 | 60 | 20.94 |
| 07/10/2026 18:34 | 40 | 20.94 |
| 07/10/2026 18:34 | 60 | 20.94 |
| 07/10/2026 18:33 | 100 | 20.94 |
| 07/10/2026 18:33 | 100 | 20.94 |
| 07/10/2026 18:33 | 100 | 20.94 |
| 07/10/2026 18:33 | 3 | 20.94 |
| 07/10/2026 18:33 | 71 | 20.93 |
| 07/10/2026 18:33 | 79 | 20.93 |
| 07/10/2026 18:33 | 100 | 20.93 |
| 07/10/2026 18:33 | 2 | 20.93 |
| 07/10/2026 18:33 | 100 | 20.93 |
| 07/10/2026 18:33 | 6 | 20.93 |
| 07/10/2026 18:33 | 49 | 20.93 |
| 07/10/2026 18:33 | 18 | 20.93 |
| 07/10/2026 18:32 | 13 | 20.92 |
| 07/10/2026 18:32 | 7 | 20.92 |
| 07/10/2026 18:32 | 100 | 20.93 |
| 07/10/2026 18:32 | 266 | 20.93 |
| 07/10/2026 18:32 | 134 | 20.93 |
| 07/10/2026 18:32 | 300 | 20.93 |
| 07/10/2026 18:32 | 19 | 20.93 |
| 07/10/2026 18:32 | 4 | 20.94 |
| 07/10/2026 18:32 | 100 | 20.95 |
| 07/10/2026 18:32 | 2 | 20.95 |
| 07/10/2026 18:32 | 100 | 20.95 |
| 07/10/2026 18:32 | 9 | 20.94 |
| 07/10/2026 18:32 | 100 | 20.94 |
| 07/10/2026 18:32 | 4 | 20.94 |
| 07/10/2026 18:32 | 67 | 20.94 |
| 07/10/2026 18:32 | 3 | 20.94 |
| 07/10/2026 18:32 | 100 | 20.94 |
| 07/10/2026 18:32 | 100 | 20.935 |
| 07/10/2026 18:32 | 34 | 20.93 |
| 07/10/2026 18:31 | 100 | 20.93 |
| 07/10/2026 18:31 | 100 | 20.92 |
| 07/10/2026 18:31 | 4 | 20.92 |
| 07/10/2026 18:31 | 100 | 20.90 |
| 07/10/2026 18:31 | 100 | 20.90 |
| 07/10/2026 18:31 | 100 | 20.91 |
| 07/10/2026 18:31 | 30 | 20.92 |
| 07/10/2026 18:31 | 100 | 20.92 |
| 07/10/2026 18:31 | 107 | 20.92 |
| 07/10/2026 18:31 | 91 | 20.92 |
| 07/10/2026 18:31 | 100 | 20.92 |
| 07/10/2026 18:31 | 49 | 20.92 |
| 07/10/2026 18:31 | 49 | 20.92 |
| 07/10/2026 18:31 | 5 | 20.92 |
| 07/10/2026 18:31 | 100 | 20.92 |
| 07/10/2026 18:31 | 100 | 20.92 |
| 07/10/2026 18:31 | 60 | 20.91 |
| 07/10/2026 18:31 | 6 | 20.91 |
| 07/10/2026 18:31 | 100 | 20.895 |
| 07/10/2026 18:31 | 100 | 20.91 |
| 07/10/2026 18:30 | 100 | 20.94 |
| 07/10/2026 18:30 | 90 | 20.92 |
| 07/10/2026 18:30 | 10 | 20.92 |
| 07/10/2026 18:30 | 100 | 20.91 |
| 07/10/2026 18:30 | 100 | 20.91 |
| 07/10/2026 18:30 | 3 | 20.91 |
| 07/10/2026 18:30 | 24 | 20.91 |
| 07/10/2026 18:30 | 76 | 20.91 |
| 07/10/2026 18:30 | 20 | 20.91 |
| 07/10/2026 18:30 | 100 | 20.90 |
| 07/10/2026 18:30 | 100 | 20.90 |
| 07/10/2026 18:30 | 100 | 20.90 |
| 07/10/2026 18:30 | 100 | 20.89 |
| 07/10/2026 18:30 | 5 | 20.89 |
| 07/10/2026 18:30 | 14 | 20.88 |
| 07/10/2026 18:30 | 2 | 20.88 |
| 07/10/2026 18:30 | 100 | 20.88 |
| 07/10/2026 18:30 | 100 | 20.88 |
| 07/10/2026 18:30 | 100 | 20.88 |
| 07/10/2026 18:30 | 100 | 20.87 |
| 07/10/2026 18:30 | 2 | 20.87 |
| 07/10/2026 18:30 | 100 | 20.87 |
| 07/10/2026 18:30 | 100 | 20.86 |
| 07/10/2026 18:30 | 100 | 20.86 |
| 07/10/2026 18:30 | 9 | 20.87 |
| 07/10/2026 18:29 | 100 | 20.86 |
| 07/10/2026 18:29 | 100 | 20.85 |
| 07/10/2026 18:29 | 44 | 20.85 |
| 07/10/2026 18:29 | 100 | 20.85 |
| 07/10/2026 18:29 | 100 | 20.85 |
| 07/10/2026 18:29 | 100 | 20.84 |
| 07/10/2026 18:29 | 100 | 20.84 |
| 07/10/2026 18:29 | 100 | 20.84 |
| 07/10/2026 18:29 | 98 | 20.85 |
| 07/10/2026 18:29 | 2 | 20.85 |
| 07/10/2026 18:29 | 50 | 20.86 |
| 07/10/2026 18:29 | 49 | 20.87 |
| 07/10/2026 18:29 | 100 | 20.86 |
| 07/10/2026 18:29 | 27 | 20.86 |
| 07/10/2026 18:29 | 100 | 20.86 |
| 07/10/2026 18:29 | 100 | 20.86 |
| 07/10/2026 18:29 | 2 | 20.86 |
| 07/10/2026 18:29 | 1 | 20.86 |
| 07/10/2026 18:29 | 25 | 20.86 |
| 07/10/2026 18:29 | 39 | 20.86 |
| 07/10/2026 18:29 | 100 | 20.85 |
| 07/10/2026 18:28 | 16 | 20.86 |
| 07/10/2026 18:28 | 45 | 20.85 |
| 07/10/2026 18:28 | 55 | 20.85 |
| 07/10/2026 18:28 | 95 | 20.85 |
| 07/10/2026 18:28 | 5 | 20.85 |
| 07/10/2026 18:28 | 5 | 20.84 |
| 07/10/2026 18:28 | 58 | 20.85 |
| 07/10/2026 18:28 | 100 | 20.86 |
| 07/10/2026 18:28 | 184 | 20.86 |
| 07/10/2026 18:28 | 16 | 20.86 |
| 07/10/2026 18:28 | 27 | 20.87 |
| 07/10/2026 18:28 | 73 | 20.87 |
| 07/10/2026 18:28 | 30 | 20.87 |
| 07/10/2026 18:28 | 3 | 20.88 |
| 07/10/2026 18:28 | 100 | 20.88 |
| 07/10/2026 18:28 | 100 | 20.89 |
| 07/10/2026 18:28 | 100 | 20.89 |
| 07/10/2026 18:28 | 100 | 20.89 |
| 07/10/2026 18:28 | 5 | 20.89 |
| 07/10/2026 18:28 | 100 | 20.89 |
| 07/10/2026 18:28 | 5 | 20.89 |
| 07/10/2026 18:28 | 100 | 20.90 |
| 07/10/2026 18:28 | 73 | 20.91 |
| 07/10/2026 18:28 | 27 | 20.91 |
| 07/10/2026 18:28 | 11 | 20.91 |
| 07/10/2026 18:28 | 27 | 20.91 |
| 07/10/2026 18:28 | 62 | 20.91 |
| 07/10/2026 18:28 | 48 | 20.91 |
| 07/10/2026 18:28 | 100 | 20.91 |
| 07/10/2026 18:27 | 5 | 20.94 |
| 07/10/2026 18:27 | 100 | 20.93 |
| 07/10/2026 18:27 | 98 | 20.93 |
| 07/10/2026 18:27 | 2 | 20.93 |
| 07/10/2026 18:27 | 100 | 20.90 |
| 07/10/2026 18:27 | 100 | 20.90 |
| 07/10/2026 18:27 | 100 | 20.91 |
| 07/10/2026 18:27 | 100 | 20.91 |
| 07/10/2026 18:27 | 1 | 20.92 |
| 07/10/2026 18:27 | 2 | 20.89 |
| 07/10/2026 18:27 | 5 | 20.89 |
| 07/10/2026 18:27 | 100 | 20.89 |
| 07/10/2026 18:27 | 100 | 20.88 |
| 07/10/2026 18:27 | 100 | 20.88 |
| 07/10/2026 18:27 | 100 | 20.88 |
| 07/10/2026 18:27 | 100 | 20.88 |
| 07/10/2026 18:27 | 100 | 20.88 |
| 07/10/2026 18:27 | 100 | 20.875 |
| 07/10/2026 18:27 | 1 | 20.87 |
| 07/10/2026 18:27 | 100 | 20.87 |
| 07/10/2026 18:27 | 100 | 20.865 |
| 07/10/2026 18:26 | 100 | 20.86 |
| 07/10/2026 18:26 | 100 | 20.86 |
| 07/10/2026 18:26 | 60 | 20.86 |
| 07/10/2026 18:26 | 40 | 20.86 |
| 07/10/2026 18:26 | 50 | 20.855 |
| 07/10/2026 18:26 | 1 | 20.85 |
| 07/10/2026 18:26 | 66 | 20.85 |
| 07/10/2026 18:26 | 60 | 20.85 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 80 | 20.84 |
| 07/10/2026 18:26 | 20 | 20.84 |
| 07/10/2026 18:26 | 3 | 20.84 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 16 | 20.83 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 100 | 20.84 |
| 07/10/2026 18:26 | 48 | 20.83 |
| 07/10/2026 18:26 | 100 | 20.83 |
| 07/10/2026 18:26 | 73 | 20.82 |
| 07/10/2026 18:26 | 5 | 20.82 |
| 07/10/2026 18:26 | 100 | 20.82 |
| 07/10/2026 18:26 | 100 | 20.82 |
| 07/10/2026 18:26 | 100 | 20.81 |
| 07/10/2026 18:26 | 59 | 20.81 |
| 07/10/2026 18:26 | 41 | 20.81 |
| 07/10/2026 18:26 | 59 | 20.81 |
| 07/10/2026 18:26 | 41 | 20.81 |
| 07/10/2026 18:26 | 100 | 20.81 |
| 07/10/2026 18:26 | 100 | 20.81 |
| 07/10/2026 18:26 | 100 | 20.81 |
| 07/10/2026 18:26 | 70 | 20.81 |
| 07/10/2026 18:26 | 1 | 20.81 |
| 07/10/2026 18:26 | 6 | 20.81 |
| 07/10/2026 18:26 | 2 | 20.80 |
| 07/10/2026 18:26 | 100 | 20.80 |
| 07/10/2026 18:26 | 4 | 20.79 |
| 07/10/2026 18:26 | 67 | 20.79 |
| 07/10/2026 18:26 | 4 | 20.79 |
| 07/10/2026 18:25 | 94 | 20.785 |
| 07/10/2026 18:25 | 90 | 20.79 |
| 07/10/2026 18:25 | 45 | 20.79 |
| 07/10/2026 18:25 | 100 | 20.79 |
| 07/10/2026 18:25 | 100 | 20.80 |
| 07/10/2026 18:25 | 51 | 20.80 |
| 07/10/2026 18:25 | 49 | 20.80 |
| 07/10/2026 18:25 | 45 | 20.82 |
| 07/10/2026 18:25 | 15 | 20.835 |
| 07/10/2026 18:25 | 4 | 20.835 |
| 07/10/2026 18:25 | 209 | 20.87 |
| 07/10/2026 18:25 | 6 | 20.87 |
| 07/10/2026 18:25 | 20 | 20.87 |
| 07/10/2026 18:25 | 60 | 20.87 |
| 07/10/2026 18:25 | 91 | 20.86 |
| 07/10/2026 18:25 | 20 | 20.86 |
| 07/10/2026 18:25 | 60 | 20.86 |
| 07/10/2026 18:25 | 100 | 20.85 |
| 07/10/2026 18:25 | 100 | 20.85 |
| 07/10/2026 18:25 | 3 | 20.84 |
| 07/10/2026 18:25 | 18 | 20.84 |
| 07/10/2026 18:25 | 83 | 20.84 |
| 07/10/2026 18:25 | 100 | 20.84 |
| 07/10/2026 18:25 | 100 | 20.84 |
| 07/10/2026 18:24 | 13 | 20.83 |
| 07/10/2026 18:24 | 48 | 20.83 |
| 07/10/2026 18:24 | 139 | 20.83 |
| 07/10/2026 18:24 | 100 | 20.83 |
| 07/10/2026 18:24 | 6 | 20.83 |
| 07/10/2026 18:24 | 13 | 20.83 |
| 07/10/2026 18:24 | 87 | 20.83 |
| 07/10/2026 18:24 | 83 | 20.85 |
| 07/10/2026 18:24 | 46 | 20.85 |
| 07/10/2026 18:24 | 100 | 20.84 |
| 07/10/2026 18:24 | 100 | 20.85 |
| 07/10/2026 18:24 | 100 | 20.85 |
| 07/10/2026 18:24 | 100 | 20.85 |
| 07/10/2026 18:24 | 83 | 20.84 |
| 07/10/2026 18:24 | 46 | 20.84 |
| 07/10/2026 18:24 | 100 | 20.83 |
| 07/10/2026 18:24 | 94 | 20.83 |
| 07/10/2026 18:24 | 80 | 20.83 |
| 07/10/2026 18:24 | 16 | 20.82 |
| 07/10/2026 18:24 | 100 | 20.82 |
| 07/10/2026 18:24 | 6 | 20.82 |
| 07/10/2026 18:24 | 2 | 20.83 |
| 07/10/2026 18:24 | 100 | 20.84 |
| 07/10/2026 18:24 | 75 | 20.84 |
| 07/10/2026 18:24 | 20 | 20.84 |
| 07/10/2026 18:24 | 5 | 20.84 |
| 07/10/2026 18:24 | 19 | 20.84 |
| 07/10/2026 18:24 | 81 | 20.85 |
| 07/10/2026 18:24 | 6 | 20.85 |
| 07/10/2026 18:24 | 13 | 20.85 |
| 07/10/2026 18:24 | 100 | 20.85 |
| 07/10/2026 18:24 | 5 | 20.85 |
| 07/10/2026 18:24 | 100 | 20.85 |
| 07/10/2026 18:24 | 100 | 20.86 |
| 07/10/2026 18:24 | 100 | 20.89 |
| 07/10/2026 18:24 | 100 | 20.89 |
| 07/10/2026 18:24 | 3 | 20.89 |
| 07/10/2026 18:24 | 96 | 20.89 |
| 07/10/2026 18:24 | 100 | 20.89 |
| 07/10/2026 18:24 | 4 | 20.88 |
| 07/10/2026 18:24 | 100 | 20.88 |
| 07/10/2026 18:24 | 100 | 20.88 |
| 07/10/2026 18:24 | 100 | 20.88 |
| 07/10/2026 18:24 | 100 | 20.88 |
| 07/10/2026 18:23 | 50 | 20.89 |
| 07/10/2026 18:23 | 100 | 20.89 |
| 07/10/2026 18:23 | 91 | 20.89 |
| 07/10/2026 18:23 | 10 | 20.89 |
| 07/10/2026 18:23 | 88 | 20.89 |
| 07/10/2026 18:23 | 84 | 20.89 |
| 07/10/2026 18:23 | 100 | 20.89 |
| 07/10/2026 18:23 | 100 | 20.89 |
| 07/10/2026 18:23 | 100 | 20.89 |
| 07/10/2026 18:23 | 50 | 20.89 |
| 07/10/2026 18:23 | 100 | 20.88 |
| 07/10/2026 18:23 | 52 | 20.88 |
| 07/10/2026 18:23 | 100 | 20.88 |
| 07/10/2026 18:23 | 100 | 20.87 |
| 07/10/2026 18:23 | 93 | 20.87 |
| 07/10/2026 18:23 | 100 | 20.87 |
| 07/10/2026 18:23 | 6 | 20.86 |
| 07/10/2026 18:23 | 188 | 20.86 |
| 07/10/2026 18:23 | 6 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 78 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 84 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 6 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 1 | 20.85 |
| 07/10/2026 18:23 | 85 | 20.85 |
| 07/10/2026 18:23 | 1699 | 20.85 |
| 07/10/2026 18:23 | 701 | 20.85 |
| 07/10/2026 18:23 | 7600 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.845 |
| 07/10/2026 18:23 | 93 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 66 | 20.86 |
| 07/10/2026 18:23 | 30 | 20.86 |
| 07/10/2026 18:23 | 4 | 20.87 |
| 07/10/2026 18:23 | 40 | 20.88 |
| 07/10/2026 18:23 | 20 | 20.88 |
| 07/10/2026 18:23 | 1 | 20.88 |
| 07/10/2026 18:23 | 15 | 20.87 |
| 07/10/2026 18:23 | 5 | 20.87 |
| 07/10/2026 18:23 | 100 | 20.87 |
| 07/10/2026 18:23 | 200 | 20.85 |
| 07/10/2026 18:23 | 1 | 20.86 |
| 07/10/2026 18:23 | 91 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.84 |
| 07/10/2026 18:23 | 89 | 20.85 |
| 07/10/2026 18:23 | 45 | 20.85 |
| 07/10/2026 18:23 | 21 | 20.85 |
| 07/10/2026 18:23 | 79 | 20.85 |
| 07/10/2026 18:23 | 150 | 20.835 |
| 07/10/2026 18:23 | 150 | 20.835 |
| 07/10/2026 18:23 | 100 | 20.835 |
| 07/10/2026 18:23 | 2642 | 20.86 |
| 07/10/2026 18:23 | 312 | 20.86 |
| 07/10/2026 18:23 | 3899 | 20.86 |
| 07/10/2026 18:23 | 55 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 45 | 20.86 |
| 07/10/2026 18:23 | 86 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.86 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 18 | 20.84 |
| 07/10/2026 18:23 | 87 | 20.83 |
| 07/10/2026 18:23 | 49 | 20.83 |
| 07/10/2026 18:23 | 100 | 20.83 |
| 07/10/2026 18:23 | 49 | 20.83 |
| 07/10/2026 18:23 | 40 | 20.83 |
| 07/10/2026 18:23 | 10 | 20.84 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 194 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:23 | 100 | 20.85 |
| 07/10/2026 18:22 | 91 | 20.85 |
| 07/10/2026 18:22 | 100 | 20.85 |
| 07/10/2026 18:22 | 100 | 20.85 |
| 07/10/2026 18:22 | 100 | 20.845 |
| 07/10/2026 18:22 | 20 | 20.84 |
| 07/10/2026 18:22 | 5 | 20.84 |
| 07/10/2026 18:22 | 50 | 20.84 |
| 07/10/2026 18:22 | 73 | 20.84 |
| 07/10/2026 18:22 | 40 | 20.84 |
| 07/10/2026 18:22 | 86 | 20.83 |
| 07/10/2026 18:22 | 100 | 20.83 |
| 07/10/2026 18:22 | 80 | 20.83 |
| 07/10/2026 18:22 | 41 | 20.82 |
| 07/10/2026 18:22 | 2 | 20.82 |
| 07/10/2026 18:22 | 84 | 20.82 |
| 07/10/2026 18:22 | 100 | 20.815 |
| 07/10/2026 18:22 | 100 | 20.81 |
| 07/10/2026 18:22 | 28 | 20.81 |
| 07/10/2026 18:22 | 72 | 20.81 |
| 07/10/2026 18:22 | 85 | 20.81 |
| 07/10/2026 18:22 | 200 | 20.805 |
| 07/10/2026 18:22 | 6 | 20.80 |
| 07/10/2026 18:22 | 41 | 20.80 |
| 07/10/2026 18:22 | 49 | 20.80 |
| 07/10/2026 18:22 | 10 | 20.80 |
| 07/10/2026 18:22 | 100 | 20.80 |
| 07/10/2026 18:22 | 5 | 20.81 |
| 07/10/2026 18:22 | 100 | 20.815 |
| 07/10/2026 18:21 | 100 | 20.83 |
| 07/10/2026 18:21 | 100 | 20.84 |
| 07/10/2026 18:21 | 100 | 20.83 |
| 07/10/2026 18:21 | 90 | 20.83 |
| 07/10/2026 18:21 | 100 | 20.82 |
| 07/10/2026 18:21 | 84 | 20.82 |
| 07/10/2026 18:21 | 100 | 20.82 |
| 07/10/2026 18:21 | 100 | 20.82 |
| 07/10/2026 18:21 | 30 | 20.83 |
| 07/10/2026 18:21 | 200 | 20.84 |
| 07/10/2026 18:21 | 8 | 20.84 |
| 07/10/2026 18:21 | 100 | 20.845 |
| 07/10/2026 18:21 | 100 | 20.84 |
| 07/10/2026 18:20 | 8 | 20.85 |
| 07/10/2026 18:20 | 73 | 20.85 |
| 07/10/2026 18:20 | 41 | 20.85 |
| 07/10/2026 18:20 | 51 | 20.85 |
| 07/10/2026 18:20 | 100 | 20.85 |
| 07/10/2026 18:20 | 100 | 20.85 |
| 07/10/2026 18:20 | 100 | 20.85 |
| 07/10/2026 18:20 | 100 | 20.84 |
| 07/10/2026 18:20 | 100 | 20.84 |
| 07/10/2026 18:20 | 37 | 20.84 |
| 07/10/2026 18:20 | 50 | 20.84 |
| 07/10/2026 18:20 | 155 | 20.84 |
| 07/10/2026 18:20 | 45 | 20.84 |
| 07/10/2026 18:20 | 100 | 20.84 |
| 07/10/2026 18:20 | 99 | 20.84 |
| 07/10/2026 18:20 | 70 | 20.83 |
| 07/10/2026 18:20 | 90 | 20.83 |
| 07/10/2026 18:20 | 1 | 20.84 |
| 07/10/2026 18:20 | 100 | 20.83 |
| 07/10/2026 18:20 | 100 | 20.83 |
| 07/10/2026 18:20 | 88 | 20.82 |
| 07/10/2026 18:20 | 45 | 20.82 |
| 07/10/2026 18:20 | 100 | 20.82 |
| 07/10/2026 18:20 | 37 | 20.81 |
| 07/10/2026 18:20 | 9 | 20.81 |
| 07/10/2026 18:20 | 94 | 20.81 |
| 07/10/2026 18:20 | 9 | 20.81 |
| 07/10/2026 18:20 | 37 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 37 | 20.81 |
| 07/10/2026 18:19 | 15 | 20.81 |
| 07/10/2026 18:19 | 80 | 20.81 |
| 07/10/2026 18:19 | 5 | 20.81 |
| 07/10/2026 18:19 | 97 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 60 | 20.81 |
| 07/10/2026 18:19 | 20 | 20.81 |
| 07/10/2026 18:19 | 20 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 33 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 66 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 200 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 83 | 20.81 |
| 07/10/2026 18:19 | 17 | 20.81 |
| 07/10/2026 18:19 | 96 | 20.81 |
| 07/10/2026 18:19 | 184 | 20.81 |
| 07/10/2026 18:19 | 6 | 20.81 |
| 07/10/2026 18:19 | 74 | 20.81 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.80 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 16 | 20.81 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 6 | 20.81 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 36 | 20.81 |
| 07/10/2026 18:19 | 35 | 20.81 |
| 07/10/2026 18:19 | 15 | 20.81 |
| 07/10/2026 18:19 | 35 | 20.81 |
| 07/10/2026 18:19 | 50 | 20.81 |
| 07/10/2026 18:19 | 20 | 20.81 |
| 07/10/2026 18:19 | 200 | 20.81 |
| 07/10/2026 18:19 | 300 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 300 | 20.81 |
| 07/10/2026 18:19 | 100 | 20.81 |
| 07/10/2026 18:19 | 5 | 20.81 |
| 07/10/2026 18:19 | 31 | 20.81 |
| 07/10/2026 18:19 | 2 | 20.81 |
| 07/10/2026 18:19 | 5 | 20.80 |
| 07/10/2026 18:19 | 66 | 20.80 |
| 07/10/2026 18:19 | 45 | 20.80 |
| 07/10/2026 18:19 | 134 | 20.795 |
| 07/10/2026 18:19 | 300 | 20.795 |
| 07/10/2026 18:19 | 300 | 20.795 |
| 07/10/2026 18:19 | 100 | 20.79 |
| 07/10/2026 18:19 | 100 | 20.795 |
| 07/10/2026 18:19 | 38 | 20.80 |
| 07/10/2026 18:19 | 21 | 20.81 |
| 07/10/2026 18:19 | 38 | 20.81 |
| 07/10/2026 18:19 | 80 | 20.81 |
| 07/10/2026 18:19 | 16 | 20.80 |
| 07/10/2026 18:19 | 528 | 20.80 |
| 07/10/2026 18:19 | 150 | 20.80 |
| 07/10/2026 18:19 | 100 | 20.80 |
| 07/10/2026 18:19 | 50 | 20.80 |
| 07/10/2026 18:19 | 49 | 20.80 |
| 07/10/2026 18:19 | 100 | 20.80 |
| 07/10/2026 18:19 | 1 | 20.80 |
| 07/10/2026 18:19 | 19 | 20.80 |
| 07/10/2026 18:19 | 12 | 20.80 |
| 07/10/2026 18:19 | 8 | 20.79 |
| 07/10/2026 18:19 | 100 | 20.79 |
| 07/10/2026 18:19 | 100 | 20.79 |
| 07/10/2026 18:19 | 6 | 20.79 |
| 07/10/2026 18:19 | 100 | 20.79 |
| 07/10/2026 18:19 | 6 | 20.78 |
| 07/10/2026 18:19 | 73 | 20.78 |
| 07/10/2026 18:19 | 68 | 20.77 |
| 07/10/2026 18:19 | 28 | 20.77 |
| 07/10/2026 18:19 | 50 | 20.77 |
| 07/10/2026 18:19 | 300 | 20.76 |
| 07/10/2026 18:19 | 21 | 20.76 |
| 07/10/2026 18:19 | 39 | 20.76 |
| 07/10/2026 18:19 | 20 | 20.76 |
| 07/10/2026 18:19 | 39 | 20.76 |
| 07/10/2026 18:19 | 39 | 20.76 |
| 07/10/2026 18:19 | 39 | 20.76 |
| 07/10/2026 18:19 | 39 | 20.76 |
| 07/10/2026 18:19 | 100 | 20.76 |
| 07/10/2026 18:19 | 400 | 20.75 |
| 07/10/2026 18:19 | 6 | 20.75 |
| 07/10/2026 18:19 | 100 | 20.75 |
| 07/10/2026 18:19 | 2 | 20.75 |
| 07/10/2026 18:19 | 100 | 20.745 |
| 07/10/2026 18:19 | 100 | 20.745 |
| 07/10/2026 18:19 | 100 | 20.745 |
| 07/10/2026 18:19 | 100 | 20.745 |
| 07/10/2026 18:19 | 100 | 20.74 |
| 07/10/2026 18:19 | 3 | 20.74 |
| 07/10/2026 18:19 | 481 | 20.74 |
| 07/10/2026 18:19 | 100 | 20.735 |
| 07/10/2026 18:19 | 100 | 20.735 |
| 07/10/2026 18:19 | 4 | 20.735 |
| 07/10/2026 18:18 | 100 | 20.74 |
| 07/10/2026 18:18 | 20 | 20.75 |
| 07/10/2026 18:18 | 10 | 20.75 |
| 07/10/2026 18:18 | 61 | 20.75 |
| 07/10/2026 18:18 | 2 | 20.77 |
| 07/10/2026 18:18 | 131 | 20.76 |
| 07/10/2026 18:18 | 300 | 20.76 |
| 07/10/2026 18:18 | 39 | 20.75 |
| 07/10/2026 18:18 | 10 | 20.76 |
| 07/10/2026 18:18 | 100 | 20.76 |
| 07/10/2026 18:18 | 5 | 20.77 |
| 07/10/2026 18:18 | 10 | 20.77 |
| 07/10/2026 18:18 | 10 | 20.78 |
| 07/10/2026 18:18 | 100 | 20.80 |
| 07/10/2026 18:18 | 50 | 20.80 |
| 07/10/2026 18:18 | 150 | 20.80 |
| 07/10/2026 18:18 | 142 | 20.805 |
| 07/10/2026 18:18 | 2 | 20.81 |
| 07/10/2026 18:18 | 62 | 20.81 |
| 07/10/2026 18:18 | 158 | 20.805 |
| 07/10/2026 18:18 | 80 | 20.80 |
| 07/10/2026 18:18 | 70 | 20.79 |
| 07/10/2026 18:18 | 100 | 20.79 |
| 07/10/2026 18:18 | 3 | 20.79 |
| 07/10/2026 18:18 | 200 | 20.78 |
| 07/10/2026 18:18 | 100 | 20.78 |
| 07/10/2026 18:17 | 200 | 20.77 |
| 07/10/2026 18:17 | 100 | 20.77 |
| 07/10/2026 18:17 | 100 | 20.77 |
| 07/10/2026 18:17 | 100 | 20.78 |
| 07/10/2026 18:17 | 100 | 20.78 |
| 07/10/2026 18:17 | 100 | 20.78 |
| 07/10/2026 18:17 | 200 | 20.79 |
| 07/10/2026 18:17 | 5 | 20.79 |
| 07/10/2026 18:17 | 20 | 20.79 |
| 07/10/2026 18:17 | 5 | 20.79 |
| 07/10/2026 18:17 | 30 | 20.80 |
| 07/10/2026 18:17 | 20 | 20.80 |
| 07/10/2026 18:17 | 100 | 20.81 |
| 07/10/2026 18:17 | 91 | 20.82 |
| 07/10/2026 18:17 | 9 | 20.82 |
| 07/10/2026 18:17 | 58 | 20.82 |
| 07/10/2026 18:17 | 9 | 20.82 |
| 07/10/2026 18:17 | 118 | 20.82 |
| 07/10/2026 18:17 | 20 | 20.82 |
| 07/10/2026 18:17 | 100 | 20.82 |
| 07/10/2026 18:17 | 95 | 20.82 |
| 07/10/2026 18:17 | 5 | 20.82 |
| 07/10/2026 18:17 | 82 | 20.82 |
| 07/10/2026 18:17 | 18 | 20.82 |
| 07/10/2026 18:17 | 115 | 20.82 |
| 07/10/2026 18:17 | 100 | 20.82 |
| 07/10/2026 18:17 | 10 | 20.82 |
| 07/10/2026 18:17 | 100 | 20.82 |
| 07/10/2026 18:17 | 100 | 20.83 |
| 07/10/2026 18:17 | 100 | 20.83 |
| 07/10/2026 18:17 | 5 | 20.83 |
| 07/10/2026 18:17 | 100 | 20.85 |
| 07/10/2026 18:17 | 4 | 20.85 |
| 07/10/2026 18:17 | 76 | 20.85 |
| 07/10/2026 18:17 | 61 | 20.85 |
| 07/10/2026 18:17 | 2 | 20.85 |
| 07/10/2026 18:17 | 31 | 20.85 |
| 07/10/2026 18:17 | 100 | 20.86 |
| 07/10/2026 18:17 | 100 | 20.85 |
| 07/10/2026 18:17 | 100 | 20.84 |
| 07/10/2026 18:17 | 2 | 20.84 |
| 07/10/2026 18:17 | 42 | 20.84 |
| 07/10/2026 18:17 | 58 | 20.84 |
| 07/10/2026 18:17 | 31 | 20.84 |
| 07/10/2026 18:17 | 61 | 20.84 |
| 07/10/2026 18:17 | 2 | 20.83 |
| 07/10/2026 18:17 | 73 | 20.84 |
| 07/10/2026 18:17 | 100 | 20.82 |
| 07/10/2026 18:17 | 100 | 20.81 |
| 07/10/2026 18:16 | 10 | 20.80 |
| 07/10/2026 18:16 | 5 | 20.80 |
| 07/10/2026 18:16 | 100 | 20.81 |
| 07/10/2026 18:16 | 900 | 20.81 |
| 07/10/2026 18:16 | 10 | 20.81 |
| 07/10/2026 18:16 | 2 | 20.81 |
| 07/10/2026 18:16 | 100 | 20.80 |
| 07/10/2026 18:16 | 1 | 20.80 |
| 07/10/2026 18:16 | 100 | 20.80 |
| 07/10/2026 18:16 | 5 | 20.79 |
| 07/10/2026 18:16 | 50 | 20.79 |
| 07/10/2026 18:16 | 1 | 20.77 |
| 07/10/2026 18:16 | 100 | 20.77 |
| 07/10/2026 18:16 | 100 | 20.77 |
| 07/10/2026 18:16 | 85 | 20.77 |
| 07/10/2026 18:16 | 35 | 20.77 |
| 07/10/2026 18:16 | 100 | 20.75 |
| 07/10/2026 18:15 | 6 | 20.76 |
| 07/10/2026 18:15 | 100 | 20.76 |
| 07/10/2026 18:15 | 18 | 20.76 |
| 07/10/2026 18:15 | 100 | 20.75 |
| 07/10/2026 18:15 | 100 | 20.75 |
| 07/10/2026 18:15 | 14 | 20.76 |
| 07/10/2026 18:15 | 300 | 20.75 |
| 07/10/2026 18:15 | 100 | 20.745 |
| 07/10/2026 18:15 | 100 | 20.76 |
| 07/10/2026 18:15 | 32 | 20.76 |
| 07/10/2026 18:15 | 100 | 20.76 |
| 07/10/2026 18:15 | 19 | 20.76 |
| 07/10/2026 18:15 | 20 | 20.76 |
| 07/10/2026 18:15 | 61 | 20.76 |
| 07/10/2026 18:15 | 100 | 20.75 |
| 07/10/2026 18:15 | 100 | 20.75 |
| 07/10/2026 18:15 | 100 | 20.75 |
| 07/10/2026 18:15 | 100 | 20.74 |
| 07/10/2026 18:15 | 47 | 20.74 |
| 07/10/2026 18:15 | 100 | 20.735 |
| 07/10/2026 18:15 | 200 | 20.735 |
| 07/10/2026 18:15 | 53 | 20.74 |
| 07/10/2026 18:15 | 60 | 20.73 |
| 07/10/2026 18:15 | 100 | 20.725 |
| 07/10/2026 18:15 | 100 | 20.725 |
| 07/10/2026 18:15 | 100 | 20.725 |
| 07/10/2026 18:15 | 100 | 20.725 |
| 07/10/2026 18:15 | 100 | 20.725 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 100 | 20.72 |
| 07/10/2026 18:15 | 100 | 20.73 |
| 07/10/2026 18:15 | 100 | 20.73 |
| 07/10/2026 18:15 | 100 | 20.73 |
| 07/10/2026 18:14 | 100 | 20.735 |
| 07/10/2026 18:14 | 100 | 20.73 |
| 07/10/2026 18:14 | 2 | 20.73 |
| 07/10/2026 18:14 | 100 | 20.73 |
| 07/10/2026 18:14 | 2 | 20.73 |
| 07/10/2026 18:14 | 1 | 20.73 |
| 07/10/2026 18:14 | 6 | 20.72 |
| 07/10/2026 18:14 | 5 | 20.72 |
| 07/10/2026 18:14 | 50 | 20.72 |
| 07/10/2026 18:14 | 25 | 20.70 |
| 07/10/2026 18:14 | 6 | 20.70 |
| 07/10/2026 18:14 | 100 | 20.72 |
| 07/10/2026 18:14 | 100 | 20.72 |
| 07/10/2026 18:13 | 16 | 20.72 |
| 07/10/2026 18:13 | 199 | 20.72 |
| 07/10/2026 18:13 | 1 | 20.72 |
| 07/10/2026 18:13 | 60 | 20.72 |
| 07/10/2026 18:13 | 100 | 20.71 |
| 07/10/2026 18:13 | 100 | 20.71 |
| 07/10/2026 18:13 | 100 | 20.71 |
| 07/10/2026 18:13 | 100 | 20.73 |
| 07/10/2026 18:13 | 100 | 20.74 |
| 07/10/2026 18:13 | 76 | 20.73 |
| 07/10/2026 18:13 | 15 | 20.74 |
| 07/10/2026 18:13 | 85 | 20.74 |
| 07/10/2026 18:13 | 100 | 20.74 |
| 07/10/2026 18:13 | 100 | 20.74 |
| 07/10/2026 18:13 | 100 | 20.74 |
| 07/10/2026 18:12 | 100 | 20.75 |
| 07/10/2026 18:12 | 100 | 20.75 |
| 07/10/2026 18:12 | 100 | 20.75 |
| 07/10/2026 18:12 | 80 | 20.75 |
| 07/10/2026 18:12 | 100 | 20.75 |
| 07/10/2026 18:12 | 2 | 20.74 |
| 07/10/2026 18:12 | 10 | 20.73 |
| 07/10/2026 18:12 | 100 | 20.73 |
| 07/10/2026 18:12 | 47 | 20.72 |
| 07/10/2026 18:12 | 53 | 20.72 |
| 07/10/2026 18:12 | 97 | 20.72 |
| 07/10/2026 18:12 | 50 | 20.72 |
| 07/10/2026 18:12 | 100 | 20.71 |
| 07/10/2026 18:12 | 3 | 20.72 |
| 07/10/2026 18:12 | 5 | 20.72 |
| 07/10/2026 18:12 | 100 | 20.72 |
| 07/10/2026 18:12 | 73 | 20.72 |
| 07/10/2026 18:12 | 1 | 20.71 |
| 07/10/2026 18:12 | 100 | 20.71 |
| 07/10/2026 18:12 | 100 | 20.695 |
| 07/10/2026 18:12 | 6 | 20.695 |
| 07/10/2026 18:12 | 200 | 20.695 |
| 07/10/2026 18:12 | 59 | 20.69 |
| 07/10/2026 18:12 | 100 | 20.695 |
| 07/10/2026 18:12 | 99 | 20.70 |
| 07/10/2026 18:12 | 1 | 20.70 |
| 07/10/2026 18:12 | 100 | 20.70 |
| 07/10/2026 18:12 | 100 | 20.695 |
| 07/10/2026 18:11 | 50 | 20.70 |
| 07/10/2026 18:11 | 100 | 20.70 |
| 07/10/2026 18:11 | 100 | 20.715 |
| 07/10/2026 18:11 | 100 | 20.715 |
| 07/10/2026 18:11 | 100 | 20.715 |
| 07/10/2026 18:11 | 100 | 20.72 |
| 07/10/2026 18:11 | 200 | 20.73 |
| 07/10/2026 18:11 | 100 | 20.73 |
| 07/10/2026 18:11 | 60 | 20.73 |
| 07/10/2026 18:11 | 60 | 20.73 |
| 07/10/2026 18:11 | 60 | 20.72 |
| 07/10/2026 18:11 | 60 | 20.72 |
| 07/10/2026 18:11 | 100 | 20.705 |
| 07/10/2026 18:11 | 150 | 20.705 |
| 07/10/2026 18:11 | 150 | 20.705 |
| 07/10/2026 18:11 | 150 | 20.705 |
| 07/10/2026 18:11 | 100 | 20.705 |
| 07/10/2026 18:11 | 150 | 20.705 |
| 07/10/2026 18:11 | 100 | 20.705 |
| 07/10/2026 18:11 | 100 | 20.705 |
| 07/10/2026 18:11 | 62 | 20.70 |
| 07/10/2026 18:11 | 38 | 20.70 |
| 07/10/2026 18:11 | 100 | 20.705 |
| 07/10/2026 18:11 | 5 | 20.72 |
| 07/10/2026 18:11 | 100 | 20.72 |
| 07/10/2026 18:11 | 100 | 20.73 |
| 07/10/2026 18:11 | 400 | 20.73 |
| 07/10/2026 18:11 | 262 | 20.735 |
| 07/10/2026 18:11 | 200 | 20.74 |
| 07/10/2026 18:11 | 16 | 20.74 |
| 07/10/2026 18:11 | 1 | 20.74 |
| 07/10/2026 18:11 | 100 | 20.73 |
| 07/10/2026 18:11 | 100 | 20.73 |
| 07/10/2026 18:11 | 100 | 20.73 |
| 07/10/2026 18:10 | 100 | 20.73 |
| 07/10/2026 18:10 | 19 | 20.73 |
| 07/10/2026 18:10 | 61 | 20.73 |
| 07/10/2026 18:10 | 20 | 20.73 |
| 07/10/2026 18:10 | 89 | 20.74 |
| 07/10/2026 18:10 | 14 | 20.75 |
| 07/10/2026 18:10 | 86 | 20.75 |
| 07/10/2026 18:10 | 1 | 20.75 |
| 07/10/2026 18:10 | 85 | 20.75 |
| 07/10/2026 18:10 | 15 | 20.75 |
| 07/10/2026 18:10 | 100 | 20.72 |
| 07/10/2026 18:10 | 13 | 20.71 |
| 07/10/2026 18:10 | 87 | 20.71 |
| 07/10/2026 18:10 | 73 | 20.71 |
| 07/10/2026 18:10 | 100 | 20.71 |
| 07/10/2026 18:10 | 6 | 20.71 |
| 07/10/2026 18:10 | 18 | 20.69 |
| 07/10/2026 18:10 | 100 | 20.69 |
| 07/10/2026 18:10 | 3 | 20.69 |
| 07/10/2026 18:10 | 100 | 20.67 |
| 07/10/2026 18:10 | 50 | 20.67 |
| 07/10/2026 18:10 | 100 | 20.68 |
| 07/10/2026 18:10 | 100 | 20.69 |
| 07/10/2026 18:10 | 305 | 20.70 |
| 07/10/2026 18:10 | 195 | 20.70 |
| 07/10/2026 18:10 | 45 | 20.70 |
| 07/10/2026 18:10 | 8 | 20.70 |
| 07/10/2026 18:10 | 11 | 20.71 |
| 07/10/2026 18:10 | 4 | 20.71 |
| 07/10/2026 18:10 | 6 | 20.71 |
| 07/10/2026 18:10 | 8 | 20.71 |
| 07/10/2026 18:10 | 36 | 20.71 |
| 07/10/2026 18:10 | 16 | 20.71 |
| 07/10/2026 18:10 | 193 | 20.725 |
| 07/10/2026 18:10 | 300 | 20.725 |
| 07/10/2026 18:10 | 11 | 20.72 |
| 07/10/2026 18:10 | 89 | 20.72 |
| 07/10/2026 18:10 | 100 | 20.72 |
| 07/10/2026 18:10 | 100 | 20.72 |
| 07/10/2026 18:10 | 36 | 20.72 |
| 07/10/2026 18:10 | 100 | 20.72 |
| 07/10/2026 18:10 | 136 | 20.72 |
| 07/10/2026 18:10 | 100 | 20.72 |
| 07/10/2026 18:10 | 20 | 20.73 |
| 07/10/2026 18:10 | 10 | 20.73 |
| 07/10/2026 18:10 | 29 | 20.74 |
| 07/10/2026 18:10 | 71 | 20.735 |
| 07/10/2026 18:10 | 229 | 20.735 |
| 07/10/2026 18:10 | 10 | 20.74 |
| 07/10/2026 18:10 | 10 | 20.745 |
| 07/10/2026 18:10 | 38 | 20.75 |
| 07/10/2026 18:10 | 1 | 20.75 |
| 07/10/2026 18:10 | 10 | 20.76 |
| 07/10/2026 18:10 | 38 | 20.77 |
| 07/10/2026 18:10 | 481 | 20.77 |
| 07/10/2026 18:10 | 50 | 20.78 |
| 07/10/2026 18:10 | 10 | 20.78 |
| 07/10/2026 18:10 | 100 | 20.78 |
| 07/10/2026 18:10 | 36 | 20.78 |
| 07/10/2026 18:10 | 10 | 20.80 |
| 07/10/2026 18:09 | 100 | 20.81 |
| 07/10/2026 18:09 | 12 | 20.82 |
| 07/10/2026 18:09 | 2 | 20.83 |
| 07/10/2026 18:09 | 1 | 20.83 |
| 07/10/2026 18:09 | 2 | 20.82 |
| 07/10/2026 18:09 | 8 | 20.81 |
| 07/10/2026 18:09 | 100 | 20.82 |
| 07/10/2026 18:09 | 130 | 20.82 |
| 07/10/2026 18:09 | 100 | 20.85 |
| 07/10/2026 18:09 | 180 | 20.85 |
| 07/10/2026 18:09 | 50 | 20.83 |
| 07/10/2026 18:09 | 100 | 20.83 |
| 07/10/2026 18:09 | 100 | 20.82 |
| 07/10/2026 18:09 | 100 | 20.80 |
| 07/10/2026 18:09 | 100 | 20.785 |
| 07/10/2026 18:09 | 47 | 20.78 |
| 07/10/2026 18:09 | 53 | 20.78 |
| 07/10/2026 18:09 | 47 | 20.78 |
| 07/10/2026 18:09 | 50 | 20.78 |
| 07/10/2026 18:09 | 100 | 20.78 |
| 07/10/2026 18:09 | 3 | 20.78 |
| 07/10/2026 18:09 | 147 | 20.78 |
| 07/10/2026 18:09 | 153 | 20.78 |
| 07/10/2026 18:09 | 10 | 20.78 |
| 07/10/2026 18:09 | 64 | 20.78 |
| 07/10/2026 18:09 | 100 | 20.78 |
| 07/10/2026 18:09 | 98 | 20.78 |
| 07/10/2026 18:09 | 2 | 20.78 |
| 07/10/2026 18:09 | 5 | 20.78 |
| 07/10/2026 18:09 | 93 | 20.78 |
| 07/10/2026 18:09 | 6 | 20.79 |
| 07/10/2026 18:09 | 6 | 20.80 |
| 07/10/2026 18:09 | 7 | 20.78 |
| 07/10/2026 18:08 | 100 | 20.78 |
| 07/10/2026 18:08 | 38 | 20.80 |
| 07/10/2026 18:08 | 1 | 20.86 |
| 07/10/2026 18:08 | 150 | 20.85 |
| 07/10/2026 18:08 | 20 | 20.85 |
| 07/10/2026 18:08 | 20 | 20.84 |
| 07/10/2026 18:08 | 20 | 20.84 |
| 07/10/2026 18:08 | 12 | 20.83 |
| 07/10/2026 18:08 | 88 | 20.83 |
| 07/10/2026 18:08 | 100 | 20.83 |
| 07/10/2026 18:08 | 100 | 20.83 |
| 07/10/2026 18:08 | 2 | 20.80 |
| 07/10/2026 18:08 | 100 | 20.80 |
| 07/10/2026 18:08 | 6 | 20.79 |
| 07/10/2026 18:08 | 100 | 20.79 |
| 07/10/2026 18:08 | 100 | 20.79 |
| 07/10/2026 18:08 | 1 | 20.79 |
| 07/10/2026 18:08 | 1 | 20.79 |
| 07/10/2026 18:08 | 1 | 20.79 |
| 07/10/2026 18:08 | 100 | 20.79 |
| 07/10/2026 18:08 | 5 | 20.78 |
| 07/10/2026 18:07 | 1 | 20.79 |
| 07/10/2026 18:07 | 40 | 20.78 |
| 07/10/2026 18:07 | 100 | 20.78 |
| 07/10/2026 18:07 | 100 | 20.79 |
| 07/10/2026 18:06 | 5 | 20.78 |
| 07/10/2026 18:06 | 45 | 20.79 |
| 07/10/2026 18:06 | 5 | 20.79 |
| 07/10/2026 18:06 | 5 | 20.80 |
| 07/10/2026 18:06 | 100 | 20.81 |
| 07/10/2026 18:06 | 6 | 20.81 |
| 07/10/2026 18:06 | 99 | 20.82 |
| 07/10/2026 18:06 | 100 | 20.83 |
| 07/10/2026 18:06 | 74 | 20.83 |
| 07/10/2026 18:06 | 53 | 20.86 |
| 07/10/2026 18:06 | 100 | 20.86 |
| 07/10/2026 18:06 | 100 | 20.86 |
| 07/10/2026 18:06 | 2 | 20.85 |
| 07/10/2026 18:06 | 100 | 20.85 |
| 07/10/2026 18:06 | 201 | 20.85 |
| 07/10/2026 18:06 | 5 | 20.85 |
| 07/10/2026 18:06 | 21 | 20.85 |
| 07/10/2026 18:06 | 59 | 20.85 |
| 07/10/2026 18:06 | 41 | 20.85 |
| 07/10/2026 18:06 | 20 | 20.85 |
| 07/10/2026 18:06 | 100 | 20.85 |
| 07/10/2026 18:06 | 20 | 20.83 |
| 07/10/2026 18:06 | 100 | 20.83 |
| 07/10/2026 18:06 | 50 | 20.83 |
| 07/10/2026 18:06 | 69 | 20.82 |
| 07/10/2026 18:06 | 31 | 20.82 |
| 07/10/2026 18:06 | 24 | 20.82 |
| 07/10/2026 18:06 | 31 | 20.82 |
| 07/10/2026 18:06 | 45 | 20.82 |
| 07/10/2026 18:06 | 22 | 20.82 |
| 07/10/2026 18:06 | 5 | 20.77 |
| 07/10/2026 18:05 | 50 | 20.80 |
| 07/10/2026 18:05 | 100 | 20.80 |
| 07/10/2026 18:05 | 3 | 20.79 |
| 07/10/2026 18:05 | 100 | 20.78 |
| 07/10/2026 18:04 | 100 | 20.80 |
| 07/10/2026 18:04 | 48 | 20.80 |
| 07/10/2026 18:04 | 100 | 20.81 |
| 07/10/2026 18:04 | 2 | 20.81 |
| 07/10/2026 18:04 | 100 | 20.79 |
| 07/10/2026 18:04 | 4 | 20.79 |
| 07/10/2026 18:04 | 47 | 20.78 |
| 07/10/2026 18:04 | 6 | 20.78 |
| 07/10/2026 18:04 | 200 | 20.78 |
| 07/10/2026 18:04 | 1 | 20.77 |
| 07/10/2026 18:04 | 50 | 20.77 |
| 07/10/2026 18:04 | 73 | 20.77 |
| 07/10/2026 18:04 | 10 | 20.77 |
| 07/10/2026 18:04 | 140 | 20.77 |
| 07/10/2026 18:04 | 20 | 20.76 |
| 07/10/2026 18:04 | 10 | 20.76 |
| 07/10/2026 18:04 | 15 | 20.76 |
| 07/10/2026 18:04 | 47 | 20.75 |
| 07/10/2026 18:04 | 56 | 20.73 |
| 07/10/2026 18:04 | 80 | 20.72 |
| 07/10/2026 18:03 | 41 | 20.72 |
| 07/10/2026 18:03 | 6 | 20.72 |
| 07/10/2026 18:03 | 10 | 20.71 |
| 07/10/2026 18:03 | 20 | 20.71 |
| 07/10/2026 18:03 | 100 | 20.72 |
| 07/10/2026 18:03 | 10 | 20.72 |
| 07/10/2026 18:03 | 54 | 20.72 |
| 07/10/2026 18:03 | 6 | 20.72 |
| 07/10/2026 18:03 | 10 | 20.72 |
| 07/10/2026 18:03 | 60 | 20.72 |
| 07/10/2026 18:03 | 12 | 20.72 |
| 07/10/2026 18:03 | 60 | 20.73 |
| 07/10/2026 18:03 | 100 | 20.72 |
| 07/10/2026 18:03 | 10 | 20.72 |
| 07/10/2026 18:03 | 730 | 20.74 |
| 07/10/2026 18:03 | 7 | 20.74 |
| 07/10/2026 18:02 | 100 | 20.73 |
| 07/10/2026 18:02 | 5 | 20.70 |
| 07/10/2026 18:02 | 47 | 20.72 |
| 07/10/2026 18:02 | 100 | 20.73 |
| 07/10/2026 18:02 | 5 | 20.74 |
| 07/10/2026 18:01 | 2 | 20.75 |
| 07/10/2026 18:01 | 118 | 20.75 |
| 07/10/2026 18:01 | 35 | 20.75 |
| 07/10/2026 18:01 | 38 | 20.76 |
| 07/10/2026 18:01 | 17 | 20.76 |
| 07/10/2026 18:01 | 19 | 20.75 |
| 07/10/2026 18:01 | 8 | 20.75 |
| 07/10/2026 18:01 | 100 | 20.75 |
| 07/10/2026 18:01 | 100 | 20.75 |
| 07/10/2026 18:01 | 19 | 20.78 |
| 07/10/2026 18:01 | 8 | 20.78 |
| 07/10/2026 18:01 | 100 | 20.79 |
| 07/10/2026 18:01 | 100 | 20.79 |
| 07/10/2026 18:01 | 100 | 20.78 |
| 07/10/2026 18:01 | 80 | 20.77 |
| 07/10/2026 18:01 | 100 | 20.75 |
| 07/10/2026 18:01 | 1 | 20.74 |
| 07/10/2026 18:01 | 100 | 20.74 |
| 07/10/2026 18:01 | 3 | 20.73 |
| 07/10/2026 18:01 | 100 | 20.73 |
| 07/10/2026 18:01 | 100 | 20.72 |
| 07/10/2026 18:00 | 2 | 20.72 |
| 07/10/2026 18:00 | 73 | 20.72 |
| 07/10/2026 18:00 | 46 | 20.70 |
| 07/10/2026 18:00 | 100 | 20.69 |
| 07/10/2026 18:00 | 52 | 20.69 |
| 07/10/2026 18:00 | 100 | 20.69 |
| 07/10/2026 18:00 | 2 | 20.69 |
| 07/10/2026 18:00 | 100 | 20.68 |
| 07/10/2026 18:00 | 32 | 20.67 |
| 07/10/2026 18:00 | 2 | 20.67 |
| 07/10/2026 18:00 | 98 | 20.67 |
| 07/10/2026 18:00 | 2 | 20.67 |
| 07/10/2026 18:00 | 6 | 20.665 |
| 07/10/2026 18:00 | 1 | 20.665 |
| 07/10/2026 18:00 | 40 | 20.66 |
| 07/10/2026 18:00 | 4 | 20.67 |
| 07/10/2026 18:00 | 100 | 20.67 |
| 07/10/2026 18:00 | 8 | 20.67 |
| 07/10/2026 18:00 | 8 | 20.67 |
| 07/10/2026 17:59 | 81 | 20.64 |
| 07/10/2026 17:59 | 10 | 20.64 |
| 07/10/2026 17:59 | 8 | 20.65 |
| 07/10/2026 17:59 | 1 | 20.65 |
| 07/10/2026 17:59 | 15 | 20.67 |
| 07/10/2026 17:59 | 100 | 20.67 |
| 07/10/2026 17:59 | 100 | 20.67 |
| 07/10/2026 17:59 | 5 | 20.66 |
| 07/10/2026 17:59 | 6 | 20.65 |
| 07/10/2026 17:59 | 1 | 20.64 |
| 07/10/2026 17:59 | 19 | 20.64 |
| 07/10/2026 17:59 | 61 | 20.64 |
| 07/10/2026 17:59 | 2 | 20.64 |
| 07/10/2026 17:59 | 1 | 20.64 |
| 07/10/2026 17:58 | 54 | 20.64 |
| 07/10/2026 17:58 | 100 | 20.64 |
| 07/10/2026 17:58 | 22 | 20.64 |
| 07/10/2026 17:58 | 58 | 20.64 |
| 07/10/2026 17:58 | 2 | 20.63 |
| 07/10/2026 17:58 | 50 | 20.61 |
| 07/10/2026 17:58 | 1 | 20.62 |
| 07/10/2026 17:57 | 79 | 20.64 |
| 07/10/2026 17:57 | 21 | 20.64 |
| 07/10/2026 17:57 | 39 | 20.64 |
| 07/10/2026 17:57 | 100 | 20.625 |
| 07/10/2026 17:57 | 60 | 20.64 |
| 07/10/2026 17:57 | 1 | 20.64 |
| 07/10/2026 17:57 | 100 | 20.64 |
| 07/10/2026 17:57 | 99 | 20.635 |
| 07/10/2026 17:57 | 1 | 20.635 |
| 07/10/2026 17:57 | 100 | 20.63 |
| 07/10/2026 17:57 | 60 | 20.63 |
| 07/10/2026 17:57 | 500 | 20.63 |
| 07/10/2026 17:57 | 100 | 20.65 |
| 07/10/2026 17:56 | 31 | 20.66 |
| 07/10/2026 17:56 | 52 | 20.67 |
| 07/10/2026 17:56 | 78 | 20.67 |
| 07/10/2026 17:56 | 100 | 20.67 |
| 07/10/2026 17:56 | 10 | 20.67 |
| 07/10/2026 17:56 | 239 | 20.67 |
| 07/10/2026 17:56 | 561 | 20.67 |
| 07/10/2026 17:56 | 2 | 20.66 |
| 07/10/2026 17:56 | 38 | 20.66 |
| 07/10/2026 17:56 | 1 | 20.66 |
| 07/10/2026 17:56 | 31 | 20.63 |
| 07/10/2026 17:56 | 31 | 20.63 |
| 07/10/2026 17:56 | 30 | 20.63 |
| 07/10/2026 17:56 | 1 | 20.63 |
| 07/10/2026 17:56 | 100 | 20.63 |
| 07/10/2026 17:56 | 73 | 20.63 |
| 07/10/2026 17:56 | 100 | 20.62 |
| 07/10/2026 17:56 | 1 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.62 |
| 07/10/2026 17:56 | 14 | 20.62 |
| 07/10/2026 17:56 | 6 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.59 |
| 07/10/2026 17:56 | 48 | 20.58 |
| 07/10/2026 17:56 | 31 | 20.58 |
| 07/10/2026 17:56 | 12 | 20.58 |
| 07/10/2026 17:56 | 36 | 20.58 |
| 07/10/2026 17:56 | 6 | 20.58 |
| 07/10/2026 17:56 | 10 | 20.59 |
| 07/10/2026 17:56 | 6 | 20.62 |
| 07/10/2026 17:56 | 14 | 20.62 |
| 07/10/2026 17:56 | 31 | 20.61 |
| 07/10/2026 17:56 | 10 | 20.61 |
| 07/10/2026 17:56 | 6 | 20.61 |
| 07/10/2026 17:56 | 31 | 20.60 |
| 07/10/2026 17:56 | 6 | 20.60 |
| 07/10/2026 17:56 | 14 | 20.60 |
| 07/10/2026 17:56 | 31 | 20.59 |
| 07/10/2026 17:56 | 6 | 20.59 |
| 07/10/2026 17:56 | 100 | 20.58 |
| 07/10/2026 17:56 | 100 | 20.57 |
| 07/10/2026 17:56 | 100 | 20.57 |
| 07/10/2026 17:56 | 100 | 20.57 |
| 07/10/2026 17:56 | 100 | 20.57 |
| 07/10/2026 17:56 | 250 | 20.57 |
| 07/10/2026 17:56 | 1 | 20.59 |
| 07/10/2026 17:56 | 100 | 20.59 |
| 07/10/2026 17:56 | 100 | 20.61 |
| 07/10/2026 17:56 | 1 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.63 |
| 07/10/2026 17:56 | 38 | 20.63 |
| 07/10/2026 17:56 | 1 | 20.645 |
| 07/10/2026 17:56 | 38 | 20.66 |
| 07/10/2026 17:56 | 100 | 20.66 |
| 07/10/2026 17:56 | 76 | 20.66 |
| 07/10/2026 17:56 | 124 | 20.66 |
| 07/10/2026 17:56 | 31 | 20.65 |
| 07/10/2026 17:56 | 100 | 20.65 |
| 07/10/2026 17:56 | 19 | 20.65 |
| 07/10/2026 17:56 | 161 | 20.64 |
| 07/10/2026 17:56 | 20 | 20.64 |
| 07/10/2026 17:56 | 100 | 20.64 |
| 07/10/2026 17:56 | 19 | 20.64 |
| 07/10/2026 17:56 | 100 | 20.65 |
| 07/10/2026 17:56 | 300 | 20.63 |
| 07/10/2026 17:56 | 358 | 20.64 |
| 07/10/2026 17:56 | 75 | 20.64 |
| 07/10/2026 17:56 | 2 | 20.64 |
| 07/10/2026 17:56 | 100 | 20.64 |
| 07/10/2026 17:56 | 65 | 20.63 |
| 07/10/2026 17:56 | 535 | 20.63 |
| 07/10/2026 17:56 | 153 | 20.63 |
| 07/10/2026 17:56 | 311 | 20.625 |
| 07/10/2026 17:56 | 336 | 20.625 |
| 07/10/2026 17:56 | 25 | 20.62 |
| 07/10/2026 17:56 | 113 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.615 |
| 07/10/2026 17:56 | 200 | 20.62 |
| 07/10/2026 17:56 | 600 | 20.62 |
| 07/10/2026 17:56 | 1100 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.62 |
| 07/10/2026 17:56 | 75 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.63 |
| 07/10/2026 17:56 | 100 | 20.63 |
| 07/10/2026 17:56 | 300 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.63 |
| 07/10/2026 17:56 | 400 | 20.62 |
| 07/10/2026 17:56 | 18 | 20.61 |
| 07/10/2026 17:56 | 1039 | 20.61 |
| 07/10/2026 17:56 | 100 | 20.60 |
| 07/10/2026 17:56 | 100 | 20.60 |
| 07/10/2026 17:56 | 2 | 20.61 |
| 07/10/2026 17:56 | 23 | 20.62 |
| 07/10/2026 17:56 | 2 | 20.62 |
| 07/10/2026 17:56 | 100 | 20.62 |
| 07/10/2026 17:56 | 38 | 20.62 |
| 07/10/2026 17:56 | 20 | 20.62 |
| 07/10/2026 17:56 | 23 | 20.61 |
| 07/10/2026 17:56 | 10 | 20.61 |
| 07/10/2026 17:56 | 14 | 20.62 |
| 07/10/2026 17:56 | 400 | 20.615 |
| 07/10/2026 17:56 | 100 | 20.64 |
| 07/10/2026 17:56 | 5 | 20.64 |
| 07/10/2026 17:56 | 33 | 20.64 |
| 07/10/2026 17:56 | 400 | 20.63 |
| 07/10/2026 17:56 | 31 | 20.63 |
| 07/10/2026 17:56 | 5 | 20.63 |
| 07/10/2026 17:56 | 100 | 20.63 |
| 07/10/2026 17:56 | 400 | 20.62 |
| 07/10/2026 17:56 | 544 | 20.62 |
| 07/10/2026 17:56 | 180 | 20.62 |
| 07/10/2026 17:56 | 20 | 20.62 |
| 07/10/2026 17:56 | 400 | 20.62 |
| 07/10/2026 17:56 | 300 | 20.60 |
| 07/10/2026 17:56 | 3 | 20.61 |
| 07/10/2026 17:56 | 1 | 20.61 |
| 07/10/2026 17:56 | 300 | 20.595 |
| 07/10/2026 17:56 | 300 | 20.595 |
| 07/10/2026 17:56 | 293 | 20.59 |
| 07/10/2026 17:56 | 207 | 20.59 |
| 07/10/2026 17:56 | 13 | 20.585 |
| 07/10/2026 17:56 | 1900 | 20.585 |
| 07/10/2026 17:56 | 500 | 20.585 |
| 07/10/2026 17:55 | 20 | 20.58 |
| 07/10/2026 17:55 | 1 | 20.58 |
| 07/10/2026 17:55 | 100 | 20.58 |
| 07/10/2026 17:55 | 290 | 20.58 |
| 07/10/2026 17:55 | 100 | 20.59 |
| 07/10/2026 17:55 | 2 | 20.59 |
| 07/10/2026 17:55 | 100 | 20.59 |
| 07/10/2026 17:55 | 100 | 20.59 |
| 07/10/2026 17:55 | 195 | 20.58 |
| 07/10/2026 17:55 | 5 | 20.58 |
| 07/10/2026 17:55 | 100 | 20.58 |
| 07/10/2026 17:55 | 4 | 20.595 |
| 07/10/2026 17:55 | 100 | 20.59 |
| 07/10/2026 17:55 | 23 | 20.59 |
| 07/10/2026 17:55 | 100 | 20.59 |
| 07/10/2026 17:55 | 10 | 20.59 |
| 07/10/2026 17:55 | 6 | 20.60 |
| 07/10/2026 17:55 | 342 | 20.62 |
| 07/10/2026 17:55 | 31 | 20.62 |
| 07/10/2026 17:55 | 80 | 20.62 |
| 07/10/2026 17:55 | 80 | 20.62 |
| 07/10/2026 17:55 | 217 | 20.615 |
| 07/10/2026 17:55 | 300 | 20.60 |
| 07/10/2026 17:55 | 400 | 20.60 |
| 07/10/2026 17:55 | 86 | 20.59 |
| 07/10/2026 17:55 | 10 | 20.60 |
| 07/10/2026 17:55 | 4 | 20.60 |
| 07/10/2026 17:55 | 400 | 20.61 |
| 07/10/2026 17:55 | 700 | 20.61 |
| 07/10/2026 17:55 | 500 | 20.61 |
| 07/10/2026 17:55 | 410 | 20.605 |
| 07/10/2026 17:55 | 300 | 20.61 |
| 07/10/2026 17:55 | 2 | 20.62 |
| 07/10/2026 17:55 | 100 | 20.62 |
| 07/10/2026 17:55 | 400 | 20.605 |
| 07/10/2026 17:55 | 400 | 20.605 |
| 07/10/2026 17:55 | 33 | 20.59 |
| 07/10/2026 17:55 | 2 | 20.60 |
| 07/10/2026 17:55 | 2 | 20.60 |
| 07/10/2026 17:55 | 18 | 20.60 |
| 07/10/2026 17:55 | 20 | 20.60 |
| 07/10/2026 17:55 | 10 | 20.61 |
| 07/10/2026 17:55 | 100 | 20.61 |
| 07/10/2026 17:55 | 9 | 20.62 |
| 07/10/2026 17:54 | 100 | 20.62 |
| 07/10/2026 17:54 | 100 | 20.62 |
| 07/10/2026 17:54 | 100 | 20.62 |
| 07/10/2026 17:54 | 300 | 20.625 |
| 07/10/2026 17:54 | 300 | 20.625 |
| 07/10/2026 17:54 | 300 | 20.625 |
| 07/10/2026 17:54 | 35 | 20.63 |
| 07/10/2026 17:54 | 20 | 20.625 |
| 07/10/2026 17:54 | 20 | 20.625 |
| 07/10/2026 17:54 | 100 | 20.64 |
| 07/10/2026 17:54 | 100 | 20.65 |
| 07/10/2026 17:54 | 4 | 20.665 |
| 07/10/2026 17:54 | 1 | 20.67 |
| 07/10/2026 17:54 | 200 | 20.67 |
| 07/10/2026 17:54 | 100 | 20.67 |
| 07/10/2026 17:54 | 300 | 20.655 |
| 07/10/2026 17:54 | 11 | 20.66 |
| 07/10/2026 17:54 | 13 | 20.66 |
| 07/10/2026 17:54 | 84 | 20.66 |
| 07/10/2026 17:54 | 100 | 20.655 |
| 07/10/2026 17:54 | 116 | 20.66 |
| 07/10/2026 17:54 | 8 | 20.66 |
| 07/10/2026 17:54 | 26 | 20.66 |
| 07/10/2026 17:54 | 258 | 20.655 |
| 07/10/2026 17:54 | 321 | 20.655 |
| 07/10/2026 17:54 | 258 | 20.655 |
| 07/10/2026 17:54 | 395 | 20.655 |
| 07/10/2026 17:54 | 100 | 20.66 |
| 07/10/2026 17:54 | 260 | 20.665 |
| 07/10/2026 17:54 | 300 | 20.665 |
| 07/10/2026 17:54 | 260 | 20.665 |
| 07/10/2026 17:54 | 100 | 20.67 |
| 07/10/2026 17:54 | 5 | 20.67 |
| 07/10/2026 17:54 | 10 | 20.67 |
| 07/10/2026 17:54 | 100 | 20.67 |
| 07/10/2026 17:54 | 5 | 20.67 |
| 07/10/2026 17:54 | 100 | 20.67 |
| 07/10/2026 17:54 | 100 | 20.68 |
| 07/10/2026 17:54 | 49 | 20.68 |
| 07/10/2026 17:54 | 100 | 20.68 |
| 07/10/2026 17:54 | 100 | 20.68 |
| 07/10/2026 17:54 | 15 | 20.69 |
| 07/10/2026 17:54 | 240 | 20.70 |
| 07/10/2026 17:54 | 37 | 20.71 |
| 07/10/2026 17:54 | 100 | 20.71 |
| 07/10/2026 17:54 | 31 | 20.71 |
| 07/10/2026 17:54 | 69 | 20.71 |
| 07/10/2026 17:54 | 6 | 20.71 |
| 07/10/2026 17:54 | 16 | 20.71 |
| 07/10/2026 17:54 | 100 | 20.71 |
| 07/10/2026 17:54 | 31 | 20.72 |
| 07/10/2026 17:54 | 10 | 20.72 |
| 07/10/2026 17:54 | 6 | 20.72 |
| 07/10/2026 17:54 | 40 | 20.72 |
| 07/10/2026 17:54 | 13 | 20.72 |
| 07/10/2026 17:54 | 7 | 20.72 |
| 07/10/2026 17:54 | 26 | 20.72 |
| 07/10/2026 17:54 | 13 | 20.72 |
| 07/10/2026 17:54 | 3 | 20.73 |
| 07/10/2026 17:54 | 1 | 20.73 |
| 07/10/2026 17:54 | 100 | 20.73 |
| 07/10/2026 17:54 | 9 | 20.73 |
| 07/10/2026 17:54 | 465 | 20.72 |
| 07/10/2026 17:54 | 300 | 20.72 |
| 07/10/2026 17:53 | 11 | 20.73 |
| 07/10/2026 17:53 | 3 | 20.72 |
| 07/10/2026 17:53 | 80 | 20.73 |
| 07/10/2026 17:53 | 50 | 20.715 |
| 07/10/2026 17:53 | 100 | 20.715 |
| 07/10/2026 17:53 | 100 | 20.71 |
| 07/10/2026 17:53 | 100 | 20.71 |
| 07/10/2026 17:53 | 80 | 20.71 |
| 07/10/2026 17:53 | 100 | 20.70 |
| 07/10/2026 17:53 | 10 | 20.70 |
| 07/10/2026 17:53 | 49 | 20.71 |
| 07/10/2026 17:53 | 5 | 20.71 |
| 07/10/2026 17:52 | 90 | 20.72 |
| 07/10/2026 17:52 | 10 | 20.72 |
| 07/10/2026 17:52 | 5 | 20.73 |
| 07/10/2026 17:52 | 100 | 20.735 |
| 07/10/2026 17:52 | 1 | 20.74 |
| 07/10/2026 17:52 | 100 | 20.72 |
| 07/10/2026 17:52 | 120 | 20.72 |
| 07/10/2026 17:52 | 20 | 20.71 |
| 07/10/2026 17:52 | 100 | 20.70 |
| 07/10/2026 17:52 | 10 | 20.70 |
| 07/10/2026 17:52 | 316 | 20.70 |
| 07/10/2026 17:52 | 100 | 20.69 |
| 07/10/2026 17:52 | 1 | 20.69 |
| 07/10/2026 17:52 | 100 | 20.69 |
| 07/10/2026 17:52 | 63 | 20.69 |
| 07/10/2026 17:52 | 100 | 20.69 |
| 07/10/2026 17:52 | 166 | 20.67 |
| 07/10/2026 17:52 | 14 | 20.67 |
| 07/10/2026 17:52 | 86 | 20.67 |
| 07/10/2026 17:52 | 26 | 20.67 |
| 07/10/2026 17:52 | 6 | 20.66 |
| 07/10/2026 17:52 | 100 | 20.66 |
| 07/10/2026 17:52 | 10 | 20.66 |
| 07/10/2026 17:51 | 37 | 20.63 |
| 07/10/2026 17:51 | 31 | 20.63 |
| 07/10/2026 17:51 | 295 | 20.65 |
| 07/10/2026 17:51 | 1 | 20.65 |
| 07/10/2026 17:51 | 92 | 20.65 |
| 07/10/2026 17:51 | 100 | 20.65 |
| 07/10/2026 17:51 | 100 | 20.65 |
| 07/10/2026 17:51 | 100 | 20.65 |
| 07/10/2026 17:51 | 100 | 20.65 |
| 07/10/2026 17:51 | 10 | 20.65 |
| 07/10/2026 17:51 | 100 | 20.65 |
| 07/10/2026 17:51 | 60 | 20.66 |
| 07/10/2026 17:51 | 6 | 20.665 |
| 07/10/2026 17:51 | 100 | 20.67 |
| 07/10/2026 17:50 | 96 | 20.68 |
| 07/10/2026 17:50 | 4 | 20.68 |
| 07/10/2026 17:50 | 146 | 20.68 |
| 07/10/2026 17:50 | 60 | 20.68 |
| 07/10/2026 17:50 | 60 | 20.69 |
| 07/10/2026 17:50 | 400 | 20.68 |
| 07/10/2026 17:50 | 43 | 20.69 |
| 07/10/2026 17:50 | 100 | 20.69 |
| 07/10/2026 17:50 | 15 | 20.70 |
| 07/10/2026 17:50 | 40 | 20.70 |
| 07/10/2026 17:49 | 74 | 20.70 |
| 07/10/2026 17:49 | 100 | 20.70 |
| 07/10/2026 17:49 | 14 | 20.71 |
| 07/10/2026 17:49 | 100 | 20.71 |
| 07/10/2026 17:49 | 5 | 20.71 |
| 07/10/2026 17:49 | 80 | 20.71 |
| 07/10/2026 17:49 | 1 | 20.70 |
| 07/10/2026 17:49 | 1 | 20.70 |
| 07/10/2026 17:49 | 100 | 20.70 |
| 07/10/2026 17:49 | 2 | 20.70 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 23 | 20.69 |
| 07/10/2026 17:49 | 186 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 9 | 20.69 |
| 07/10/2026 17:49 | 91 | 20.69 |
| 07/10/2026 17:49 | 9 | 20.69 |
| 07/10/2026 17:49 | 91 | 20.69 |
| 07/10/2026 17:49 | 290 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 20 | 20.69 |
| 07/10/2026 17:49 | 5 | 20.695 |
| 07/10/2026 17:49 | 31 | 20.70 |
| 07/10/2026 17:49 | 2 | 20.70 |
| 07/10/2026 17:49 | 100 | 20.70 |
| 07/10/2026 17:49 | 1 | 20.67 |
| 07/10/2026 17:49 | 12 | 20.67 |
| 07/10/2026 17:49 | 80 | 20.67 |
| 07/10/2026 17:49 | 20 | 20.685 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 14 | 20.67 |
| 07/10/2026 17:49 | 100 | 20.67 |
| 07/10/2026 17:49 | 176 | 20.66 |
| 07/10/2026 17:49 | 100 | 20.66 |
| 07/10/2026 17:49 | 100 | 20.66 |
| 07/10/2026 17:49 | 100 | 20.66 |
| 07/10/2026 17:48 | 100 | 20.66 |
| 07/10/2026 17:48 | 10 | 20.66 |
| 07/10/2026 17:48 | 20 | 20.67 |
| 07/10/2026 17:48 | 10 | 20.685 |
| 07/10/2026 17:48 | 4 | 20.67 |
| 07/10/2026 17:48 | 100 | 20.68 |
| 07/10/2026 17:48 | 4 | 20.70 |
| 07/10/2026 17:48 | 61 | 20.70 |
| 07/10/2026 17:48 | 82 | 20.69 |
| 07/10/2026 17:48 | 18 | 20.69 |
| 07/10/2026 17:48 | 100 | 20.69 |
| 07/10/2026 17:48 | 100 | 20.70 |
| 07/10/2026 17:48 | 300 | 20.70 |
| 07/10/2026 17:48 | 100 | 20.70 |
| 07/10/2026 17:48 | 100 | 20.71 |
| 07/10/2026 17:48 | 100 | 20.71 |
| 07/10/2026 17:48 | 100 | 20.74 |
| 07/10/2026 17:48 | 100 | 20.73 |
| 07/10/2026 17:47 | 100 | 20.72 |
| 07/10/2026 17:47 | 20 | 20.71 |
| 07/10/2026 17:47 | 150 | 20.72 |
| 07/10/2026 17:47 | 100 | 20.72 |
| 07/10/2026 17:47 | 31 | 20.73 |
| 07/10/2026 17:47 | 100 | 20.73 |
| 07/10/2026 17:47 | 31 | 20.74 |
| 07/10/2026 17:47 | 2 | 20.74 |
| 07/10/2026 17:47 | 5 | 20.74 |
| 07/10/2026 17:47 | 56 | 20.74 |
| 07/10/2026 17:47 | 44 | 20.74 |
| 07/10/2026 17:47 | 1 | 20.73 |
| 07/10/2026 17:47 | 5 | 20.73 |
| 07/10/2026 17:47 | 100 | 20.73 |
| 07/10/2026 17:47 | 100 | 20.73 |
| 07/10/2026 17:47 | 1 | 20.72 |
| 07/10/2026 17:47 | 100 | 20.70 |
| 07/10/2026 17:47 | 1 | 20.70 |
| 07/10/2026 17:47 | 397 | 20.69 |
| 07/10/2026 17:47 | 149 | 20.695 |
| 07/10/2026 17:47 | 100 | 20.695 |
| 07/10/2026 17:46 | 1 | 20.69 |
| 07/10/2026 17:46 | 100 | 20.69 |
| 07/10/2026 17:46 | 100 | 20.68 |
| 07/10/2026 17:46 | 251 | 20.68 |
| 07/10/2026 17:46 | 13 | 20.68 |
| 07/10/2026 17:46 | 1 | 20.68 |
| 07/10/2026 17:46 | 10 | 20.68 |
| 07/10/2026 17:46 | 20 | 20.68 |
| 07/10/2026 17:46 | 100 | 20.68 |
| 07/10/2026 17:46 | 1 | 20.68 |
| 07/10/2026 17:46 | 3 | 20.67 |
| 07/10/2026 17:46 | 67 | 20.665 |
| 07/10/2026 17:46 | 54 | 20.67 |
| 07/10/2026 17:46 | 146 | 20.67 |
| 07/10/2026 17:46 | 200 | 20.67 |
| 07/10/2026 17:46 | 600 | 20.67 |
| 07/10/2026 17:46 | 58 | 20.67 |
| 07/10/2026 17:46 | 100 | 20.67 |
| 07/10/2026 17:46 | 1 | 20.67 |
| 07/10/2026 17:46 | 1 | 20.67 |
| 07/10/2026 17:45 | 100 | 20.67 |
| 07/10/2026 17:45 | 100 | 20.66 |
| 07/10/2026 17:45 | 1 | 20.66 |
| 07/10/2026 17:45 | 100 | 20.65 |
| 07/10/2026 17:45 | 100 | 20.65 |
| 07/10/2026 17:45 | 25 | 20.66 |
| 07/10/2026 17:45 | 5 | 20.66 |
| 07/10/2026 17:45 | 15 | 20.66 |
| 07/10/2026 17:45 | 100 | 20.665 |
| 07/10/2026 17:45 | 100 | 20.665 |
| 07/10/2026 17:44 | 10 | 20.67 |
| 07/10/2026 17:44 | 611 | 20.66 |
| 07/10/2026 17:44 | 31 | 20.66 |
| 07/10/2026 17:44 | 8 | 20.66 |
| 07/10/2026 17:44 | 25 | 20.67 |
| 07/10/2026 17:44 | 33 | 20.665 |
| 07/10/2026 17:44 | 100 | 20.65 |
| 07/10/2026 17:44 | 165 | 20.64 |
| 07/10/2026 17:44 | 100 | 20.64 |
| 07/10/2026 17:44 | 100 | 20.64 |
| 07/10/2026 17:44 | 150 | 20.64 |
| 07/10/2026 17:44 | 1 | 20.64 |
| 07/10/2026 17:44 | 1 | 20.64 |
| 07/10/2026 17:44 | 31 | 20.63 |
| 07/10/2026 17:44 | 10 | 20.64 |
| 07/10/2026 17:44 | 31 | 20.64 |
| 07/10/2026 17:44 | 100 | 20.64 |
| 07/10/2026 17:44 | 109 | 20.63 |
| 07/10/2026 17:44 | 100 | 20.63 |
| 07/10/2026 17:44 | 100 | 20.62 |
| 07/10/2026 17:44 | 52 | 20.62 |
| 07/10/2026 17:44 | 15 | 20.62 |
| 07/10/2026 17:44 | 100 | 20.62 |
| 07/10/2026 17:44 | 300 | 20.62 |
| 07/10/2026 17:44 | 10 | 20.62 |
| 07/10/2026 17:44 | 100 | 20.61 |
| 07/10/2026 17:44 | 21 | 20.61 |
| 07/10/2026 17:44 | 100 | 20.61 |
| 07/10/2026 17:44 | 100 | 20.61 |
| 07/10/2026 17:44 | 100 | 20.61 |
| 07/10/2026 17:44 | 100 | 20.60 |
| 07/10/2026 17:44 | 1 | 20.60 |
| 07/10/2026 17:44 | 66 | 20.59 |
| 07/10/2026 17:43 | 100 | 20.585 |
| 07/10/2026 17:43 | 100 | 20.59 |
| 07/10/2026 17:43 | 100 | 20.59 |
| 07/10/2026 17:43 | 100 | 20.59 |
| 07/10/2026 17:43 | 1000 | 20.57 |
| 07/10/2026 17:43 | 40 | 20.58 |
| 07/10/2026 17:43 | 100 | 20.58 |
| 07/10/2026 17:43 | 1 | 20.58 |
| 07/10/2026 17:43 | 100 | 20.57 |
| 07/10/2026 17:43 | 69 | 20.57 |
| 07/10/2026 17:43 | 100 | 20.575 |
| 07/10/2026 17:43 | 31 | 20.57 |
| 07/10/2026 17:43 | 100 | 20.57 |
| 07/10/2026 17:43 | 20 | 20.55 |
| 07/10/2026 17:43 | 100 | 20.55 |
| 07/10/2026 17:43 | 7 | 20.55 |
| 07/10/2026 17:43 | 16 | 20.56 |
| 07/10/2026 17:43 | 21 | 20.56 |
| 07/10/2026 17:43 | 30 | 20.56 |
| 07/10/2026 17:43 | 100 | 20.57 |
| 07/10/2026 17:43 | 100 | 20.57 |
| 07/10/2026 17:42 | 918 | 20.56 |
| 07/10/2026 17:42 | 225 | 20.56 |
| 07/10/2026 17:42 | 300 | 20.56 |
| 07/10/2026 17:42 | 31 | 20.56 |
| 07/10/2026 17:42 | 10 | 20.56 |
| 07/10/2026 17:42 | 6 | 20.56 |
| 07/10/2026 17:42 | 10 | 20.56 |
| 07/10/2026 17:42 | 100 | 20.57 |
| 07/10/2026 17:42 | 100 | 20.57 |
| 07/10/2026 17:42 | 5 | 20.58 |
| 07/10/2026 17:42 | 41 | 20.58 |
| 07/10/2026 17:42 | 100 | 20.57 |
| 07/10/2026 17:42 | 500 | 20.57 |
| 07/10/2026 17:42 | 2 | 20.56 |
| 07/10/2026 17:42 | 100 | 20.55 |
| 07/10/2026 17:42 | 200 | 20.53 |
| 07/10/2026 17:42 | 100 | 20.54 |
| 07/10/2026 17:42 | 56 | 20.53 |
| 07/10/2026 17:42 | 10 | 20.53 |
| 07/10/2026 17:42 | 5 | 20.54 |
| 07/10/2026 17:42 | 100 | 20.55 |
| 07/10/2026 17:42 | 100 | 20.56 |
| 07/10/2026 17:42 | 8 | 20.56 |
| 07/10/2026 17:42 | 4 | 20.57 |
| 07/10/2026 17:42 | 1 | 20.60 |
| 07/10/2026 17:42 | 5 | 20.60 |
| 07/10/2026 17:42 | 3 | 20.60 |
| 07/10/2026 17:42 | 100 | 20.57 |
| 07/10/2026 17:42 | 31 | 20.58 |
| 07/10/2026 17:42 | 3 | 20.58 |
| 07/10/2026 17:42 | 50 | 20.58 |
| 07/10/2026 17:42 | 100 | 20.58 |
| 07/10/2026 17:41 | 100 | 20.59 |
| 07/10/2026 17:41 | 64 | 20.59 |
| 07/10/2026 17:41 | 3 | 20.59 |
| 07/10/2026 17:41 | 3 | 20.59 |
| 07/10/2026 17:41 | 100 | 20.59 |
| 07/10/2026 17:41 | 21 | 20.58 |
| 07/10/2026 17:41 | 3 | 20.60 |
| 07/10/2026 17:41 | 85 | 20.61 |
| 07/10/2026 17:41 | 100 | 20.595 |
| 07/10/2026 17:41 | 20 | 20.595 |
| 07/10/2026 17:41 | 890 | 20.59 |
| 07/10/2026 17:41 | 10 | 20.59 |
| 07/10/2026 17:41 | 66 | 20.595 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 5 | 20.60 |
| 07/10/2026 17:41 | 37 | 20.60 |
| 07/10/2026 17:41 | 80 | 20.60 |
| 07/10/2026 17:41 | 3 | 20.60 |
| 07/10/2026 17:41 | 74 | 20.60 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 30 | 20.60 |
| 07/10/2026 17:41 | 37 | 20.59 |
| 07/10/2026 17:41 | 100 | 20.59 |
| 07/10/2026 17:41 | 30 | 20.59 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 2 | 20.60 |
| 07/10/2026 17:41 | 41 | 20.60 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 73 | 20.59 |
| 07/10/2026 17:41 | 40 | 20.57 |
| 07/10/2026 17:41 | 10 | 20.58 |
| 07/10/2026 17:41 | 400 | 20.58 |
| 07/10/2026 17:41 | 80 | 20.58 |
| 07/10/2026 17:41 | 20 | 20.58 |
| 07/10/2026 17:41 | 15 | 20.57 |
| 07/10/2026 17:41 | 93 | 20.56 |
| 07/10/2026 17:41 | 6 | 20.56 |
| 07/10/2026 17:41 | 1 | 20.56 |
| 07/10/2026 17:41 | 100 | 20.57 |
| 07/10/2026 17:41 | 100 | 20.59 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 100 | 20.60 |
| 07/10/2026 17:41 | 8 | 20.60 |
| 07/10/2026 17:40 | 100 | 20.64 |
| 07/10/2026 17:40 | 79 | 20.64 |
| 07/10/2026 17:40 | 50 | 20.64 |
| 07/10/2026 17:40 | 20 | 20.63 |
| 07/10/2026 17:40 | 60 | 20.63 |
| 07/10/2026 17:40 | 100 | 20.63 |
| 07/10/2026 17:40 | 61 | 20.62 |
| 07/10/2026 17:40 | 12 | 20.62 |
| 07/10/2026 17:40 | 6 | 20.62 |
| 07/10/2026 17:40 | 87 | 20.63 |
| 07/10/2026 17:40 | 31 | 20.63 |
| 07/10/2026 17:40 | 81 | 20.64 |
| 07/10/2026 17:40 | 1000 | 20.64 |
| 07/10/2026 17:40 | 4 | 20.65 |
| 07/10/2026 17:40 | 96 | 20.65 |
| 07/10/2026 17:40 | 73 | 20.65 |
| 07/10/2026 17:40 | 100 | 20.64 |
| 07/10/2026 17:40 | 66 | 20.64 |
| 07/10/2026 17:40 | 34 | 20.64 |
| 07/10/2026 17:40 | 5 | 20.64 |
| 07/10/2026 17:40 | 89 | 20.64 |
| 07/10/2026 17:40 | 100 | 20.64 |
| 07/10/2026 17:40 | 72 | 20.63 |
| 07/10/2026 17:40 | 100 | 20.61 |
| 07/10/2026 17:40 | 77 | 20.62 |
| 07/10/2026 17:40 | 15 | 20.61 |
| 07/10/2026 17:40 | 85 | 20.61 |
| 07/10/2026 17:40 | 100 | 20.63 |
| 07/10/2026 17:39 | 80 | 20.635 |
| 07/10/2026 17:39 | 100 | 20.645 |
| 07/10/2026 17:39 | 1 | 20.65 |
| 07/10/2026 17:39 | 1 | 20.66 |
| 07/10/2026 17:39 | 1 | 20.66 |
| 07/10/2026 17:39 | 1 | 20.66 |
| 07/10/2026 17:39 | 5 | 20.66 |
| 07/10/2026 17:39 | 100 | 20.65 |
| 07/10/2026 17:39 | 71 | 20.66 |
| 07/10/2026 17:39 | 5 | 20.66 |
| 07/10/2026 17:39 | 49 | 20.66 |
| 07/10/2026 17:39 | 51 | 20.66 |
| 07/10/2026 17:39 | 90 | 20.66 |
| 07/10/2026 17:39 | 45 | 20.67 |
| 07/10/2026 17:39 | 100 | 20.68 |
| 07/10/2026 17:39 | 100 | 20.68 |
| 07/10/2026 17:39 | 100 | 20.68 |
| 07/10/2026 17:39 | 100 | 20.68 |
| 07/10/2026 17:39 | 5 | 20.69 |
| 07/10/2026 17:39 | 100 | 20.70 |
| 07/10/2026 17:39 | 9 | 20.70 |
| 07/10/2026 17:39 | 18 | 20.70 |
| 07/10/2026 17:39 | 48 | 20.70 |
| 07/10/2026 17:39 | 100 | 20.71 |
| 07/10/2026 17:38 | 100 | 20.73 |
| 07/10/2026 17:38 | 12 | 20.73 |
| 07/10/2026 17:38 | 75 | 20.73 |
| 07/10/2026 17:38 | 33 | 20.73 |
| 07/10/2026 17:38 | 100 | 20.73 |
| 07/10/2026 17:38 | 100 | 20.72 |
| 07/10/2026 17:38 | 100 | 20.73 |
| 07/10/2026 17:38 | 100 | 20.73 |
| 07/10/2026 17:38 | 100 | 20.73 |
| 07/10/2026 17:38 | 50 | 20.74 |
| 07/10/2026 17:38 | 200 | 20.74 |
| 07/10/2026 17:38 | 100 | 20.75 |
| 07/10/2026 17:38 | 150 | 20.75 |
| 07/10/2026 17:38 | 50 | 20.77 |
| 07/10/2026 17:38 | 5 | 20.77 |
| 07/10/2026 17:38 | 4940 | 20.78 |
| 07/10/2026 17:38 | 203 | 20.78 |
| 07/10/2026 17:38 | 3000 | 20.78 |
| 07/10/2026 17:38 | 10 | 20.79 |
| 07/10/2026 17:38 | 100 | 20.78 |
| 07/10/2026 17:38 | 1 | 20.79 |
| 07/10/2026 17:38 | 100 | 20.79 |
| 07/10/2026 17:38 | 100 | 20.78 |
| 07/10/2026 17:38 | 100 | 20.78 |
| 07/10/2026 17:38 | 1 | 20.77 |
| 07/10/2026 17:38 | 1 | 20.77 |
| 07/10/2026 17:38 | 2 | 20.77 |
| 07/10/2026 17:38 | 88 | 20.77 |
| 07/10/2026 17:38 | 66 | 20.77 |
| 07/10/2026 17:38 | 1 | 20.76 |
| 07/10/2026 17:38 | 6 | 20.77 |
| 07/10/2026 17:38 | 100 | 20.77 |
| 07/10/2026 17:38 | 88 | 20.77 |
| 07/10/2026 17:38 | 6 | 20.78 |
| 07/10/2026 17:38 | 5 | 20.81 |
| 07/10/2026 17:38 | 6 | 20.81 |
| 07/10/2026 17:38 | 8 | 20.81 |
| 07/10/2026 17:38 | 5 | 20.81 |
| 07/10/2026 17:38 | 120 | 20.81 |
| 07/10/2026 17:38 | 100 | 20.81 |
| 07/10/2026 17:38 | 12 | 20.80 |
| 07/10/2026 17:38 | 6 | 20.80 |
| 07/10/2026 17:38 | 5 | 20.80 |
| 07/10/2026 17:38 | 100 | 20.80 |
| 07/10/2026 17:38 | 2 | 20.79 |
| 07/10/2026 17:38 | 2 | 20.79 |
| 07/10/2026 17:38 | 100 | 20.79 |
| 07/10/2026 17:38 | 100 | 20.78 |
| 07/10/2026 17:38 | 100 | 20.77 |
| 07/10/2026 17:38 | 100 | 20.77 |
| 07/10/2026 17:38 | 2 | 20.76 |
| 07/10/2026 17:38 | 20 | 20.76 |
| 07/10/2026 17:38 | 15 | 20.76 |
| 07/10/2026 17:38 | 6 | 20.77 |
| 07/10/2026 17:38 | 10 | 20.77 |
| 07/10/2026 17:38 | 19304 | 20.78 |
| 07/10/2026 17:38 | 100 | 20.785 |
| 07/10/2026 17:38 | 3 | 20.78 |
| 07/10/2026 17:38 | 100 | 20.78 |
| 07/10/2026 17:38 | 100 | 20.78 |
| 07/10/2026 17:37 | 100 | 20.77 |
| 07/10/2026 17:37 | 30 | 20.77 |
| 07/10/2026 17:37 | 100 | 20.78 |
| 07/10/2026 17:37 | 14 | 20.77 |
| 07/10/2026 17:37 | 31 | 20.77 |
| 07/10/2026 17:37 | 100 | 20.77 |
| 07/10/2026 17:37 | 1 | 20.77 |
| 07/10/2026 17:37 | 31 | 20.77 |
| 07/10/2026 17:37 | 100 | 20.775 |
| 07/10/2026 17:37 | 31 | 20.77 |
| 07/10/2026 17:37 | 5 | 20.77 |
| 07/10/2026 17:36 | 31 | 20.76 |
| 07/10/2026 17:36 | 1 | 20.79 |
| 07/10/2026 17:36 | 17 | 20.795 |
| 07/10/2026 17:36 | 100 | 20.79 |
| 07/10/2026 17:36 | 5 | 20.78 |
| 07/10/2026 17:36 | 100 | 20.78 |
| 07/10/2026 17:36 | 5 | 20.77 |
| 07/10/2026 17:36 | 100 | 20.76 |
| 07/10/2026 17:36 | 100 | 20.75 |
| 07/10/2026 17:36 | 80 | 20.75 |
| 07/10/2026 17:36 | 1 | 20.75 |
| 07/10/2026 17:36 | 300 | 20.74 |
| 07/10/2026 17:36 | 100 | 20.77 |
| 07/10/2026 17:36 | 31 | 20.74 |
| 07/10/2026 17:36 | 100 | 20.73 |
| 07/10/2026 17:36 | 29 | 20.74 |
| 07/10/2026 17:36 | 71 | 20.74 |
| 07/10/2026 17:36 | 8 | 20.74 |
| 07/10/2026 17:36 | 100 | 20.76 |
| 07/10/2026 17:36 | 100 | 20.76 |
| 07/10/2026 17:35 | 100 | 20.76 |
| 07/10/2026 17:35 | 20 | 20.78 |
| 07/10/2026 17:35 | 60 | 20.83 |
| 07/10/2026 17:35 | 100 | 20.82 |
| 07/10/2026 17:35 | 100 | 20.82 |
| 07/10/2026 17:35 | 47 | 20.81 |
| 07/10/2026 17:35 | 31 | 20.81 |
| 07/10/2026 17:35 | 6 | 20.81 |
| 07/10/2026 17:35 | 100 | 20.81 |
| 07/10/2026 17:35 | 2028 | 20.81 |
| 07/10/2026 17:35 | 100 | 20.81 |
| 07/10/2026 17:35 | 31 | 20.81 |
| 07/10/2026 17:35 | 48 | 20.81 |
| 07/10/2026 17:35 | 52 | 20.81 |
| 07/10/2026 17:35 | 47 | 20.81 |
| 07/10/2026 17:35 | 100 | 20.81 |
| 07/10/2026 17:35 | 23 | 20.81 |
| 07/10/2026 17:35 | 100 | 20.81 |
| 07/10/2026 17:35 | 100 | 20.81 |
| 07/10/2026 17:35 | 47 | 20.81 |
| 07/10/2026 17:35 | 80 | 20.81 |
| 07/10/2026 17:35 | 143 | 20.80 |
| 07/10/2026 17:35 | 100 | 20.80 |
| 07/10/2026 17:35 | 47 | 20.80 |
| 07/10/2026 17:35 | 100 | 20.80 |
| 07/10/2026 17:35 | 23 | 20.80 |
| 07/10/2026 17:35 | 100 | 20.80 |
| 07/10/2026 17:35 | 100 | 20.79 |
| 07/10/2026 17:35 | 31 | 20.79 |
| 07/10/2026 17:35 | 100 | 20.79 |
| 07/10/2026 17:35 | 100 | 20.80 |
| 07/10/2026 17:35 | 100 | 20.80 |
| 07/10/2026 17:35 | 300 | 20.80 |
| 07/10/2026 17:35 | 100 | 20.80 |
| 07/10/2026 17:35 | 40 | 20.80 |
| 07/10/2026 17:35 | 12 | 20.80 |
| 07/10/2026 17:35 | 23 | 20.82 |
| 07/10/2026 17:35 | 77 | 20.82 |
| 07/10/2026 17:35 | 5 | 20.83 |
| 07/10/2026 17:35 | 18 | 20.83 |
| 07/10/2026 17:35 | 1 | 20.84 |
| 07/10/2026 17:35 | 99 | 20.84 |
| 07/10/2026 17:35 | 1 | 20.84 |
| 07/10/2026 17:35 | 24 | 20.85 |
| 07/10/2026 17:35 | 1 | 20.85 |
| 07/10/2026 17:35 | 39 | 20.86 |
| 07/10/2026 17:35 | 5 | 20.86 |
| 07/10/2026 17:35 | 1 | 20.86 |
| 07/10/2026 17:35 | 100 | 20.87 |
| 07/10/2026 17:35 | 5 | 20.87 |
| 07/10/2026 17:35 | 100 | 20.88 |
| 07/10/2026 17:35 | 1000 | 20.88 |
| 07/10/2026 17:35 | 100 | 20.88 |
| 07/10/2026 17:35 | 213 | 20.89 |
| 07/10/2026 17:35 | 257 | 20.90 |
| 07/10/2026 17:35 | 43 | 20.91 |
| 07/10/2026 17:35 | 1 | 20.91 |
| 07/10/2026 17:35 | 21 | 20.91 |
| 07/10/2026 17:35 | 79 | 20.90 |
| 07/10/2026 17:35 | 21 | 20.90 |
| 07/10/2026 17:35 | 6 | 20.91 |
| 07/10/2026 17:35 | 100 | 20.91 |
| 07/10/2026 17:35 | 11 | 20.91 |
| 07/10/2026 17:35 | 100 | 20.91 |
| 07/10/2026 17:35 | 22 | 20.91 |
| 07/10/2026 17:35 | 43 | 20.91 |
| 07/10/2026 17:35 | 100 | 20.91 |
| 07/10/2026 17:35 | 100 | 20.905 |
| 07/10/2026 17:35 | 100 | 20.905 |
| 07/10/2026 17:35 | 100 | 20.90 |
| 07/10/2026 17:35 | 100 | 20.90 |
| 07/10/2026 17:35 | 64 | 20.91 |
| 07/10/2026 17:35 | 36 | 20.91 |
| 07/10/2026 17:35 | 200 | 20.91 |
| 07/10/2026 17:35 | 400 | 20.91 |
| 07/10/2026 17:35 | 1 | 20.91 |
| 07/10/2026 17:35 | 17 | 20.91 |
| 07/10/2026 17:35 | 2 | 20.92 |
| 07/10/2026 17:35 | 25 | 20.92 |
| 07/10/2026 17:35 | 2 | 20.92 |
| 07/10/2026 17:35 | 5 | 20.91 |
| 07/10/2026 17:35 | 100 | 20.94 |
| 07/10/2026 17:35 | 375 | 20.94 |
| 07/10/2026 17:34 | 100 | 20.95 |
| 07/10/2026 17:34 | 50 | 20.95 |
| 07/10/2026 17:34 | 4 | 20.95 |
| 07/10/2026 17:34 | 25 | 20.94 |
| 07/10/2026 17:34 | 10 | 20.97 |
| 07/10/2026 17:34 | 100 | 20.99 |
| 07/10/2026 17:34 | 100 | 20.98 |
| 07/10/2026 17:34 | 100 | 20.97 |
| 07/10/2026 17:34 | 90 | 20.95 |
| 07/10/2026 17:34 | 100 | 20.93 |
| 07/10/2026 17:34 | 9 | 20.93 |
| 07/10/2026 17:34 | 3 | 20.94 |
| 07/10/2026 17:34 | 100 | 20.95 |
| 07/10/2026 17:34 | 10 | 20.96 |
| 07/10/2026 17:34 | 7 | 20.96 |
| 07/10/2026 17:34 | 3 | 20.96 |
| 07/10/2026 17:34 | 5 | 20.96 |
| 07/10/2026 17:34 | 100 | 20.97 |
| 07/10/2026 17:34 | 100 | 20.97 |
| 07/10/2026 17:34 | 10 | 20.97 |
| 07/10/2026 17:34 | 95 | 20.97 |
| 07/10/2026 17:34 | 5 | 20.97 |
| 07/10/2026 17:34 | 48 | 20.98 |
| 07/10/2026 17:34 | 73 | 21.00 |
| 07/10/2026 17:34 | 73 | 21.00 |
| 07/10/2026 17:34 | 20 | 21.00 |
| 07/10/2026 17:34 | 73 | 21.00 |
| 07/10/2026 17:34 | 20 | 21.00 |
| 07/10/2026 17:34 | 73 | 21.00 |
| 07/10/2026 17:34 | 80 | 21.00 |
| 07/10/2026 17:34 | 61 | 21.00 |
| 07/10/2026 17:34 | 31 | 21.00 |
| 07/10/2026 17:34 | 100 | 21.00 |
| 07/10/2026 17:34 | 100 | 21.00 |
| 07/10/2026 17:34 | 145 | 21.00 |
| 07/10/2026 17:34 | 68 | 21.00 |
| 07/10/2026 17:34 | 332 | 21.00 |
| 07/10/2026 17:34 | 668 | 21.00 |
| 07/10/2026 17:33 | 3 | 21.00 |
| 07/10/2026 17:33 | 100 | 20.99 |
| 07/10/2026 17:33 | 100 | 20.99 |
| 07/10/2026 17:33 | 70 | 20.99 |
| 07/10/2026 17:33 | 20 | 20.98 |
| 07/10/2026 17:33 | 20 | 20.98 |
| 07/10/2026 17:33 | 80 | 20.98 |
| 07/10/2026 17:33 | 60 | 20.98 |
| 07/10/2026 17:33 | 100 | 20.98 |
| 07/10/2026 17:33 | 13 | 20.98 |
| 07/10/2026 17:33 | 100 | 20.975 |
| 07/10/2026 17:33 | 200 | 20.98 |
| 07/10/2026 17:33 | 200 | 20.98 |
| 07/10/2026 17:33 | 100 | 20.98 |
| 07/10/2026 17:33 | 5 | 20.975 |
| 07/10/2026 17:33 | 53 | 20.975 |
| 07/10/2026 17:33 | 6 | 20.98 |
| 07/10/2026 17:33 | 94 | 20.98 |
| 07/10/2026 17:33 | 2 | 20.98 |
| 07/10/2026 17:33 | 5 | 20.99 |
| 07/10/2026 17:33 | 78 | 21.00 |
| 07/10/2026 17:33 | 2 | 21.00 |
| 07/10/2026 17:33 | 100 | 21.00 |
| 07/10/2026 17:33 | 255 | 21.00 |
| 07/10/2026 17:33 | 745 | 21.00 |
| 07/10/2026 17:33 | 100 | 21.00 |
| 07/10/2026 17:33 | 300 | 21.005 |
| 07/10/2026 17:33 | 1 | 21.01 |
| 07/10/2026 17:33 | 99 | 21.01 |
| 07/10/2026 17:33 | 1 | 21.01 |
| 07/10/2026 17:33 | 237 | 21.00 |
| 07/10/2026 17:33 | 31 | 21.00 |
| 07/10/2026 17:33 | 100 | 21.00 |
| 07/10/2026 17:33 | 51 | 21.00 |
| 07/10/2026 17:32 | 60 | 21.00 |
| 07/10/2026 17:32 | 100 | 21.00 |
| 07/10/2026 17:32 | 200 | 20.99 |
| 07/10/2026 17:32 | 31 | 20.99 |
| 07/10/2026 17:32 | 81 | 20.98 |
| 07/10/2026 17:32 | 75 | 20.99 |
| 07/10/2026 17:32 | 100 | 20.99 |
| 07/10/2026 17:32 | 98 | 20.99 |
| 07/10/2026 17:32 | 2 | 20.99 |
| 07/10/2026 17:32 | 10 | 20.98 |
| 07/10/2026 17:32 | 100 | 20.98 |
| 07/10/2026 17:32 | 100 | 21.00 |
| 07/10/2026 17:32 | 10 | 20.995 |
| 07/10/2026 17:32 | 100 | 20.995 |
| 07/10/2026 17:32 | 31 | 21.01 |
| 07/10/2026 17:32 | 2 | 21.01 |
| 07/10/2026 17:32 | 19 | 21.01 |
| 07/10/2026 17:32 | 100 | 21.01 |
| 07/10/2026 17:32 | 8 | 21.01 |
| 07/10/2026 17:32 | 25 | 21.02 |
| 07/10/2026 17:32 | 93 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 300 | 21.03 |
| 07/10/2026 17:32 | 12 | 21.03 |
| 07/10/2026 17:32 | 25 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 178 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 400 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 150 | 21.03 |
| 07/10/2026 17:32 | 100 | 21.03 |
| 07/10/2026 17:32 | 2 | 21.02 |
| 07/10/2026 17:32 | 60 | 21.01 |
| 07/10/2026 17:32 | 20 | 21.01 |
| 07/10/2026 17:32 | 109 | 21.00 |
| 07/10/2026 17:32 | 1 | 21.00 |
| 07/10/2026 17:31 | 29 | 21.00 |
| 07/10/2026 17:31 | 71 | 21.00 |
| 07/10/2026 17:31 | 100 | 21.00 |
| 07/10/2026 17:31 | 16 | 21.00 |
| 07/10/2026 17:31 | 29 | 20.995 |
| 07/10/2026 17:31 | 216 | 20.995 |
| 07/10/2026 17:31 | 44 | 20.995 |
| 07/10/2026 17:31 | 15 | 20.99 |
| 07/10/2026 17:31 | 100 | 20.99 |
| 07/10/2026 17:31 | 200 | 20.99 |
| 07/10/2026 17:31 | 100 | 20.98 |
| 07/10/2026 17:31 | 3 | 20.98 |
| 07/10/2026 17:31 | 2 | 20.98 |
| 07/10/2026 17:31 | 78 | 20.96 |
| 07/10/2026 17:31 | 2 | 20.96 |
| 07/10/2026 17:31 | 80 | 20.95 |
| 07/10/2026 17:31 | 100 | 20.95 |
| 07/10/2026 17:31 | 21 | 20.96 |
| 07/10/2026 17:31 | 81 | 20.97 |
| 07/10/2026 17:31 | 100 | 20.93 |
| 07/10/2026 17:31 | 200 | 20.93 |
| 07/10/2026 17:31 | 100 | 20.93 |
| 07/10/2026 17:31 | 100 | 20.93 |
| 07/10/2026 17:31 | 225 | 20.93 |
| 07/10/2026 17:31 | 31 | 20.93 |
| 07/10/2026 17:31 | 100 | 20.97 |
| 07/10/2026 17:31 | 160 | 20.97 |
| 07/10/2026 17:31 | 100 | 20.96 |
| 07/10/2026 17:31 | 100 | 20.96 |
| 07/10/2026 17:31 | 300 | 20.97 |
| 07/10/2026 17:31 | 2 | 20.98 |
| 07/10/2026 17:31 | 20 | 20.97 |
| 07/10/2026 17:31 | 100 | 20.97 |
| 07/10/2026 17:31 | 5 | 20.93 |
| 07/10/2026 17:31 | 100 | 20.93 |
| 07/10/2026 17:31 | 75 | 20.92 |
| 07/10/2026 17:31 | 1264 | 20.92 |
| 07/10/2026 17:31 | 10 | 20.91 |
| 07/10/2026 17:31 | 46 | 20.91 |
| 07/10/2026 17:31 | 32 | 20.91 |
| 07/10/2026 17:31 | 21 | 20.90 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 72 | 20.91 |
| 07/10/2026 17:30 | 8 | 20.91 |
| 07/10/2026 17:30 | 21 | 20.91 |
| 07/10/2026 17:30 | 272 | 20.90 |
| 07/10/2026 17:30 | 133 | 20.90 |
| 07/10/2026 17:30 | 95 | 20.90 |
| 07/10/2026 17:30 | 5 | 20.90 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 1 | 20.91 |
| 07/10/2026 17:30 | 100 | 20.91 |
| 07/10/2026 17:30 | 96 | 20.92 |
| 07/10/2026 17:30 | 78 | 20.93 |
| 07/10/2026 17:30 | 100 | 20.93 |
| 07/10/2026 17:30 | 11 | 20.92 |
| 07/10/2026 17:30 | 5 | 20.92 |
| 07/10/2026 17:30 | 1 | 20.92 |
| 07/10/2026 17:30 | 13 | 20.92 |
| 07/10/2026 17:30 | 97 | 20.94 |
| 07/10/2026 17:30 | 200 | 20.94 |
| 07/10/2026 17:30 | 100 | 20.93 |
| 07/10/2026 17:30 | 376 | 20.93 |
| 07/10/2026 17:30 | 149 | 20.93 |
| 07/10/2026 17:30 | 100 | 20.93 |
| 07/10/2026 17:30 | 97 | 20.93 |
| 07/10/2026 17:30 | 100 | 20.92 |
| 07/10/2026 17:30 | 100 | 20.92 |
| 07/10/2026 17:30 | 97 | 20.93 |
| 07/10/2026 17:30 | 100 | 20.94 |
| 07/10/2026 17:30 | 14 | 20.94 |
| 07/10/2026 17:30 | 75 | 20.96 |
| 07/10/2026 17:30 | 100 | 20.96 |
| 07/10/2026 17:30 | 100 | 20.94 |
| 07/10/2026 17:30 | 18 | 20.96 |
| 07/10/2026 17:30 | 31 | 20.95 |
| 07/10/2026 17:30 | 14 | 20.95 |
| 07/10/2026 17:30 | 31 | 20.94 |
| 07/10/2026 17:30 | 16 | 20.94 |
| 07/10/2026 17:30 | 40 | 20.94 |
| 07/10/2026 17:30 | 31 | 20.93 |
| 07/10/2026 17:30 | 12 | 20.93 |
| 07/10/2026 17:30 | 100 | 20.93 |
| 07/10/2026 17:30 | 60 | 20.93 |
| 07/10/2026 17:30 | 31 | 20.92 |
| 07/10/2026 17:30 | 6 | 20.91 |
| 07/10/2026 17:30 | 54 | 20.91 |
| 07/10/2026 17:30 | 6 | 20.91 |
| 07/10/2026 17:30 | 40 | 20.91 |
| 07/10/2026 17:29 | 100 | 20.92 |
| 07/10/2026 17:29 | 100 | 20.96 |
| 07/10/2026 17:29 | 200 | 20.96 |
| 07/10/2026 17:29 | 100 | 20.96 |
| 07/10/2026 17:29 | 40 | 20.96 |
| 07/10/2026 17:29 | 20 | 20.96 |
| 07/10/2026 17:29 | 800 | 20.96 |
| 07/10/2026 17:29 | 10 | 20.95 |
| 07/10/2026 17:29 | 9990 | 20.95 |
| 07/10/2026 17:29 | 100 | 20.94 |
| 07/10/2026 17:29 | 100 | 20.94 |
| 07/10/2026 17:29 | 100 | 20.94 |
| 07/10/2026 17:29 | 100 | 20.94 |
| 07/10/2026 17:29 | 100 | 20.94 |
| 07/10/2026 17:29 | 60 | 20.93 |
| 07/10/2026 17:29 | 100 | 20.93 |
| 07/10/2026 17:29 | 100 | 20.94 |
| 07/10/2026 17:29 | 13 | 20.95 |
| 07/10/2026 17:29 | 100 | 20.95 |
| 07/10/2026 17:29 | 6 | 20.98 |
| 07/10/2026 17:29 | 100 | 20.99 |
| 07/10/2026 17:29 | 50 | 20.99 |
| 07/10/2026 17:28 | 74 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.98 |
| 07/10/2026 17:28 | 100 | 20.97 |
| 07/10/2026 17:28 | 40 | 20.97 |
| 07/10/2026 17:28 | 40 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.95 |
| 07/10/2026 17:28 | 100 | 20.95 |
| 07/10/2026 17:28 | 50 | 20.95 |
| 07/10/2026 17:28 | 100 | 20.95 |
| 07/10/2026 17:28 | 31 | 20.97 |
| 07/10/2026 17:28 | 5 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.985 |
| 07/10/2026 17:28 | 10 | 21.00 |
| 07/10/2026 17:28 | 25 | 20.99 |
| 07/10/2026 17:28 | 31 | 20.97 |
| 07/10/2026 17:28 | 22 | 20.95 |
| 07/10/2026 17:28 | 100 | 20.95 |
| 07/10/2026 17:28 | 31 | 20.97 |
| 07/10/2026 17:28 | 5 | 20.97 |
| 07/10/2026 17:28 | 7 | 20.97 |
| 07/10/2026 17:28 | 20 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.97 |
| 07/10/2026 17:28 | 5 | 20.97 |
| 07/10/2026 17:28 | 100 | 20.98 |
| 07/10/2026 17:28 | 1074 | 20.98 |
| 07/10/2026 17:28 | 100 | 20.98 |
| 07/10/2026 17:28 | 100 | 20.985 |
| 07/10/2026 17:28 | 92 | 20.985 |
| 07/10/2026 17:28 | 94 | 20.99 |
| 07/10/2026 17:28 | 6 | 20.99 |
| 07/10/2026 17:28 | 76 | 20.99 |
| 07/10/2026 17:28 | 24 | 20.99 |
| 07/10/2026 17:28 | 50 | 20.98 |
| 07/10/2026 17:28 | 100 | 20.98 |
| 07/10/2026 17:28 | 100 | 20.98 |
| 07/10/2026 17:28 | 100 | 20.985 |
| 07/10/2026 17:28 | 3 | 20.99 |
| 07/10/2026 17:28 | 17 | 20.99 |
| 07/10/2026 17:28 | 10 | 20.99 |
| 07/10/2026 17:28 | 2 | 20.99 |
| 07/10/2026 17:28 | 44 | 21.00 |
| 07/10/2026 17:27 | 50 | 21.015 |
| 07/10/2026 17:27 | 45 | 21.03 |
| 07/10/2026 17:27 | 10 | 21.03 |
| 07/10/2026 17:27 | 1 | 21.03 |
| 07/10/2026 17:27 | 100 | 21.03 |
| 07/10/2026 17:27 | 200 | 21.02 |
| 07/10/2026 17:27 | 100 | 21.015 |
| 07/10/2026 17:27 | 500 | 21.02 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 8 | 21.03 |
| 07/10/2026 17:27 | 100 | 21.03 |
| 07/10/2026 17:27 | 100 | 21.02 |
| 07/10/2026 17:27 | 54 | 21.02 |
| 07/10/2026 17:27 | 10 | 21.02 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 54 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.06 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 31 | 21.03 |
| 07/10/2026 17:27 | 6 | 21.03 |
| 07/10/2026 17:27 | 31 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.06 |
| 07/10/2026 17:27 | 100 | 21.06 |
| 07/10/2026 17:27 | 100 | 21.06 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 45 | 21.03 |
| 07/10/2026 17:27 | 55 | 21.03 |
| 07/10/2026 17:27 | 55 | 21.03 |
| 07/10/2026 17:27 | 45 | 21.03 |
| 07/10/2026 17:27 | 150 | 21.04 |
| 07/10/2026 17:27 | 100 | 21.04 |
| 07/10/2026 17:27 | 39 | 21.05 |
| 07/10/2026 17:27 | 20 | 21.04 |
| 07/10/2026 17:27 | 1 | 21.05 |
| 07/10/2026 17:27 | 11 | 21.05 |
| 07/10/2026 17:27 | 10 | 21.05 |
| 07/10/2026 17:27 | 115 | 21.05 |
| 07/10/2026 17:27 | 139 | 21.05 |
| 07/10/2026 17:27 | 54 | 21.05 |
| 07/10/2026 17:27 | 61 | 21.05 |
| 07/10/2026 17:27 | 14 | 21.05 |
| 07/10/2026 17:27 | 149 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 200 | 21.05 |
| 07/10/2026 17:27 | 100 | 21.05 |
| 07/10/2026 17:27 | 5 | 21.05 |
| 07/10/2026 17:27 | 300 | 21.05 |
| 07/10/2026 17:26 | 100 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.09 |
| 07/10/2026 17:26 | 200 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.10 |
| 07/10/2026 17:26 | 100 | 21.10 |
| 07/10/2026 17:26 | 12 | 21.09 |
| 07/10/2026 17:26 | 57 | 21.09 |
| 07/10/2026 17:26 | 31 | 21.09 |
| 07/10/2026 17:26 | 29 | 21.09 |
| 07/10/2026 17:26 | 31 | 21.09 |
| 07/10/2026 17:26 | 29 | 21.08 |
| 07/10/2026 17:26 | 60 | 21.08 |
| 07/10/2026 17:26 | 60 | 21.08 |
| 07/10/2026 17:26 | 300 | 21.07 |
| 07/10/2026 17:26 | 3 | 21.08 |
| 07/10/2026 17:26 | 86 | 21.08 |
| 07/10/2026 17:26 | 1 | 21.08 |
| 07/10/2026 17:26 | 100 | 21.08 |
| 07/10/2026 17:26 | 149 | 21.09 |
| 07/10/2026 17:26 | 1 | 21.09 |
| 07/10/2026 17:26 | 150 | 21.09 |
| 07/10/2026 17:26 | 10 | 21.09 |
| 07/10/2026 17:26 | 46 | 21.09 |
| 07/10/2026 17:26 | 31 | 21.10 |
| 07/10/2026 17:26 | 60 | 21.10 |
| 07/10/2026 17:26 | 75 | 21.10 |
| 07/10/2026 17:26 | 100 | 21.11 |
| 07/10/2026 17:26 | 100 | 21.10 |
| 07/10/2026 17:26 | 2 | 21.10 |
| 07/10/2026 17:26 | 200 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.09 |
| 07/10/2026 17:26 | 100 | 21.08 |
| 07/10/2026 17:26 | 100 | 21.08 |
| 07/10/2026 17:26 | 93 | 21.09 |
| 07/10/2026 17:26 | 192 | 21.09 |
| 07/10/2026 17:26 | 83 | 21.09 |
| 07/10/2026 17:26 | 30 | 21.08 |
| 07/10/2026 17:26 | 100 | 21.08 |
| 07/10/2026 17:26 | 200 | 21.06 |
| 07/10/2026 17:26 | 100 | 21.06 |
| 07/10/2026 17:26 | 31 | 21.06 |
| 07/10/2026 17:26 | 60 | 21.06 |
| 07/10/2026 17:26 | 100 | 21.06 |
| 07/10/2026 17:26 | 100 | 21.03 |
| 07/10/2026 17:26 | 4 | 21.02 |
| 07/10/2026 17:26 | 4 | 21.02 |
| 07/10/2026 17:26 | 100 | 21.02 |
| 07/10/2026 17:26 | 8 | 21.03 |
| 07/10/2026 17:26 | 8 | 21.03 |
| 07/10/2026 17:26 | 29 | 21.03 |
| 07/10/2026 17:26 | 71 | 21.04 |
| 07/10/2026 17:26 | 29 | 21.04 |
| 07/10/2026 17:26 | 100 | 21.045 |
| 07/10/2026 17:26 | 100 | 21.04 |
| 07/10/2026 17:26 | 100 | 21.01 |
| 07/10/2026 17:26 | 106 | 21.00 |
| 07/10/2026 17:26 | 31 | 21.00 |
| 07/10/2026 17:26 | 18 | 21.02 |
| 07/10/2026 17:26 | 64 | 21.02 |
| 07/10/2026 17:26 | 23 | 21.02 |
| 07/10/2026 17:26 | 10 | 21.02 |
| 07/10/2026 17:26 | 1 | 21.02 |
| 07/10/2026 17:26 | 20 | 21.01 |
| 07/10/2026 17:26 | 100 | 21.00 |
| 07/10/2026 17:26 | 200 | 21.00 |
| 07/10/2026 17:26 | 100 | 21.00 |
| 07/10/2026 17:26 | 100 | 20.99 |
| 07/10/2026 17:26 | 69 | 20.99 |
| 07/10/2026 17:26 | 31 | 20.99 |
| 07/10/2026 17:26 | 100 | 20.99 |
| 07/10/2026 17:26 | 100 | 20.99 |
| 07/10/2026 17:26 | 100 | 20.98 |
| 07/10/2026 17:26 | 50 | 20.98 |
| 07/10/2026 17:26 | 50 | 20.98 |
| 07/10/2026 17:26 | 100 | 20.98 |
| 07/10/2026 17:26 | 5 | 20.98 |
| 07/10/2026 17:26 | 33 | 20.98 |
| 07/10/2026 17:26 | 64 | 20.98 |
| 07/10/2026 17:26 | 100 | 20.97 |
| 07/10/2026 17:26 | 7 | 20.97 |
| 07/10/2026 17:26 | 1 | 20.97 |
| 07/10/2026 17:26 | 200 | 20.98 |
| 07/10/2026 17:26 | 4 | 20.98 |
| 07/10/2026 17:26 | 70 | 20.97 |
| 07/10/2026 17:26 | 2 | 20.97 |
| 07/10/2026 17:26 | 8 | 20.97 |
| 07/10/2026 17:26 | 64 | 20.97 |
| 07/10/2026 17:26 | 27 | 20.97 |
| 07/10/2026 17:26 | 6 | 20.97 |
| 07/10/2026 17:26 | 6 | 20.96 |
| 07/10/2026 17:26 | 36 | 20.96 |
| 07/10/2026 17:26 | 60 | 20.97 |
| 07/10/2026 17:26 | 4 | 20.97 |
| 07/10/2026 17:26 | 33 | 20.97 |
| 07/10/2026 17:26 | 100 | 20.98 |
| 07/10/2026 17:26 | 100 | 20.98 |
| 07/10/2026 17:26 | 91 | 20.98 |
| 07/10/2026 17:26 | 100 | 20.98 |
| 07/10/2026 17:26 | 19 | 20.97 |
| 07/10/2026 17:26 | 81 | 20.97 |
| 07/10/2026 17:26 | 116 | 20.97 |
| 07/10/2026 17:26 | 300 | 20.95 |
| 07/10/2026 17:26 | 50 | 20.96 |
| 07/10/2026 17:26 | 1 | 20.96 |
| 07/10/2026 17:26 | 20 | 20.95 |
| 07/10/2026 17:26 | 2 | 20.94 |
| 07/10/2026 17:26 | 1 | 20.94 |
| 07/10/2026 17:26 | 150 | 20.935 |
| 07/10/2026 17:26 | 1 | 20.93 |
| 07/10/2026 17:26 | 10 | 20.92 |
| 07/10/2026 17:26 | 100 | 20.92 |
| 07/10/2026 17:26 | 100 | 20.91 |
| 07/10/2026 17:26 | 2 | 20.91 |
| 07/10/2026 17:26 | 7 | 20.90 |
| 07/10/2026 17:26 | 288 | 20.90 |
| 07/10/2026 17:26 | 42 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 200 | 20.90 |
| 07/10/2026 17:26 | 19 | 20.90 |
| 07/10/2026 17:26 | 11 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 2 | 20.89 |
| 07/10/2026 17:26 | 67 | 20.89 |
| 07/10/2026 17:26 | 65 | 20.89 |
| 07/10/2026 17:26 | 34 | 20.89 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 29 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 29 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 100 | 20.90 |
| 07/10/2026 17:26 | 50 | 20.88 |
| 07/10/2026 17:26 | 5000 | 20.87 |
| 07/10/2026 17:26 | 1 | 20.87 |
| 07/10/2026 17:26 | 100 | 20.86 |
| 07/10/2026 17:26 | 5 | 20.85 |
| 07/10/2026 17:26 | 12 | 20.84 |
| 07/10/2026 17:26 | 46 | 20.84 |
| 07/10/2026 17:26 | 29 | 20.83 |
| 07/10/2026 17:26 | 100 | 20.83 |
| 07/10/2026 17:26 | 20 | 20.82 |
| 07/10/2026 17:26 | 58 | 20.82 |
| 07/10/2026 17:26 | 100 | 20.82 |
| 07/10/2026 17:26 | 100 | 20.82 |
| 07/10/2026 17:26 | 100 | 20.81 |
| 07/10/2026 17:26 | 100 | 20.81 |
| 07/10/2026 17:26 | 10 | 20.81 |
| 07/10/2026 17:26 | 10 | 20.81 |
| 07/10/2026 17:26 | 27 | 20.80 |
| 07/10/2026 17:26 | 100 | 20.80 |
| 07/10/2026 17:26 | 100 | 20.80 |
| 07/10/2026 17:26 | 30 | 20.80 |
| 07/10/2026 17:26 | 100 | 20.80 |
| 07/10/2026 17:26 | 27 | 20.80 |
| 07/10/2026 17:26 | 15 | 20.80 |
| 07/10/2026 17:26 | 29 | 20.79 |
| 07/10/2026 17:26 | 13 | 20.78 |
| 07/10/2026 17:26 | 87 | 20.78 |
| 07/10/2026 17:26 | 100 | 20.795 |
| 07/10/2026 17:26 | 100 | 20.83 |
| 07/10/2026 17:26 | 10 | 20.84 |
| 07/10/2026 17:26 | 15 | 20.84 |
| 07/10/2026 17:26 | 20 | 20.82 |
| 07/10/2026 17:26 | 80 | 20.82 |
| 07/10/2026 17:26 | 20 | 20.82 |
| 07/10/2026 17:25 | 100 | 20.81 |
| 07/10/2026 17:25 | 100 | 20.81 |
| 07/10/2026 17:25 | 84 | 20.81 |
| 07/10/2026 17:25 | 100 | 20.80 |
| 07/10/2026 17:25 | 10 | 20.79 |
| 07/10/2026 17:25 | 10 | 20.79 |
| 07/10/2026 17:25 | 2051 | 20.80 |
| 07/10/2026 17:25 | 100 | 20.80 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 50 | 20.79 |
| 07/10/2026 17:25 | 300 | 20.77 |
| 07/10/2026 17:25 | 2 | 20.77 |
| 07/10/2026 17:25 | 1 | 20.77 |
| 07/10/2026 17:25 | 1250 | 20.75 |
| 07/10/2026 17:25 | 400 | 20.76 |
| 07/10/2026 17:25 | 100 | 20.80 |
| 07/10/2026 17:25 | 81 | 20.80 |
| 07/10/2026 17:25 | 7 | 20.80 |
| 07/10/2026 17:25 | 26 | 20.80 |
| 07/10/2026 17:25 | 13 | 20.80 |
| 07/10/2026 17:25 | 107 | 20.80 |
| 07/10/2026 17:25 | 93 | 20.80 |
| 07/10/2026 17:25 | 81 | 20.80 |
| 07/10/2026 17:25 | 1 | 20.80 |
| 07/10/2026 17:25 | 26 | 20.79 |
| 07/10/2026 17:25 | 13 | 20.79 |
| 07/10/2026 17:25 | 1 | 20.795 |
| 07/10/2026 17:25 | 46 | 20.80 |
| 07/10/2026 17:25 | 154 | 20.80 |
| 07/10/2026 17:25 | 33 | 20.80 |
| 07/10/2026 17:25 | 13 | 20.80 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 13 | 20.79 |
| 07/10/2026 17:25 | 29 | 20.79 |
| 07/10/2026 17:25 | 4 | 20.79 |
| 07/10/2026 17:25 | 80 | 20.80 |
| 07/10/2026 17:25 | 20 | 20.80 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 200 | 20.79 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 80 | 20.79 |
| 07/10/2026 17:25 | 13 | 20.79 |
| 07/10/2026 17:25 | 26 | 20.79 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 25 | 20.78 |
| 07/10/2026 17:25 | 29 | 20.78 |
| 07/10/2026 17:25 | 84 | 20.78 |
| 07/10/2026 17:25 | 12 | 20.78 |
| 07/10/2026 17:25 | 8 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 26 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 13 | 20.78 |
| 07/10/2026 17:25 | 29 | 20.79 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 100 | 20.79 |
| 07/10/2026 17:25 | 1 | 20.76 |
| 07/10/2026 17:25 | 100 | 20.76 |
| 07/10/2026 17:25 | 26 | 20.75 |
| 07/10/2026 17:25 | 100 | 20.74 |
| 07/10/2026 17:25 | 100 | 20.74 |
| 07/10/2026 17:25 | 100 | 20.74 |
| 07/10/2026 17:25 | 100 | 20.74 |
| 07/10/2026 17:25 | 300 | 20.74 |
| 07/10/2026 17:25 | 16 | 20.74 |
| 07/10/2026 17:25 | 100 | 20.745 |
| 07/10/2026 17:25 | 16 | 20.745 |
| 07/10/2026 17:25 | 16 | 20.745 |
| 07/10/2026 17:25 | 60 | 20.75 |
| 07/10/2026 17:25 | 100 | 20.75 |
| 07/10/2026 17:25 | 100 | 20.75 |
| 07/10/2026 17:25 | 100 | 20.75 |
| 07/10/2026 17:25 | 152 | 20.75 |
| 07/10/2026 17:25 | 1 | 20.77 |
| 07/10/2026 17:25 | 100 | 20.77 |
| 07/10/2026 17:25 | 14 | 20.77 |
| 07/10/2026 17:25 | 58 | 20.77 |
| 07/10/2026 17:25 | 100 | 20.77 |
| 07/10/2026 17:25 | 68 | 20.77 |
| 07/10/2026 17:25 | 32 | 20.77 |
| 07/10/2026 17:25 | 18 | 20.77 |
| 07/10/2026 17:25 | 100 | 20.77 |
| 07/10/2026 17:25 | 3388 | 20.78 |
| 07/10/2026 17:25 | 50 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.77 |
| 07/10/2026 17:25 | 10 | 20.78 |
| 07/10/2026 17:25 | 18 | 20.78 |
| 07/10/2026 17:25 | 100 | 20.77 |
| 07/10/2026 17:25 | 50 | 20.77 |
| 07/10/2026 17:25 | 6 | 20.77 |
| 07/10/2026 17:25 | 29 | 20.77 |
| 07/10/2026 17:25 | 100 | 20.77 |
| 07/10/2026 17:25 | 100 | 20.75 |
| 07/10/2026 17:25 | 100 | 20.755 |
| 07/10/2026 17:25 | 1 | 20.76 |
| 07/10/2026 17:25 | 1 | 20.75 |
| 07/10/2026 17:25 | 1 | 20.71 |
| 07/10/2026 17:25 | 100 | 20.70 |
| 07/10/2026 17:25 | 220 | 20.70 |
| 07/10/2026 17:25 | 99 | 20.69 |
| 07/10/2026 17:25 | 1 | 20.69 |
| 07/10/2026 17:24 | 134 | 20.685 |
| 07/10/2026 17:24 | 5 | 20.68 |
| 07/10/2026 17:24 | 100 | 20.68 |
| 07/10/2026 17:24 | 1 | 20.67 |
| 07/10/2026 17:24 | 1 | 20.67 |
| 07/10/2026 17:24 | 100 | 20.67 |
| 07/10/2026 17:24 | 1 | 20.66 |
| 07/10/2026 17:24 | 2 | 20.66 |
| 07/10/2026 17:24 | 64 | 20.64 |
| 07/10/2026 17:24 | 36 | 20.64 |
| 07/10/2026 17:24 | 29 | 20.64 |
| 07/10/2026 17:24 | 100 | 20.64 |
| 07/10/2026 17:24 | 29 | 20.63 |
| 07/10/2026 17:24 | 12 | 20.63 |
| 07/10/2026 17:24 | 2 | 20.63 |
| 07/10/2026 17:24 | 100 | 20.63 |
| 07/10/2026 17:24 | 300 | 20.62 |
| 07/10/2026 17:24 | 1 | 20.59 |
| 07/10/2026 17:24 | 3 | 20.58 |
| 07/10/2026 17:24 | 97 | 20.58 |
| 07/10/2026 17:24 | 91 | 20.58 |
| 07/10/2026 17:23 | 10 | 20.55 |
| 07/10/2026 17:23 | 100 | 20.55 |
| 07/10/2026 17:23 | 29 | 20.55 |
| 07/10/2026 17:23 | 10 | 20.55 |
| 07/10/2026 17:23 | 81 | 20.55 |
| 07/10/2026 17:23 | 119 | 20.55 |
| 07/10/2026 17:23 | 29 | 20.57 |
| 07/10/2026 17:23 | 1 | 20.58 |
| 07/10/2026 17:23 | 1 | 20.57 |
| 07/10/2026 17:23 | 1 | 20.56 |
| 07/10/2026 17:23 | 4000 | 20.55 |
| 07/10/2026 17:23 | 2 | 20.55 |
| 07/10/2026 17:23 | 100 | 20.55 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 44 | 20.54 |
| 07/10/2026 17:23 | 50 | 20.54 |
| 07/10/2026 17:23 | 6 | 20.54 |
| 07/10/2026 17:23 | 10 | 20.54 |
| 07/10/2026 17:23 | 97 | 20.54 |
| 07/10/2026 17:23 | 1 | 20.54 |
| 07/10/2026 17:23 | 100 | 20.53 |
| 07/10/2026 17:23 | 1 | 20.52 |
| 07/10/2026 17:23 | 46 | 20.52 |
| 07/10/2026 17:23 | 2 | 20.49 |
| 07/10/2026 17:23 | 98 | 20.49 |
| 07/10/2026 17:23 | 29 | 20.49 |
| 07/10/2026 17:23 | 100 | 20.48 |
| 07/10/2026 17:23 | 10 | 20.48 |
| 07/10/2026 17:23 | 100 | 20.48 |
| 07/10/2026 17:23 | 6 | 20.50 |
| 07/10/2026 17:23 | 2 | 20.50 |
| 07/10/2026 17:22 | 10 | 20.50 |
| 07/10/2026 17:22 | 100 | 20.50 |
| 07/10/2026 17:22 | 296 | 20.51 |
| 07/10/2026 17:22 | 3 | 20.52 |
| 07/10/2026 17:22 | 16 | 20.52 |
| 07/10/2026 17:22 | 10 | 20.52 |
| 07/10/2026 17:22 | 1 | 20.52 |
| 07/10/2026 17:22 | 100 | 20.53 |
| 07/10/2026 17:22 | 100 | 20.53 |
| 07/10/2026 17:22 | 100 | 20.53 |
| 07/10/2026 17:22 | 100 | 20.52 |
| 07/10/2026 17:22 | 18 | 20.52 |
| 07/10/2026 17:22 | 5 | 20.51 |
| 07/10/2026 17:22 | 93 | 20.50 |
| 07/10/2026 17:22 | 100 | 20.50 |
| 07/10/2026 17:22 | 14 | 20.49 |
| 07/10/2026 17:22 | 93 | 20.48 |
| 07/10/2026 17:22 | 14 | 20.48 |
| 07/10/2026 17:22 | 27 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.49 |
| 07/10/2026 17:22 | 100 | 20.49 |
| 07/10/2026 17:22 | 200 | 20.485 |
| 07/10/2026 17:22 | 100 | 20.49 |
| 07/10/2026 17:22 | 46 | 20.49 |
| 07/10/2026 17:22 | 3 | 20.49 |
| 07/10/2026 17:22 | 100 | 20.49 |
| 07/10/2026 17:22 | 10 | 20.49 |
| 07/10/2026 17:22 | 29 | 20.48 |
| 07/10/2026 17:22 | 4 | 20.48 |
| 07/10/2026 17:22 | 4 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.48 |
| 07/10/2026 17:22 | 16 | 20.48 |
| 07/10/2026 17:22 | 30 | 20.48 |
| 07/10/2026 17:22 | 2 | 20.47 |
| 07/10/2026 17:22 | 100 | 20.48 |
| 07/10/2026 17:22 | 3 | 20.48 |
| 07/10/2026 17:22 | 57 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.48 |
| 07/10/2026 17:22 | 2 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.48 |
| 07/10/2026 17:22 | 100 | 20.47 |
| 07/10/2026 17:22 | 100 | 20.47 |
| 07/10/2026 17:22 | 100 | 20.47 |
| 07/10/2026 17:22 | 2 | 20.45 |
| 07/10/2026 17:22 | 1 | 20.45 |
| 07/10/2026 17:22 | 100 | 20.44 |
| 07/10/2026 17:22 | 100 | 20.44 |
| 07/10/2026 17:22 | 2 | 20.44 |
| 07/10/2026 17:22 | 100 | 20.44 |
| 07/10/2026 17:22 | 15 | 20.44 |
| 07/10/2026 17:22 | 200 | 20.44 |
| 07/10/2026 17:22 | 100 | 20.44 |
| 07/10/2026 17:22 | 10 | 20.45 |
| 07/10/2026 17:22 | 5 | 20.47 |
| 07/10/2026 17:22 | 1 | 20.46 |
| 07/10/2026 17:21 | 100 | 20.455 |
| 07/10/2026 17:21 | 100 | 20.46 |
| 07/10/2026 17:21 | 10 | 20.46 |
| 07/10/2026 17:21 | 100 | 20.46 |
| 07/10/2026 17:21 | 10 | 20.47 |
| 07/10/2026 17:21 | 15 | 20.47 |
| 07/10/2026 17:21 | 100 | 20.47 |
| 07/10/2026 17:21 | 30 | 20.47 |
| 07/10/2026 17:21 | 10 | 20.47 |
| 07/10/2026 17:21 | 133 | 20.52 |
| 07/10/2026 17:21 | 100 | 20.52 |
| 07/10/2026 17:21 | 100 | 20.51 |
| 07/10/2026 17:21 | 100 | 20.51 |
| 07/10/2026 17:21 | 100 | 20.49 |
| 07/10/2026 17:21 | 92 | 20.46 |
| 07/10/2026 17:21 | 100 | 20.46 |
| 07/10/2026 17:21 | 79 | 20.46 |
| 07/10/2026 17:21 | 29 | 20.47 |
| 07/10/2026 17:21 | 221 | 20.46 |
| 07/10/2026 17:21 | 29 | 20.46 |
| 07/10/2026 17:21 | 50 | 20.475 |
| 07/10/2026 17:21 | 1 | 20.49 |
| 07/10/2026 17:21 | 1 | 20.48 |
| 07/10/2026 17:21 | 200 | 20.45 |
| 07/10/2026 17:21 | 100 | 20.45 |
| 07/10/2026 17:21 | 100 | 20.45 |
| 07/10/2026 17:21 | 100 | 20.45 |
| 07/10/2026 17:21 | 200 | 20.45 |
| 07/10/2026 17:21 | 100 | 20.45 |
| 07/10/2026 17:21 | 100 | 20.46 |
| 07/10/2026 17:21 | 100 | 20.44 |
| 07/10/2026 17:21 | 1 | 20.44 |
| 07/10/2026 17:20 | 100 | 20.42 |
| 07/10/2026 17:20 | 15 | 20.42 |
| 07/10/2026 17:20 | 97 | 20.41 |
| 07/10/2026 17:20 | 74 | 20.40 |
| 07/10/2026 17:20 | 100 | 20.40 |
| 07/10/2026 17:20 | 2 | 20.40 |
| 07/10/2026 17:20 | 80 | 20.40 |
| 07/10/2026 17:20 | 27 | 20.40 |
| 07/10/2026 17:20 | 3 | 20.39 |
| 07/10/2026 17:20 | 70 | 20.39 |
| 07/10/2026 17:20 | 73 | 20.39 |
| 07/10/2026 17:20 | 66 | 20.37 |
| 07/10/2026 17:20 | 3 | 20.37 |
| 07/10/2026 17:20 | 100 | 20.36 |
| 07/10/2026 17:20 | 75 | 20.36 |
| 07/10/2026 17:20 | 100 | 20.36 |
| 07/10/2026 17:20 | 41 | 20.36 |
| 07/10/2026 17:20 | 15 | 20.36 |
| 07/10/2026 17:20 | 12 | 20.37 |
| 07/10/2026 17:20 | 100 | 20.38 |
| 07/10/2026 17:20 | 682 | 20.39 |
| 07/10/2026 17:20 | 18 | 20.39 |
| 07/10/2026 17:20 | 97 | 20.39 |
| 07/10/2026 17:20 | 1 | 20.39 |
| 07/10/2026 17:20 | 1 | 20.39 |
| 07/10/2026 17:20 | 6 | 20.39 |
| 07/10/2026 17:20 | 100 | 20.39 |
| 07/10/2026 17:20 | 65 | 20.37 |
| 07/10/2026 17:20 | 67 | 20.36 |
| 07/10/2026 17:20 | 100 | 20.35 |
| 07/10/2026 17:20 | 69 | 20.35 |
| 07/10/2026 17:20 | 100 | 20.35 |
| 07/10/2026 17:20 | 74 | 20.34 |
| 07/10/2026 17:20 | 100 | 20.34 |
| 07/10/2026 17:20 | 200 | 20.35 |
| 07/10/2026 17:20 | 5 | 20.36 |
| 07/10/2026 17:20 | 5 | 20.35 |
| 07/10/2026 17:20 | 4 | 20.35 |
| 07/10/2026 17:20 | 89 | 20.35 |
| 07/10/2026 17:20 | 100 | 20.33 |
| 07/10/2026 17:20 | 90 | 20.33 |
| 07/10/2026 17:20 | 10 | 20.33 |
| 07/10/2026 17:20 | 100 | 20.34 |
| 07/10/2026 17:20 | 100 | 20.34 |
| 07/10/2026 17:20 | 10 | 20.34 |
| 07/10/2026 17:19 | 100 | 20.34 |
| 07/10/2026 17:19 | 148 | 20.32 |
| 07/10/2026 17:19 | 7 | 20.325 |
| 07/10/2026 17:19 | 100 | 20.34 |
| 07/10/2026 17:19 | 100 | 20.34 |
| 07/10/2026 17:19 | 6 | 20.34 |
| 07/10/2026 17:19 | 100 | 20.33 |
| 07/10/2026 17:19 | 37 | 20.31 |
| 07/10/2026 17:19 | 100 | 20.31 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 6 | 20.29 |
| 07/10/2026 17:19 | 6 | 20.29 |
| 07/10/2026 17:19 | 88 | 20.29 |
| 07/10/2026 17:19 | 29 | 20.30 |
| 07/10/2026 17:19 | 29 | 20.29 |
| 07/10/2026 17:19 | 6 | 20.29 |
| 07/10/2026 17:19 | 100 | 20.29 |
| 07/10/2026 17:19 | 10 | 20.29 |
| 07/10/2026 17:19 | 6 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 200 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.31 |
| 07/10/2026 17:19 | 6 | 20.31 |
| 07/10/2026 17:19 | 22 | 20.31 |
| 07/10/2026 17:19 | 29 | 20.29 |
| 07/10/2026 17:19 | 6 | 20.29 |
| 07/10/2026 17:19 | 100 | 20.29 |
| 07/10/2026 17:19 | 151 | 20.29 |
| 07/10/2026 17:19 | 283 | 20.29 |
| 07/10/2026 17:19 | 6 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 120 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 40 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 80 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 1 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 79 | 20.30 |
| 07/10/2026 17:19 | 25 | 20.30 |
| 07/10/2026 17:19 | 10 | 20.30 |
| 07/10/2026 17:19 | 10 | 20.30 |
| 07/10/2026 17:19 | 100 | 20.30 |
| 07/10/2026 17:19 | 50 | 20.30 |
| 07/10/2026 17:19 | 300 | 20.30 |
| 07/10/2026 17:19 | 70 | 20.30 |
| 07/10/2026 17:19 | 200 | 20.30 |
| 07/10/2026 17:19 | 30 | 20.30 |
| 07/10/2026 17:19 | 300 | 20.30 |
| 07/10/2026 17:19 | 40 | 20.30 |
| 07/10/2026 17:19 | 25 | 20.30 |
| 07/10/2026 17:19 | 191 | 20.30 |
| 07/10/2026 17:19 | 423 | 20.30 |
| 07/10/2026 17:19 | 319 | 20.30 |
| 07/10/2026 17:19 | 1 | 20.30 |
| 07/10/2026 17:19 | 1 | 20.30 |
| 07/10/2026 17:19 | 20 | 20.305 |
| 07/10/2026 17:19 | 100 | 20.31 |
| 07/10/2026 17:19 | 10 | 20.31 |
| 07/10/2026 17:19 | 100 | 20.31 |
| 07/10/2026 17:19 | 2 | 20.33 |
| 07/10/2026 17:19 | 20 | 20.325 |
| 07/10/2026 17:19 | 10 | 20.325 |
| 07/10/2026 17:19 | 101 | 20.32 |
| 07/10/2026 17:19 | 11 | 20.31 |
| 07/10/2026 17:19 | 39 | 20.30 |
| 07/10/2026 17:19 | 10 | 20.31 |
| 07/10/2026 17:19 | 1 | 20.31 |
| 07/10/2026 17:19 | 97 | 20.31 |
| 07/10/2026 17:19 | 3 | 20.31 |
| 07/10/2026 17:19 | 100 | 20.31 |
| 07/10/2026 17:19 | 100 | 20.32 |
| 07/10/2026 17:19 | 10 | 20.32 |
| 07/10/2026 17:19 | 100 | 20.32 |
| 07/10/2026 17:19 | 3 | 20.32 |
| 07/10/2026 17:18 | 5 | 20.35 |
| 07/10/2026 17:18 | 7 | 20.35 |
| 07/10/2026 17:18 | 50 | 20.35 |
| 07/10/2026 17:18 | 6 | 20.35 |
| 07/10/2026 17:18 | 300 | 20.36 |
| 07/10/2026 17:18 | 100 | 20.36 |
| 07/10/2026 17:18 | 100 | 20.34 |
| 07/10/2026 17:18 | 100 | 20.34 |
| 07/10/2026 17:18 | 100 | 20.33 |
| 07/10/2026 17:18 | 2196 | 20.35 |
| 07/10/2026 17:18 | 304 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 29 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 97 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 1465 | 20.35 |
| 07/10/2026 17:18 | 1035 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 61 | 20.34 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 2500 | 20.35 |
| 07/10/2026 17:18 | 2 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.35 |
| 07/10/2026 17:18 | 25 | 20.35 |
| 07/10/2026 17:18 | 1 | 20.35 |
| 07/10/2026 17:18 | 80 | 20.35 |
| 07/10/2026 17:18 | 50 | 20.35 |
| 07/10/2026 17:18 | 100 | 20.36 |
| 07/10/2026 17:18 | 183 | 20.36 |
| 07/10/2026 17:18 | 17 | 20.36 |
| 07/10/2026 17:18 | 2 | 20.37 |
| 07/10/2026 17:18 | 223 | 20.375 |
| 07/10/2026 17:18 | 400 | 20.37 |
| 07/10/2026 17:18 | 100 | 20.37 |
| 07/10/2026 17:18 | 1 | 20.38 |
| 07/10/2026 17:18 | 600 | 20.39 |
| 07/10/2026 17:18 | 10 | 20.39 |
| 07/10/2026 17:18 | 100 | 20.41 |
| 07/10/2026 17:18 | 100 | 20.40 |
| 07/10/2026 17:18 | 15 | 20.40 |
| 07/10/2026 17:18 | 3 | 20.40 |
| 07/10/2026 17:18 | 50 | 20.40 |
| 07/10/2026 17:18 | 75 | 20.41 |
| 07/10/2026 17:18 | 25 | 20.41 |
| 07/10/2026 17:18 | 145 | 20.42 |
| 07/10/2026 17:18 | 1 | 20.42 |
| 07/10/2026 17:18 | 100 | 20.43 |
| 07/10/2026 17:18 | 1 | 20.43 |
| 07/10/2026 17:18 | 93 | 20.44 |
| 07/10/2026 17:18 | 14 | 20.45 |
| 07/10/2026 17:18 | 93 | 20.45 |
| 07/10/2026 17:18 | 100 | 20.45 |
| 07/10/2026 17:18 | 93 | 20.45 |
| 07/10/2026 17:18 | 2 | 20.44 |
| 07/10/2026 17:18 | 100 | 20.44 |
| 07/10/2026 17:18 | 5 | 20.44 |
| 07/10/2026 17:18 | 50 | 20.44 |
| 07/10/2026 17:18 | 100 | 20.45 |
| 07/10/2026 17:18 | 2 | 20.45 |
| 07/10/2026 17:18 | 5 | 20.46 |
| 07/10/2026 17:18 | 100 | 20.46 |
| 07/10/2026 17:18 | 100 | 20.47 |
| 07/10/2026 17:18 | 100 | 20.47 |
| 07/10/2026 17:18 | 100 | 20.47 |
| 07/10/2026 17:18 | 100 | 20.48 |
| 07/10/2026 17:18 | 3194 | 20.49 |
| 07/10/2026 17:18 | 171 | 20.51 |
| 07/10/2026 17:18 | 300 | 20.51 |
| 07/10/2026 17:18 | 6 | 20.49 |
| 07/10/2026 17:18 | 100 | 20.50 |
| 07/10/2026 17:18 | 5 | 20.50 |
| 07/10/2026 17:18 | 40 | 20.50 |
| 07/10/2026 17:18 | 73 | 20.50 |
| 07/10/2026 17:18 | 100 | 20.50 |
| 07/10/2026 17:18 | 600 | 20.50 |
| 07/10/2026 17:18 | 200 | 20.51 |
| 07/10/2026 17:18 | 100 | 20.52 |
| 07/10/2026 17:18 | 10 | 20.53 |
| 07/10/2026 17:17 | 78 | 20.51 |
| 07/10/2026 17:17 | 120 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 5 | 20.51 |
| 07/10/2026 17:17 | 400 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.515 |
| 07/10/2026 17:17 | 100 | 20.51 |
| 07/10/2026 17:17 | 100 | 20.52 |
| 07/10/2026 17:17 | 100 | 20.54 |
| 07/10/2026 17:17 | 10 | 20.54 |
| 07/10/2026 17:17 | 64 | 20.54 |
| 07/10/2026 17:17 | 15 | 20.54 |
| 07/10/2026 17:17 | 100 | 20.55 |
| 07/10/2026 17:17 | 200 | 20.55 |
| 07/10/2026 17:17 | 100 | 20.55 |
| 07/10/2026 17:17 | 5 | 20.56 |
| 07/10/2026 17:17 | 9 | 20.56 |
| 07/10/2026 17:17 | 16 | 20.56 |
| 07/10/2026 17:17 | 10 | 20.57 |
| 07/10/2026 17:17 | 106 | 20.585 |
| 07/10/2026 17:17 | 5 | 20.58 |
| 07/10/2026 17:17 | 10 | 20.59 |
| 07/10/2026 17:17 | 10 | 20.60 |
| 07/10/2026 17:16 | 99 | 20.62 |
| 07/10/2026 17:16 | 100 | 20.62 |
| 07/10/2026 17:16 | 26 | 20.62 |
| 07/10/2026 17:16 | 100 | 20.61 |
| 07/10/2026 17:16 | 100 | 20.60 |
| 07/10/2026 17:16 | 10 | 20.61 |
| 07/10/2026 17:16 | 100 | 20.63 |
| 07/10/2026 17:16 | 250 | 20.62 |
| 07/10/2026 17:16 | 6 | 20.62 |
| 07/10/2026 17:16 | 100 | 20.62 |
| 07/10/2026 17:16 | 100 | 20.62 |
| 07/10/2026 17:16 | 200 | 20.61 |
| 07/10/2026 17:16 | 100 | 20.60 |
| 07/10/2026 17:15 | 1 | 20.59 |
| 07/10/2026 17:15 | 2 | 20.59 |
| 07/10/2026 17:15 | 100 | 20.60 |
| 07/10/2026 17:15 | 100 | 20.59 |
| 07/10/2026 17:15 | 26 | 20.59 |
| 07/10/2026 17:15 | 4 | 20.59 |
| 07/10/2026 17:15 | 20 | 20.60 |
| 07/10/2026 17:15 | 80 | 20.60 |
| 07/10/2026 17:15 | 80 | 20.59 |
| 07/10/2026 17:15 | 5 | 20.58 |
| 07/10/2026 17:15 | 97 | 20.58 |
| 07/10/2026 17:15 | 100 | 20.57 |
| 07/10/2026 17:15 | 5 | 20.57 |
| 07/10/2026 17:15 | 41 | 20.56 |
| 07/10/2026 17:15 | 59 | 20.56 |
| 07/10/2026 17:15 | 49 | 20.56 |
| 07/10/2026 17:15 | 2 | 20.55 |
| 07/10/2026 17:15 | 38 | 20.54 |
| 07/10/2026 17:15 | 300 | 20.545 |
| 07/10/2026 17:15 | 100 | 20.54 |
| 07/10/2026 17:14 | 300 | 20.55 |
| 07/10/2026 17:14 | 100 | 20.545 |
| 07/10/2026 17:14 | 100 | 20.545 |
| 07/10/2026 17:14 | 46 | 20.545 |
| 07/10/2026 17:14 | 100 | 20.55 |
| 07/10/2026 17:14 | 100 | 20.56 |
| 07/10/2026 17:14 | 100 | 20.56 |
| 07/10/2026 17:14 | 4 | 20.55 |
| 07/10/2026 17:14 | 100 | 20.54 |
| 07/10/2026 17:14 | 20 | 20.53 |
| 07/10/2026 17:14 | 100 | 20.53 |
| 07/10/2026 17:14 | 90 | 20.52 |
| 07/10/2026 17:14 | 10 | 20.52 |
| 07/10/2026 17:14 | 109 | 20.52 |
| 07/10/2026 17:14 | 100 | 20.53 |
| 07/10/2026 17:14 | 64 | 20.52 |
| 07/10/2026 17:14 | 36 | 20.52 |
| 07/10/2026 17:13 | 13 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.54 |
| 07/10/2026 17:13 | 100 | 20.54 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 5 | 20.54 |
| 07/10/2026 17:13 | 80 | 20.54 |
| 07/10/2026 17:13 | 100 | 20.53 |
| 07/10/2026 17:13 | 400 | 20.53 |
| 07/10/2026 17:13 | 10 | 20.54 |
| 07/10/2026 17:13 | 100 | 20.54 |
| 07/10/2026 17:13 | 200 | 20.54 |
| 07/10/2026 17:13 | 90 | 20.55 |
| 07/10/2026 17:13 | 46 | 20.55 |
| 07/10/2026 17:13 | 54 | 20.55 |
| 07/10/2026 17:13 | 29 | 20.55 |
| 07/10/2026 17:13 | 2 | 20.55 |
| 07/10/2026 17:13 | 3 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 40 | 20.54 |
| 07/10/2026 17:12 | 3 | 20.53 |
| 07/10/2026 17:12 | 80 | 20.52 |
| 07/10/2026 17:12 | 100 | 20.51 |
| 07/10/2026 17:12 | 8 | 20.51 |
| 07/10/2026 17:12 | 100 | 20.52 |
| 07/10/2026 17:12 | 100 | 20.52 |
| 07/10/2026 17:12 | 14 | 20.53 |
| 07/10/2026 17:12 | 20 | 20.56 |
| 07/10/2026 17:12 | 80 | 20.56 |
| 07/10/2026 17:12 | 29 | 20.55 |
| 07/10/2026 17:12 | 6 | 20.55 |
| 07/10/2026 17:12 | 100 | 20.55 |
| 07/10/2026 17:12 | 100 | 20.55 |
| 07/10/2026 17:12 | 40 | 20.54 |
| 07/10/2026 17:12 | 20 | 20.54 |
| 07/10/2026 17:12 | 20 | 20.54 |
| 07/10/2026 17:12 | 45 | 20.53 |
| 07/10/2026 17:12 | 55 | 20.53 |
| 07/10/2026 17:12 | 41 | 20.53 |
| 07/10/2026 17:12 | 51 | 20.53 |
| 07/10/2026 17:12 | 50 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.535 |
| 07/10/2026 17:12 | 15 | 20.54 |
| 07/10/2026 17:12 | 6 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 48 | 20.54 |
| 07/10/2026 17:12 | 29 | 20.54 |
| 07/10/2026 17:12 | 1 | 20.54 |
| 07/10/2026 17:12 | 3 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 29 | 20.53 |
| 07/10/2026 17:12 | 1 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 47 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 5 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 60 | 20.55 |
| 07/10/2026 17:12 | 20 | 20.54 |
| 07/10/2026 17:12 | 6 | 20.54 |
| 07/10/2026 17:12 | 2 | 20.54 |
| 07/10/2026 17:12 | 7 | 20.54 |
| 07/10/2026 17:12 | 19 | 20.54 |
| 07/10/2026 17:12 | 18 | 20.54 |
| 07/10/2026 17:12 | 20 | 20.54 |
| 07/10/2026 17:12 | 38 | 20.55 |
| 07/10/2026 17:12 | 39 | 20.55 |
| 07/10/2026 17:12 | 100 | 20.55 |
| 07/10/2026 17:12 | 19 | 20.55 |
| 07/10/2026 17:12 | 39 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 300 | 20.55 |
| 07/10/2026 17:12 | 201 | 20.55 |
| 07/10/2026 17:12 | 24 | 20.55 |
| 07/10/2026 17:12 | 6 | 20.55 |
| 07/10/2026 17:12 | 5 | 20.55 |
| 07/10/2026 17:12 | 100 | 20.56 |
| 07/10/2026 17:12 | 100 | 20.57 |
| 07/10/2026 17:12 | 100 | 20.58 |
| 07/10/2026 17:12 | 6 | 20.59 |
| 07/10/2026 17:12 | 100 | 20.59 |
| 07/10/2026 17:12 | 39 | 20.59 |
| 07/10/2026 17:12 | 59 | 20.60 |
| 07/10/2026 17:12 | 40 | 20.59 |
| 07/10/2026 17:12 | 100 | 20.59 |
| 07/10/2026 17:12 | 21 | 20.59 |
| 07/10/2026 17:12 | 100 | 20.59 |
| 07/10/2026 17:12 | 39 | 20.59 |
| 07/10/2026 17:12 | 21 | 20.59 |
| 07/10/2026 17:12 | 100 | 20.59 |
| 07/10/2026 17:12 | 49 | 20.59 |
| 07/10/2026 17:12 | 10 | 20.59 |
| 07/10/2026 17:12 | 41 | 20.59 |
| 07/10/2026 17:12 | 48 | 20.59 |
| 07/10/2026 17:11 | 63 | 20.60 |
| 07/10/2026 17:11 | 21 | 20.60 |
| 07/10/2026 17:11 | 39 | 20.60 |
| 07/10/2026 17:11 | 10 | 20.585 |
| 07/10/2026 17:11 | 10 | 20.59 |
| 07/10/2026 17:11 | 39 | 20.59 |
| 07/10/2026 17:11 | 61 | 20.59 |
| 07/10/2026 17:11 | 100 | 20.60 |
| 07/10/2026 17:11 | 1 | 20.60 |
| 07/10/2026 17:11 | 100 | 20.60 |
| 07/10/2026 17:11 | 100 | 20.60 |
| 07/10/2026 17:11 | 1 | 20.59 |
| 07/10/2026 17:11 | 100 | 20.59 |
| 07/10/2026 17:11 | 46 | 20.60 |
| 07/10/2026 17:11 | 200 | 20.60 |
| 07/10/2026 17:11 | 550 | 20.60 |
| 07/10/2026 17:11 | 100 | 20.60 |
| 07/10/2026 17:11 | 3 | 20.60 |
| 07/10/2026 17:11 | 51 | 20.60 |
| 07/10/2026 17:11 | 64 | 20.59 |
| 07/10/2026 17:11 | 100 | 20.59 |
| 07/10/2026 17:11 | 100 | 20.58 |
| 07/10/2026 17:11 | 50 | 20.57 |
| 07/10/2026 17:11 | 10 | 20.57 |
| 07/10/2026 17:11 | 100 | 20.58 |
| 07/10/2026 17:11 | 74 | 20.57 |
| 07/10/2026 17:11 | 100 | 20.57 |
| 07/10/2026 17:11 | 100 | 20.57 |
| 07/10/2026 17:11 | 72 | 20.56 |
| 07/10/2026 17:11 | 100 | 20.56 |
| 07/10/2026 17:11 | 100 | 20.565 |
| 07/10/2026 17:11 | 45 | 20.57 |
| 07/10/2026 17:11 | 100 | 20.58 |
| 07/10/2026 17:11 | 100 | 20.59 |
| 07/10/2026 17:11 | 100 | 20.60 |
| 07/10/2026 17:11 | 49 | 20.60 |
| 07/10/2026 17:11 | 951 | 20.60 |
| 07/10/2026 17:10 | 10 | 20.61 |
| 07/10/2026 17:10 | 100 | 20.61 |
| 07/10/2026 17:10 | 100 | 20.61 |
| 07/10/2026 17:10 | 100 | 20.63 |
| 07/10/2026 17:10 | 10 | 20.63 |
| 07/10/2026 17:10 | 100 | 20.63 |
| 07/10/2026 17:10 | 9 | 20.64 |
| 07/10/2026 17:10 | 10 | 20.65 |
| 07/10/2026 17:10 | 1 | 20.65 |
| 07/10/2026 17:10 | 99 | 20.66 |
| 07/10/2026 17:10 | 10 | 20.66 |
| 07/10/2026 17:10 | 77 | 20.70 |
| 07/10/2026 17:10 | 5 | 20.69 |
| 07/10/2026 17:10 | 80 | 20.69 |
| 07/10/2026 17:10 | 38 | 20.69 |
| 07/10/2026 17:10 | 100 | 20.68 |
| 07/10/2026 17:10 | 100 | 20.68 |
| 07/10/2026 17:10 | 100 | 20.67 |
| 07/10/2026 17:10 | 62 | 20.69 |
| 07/10/2026 17:10 | 2 | 20.67 |
| 07/10/2026 17:10 | 71 | 20.67 |
| 07/10/2026 17:10 | 1 | 20.67 |
| 07/10/2026 17:10 | 100 | 20.66 |
| 07/10/2026 17:10 | 71 | 20.68 |
| 07/10/2026 17:10 | 63 | 20.70 |
| 07/10/2026 17:10 | 137 | 20.70 |
| 07/10/2026 17:10 | 100 | 20.70 |
| 07/10/2026 17:10 | 17 | 20.685 |
| 07/10/2026 17:10 | 100 | 20.685 |
| 07/10/2026 17:10 | 1 | 20.69 |
| 07/10/2026 17:10 | 2 | 20.68 |
| 07/10/2026 17:10 | 5 | 20.68 |
| 07/10/2026 17:10 | 300 | 20.675 |
| 07/10/2026 17:10 | 100 | 20.67 |
| 07/10/2026 17:10 | 100 | 20.66 |
| 07/10/2026 17:10 | 100 | 20.66 |
| 07/10/2026 17:10 | 1 | 20.66 |
| 07/10/2026 17:10 | 90 | 20.65 |
| 07/10/2026 17:09 | 3 | 20.64 |
| 07/10/2026 17:09 | 100 | 20.64 |
| 07/10/2026 17:09 | 100 | 20.64 |
| 07/10/2026 17:09 | 100 | 20.62 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 29 | 20.62 |
| 07/10/2026 17:09 | 13 | 20.62 |
| 07/10/2026 17:09 | 100 | 20.65 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 2 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 1 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.60 |
| 07/10/2026 17:09 | 20 | 20.60 |
| 07/10/2026 17:09 | 100 | 20.60 |
| 07/10/2026 17:09 | 29 | 20.60 |
| 07/10/2026 17:09 | 100 | 20.58 |
| 07/10/2026 17:09 | 50 | 20.58 |
| 07/10/2026 17:09 | 100 | 20.58 |
| 07/10/2026 17:09 | 79 | 20.58 |
| 07/10/2026 17:09 | 21 | 20.58 |
| 07/10/2026 17:09 | 79 | 20.58 |
| 07/10/2026 17:09 | 81 | 20.60 |
| 07/10/2026 17:09 | 100 | 20.60 |
| 07/10/2026 17:09 | 19 | 20.60 |
| 07/10/2026 17:09 | 52 | 20.60 |
| 07/10/2026 17:09 | 400 | 20.60 |
| 07/10/2026 17:09 | 8557 | 20.60 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.62 |
| 07/10/2026 17:09 | 60 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 18 | 20.61 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 70 | 20.61 |
| 07/10/2026 17:09 | 36 | 20.61 |
| 07/10/2026 17:09 | 64 | 20.61 |
| 07/10/2026 17:09 | 33 | 20.605 |
| 07/10/2026 17:09 | 100 | 20.61 |
| 07/10/2026 17:09 | 50 | 20.61 |
| 07/10/2026 17:09 | 68 | 20.61 |
| 07/10/2026 17:09 | 32 | 20.61 |
| 07/10/2026 17:09 | 6 | 20.65 |
| 07/10/2026 17:09 | 44 | 20.65 |
| 07/10/2026 17:09 | 64 | 20.65 |
| 07/10/2026 17:09 | 1 | 20.66 |
| 07/10/2026 17:08 | 36 | 20.68 |
| 07/10/2026 17:08 | 64 | 20.68 |
| 07/10/2026 17:08 | 6 | 20.67 |
| 07/10/2026 17:08 | 21 | 20.69 |
| 07/10/2026 17:08 | 64 | 20.69 |
| 07/10/2026 17:08 | 44 | 20.69 |
| 07/10/2026 17:08 | 1 | 20.69 |
| 07/10/2026 17:08 | 29 | 20.68 |
| 07/10/2026 17:08 | 100 | 20.68 |
| 07/10/2026 17:08 | 100 | 20.68 |
| 07/10/2026 17:08 | 1 | 20.68 |
| 07/10/2026 17:08 | 42 | 20.67 |
| 07/10/2026 17:08 | 8 | 20.67 |
| 07/10/2026 17:08 | 42 | 20.67 |
| 07/10/2026 17:08 | 100 | 20.66 |
| 07/10/2026 17:08 | 100 | 20.66 |
| 07/10/2026 17:08 | 3 | 20.65 |
| 07/10/2026 17:08 | 2 | 20.65 |
| 07/10/2026 17:08 | 10 | 20.64 |
| 07/10/2026 17:08 | 100 | 20.64 |
| 07/10/2026 17:08 | 5 | 20.64 |
| 07/10/2026 17:08 | 5 | 20.63 |
| 07/10/2026 17:08 | 2 | 20.63 |
| 07/10/2026 17:08 | 100 | 20.64 |
| 07/10/2026 17:08 | 200 | 20.64 |
| 07/10/2026 17:08 | 100 | 20.65 |
| 07/10/2026 17:08 | 100 | 20.66 |
| 07/10/2026 17:08 | 25 | 20.67 |
| 07/10/2026 17:08 | 97 | 20.67 |
| 07/10/2026 17:08 | 1 | 20.66 |
| 07/10/2026 17:08 | 2 | 20.65 |
| 07/10/2026 17:08 | 1 | 20.65 |
| 07/10/2026 17:08 | 300 | 20.64 |
| 07/10/2026 17:08 | 33 | 20.615 |
| 07/10/2026 17:08 | 8 | 20.62 |
| 07/10/2026 17:08 | 49 | 20.62 |
| 07/10/2026 17:08 | 10 | 20.62 |
| 07/10/2026 17:08 | 19 | 20.62 |
| 07/10/2026 17:08 | 100 | 20.62 |
| 07/10/2026 17:08 | 5 | 20.64 |
| 07/10/2026 17:08 | 12 | 20.64 |
| 07/10/2026 17:08 | 6 | 20.64 |
| 07/10/2026 17:08 | 60 | 20.63 |
| 07/10/2026 17:08 | 1 | 20.62 |
| 07/10/2026 17:08 | 500 | 20.62 |
| 07/10/2026 17:08 | 2 | 20.62 |
| 07/10/2026 17:08 | 14 | 20.60 |
| 07/10/2026 17:08 | 35 | 20.58 |
| 07/10/2026 17:08 | 100 | 20.57 |
| 07/10/2026 17:08 | 29 | 20.57 |
| 07/10/2026 17:08 | 759 | 20.60 |
| 07/10/2026 17:08 | 8335 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.60 |
| 07/10/2026 17:08 | 6 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.59 |
| 07/10/2026 17:08 | 29 | 20.58 |
| 07/10/2026 17:08 | 5 | 20.57 |
| 07/10/2026 17:08 | 51 | 20.57 |
| 07/10/2026 17:08 | 100 | 20.58 |
| 07/10/2026 17:08 | 100 | 20.59 |
| 07/10/2026 17:08 | 100 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.60 |
| 07/10/2026 17:08 | 37 | 20.60 |
| 07/10/2026 17:08 | 26 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.60 |
| 07/10/2026 17:08 | 8 | 20.60 |
| 07/10/2026 17:08 | 8 | 20.60 |
| 07/10/2026 17:08 | 74 | 20.60 |
| 07/10/2026 17:08 | 12 | 20.60 |
| 07/10/2026 17:08 | 1 | 20.60 |
| 07/10/2026 17:08 | 13 | 20.60 |
| 07/10/2026 17:08 | 18 | 20.60 |
| 07/10/2026 17:08 | 18 | 20.60 |
| 07/10/2026 17:08 | 50 | 20.60 |
| 07/10/2026 17:08 | 26 | 20.60 |
| 07/10/2026 17:08 | 37 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.61 |
| 07/10/2026 17:08 | 8 | 20.61 |
| 07/10/2026 17:08 | 1 | 20.62 |
| 07/10/2026 17:08 | 100 | 20.61 |
| 07/10/2026 17:08 | 69 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.60 |
| 07/10/2026 17:08 | 2 | 20.60 |
| 07/10/2026 17:08 | 98 | 20.60 |
| 07/10/2026 17:08 | 794 | 20.60 |
| 07/10/2026 17:08 | 100 | 20.59 |
| 07/10/2026 17:08 | 100 | 20.59 |
| 07/10/2026 17:08 | 100 | 20.59 |
| 07/10/2026 17:08 | 97 | 20.565 |
| 07/10/2026 17:08 | 3 | 20.56 |
| 07/10/2026 17:07 | 29 | 20.57 |
| 07/10/2026 17:07 | 6 | 20.59 |
| 07/10/2026 17:07 | 65 | 20.59 |
| 07/10/2026 17:07 | 2 | 20.59 |
| 07/10/2026 17:07 | 6 | 20.59 |
| 07/10/2026 17:07 | 100 | 20.60 |
| 07/10/2026 17:07 | 1008 | 20.60 |
| 07/10/2026 17:07 | 1 | 20.60 |
| 07/10/2026 17:07 | 10 | 20.59 |
| 07/10/2026 17:07 | 2 | 20.59 |
| 07/10/2026 17:07 | 1 | 20.59 |
| 07/10/2026 17:07 | 10 | 20.58 |
| 07/10/2026 17:07 | 100 | 20.58 |
| 07/10/2026 17:07 | 1 | 20.58 |
| 07/10/2026 17:07 | 50 | 20.58 |
| 07/10/2026 17:07 | 50 | 20.58 |
| 07/10/2026 17:07 | 3 | 20.56 |
| 07/10/2026 17:07 | 100 | 20.56 |
| 07/10/2026 17:07 | 97 | 20.56 |
| 07/10/2026 17:07 | 3 | 20.56 |
| 07/10/2026 17:07 | 26 | 20.56 |
| 07/10/2026 17:07 | 22 | 20.56 |
| 07/10/2026 17:07 | 6 | 20.56 |
| 07/10/2026 17:07 | 100 | 20.55 |
| 07/10/2026 17:07 | 200 | 20.55 |
| 07/10/2026 17:07 | 2 | 20.55 |
| 07/10/2026 17:07 | 100 | 20.55 |
| 07/10/2026 17:07 | 100 | 20.55 |
| 07/10/2026 17:07 | 2 | 20.54 |
| 07/10/2026 17:07 | 80 | 20.54 |
| 07/10/2026 17:07 | 6 | 20.51 |
| 07/10/2026 17:07 | 100 | 20.53 |
| 07/10/2026 17:07 | 97 | 20.53 |
| 07/10/2026 17:06 | 60 | 20.48 |
| 07/10/2026 17:06 | 600 | 20.47 |
| 07/10/2026 17:06 | 29 | 20.45 |
| 07/10/2026 17:06 | 100 | 20.45 |
| 07/10/2026 17:06 | 37 | 20.45 |
| 07/10/2026 17:06 | 100 | 20.45 |
| 07/10/2026 17:06 | 100 | 20.45 |
| 07/10/2026 17:06 | 1 | 20.445 |
| 07/10/2026 17:06 | 35000 | 20.45 |
| 07/10/2026 17:06 | 5 | 20.47 |
| 07/10/2026 17:06 | 100 | 20.47 |
| 07/10/2026 17:06 | 37 | 20.45 |
| 07/10/2026 17:06 | 49 | 20.45 |
| 07/10/2026 17:06 | 1 | 20.45 |
| 07/10/2026 17:06 | 100 | 20.44 |
| 07/10/2026 17:06 | 15 | 20.44 |
| 07/10/2026 17:06 | 1 | 20.44 |
| 07/10/2026 17:06 | 41 | 20.45 |
| 07/10/2026 17:06 | 37 | 20.45 |
| 07/10/2026 17:06 | 40 | 20.44 |
| 07/10/2026 17:06 | 10 | 20.44 |
| 07/10/2026 17:06 | 40 | 20.44 |
| 07/10/2026 17:06 | 18 | 20.44 |
| 07/10/2026 17:06 | 4 | 20.44 |
| 07/10/2026 17:06 | 14 | 20.44 |
| 07/10/2026 17:06 | 100 | 20.45 |
| 07/10/2026 17:06 | 15 | 20.45 |
| 07/10/2026 17:06 | 5 | 20.45 |
| 07/10/2026 17:06 | 109 | 20.45 |
| 07/10/2026 17:06 | 41 | 20.45 |
| 07/10/2026 17:06 | 100 | 20.46 |
| 07/10/2026 17:06 | 5 | 20.48 |
| 07/10/2026 17:06 | 19 | 20.49 |
| 07/10/2026 17:06 | 19 | 20.51 |
| 07/10/2026 17:06 | 100 | 20.505 |
| 07/10/2026 17:06 | 1 | 20.505 |
| 07/10/2026 17:06 | 100 | 20.50 |
| 07/10/2026 17:06 | 13 | 20.50 |
| 07/10/2026 17:06 | 15 | 20.50 |
| 07/10/2026 17:06 | 10 | 20.51 |
| 07/10/2026 17:06 | 100 | 20.51 |
| 07/10/2026 17:06 | 100 | 20.52 |
| 07/10/2026 17:06 | 800 | 20.52 |
| 07/10/2026 17:06 | 100 | 20.53 |
| 07/10/2026 17:06 | 50 | 20.53 |
| 07/10/2026 17:06 | 10 | 20.53 |
| 07/10/2026 17:06 | 50 | 20.54 |
| 07/10/2026 17:06 | 770 | 20.54 |
| 07/10/2026 17:06 | 30 | 20.54 |
| 07/10/2026 17:05 | 10 | 20.56 |
| 07/10/2026 17:05 | 25 | 20.56 |
| 07/10/2026 17:05 | 100 | 20.56 |
| 07/10/2026 17:05 | 5 | 20.56 |
| 07/10/2026 17:05 | 60 | 20.55 |
| 07/10/2026 17:05 | 2 | 20.54 |
| 07/10/2026 17:05 | 100 | 20.54 |
| 07/10/2026 17:05 | 100 | 20.54 |
| 07/10/2026 17:05 | 10 | 20.52 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 70 | 20.53 |
| 07/10/2026 17:05 | 66 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 66 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 34 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 66 | 20.53 |
| 07/10/2026 17:05 | 34 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.52 |
| 07/10/2026 17:05 | 2 | 20.52 |
| 07/10/2026 17:05 | 40 | 20.52 |
| 07/10/2026 17:05 | 60 | 20.52 |
| 07/10/2026 17:05 | 100 | 20.515 |
| 07/10/2026 17:05 | 40 | 20.53 |
| 07/10/2026 17:05 | 59 | 20.53 |
| 07/10/2026 17:05 | 771 | 20.53 |
| 07/10/2026 17:05 | 29 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 30 | 20.52 |
| 07/10/2026 17:05 | 100 | 20.51 |
| 07/10/2026 17:05 | 59 | 20.51 |
| 07/10/2026 17:05 | 25 | 20.51 |
| 07/10/2026 17:05 | 16 | 20.51 |
| 07/10/2026 17:05 | 84 | 20.51 |
| 07/10/2026 17:05 | 100 | 20.505 |
| 07/10/2026 17:05 | 100 | 20.50 |
| 07/10/2026 17:05 | 100 | 20.50 |
| 07/10/2026 17:05 | 100 | 20.50 |
| 07/10/2026 17:05 | 50 | 20.50 |
| 07/10/2026 17:05 | 100 | 20.50 |
| 07/10/2026 17:05 | 100 | 20.51 |
| 07/10/2026 17:05 | 2 | 20.51 |
| 07/10/2026 17:05 | 200 | 20.51 |
| 07/10/2026 17:04 | 2 | 20.52 |
| 07/10/2026 17:04 | 50 | 20.53 |
| 07/10/2026 17:04 | 100 | 20.53 |
| 07/10/2026 17:04 | 29 | 20.54 |
| 07/10/2026 17:04 | 29 | 20.54 |
| 07/10/2026 17:04 | 3 | 20.56 |
| 07/10/2026 17:04 | 1 | 20.53 |
| 07/10/2026 17:03 | 29 | 20.55 |
| 07/10/2026 17:03 | 15 | 20.55 |
| 07/10/2026 17:03 | 85 | 20.55 |
| 07/10/2026 17:03 | 28 | 20.55 |
| 07/10/2026 17:03 | 72 | 20.55 |
| 07/10/2026 17:03 | 97 | 20.55 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 29 | 20.53 |
| 07/10/2026 17:03 | 10 | 20.53 |
| 07/10/2026 17:03 | 16 | 20.53 |
| 07/10/2026 17:03 | 6 | 20.53 |
| 07/10/2026 17:03 | 336 | 20.54 |
| 07/10/2026 17:03 | 100 | 20.54 |
| 07/10/2026 17:03 | 71 | 20.54 |
| 07/10/2026 17:03 | 29 | 20.54 |
| 07/10/2026 17:03 | 100 | 20.53 |
| 07/10/2026 17:03 | 71 | 20.53 |
| 07/10/2026 17:03 | 29 | 20.53 |
| 07/10/2026 17:03 | 71 | 20.53 |
| 07/10/2026 17:03 | 29 | 20.53 |
| 07/10/2026 17:03 | 10 | 20.53 |
| 07/10/2026 17:03 | 40 | 20.53 |
| 07/10/2026 17:03 | 60 | 20.53 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 80 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.51 |
| 07/10/2026 17:03 | 100 | 20.51 |
| 07/10/2026 17:03 | 35 | 20.51 |
| 07/10/2026 17:03 | 65 | 20.51 |
| 07/10/2026 17:03 | 20 | 20.51 |
| 07/10/2026 17:03 | 80 | 20.51 |
| 07/10/2026 17:03 | 10 | 20.51 |
| 07/10/2026 17:03 | 1 | 20.48 |
| 07/10/2026 17:03 | 100 | 20.50 |
| 07/10/2026 17:03 | 22 | 20.50 |
| 07/10/2026 17:02 | 1 | 20.475 |
| 07/10/2026 17:02 | 1 | 20.475 |
| 07/10/2026 17:02 | 1 | 20.47 |
| 07/10/2026 17:02 | 29 | 20.46 |
| 07/10/2026 17:02 | 19 | 20.46 |
| 07/10/2026 17:02 | 7 | 20.46 |
| 07/10/2026 17:02 | 32 | 20.48 |
| 07/10/2026 17:02 | 68 | 20.48 |
| 07/10/2026 17:02 | 5 | 20.48 |
| 07/10/2026 17:02 | 10 | 20.48 |
| 07/10/2026 17:02 | 97 | 20.48 |
| 07/10/2026 17:02 | 120 | 20.48 |
| 07/10/2026 17:02 | 100 | 20.47 |
| 07/10/2026 17:02 | 100 | 20.47 |
| 07/10/2026 17:02 | 3 | 20.47 |
| 07/10/2026 17:02 | 1 | 20.46 |
| 07/10/2026 17:02 | 1 | 20.46 |
| 07/10/2026 17:02 | 1 | 20.455 |
| 07/10/2026 17:02 | 150 | 20.455 |
| 07/10/2026 17:02 | 150 | 20.455 |
| 07/10/2026 17:02 | 40 | 20.45 |
| 07/10/2026 17:02 | 60 | 20.45 |
| 07/10/2026 17:02 | 1 | 20.455 |
| 07/10/2026 17:02 | 300 | 20.455 |
| 07/10/2026 17:01 | 2 | 20.46 |
| 07/10/2026 17:01 | 100 | 20.46 |
| 07/10/2026 17:01 | 3 | 20.44 |
| 07/10/2026 17:01 | 5 | 20.44 |
| 07/10/2026 17:01 | 100 | 20.44 |
| 07/10/2026 17:01 | 80 | 20.44 |
| 07/10/2026 17:01 | 5 | 20.43 |
| 07/10/2026 17:01 | 100 | 20.43 |
| 07/10/2026 17:01 | 100 | 20.42 |
| 07/10/2026 17:01 | 100 | 20.42 |
| 07/10/2026 17:01 | 127 | 20.395 |
| 07/10/2026 17:01 | 150 | 20.395 |
| 07/10/2026 17:01 | 1 | 20.38 |
| 07/10/2026 17:01 | 6 | 20.38 |
| 07/10/2026 17:01 | 20 | 20.38 |
| 07/10/2026 17:01 | 60 | 20.39 |
| 07/10/2026 17:01 | 41 | 20.39 |
| 07/10/2026 17:01 | 41 | 20.39 |
| 07/10/2026 17:01 | 58 | 20.39 |
| 07/10/2026 17:01 | 100 | 20.375 |
| 07/10/2026 17:01 | 20 | 20.39 |
| 07/10/2026 17:01 | 17 | 20.38 |
| 07/10/2026 17:01 | 100 | 20.375 |
| 07/10/2026 17:01 | 300 | 20.375 |
| 07/10/2026 17:01 | 100 | 20.375 |
| 07/10/2026 17:01 | 200 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.37 |
| 07/10/2026 17:01 | 150 | 20.37 |
| 07/10/2026 17:01 | 150 | 20.37 |
| 07/10/2026 17:01 | 50 | 20.375 |
| 07/10/2026 17:01 | 150 | 20.375 |
| 07/10/2026 17:01 | 100 | 20.38 |
| 07/10/2026 17:01 | 5 | 20.38 |
| 07/10/2026 17:01 | 94 | 20.40 |
| 07/10/2026 17:01 | 6 | 20.40 |
| 07/10/2026 17:01 | 28 | 20.40 |
| 07/10/2026 17:01 | 30 | 20.40 |
| 07/10/2026 17:01 | 40 | 20.40 |
| 07/10/2026 17:01 | 100 | 20.40 |
| 07/10/2026 17:01 | 1 | 20.41 |
| 07/10/2026 17:01 | 100 | 20.42 |
| 07/10/2026 17:01 | 44 | 20.43 |
| 07/10/2026 17:01 | 1 | 20.43 |
| 07/10/2026 17:01 | 300 | 20.43 |
| 07/10/2026 17:01 | 100 | 20.44 |
| 07/10/2026 17:01 | 5 | 20.44 |
| 07/10/2026 17:01 | 40 | 20.44 |
| 07/10/2026 17:01 | 310 | 20.44 |
| 07/10/2026 17:01 | 48 | 20.44 |
| 07/10/2026 17:01 | 142 | 20.44 |
| 07/10/2026 17:01 | 50 | 20.45 |
| 07/10/2026 17:01 | 100 | 20.45 |
| 07/10/2026 17:01 | 100 | 20.49 |
| 07/10/2026 17:01 | 100 | 20.50 |
| 07/10/2026 17:01 | 3 | 20.50 |
| 07/10/2026 17:01 | 97 | 20.50 |
| 07/10/2026 17:01 | 1 | 20.50 |
| 07/10/2026 17:01 | 2 | 20.50 |
| 07/10/2026 17:01 | 100 | 20.51 |
| 07/10/2026 17:01 | 10 | 20.51 |
| 07/10/2026 17:01 | 100 | 20.54 |
| 07/10/2026 17:01 | 10 | 20.55 |
| 07/10/2026 17:01 | 100 | 20.545 |
| 07/10/2026 17:01 | 100 | 20.555 |
| 07/10/2026 17:01 | 3 | 20.55 |
| 07/10/2026 17:01 | 100 | 20.55 |
| 07/10/2026 17:01 | 20 | 20.54 |
| 07/10/2026 17:01 | 60 | 20.54 |
| 07/10/2026 17:01 | 4 | 20.54 |
| 07/10/2026 17:00 | 1 | 20.535 |
| 07/10/2026 17:00 | 100 | 20.53 |
| 07/10/2026 17:00 | 100 | 20.53 |
| 07/10/2026 17:00 | 100 | 20.53 |
| 07/10/2026 17:00 | 1 | 20.53 |
| 07/10/2026 17:00 | 99 | 20.545 |
| 07/10/2026 17:00 | 24 | 20.54 |
| 07/10/2026 17:00 | 1 | 20.54 |
| 07/10/2026 17:00 | 3 | 20.54 |
| 07/10/2026 17:00 | 100 | 20.54 |
| 07/10/2026 17:00 | 5 | 20.54 |
| 07/10/2026 17:00 | 100 | 20.54 |
| 07/10/2026 17:00 | 3 | 20.54 |
| 07/10/2026 17:00 | 200 | 20.54 |
| 07/10/2026 17:00 | 100 | 20.53 |
| 07/10/2026 17:00 | 1 | 20.52 |
| 07/10/2026 17:00 | 100 | 20.52 |
| 07/10/2026 17:00 | 50 | 20.52 |
| 07/10/2026 17:00 | 100 | 20.52 |
| 07/10/2026 17:00 | 41 | 20.51 |
| 07/10/2026 17:00 | 20 | 20.51 |
| 07/10/2026 17:00 | 1 | 20.51 |
| 07/10/2026 17:00 | 90 | 20.50 |
| 07/10/2026 17:00 | 100 | 20.50 |
| 07/10/2026 17:00 | 10 | 20.50 |
| 07/10/2026 17:00 | 100 | 20.50 |
| 07/10/2026 17:00 | 90 | 20.50 |
| 07/10/2026 17:00 | 10 | 20.50 |
| 07/10/2026 17:00 | 100 | 20.50 |
| 07/10/2026 17:00 | 100 | 20.51 |
| 07/10/2026 17:00 | 150 | 20.51 |
| 07/10/2026 17:00 | 150 | 20.51 |
| 07/10/2026 17:00 | 150 | 20.51 |
| 07/10/2026 17:00 | 150 | 20.51 |
| 07/10/2026 17:00 | 150 | 20.51 |
| 07/10/2026 17:00 | 150 | 20.51 |
| 07/10/2026 17:00 | 41 | 20.53 |
| 07/10/2026 17:00 | 21 | 20.53 |
| 07/10/2026 17:00 | 71 | 20.55 |
| 07/10/2026 17:00 | 26 | 20.54 |
| 07/10/2026 17:00 | 6 | 20.54 |
| 07/10/2026 17:00 | 100 | 20.54 |
| 07/10/2026 17:00 | 100 | 20.54 |
| 07/10/2026 17:00 | 40 | 20.55 |
| 07/10/2026 17:00 | 60 | 20.55 |
| 07/10/2026 17:00 | 4 | 20.55 |
| 07/10/2026 17:00 | 100 | 20.55 |
| 07/10/2026 17:00 | 2 | 20.55 |
| 07/10/2026 17:00 | 100 | 20.55 |
| 07/10/2026 17:00 | 25 | 20.53 |
| 07/10/2026 16:59 | 100 | 20.52 |
| 07/10/2026 16:59 | 100 | 20.52 |
| 07/10/2026 16:59 | 25 | 20.52 |
| 07/10/2026 16:59 | 1 | 20.54 |
| 07/10/2026 16:59 | 59 | 20.52 |
| 07/10/2026 16:59 | 29 | 20.52 |
| 07/10/2026 16:59 | 61 | 20.52 |
| 07/10/2026 16:59 | 100 | 20.52 |
| 07/10/2026 16:59 | 60 | 20.51 |
| 07/10/2026 16:59 | 60 | 20.51 |
| 07/10/2026 16:59 | 100 | 20.50 |
| 07/10/2026 16:59 | 5 | 20.50 |
| 07/10/2026 16:59 | 100 | 20.50 |
| 07/10/2026 16:59 | 1 | 20.50 |
| 07/10/2026 16:59 | 2 | 20.49 |
| 07/10/2026 16:59 | 100 | 20.49 |
| 07/10/2026 16:59 | 300 | 20.49 |
| 07/10/2026 16:59 | 5 | 20.48 |
| 07/10/2026 16:59 | 100 | 20.475 |
| 07/10/2026 16:59 | 255 | 20.48 |
| 07/10/2026 16:59 | 25 | 20.48 |
| 07/10/2026 16:59 | 100 | 20.48 |
| 07/10/2026 16:59 | 100 | 20.46 |
| 07/10/2026 16:59 | 100 | 20.46 |
| 07/10/2026 16:59 | 100 | 20.46 |
| 07/10/2026 16:59 | 100 | 20.465 |
| 07/10/2026 16:59 | 100 | 20.465 |
| 07/10/2026 16:59 | 100 | 20.46 |
| 07/10/2026 16:59 | 97 | 20.44 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 1 | 20.45 |
| 07/10/2026 16:59 | 34 | 20.46 |
| 07/10/2026 16:59 | 32 | 20.46 |
| 07/10/2026 16:59 | 5 | 20.46 |
| 07/10/2026 16:59 | 87 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 2700 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 300 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 30 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 200 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 30 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 170 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 30 | 20.45 |
| 07/10/2026 16:59 | 70 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 99 | 20.45 |
| 07/10/2026 16:59 | 1 | 20.45 |
| 07/10/2026 16:59 | 70 | 20.45 |
| 07/10/2026 16:59 | 30 | 20.45 |
| 07/10/2026 16:59 | 70 | 20.45 |
| 07/10/2026 16:59 | 1 | 20.45 |
| 07/10/2026 16:59 | 29 | 20.45 |
| 07/10/2026 16:59 | 71 | 20.45 |
| 07/10/2026 16:59 | 29 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 200 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 71 | 20.45 |
| 07/10/2026 16:59 | 29 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 200 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 5 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 200 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 60 | 20.43 |
| 07/10/2026 16:59 | 20 | 20.43 |
| 07/10/2026 16:59 | 29 | 20.43 |
| 07/10/2026 16:59 | 18 | 20.43 |
| 07/10/2026 16:59 | 165 | 20.43 |
| 07/10/2026 16:59 | 100 | 20.43 |
| 07/10/2026 16:59 | 5 | 20.42 |
| 07/10/2026 16:59 | 10 | 20.42 |
| 07/10/2026 16:59 | 15 | 20.42 |
| 07/10/2026 16:59 | 100 | 20.44 |
| 07/10/2026 16:59 | 100 | 20.44 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.45 |
| 07/10/2026 16:59 | 192 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.46 |
| 07/10/2026 16:58 | 1 | 20.47 |
| 07/10/2026 16:58 | 100 | 20.48 |
| 07/10/2026 16:58 | 60 | 20.48 |
| 07/10/2026 16:58 | 100 | 20.49 |
| 07/10/2026 16:58 | 10 | 20.50 |
| 07/10/2026 16:58 | 24 | 20.50 |
| 07/10/2026 16:58 | 10 | 20.50 |
| 07/10/2026 16:58 | 50 | 20.50 |
| 07/10/2026 16:58 | 15 | 20.50 |
| 07/10/2026 16:58 | 50 | 20.50 |
| 07/10/2026 16:58 | 50 | 20.50 |
| 07/10/2026 16:58 | 20 | 20.50 |
| 07/10/2026 16:58 | 1 | 20.51 |
| 07/10/2026 16:58 | 100 | 20.52 |
| 07/10/2026 16:58 | 258 | 20.52 |
| 07/10/2026 16:58 | 242 | 20.52 |
| 07/10/2026 16:58 | 100 | 20.53 |
| 07/10/2026 16:58 | 5 | 20.53 |
| 07/10/2026 16:58 | 100 | 20.53 |
| 07/10/2026 16:58 | 83 | 20.54 |
| 07/10/2026 16:58 | 29 | 20.56 |
| 07/10/2026 16:58 | 30 | 20.55 |
| 07/10/2026 16:58 | 100 | 20.56 |
| 07/10/2026 16:58 | 602 | 20.56 |
| 07/10/2026 16:58 | 11 | 20.56 |
| 07/10/2026 16:58 | 387 | 20.56 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:58 | 100 | 20.58 |
| 07/10/2026 16:58 | 100 | 20.59 |
| 07/10/2026 16:58 | 27 | 20.59 |
| 07/10/2026 16:58 | 73 | 20.59 |
| 07/10/2026 16:58 | 427 | 20.59 |
| 07/10/2026 16:58 | 96 | 20.59 |
| 07/10/2026 16:58 | 51 | 20.59 |
| 07/10/2026 16:58 | 300 | 20.59 |
| 07/10/2026 16:58 | 100 | 20.60 |
| 07/10/2026 16:58 | 433 | 20.60 |
| 07/10/2026 16:58 | 1 | 20.625 |
| 07/10/2026 16:58 | 5 | 20.64 |
| 07/10/2026 16:58 | 72 | 20.64 |
| 07/10/2026 16:58 | 5 | 20.64 |
| 07/10/2026 16:58 | 100 | 20.64 |
| 07/10/2026 16:58 | 100 | 20.63 |
| 07/10/2026 16:58 | 100 | 20.62 |
| 07/10/2026 16:58 | 4 | 20.62 |
| 07/10/2026 16:58 | 100 | 20.62 |
| 07/10/2026 16:57 | 100 | 20.60 |
| 07/10/2026 16:57 | 100 | 20.60 |
| 07/10/2026 16:57 | 26 | 20.59 |
| 07/10/2026 16:57 | 100 | 20.59 |
| 07/10/2026 16:57 | 100 | 20.60 |
| 07/10/2026 16:57 | 20 | 20.60 |
| 07/10/2026 16:57 | 40 | 20.60 |
| 07/10/2026 16:57 | 100 | 20.59 |
| 07/10/2026 16:57 | 29 | 20.57 |
| 07/10/2026 16:57 | 20 | 20.57 |
| 07/10/2026 16:57 | 60 | 20.57 |
| 07/10/2026 16:57 | 100 | 20.56 |
| 07/10/2026 16:57 | 100 | 20.55 |
| 07/10/2026 16:57 | 5 | 20.55 |
| 07/10/2026 16:57 | 1 | 20.56 |
| 07/10/2026 16:57 | 400 | 20.56 |
| 07/10/2026 16:57 | 600 | 20.56 |
| 07/10/2026 16:56 | 40 | 20.56 |
| 07/10/2026 16:56 | 5 | 20.56 |
| 07/10/2026 16:56 | 1 | 20.575 |
| 07/10/2026 16:56 | 100 | 20.60 |
| 07/10/2026 16:56 | 40 | 20.60 |
| 07/10/2026 16:56 | 300 | 20.60 |
| 07/10/2026 16:56 | 100 | 20.60 |
| 07/10/2026 16:56 | 29 | 20.60 |
| 07/10/2026 16:56 | 20 | 20.62 |
| 07/10/2026 16:56 | 29 | 20.60 |
| 07/10/2026 16:56 | 100 | 20.60 |
| 07/10/2026 16:56 | 1 | 20.60 |
| 07/10/2026 16:56 | 73 | 20.61 |
| 07/10/2026 16:56 | 29 | 20.60 |
| 07/10/2026 16:56 | 1 | 20.60 |
| 07/10/2026 16:56 | 1 | 20.60 |
| 07/10/2026 16:56 | 5 | 20.61 |
| 07/10/2026 16:56 | 36 | 20.60 |
| 07/10/2026 16:56 | 8 | 20.60 |
| 07/10/2026 16:56 | 19 | 20.60 |
| 07/10/2026 16:56 | 100 | 20.60 |
| 07/10/2026 16:56 | 29 | 20.58 |
| 07/10/2026 16:56 | 40 | 20.58 |
| 07/10/2026 16:56 | 41 | 20.58 |
| 07/10/2026 16:56 | 40 | 20.58 |
| 07/10/2026 16:56 | 1 | 20.58 |
| 07/10/2026 16:56 | 5 | 20.57 |
| 07/10/2026 16:56 | 136 | 20.58 |
| 07/10/2026 16:55 | 43 | 20.59 |
| 07/10/2026 16:55 | 100 | 20.59 |
| 07/10/2026 16:55 | 150 | 20.59 |
| 07/10/2026 16:55 | 100 | 20.59 |
| 07/10/2026 16:55 | 3 | 20.58 |
| 07/10/2026 16:55 | 100 | 20.65 |
| 07/10/2026 16:55 | 30 | 20.65 |
| 07/10/2026 16:55 | 8 | 20.67 |
| 07/10/2026 16:55 | 22 | 20.67 |
| 07/10/2026 16:55 | 15 | 20.67 |
| 07/10/2026 16:55 | 30 | 20.68 |
| 07/10/2026 16:55 | 29 | 20.68 |
| 07/10/2026 16:55 | 15 | 20.68 |
| 07/10/2026 16:55 | 29 | 20.68 |
| 07/10/2026 16:55 | 1 | 20.68 |
| 07/10/2026 16:55 | 1 | 20.70 |
| 07/10/2026 16:55 | 6 | 20.70 |
| 07/10/2026 16:55 | 100 | 20.68 |
| 07/10/2026 16:55 | 100 | 20.68 |
| 07/10/2026 16:55 | 48 | 20.68 |
| 07/10/2026 16:55 | 65 | 20.68 |
| 07/10/2026 16:55 | 35 | 20.68 |
| 07/10/2026 16:55 | 35 | 20.68 |
| 07/10/2026 16:55 | 29 | 20.68 |
| 07/10/2026 16:55 | 100 | 20.68 |
| 07/10/2026 16:55 | 6 | 20.68 |
| 07/10/2026 16:55 | 100 | 20.66 |
| 07/10/2026 16:55 | 100 | 20.66 |
| 07/10/2026 16:55 | 100 | 20.66 |
| 07/10/2026 16:55 | 97 | 20.66 |
| 07/10/2026 16:55 | 80 | 20.66 |
| 07/10/2026 16:55 | 100 | 20.64 |
| 07/10/2026 16:55 | 80 | 20.64 |
| 07/10/2026 16:55 | 100 | 20.64 |
| 07/10/2026 16:55 | 100 | 20.63 |
| 07/10/2026 16:55 | 100 | 20.63 |
| 07/10/2026 16:55 | 200 | 20.62 |
| 07/10/2026 16:55 | 100 | 20.62 |
| 07/10/2026 16:55 | 100 | 20.62 |
| 07/10/2026 16:55 | 80 | 20.62 |
| 07/10/2026 16:55 | 20 | 20.60 |
| 07/10/2026 16:55 | 50 | 20.60 |
| 07/10/2026 16:55 | 100 | 20.60 |
| 07/10/2026 16:55 | 43 | 20.595 |
| 07/10/2026 16:55 | 100 | 20.59 |
| 07/10/2026 16:55 | 11 | 20.59 |
| 07/10/2026 16:55 | 193 | 20.58 |
| 07/10/2026 16:55 | 50 | 20.58 |
| 07/10/2026 16:55 | 100 | 20.58 |
| 07/10/2026 16:55 | 1 | 20.59 |
| 07/10/2026 16:55 | 100 | 20.59 |
| 07/10/2026 16:55 | 60 | 20.59 |
| 07/10/2026 16:55 | 18 | 20.59 |
| 07/10/2026 16:55 | 100 | 20.59 |
| 07/10/2026 16:55 | 10 | 20.60 |
| 07/10/2026 16:55 | 100 | 20.60 |
| 07/10/2026 16:55 | 5 | 20.61 |
| 07/10/2026 16:55 | 100 | 20.62 |
| 07/10/2026 16:55 | 6 | 20.62 |
| 07/10/2026 16:55 | 100 | 20.63 |
| 07/10/2026 16:55 | 100 | 20.63 |
| 07/10/2026 16:55 | 100 | 20.63 |
| 07/10/2026 16:55 | 100 | 20.64 |
| 07/10/2026 16:55 | 20 | 20.65 |
| 07/10/2026 16:55 | 10 | 20.67 |
| 07/10/2026 16:55 | 100 | 20.66 |
| 07/10/2026 16:55 | 80 | 20.66 |
| 07/10/2026 16:55 | 150 | 20.655 |
| 07/10/2026 16:55 | 100 | 20.655 |
| 07/10/2026 16:54 | 3 | 20.69 |
| 07/10/2026 16:54 | 1 | 20.69 |
| 07/10/2026 16:54 | 10 | 20.69 |
| 07/10/2026 16:54 | 90 | 20.69 |
| 07/10/2026 16:54 | 212 | 20.68 |
| 07/10/2026 16:54 | 21 | 20.68 |
| 07/10/2026 16:54 | 60 | 20.66 |
| 07/10/2026 16:54 | 123 | 20.66 |
| 07/10/2026 16:54 | 7 | 20.66 |
| 07/10/2026 16:54 | 80 | 20.66 |
| 07/10/2026 16:54 | 19 | 20.655 |
| 07/10/2026 16:53 | 300 | 20.655 |
| 07/10/2026 16:53 | 1 | 20.65 |
| 07/10/2026 16:53 | 100 | 20.67 |
| 07/10/2026 16:53 | 6 | 20.66 |
| 07/10/2026 16:53 | 100 | 20.64 |
| 07/10/2026 16:53 | 263 | 20.64 |
| 07/10/2026 16:53 | 100 | 20.67 |
| 07/10/2026 16:53 | 14 | 20.65 |
| 07/10/2026 16:52 | 106 | 20.65 |
| 07/10/2026 16:52 | 104 | 20.65 |
| 07/10/2026 16:52 | 106 | 20.65 |
| 07/10/2026 16:52 | 5 | 20.65 |
| 07/10/2026 16:52 | 100 | 20.67 |
| 07/10/2026 16:52 | 45 | 20.68 |
| 07/10/2026 16:52 | 100 | 20.68 |
| 07/10/2026 16:52 | 100 | 20.69 |
| 07/10/2026 16:52 | 2 | 20.69 |
| 07/10/2026 16:52 | 5 | 20.69 |
| 07/10/2026 16:52 | 5 | 20.69 |
| 07/10/2026 16:52 | 34 | 20.70 |
| 07/10/2026 16:52 | 66 | 20.70 |
| 07/10/2026 16:52 | 5 | 20.70 |
| 07/10/2026 16:52 | 100 | 20.71 |
| 07/10/2026 16:52 | 2 | 20.71 |
| 07/10/2026 16:52 | 100 | 20.71 |
| 07/10/2026 16:52 | 8 | 20.71 |
| 07/10/2026 16:52 | 100 | 20.72 |
| 07/10/2026 16:52 | 100 | 20.72 |
| 07/10/2026 16:52 | 100 | 20.74 |
| 07/10/2026 16:52 | 900 | 20.74 |
| 07/10/2026 16:52 | 600 | 20.75 |
| 07/10/2026 16:52 | 2700 | 20.75 |
| 07/10/2026 16:52 | 2100 | 20.75 |
| 07/10/2026 16:52 | 44 | 20.75 |
| 07/10/2026 16:52 | 2700 | 20.75 |
| 07/10/2026 16:52 | 29 | 20.76 |
| 07/10/2026 16:52 | 100 | 20.76 |
| 07/10/2026 16:52 | 50 | 20.76 |
| 07/10/2026 16:52 | 20 | 20.76 |
| 07/10/2026 16:52 | 100 | 20.75 |
| 07/10/2026 16:52 | 100 | 20.75 |
| 07/10/2026 16:52 | 100 | 20.75 |
| 07/10/2026 16:52 | 45 | 20.75 |
| 07/10/2026 16:52 | 4 | 20.75 |
| 07/10/2026 16:52 | 56 | 20.75 |
| 07/10/2026 16:52 | 100 | 20.76 |
| 07/10/2026 16:52 | 100 | 20.76 |
| 07/10/2026 16:52 | 100 | 20.78 |
| 07/10/2026 16:52 | 30 | 20.79 |
| 07/10/2026 16:52 | 70 | 20.79 |
| 07/10/2026 16:52 | 2 | 20.79 |
| 07/10/2026 16:52 | 98 | 20.79 |
| 07/10/2026 16:52 | 2 | 20.80 |
| 07/10/2026 16:52 | 1 | 20.83 |
| 07/10/2026 16:52 | 91 | 20.83 |
| 07/10/2026 16:52 | 9 | 20.83 |
| 07/10/2026 16:52 | 100 | 20.82 |
| 07/10/2026 16:52 | 5 | 20.82 |
| 07/10/2026 16:52 | 100 | 20.82 |
| 07/10/2026 16:52 | 80 | 20.82 |
| 07/10/2026 16:52 | 100 | 20.81 |
| 07/10/2026 16:52 | 76 | 20.80 |
| 07/10/2026 16:52 | 100 | 20.80 |
| 07/10/2026 16:52 | 100 | 20.80 |
| 07/10/2026 16:52 | 75 | 20.79 |
| 07/10/2026 16:52 | 29 | 20.78 |
| 07/10/2026 16:52 | 6 | 20.78 |
| 07/10/2026 16:52 | 100 | 20.78 |
| 07/10/2026 16:52 | 79 | 20.78 |
| 07/10/2026 16:52 | 104 | 20.77 |
| 07/10/2026 16:52 | 52 | 20.77 |
| 07/10/2026 16:52 | 48 | 20.77 |
| 07/10/2026 16:51 | 40 | 20.79 |
| 07/10/2026 16:51 | 21 | 20.78 |
| 07/10/2026 16:51 | 721 | 20.78 |
| 07/10/2026 16:51 | 100 | 20.78 |
| 07/10/2026 16:51 | 29 | 20.78 |
| 07/10/2026 16:51 | 300 | 20.78 |
| 07/10/2026 16:51 | 24 | 20.80 |
| 07/10/2026 16:51 | 80 | 20.78 |
| 07/10/2026 16:51 | 50 | 20.79 |
| 07/10/2026 16:51 | 100 | 20.79 |
| 07/10/2026 16:51 | 200 | 20.80 |
| 07/10/2026 16:51 | 170 | 20.80 |
| 07/10/2026 16:51 | 50 | 20.815 |
| 07/10/2026 16:51 | 43 | 20.82 |
| 07/10/2026 16:51 | 11 | 20.82 |
| 07/10/2026 16:51 | 146 | 20.82 |
| 07/10/2026 16:51 | 3 | 20.82 |
| 07/10/2026 16:51 | 1 | 20.82 |
| 07/10/2026 16:51 | 74 | 20.82 |
| 07/10/2026 16:51 | 91 | 20.81 |
| 07/10/2026 16:51 | 26 | 20.79 |
| 07/10/2026 16:51 | 10 | 20.79 |
| 07/10/2026 16:51 | 78 | 20.77 |
| 07/10/2026 16:51 | 100 | 20.76 |
| 07/10/2026 16:51 | 120 | 20.76 |
| 07/10/2026 16:51 | 90 | 20.76 |
| 07/10/2026 16:51 | 5 | 20.77 |
| 07/10/2026 16:51 | 17 | 20.78 |
| 07/10/2026 16:50 | 100 | 20.795 |
| 07/10/2026 16:50 | 99 | 20.79 |
| 07/10/2026 16:50 | 19 | 20.84 |
| 07/10/2026 16:50 | 100 | 20.85 |
| 07/10/2026 16:50 | 100 | 20.82 |
| 07/10/2026 16:50 | 11 | 20.81 |
| 07/10/2026 16:50 | 89 | 20.81 |
| 07/10/2026 16:50 | 74 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.79 |
| 07/10/2026 16:50 | 4 | 20.79 |
| 07/10/2026 16:50 | 96 | 20.79 |
| 07/10/2026 16:50 | 100 | 20.79 |
| 07/10/2026 16:50 | 100 | 20.79 |
| 07/10/2026 16:50 | 100 | 20.79 |
| 07/10/2026 16:50 | 1 | 20.79 |
| 07/10/2026 16:50 | 100 | 20.795 |
| 07/10/2026 16:50 | 100 | 20.795 |
| 07/10/2026 16:50 | 100 | 20.795 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 72 | 20.80 |
| 07/10/2026 16:50 | 300 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 106 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 20 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 2 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.81 |
| 07/10/2026 16:50 | 99 | 20.81 |
| 07/10/2026 16:50 | 1 | 20.81 |
| 07/10/2026 16:50 | 25 | 20.82 |
| 07/10/2026 16:50 | 100 | 20.82 |
| 07/10/2026 16:50 | 2 | 20.82 |
| 07/10/2026 16:50 | 29 | 20.84 |
| 07/10/2026 16:50 | 1 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 20 | 20.84 |
| 07/10/2026 16:50 | 100 | 20.845 |
| 07/10/2026 16:50 | 10 | 20.84 |
| 07/10/2026 16:50 | 85 | 20.83 |
| 07/10/2026 16:50 | 20 | 20.83 |
| 07/10/2026 16:50 | 32 | 20.83 |
| 07/10/2026 16:50 | 99 | 20.82 |
| 07/10/2026 16:50 | 1 | 20.82 |
| 07/10/2026 16:50 | 99 | 20.835 |
| 07/10/2026 16:50 | 100 | 20.85 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.87 |
| 07/10/2026 16:50 | 100 | 20.87 |
| 07/10/2026 16:50 | 494 | 20.88 |
| 07/10/2026 16:50 | 106 | 20.88 |
| 07/10/2026 16:50 | 22 | 20.87 |
| 07/10/2026 16:50 | 10 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 6000 | 20.86 |
| 07/10/2026 16:50 | 20 | 20.86 |
| 07/10/2026 16:49 | 140 | 20.84 |
| 07/10/2026 16:49 | 100 | 20.83 |
| 07/10/2026 16:49 | 15 | 20.82 |
| 07/10/2026 16:49 | 1 | 20.80 |
| 07/10/2026 16:49 | 1 | 20.80 |
| 07/10/2026 16:49 | 96 | 20.80 |
| 07/10/2026 16:49 | 4 | 20.80 |
| 07/10/2026 16:49 | 10 | 20.80 |
| 07/10/2026 16:49 | 120 | 20.79 |
| 07/10/2026 16:49 | 87 | 20.785 |
| 07/10/2026 16:49 | 13 | 20.78 |
| 07/10/2026 16:49 | 87 | 20.78 |
| 07/10/2026 16:49 | 100 | 20.78 |
| 07/10/2026 16:49 | 100 | 20.78 |
| 07/10/2026 16:49 | 100 | 20.78 |
| 07/10/2026 16:49 | 262 | 20.78 |
| 07/10/2026 16:49 | 51 | 20.78 |
| 07/10/2026 16:49 | 200 | 20.78 |
| 07/10/2026 16:49 | 5 | 20.78 |
| 07/10/2026 16:49 | 20 | 20.77 |
| 07/10/2026 16:49 | 7 | 20.76 |
| 07/10/2026 16:49 | 29 | 20.75 |
| 07/10/2026 16:49 | 21 | 20.73 |
| 07/10/2026 16:49 | 79 | 20.73 |
| 07/10/2026 16:49 | 70 | 20.75 |
| 07/10/2026 16:49 | 59 | 20.75 |
| 07/10/2026 16:49 | 36 | 20.76 |
| 07/10/2026 16:49 | 13 | 20.77 |
| 07/10/2026 16:49 | 6 | 20.77 |
| 07/10/2026 16:49 | 14 | 20.77 |
| 07/10/2026 16:48 | 15 | 20.76 |
| 07/10/2026 16:48 | 15 | 20.76 |
| 07/10/2026 16:48 | 100 | 20.75 |
| 07/10/2026 16:48 | 6 | 20.75 |
| 07/10/2026 16:48 | 59 | 20.75 |
| 07/10/2026 16:48 | 29 | 20.77 |
| 07/10/2026 16:48 | 18 | 20.77 |
| 07/10/2026 16:48 | 9 | 20.77 |
| 07/10/2026 16:48 | 17 | 20.76 |
| 07/10/2026 16:48 | 9 | 20.76 |
| 07/10/2026 16:48 | 18 | 20.76 |
| 07/10/2026 16:48 | 100 | 20.77 |
| 07/10/2026 16:48 | 24 | 20.77 |
| 07/10/2026 16:48 | 100 | 20.77 |
| 07/10/2026 16:48 | 4259 | 20.75 |
| 07/10/2026 16:48 | 7738 | 20.75 |
| 07/10/2026 16:48 | 100 | 20.78 |
| 07/10/2026 16:48 | 100 | 20.78 |
| 07/10/2026 16:48 | 19 | 20.78 |
| 07/10/2026 16:48 | 100 | 20.78 |
| 07/10/2026 16:48 | 1 | 20.78 |
| 07/10/2026 16:48 | 100 | 20.77 |
| 07/10/2026 16:48 | 114 | 20.74 |
| 07/10/2026 16:48 | 1 | 20.74 |
| 07/10/2026 16:48 | 100 | 20.75 |
| 07/10/2026 16:48 | 24 | 20.75 |
| 07/10/2026 16:48 | 76 | 20.75 |
| 07/10/2026 16:48 | 24 | 20.75 |
| 07/10/2026 16:48 | 2 | 20.76 |
| 07/10/2026 16:48 | 95 | 20.76 |
| 07/10/2026 16:48 | 5 | 20.76 |
| 07/10/2026 16:48 | 100 | 20.76 |
| 07/10/2026 16:48 | 100 | 20.77 |
| 07/10/2026 16:48 | 100 | 20.77 |
| 07/10/2026 16:48 | 84 | 20.79 |
| 07/10/2026 16:48 | 6 | 20.79 |
| 07/10/2026 16:48 | 100 | 20.78 |
| 07/10/2026 16:48 | 100 | 20.78 |
| 07/10/2026 16:48 | 8 | 20.81 |
| 07/10/2026 16:48 | 100 | 20.81 |
| 07/10/2026 16:48 | 21 | 20.80 |
| 07/10/2026 16:48 | 18 | 20.80 |
| 07/10/2026 16:48 | 9 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 23 | 20.80 |
| 07/10/2026 16:48 | 18 | 20.81 |
| 07/10/2026 16:48 | 100 | 20.82 |
| 07/10/2026 16:48 | 6 | 20.83 |
| 07/10/2026 16:48 | 100 | 20.83 |
| 07/10/2026 16:48 | 1 | 20.83 |
| 07/10/2026 16:48 | 100 | 20.83 |
| 07/10/2026 16:48 | 6 | 20.82 |
| 07/10/2026 16:48 | 18 | 20.82 |
| 07/10/2026 16:48 | 7 | 20.82 |
| 07/10/2026 16:48 | 7 | 20.81 |
| 07/10/2026 16:48 | 18 | 20.81 |
| 07/10/2026 16:48 | 10 | 20.82 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 29 | 20.81 |
| 07/10/2026 16:48 | 6 | 20.81 |
| 07/10/2026 16:48 | 10 | 20.81 |
| 07/10/2026 16:48 | 1 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.795 |
| 07/10/2026 16:48 | 31 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 6 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 100 | 20.80 |
| 07/10/2026 16:48 | 10 | 20.80 |
| 07/10/2026 16:48 | 5 | 20.79 |
| 07/10/2026 16:48 | 5 | 20.79 |
| 07/10/2026 16:48 | 51 | 20.79 |
| 07/10/2026 16:48 | 6 | 20.79 |
| 07/10/2026 16:48 | 1 | 20.79 |
| 07/10/2026 16:48 | 17 | 20.79 |
| 07/10/2026 16:48 | 200 | 20.79 |
| 07/10/2026 16:48 | 100 | 20.79 |
| 07/10/2026 16:48 | 2 | 20.79 |
| 07/10/2026 16:48 | 11 | 20.78 |
| 07/10/2026 16:48 | 2 | 20.78 |
| 07/10/2026 16:48 | 87 | 20.78 |
| 07/10/2026 16:48 | 3 | 20.78 |
| 07/10/2026 16:48 | 10 | 20.78 |
| 07/10/2026 16:48 | 8 | 20.77 |
| 07/10/2026 16:48 | 92 | 20.77 |
| 07/10/2026 16:48 | 5 | 20.77 |
| 07/10/2026 16:48 | 3 | 20.77 |
| 07/10/2026 16:48 | 100 | 20.77 |
| 07/10/2026 16:48 | 16 | 20.76 |
| 07/10/2026 16:48 | 50 | 20.75 |
| 07/10/2026 16:47 | 3 | 20.75 |
| 07/10/2026 16:47 | 4 | 20.75 |
| 07/10/2026 16:47 | 6 | 20.74 |
| 07/10/2026 16:47 | 94 | 20.74 |
| 07/10/2026 16:47 | 6 | 20.74 |
| 07/10/2026 16:47 | 118 | 20.73 |
| 07/10/2026 16:47 | 100 | 20.73 |
| 07/10/2026 16:47 | 33 | 20.745 |
| 07/10/2026 16:47 | 100 | 20.745 |
| 07/10/2026 16:47 | 100 | 20.76 |
| 07/10/2026 16:47 | 100 | 20.76 |
| 07/10/2026 16:47 | 5 | 20.77 |
| 07/10/2026 16:47 | 6 | 20.76 |
| 07/10/2026 16:47 | 100 | 20.76 |
| 07/10/2026 16:47 | 85 | 20.75 |
| 07/10/2026 16:47 | 100 | 20.75 |
| 07/10/2026 16:47 | 1 | 20.77 |
| 07/10/2026 16:47 | 1 | 20.77 |
| 07/10/2026 16:47 | 1 | 20.76 |
| 07/10/2026 16:47 | 10 | 20.75 |
| 07/10/2026 16:47 | 4 | 20.75 |
| 07/10/2026 16:47 | 3 | 20.74 |
| 07/10/2026 16:47 | 100 | 20.74 |
| 07/10/2026 16:47 | 2 | 20.74 |
| 07/10/2026 16:47 | 100 | 20.73 |
| 07/10/2026 16:47 | 73 | 20.73 |
| 07/10/2026 16:47 | 72 | 20.73 |
| 07/10/2026 16:47 | 1 | 20.73 |
| 07/10/2026 16:47 | 4 | 20.68 |
| 07/10/2026 16:47 | 48 | 20.68 |
| 07/10/2026 16:47 | 100 | 20.68 |
| 07/10/2026 16:47 | 100 | 20.68 |
| 07/10/2026 16:47 | 100 | 20.69 |
| 07/10/2026 16:47 | 100 | 20.69 |
| 07/10/2026 16:47 | 100 | 20.70 |
| 07/10/2026 16:47 | 4 | 20.71 |
| 07/10/2026 16:47 | 40 | 20.71 |
| 07/10/2026 16:47 | 100 | 20.72 |
| 07/10/2026 16:46 | 39 | 20.725 |
| 07/10/2026 16:46 | 100 | 20.725 |
| 07/10/2026 16:46 | 100 | 20.725 |
| 07/10/2026 16:46 | 200 | 20.72 |
| 07/10/2026 16:46 | 100 | 20.72 |
| 07/10/2026 16:46 | 100 | 20.71 |
| 07/10/2026 16:46 | 6 | 20.71 |
| 07/10/2026 16:46 | 100 | 20.71 |
| 07/10/2026 16:46 | 20 | 20.71 |
| 07/10/2026 16:46 | 150 | 20.71 |
| 07/10/2026 16:46 | 29 | 20.69 |
| 07/10/2026 16:46 | 20 | 20.69 |
| 07/10/2026 16:46 | 82 | 20.65 |
| 07/10/2026 16:46 | 100 | 20.67 |
| 07/10/2026 16:46 | 58 | 20.70 |
| 07/10/2026 16:46 | 100 | 20.70 |
| 07/10/2026 16:46 | 138 | 20.71 |
| 07/10/2026 16:46 | 120 | 20.71 |
| 07/10/2026 16:46 | 138 | 20.71 |
| 07/10/2026 16:46 | 25 | 20.71 |
| 07/10/2026 16:46 | 100 | 20.71 |
| 07/10/2026 16:46 | 100 | 20.71 |
| 07/10/2026 16:46 | 18 | 20.71 |
| 07/10/2026 16:46 | 80 | 20.71 |
| 07/10/2026 16:46 | 7 | 20.71 |
| 07/10/2026 16:46 | 9 | 20.71 |
| 07/10/2026 16:46 | 120 | 20.70 |
| 07/10/2026 16:46 | 6 | 20.70 |
| 07/10/2026 16:46 | 3 | 20.69 |
| 07/10/2026 16:46 | 100 | 20.69 |
| 07/10/2026 16:46 | 100 | 20.69 |
| 07/10/2026 16:46 | 16 | 20.69 |
| 07/10/2026 16:46 | 100 | 20.69 |
| 07/10/2026 16:46 | 25 | 20.69 |
| 07/10/2026 16:46 | 95 | 20.68 |
| 07/10/2026 16:46 | 5 | 20.68 |
| 07/10/2026 16:46 | 6 | 20.68 |
| 07/10/2026 16:46 | 94 | 20.68 |
| 07/10/2026 16:46 | 106 | 20.68 |
| 07/10/2026 16:46 | 100 | 20.69 |
| 07/10/2026 16:46 | 100 | 20.69 |
| 07/10/2026 16:46 | 4 | 20.68 |
| 07/10/2026 16:46 | 5 | 20.68 |
| 07/10/2026 16:46 | 100 | 20.68 |
| 07/10/2026 16:46 | 100 | 20.66 |
| 07/10/2026 16:45 | 2 | 20.64 |
| 07/10/2026 16:45 | 38 | 20.61 |
| 07/10/2026 16:45 | 50 | 20.62 |
| 07/10/2026 16:45 | 29 | 20.60 |
| 07/10/2026 16:45 | 9 | 20.60 |
| 07/10/2026 16:45 | 1 | 20.60 |
| 07/10/2026 16:45 | 100 | 20.61 |
| 07/10/2026 16:45 | 1000 | 20.61 |
| 07/10/2026 16:45 | 100 | 20.62 |
| 07/10/2026 16:45 | 865 | 20.65 |
| 07/10/2026 16:45 | 6 | 20.66 |
| 07/10/2026 16:45 | 6 | 20.66 |
| 07/10/2026 16:45 | 100 | 20.66 |
| 07/10/2026 16:45 | 6 | 20.66 |
| 07/10/2026 16:45 | 29 | 20.66 |
| 07/10/2026 16:45 | 4 | 20.67 |
| 07/10/2026 16:45 | 2 | 20.67 |
| 07/10/2026 16:45 | 100 | 20.655 |
| 07/10/2026 16:45 | 114 | 20.655 |
| 07/10/2026 16:45 | 11 | 20.655 |
| 07/10/2026 16:45 | 53 | 20.65 |
| 07/10/2026 16:45 | 4 | 20.65 |
| 07/10/2026 16:45 | 87 | 20.65 |
| 07/10/2026 16:45 | 5 | 20.65 |
| 07/10/2026 16:45 | 1 | 20.65 |
| 07/10/2026 16:45 | 100 | 20.62 |
| 07/10/2026 16:45 | 48 | 20.61 |
| 07/10/2026 16:45 | 2 | 20.61 |
| 07/10/2026 16:45 | 100 | 20.61 |
| 07/10/2026 16:45 | 100 | 20.61 |
| 07/10/2026 16:45 | 12 | 20.60 |
| 07/10/2026 16:45 | 100 | 20.60 |
| 07/10/2026 16:45 | 6 | 20.60 |
| 07/10/2026 16:45 | 37 | 20.60 |
| 07/10/2026 16:44 | 5 | 20.57 |
| 07/10/2026 16:44 | 100 | 20.59 |
| 07/10/2026 16:44 | 100 | 20.60 |
| 07/10/2026 16:44 | 2 | 20.61 |
| 07/10/2026 16:44 | 37 | 20.61 |
| 07/10/2026 16:44 | 300 | 20.615 |
| 07/10/2026 16:44 | 63 | 20.62 |
| 07/10/2026 16:44 | 37 | 20.62 |
| 07/10/2026 16:44 | 126 | 20.62 |
| 07/10/2026 16:44 | 137 | 20.62 |
| 07/10/2026 16:44 | 100 | 20.62 |
| 07/10/2026 16:44 | 5089 | 20.58 |
| 07/10/2026 16:44 | 6669 | 20.58 |
| 07/10/2026 16:44 | 100 | 20.58 |
| 07/10/2026 16:44 | 2 | 20.61 |
| 07/10/2026 16:44 | 17 | 20.61 |
| 07/10/2026 16:44 | 34 | 20.61 |
| 07/10/2026 16:44 | 6 | 20.61 |
| 07/10/2026 16:44 | 2 | 20.61 |
| 07/10/2026 16:44 | 160 | 20.61 |
| 07/10/2026 16:44 | 4 | 20.60 |
| 07/10/2026 16:44 | 100 | 20.60 |
| 07/10/2026 16:44 | 800 | 20.60 |
| 07/10/2026 16:44 | 100 | 20.60 |
| 07/10/2026 16:44 | 8 | 20.60 |
| 07/10/2026 16:44 | 100 | 20.59 |
| 07/10/2026 16:44 | 374 | 20.59 |
| 07/10/2026 16:44 | 25 | 20.59 |
| 07/10/2026 16:44 | 3 | 20.58 |
| 07/10/2026 16:44 | 29 | 20.57 |
| 07/10/2026 16:44 | 8 | 20.57 |
| 07/10/2026 16:44 | 6 | 20.57 |
| 07/10/2026 16:44 | 100 | 20.57 |
| 07/10/2026 16:44 | 100 | 20.56 |
| 07/10/2026 16:44 | 38 | 20.55 |
| 07/10/2026 16:44 | 100 | 20.55 |
| 07/10/2026 16:43 | 10 | 20.56 |
| 07/10/2026 16:43 | 68 | 20.53 |
| 07/10/2026 16:43 | 100 | 20.53 |
| 07/10/2026 16:43 | 100 | 20.55 |
| 07/10/2026 16:43 | 29 | 20.56 |
| 07/10/2026 16:43 | 85 | 20.57 |
| 07/10/2026 16:43 | 53 | 20.57 |
| 07/10/2026 16:43 | 100 | 20.57 |
| 07/10/2026 16:43 | 111 | 20.56 |
| 07/10/2026 16:43 | 2965 | 20.56 |
| 07/10/2026 16:43 | 100 | 20.56 |
| 07/10/2026 16:43 | 100 | 20.56 |
| 07/10/2026 16:43 | 200 | 20.58 |
| 07/10/2026 16:43 | 100 | 20.59 |
| 07/10/2026 16:43 | 29 | 20.59 |
| 07/10/2026 16:43 | 100 | 20.59 |
| 07/10/2026 16:42 | 384 | 20.57 |
| 07/10/2026 16:42 | 116 | 20.57 |
| 07/10/2026 16:42 | 100 | 20.58 |
| 07/10/2026 16:42 | 100 | 20.58 |
| 07/10/2026 16:42 | 20 | 20.59 |
| 07/10/2026 16:42 | 1 | 20.59 |
| 07/10/2026 16:42 | 4 | 20.60 |
| 07/10/2026 16:42 | 100 | 20.58 |
| 07/10/2026 16:42 | 100 | 20.58 |
| 07/10/2026 16:42 | 35 | 20.58 |
| 07/10/2026 16:42 | 30 | 20.58 |
| 07/10/2026 16:42 | 1 | 20.58 |
| 07/10/2026 16:42 | 1 | 20.58 |
| 07/10/2026 16:42 | 29 | 20.56 |
| 07/10/2026 16:42 | 52 | 20.56 |
| 07/10/2026 16:42 | 54 | 20.56 |
| 07/10/2026 16:42 | 31 | 20.56 |
| 07/10/2026 16:42 | 15 | 20.56 |
| 07/10/2026 16:42 | 50 | 20.54 |
| 07/10/2026 16:42 | 100 | 20.53 |
| 07/10/2026 16:42 | 6 | 20.53 |
| 07/10/2026 16:42 | 5 | 20.53 |
| 07/10/2026 16:42 | 49 | 20.53 |
| 07/10/2026 16:42 | 199 | 20.53 |
| 07/10/2026 16:42 | 1 | 20.53 |
| 07/10/2026 16:42 | 13 | 20.53 |
| 07/10/2026 16:42 | 12 | 20.53 |
| 07/10/2026 16:42 | 13 | 20.53 |
| 07/10/2026 16:42 | 1 | 20.53 |
| 07/10/2026 16:42 | 100 | 20.53 |
| 07/10/2026 16:42 | 32 | 20.53 |
| 07/10/2026 16:42 | 631 | 20.53 |
| 07/10/2026 16:42 | 100 | 20.525 |
| 07/10/2026 16:42 | 145 | 20.53 |
| 07/10/2026 16:42 | 51 | 20.53 |
| 07/10/2026 16:42 | 49 | 20.53 |
| 07/10/2026 16:42 | 94 | 20.53 |
| 07/10/2026 16:42 | 6 | 20.53 |
| 07/10/2026 16:42 | 6 | 20.53 |
| 07/10/2026 16:42 | 88 | 20.53 |
| 07/10/2026 16:42 | 12 | 20.53 |
| 07/10/2026 16:42 | 6 | 20.53 |
| 07/10/2026 16:42 | 31 | 20.53 |
| 07/10/2026 16:42 | 51 | 20.53 |
| 07/10/2026 16:42 | 49 | 20.53 |
| 07/10/2026 16:42 | 15 | 20.53 |
| 07/10/2026 16:42 | 100 | 20.53 |
| 07/10/2026 16:42 | 100 | 20.54 |
| 07/10/2026 16:42 | 100 | 20.54 |
| 07/10/2026 16:42 | 20 | 20.53 |
| 07/10/2026 16:42 | 100 | 20.51 |
| 07/10/2026 16:42 | 5 | 20.49 |
| 07/10/2026 16:42 | 29 | 20.48 |
| 07/10/2026 16:42 | 3 | 20.48 |
| 07/10/2026 16:42 | 5 | 20.48 |
| 07/10/2026 16:42 | 140 | 20.48 |
| 07/10/2026 16:42 | 300 | 20.45 |
| 07/10/2026 16:42 | 29 | 20.47 |
| 07/10/2026 16:42 | 100 | 20.45 |
| 07/10/2026 16:41 | 6 | 20.46 |
| 07/10/2026 16:41 | 100 | 20.46 |
| 07/10/2026 16:41 | 27 | 20.47 |
| 07/10/2026 16:41 | 2 | 20.47 |
| 07/10/2026 16:41 | 100 | 20.47 |
| 07/10/2026 16:41 | 5 | 20.47 |
| 07/10/2026 16:41 | 100 | 20.47 |
| 07/10/2026 16:41 | 5 | 20.46 |
| 07/10/2026 16:41 | 100 | 20.45 |
| 07/10/2026 16:41 | 100 | 20.45 |
| 07/10/2026 16:41 | 4 | 20.45 |
| 07/10/2026 16:41 | 100 | 20.45 |
| 07/10/2026 16:41 | 29 | 20.43 |
| 07/10/2026 16:41 | 99 | 20.41 |
| 07/10/2026 16:41 | 1 | 20.42 |
| 07/10/2026 16:41 | 50 | 20.43 |
| 07/10/2026 16:41 | 1 | 20.43 |
| 07/10/2026 16:41 | 30 | 20.42 |
| 07/10/2026 16:41 | 100 | 20.43 |
| 07/10/2026 16:41 | 29 | 20.42 |
| 07/10/2026 16:41 | 9 | 20.40 |
| 07/10/2026 16:41 | 38 | 20.40 |
| 07/10/2026 16:41 | 5 | 20.41 |
| 07/10/2026 16:41 | 5 | 20.41 |
| 07/10/2026 16:41 | 5 | 20.42 |
| 07/10/2026 16:41 | 100 | 20.43 |
| 07/10/2026 16:41 | 40 | 20.43 |
| 07/10/2026 16:41 | 45 | 20.43 |
| 07/10/2026 16:41 | 200 | 20.44 |
| 07/10/2026 16:41 | 5 | 20.44 |
| 07/10/2026 16:41 | 350 | 20.44 |
| 07/10/2026 16:41 | 100 | 20.44 |
| 07/10/2026 16:41 | 1 | 20.45 |
| 07/10/2026 16:41 | 4 | 20.45 |
| 07/10/2026 16:41 | 6 | 20.45 |
| 07/10/2026 16:41 | 47 | 20.45 |
| 07/10/2026 16:41 | 47 | 20.45 |
| 07/10/2026 16:41 | 1000 | 20.45 |
| 07/10/2026 16:41 | 100 | 20.46 |
| 07/10/2026 16:41 | 73 | 20.46 |
| 07/10/2026 16:41 | 27 | 20.46 |
| 07/10/2026 16:41 | 100 | 20.46 |
| 07/10/2026 16:41 | 1 | 20.47 |
| 07/10/2026 16:41 | 29 | 20.47 |
| 07/10/2026 16:41 | 971 | 20.47 |
| 07/10/2026 16:41 | 200 | 20.47 |
| 07/10/2026 16:41 | 6 | 20.47 |
| 07/10/2026 16:41 | 100 | 20.47 |
| 07/10/2026 16:41 | 1 | 20.48 |
| 07/10/2026 16:41 | 51 | 20.49 |
| 07/10/2026 16:41 | 100 | 20.50 |
| 07/10/2026 16:41 | 50 | 20.50 |
| 07/10/2026 16:41 | 100 | 20.50 |
| 07/10/2026 16:41 | 29 | 20.51 |
| 07/10/2026 16:41 | 29 | 20.53 |
| 07/10/2026 16:40 | 100 | 20.54 |
| 07/10/2026 16:40 | 4 | 20.54 |
| 07/10/2026 16:40 | 5 | 20.54 |
| 07/10/2026 16:40 | 100 | 20.54 |
| 07/10/2026 16:40 | 100 | 20.515 |
| 07/10/2026 16:40 | 12 | 20.48 |
| 07/10/2026 16:40 | 66 | 20.48 |
| 07/10/2026 16:40 | 37 | 20.49 |
| 07/10/2026 16:40 | 3 | 20.49 |
| 07/10/2026 16:40 | 5 | 20.52 |
| 07/10/2026 16:40 | 124 | 20.52 |
| 07/10/2026 16:40 | 10 | 20.52 |
| 07/10/2026 16:40 | 300 | 20.52 |
| 07/10/2026 16:40 | 2 | 20.53 |
| 07/10/2026 16:40 | 57 | 20.55 |
| 07/10/2026 16:40 | 300 | 20.54 |
| 07/10/2026 16:40 | 20 | 20.57 |
| 07/10/2026 16:40 | 54 | 20.575 |
| 07/10/2026 16:39 | 29 | 20.58 |
| 07/10/2026 16:39 | 100 | 20.58 |
| 07/10/2026 16:39 | 1 | 20.58 |
| 07/10/2026 16:39 | 80 | 20.58 |
| 07/10/2026 16:39 | 15 | 20.54 |
| 07/10/2026 16:39 | 1 | 20.53 |
| 07/10/2026 16:39 | 100 | 20.53 |
| 07/10/2026 16:39 | 54 | 20.53 |
| 07/10/2026 16:39 | 2 | 20.53 |
| 07/10/2026 16:39 | 73 | 20.51 |
| 07/10/2026 16:39 | 100 | 20.50 |
| 07/10/2026 16:39 | 4300 | 20.50 |
| 07/10/2026 16:39 | 92 | 20.50 |
| 07/10/2026 16:39 | 20 | 20.49 |
| 07/10/2026 16:39 | 164 | 20.49 |
| 07/10/2026 16:39 | 116 | 20.49 |
| 07/10/2026 16:39 | 600 | 20.49 |
| 07/10/2026 16:39 | 10 | 20.47 |
| 07/10/2026 16:39 | 100 | 20.48 |
| 07/10/2026 16:39 | 200 | 20.465 |
| 07/10/2026 16:39 | 40 | 20.46 |
| 07/10/2026 16:39 | 60 | 20.46 |
| 07/10/2026 16:39 | 2790 | 20.46 |
| 07/10/2026 16:39 | 100 | 20.46 |
| 07/10/2026 16:39 | 100 | 20.47 |
| 07/10/2026 16:39 | 5 | 20.47 |
| 07/10/2026 16:39 | 5 | 20.47 |
| 07/10/2026 16:39 | 100 | 20.48 |
| 07/10/2026 16:39 | 5 | 20.48 |
| 07/10/2026 16:39 | 95 | 20.48 |
| 07/10/2026 16:39 | 5 | 20.48 |
| 07/10/2026 16:39 | 20 | 20.495 |
| 07/10/2026 16:39 | 50 | 20.50 |
| 07/10/2026 16:39 | 1 | 20.50 |
| 07/10/2026 16:39 | 400 | 20.51 |
| 07/10/2026 16:39 | 100 | 20.51 |
| 07/10/2026 16:39 | 2 | 20.52 |
| 07/10/2026 16:38 | 79 | 20.50 |
| 07/10/2026 16:38 | 25 | 20.50 |
| 07/10/2026 16:38 | 96 | 20.50 |
| 07/10/2026 16:38 | 1 | 20.52 |
| 07/10/2026 16:38 | 100 | 20.51 |
| 07/10/2026 16:38 | 53 | 20.49 |
| 07/10/2026 16:38 | 137 | 20.52 |
| 07/10/2026 16:38 | 3 | 20.52 |
| 07/10/2026 16:38 | 12 | 20.52 |
| 07/10/2026 16:38 | 100 | 20.49 |
| 07/10/2026 16:38 | 74 | 20.485 |
| 07/10/2026 16:38 | 13 | 20.495 |
| 07/10/2026 16:38 | 100 | 20.49 |
| 07/10/2026 16:38 | 50 | 20.50 |
| 07/10/2026 16:38 | 5 | 20.50 |
| 07/10/2026 16:38 | 10 | 20.50 |
| 07/10/2026 16:38 | 106 | 20.50 |
| 07/10/2026 16:38 | 40 | 20.50 |
| 07/10/2026 16:38 | 194 | 20.50 |
| 07/10/2026 16:38 | 66 | 20.50 |
| 07/10/2026 16:38 | 18 | 20.51 |
| 07/10/2026 16:38 | 300 | 20.51 |
| 07/10/2026 16:38 | 400 | 20.51 |
| 07/10/2026 16:38 | 126 | 20.51 |
| 07/10/2026 16:38 | 156 | 20.51 |
| 07/10/2026 16:38 | 100 | 20.51 |
| 07/10/2026 16:38 | 100 | 20.52 |
| 07/10/2026 16:38 | 50 | 20.53 |
| 07/10/2026 16:37 | 29 | 20.55 |
| 07/10/2026 16:37 | 1 | 20.54 |
| 07/10/2026 16:37 | 100 | 20.54 |
| 07/10/2026 16:37 | 200 | 20.54 |
| 07/10/2026 16:37 | 50 | 20.55 |
| 07/10/2026 16:37 | 100 | 20.55 |
| 07/10/2026 16:37 | 20 | 20.54 |
| 07/10/2026 16:37 | 200 | 20.525 |
| 07/10/2026 16:37 | 1 | 20.52 |
| 07/10/2026 16:37 | 12 | 20.50 |
| 07/10/2026 16:37 | 20 | 20.50 |
| 07/10/2026 16:37 | 100 | 20.54 |
| 07/10/2026 16:37 | 100 | 20.54 |
| 07/10/2026 16:37 | 91 | 20.55 |
| 07/10/2026 16:37 | 9 | 20.55 |
| 07/10/2026 16:37 | 100 | 20.56 |
| 07/10/2026 16:37 | 106 | 20.57 |
| 07/10/2026 16:37 | 1 | 20.57 |
| 07/10/2026 16:37 | 99 | 20.57 |
| 07/10/2026 16:37 | 1 | 20.57 |
| 07/10/2026 16:37 | 18 | 20.58 |
| 07/10/2026 16:37 | 1 | 20.56 |
| 07/10/2026 16:37 | 64 | 20.56 |
| 07/10/2026 16:37 | 29 | 20.56 |
| 07/10/2026 16:37 | 29 | 20.57 |
| 07/10/2026 16:37 | 22 | 20.59 |
| 07/10/2026 16:37 | 79 | 20.60 |
| 07/10/2026 16:37 | 91 | 20.60 |
| 07/10/2026 16:37 | 9 | 20.60 |
| 07/10/2026 16:37 | 6 | 20.60 |
| 07/10/2026 16:37 | 3 | 20.60 |
| 07/10/2026 16:37 | 8 | 20.59 |
| 07/10/2026 16:37 | 50 | 20.59 |
| 07/10/2026 16:37 | 100 | 20.59 |
| 07/10/2026 16:36 | 41 | 20.59 |
| 07/10/2026 16:36 | 100 | 20.56 |
| 07/10/2026 16:36 | 11 | 20.56 |
| 07/10/2026 16:36 | 89 | 20.56 |
| 07/10/2026 16:36 | 100 | 20.56 |
| 07/10/2026 16:36 | 50 | 20.56 |
| 07/10/2026 16:36 | 200 | 20.57 |
| 07/10/2026 16:36 | 100 | 20.57 |
| 07/10/2026 16:36 | 100 | 20.56 |
| 07/10/2026 16:36 | 100 | 20.56 |
| 07/10/2026 16:36 | 200 | 20.585 |
| 07/10/2026 16:36 | 6 | 20.58 |
| 07/10/2026 16:36 | 17 | 20.59 |
| 07/10/2026 16:36 | 1 | 20.59 |
| 07/10/2026 16:36 | 100 | 20.59 |
| 07/10/2026 16:36 | 80 | 20.59 |
| 07/10/2026 16:35 | 8 | 20.56 |
| 07/10/2026 16:35 | 100 | 20.56 |
| 07/10/2026 16:35 | 100 | 20.555 |
| 07/10/2026 16:35 | 100 | 20.56 |
| 07/10/2026 16:35 | 74 | 20.57 |
| 07/10/2026 16:35 | 1 | 20.57 |
| 07/10/2026 16:35 | 100 | 20.57 |
| 07/10/2026 16:35 | 3 | 20.57 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 539 | 20.58 |
| 07/10/2026 16:35 | 461 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.595 |
| 07/10/2026 16:35 | 100 | 20.595 |
| 07/10/2026 16:35 | 100 | 20.595 |
| 07/10/2026 16:35 | 100 | 20.595 |
| 07/10/2026 16:35 | 100 | 20.59 |
| 07/10/2026 16:35 | 100 | 20.59 |
| 07/10/2026 16:35 | 120 | 20.60 |
| 07/10/2026 16:35 | 100 | 20.60 |
| 07/10/2026 16:35 | 5 | 20.59 |
| 07/10/2026 16:35 | 95 | 20.59 |
| 07/10/2026 16:35 | 5 | 20.58 |
| 07/10/2026 16:35 | 190 | 20.57 |
| 07/10/2026 16:35 | 68 | 20.57 |
| 07/10/2026 16:35 | 100 | 20.57 |
| 07/10/2026 16:35 | 80 | 20.57 |
| 07/10/2026 16:34 | 100 | 20.52 |
| 07/10/2026 16:34 | 100 | 20.52 |
| 07/10/2026 16:34 | 10 | 20.53 |
| 07/10/2026 16:34 | 62 | 20.52 |
| 07/10/2026 16:34 | 100 | 20.52 |
| 07/10/2026 16:34 | 9 | 20.55 |
| 07/10/2026 16:34 | 8 | 20.55 |
| 07/10/2026 16:34 | 100 | 20.55 |
| 07/10/2026 16:34 | 83 | 20.55 |
| 07/10/2026 16:34 | 100 | 20.55 |
| 07/10/2026 16:34 | 100 | 20.55 |
| 07/10/2026 16:34 | 131 | 20.58 |
| 07/10/2026 16:34 | 80 | 20.57 |
| 07/10/2026 16:34 | 9 | 20.57 |
| 07/10/2026 16:34 | 62 | 20.565 |
| 07/10/2026 16:34 | 100 | 20.56 |
| 07/10/2026 16:34 | 200 | 20.56 |
| 07/10/2026 16:34 | 60 | 20.56 |
| 07/10/2026 16:34 | 536 | 20.56 |
| 07/10/2026 16:34 | 3 | 20.58 |
| 07/10/2026 16:34 | 29 | 20.59 |
| 07/10/2026 16:34 | 3 | 20.59 |
| 07/10/2026 16:34 | 1000 | 20.59 |
| 07/10/2026 16:34 | 117 | 20.61 |
| 07/10/2026 16:34 | 6 | 20.61 |
| 07/10/2026 16:34 | 100 | 20.61 |
| 07/10/2026 16:34 | 6 | 20.61 |
| 07/10/2026 16:34 | 9 | 20.61 |
| 07/10/2026 16:34 | 100 | 20.61 |
| 07/10/2026 16:34 | 104 | 20.62 |
| 07/10/2026 16:34 | 56 | 20.62 |
| 07/10/2026 16:34 | 2 | 20.61 |
| 07/10/2026 16:34 | 1 | 20.61 |
| 07/10/2026 16:34 | 93 | 20.61 |
| 07/10/2026 16:34 | 7 | 20.61 |
| 07/10/2026 16:33 | 192 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.60 |
| 07/10/2026 16:33 | 29 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.59 |
| 07/10/2026 16:33 | 100 | 20.59 |
| 07/10/2026 16:33 | 29 | 20.59 |
| 07/10/2026 16:33 | 100 | 20.575 |
| 07/10/2026 16:33 | 25 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 25 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 45 | 20.55 |
| 07/10/2026 16:33 | 80 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 179 | 20.55 |
| 07/10/2026 16:33 | 46 | 20.55 |
| 07/10/2026 16:33 | 54 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 46 | 20.55 |
| 07/10/2026 16:33 | 54 | 20.55 |
| 07/10/2026 16:33 | 171 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 29 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.575 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 6 | 20.57 |
| 07/10/2026 16:33 | 60 | 20.585 |
| 07/10/2026 16:33 | 5 | 20.60 |
| 07/10/2026 16:33 | 10 | 20.58 |
| 07/10/2026 16:33 | 160 | 20.58 |
| 07/10/2026 16:33 | 29 | 20.55 |
| 07/10/2026 16:33 | 18 | 20.55 |
| 07/10/2026 16:33 | 29 | 20.52 |
| 07/10/2026 16:33 | 51 | 20.52 |
| 07/10/2026 16:33 | 60 | 20.54 |
| 07/10/2026 16:33 | 40 | 20.54 |
| 07/10/2026 16:33 | 100 | 20.53 |
| 07/10/2026 16:33 | 160 | 20.52 |
| 07/10/2026 16:33 | 1 | 20.50 |
| 07/10/2026 16:33 | 53 | 20.50 |
| 07/10/2026 16:33 | 6 | 20.48 |
| 07/10/2026 16:33 | 80 | 20.48 |
| 07/10/2026 16:33 | 40 | 20.48 |
| 07/10/2026 16:33 | 1 | 20.47 |
| 07/10/2026 16:33 | 15 | 20.47 |
| 07/10/2026 16:33 | 37 | 20.46 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 100 | 20.42 |
| 07/10/2026 16:33 | 600 | 20.40 |
| 07/10/2026 16:33 | 100 | 20.40 |
| 07/10/2026 16:33 | 10 | 20.39 |
| 07/10/2026 16:33 | 100 | 20.39 |
| 07/10/2026 16:33 | 25 | 20.38 |
| 07/10/2026 16:33 | 10 | 20.38 |
| 07/10/2026 16:33 | 250 | 20.40 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 97 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.46 |
| 07/10/2026 16:33 | 44 | 20.47 |
| 07/10/2026 16:33 | 6 | 20.47 |
| 07/10/2026 16:33 | 20 | 20.48 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 5 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 280 | 20.50 |
| 07/10/2026 16:33 | 12 | 20.50 |
| 07/10/2026 16:33 | 50 | 20.50 |
| 07/10/2026 16:33 | 7 | 20.50 |
| 07/10/2026 16:33 | 10 | 20.50 |
| 07/10/2026 16:33 | 5 | 20.50 |
| 07/10/2026 16:33 | 20 | 20.50 |
| 07/10/2026 16:33 | 25 | 20.50 |
| 07/10/2026 16:33 | 50 | 20.50 |
| 07/10/2026 16:33 | 5 | 20.50 |
| 07/10/2026 16:33 | 50 | 20.50 |
| 07/10/2026 16:33 | 10 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.51 |
| 07/10/2026 16:33 | 9 | 20.51 |
| 07/10/2026 16:33 | 100 | 20.52 |
| 07/10/2026 16:33 | 29 | 20.52 |
| 07/10/2026 16:33 | 5 | 20.51 |
| 07/10/2026 16:33 | 100 | 20.52 |
| 07/10/2026 16:33 | 15 | 20.52 |
| 07/10/2026 16:33 | 150 | 20.52 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 315 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.54 |
| 07/10/2026 16:32 | 107 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.63 |
| 07/10/2026 16:32 | 2 | 20.63 |
| 07/10/2026 16:32 | 100 | 20.63 |
| 07/10/2026 16:32 | 6 | 20.63 |
| 07/10/2026 16:32 | 1 | 20.63 |
| 07/10/2026 16:32 | 93 | 20.63 |
| 07/10/2026 16:32 | 7 | 20.63 |
| 07/10/2026 16:32 | 100 | 20.615 |
| 07/10/2026 16:32 | 100 | 20.615 |
| 07/10/2026 16:32 | 1 | 20.61 |
| 07/10/2026 16:32 | 6 | 20.62 |
| 07/10/2026 16:32 | 6 | 20.61 |
| 07/10/2026 16:32 | 100 | 20.59 |
| 07/10/2026 16:32 | 100 | 20.565 |
| 07/10/2026 16:32 | 100 | 20.565 |
| 07/10/2026 16:32 | 100 | 20.565 |
| 07/10/2026 16:32 | 10 | 20.56 |
| 07/10/2026 16:32 | 87 | 20.55 |
| 07/10/2026 16:32 | 58 | 20.58 |
| 07/10/2026 16:32 | 29 | 20.58 |
| 07/10/2026 16:32 | 23 | 20.56 |
| 07/10/2026 16:32 | 27 | 20.56 |
| 07/10/2026 16:32 | 24 | 20.56 |
| 07/10/2026 16:32 | 15 | 20.56 |
| 07/10/2026 16:32 | 11 | 20.56 |
| 07/10/2026 16:32 | 1 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 15 | 20.55 |
| 07/10/2026 16:32 | 24 | 20.55 |
| 07/10/2026 16:32 | 11 | 20.55 |
| 07/10/2026 16:32 | 1 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 24 | 20.55 |
| 07/10/2026 16:32 | 11 | 20.55 |
| 07/10/2026 16:32 | 80 | 20.56 |
| 07/10/2026 16:32 | 11 | 20.56 |
| 07/10/2026 16:32 | 24 | 20.56 |
| 07/10/2026 16:32 | 1 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.58 |
| 07/10/2026 16:32 | 100 | 20.58 |
| 07/10/2026 16:32 | 205 | 20.58 |
| 07/10/2026 16:32 | 100 | 20.58 |
| 07/10/2026 16:32 | 100 | 20.59 |
| 07/10/2026 16:32 | 100 | 20.60 |
| 07/10/2026 16:32 | 500 | 20.60 |
| 07/10/2026 16:32 | 15 | 20.61 |
| 07/10/2026 16:32 | 5 | 20.62 |
| 07/10/2026 16:32 | 100 | 20.64 |
| 07/10/2026 16:32 | 1 | 20.64 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 86 | 20.65 |
| 07/10/2026 16:32 | 14 | 20.65 |
| 07/10/2026 16:32 | 186 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 34 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.65 |
| 07/10/2026 16:32 | 98 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.66 |
| 07/10/2026 16:32 | 100 | 20.68 |
| 07/10/2026 16:32 | 100 | 20.68 |
| 07/10/2026 16:32 | 71 | 20.68 |
| 07/10/2026 16:32 | 29 | 20.68 |
| 07/10/2026 16:32 | 42 | 20.68 |
| 07/10/2026 16:32 | 29 | 20.68 |
| 07/10/2026 16:32 | 29 | 20.67 |
| 07/10/2026 16:32 | 2 | 20.65 |
| 07/10/2026 16:32 | 100 | 20.66 |
| 07/10/2026 16:32 | 19 | 20.66 |
| 07/10/2026 16:32 | 5 | 20.67 |
| 07/10/2026 16:32 | 100 | 20.68 |
| 07/10/2026 16:32 | 2 | 20.68 |
| 07/10/2026 16:32 | 3 | 20.69 |
| 07/10/2026 16:32 | 800 | 20.69 |
| 07/10/2026 16:32 | 100 | 20.70 |
| 07/10/2026 16:32 | 7 | 20.70 |
| 07/10/2026 16:32 | 6 | 20.71 |
| 07/10/2026 16:32 | 100 | 20.71 |
| 07/10/2026 16:32 | 100 | 20.73 |
| 07/10/2026 16:32 | 20 | 20.75 |
| 07/10/2026 16:32 | 100 | 20.75 |
| 07/10/2026 16:32 | 100 | 20.77 |
| 07/10/2026 16:32 | 100 | 20.77 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 18 | 20.79 |
| 07/10/2026 16:32 | 39 | 20.79 |
| 07/10/2026 16:32 | 6 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.76 |
| 07/10/2026 16:32 | 22 | 20.76 |
| 07/10/2026 16:32 | 100 | 20.75 |
| 07/10/2026 16:32 | 100 | 20.75 |
| 07/10/2026 16:32 | 1250 | 20.75 |
| 07/10/2026 16:32 | 1 | 20.74 |
| 07/10/2026 16:32 | 1 | 20.73 |
| 07/10/2026 16:32 | 42 | 20.73 |
| 07/10/2026 16:32 | 100 | 20.74 |
| 07/10/2026 16:32 | 5 | 20.74 |
| 07/10/2026 16:32 | 4 | 20.73 |
| 07/10/2026 16:32 | 100 | 20.73 |
| 07/10/2026 16:32 | 1 | 20.73 |
| 07/10/2026 16:32 | 1 | 20.70 |
| 07/10/2026 16:32 | 6 | 20.69 |
| 07/10/2026 16:31 | 200 | 20.67 |
| 07/10/2026 16:31 | 100 | 20.67 |
| 07/10/2026 16:31 | 29 | 20.67 |
| 07/10/2026 16:31 | 6 | 20.67 |
| 07/10/2026 16:31 | 5 | 20.69 |
| 07/10/2026 16:31 | 4 | 20.68 |
| 07/10/2026 16:31 | 100 | 20.68 |
| 07/10/2026 16:31 | 5 | 20.68 |
| 07/10/2026 16:31 | 4 | 20.66 |
| 07/10/2026 16:31 | 10 | 20.66 |
| 07/10/2026 16:31 | 29 | 20.62 |
| 07/10/2026 16:31 | 100 | 20.62 |
| 07/10/2026 16:31 | 29 | 20.61 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 30 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 50 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 38 | 20.61 |
| 07/10/2026 16:31 | 62 | 20.61 |
| 07/10/2026 16:31 | 100 | 20.61 |
| 07/10/2026 16:31 | 100 | 20.62 |
| 07/10/2026 16:31 | 19 | 20.63 |
| 07/10/2026 16:31 | 200 | 20.63 |
| 07/10/2026 16:31 | 100 | 20.65 |
| 07/10/2026 16:31 | 40 | 20.65 |
| 07/10/2026 16:31 | 3 | 20.66 |
| 07/10/2026 16:31 | 200 | 20.66 |
| 07/10/2026 16:31 | 100 | 20.66 |
| 07/10/2026 16:30 | 100 | 20.67 |
| 07/10/2026 16:30 | 61 | 20.67 |
| 07/10/2026 16:30 | 39 | 20.67 |
| 07/10/2026 16:30 | 25 | 20.66 |
| 07/10/2026 16:30 | 75 | 20.66 |
| 07/10/2026 16:30 | 100 | 20.66 |
| 07/10/2026 16:30 | 1 | 20.65 |
| 07/10/2026 16:30 | 1 | 20.65 |
| 07/10/2026 16:30 | 1 | 20.65 |
| 07/10/2026 16:30 | 3 | 20.66 |
| 07/10/2026 16:30 | 29 | 20.65 |
| 07/10/2026 16:30 | 5 | 20.67 |
| 07/10/2026 16:30 | 1 | 20.67 |
| 07/10/2026 16:30 | 20 | 20.655 |
| 07/10/2026 16:30 | 100 | 20.65 |
| 07/10/2026 16:30 | 5 | 20.65 |
| 07/10/2026 16:30 | 100 | 20.65 |
| 07/10/2026 16:30 | 30 | 20.66 |
| 07/10/2026 16:30 | 20 | 20.66 |
| 07/10/2026 16:30 | 80 | 20.66 |
| 07/10/2026 16:30 | 29 | 20.68 |
| 07/10/2026 16:30 | 21 | 20.685 |
| 07/10/2026 16:30 | 100 | 20.685 |
| 07/10/2026 16:29 | 29 | 20.67 |
| 07/10/2026 16:29 | 29 | 20.67 |
| 07/10/2026 16:29 | 29 | 20.66 |
| 07/10/2026 16:29 | 2 | 20.66 |
| 07/10/2026 16:29 | 2 | 20.66 |
| 07/10/2026 16:29 | 29 | 20.66 |
| 07/10/2026 16:29 | 5 | 20.665 |
| 07/10/2026 16:29 | 25 | 20.67 |
| 07/10/2026 16:29 | 20 | 20.67 |
| 07/10/2026 16:29 | 5 | 20.67 |
| 07/10/2026 16:29 | 100 | 20.67 |
| 07/10/2026 16:29 | 25 | 20.67 |
| 07/10/2026 16:29 | 29 | 20.67 |
| 07/10/2026 16:29 | 100 | 20.67 |
| 07/10/2026 16:29 | 29 | 20.68 |
| 07/10/2026 16:29 | 100 | 20.705 |
| 07/10/2026 16:29 | 80 | 20.69 |
| 07/10/2026 16:29 | 100 | 20.67 |
| 07/10/2026 16:29 | 5 | 20.67 |
| 07/10/2026 16:29 | 2 | 20.67 |
| 07/10/2026 16:29 | 57 | 20.68 |
| 07/10/2026 16:29 | 1 | 20.68 |
| 07/10/2026 16:29 | 2 | 20.69 |
| 07/10/2026 16:29 | 53 | 20.72 |
| 07/10/2026 16:29 | 80 | 20.73 |
| 07/10/2026 16:29 | 100 | 20.73 |
| 07/10/2026 16:29 | 35 | 20.76 |
| 07/10/2026 16:29 | 5 | 20.76 |
| 07/10/2026 16:29 | 10 | 20.75 |
| 07/10/2026 16:29 | 100 | 20.75 |
| 07/10/2026 16:29 | 56 | 20.74 |
| 07/10/2026 16:28 | 5 | 20.74 |
| 07/10/2026 16:28 | 2 | 20.74 |
| 07/10/2026 16:28 | 600 | 20.74 |
| 07/10/2026 16:28 | 7 | 20.72 |
| 07/10/2026 16:28 | 11 | 20.72 |
| 07/10/2026 16:28 | 100 | 20.72 |
| 07/10/2026 16:28 | 6 | 20.72 |
| 07/10/2026 16:28 | 100 | 20.72 |
| 07/10/2026 16:28 | 2 | 20.70 |
| 07/10/2026 16:28 | 50 | 20.70 |
| 07/10/2026 16:28 | 63 | 20.72 |
| 07/10/2026 16:28 | 6 | 20.72 |
| 07/10/2026 16:28 | 4 | 20.73 |
| 07/10/2026 16:28 | 100 | 20.73 |
| 07/10/2026 16:28 | 100 | 20.73 |
| 07/10/2026 16:28 | 4 | 20.72 |
| 07/10/2026 16:28 | 29 | 20.72 |
| 07/10/2026 16:28 | 80 | 20.72 |
| 07/10/2026 16:28 | 2 | 20.70 |
| 07/10/2026 16:28 | 300 | 20.70 |
| 07/10/2026 16:28 | 100 | 20.70 |
| 07/10/2026 16:28 | 29 | 20.71 |
| 07/10/2026 16:28 | 100 | 20.71 |
| 07/10/2026 16:28 | 100 | 20.71 |
| 07/10/2026 16:28 | 10 | 20.72 |
| 07/10/2026 16:28 | 300 | 20.70 |
| 07/10/2026 16:27 | 100 | 20.71 |
| 07/10/2026 16:27 | 200 | 20.71 |
| 07/10/2026 16:27 | 100 | 20.725 |
| 07/10/2026 16:27 | 35 | 20.72 |
| 07/10/2026 16:27 | 65 | 20.72 |
| 07/10/2026 16:27 | 5 | 20.72 |
| 07/10/2026 16:27 | 100 | 20.70 |
| 07/10/2026 16:27 | 800 | 20.70 |
| 07/10/2026 16:27 | 100 | 20.685 |
| 07/10/2026 16:27 | 4 | 20.68 |
| 07/10/2026 16:27 | 6 | 20.68 |
| 07/10/2026 16:27 | 100 | 20.66 |
| 07/10/2026 16:27 | 6 | 20.64 |
| 07/10/2026 16:27 | 94 | 20.64 |
| 07/10/2026 16:27 | 9 | 20.63 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 10 | 20.62 |
| 07/10/2026 16:27 | 80 | 20.62 |
| 07/10/2026 16:27 | 200 | 20.61 |
| 07/10/2026 16:27 | 29 | 20.61 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 9 | 20.63 |
| 07/10/2026 16:27 | 6083 | 20.64 |
| 07/10/2026 16:27 | 50 | 20.64 |
| 07/10/2026 16:27 | 100 | 20.65 |
| 07/10/2026 16:27 | 4 | 20.67 |
| 07/10/2026 16:27 | 80 | 20.67 |
| 07/10/2026 16:27 | 969 | 20.65 |
| 07/10/2026 16:27 | 225 | 20.65 |
| 07/10/2026 16:27 | 300 | 20.65 |
| 07/10/2026 16:27 | 100 | 20.66 |
| 07/10/2026 16:27 | 14 | 20.65 |
| 07/10/2026 16:26 | 150 | 20.64 |
| 07/10/2026 16:26 | 150 | 20.64 |
| 07/10/2026 16:26 | 100 | 20.64 |
| 07/10/2026 16:26 | 61 | 20.65 |
| 07/10/2026 16:26 | 100 | 20.65 |
| 07/10/2026 16:26 | 29 | 20.65 |
| 07/10/2026 16:26 | 10 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.62 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.64 |
| 07/10/2026 16:26 | 100 | 20.64 |
| 07/10/2026 16:26 | 43 | 20.64 |
| 07/10/2026 16:26 | 57 | 20.64 |
| 07/10/2026 16:26 | 43 | 20.65 |
| 07/10/2026 16:26 | 1500 | 20.65 |
| 07/10/2026 16:26 | 457 | 20.65 |
| 07/10/2026 16:26 | 574 | 20.61 |
| 07/10/2026 16:26 | 70 | 20.61 |
| 07/10/2026 16:26 | 6 | 20.61 |
| 07/10/2026 16:26 | 100 | 20.66 |
| 07/10/2026 16:26 | 100 | 20.66 |
| 07/10/2026 16:26 | 45 | 20.67 |
| 07/10/2026 16:26 | 6 | 20.67 |
| 07/10/2026 16:26 | 50 | 20.68 |
| 07/10/2026 16:26 | 100 | 20.68 |
| 07/10/2026 16:26 | 50 | 20.69 |
| 07/10/2026 16:26 | 5 | 20.69 |
| 07/10/2026 16:26 | 160 | 20.67 |
| 07/10/2026 16:26 | 10 | 20.66 |
| 07/10/2026 16:26 | 10 | 20.66 |
| 07/10/2026 16:26 | 22 | 20.65 |
| 07/10/2026 16:26 | 5 | 20.63 |
| 07/10/2026 16:26 | 10 | 20.60 |
| 07/10/2026 16:25 | 10 | 20.615 |
| 07/10/2026 16:25 | 4 | 20.61 |
| 07/10/2026 16:25 | 5 | 20.61 |
| 07/10/2026 16:25 | 18 | 20.61 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:25 | 12 | 20.57 |
| 07/10/2026 16:25 | 350 | 20.57 |
| 07/10/2026 16:25 | 300 | 20.57 |
| 07/10/2026 16:25 | 29 | 20.58 |
| 07/10/2026 16:25 | 33 | 20.58 |
| 07/10/2026 16:25 | 100 | 20.58 |
| 07/10/2026 16:25 | 10 | 20.58 |
| 07/10/2026 16:25 | 90 | 20.58 |
| 07/10/2026 16:25 | 10 | 20.58 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:25 | 34 | 20.60 |
| 07/10/2026 16:25 | 508 | 20.60 |
| 07/10/2026 16:25 | 3414 | 20.60 |
| 07/10/2026 16:25 | 591 | 20.60 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:25 | 100 | 20.595 |
| 07/10/2026 16:25 | 22 | 20.59 |
| 07/10/2026 16:25 | 20 | 20.59 |
| 07/10/2026 16:25 | 203 | 20.58 |
| 07/10/2026 16:25 | 297 | 20.58 |
| 07/10/2026 16:25 | 93 | 20.58 |
| 07/10/2026 16:25 | 10 | 20.575 |
| 07/10/2026 16:25 | 423 | 20.57 |
| 07/10/2026 16:25 | 15 | 20.575 |
| 07/10/2026 16:25 | 7 | 20.58 |
| 07/10/2026 16:25 | 6 | 20.58 |
| 07/10/2026 16:25 | 100 | 20.58 |
| 07/10/2026 16:25 | 10 | 20.57 |
| 07/10/2026 16:25 | 91 | 20.54 |
| 07/10/2026 16:25 | 9 | 20.54 |
| 07/10/2026 16:25 | 80 | 20.53 |
| 07/10/2026 16:25 | 17 | 20.52 |
| 07/10/2026 16:25 | 200 | 20.52 |
| 07/10/2026 16:25 | 100 | 20.52 |
| 07/10/2026 16:25 | 54 | 20.54 |
| 07/10/2026 16:25 | 100 | 20.54 |
| 07/10/2026 16:25 | 6 | 20.54 |
| 07/10/2026 16:25 | 94 | 20.54 |
| 07/10/2026 16:25 | 5 | 20.54 |
| 07/10/2026 16:25 | 100 | 20.55 |
| 07/10/2026 16:25 | 6 | 20.55 |
| 07/10/2026 16:25 | 5 | 20.56 |
| 07/10/2026 16:25 | 100 | 20.58 |
| 07/10/2026 16:25 | 400 | 20.58 |
| 07/10/2026 16:25 | 100 | 20.59 |
| 07/10/2026 16:25 | 100 | 20.59 |
| 07/10/2026 16:25 | 50 | 20.60 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:25 | 150 | 20.60 |
| 07/10/2026 16:25 | 70 | 20.60 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:25 | 10 | 20.60 |
| 07/10/2026 16:25 | 5 | 20.60 |
| 07/10/2026 16:25 | 50 | 20.60 |
| 07/10/2026 16:25 | 20 | 20.60 |
| 07/10/2026 16:25 | 55 | 20.60 |
| 07/10/2026 16:25 | 50 | 20.60 |
| 07/10/2026 16:25 | 100 | 20.60 |
| 07/10/2026 16:24 | 100 | 20.62 |
| 07/10/2026 16:24 | 11 | 20.63 |
| 07/10/2026 16:24 | 100 | 20.63 |
| 07/10/2026 16:24 | 100 | 20.63 |
| 07/10/2026 16:24 | 100 | 20.64 |
| 07/10/2026 16:24 | 17 | 20.64 |
| 07/10/2026 16:24 | 100 | 20.64 |
| 07/10/2026 16:24 | 5 | 20.645 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.645 |
| 07/10/2026 16:24 | 100 | 20.645 |
| 07/10/2026 16:24 | 10 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 79 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 81 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.66 |
| 07/10/2026 16:24 | 10 | 20.66 |
| 07/10/2026 16:24 | 100 | 20.66 |
| 07/10/2026 16:24 | 100 | 20.67 |
| 07/10/2026 16:24 | 10 | 20.67 |
| 07/10/2026 16:24 | 150 | 20.67 |
| 07/10/2026 16:24 | 100 | 20.67 |
| 07/10/2026 16:24 | 100 | 20.68 |
| 07/10/2026 16:24 | 100 | 20.68 |
| 07/10/2026 16:24 | 100 | 20.68 |
| 07/10/2026 16:24 | 100 | 20.69 |
| 07/10/2026 16:24 | 100 | 20.69 |
| 07/10/2026 16:24 | 100 | 20.70 |
| 07/10/2026 16:24 | 100 | 20.70 |
| 07/10/2026 16:24 | 25 | 20.70 |
| 07/10/2026 16:24 | 25 | 20.70 |
| 07/10/2026 16:24 | 100 | 20.74 |
| 07/10/2026 16:24 | 1 | 20.75 |
| 07/10/2026 16:24 | 100 | 20.75 |
| 07/10/2026 16:24 | 10 | 20.75 |
| 07/10/2026 16:24 | 25 | 20.76 |
| 07/10/2026 16:24 | 5 | 20.76 |
| 07/10/2026 16:24 | 5 | 20.76 |
| 07/10/2026 16:24 | 90 | 20.76 |
| 07/10/2026 16:24 | 90 | 20.76 |
| 07/10/2026 16:24 | 100 | 20.755 |
| 07/10/2026 16:24 | 13 | 20.755 |
| 07/10/2026 16:24 | 100 | 20.75 |
| 07/10/2026 16:24 | 100 | 20.75 |
| 07/10/2026 16:24 | 100 | 20.75 |
| 07/10/2026 16:24 | 5 | 20.75 |
| 07/10/2026 16:24 | 5 | 20.75 |
| 07/10/2026 16:24 | 100 | 20.74 |
| 07/10/2026 16:24 | 80 | 20.73 |
| 07/10/2026 16:24 | 94 | 20.725 |
| 07/10/2026 16:23 | 6 | 20.72 |
| 07/10/2026 16:23 | 12 | 20.69 |
| 07/10/2026 16:23 | 63 | 20.70 |
| 07/10/2026 16:23 | 25 | 20.70 |
| 07/10/2026 16:23 | 12 | 20.70 |
| 07/10/2026 16:23 | 144 | 20.69 |
| 07/10/2026 16:23 | 100 | 20.69 |
| 07/10/2026 16:23 | 100 | 20.70 |
| 07/10/2026 16:23 | 100 | 20.70 |
| 07/10/2026 16:23 | 100 | 20.70 |
| 07/10/2026 16:23 | 7 | 20.70 |
| 07/10/2026 16:23 | 200 | 20.70 |
| 07/10/2026 16:23 | 100 | 20.71 |
| 07/10/2026 16:23 | 27 | 20.72 |
| 07/10/2026 16:23 | 29 | 20.74 |
| 07/10/2026 16:23 | 180 | 20.74 |
| 07/10/2026 16:23 | 1 | 20.73 |
| 07/10/2026 16:23 | 4 | 20.73 |
| 07/10/2026 16:23 | 100 | 20.68 |
| 07/10/2026 16:23 | 100 | 20.68 |
| 07/10/2026 16:23 | 6 | 20.68 |
| 07/10/2026 16:23 | 62 | 20.68 |
| 07/10/2026 16:23 | 100 | 20.69 |
| 07/10/2026 16:23 | 60 | 20.71 |
| 07/10/2026 16:23 | 100 | 20.71 |
| 07/10/2026 16:23 | 100 | 20.71 |
| 07/10/2026 16:23 | 100 | 20.72 |
| 07/10/2026 16:23 | 100 | 20.72 |
| 07/10/2026 16:23 | 18 | 20.72 |
| 07/10/2026 16:23 | 100 | 20.72 |
| 07/10/2026 16:23 | 14 | 20.72 |
| 07/10/2026 16:23 | 39 | 20.72 |
| 07/10/2026 16:23 | 1 | 20.72 |
| 07/10/2026 16:23 | 100 | 20.72 |
| 07/10/2026 16:23 | 100 | 20.72 |
| 07/10/2026 16:23 | 62 | 20.71 |
| 07/10/2026 16:23 | 25 | 20.71 |
| 07/10/2026 16:23 | 100 | 20.71 |
| 07/10/2026 16:23 | 13 | 20.71 |
| 07/10/2026 16:23 | 1740 | 20.70 |
| 07/10/2026 16:23 | 225 | 20.70 |
| 07/10/2026 16:23 | 29 | 20.70 |
| 07/10/2026 16:23 | 6 | 20.70 |
| 07/10/2026 16:23 | 62 | 20.70 |
| 07/10/2026 16:23 | 100 | 20.70 |
| 07/10/2026 16:23 | 25 | 20.70 |
| 07/10/2026 16:23 | 13 | 20.70 |
| 07/10/2026 16:23 | 180 | 20.71 |
| 07/10/2026 16:23 | 100 | 20.71 |
| 07/10/2026 16:23 | 1 | 20.70 |
| 07/10/2026 16:23 | 6 | 20.70 |
| 07/10/2026 16:23 | 100 | 20.70 |
| 07/10/2026 16:23 | 5 | 20.70 |
| 07/10/2026 16:23 | 29 | 20.69 |
| 07/10/2026 16:23 | 100 | 20.67 |
| 07/10/2026 16:23 | 100 | 20.68 |
| 07/10/2026 16:23 | 20 | 20.69 |
| 07/10/2026 16:23 | 5 | 20.69 |
| 07/10/2026 16:23 | 3 | 20.69 |
| 07/10/2026 16:23 | 3 | 20.69 |
| 07/10/2026 16:23 | 5 | 20.69 |
| 07/10/2026 16:23 | 100 | 20.67 |
| 07/10/2026 16:23 | 1 | 20.66 |
| 07/10/2026 16:23 | 1 | 20.66 |
| 07/10/2026 16:23 | 50 | 20.66 |
| 07/10/2026 16:23 | 100 | 20.66 |
| 07/10/2026 16:23 | 14 | 20.67 |
| 07/10/2026 16:22 | 36 | 20.67 |
| 07/10/2026 16:22 | 29 | 20.66 |
| 07/10/2026 16:22 | 55 | 20.66 |
| 07/10/2026 16:22 | 50 | 20.66 |
| 07/10/2026 16:22 | 29 | 20.67 |
| 07/10/2026 16:22 | 5 | 20.68 |
| 07/10/2026 16:22 | 23 | 20.66 |
| 07/10/2026 16:22 | 77 | 20.66 |
| 07/10/2026 16:22 | 29 | 20.66 |
| 07/10/2026 16:22 | 100 | 20.66 |
| 07/10/2026 16:22 | 25 | 20.66 |
| 07/10/2026 16:22 | 29 | 20.64 |
| 07/10/2026 16:22 | 1 | 20.64 |
| 07/10/2026 16:22 | 100 | 20.64 |
| 07/10/2026 16:22 | 24 | 20.62 |
| 07/10/2026 16:22 | 10 | 20.61 |
| 07/10/2026 16:22 | 150 | 20.61 |
| 07/10/2026 16:22 | 150 | 20.61 |
| 07/10/2026 16:22 | 225 | 20.61 |
| 07/10/2026 16:22 | 300 | 20.61 |
| 07/10/2026 16:22 | 150 | 20.61 |
| 07/10/2026 16:22 | 100 | 20.61 |
| 07/10/2026 16:22 | 100 | 20.62 |
| 07/10/2026 16:22 | 100 | 20.64 |
| 07/10/2026 16:22 | 428 | 20.65 |
| 07/10/2026 16:22 | 29 | 20.65 |
| 07/10/2026 16:22 | 6 | 20.65 |
| 07/10/2026 16:22 | 8 | 20.65 |
| 07/10/2026 16:22 | 29 | 20.64 |
| 07/10/2026 16:22 | 10 | 20.62 |
| 07/10/2026 16:22 | 1 | 20.62 |
| 07/10/2026 16:22 | 105 | 20.62 |
| 07/10/2026 16:22 | 4 | 20.62 |
| 07/10/2026 16:21 | 92 | 20.645 |
| 07/10/2026 16:21 | 29 | 20.63 |
| 07/10/2026 16:21 | 8 | 20.63 |
| 07/10/2026 16:21 | 6 | 20.63 |
| 07/10/2026 16:21 | 119 | 20.63 |
| 07/10/2026 16:21 | 29 | 20.64 |
| 07/10/2026 16:21 | 77 | 20.65 |
| 07/10/2026 16:21 | 23 | 20.65 |
| 07/10/2026 16:21 | 35 | 20.64 |
| 07/10/2026 16:21 | 20 | 20.64 |
| 07/10/2026 16:21 | 25 | 20.64 |
| 07/10/2026 16:21 | 27 | 20.63 |
| 07/10/2026 16:21 | 50 | 20.63 |
| 07/10/2026 16:21 | 150 | 20.63 |
| 07/10/2026 16:21 | 150 | 20.63 |
| 07/10/2026 16:21 | 150 | 20.63 |
| 07/10/2026 16:21 | 150 | 20.63 |
| 07/10/2026 16:21 | 150 | 20.63 |
| 07/10/2026 16:21 | 1 | 20.63 |
| 07/10/2026 16:21 | 100 | 20.63 |
| 07/10/2026 16:21 | 5 | 20.63 |
| 07/10/2026 16:21 | 100 | 20.60 |
| 07/10/2026 16:21 | 126 | 20.60 |
| 07/10/2026 16:21 | 74 | 20.60 |
| 07/10/2026 16:21 | 6 | 20.60 |
| 07/10/2026 16:21 | 29 | 20.60 |
| 07/10/2026 16:21 | 28 | 20.60 |
| 07/10/2026 16:21 | 100 | 20.60 |
| 07/10/2026 16:21 | 94 | 20.60 |
| 07/10/2026 16:21 | 6 | 20.60 |
| 07/10/2026 16:21 | 122 | 20.59 |
| 07/10/2026 16:21 | 6 | 20.58 |
| 07/10/2026 16:21 | 100 | 20.58 |
| 07/10/2026 16:21 | 13 | 20.57 |
| 07/10/2026 16:21 | 25 | 20.57 |
| 07/10/2026 16:21 | 12 | 20.57 |
| 07/10/2026 16:21 | 40 | 20.57 |
| 07/10/2026 16:21 | 25 | 20.58 |
| 07/10/2026 16:21 | 36 | 20.58 |
| 07/10/2026 16:21 | 33 | 20.57 |
| 07/10/2026 16:21 | 6 | 20.57 |
| 07/10/2026 16:21 | 115 | 20.57 |
| 07/10/2026 16:21 | 100 | 20.57 |
| 07/10/2026 16:21 | 100 | 20.57 |
| 07/10/2026 16:21 | 1 | 20.57 |
| 07/10/2026 16:21 | 1 | 20.58 |
| 07/10/2026 16:21 | 9 | 20.59 |
| 07/10/2026 16:21 | 19 | 20.59 |
| 07/10/2026 16:21 | 180 | 20.60 |
| 07/10/2026 16:21 | 20 | 20.60 |
| 07/10/2026 16:21 | 800 | 20.60 |
| 07/10/2026 16:21 | 11 | 20.61 |
| 07/10/2026 16:21 | 63 | 20.61 |
| 07/10/2026 16:21 | 23 | 20.61 |
| 07/10/2026 16:21 | 12 | 20.62 |
| 07/10/2026 16:21 | 63 | 20.62 |
| 07/10/2026 16:21 | 100 | 20.61 |
| 07/10/2026 16:21 | 12 | 20.61 |
| 07/10/2026 16:21 | 100 | 20.61 |
| 07/10/2026 16:21 | 6 | 20.62 |
| 07/10/2026 16:21 | 100 | 20.62 |
| 07/10/2026 16:21 | 62 | 20.61 |
| 07/10/2026 16:21 | 10 | 20.61 |
| 07/10/2026 16:21 | 27 | 20.61 |
| 07/10/2026 16:21 | 73 | 20.61 |
| 07/10/2026 16:21 | 100 | 20.62 |
| 07/10/2026 16:21 | 132 | 20.62 |
| 07/10/2026 16:21 | 100 | 20.62 |
| 07/10/2026 16:21 | 97 | 20.62 |
| 07/10/2026 16:20 | 100 | 20.62 |
| 07/10/2026 16:20 | 160 | 20.62 |
| 07/10/2026 16:20 | 100 | 20.63 |
| 07/10/2026 16:20 | 26 | 20.63 |
| 07/10/2026 16:20 | 100 | 20.63 |
| 07/10/2026 16:20 | 2 | 20.63 |
| 07/10/2026 16:20 | 1 | 20.63 |
| 07/10/2026 16:20 | 72 | 20.645 |
| 07/10/2026 16:20 | 100 | 20.64 |
| 07/10/2026 16:20 | 145 | 20.64 |
| 07/10/2026 16:20 | 1 | 20.64 |
| 07/10/2026 16:20 | 100 | 20.65 |
| 07/10/2026 16:20 | 11 | 20.65 |
| 07/10/2026 16:20 | 2 | 20.65 |
| 07/10/2026 16:20 | 100 | 20.655 |
| 07/10/2026 16:20 | 27 | 20.655 |
| 07/10/2026 16:20 | 5 | 20.65 |
| 07/10/2026 16:20 | 29 | 20.66 |
| 07/10/2026 16:20 | 71 | 20.65 |
| 07/10/2026 16:20 | 29 | 20.65 |
| 07/10/2026 16:20 | 1 | 20.65 |
| 07/10/2026 16:20 | 20 | 20.65 |
| 07/10/2026 16:20 | 50 | 20.65 |
| 07/10/2026 16:20 | 22 | 20.66 |
| 07/10/2026 16:20 | 12 | 20.69 |
| 07/10/2026 16:20 | 8 | 20.69 |
| 07/10/2026 16:20 | 36 | 20.69 |
| 07/10/2026 16:20 | 2 | 20.69 |
| 07/10/2026 16:20 | 31 | 20.69 |
| 07/10/2026 16:20 | 2 | 20.69 |
| 07/10/2026 16:20 | 150 | 20.69 |
| 07/10/2026 16:20 | 29 | 20.69 |
| 07/10/2026 16:20 | 100 | 20.67 |
| 07/10/2026 16:20 | 1 | 20.69 |
| 07/10/2026 16:20 | 15 | 20.69 |
| 07/10/2026 16:20 | 100 | 20.69 |
| 07/10/2026 16:20 | 100 | 20.68 |
| 07/10/2026 16:19 | 12 | 20.70 |
| 07/10/2026 16:19 | 88 | 20.70 |
| 07/10/2026 16:19 | 100 | 20.70 |
| 07/10/2026 16:19 | 80 | 20.69 |
| 07/10/2026 16:19 | 7 | 20.69 |
| 07/10/2026 16:19 | 1000 | 20.69 |
| 07/10/2026 16:19 | 100 | 20.68 |
| 07/10/2026 16:19 | 1 | 20.67 |
| 07/10/2026 16:19 | 100 | 20.67 |
| 07/10/2026 16:19 | 34 | 20.67 |
| 07/10/2026 16:19 | 36 | 20.66 |
| 07/10/2026 16:19 | 64 | 20.66 |
| 07/10/2026 16:19 | 36 | 20.66 |
| 07/10/2026 16:19 | 100 | 20.66 |
| 07/10/2026 16:19 | 35 | 20.66 |
| 07/10/2026 16:19 | 65 | 20.66 |
| 07/10/2026 16:19 | 35 | 20.66 |
| 07/10/2026 16:19 | 17 | 20.655 |
| 07/10/2026 16:19 | 22 | 20.65 |
| 07/10/2026 16:19 | 52 | 20.65 |
| 07/10/2026 16:19 | 17 | 20.65 |
| 07/10/2026 16:19 | 8 | 20.66 |
| 07/10/2026 16:19 | 800 | 20.66 |
| 07/10/2026 16:19 | 80 | 20.67 |
| 07/10/2026 16:19 | 100 | 20.67 |
| 07/10/2026 16:19 | 100 | 20.67 |
| 07/10/2026 16:19 | 29 | 20.68 |
| 07/10/2026 16:18 | 29 | 20.70 |
| 07/10/2026 16:18 | 80 | 20.70 |
| 07/10/2026 16:18 | 80 | 20.70 |
| 07/10/2026 16:18 | 23 | 20.69 |
| 07/10/2026 16:18 | 77 | 20.69 |
| 07/10/2026 16:18 | 29 | 20.69 |
| 07/10/2026 16:18 | 100 | 20.685 |
| 07/10/2026 16:18 | 29 | 20.68 |
| 07/10/2026 16:18 | 80 | 20.68 |
| 07/10/2026 16:18 | 29 | 20.66 |
| 07/10/2026 16:18 | 100 | 20.67 |
| 07/10/2026 16:18 | 200 | 20.68 |
| 07/10/2026 16:18 | 50 | 20.69 |
| 07/10/2026 16:18 | 100 | 20.69 |
| 07/10/2026 16:18 | 100 | 20.74 |
| 07/10/2026 16:18 | 1 | 20.74 |
| 07/10/2026 16:18 | 100 | 20.74 |
| 07/10/2026 16:18 | 100 | 20.755 |
| 07/10/2026 16:18 | 100 | 20.755 |
| 07/10/2026 16:18 | 100 | 20.75 |
| 07/10/2026 16:18 | 300 | 20.75 |
| 07/10/2026 16:18 | 100 | 20.75 |
| 07/10/2026 16:18 | 2 | 20.76 |
| 07/10/2026 16:18 | 100 | 20.77 |
| 07/10/2026 16:18 | 1 | 20.77 |
| 07/10/2026 16:18 | 100 | 20.77 |
| 07/10/2026 16:18 | 10 | 20.78 |
| 07/10/2026 16:18 | 29 | 20.79 |
| 07/10/2026 16:17 | 29 | 20.81 |
| 07/10/2026 16:17 | 29 | 20.82 |
| 07/10/2026 16:17 | 300 | 20.845 |
| 07/10/2026 16:17 | 100 | 20.84 |
| 07/10/2026 16:17 | 150 | 20.805 |
| 07/10/2026 16:17 | 1 | 20.80 |
| 07/10/2026 16:17 | 73 | 20.80 |
| 07/10/2026 16:17 | 26 | 20.77 |
| 07/10/2026 16:17 | 29 | 20.74 |
| 07/10/2026 16:17 | 26 | 20.74 |
| 07/10/2026 16:17 | 100 | 20.74 |
| 07/10/2026 16:17 | 9 | 20.73 |
| 07/10/2026 16:17 | 1 | 20.72 |
| 07/10/2026 16:17 | 61 | 20.72 |
| 07/10/2026 16:17 | 100 | 20.72 |
| 07/10/2026 16:17 | 100 | 20.73 |
| 07/10/2026 16:17 | 700 | 20.73 |
| 07/10/2026 16:17 | 75 | 20.74 |
| 07/10/2026 16:17 | 300 | 20.74 |
| 07/10/2026 16:17 | 100 | 20.74 |
| 07/10/2026 16:17 | 37 | 20.73 |
| 07/10/2026 16:17 | 100 | 20.73 |
| 07/10/2026 16:17 | 16 | 20.69 |
| 07/10/2026 16:17 | 20 | 20.68 |
| 07/10/2026 16:17 | 4 | 20.66 |
| 07/10/2026 16:17 | 100 | 20.67 |
| 07/10/2026 16:17 | 6 | 20.67 |
| 07/10/2026 16:17 | 96 | 20.68 |
| 07/10/2026 16:17 | 200 | 20.68 |
| 07/10/2026 16:17 | 100 | 20.675 |
| 07/10/2026 16:17 | 100 | 20.68 |
| 07/10/2026 16:17 | 16 | 20.68 |
| 07/10/2026 16:17 | 45 | 20.68 |
| 07/10/2026 16:17 | 5 | 20.68 |
| 07/10/2026 16:17 | 39 | 20.69 |
| 07/10/2026 16:17 | 12 | 20.69 |
| 07/10/2026 16:17 | 544 | 20.69 |
| 07/10/2026 16:17 | 6 | 20.685 |
| 07/10/2026 16:17 | 135 | 20.685 |
| 07/10/2026 16:17 | 5 | 20.685 |
| 07/10/2026 16:17 | 101 | 20.685 |
| 07/10/2026 16:17 | 100 | 20.69 |
| 07/10/2026 16:17 | 10 | 20.69 |
| 07/10/2026 16:17 | 100 | 20.69 |
| 07/10/2026 16:17 | 29 | 20.69 |
| 07/10/2026 16:17 | 100 | 20.70 |
| 07/10/2026 16:17 | 100 | 20.70 |
| 07/10/2026 16:17 | 6 | 20.70 |
| 07/10/2026 16:17 | 6 | 20.70 |
| 07/10/2026 16:17 | 100 | 20.70 |
| 07/10/2026 16:17 | 29 | 20.70 |
| 07/10/2026 16:17 | 100 | 20.69 |
| 07/10/2026 16:17 | 200 | 20.69 |
| 07/10/2026 16:17 | 100 | 20.70 |
| 07/10/2026 16:17 | 100 | 20.70 |
| 07/10/2026 16:17 | 40 | 20.70 |
| 07/10/2026 16:17 | 1 | 20.71 |
| 07/10/2026 16:17 | 100 | 20.72 |
| 07/10/2026 16:17 | 100 | 20.73 |
| 07/10/2026 16:17 | 50 | 20.745 |
| 07/10/2026 16:16 | 100 | 20.74 |
| 07/10/2026 16:16 | 135 | 20.74 |
| 07/10/2026 16:16 | 100 | 20.75 |
| 07/10/2026 16:16 | 284 | 20.75 |
| 07/10/2026 16:16 | 116 | 20.75 |
| 07/10/2026 16:16 | 100 | 20.75 |
| 07/10/2026 16:16 | 100 | 20.75 |
| 07/10/2026 16:16 | 67 | 20.75 |
| 07/10/2026 16:16 | 96 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.76 |
| 07/10/2026 16:16 | 100 | 20.76 |
| 07/10/2026 16:16 | 100 | 20.77 |
| 07/10/2026 16:16 | 100 | 20.77 |
| 07/10/2026 16:16 | 5 | 20.765 |
| 07/10/2026 16:16 | 90 | 20.76 |
| 07/10/2026 16:16 | 33 | 20.75 |
| 07/10/2026 16:16 | 500 | 20.75 |
| 07/10/2026 16:16 | 100 | 20.75 |
| 07/10/2026 16:16 | 100 | 20.75 |
| 07/10/2026 16:16 | 100 | 20.76 |
| 07/10/2026 16:16 | 54 | 20.77 |
| 07/10/2026 16:16 | 10 | 20.79 |
| 07/10/2026 16:16 | 100 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.78 |
| 07/10/2026 16:16 | 125 | 20.78 |
| 07/10/2026 16:16 | 1 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.77 |
| 07/10/2026 16:16 | 62 | 20.78 |
| 07/10/2026 16:16 | 25 | 20.78 |
| 07/10/2026 16:16 | 13 | 20.78 |
| 07/10/2026 16:16 | 29 | 20.78 |
| 07/10/2026 16:16 | 100 | 20.78 |
| 07/10/2026 16:16 | 13 | 20.78 |
| 07/10/2026 16:16 | 300 | 20.78 |
| 07/10/2026 16:16 | 25 | 20.78 |
| 07/10/2026 16:16 | 3626 | 20.76 |
| 07/10/2026 16:16 | 12 | 20.76 |
| 07/10/2026 16:16 | 12 | 20.76 |
| 07/10/2026 16:16 | 50 | 20.76 |
| 07/10/2026 16:16 | 100 | 20.79 |
| 07/10/2026 16:16 | 20 | 20.79 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 103 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 6 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.78 |
| 07/10/2026 16:15 | 900 | 20.76 |
| 07/10/2026 16:15 | 100 | 20.745 |
| 07/10/2026 16:15 | 14 | 20.76 |
| 07/10/2026 16:15 | 23 | 20.77 |
| 07/10/2026 16:15 | 25 | 20.79 |
| 07/10/2026 16:15 | 70 | 20.80 |
| 07/10/2026 16:15 | 29 | 20.81 |
| 07/10/2026 16:15 | 100 | 20.80 |
| 07/10/2026 16:15 | 5 | 20.80 |
| 07/10/2026 16:15 | 15 | 20.80 |
| 07/10/2026 16:15 | 20 | 20.80 |
| 07/10/2026 16:15 | 100 | 20.79 |
| 07/10/2026 16:15 | 5 | 20.79 |
| 07/10/2026 16:15 | 20 | 20.79 |
| 07/10/2026 16:15 | 1 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 100 | 20.77 |
| 07/10/2026 16:15 | 31 | 20.745 |
| 07/10/2026 16:15 | 1 | 20.745 |
| 07/10/2026 16:15 | 80 | 20.75 |
| 07/10/2026 16:15 | 10 | 20.75 |
| 07/10/2026 16:15 | 45 | 20.75 |
| 07/10/2026 16:15 | 45 | 20.75 |
| 07/10/2026 16:15 | 100 | 20.74 |
| 07/10/2026 16:15 | 29 | 20.73 |
| 07/10/2026 16:15 | 29 | 20.72 |
| 07/10/2026 16:15 | 37 | 20.70 |
| 07/10/2026 16:15 | 12 | 20.70 |
| 07/10/2026 16:15 | 100 | 20.70 |
| 07/10/2026 16:15 | 6 | 20.70 |
| 07/10/2026 16:15 | 1 | 20.71 |
| 07/10/2026 16:15 | 10 | 20.71 |
| 07/10/2026 16:15 | 20 | 20.72 |
| 07/10/2026 16:15 | 47 | 20.72 |
| 07/10/2026 16:15 | 8 | 20.72 |
| 07/10/2026 16:15 | 60 | 20.72 |
| 07/10/2026 16:15 | 8 | 20.73 |
| 07/10/2026 16:15 | 92 | 20.73 |
| 07/10/2026 16:15 | 15 | 20.74 |
| 07/10/2026 16:15 | 15 | 20.75 |
| 07/10/2026 16:15 | 52 | 20.755 |
| 07/10/2026 16:15 | 15 | 20.755 |
| 07/10/2026 16:15 | 3 | 20.755 |
| 07/10/2026 16:14 | 80 | 20.78 |
| 07/10/2026 16:14 | 100 | 20.78 |
| 07/10/2026 16:14 | 29 | 20.77 |
| 07/10/2026 16:14 | 67 | 20.76 |
| 07/10/2026 16:14 | 100 | 20.76 |
| 07/10/2026 16:14 | 37 | 20.76 |
| 07/10/2026 16:14 | 63 | 20.76 |
| 07/10/2026 16:14 | 133 | 20.76 |
| 07/10/2026 16:14 | 100 | 20.76 |
| 07/10/2026 16:14 | 100 | 20.78 |
| 07/10/2026 16:14 | 20 | 20.78 |
| 07/10/2026 16:14 | 15 | 20.79 |
| 07/10/2026 16:14 | 71 | 20.80 |
| 07/10/2026 16:14 | 29 | 20.80 |
| 07/10/2026 16:14 | 100 | 20.795 |
| 07/10/2026 16:14 | 27 | 20.80 |
| 07/10/2026 16:14 | 100 | 20.80 |
| 07/10/2026 16:14 | 173 | 20.80 |
| 07/10/2026 16:14 | 100 | 20.80 |
| 07/10/2026 16:14 | 100 | 20.80 |
| 07/10/2026 16:14 | 300 | 20.80 |
| 07/10/2026 16:14 | 1 | 20.80 |
| 07/10/2026 16:14 | 10 | 20.81 |
| 07/10/2026 16:14 | 2 | 20.81 |
| 07/10/2026 16:14 | 10 | 20.83 |
| 07/10/2026 16:14 | 7 | 20.83 |
| 07/10/2026 16:14 | 200 | 20.83 |
| 07/10/2026 16:14 | 2 | 20.83 |
| 07/10/2026 16:14 | 51 | 20.84 |
| 07/10/2026 16:14 | 29 | 20.85 |
| 07/10/2026 16:14 | 100 | 20.85 |
| 07/10/2026 16:14 | 100 | 20.85 |
| 07/10/2026 16:14 | 29 | 20.86 |
| 07/10/2026 16:13 | 25 | 20.88 |
| 07/10/2026 16:13 | 62 | 20.86 |
| 07/10/2026 16:13 | 100 | 20.85 |
| 07/10/2026 16:13 | 100 | 20.85 |
| 07/10/2026 16:13 | 100 | 20.85 |
| 07/10/2026 16:13 | 6 | 20.86 |
| 07/10/2026 16:13 | 5 | 20.86 |
| 07/10/2026 16:13 | 7 | 20.85 |
| 07/10/2026 16:13 | 8 | 20.84 |
| 07/10/2026 16:13 | 100 | 20.835 |
| 07/10/2026 16:13 | 59 | 20.81 |
| 07/10/2026 16:13 | 12 | 20.81 |
| 07/10/2026 16:13 | 100 | 20.81 |
| 07/10/2026 16:13 | 100 | 20.81 |
| 07/10/2026 16:13 | 25 | 20.78 |
| 07/10/2026 16:13 | 100 | 20.79 |
| 07/10/2026 16:13 | 3350 | 20.78 |
| 07/10/2026 16:13 | 29 | 20.78 |
| 07/10/2026 16:13 | 65 | 20.78 |
| 07/10/2026 16:13 | 100 | 20.78 |
| 07/10/2026 16:13 | 100 | 20.78 |
| 07/10/2026 16:13 | 29 | 20.77 |
| 07/10/2026 16:13 | 71 | 20.75 |
| 07/10/2026 16:13 | 13 | 20.75 |
| 07/10/2026 16:13 | 29 | 20.76 |
| 07/10/2026 16:13 | 57 | 20.76 |
| 07/10/2026 16:13 | 14 | 20.76 |
| 07/10/2026 16:13 | 10 | 20.77 |
| 07/10/2026 16:13 | 5 | 20.77 |
| 07/10/2026 16:13 | 10 | 20.78 |
| 07/10/2026 16:13 | 90 | 20.78 |
| 07/10/2026 16:13 | 10 | 20.78 |
| 07/10/2026 16:13 | 100 | 20.79 |
| 07/10/2026 16:13 | 5 | 20.79 |
| 07/10/2026 16:13 | 12 | 20.80 |
| 07/10/2026 16:13 | 13 | 20.80 |
| 07/10/2026 16:13 | 5 | 20.80 |
| 07/10/2026 16:13 | 5 | 20.80 |
| 07/10/2026 16:13 | 5 | 20.83 |
| 07/10/2026 16:13 | 19 | 20.83 |
| 07/10/2026 16:13 | 23 | 20.83 |
| 07/10/2026 16:13 | 50 | 20.83 |
| 07/10/2026 16:13 | 12 | 20.83 |
| 07/10/2026 16:13 | 100 | 20.83 |
| 07/10/2026 16:13 | 49 | 20.845 |
| 07/10/2026 16:13 | 150 | 20.845 |
| 07/10/2026 16:13 | 150 | 20.845 |
| 07/10/2026 16:13 | 150 | 20.845 |
| 07/10/2026 16:13 | 150 | 20.845 |
| 07/10/2026 16:13 | 100 | 20.845 |
| 07/10/2026 16:13 | 150 | 20.845 |
| 07/10/2026 16:13 | 15 | 20.84 |
| 07/10/2026 16:13 | 118 | 20.84 |
| 07/10/2026 16:13 | 17 | 20.85 |
| 07/10/2026 16:13 | 1 | 20.86 |
| 07/10/2026 16:13 | 150 | 20.86 |
| 07/10/2026 16:13 | 100 | 20.86 |
| 07/10/2026 16:13 | 50 | 20.86 |
| 07/10/2026 16:12 | 6 | 20.89 |
| 07/10/2026 16:12 | 34 | 20.89 |
| 07/10/2026 16:12 | 17 | 20.89 |
| 07/10/2026 16:12 | 22 | 20.89 |
| 07/10/2026 16:12 | 100 | 20.89 |
| 07/10/2026 16:12 | 68 | 20.89 |
| 07/10/2026 16:12 | 31 | 20.89 |
| 07/10/2026 16:12 | 9 | 20.89 |
| 07/10/2026 16:12 | 42 | 20.88 |
| 07/10/2026 16:12 | 6 | 20.88 |
| 07/10/2026 16:12 | 100 | 20.89 |
| 07/10/2026 16:12 | 6 | 20.90 |
| 07/10/2026 16:12 | 17 | 20.90 |
| 07/10/2026 16:12 | 200 | 20.90 |
| 07/10/2026 16:12 | 100 | 20.90 |
| 07/10/2026 16:12 | 17 | 20.90 |
| 07/10/2026 16:12 | 100 | 20.91 |
| 07/10/2026 16:12 | 200 | 20.91 |
| 07/10/2026 16:12 | 17 | 20.91 |
| 07/10/2026 16:12 | 34 | 20.90 |
| 07/10/2026 16:12 | 58 | 20.91 |
| 07/10/2026 16:12 | 32 | 20.91 |
| 07/10/2026 16:12 | 16 | 20.91 |
| 07/10/2026 16:12 | 94 | 20.91 |
| 07/10/2026 16:12 | 200 | 20.90 |
| 07/10/2026 16:12 | 22 | 20.90 |
| 07/10/2026 16:12 | 814 | 20.89 |
| 07/10/2026 16:12 | 29 | 20.89 |
| 07/10/2026 16:12 | 15 | 20.89 |
| 07/10/2026 16:12 | 22 | 20.89 |
| 07/10/2026 16:12 | 32 | 20.89 |
| 07/10/2026 16:12 | 200 | 20.89 |
| 07/10/2026 16:12 | 16 | 20.89 |
| 07/10/2026 16:12 | 5 | 20.90 |
| 07/10/2026 16:12 | 5 | 20.885 |
| 07/10/2026 16:12 | 1 | 20.88 |
| 07/10/2026 16:12 | 100 | 20.86 |
| 07/10/2026 16:12 | 33 | 20.86 |
| 07/10/2026 16:12 | 5 | 20.86 |
| 07/10/2026 16:12 | 5 | 20.86 |
| 07/10/2026 16:12 | 5 | 20.86 |
| 07/10/2026 16:12 | 5 | 20.86 |
| 07/10/2026 16:12 | 69 | 20.85 |
| 07/10/2026 16:12 | 15 | 20.85 |
| 07/10/2026 16:12 | 29 | 20.85 |
| 07/10/2026 16:12 | 150 | 20.845 |
| 07/10/2026 16:12 | 100 | 20.84 |
| 07/10/2026 16:12 | 30 | 20.84 |
| 07/10/2026 16:12 | 73 | 20.84 |
| 07/10/2026 16:12 | 100 | 20.84 |
| 07/10/2026 16:12 | 81 | 20.84 |
| 07/10/2026 16:12 | 48 | 20.84 |
| 07/10/2026 16:12 | 100 | 20.84 |
| 07/10/2026 16:12 | 141 | 20.82 |
| 07/10/2026 16:12 | 200 | 20.82 |
| 07/10/2026 16:12 | 58 | 20.82 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 16 | 20.82 |
| 07/10/2026 16:12 | 79 | 20.82 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 15 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 84 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 15 | 20.84 |
| 07/10/2026 16:12 | 39 | 20.85 |
| 07/10/2026 16:12 | 30 | 20.85 |
| 07/10/2026 16:12 | 15 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.85 |
| 07/10/2026 16:12 | 9 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 68 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.85 |
| 07/10/2026 16:12 | 22 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 10 | 20.84 |
| 07/10/2026 16:12 | 53 | 20.84 |
| 07/10/2026 16:12 | 100 | 20.83 |
| 07/10/2026 16:12 | 10 | 20.83 |
| 07/10/2026 16:12 | 21 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 32 | 20.82 |
| 07/10/2026 16:12 | 100 | 20.82 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 32 | 20.82 |
| 07/10/2026 16:12 | 6 | 20.82 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 100 | 20.82 |
| 07/10/2026 16:12 | 10 | 20.84 |
| 07/10/2026 16:12 | 10 | 20.835 |
| 07/10/2026 16:12 | 37 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.84 |
| 07/10/2026 16:12 | 1 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.84 |
| 07/10/2026 16:12 | 100 | 20.83 |
| 07/10/2026 16:12 | 15 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 25 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 10 | 20.84 |
| 07/10/2026 16:12 | 25 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.84 |
| 07/10/2026 16:12 | 15 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 30 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 31 | 20.83 |
| 07/10/2026 16:12 | 24 | 20.85 |
| 07/10/2026 16:12 | 20 | 20.85 |
| 07/10/2026 16:12 | 30 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 47 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.85 |
| 07/10/2026 16:12 | 31 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 15 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 9 | 20.84 |
| 07/10/2026 16:12 | 29 | 20.84 |
| 07/10/2026 16:12 | 15 | 20.84 |
| 07/10/2026 16:12 | 100 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.84 |
| 07/10/2026 16:12 | 31 | 20.84 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 29 | 20.83 |
| 07/10/2026 16:12 | 117 | 20.85 |
| 07/10/2026 16:12 | 35 | 20.85 |
| 07/10/2026 16:12 | 32 | 20.85 |
| 07/10/2026 16:12 | 16 | 20.85 |
| 07/10/2026 16:12 | 32 | 20.83 |
| 07/10/2026 16:12 | 86 | 20.83 |
| 07/10/2026 16:12 | 6 | 20.83 |
| 07/10/2026 16:12 | 22 | 20.83 |
| 07/10/2026 16:12 | 6 | 20.84 |
| 07/10/2026 16:12 | 5 | 20.84 |
| 07/10/2026 16:12 | 5 | 20.84 |
| 07/10/2026 16:12 | 78 | 20.82 |
| 07/10/2026 16:12 | 81 | 20.82 |
| 07/10/2026 16:12 | 19 | 20.82 |
| 07/10/2026 16:12 | 100 | 20.82 |
| 07/10/2026 16:12 | 81 | 20.82 |
| 07/10/2026 16:12 | 100 | 20.82 |
| 07/10/2026 16:12 | 16 | 20.82 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 6 | 20.83 |
| 07/10/2026 16:12 | 31 | 20.83 |
| 07/10/2026 16:12 | 31 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 16 | 20.83 |
| 07/10/2026 16:12 | 12 | 20.82 |
| 07/10/2026 16:12 | 2 | 20.82 |
| 07/10/2026 16:12 | 2 | 20.82 |
| 07/10/2026 16:12 | 21 | 20.82 |
| 07/10/2026 16:12 | 6 | 20.82 |
| 07/10/2026 16:12 | 47 | 20.82 |
| 07/10/2026 16:12 | 47 | 20.82 |
| 07/10/2026 16:12 | 6 | 20.82 |
| 07/10/2026 16:12 | 6 | 20.82 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 16 | 20.82 |
| 07/10/2026 16:12 | 15 | 20.82 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 16 | 20.82 |
| 07/10/2026 16:12 | 72 | 20.83 |
| 07/10/2026 16:12 | 31 | 20.82 |
| 07/10/2026 16:12 | 5 | 20.82 |
| 07/10/2026 16:12 | 11 | 20.82 |
| 07/10/2026 16:12 | 42 | 20.81 |
| 07/10/2026 16:12 | 31 | 20.81 |
| 07/10/2026 16:12 | 16 | 20.81 |
| 07/10/2026 16:12 | 6 | 20.81 |
| 07/10/2026 16:12 | 100 | 20.81 |
| 07/10/2026 16:12 | 31 | 20.81 |
| 07/10/2026 16:12 | 16 | 20.81 |
| 07/10/2026 16:12 | 24 | 20.83 |
| 07/10/2026 16:12 | 76 | 20.83 |
| 07/10/2026 16:12 | 100 | 20.83 |
| 07/10/2026 16:12 | 100 | 20.83 |
| 07/10/2026 16:12 | 26 | 20.83 |
| 07/10/2026 16:12 | 74 | 20.83 |
| 07/10/2026 16:12 | 100 | 20.83 |
| 07/10/2026 16:12 | 24 | 20.83 |
| 07/10/2026 16:12 | 76 | 20.83 |
| 07/10/2026 16:12 | 100 | 20.83 |
| 07/10/2026 16:12 | 23 | 20.83 |
| 07/10/2026 16:12 | 77 | 20.83 |
| 07/10/2026 16:12 | 100 | 20.82 |
| 07/10/2026 16:12 | 100 | 20.82 |
| 07/10/2026 16:12 | 96 | 20.83 |
| 07/10/2026 16:12 | 2 | 20.83 |
| 07/10/2026 16:12 | 6 | 20.82 |
| 07/10/2026 16:12 | 35 | 20.81 |
| 07/10/2026 16:12 | 6 | 20.81 |
| 07/10/2026 16:12 | 17 | 20.81 |
| 07/10/2026 16:12 | 42 | 20.81 |
| 07/10/2026 16:12 | 13 | 20.81 |
| 07/10/2026 16:12 | 6 | 20.81 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 6 | 20.80 |
| 07/10/2026 16:12 | 3 | 20.80 |
| 07/10/2026 16:12 | 1 | 20.81 |
| 07/10/2026 16:12 | 16 | 20.80 |
| 07/10/2026 16:12 | 23 | 20.80 |
| 07/10/2026 16:12 | 1 | 20.80 |
| 07/10/2026 16:12 | 7 | 20.80 |
| 07/10/2026 16:12 | 10 | 20.79 |
| 07/10/2026 16:12 | 16 | 20.79 |
| 07/10/2026 16:12 | 16 | 20.81 |
| 07/10/2026 16:12 | 14 | 20.80 |
| 07/10/2026 16:12 | 6 | 20.80 |
| 07/10/2026 16:12 | 23 | 20.80 |
| 07/10/2026 16:12 | 31 | 20.79 |
| 07/10/2026 16:12 | 57 | 20.79 |
| 07/10/2026 16:12 | 43 | 20.79 |
| 07/10/2026 16:12 | 16 | 20.79 |
| 07/10/2026 16:12 | 31 | 20.79 |
| 07/10/2026 16:12 | 10 | 20.80 |
| 07/10/2026 16:12 | 30 | 20.80 |
| 07/10/2026 16:12 | 22 | 20.81 |
| 07/10/2026 16:12 | 5 | 20.81 |
| 07/10/2026 16:12 | 30 | 20.80 |
| 07/10/2026 16:12 | 10 | 20.80 |
| 07/10/2026 16:12 | 6 | 20.80 |
| 07/10/2026 16:12 | 53 | 20.79 |
| 07/10/2026 16:12 | 16 | 20.79 |
| 07/10/2026 16:12 | 53 | 20.80 |
| 07/10/2026 16:12 | 16 | 20.80 |
| 07/10/2026 16:12 | 31 | 20.80 |
| 07/10/2026 16:12 | 31 | 20.79 |
| 07/10/2026 16:12 | 16 | 20.79 |
| 07/10/2026 16:12 | 53 | 20.80 |
| 07/10/2026 16:12 | 31 | 20.80 |
| 07/10/2026 16:12 | 16 | 20.80 |
| 07/10/2026 16:12 | 6 | 20.79 |
| 07/10/2026 16:12 | 22 | 20.79 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 100 | 20.80 |
| 07/10/2026 16:12 | 33 | 20.79 |
| 07/10/2026 16:12 | 67 | 20.79 |
| 07/10/2026 16:12 | 100 | 20.79 |
| 07/10/2026 16:12 | 11 | 20.78 |
| 07/10/2026 16:12 | 89 | 20.78 |
| 07/10/2026 16:12 | 100 | 20.765 |
| 07/10/2026 16:12 | 25 | 20.75 |
| 07/10/2026 16:12 | 100 | 20.75 |
| 07/10/2026 16:12 | 300 | 20.75 |
| 07/10/2026 16:12 | 61 | 20.74 |
| 07/10/2026 16:12 | 100 | 20.74 |
| 07/10/2026 16:12 | 100 | 20.74 |
| 07/10/2026 16:12 | 6 | 20.74 |
| 07/10/2026 16:11 | 100 | 20.74 |
| 07/10/2026 16:11 | 100 | 20.72 |
| 07/10/2026 16:11 | 200 | 20.73 |
| 07/10/2026 16:11 | 30 | 20.72 |
| 07/10/2026 16:11 | 20 | 20.72 |
| 07/10/2026 16:11 | 162 | 20.72 |
| 07/10/2026 16:11 | 80 | 20.72 |
| 07/10/2026 16:11 | 200 | 20.72 |
| 07/10/2026 16:11 | 4 | 20.70 |
| 07/10/2026 16:11 | 2 | 20.70 |
| 07/10/2026 16:11 | 6 | 20.70 |
| 07/10/2026 16:11 | 100 | 20.70 |
| 07/10/2026 16:11 | 100 | 20.73 |
| 07/10/2026 16:11 | 11 | 20.73 |
| 07/10/2026 16:11 | 84 | 20.74 |
| 07/10/2026 16:11 | 100 | 20.74 |
| 07/10/2026 16:11 | 60 | 20.74 |
| 07/10/2026 16:11 | 100 | 20.715 |
| 07/10/2026 16:11 | 22 | 20.74 |
| 07/10/2026 16:11 | 12 | 20.74 |
| 07/10/2026 16:11 | 9 | 20.76 |
| 07/10/2026 16:11 | 88 | 20.75 |
| 07/10/2026 16:11 | 12 | 20.76 |
| 07/10/2026 16:11 | 6 | 20.76 |
| 07/10/2026 16:11 | 100 | 20.76 |
| 07/10/2026 16:11 | 22 | 20.76 |
| 07/10/2026 16:11 | 12 | 20.76 |
| 07/10/2026 16:11 | 14 | 20.74 |
| 07/10/2026 16:11 | 22 | 20.74 |
| 07/10/2026 16:11 | 12 | 20.74 |
| 07/10/2026 16:11 | 31 | 20.75 |
| 07/10/2026 16:11 | 30 | 20.75 |
| 07/10/2026 16:11 | 52 | 20.75 |
| 07/10/2026 16:11 | 100 | 20.75 |
| 07/10/2026 16:11 | 6 | 20.75 |
| 07/10/2026 16:11 | 12 | 20.75 |
| 07/10/2026 16:11 | 100 | 20.75 |
| 07/10/2026 16:11 | 22 | 20.75 |
| 07/10/2026 16:11 | 30 | 20.74 |
| 07/10/2026 16:11 | 6 | 20.74 |
| 07/10/2026 16:11 | 30 | 20.73 |
| 07/10/2026 16:11 | 6 | 20.73 |
| 07/10/2026 16:11 | 100 | 20.73 |
| 07/10/2026 16:11 | 33 | 20.73 |
| 07/10/2026 16:11 | 39 | 20.73 |
| 07/10/2026 16:11 | 30 | 20.74 |
| 07/10/2026 16:11 | 48 | 20.76 |
| 07/10/2026 16:11 | 100 | 20.76 |
| 07/10/2026 16:11 | 100 | 20.75 |
| 07/10/2026 16:11 | 82 | 20.73 |
| 07/10/2026 16:11 | 68 | 20.73 |
| 07/10/2026 16:11 | 30 | 20.73 |
| 07/10/2026 16:11 | 35 | 20.70 |
| 07/10/2026 16:11 | 300 | 20.70 |
| 07/10/2026 16:11 | 90 | 20.70 |
| 07/10/2026 16:11 | 10 | 20.70 |
| 07/10/2026 16:11 | 10 | 20.70 |
| 07/10/2026 16:11 | 90 | 20.70 |
| 07/10/2026 16:11 | 362 | 20.70 |
| 07/10/2026 16:11 | 150 | 20.70 |
| 07/10/2026 16:11 | 150 | 20.70 |
| 07/10/2026 16:11 | 150 | 20.70 |
| 07/10/2026 16:11 | 165 | 20.70 |
| 07/10/2026 16:11 | 150 | 20.70 |
| 07/10/2026 16:11 | 100 | 20.70 |
| 07/10/2026 16:11 | 14 | 20.70 |
| 07/10/2026 16:11 | 100 | 20.70 |
| 07/10/2026 16:11 | 100 | 20.71 |
| 07/10/2026 16:11 | 5 | 20.72 |
| 07/10/2026 16:11 | 15 | 20.73 |
| 07/10/2026 16:11 | 100 | 20.73 |
| 07/10/2026 16:11 | 100 | 20.73 |
| 07/10/2026 16:11 | 39 | 20.73 |
| 07/10/2026 16:11 | 13 | 20.75 |
| 07/10/2026 16:11 | 30 | 20.76 |
| 07/10/2026 16:11 | 11 | 20.78 |
| 07/10/2026 16:11 | 89 | 20.78 |
| 07/10/2026 16:11 | 100 | 20.78 |
| 07/10/2026 16:11 | 100 | 20.77 |
| 07/10/2026 16:11 | 100 | 20.76 |
| 07/10/2026 16:11 | 169 | 20.75 |
| 07/10/2026 16:11 | 31 | 20.75 |
| 07/10/2026 16:11 | 21 | 20.75 |
| 07/10/2026 16:11 | 31 | 20.74 |
| 07/10/2026 16:11 | 1 | 20.73 |
| 07/10/2026 16:11 | 5 | 20.74 |
| 07/10/2026 16:11 | 30 | 20.75 |
| 07/10/2026 16:10 | 6 | 20.79 |
| 07/10/2026 16:10 | 21 | 20.79 |
| 07/10/2026 16:10 | 200 | 20.80 |
| 07/10/2026 16:10 | 1 | 20.80 |
| 07/10/2026 16:10 | 200 | 20.79 |
| 07/10/2026 16:10 | 100 | 20.79 |
| 07/10/2026 16:10 | 200 | 20.79 |
| 07/10/2026 16:10 | 1 | 20.79 |
| 07/10/2026 16:10 | 100 | 20.77 |
| 07/10/2026 16:10 | 1 | 20.77 |
| 07/10/2026 16:10 | 117 | 20.77 |
| 07/10/2026 16:10 | 92 | 20.76 |
| 07/10/2026 16:10 | 200 | 20.76 |
| 07/10/2026 16:10 | 100 | 20.745 |
| 07/10/2026 16:10 | 100 | 20.745 |
| 07/10/2026 16:10 | 6 | 20.75 |
| 07/10/2026 16:10 | 100 | 20.75 |
| 07/10/2026 16:10 | 12 | 20.74 |
| 07/10/2026 16:10 | 100 | 20.73 |
| 07/10/2026 16:10 | 23 | 20.72 |
| 07/10/2026 16:10 | 57 | 20.71 |
| 07/10/2026 16:10 | 30 | 20.71 |
| 07/10/2026 16:10 | 68 | 20.71 |
| 07/10/2026 16:10 | 1 | 20.70 |
| 07/10/2026 16:10 | 918 | 20.70 |
| 07/10/2026 16:10 | 918 | 20.70 |
| 07/10/2026 16:10 | 82 | 20.70 |
| 07/10/2026 16:10 | 100 | 20.70 |
| 07/10/2026 16:10 | 150 | 20.71 |
| 07/10/2026 16:10 | 15 | 20.71 |
| 07/10/2026 16:10 | 111 | 20.71 |
| 07/10/2026 16:10 | 150 | 20.71 |
| 07/10/2026 16:10 | 74 | 20.71 |
| 07/10/2026 16:10 | 100 | 20.71 |
| 07/10/2026 16:10 | 400 | 20.71 |
| 07/10/2026 16:10 | 300 | 20.71 |
| 07/10/2026 16:10 | 100 | 20.71 |
| 07/10/2026 16:10 | 126 | 20.71 |
| 07/10/2026 16:10 | 74 | 20.71 |
| 07/10/2026 16:10 | 8 | 20.71 |
| 07/10/2026 16:10 | 6 | 20.71 |
| 07/10/2026 16:10 | 5 | 20.71 |
| 07/10/2026 16:10 | 658 | 20.72 |
| 07/10/2026 16:10 | 225 | 20.72 |
| 07/10/2026 16:10 | 300 | 20.74 |
| 07/10/2026 16:10 | 59 | 20.75 |
| 07/10/2026 16:10 | 59 | 20.75 |
| 07/10/2026 16:10 | 1 | 20.73 |
| 07/10/2026 16:10 | 2 | 20.73 |
| 07/10/2026 16:10 | 88 | 20.74 |
| 07/10/2026 16:10 | 33 | 20.76 |
| 07/10/2026 16:10 | 30 | 20.75 |
| 07/10/2026 16:10 | 6 | 20.75 |
| 07/10/2026 16:10 | 5 | 20.76 |
| 07/10/2026 16:10 | 7 | 20.77 |
| 07/10/2026 16:10 | 5 | 20.77 |
| 07/10/2026 16:10 | 59 | 20.76 |
| 07/10/2026 16:10 | 200 | 20.76 |
| 07/10/2026 16:09 | 300 | 20.77 |
| 07/10/2026 16:09 | 200 | 20.76 |
| 07/10/2026 16:09 | 22 | 20.76 |
| 07/10/2026 16:09 | 100 | 20.76 |
| 07/10/2026 16:09 | 5 | 20.75 |
| 07/10/2026 16:09 | 26 | 20.75 |
| 07/10/2026 16:09 | 55 | 20.74 |
| 07/10/2026 16:09 | 300 | 20.74 |
| 07/10/2026 16:09 | 100 | 20.725 |
| 07/10/2026 16:09 | 9 | 20.72 |
| 07/10/2026 16:09 | 57 | 20.72 |
| 07/10/2026 16:09 | 20 | 20.69 |
| 07/10/2026 16:09 | 45 | 20.70 |
| 07/10/2026 16:09 | 1 | 20.70 |
| 07/10/2026 16:09 | 1219 | 20.70 |
| 07/10/2026 16:09 | 100 | 20.71 |
| 07/10/2026 16:09 | 17 | 20.71 |
| 07/10/2026 16:09 | 100 | 20.71 |
| 07/10/2026 16:09 | 100 | 20.72 |
| 07/10/2026 16:09 | 41 | 20.74 |
| 07/10/2026 16:09 | 100 | 20.74 |
| 07/10/2026 16:09 | 100 | 20.73 |
| 07/10/2026 16:09 | 38 | 20.72 |
| 07/10/2026 16:09 | 100 | 20.72 |
| 07/10/2026 16:09 | 37 | 20.715 |
| 07/10/2026 16:09 | 62 | 20.71 |
| 07/10/2026 16:09 | 1 | 20.71 |
| 07/10/2026 16:09 | 57 | 20.71 |
| 07/10/2026 16:09 | 57 | 20.71 |
| 07/10/2026 16:09 | 49 | 20.70 |
| 07/10/2026 16:09 | 100 | 20.70 |
| 07/10/2026 16:09 | 100 | 20.70 |
| 07/10/2026 16:09 | 1 | 20.70 |
| 07/10/2026 16:09 | 99 | 20.70 |
| 07/10/2026 16:09 | 1 | 20.70 |
| 07/10/2026 16:09 | 100 | 20.715 |
| 07/10/2026 16:09 | 100 | 20.71 |
| 07/10/2026 16:09 | 71 | 20.72 |
| 07/10/2026 16:09 | 929 | 20.72 |
| 07/10/2026 16:08 | 33 | 20.74 |
| 07/10/2026 16:08 | 248 | 20.73 |
| 07/10/2026 16:08 | 100 | 20.73 |
| 07/10/2026 16:08 | 100 | 20.73 |
| 07/10/2026 16:08 | 12 | 20.73 |
| 07/10/2026 16:08 | 33 | 20.73 |
| 07/10/2026 16:08 | 100 | 20.72 |
| 07/10/2026 16:08 | 8 | 20.72 |
| 07/10/2026 16:08 | 100 | 20.72 |
| 07/10/2026 16:08 | 100 | 20.73 |
| 07/10/2026 16:08 | 30 | 20.73 |
| 07/10/2026 16:08 | 100 | 20.73 |
| 07/10/2026 16:08 | 100 | 20.72 |
| 07/10/2026 16:08 | 140 | 20.69 |
| 07/10/2026 16:08 | 300 | 20.69 |
| 07/10/2026 16:08 | 300 | 20.69 |
| 07/10/2026 16:08 | 150 | 20.69 |
| 07/10/2026 16:08 | 10 | 20.69 |
| 07/10/2026 16:08 | 100 | 20.69 |
| 07/10/2026 16:08 | 6 | 20.68 |
| 07/10/2026 16:08 | 100 | 20.69 |
| 07/10/2026 16:08 | 200 | 20.67 |
| 07/10/2026 16:08 | 100 | 20.66 |
| 07/10/2026 16:08 | 1 | 20.66 |
| 07/10/2026 16:08 | 88 | 20.65 |
| 07/10/2026 16:08 | 512 | 20.65 |
| 07/10/2026 16:08 | 100 | 20.65 |
| 07/10/2026 16:08 | 50 | 20.66 |
| 07/10/2026 16:08 | 100 | 20.66 |
| 07/10/2026 16:08 | 50 | 20.66 |
| 07/10/2026 16:08 | 100 | 20.66 |
| 07/10/2026 16:08 | 100 | 20.66 |
| 07/10/2026 16:08 | 2 | 20.66 |
| 07/10/2026 16:08 | 54 | 20.68 |
| 07/10/2026 16:08 | 46 | 20.68 |
| 07/10/2026 16:08 | 100 | 20.68 |
| 07/10/2026 16:08 | 50 | 20.68 |
| 07/10/2026 16:08 | 8 | 20.70 |
| 07/10/2026 16:08 | 87 | 20.70 |
| 07/10/2026 16:07 | 100 | 20.675 |
| 07/10/2026 16:07 | 150 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.68 |
| 07/10/2026 16:07 | 104 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.65 |
| 07/10/2026 16:07 | 6 | 20.65 |
| 07/10/2026 16:07 | 2 | 20.63 |
| 07/10/2026 16:07 | 1 | 20.64 |
| 07/10/2026 16:07 | 94 | 20.65 |
| 07/10/2026 16:07 | 2 | 20.65 |
| 07/10/2026 16:07 | 98 | 20.65 |
| 07/10/2026 16:07 | 100 | 20.65 |
| 07/10/2026 16:07 | 100 | 20.65 |
| 07/10/2026 16:07 | 100 | 20.65 |
| 07/10/2026 16:07 | 50 | 20.65 |
| 07/10/2026 16:07 | 2 | 20.65 |
| 07/10/2026 16:07 | 2 | 20.65 |
| 07/10/2026 16:07 | 2 | 20.66 |
| 07/10/2026 16:07 | 10 | 20.66 |
| 07/10/2026 16:07 | 300 | 20.66 |
| 07/10/2026 16:07 | 50 | 20.67 |
| 07/10/2026 16:07 | 50 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 87 | 20.68 |
| 07/10/2026 16:07 | 13 | 20.68 |
| 07/10/2026 16:07 | 100 | 20.69 |
| 07/10/2026 16:07 | 100 | 20.69 |
| 07/10/2026 16:07 | 100 | 20.70 |
| 07/10/2026 16:07 | 34 | 20.71 |
| 07/10/2026 16:07 | 41 | 20.71 |
| 07/10/2026 16:07 | 259 | 20.71 |
| 07/10/2026 16:07 | 241 | 20.71 |
| 07/10/2026 16:07 | 100 | 20.715 |
| 07/10/2026 16:07 | 30 | 20.73 |
| 07/10/2026 16:07 | 6 | 20.73 |
| 07/10/2026 16:07 | 100 | 20.73 |
| 07/10/2026 16:07 | 98 | 20.72 |
| 07/10/2026 16:07 | 6 | 20.72 |
| 07/10/2026 16:07 | 8 | 20.72 |
| 07/10/2026 16:07 | 30 | 20.71 |
| 07/10/2026 16:07 | 10 | 20.71 |
| 07/10/2026 16:07 | 14 | 20.71 |
| 07/10/2026 16:07 | 26 | 20.71 |
| 07/10/2026 16:07 | 30 | 20.70 |
| 07/10/2026 16:07 | 6 | 20.70 |
| 07/10/2026 16:07 | 50 | 20.68 |
| 07/10/2026 16:07 | 100 | 20.68 |
| 07/10/2026 16:07 | 100 | 20.68 |
| 07/10/2026 16:06 | 10 | 20.70 |
| 07/10/2026 16:06 | 100 | 20.70 |
| 07/10/2026 16:06 | 5 | 20.71 |
| 07/10/2026 16:06 | 41 | 20.70 |
| 07/10/2026 16:06 | 50 | 20.70 |
| 07/10/2026 16:06 | 50 | 20.70 |
| 07/10/2026 16:06 | 50 | 20.70 |
| 07/10/2026 16:06 | 100 | 20.70 |
| 07/10/2026 16:06 | 1700 | 20.70 |
| 07/10/2026 16:06 | 71 | 20.70 |
| 07/10/2026 16:06 | 1700 | 20.70 |
| 07/10/2026 16:06 | 10 | 20.66 |
| 07/10/2026 16:06 | 10 | 20.66 |
| 07/10/2026 16:06 | 12 | 20.66 |
| 07/10/2026 16:06 | 40 | 20.66 |
| 07/10/2026 16:06 | 40 | 20.66 |
| 07/10/2026 16:06 | 100 | 20.67 |
| 07/10/2026 16:06 | 10 | 20.70 |
| 07/10/2026 16:06 | 100 | 20.70 |
| 07/10/2026 16:06 | 140 | 20.68 |
| 07/10/2026 16:06 | 16 | 20.68 |
| 07/10/2026 16:06 | 100 | 20.68 |
| 07/10/2026 16:06 | 19 | 20.68 |
| 07/10/2026 16:06 | 1 | 20.68 |
| 07/10/2026 16:06 | 35 | 20.68 |
| 07/10/2026 16:06 | 59 | 20.68 |
| 07/10/2026 16:06 | 66 | 20.67 |
| 07/10/2026 16:06 | 1 | 20.66 |
| 07/10/2026 16:06 | 100 | 20.66 |
| 07/10/2026 16:06 | 100 | 20.66 |
| 07/10/2026 16:06 | 91 | 20.67 |
| 07/10/2026 16:06 | 8 | 20.67 |
| 07/10/2026 16:05 | 30 | 20.68 |
| 07/10/2026 16:05 | 6 | 20.68 |
| 07/10/2026 16:05 | 1 | 20.69 |
| 07/10/2026 16:05 | 1 | 20.68 |
| 07/10/2026 16:05 | 1 | 20.67 |
| 07/10/2026 16:05 | 30 | 20.66 |
| 07/10/2026 16:05 | 1 | 20.66 |
| 07/10/2026 16:05 | 200 | 20.65 |
| 07/10/2026 16:05 | 5329 | 20.65 |
| 07/10/2026 16:05 | 291 | 20.65 |
| 07/10/2026 16:05 | 5 | 20.65 |
| 07/10/2026 16:05 | 1 | 20.65 |
| 07/10/2026 16:05 | 950 | 20.65 |
| 07/10/2026 16:05 | 10 | 20.64 |
| 07/10/2026 16:05 | 5 | 20.64 |
| 07/10/2026 16:05 | 33 | 20.59 |
| 07/10/2026 16:05 | 90 | 20.58 |
| 07/10/2026 16:05 | 96 | 20.58 |
| 07/10/2026 16:05 | 117 | 20.58 |
| 07/10/2026 16:05 | 100 | 20.58 |
| 07/10/2026 16:05 | 100 | 20.55 |
| 07/10/2026 16:05 | 34 | 20.60 |
| 07/10/2026 16:05 | 6 | 20.60 |
| 07/10/2026 16:05 | 20 | 20.60 |
| 07/10/2026 16:05 | 65 | 20.60 |
| 07/10/2026 16:05 | 31 | 20.60 |
| 07/10/2026 16:05 | 6 | 20.60 |
| 07/10/2026 16:05 | 23 | 20.60 |
| 07/10/2026 16:05 | 11 | 20.60 |
| 07/10/2026 16:05 | 11 | 20.60 |
| 07/10/2026 16:05 | 89 | 20.60 |
| 07/10/2026 16:05 | 6 | 20.60 |
| 07/10/2026 16:05 | 85 | 20.59 |
| 07/10/2026 16:05 | 15 | 20.59 |
| 07/10/2026 16:05 | 5 | 20.59 |
| 07/10/2026 16:05 | 100 | 20.57 |
| 07/10/2026 16:05 | 100 | 20.55 |
| 07/10/2026 16:05 | 100 | 20.55 |
| 07/10/2026 16:05 | 50 | 20.57 |
| 07/10/2026 16:05 | 100 | 20.57 |
| 07/10/2026 16:05 | 100 | 20.57 |
| 07/10/2026 16:05 | 30 | 20.57 |
| 07/10/2026 16:05 | 300 | 20.57 |
| 07/10/2026 16:05 | 50 | 20.55 |
| 07/10/2026 16:05 | 150 | 20.55 |
| 07/10/2026 16:05 | 100 | 20.53 |
| 07/10/2026 16:05 | 100 | 20.54 |
| 07/10/2026 16:04 | 100 | 20.52 |
| 07/10/2026 16:04 | 44 | 20.53 |
| 07/10/2026 16:04 | 100 | 20.50 |
| 07/10/2026 16:04 | 100 | 20.50 |
| 07/10/2026 16:04 | 1 | 20.49 |
| 07/10/2026 16:04 | 150 | 20.49 |
| 07/10/2026 16:04 | 57 | 20.49 |
| 07/10/2026 16:04 | 3 | 20.49 |
| 07/10/2026 16:04 | 3 | 20.50 |
| 07/10/2026 16:04 | 50 | 20.51 |
| 07/10/2026 16:04 | 17 | 20.52 |
| 07/10/2026 16:04 | 33 | 20.53 |
| 07/10/2026 16:04 | 100 | 20.55 |
| 07/10/2026 16:04 | 100 | 20.55 |
| 07/10/2026 16:04 | 42 | 20.55 |
| 07/10/2026 16:04 | 58 | 20.55 |
| 07/10/2026 16:04 | 50 | 20.54 |
| 07/10/2026 16:03 | 6 | 20.51 |
| 07/10/2026 16:03 | 200 | 20.51 |
| 07/10/2026 16:03 | 100 | 20.49 |
| 07/10/2026 16:03 | 22 | 20.49 |
| 07/10/2026 16:03 | 31 | 20.49 |
| 07/10/2026 16:03 | 41 | 20.49 |
| 07/10/2026 16:03 | 6 | 20.49 |
| 07/10/2026 16:03 | 153 | 20.49 |
| 07/10/2026 16:03 | 30 | 20.50 |
| 07/10/2026 16:03 | 100 | 20.51 |
| 07/10/2026 16:03 | 900 | 20.51 |
| 07/10/2026 16:03 | 100 | 20.51 |
| 07/10/2026 16:03 | 76 | 20.52 |
| 07/10/2026 16:03 | 100 | 20.55 |
| 07/10/2026 16:03 | 100 | 20.55 |
| 07/10/2026 16:03 | 200 | 20.55 |
| 07/10/2026 16:03 | 2 | 20.54 |
| 07/10/2026 16:03 | 6 | 20.53 |
| 07/10/2026 16:03 | 10 | 20.51 |
| 07/10/2026 16:03 | 19 | 20.52 |
| 07/10/2026 16:03 | 47 | 20.54 |
| 07/10/2026 16:03 | 4 | 20.54 |
| 07/10/2026 16:03 | 100 | 20.54 |
| 07/10/2026 16:03 | 100 | 20.54 |
| 07/10/2026 16:03 | 100 | 20.53 |
| 07/10/2026 16:03 | 100 | 20.52 |
| 07/10/2026 16:03 | 100 | 20.52 |
| 07/10/2026 16:03 | 100 | 20.51 |
| 07/10/2026 16:03 | 100 | 20.50 |
| 07/10/2026 16:03 | 8 | 20.50 |
| 07/10/2026 16:03 | 8 | 20.51 |
| 07/10/2026 16:03 | 88 | 20.50 |
| 07/10/2026 16:03 | 100 | 20.50 |
| 07/10/2026 16:03 | 41 | 20.48 |
| 07/10/2026 16:03 | 45 | 20.48 |
| 07/10/2026 16:03 | 15 | 20.48 |
| 07/10/2026 16:03 | 52 | 20.49 |
| 07/10/2026 16:03 | 52 | 20.50 |
| 07/10/2026 16:03 | 100 | 20.51 |
| 07/10/2026 16:03 | 100 | 20.50 |
| 07/10/2026 16:03 | 100 | 20.49 |
| 07/10/2026 16:03 | 52 | 20.46 |
| 07/10/2026 16:03 | 100 | 20.47 |
| 07/10/2026 16:02 | 1 | 20.46 |
| 07/10/2026 16:02 | 26 | 20.46 |
| 07/10/2026 16:02 | 20 | 20.46 |
| 07/10/2026 16:02 | 33 | 20.47 |
| 07/10/2026 16:02 | 6 | 20.50 |
| 07/10/2026 16:02 | 10 | 20.50 |
| 07/10/2026 16:02 | 16 | 20.50 |
| 07/10/2026 16:02 | 10 | 20.48 |
| 07/10/2026 16:02 | 100 | 20.50 |
| 07/10/2026 16:02 | 32 | 20.50 |
| 07/10/2026 16:02 | 90 | 20.47 |
| 07/10/2026 16:02 | 5 | 20.48 |
| 07/10/2026 16:02 | 4 | 20.49 |
| 07/10/2026 16:02 | 1 | 20.49 |
| 07/10/2026 16:02 | 100 | 20.50 |
| 07/10/2026 16:02 | 33 | 20.50 |
| 07/10/2026 16:02 | 100 | 20.50 |
| 07/10/2026 16:02 | 16 | 20.51 |
| 07/10/2026 16:02 | 3 | 20.51 |
| 07/10/2026 16:02 | 16 | 20.51 |
| 07/10/2026 16:02 | 100 | 20.52 |
| 07/10/2026 16:02 | 33 | 20.52 |
| 07/10/2026 16:02 | 8 | 20.52 |
| 07/10/2026 16:02 | 20 | 20.51 |
| 07/10/2026 16:02 | 40 | 20.51 |
| 07/10/2026 16:02 | 100 | 20.52 |
| 07/10/2026 16:02 | 1 | 20.51 |
| 07/10/2026 16:02 | 84 | 20.51 |
| 07/10/2026 16:02 | 116 | 20.51 |
| 07/10/2026 16:02 | 5 | 20.52 |
| 07/10/2026 16:02 | 60 | 20.53 |
| 07/10/2026 16:02 | 20 | 20.54 |
| 07/10/2026 16:02 | 100 | 20.55 |
| 07/10/2026 16:02 | 33 | 20.55 |
| 07/10/2026 16:02 | 53 | 20.55 |
| 07/10/2026 16:02 | 100 | 20.55 |
| 07/10/2026 16:02 | 21 | 20.55 |
| 07/10/2026 16:02 | 25 | 20.55 |
| 07/10/2026 16:02 | 15 | 20.56 |
| 07/10/2026 16:02 | 160 | 20.59 |
| 07/10/2026 16:02 | 400 | 20.59 |
| 07/10/2026 16:02 | 100 | 20.59 |
| 07/10/2026 16:02 | 100 | 20.605 |
| 07/10/2026 16:02 | 100 | 20.54 |
| 07/10/2026 16:02 | 150 | 20.53 |
| 07/10/2026 16:02 | 150 | 20.53 |
| 07/10/2026 16:02 | 100 | 20.53 |
| 07/10/2026 16:02 | 100 | 20.53 |
| 07/10/2026 16:02 | 50 | 20.54 |
| 07/10/2026 16:02 | 450 | 20.54 |
| 07/10/2026 16:02 | 100 | 20.59 |
| 07/10/2026 16:02 | 100 | 20.60 |
| 07/10/2026 16:02 | 100 | 20.59 |
| 07/10/2026 16:02 | 100 | 20.55 |
| 07/10/2026 16:02 | 2 | 20.54 |
| 07/10/2026 16:02 | 100 | 20.53 |
| 07/10/2026 16:02 | 100 | 20.53 |
| 07/10/2026 16:02 | 150 | 20.53 |
| 07/10/2026 16:02 | 100 | 20.525 |
| 07/10/2026 16:02 | 24 | 20.54 |
| 07/10/2026 16:02 | 9 | 20.56 |
| 07/10/2026 16:02 | 91 | 20.56 |
| 07/10/2026 16:02 | 2000 | 20.56 |
| 07/10/2026 16:02 | 9 | 20.59 |
| 07/10/2026 16:02 | 100 | 20.59 |
| 07/10/2026 16:02 | 75 | 20.62 |
| 07/10/2026 16:02 | 25 | 20.62 |
| 07/10/2026 16:02 | 75 | 20.62 |
| 07/10/2026 16:02 | 25 | 20.62 |
| 07/10/2026 16:01 | 100 | 20.64 |
| 07/10/2026 16:01 | 100 | 20.64 |
| 07/10/2026 16:01 | 10 | 20.65 |
| 07/10/2026 16:01 | 100 | 20.65 |
| 07/10/2026 16:01 | 40 | 20.66 |
| 07/10/2026 16:01 | 60 | 20.66 |
| 07/10/2026 16:01 | 40 | 20.66 |
| 07/10/2026 16:01 | 1 | 20.675 |
| 07/10/2026 16:01 | 1 | 20.67 |
| 07/10/2026 16:01 | 1 | 20.64 |
| 07/10/2026 16:01 | 6 | 20.64 |
| 07/10/2026 16:01 | 100 | 20.61 |
| 07/10/2026 16:01 | 5 | 20.60 |
| 07/10/2026 16:01 | 5 | 20.58 |
| 07/10/2026 16:01 | 100 | 20.56 |
| 07/10/2026 16:01 | 80 | 20.54 |
| 07/10/2026 16:01 | 6 | 20.53 |
| 07/10/2026 16:01 | 29 | 20.52 |
| 07/10/2026 16:01 | 100 | 20.51 |
| 07/10/2026 16:01 | 100 | 20.51 |
| 07/10/2026 16:01 | 500 | 20.50 |
| 07/10/2026 16:01 | 200 | 20.48 |
| 07/10/2026 16:01 | 100 | 20.48 |
| 07/10/2026 16:01 | 100 | 20.47 |
| 07/10/2026 16:01 | 100 | 20.47 |
| 07/10/2026 16:01 | 200 | 20.47 |
| 07/10/2026 16:01 | 100 | 20.47 |
| 07/10/2026 16:01 | 1 | 20.47 |
| 07/10/2026 16:01 | 100 | 20.46 |
| 07/10/2026 16:01 | 100 | 20.44 |
| 07/10/2026 16:01 | 29 | 20.45 |
| 07/10/2026 16:01 | 4 | 20.45 |
| 07/10/2026 16:01 | 33 | 20.45 |
| 07/10/2026 16:01 | 200 | 20.45 |
| 07/10/2026 16:01 | 16 | 20.41 |
| 07/10/2026 16:01 | 16 | 20.405 |
| 07/10/2026 16:01 | 16 | 20.405 |
| 07/10/2026 16:01 | 624 | 20.41 |
| 07/10/2026 16:01 | 100 | 20.39 |
| 07/10/2026 16:01 | 100 | 20.39 |
| 07/10/2026 16:01 | 100 | 20.38 |
| 07/10/2026 16:01 | 100 | 20.37 |
| 07/10/2026 16:01 | 100 | 20.36 |
| 07/10/2026 16:01 | 100 | 20.33 |
| 07/10/2026 16:01 | 46 | 20.32 |
| 07/10/2026 16:01 | 9 | 20.34 |
| 07/10/2026 16:01 | 1 | 20.335 |
| 07/10/2026 16:01 | 6 | 20.35 |
| 07/10/2026 16:00 | 2 | 20.36 |
| 07/10/2026 16:00 | 100 | 20.41 |
| 07/10/2026 16:00 | 92 | 20.40 |
| 07/10/2026 16:00 | 6 | 20.41 |
| 07/10/2026 16:00 | 608 | 20.40 |
| 07/10/2026 16:00 | 6 | 20.41 |
| 07/10/2026 16:00 | 94 | 20.43 |
| 07/10/2026 16:00 | 6 | 20.43 |
| 07/10/2026 16:00 | 1 | 20.43 |
| 07/10/2026 16:00 | 1 | 20.43 |
| 07/10/2026 16:00 | 1 | 20.43 |
| 07/10/2026 16:00 | 100 | 20.47 |
| 07/10/2026 16:00 | 100 | 20.45 |
| 07/10/2026 16:00 | 9 | 20.41 |
| 07/10/2026 16:00 | 31 | 20.415 |
| 07/10/2026 16:00 | 100 | 20.41 |
| 07/10/2026 16:00 | 100 | 20.41 |
| 07/10/2026 16:00 | 100 | 20.40 |
| 07/10/2026 16:00 | 9 | 20.38 |
| 07/10/2026 16:00 | 100 | 20.38 |
| 07/10/2026 16:00 | 100 | 20.38 |
| 07/10/2026 16:00 | 91 | 20.38 |
| 07/10/2026 16:00 | 300 | 20.38 |
| 07/10/2026 16:00 | 100 | 20.38 |
| 07/10/2026 16:00 | 6 | 20.37 |
| 07/10/2026 16:00 | 300 | 20.37 |
| 07/10/2026 16:00 | 39 | 20.365 |
| 07/10/2026 16:00 | 35 | 20.37 |
| 07/10/2026 16:00 | 100 | 20.37 |
| 07/10/2026 16:00 | 28 | 20.37 |
| 07/10/2026 16:00 | 20 | 20.38 |
| 07/10/2026 16:00 | 1 | 20.38 |
| 07/10/2026 16:00 | 14 | 20.38 |
| 07/10/2026 16:00 | 3 | 20.38 |
| 07/10/2026 16:00 | 54 | 20.38 |
| 07/10/2026 16:00 | 43 | 20.38 |
| 07/10/2026 16:00 | 157 | 20.38 |
| 07/10/2026 16:00 | 100 | 20.39 |
| 07/10/2026 16:00 | 50 | 20.39 |
| 07/10/2026 16:00 | 100 | 20.39 |
| 07/10/2026 16:00 | 100 | 20.39 |
| 07/10/2026 16:00 | 100 | 20.39 |
| 07/10/2026 16:00 | 100 | 20.40 |
| 07/10/2026 16:00 | 17 | 20.425 |
| 07/10/2026 16:00 | 150 | 20.425 |
| 07/10/2026 16:00 | 133 | 20.425 |
| 07/10/2026 16:00 | 17 | 20.425 |
| 07/10/2026 16:00 | 33 | 20.425 |
| 07/10/2026 16:00 | 117 | 20.425 |
| 07/10/2026 16:00 | 50 | 20.425 |
| 07/10/2026 16:00 | 100 | 20.425 |
| 07/10/2026 16:00 | 100 | 20.425 |
| 07/10/2026 16:00 | 100 | 20.425 |
| 07/10/2026 16:00 | 98 | 20.425 |
| 07/10/2026 16:00 | 1 | 20.425 |
| 07/10/2026 16:00 | 1 | 20.425 |
| 07/10/2026 16:00 | 46 | 20.42 |
| 07/10/2026 16:00 | 100 | 20.42 |
| 07/10/2026 16:00 | 35 | 20.43 |
| 07/10/2026 16:00 | 2 | 20.43 |
| 07/10/2026 16:00 | 8 | 20.46 |
| 07/10/2026 16:00 | 6 | 20.46 |
| 07/10/2026 16:00 | 43 | 20.46 |
| 07/10/2026 16:00 | 31 | 20.46 |
| 07/10/2026 16:00 | 41 | 20.47 |
| 07/10/2026 16:00 | 121 | 20.46 |
| 07/10/2026 16:00 | 15 | 20.46 |
| 07/10/2026 16:00 | 4 | 20.45 |
| 07/10/2026 16:00 | 47 | 20.45 |
| 07/10/2026 16:00 | 4 | 20.45 |
| 07/10/2026 16:00 | 41 | 20.45 |
| 07/10/2026 16:00 | 6 | 20.45 |
| 07/10/2026 16:00 | 6 | 20.46 |
| 07/10/2026 16:00 | 119 | 20.46 |
| 07/10/2026 16:00 | 42 | 20.46 |
| 07/10/2026 16:00 | 2 | 20.46 |
| 07/10/2026 16:00 | 6 | 20.46 |
| 07/10/2026 16:00 | 16 | 20.46 |
| 07/10/2026 16:00 | 100 | 20.46 |
| 07/10/2026 16:00 | 169 | 20.46 |
| 07/10/2026 16:00 | 6 | 20.46 |
| 07/10/2026 16:00 | 6 | 20.46 |
| 07/10/2026 16:00 | 52 | 20.46 |
| 07/10/2026 16:00 | 82 | 20.46 |
| 07/10/2026 16:00 | 221 | 20.46 |
| 07/10/2026 16:00 | 100 | 20.46 |
| 07/10/2026 16:00 | 4 | 20.45 |
| 07/10/2026 16:00 | 37 | 20.45 |
| 07/10/2026 16:00 | 16 | 20.46 |
| 07/10/2026 16:00 | 41 | 20.46 |
| 07/10/2026 16:00 | 52 | 20.45 |
| 07/10/2026 16:00 | 41 | 20.45 |
| 07/10/2026 16:00 | 27 | 20.43 |
| 07/10/2026 16:00 | 41 | 20.43 |
| 07/10/2026 16:00 | 100 | 20.44 |
| 07/10/2026 16:00 | 6 | 20.44 |
| 07/10/2026 16:00 | 41 | 20.44 |
| 07/10/2026 16:00 | 5 | 20.44 |
| 07/10/2026 16:00 | 1 | 20.44 |
| 07/10/2026 16:00 | 5 | 20.45 |
| 07/10/2026 16:00 | 41 | 20.45 |
| 07/10/2026 16:00 | 42 | 20.44 |
| 07/10/2026 16:00 | 65 | 20.44 |
| 07/10/2026 16:00 | 35 | 20.44 |
| 07/10/2026 16:00 | 59 | 20.45 |
| 07/10/2026 16:00 | 41 | 20.45 |
| 07/10/2026 16:00 | 2 | 20.45 |
| 07/10/2026 16:00 | 300 | 20.455 |
| 07/10/2026 16:00 | 18 | 20.46 |
| 07/10/2026 16:00 | 200 | 20.47 |
| 07/10/2026 16:00 | 42 | 20.50 |
| 07/10/2026 16:00 | 21 | 20.50 |
| 07/10/2026 16:00 | 100 | 20.50 |
| 07/10/2026 16:00 | 400 | 20.50 |
| 07/10/2026 16:00 | 1 | 20.52 |
| 07/10/2026 16:00 | 48 | 20.52 |
| 07/10/2026 16:00 | 100 | 20.52 |
| 07/10/2026 16:00 | 100 | 20.52 |
| 07/10/2026 16:00 | 21 | 20.52 |
| 07/10/2026 16:00 | 42 | 20.52 |
| 07/10/2026 16:00 | 1 | 20.55 |
| 07/10/2026 16:00 | 35 | 20.55 |
| 07/10/2026 16:00 | 6 | 20.55 |
| 07/10/2026 16:00 | 6 | 20.55 |
| 07/10/2026 16:00 | 51 | 20.55 |
| 07/10/2026 16:00 | 35 | 20.54 |
| 07/10/2026 16:00 | 6 | 20.54 |
| 07/10/2026 16:00 | 100 | 20.50 |
| 07/10/2026 16:00 | 100 | 20.51 |
| 07/10/2026 16:00 | 100 | 20.51 |
| 07/10/2026 16:00 | 100 | 20.535 |
| 07/10/2026 15:59 | 1 | 20.535 |
| 07/10/2026 15:59 | 2 | 20.535 |
| 07/10/2026 15:59 | 10 | 20.55 |
| 07/10/2026 15:59 | 156 | 20.55 |
| 07/10/2026 15:59 | 3 | 20.55 |
| 07/10/2026 15:59 | 55 | 20.55 |
| 07/10/2026 15:59 | 1 | 20.555 |
| 07/10/2026 15:59 | 145 | 20.55 |
| 07/10/2026 15:59 | 100 | 20.56 |
| 07/10/2026 15:59 | 1 | 20.565 |
| 07/10/2026 15:59 | 60 | 20.57 |
| 07/10/2026 15:59 | 35 | 20.57 |
| 07/10/2026 15:59 | 535 | 20.60 |
| 07/10/2026 15:59 | 35 | 20.60 |
| 07/10/2026 15:59 | 30 | 20.585 |
| 07/10/2026 15:59 | 14 | 20.585 |
| 07/10/2026 15:59 | 1 | 20.585 |
| 07/10/2026 15:59 | 5 | 20.585 |
| 07/10/2026 15:59 | 100 | 20.57 |
| 07/10/2026 15:59 | 100 | 20.59 |
| 07/10/2026 15:59 | 900 | 20.59 |
| 07/10/2026 15:59 | 100 | 20.59 |
| 07/10/2026 15:59 | 100 | 20.60 |
| 07/10/2026 15:59 | 20 | 20.61 |
| 07/10/2026 15:59 | 80 | 20.61 |
| 07/10/2026 15:59 | 34 | 20.60 |
| 07/10/2026 15:59 | 6 | 20.60 |
| 07/10/2026 15:59 | 24 | 20.59 |
| 07/10/2026 15:59 | 20 | 20.61 |
| 07/10/2026 15:59 | 18 | 20.60 |
| 07/10/2026 15:59 | 35 | 20.59 |
| 07/10/2026 15:59 | 100 | 20.59 |
| 07/10/2026 15:59 | 100 | 20.59 |
| 07/10/2026 15:59 | 44 | 20.57 |
| 07/10/2026 15:59 | 20 | 20.57 |
| 07/10/2026 15:59 | 100 | 20.54 |
| 07/10/2026 15:59 | 112 | 20.54 |
| 07/10/2026 15:59 | 888 | 20.54 |
| 07/10/2026 15:59 | 100 | 20.545 |
| 07/10/2026 15:59 | 6 | 20.545 |
| 07/10/2026 15:59 | 50 | 20.55 |
| 07/10/2026 15:59 | 100 | 20.56 |
| 07/10/2026 15:59 | 30 | 20.56 |
| 07/10/2026 15:59 | 47 | 20.58 |
| 07/10/2026 15:59 | 50 | 20.59 |
| 07/10/2026 15:59 | 3 | 20.59 |
| 07/10/2026 15:59 | 55 | 20.60 |
| 07/10/2026 15:59 | 32 | 20.59 |
| 07/10/2026 15:59 | 35 | 20.59 |
| 07/10/2026 15:58 | 100 | 20.57 |
| 07/10/2026 15:58 | 32 | 20.59 |
| 07/10/2026 15:58 | 6 | 20.59 |
| 07/10/2026 15:58 | 100 | 20.59 |
| 07/10/2026 15:58 | 100 | 20.59 |
| 07/10/2026 15:58 | 58 | 20.59 |
| 07/10/2026 15:58 | 4 | 20.58 |
| 07/10/2026 15:58 | 6 | 20.57 |
| 07/10/2026 15:58 | 15 | 20.57 |
| 07/10/2026 15:58 | 6 | 20.57 |
| 07/10/2026 15:58 | 100 | 20.58 |
| 07/10/2026 15:58 | 100 | 20.58 |
| 07/10/2026 15:58 | 10 | 20.58 |
| 07/10/2026 15:58 | 14 | 20.60 |
| 07/10/2026 15:58 | 20 | 20.60 |
| 07/10/2026 15:58 | 20 | 20.61 |
| 07/10/2026 15:58 | 100 | 20.59 |
| 07/10/2026 15:58 | 100 | 20.57 |
| 07/10/2026 15:58 | 100 | 20.57 |
| 07/10/2026 15:58 | 20 | 20.53 |
| 07/10/2026 15:58 | 107 | 20.55 |
| 07/10/2026 15:58 | 18 | 20.55 |
| 07/10/2026 15:58 | 49 | 20.57 |
| 07/10/2026 15:58 | 6 | 20.57 |
| 07/10/2026 15:58 | 100 | 20.56 |
| 07/10/2026 15:58 | 100 | 20.56 |
| 07/10/2026 15:58 | 228 | 20.56 |
| 07/10/2026 15:58 | 156 | 20.55 |
| 07/10/2026 15:58 | 100 | 20.53 |
| 07/10/2026 15:58 | 5 | 20.53 |
| 07/10/2026 15:58 | 20 | 20.51 |
| 07/10/2026 15:58 | 43 | 20.50 |
| 07/10/2026 15:58 | 255 | 20.50 |
| 07/10/2026 15:58 | 96 | 20.50 |
| 07/10/2026 15:58 | 5 | 20.50 |
| 07/10/2026 15:58 | 200 | 20.50 |
| 07/10/2026 15:58 | 100 | 20.46 |
| 07/10/2026 15:58 | 100 | 20.45 |
| 07/10/2026 15:58 | 100 | 20.45 |
| 07/10/2026 15:58 | 29 | 20.44 |
| 07/10/2026 15:58 | 71 | 20.44 |
| 07/10/2026 15:58 | 71 | 20.44 |
| 07/10/2026 15:58 | 66 | 20.43 |
| 07/10/2026 15:58 | 200 | 20.43 |
| 07/10/2026 15:58 | 100 | 20.43 |
| 07/10/2026 15:58 | 100 | 20.43 |
| 07/10/2026 15:57 | 54 | 20.42 |
| 07/10/2026 15:57 | 6 | 20.42 |
| 07/10/2026 15:57 | 36 | 20.43 |
| 07/10/2026 15:57 | 164 | 20.43 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 50 | 20.39 |
| 07/10/2026 15:57 | 100 | 20.39 |
| 07/10/2026 15:57 | 143 | 20.38 |
| 07/10/2026 15:57 | 6 | 20.38 |
| 07/10/2026 15:57 | 5 | 20.39 |
| 07/10/2026 15:57 | 62 | 20.40 |
| 07/10/2026 15:57 | 5 | 20.40 |
| 07/10/2026 15:57 | 100 | 20.415 |
| 07/10/2026 15:57 | 100 | 20.415 |
| 07/10/2026 15:57 | 100 | 20.40 |
| 07/10/2026 15:57 | 50 | 20.41 |
| 07/10/2026 15:57 | 7600 | 20.41 |
| 07/10/2026 15:57 | 100 | 20.41 |
| 07/10/2026 15:57 | 300 | 20.41 |
| 07/10/2026 15:57 | 100 | 20.43 |
| 07/10/2026 15:57 | 100 | 20.44 |
| 07/10/2026 15:57 | 5 | 20.44 |
| 07/10/2026 15:57 | 202 | 20.44 |
| 07/10/2026 15:57 | 100 | 20.45 |
| 07/10/2026 15:57 | 97 | 20.45 |
| 07/10/2026 15:57 | 3 | 20.45 |
| 07/10/2026 15:57 | 500 | 20.45 |
| 07/10/2026 15:57 | 100 | 20.45 |
| 07/10/2026 15:57 | 35 | 20.46 |
| 07/10/2026 15:57 | 85 | 20.49 |
| 07/10/2026 15:57 | 54 | 20.49 |
| 07/10/2026 15:57 | 500 | 20.50 |
| 07/10/2026 15:57 | 35 | 20.49 |
| 07/10/2026 15:57 | 487 | 20.49 |
| 07/10/2026 15:57 | 500 | 20.50 |
| 07/10/2026 15:57 | 450 | 20.50 |
| 07/10/2026 15:57 | 750 | 20.50 |
| 07/10/2026 15:57 | 600 | 20.50 |
| 07/10/2026 15:57 | 100 | 20.51 |
| 07/10/2026 15:57 | 100 | 20.51 |
| 07/10/2026 15:57 | 400 | 20.53 |
| 07/10/2026 15:57 | 93 | 20.54 |
| 07/10/2026 15:57 | 7 | 20.53 |
| 07/10/2026 15:57 | 7 | 20.53 |
| 07/10/2026 15:57 | 93 | 20.53 |
| 07/10/2026 15:57 | 20 | 20.52 |
| 07/10/2026 15:57 | 100 | 20.52 |
| 07/10/2026 15:57 | 35 | 20.52 |
| 07/10/2026 15:57 | 11 | 20.515 |
| 07/10/2026 15:57 | 88 | 20.515 |
| 07/10/2026 15:57 | 12 | 20.515 |
| 07/10/2026 15:57 | 73 | 20.515 |
| 07/10/2026 15:57 | 50 | 20.53 |
| 07/10/2026 15:57 | 61 | 20.53 |
| 07/10/2026 15:57 | 67 | 20.53 |
| 07/10/2026 15:57 | 100 | 20.545 |
| 07/10/2026 15:56 | 21 | 20.55 |
| 07/10/2026 15:56 | 16 | 20.55 |
| 07/10/2026 15:56 | 84 | 20.55 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 5 | 20.55 |
| 07/10/2026 15:56 | 5 | 20.55 |
| 07/10/2026 15:56 | 5 | 20.53 |
| 07/10/2026 15:56 | 5 | 20.53 |
| 07/10/2026 15:56 | 800 | 20.52 |
| 07/10/2026 15:56 | 100 | 20.51 |
| 07/10/2026 15:56 | 35 | 20.50 |
| 07/10/2026 15:56 | 6 | 20.50 |
| 07/10/2026 15:56 | 1 | 20.51 |
| 07/10/2026 15:56 | 17 | 20.51 |
| 07/10/2026 15:56 | 40 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.49 |
| 07/10/2026 15:56 | 100 | 20.48 |
| 07/10/2026 15:56 | 30 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 170 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 100 | 20.465 |
| 07/10/2026 15:56 | 100 | 20.465 |
| 07/10/2026 15:56 | 100 | 20.465 |
| 07/10/2026 15:56 | 100 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 400 | 20.465 |
| 07/10/2026 15:56 | 150 | 20.465 |
| 07/10/2026 15:56 | 24 | 20.46 |
| 07/10/2026 15:56 | 100 | 20.46 |
| 07/10/2026 15:56 | 73 | 20.46 |
| 07/10/2026 15:56 | 100 | 20.46 |
| 07/10/2026 15:56 | 100 | 20.46 |
| 07/10/2026 15:56 | 1 | 20.455 |
| 07/10/2026 15:56 | 75 | 20.45 |
| 07/10/2026 15:56 | 134 | 20.45 |
| 07/10/2026 15:56 | 200 | 20.45 |
| 07/10/2026 15:56 | 200 | 20.45 |
| 07/10/2026 15:56 | 251 | 20.45 |
| 07/10/2026 15:56 | 49 | 20.45 |
| 07/10/2026 15:56 | 151 | 20.45 |
| 07/10/2026 15:56 | 200 | 20.45 |
| 07/10/2026 15:56 | 115 | 20.45 |
| 07/10/2026 15:56 | 115 | 20.45 |
| 07/10/2026 15:56 | 85 | 20.45 |
| 07/10/2026 15:56 | 14 | 20.45 |
| 07/10/2026 15:56 | 100 | 20.45 |
| 07/10/2026 15:56 | 6 | 20.44 |
| 07/10/2026 15:56 | 100 | 20.42 |
| 07/10/2026 15:56 | 52 | 20.415 |
| 07/10/2026 15:56 | 18 | 20.42 |
| 07/10/2026 15:56 | 49 | 20.43 |
| 07/10/2026 15:56 | 51 | 20.44 |
| 07/10/2026 15:56 | 100 | 20.45 |
| 07/10/2026 15:56 | 100 | 20.45 |
| 07/10/2026 15:56 | 100 | 20.44 |
| 07/10/2026 15:56 | 100 | 20.43 |
| 07/10/2026 15:56 | 308 | 20.43 |
| 07/10/2026 15:56 | 89 | 20.43 |
| 07/10/2026 15:56 | 11 | 20.42 |
| 07/10/2026 15:56 | 1 | 20.43 |
| 07/10/2026 15:56 | 3 | 20.44 |
| 07/10/2026 15:56 | 18 | 20.435 |
| 07/10/2026 15:56 | 7 | 20.44 |
| 07/10/2026 15:56 | 100 | 20.44 |
| 07/10/2026 15:56 | 67 | 20.44 |
| 07/10/2026 15:56 | 12 | 20.425 |
| 07/10/2026 15:56 | 7 | 20.43 |
| 07/10/2026 15:56 | 6 | 20.43 |
| 07/10/2026 15:56 | 100 | 20.43 |
| 07/10/2026 15:56 | 33 | 20.42 |
| 07/10/2026 15:56 | 33 | 20.40 |
| 07/10/2026 15:56 | 14 | 20.41 |
| 07/10/2026 15:56 | 6 | 20.41 |
| 07/10/2026 15:56 | 67 | 20.41 |
| 07/10/2026 15:56 | 35 | 20.41 |
| 07/10/2026 15:56 | 10 | 20.41 |
| 07/10/2026 15:56 | 20 | 20.41 |
| 07/10/2026 15:56 | 67 | 20.41 |
| 07/10/2026 15:56 | 9 | 20.41 |
| 07/10/2026 15:56 | 18 | 20.41 |
| 07/10/2026 15:56 | 32 | 20.41 |
| 07/10/2026 15:56 | 44 | 20.41 |
| 07/10/2026 15:56 | 29 | 20.41 |
| 07/10/2026 15:56 | 41 | 20.41 |
| 07/10/2026 15:56 | 59 | 20.41 |
| 07/10/2026 15:56 | 35 | 20.41 |
| 07/10/2026 15:56 | 35 | 20.41 |
| 07/10/2026 15:56 | 19 | 20.41 |
| 07/10/2026 15:56 | 44 | 20.41 |
| 07/10/2026 15:56 | 67 | 20.41 |
| 07/10/2026 15:56 | 35 | 20.41 |
| 07/10/2026 15:56 | 52 | 20.40 |
| 07/10/2026 15:56 | 17 | 20.42 |
| 07/10/2026 15:56 | 100 | 20.42 |
| 07/10/2026 15:56 | 86 | 20.43 |
| 07/10/2026 15:56 | 70 | 20.43 |
| 07/10/2026 15:56 | 69 | 20.43 |
| 07/10/2026 15:56 | 4 | 20.44 |
| 07/10/2026 15:56 | 69 | 20.43 |
| 07/10/2026 15:56 | 35 | 20.43 |
| 07/10/2026 15:56 | 35 | 20.42 |
| 07/10/2026 15:56 | 69 | 20.42 |
| 07/10/2026 15:56 | 35 | 20.41 |
| 07/10/2026 15:56 | 54 | 20.41 |
| 07/10/2026 15:56 | 17 | 20.41 |
| 07/10/2026 15:56 | 6 | 20.41 |
| 07/10/2026 15:56 | 35 | 20.40 |
| 07/10/2026 15:56 | 69 | 20.40 |
| 07/10/2026 15:56 | 35 | 20.40 |
| 07/10/2026 15:56 | 110 | 20.40 |
| 07/10/2026 15:56 | 69 | 20.40 |
| 07/10/2026 15:56 | 100 | 20.39 |
| 07/10/2026 15:56 | 1 | 20.39 |
| 07/10/2026 15:56 | 3 | 20.405 |
| 07/10/2026 15:56 | 50 | 20.40 |
| 07/10/2026 15:56 | 700 | 20.40 |
| 07/10/2026 15:56 | 1 | 20.40 |
| 07/10/2026 15:56 | 20 | 20.40 |
| 07/10/2026 15:56 | 125 | 20.40 |
| 07/10/2026 15:56 | 100 | 20.40 |
| 07/10/2026 15:56 | 43 | 20.40 |
| 07/10/2026 15:56 | 100 | 20.41 |
| 07/10/2026 15:56 | 6 | 20.41 |
| 07/10/2026 15:56 | 22 | 20.41 |
| 07/10/2026 15:56 | 40 | 20.41 |
| 07/10/2026 15:56 | 100 | 20.42 |
| 07/10/2026 15:56 | 101 | 20.42 |
| 07/10/2026 15:56 | 225 | 20.42 |
| 07/10/2026 15:56 | 300 | 20.43 |
| 07/10/2026 15:56 | 5 | 20.43 |
| 07/10/2026 15:56 | 6 | 20.43 |
| 07/10/2026 15:56 | 100 | 20.45 |
| 07/10/2026 15:56 | 75 | 20.45 |
| 07/10/2026 15:56 | 175 | 20.45 |
| 07/10/2026 15:56 | 25 | 20.45 |
| 07/10/2026 15:56 | 57 | 20.46 |
| 07/10/2026 15:56 | 43 | 20.46 |
| 07/10/2026 15:56 | 36 | 20.48 |
| 07/10/2026 15:56 | 14 | 20.48 |
| 07/10/2026 15:56 | 100 | 20.49 |
| 07/10/2026 15:56 | 1 | 20.50 |
| 07/10/2026 15:56 | 16 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.50 |
| 07/10/2026 15:56 | 20 | 20.50 |
| 07/10/2026 15:56 | 2 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.50 |
| 07/10/2026 15:56 | 644 | 20.50 |
| 07/10/2026 15:56 | 700 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.50 |
| 07/10/2026 15:56 | 2 | 20.50 |
| 07/10/2026 15:56 | 10 | 20.50 |
| 07/10/2026 15:56 | 89 | 20.50 |
| 07/10/2026 15:56 | 11 | 20.50 |
| 07/10/2026 15:56 | 89 | 20.50 |
| 07/10/2026 15:56 | 111 | 20.50 |
| 07/10/2026 15:56 | 2500 | 20.50 |
| 07/10/2026 15:56 | 58 | 20.50 |
| 07/10/2026 15:56 | 1 | 20.50 |
| 07/10/2026 15:56 | 50 | 20.50 |
| 07/10/2026 15:56 | 100 | 20.51 |
| 07/10/2026 15:56 | 10 | 20.51 |
| 07/10/2026 15:56 | 100 | 20.52 |
| 07/10/2026 15:56 | 5 | 20.52 |
| 07/10/2026 15:56 | 20 | 20.53 |
| 07/10/2026 15:56 | 868 | 20.53 |
| 07/10/2026 15:56 | 100 | 20.53 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 5 | 20.55 |
| 07/10/2026 15:56 | 75 | 20.55 |
| 07/10/2026 15:56 | 20 | 20.55 |
| 07/10/2026 15:56 | 200 | 20.55 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 1 | 20.55 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 100 | 20.55 |
| 07/10/2026 15:56 | 10 | 20.55 |
| 07/10/2026 15:56 | 15 | 20.55 |
| 07/10/2026 15:56 | 400 | 20.56 |
| 07/10/2026 15:56 | 100 | 20.56 |
| 07/10/2026 15:56 | 1 | 20.57 |
| 07/10/2026 15:56 | 68 | 20.58 |
| 07/10/2026 15:56 | 100 | 20.59 |
| 07/10/2026 15:56 | 100 | 20.60 |
| 07/10/2026 15:56 | 19 | 20.60 |
| 07/10/2026 15:56 | 69 | 20.60 |
| 07/10/2026 15:56 | 100 | 20.60 |
| 07/10/2026 15:56 | 35 | 20.60 |
| 07/10/2026 15:56 | 25 | 20.61 |
| 07/10/2026 15:56 | 75 | 20.61 |
| 07/10/2026 15:56 | 2500 | 20.60 |
| 07/10/2026 15:56 | 50 | 20.575 |
| 07/10/2026 15:56 | 20 | 20.59 |
| 07/10/2026 15:56 | 300 | 20.58 |
| 07/10/2026 15:56 | 100 | 20.56 |
| 07/10/2026 15:56 | 5 | 20.56 |
| 07/10/2026 15:56 | 1000 | 20.56 |
| 07/10/2026 15:56 | 1500 | 20.56 |
| 07/10/2026 15:55 | 200 | 20.60 |
| 07/10/2026 15:55 | 300 | 20.60 |
| 07/10/2026 15:55 | 10 | 20.63 |
| 07/10/2026 15:55 | 52 | 20.63 |
| 07/10/2026 15:55 | 100 | 20.66 |
| 07/10/2026 15:55 | 10 | 20.66 |
| 07/10/2026 15:55 | 100 | 20.65 |
| 07/10/2026 15:55 | 100 | 20.64 |
| 07/10/2026 15:55 | 100 | 20.64 |
| 07/10/2026 15:55 | 93 | 20.63 |
| 07/10/2026 15:55 | 200 | 20.62 |
| 07/10/2026 15:55 | 56 | 20.61 |
| 07/10/2026 15:55 | 104 | 20.61 |
| 07/10/2026 15:55 | 34 | 20.61 |
| 07/10/2026 15:55 | 100 | 20.61 |
| 07/10/2026 15:55 | 34 | 20.59 |
| 07/10/2026 15:55 | 194 | 20.565 |
| 07/10/2026 15:55 | 50 | 20.57 |
| 07/10/2026 15:55 | 6 | 20.57 |
| 07/10/2026 15:55 | 150 | 20.59 |
| 07/10/2026 15:55 | 150 | 20.59 |
| 07/10/2026 15:55 | 150 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.585 |
| 07/10/2026 15:55 | 100 | 20.575 |
| 07/10/2026 15:55 | 100 | 20.59 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 14 | 20.57 |
| 07/10/2026 15:55 | 579 | 20.59 |
| 07/10/2026 15:55 | 71 | 20.60 |
| 07/10/2026 15:55 | 109 | 20.60 |
| 07/10/2026 15:55 | 34 | 20.58 |
| 07/10/2026 15:55 | 150 | 20.60 |
| 07/10/2026 15:55 | 102 | 20.60 |
| 07/10/2026 15:55 | 100 | 20.61 |
| 07/10/2026 15:55 | 102 | 20.61 |
| 07/10/2026 15:55 | 29 | 20.58 |
| 07/10/2026 15:55 | 37 | 20.59 |
| 07/10/2026 15:55 | 34 | 20.60 |
| 07/10/2026 15:55 | 1 | 20.62 |
| 07/10/2026 15:55 | 100 | 20.61 |
| 07/10/2026 15:55 | 100 | 20.61 |
| 07/10/2026 15:55 | 100 | 20.59 |
| 07/10/2026 15:55 | 100 | 20.59 |
| 07/10/2026 15:55 | 37 | 20.58 |
| 07/10/2026 15:55 | 6 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.58 |
| 07/10/2026 15:55 | 37 | 20.57 |
| 07/10/2026 15:55 | 16 | 20.57 |
| 07/10/2026 15:55 | 38 | 20.58 |
| 07/10/2026 15:55 | 62 | 20.58 |
| 07/10/2026 15:55 | 35 | 20.58 |
| 07/10/2026 15:55 | 100 | 20.59 |
| 07/10/2026 15:55 | 60 | 20.60 |
| 07/10/2026 15:55 | 1 | 20.60 |
| 07/10/2026 15:55 | 845 | 20.60 |
| 07/10/2026 15:55 | 155 | 20.60 |
| 07/10/2026 15:55 | 100 | 20.60 |
| 07/10/2026 15:55 | 37 | 20.61 |
| 07/10/2026 15:55 | 100 | 20.62 |
| 07/10/2026 15:55 | 150 | 20.615 |
| 07/10/2026 15:55 | 100 | 20.615 |
| 07/10/2026 15:55 | 100 | 20.61 |
| 07/10/2026 15:55 | 5 | 20.61 |
| 07/10/2026 15:55 | 100 | 20.63 |
| 07/10/2026 15:55 | 50 | 20.63 |
| 07/10/2026 15:55 | 50 | 20.63 |
| 07/10/2026 15:55 | 146 | 20.65 |
| 07/10/2026 15:55 | 54 | 20.65 |
| 07/10/2026 15:55 | 46 | 20.65 |
| 07/10/2026 15:55 | 1 | 20.65 |
| 07/10/2026 15:55 | 3 | 20.65 |
| 07/10/2026 15:55 | 100 | 20.66 |
| 07/10/2026 15:55 | 8 | 20.66 |
| 07/10/2026 15:55 | 80 | 20.66 |
| 07/10/2026 15:55 | 200 | 20.66 |
| 07/10/2026 15:55 | 200 | 20.675 |
| 07/10/2026 15:55 | 100 | 20.68 |
| 07/10/2026 15:55 | 70 | 20.68 |
| 07/10/2026 15:55 | 100 | 20.69 |
| 07/10/2026 15:55 | 98 | 20.68 |
| 07/10/2026 15:55 | 2 | 20.68 |
| 07/10/2026 15:55 | 33 | 20.69 |
| 07/10/2026 15:55 | 100 | 20.705 |
| 07/10/2026 15:54 | 39 | 20.70 |
| 07/10/2026 15:54 | 68 | 20.70 |
| 07/10/2026 15:54 | 100 | 20.705 |
| 07/10/2026 15:54 | 100 | 20.70 |
| 07/10/2026 15:54 | 100 | 20.70 |
| 07/10/2026 15:54 | 51 | 20.70 |
| 07/10/2026 15:54 | 4 | 20.70 |
| 07/10/2026 15:54 | 65 | 20.715 |
| 07/10/2026 15:54 | 37 | 20.72 |
| 07/10/2026 15:54 | 100 | 20.72 |
| 07/10/2026 15:54 | 145 | 20.73 |
| 07/10/2026 15:54 | 100 | 20.73 |
| 07/10/2026 15:54 | 100 | 20.73 |
| 07/10/2026 15:54 | 100 | 20.74 |
| 07/10/2026 15:54 | 100 | 20.74 |
| 07/10/2026 15:54 | 20 | 20.74 |
| 07/10/2026 15:54 | 37 | 20.71 |
| 07/10/2026 15:54 | 100 | 20.71 |
| 07/10/2026 15:54 | 57 | 20.70 |
| 07/10/2026 15:54 | 43 | 20.70 |
| 07/10/2026 15:54 | 52 | 20.70 |
| 07/10/2026 15:54 | 43 | 20.70 |
| 07/10/2026 15:54 | 57 | 20.70 |
| 07/10/2026 15:54 | 43 | 20.70 |
| 07/10/2026 15:54 | 56 | 20.70 |
| 07/10/2026 15:54 | 1 | 20.70 |
| 07/10/2026 15:54 | 99 | 20.70 |
| 07/10/2026 15:54 | 1 | 20.70 |
| 07/10/2026 15:54 | 99 | 20.70 |
| 07/10/2026 15:54 | 100 | 20.70 |
| 07/10/2026 15:54 | 55 | 20.70 |
| 07/10/2026 15:54 | 45 | 20.70 |
| 07/10/2026 15:54 | 100 | 20.70 |
| 07/10/2026 15:54 | 100 | 20.70 |
| 07/10/2026 15:54 | 83 | 20.70 |
| 07/10/2026 15:54 | 17 | 20.70 |
| 07/10/2026 15:54 | 20 | 20.70 |
| 07/10/2026 15:54 | 49 | 20.70 |
| 07/10/2026 15:54 | 11 | 20.70 |
| 07/10/2026 15:54 | 5 | 20.70 |
| 07/10/2026 15:54 | 147 | 20.71 |
| 07/10/2026 15:54 | 36 | 20.71 |
| 07/10/2026 15:54 | 117 | 20.71 |
| 07/10/2026 15:54 | 100 | 20.72 |
| 07/10/2026 15:54 | 5 | 20.72 |
| 07/10/2026 15:54 | 24 | 20.72 |
| 07/10/2026 15:54 | 21 | 20.72 |
| 07/10/2026 15:54 | 79 | 20.72 |
| 07/10/2026 15:54 | 100 | 20.73 |
| 07/10/2026 15:54 | 21 | 20.72 |
| 07/10/2026 15:54 | 5 | 20.73 |
| 07/10/2026 15:54 | 100 | 20.74 |
| 07/10/2026 15:54 | 12 | 20.75 |
| 07/10/2026 15:54 | 38 | 20.75 |
| 07/10/2026 15:54 | 50 | 20.75 |
| 07/10/2026 15:54 | 50 | 20.75 |
| 07/10/2026 15:54 | 113 | 20.78 |
| 07/10/2026 15:54 | 100 | 20.78 |
| 07/10/2026 15:54 | 96 | 20.78 |
| 07/10/2026 15:54 | 100 | 20.78 |
| 07/10/2026 15:54 | 50 | 20.80 |
| 07/10/2026 15:54 | 2 | 20.80 |
| 07/10/2026 15:54 | 37 | 20.82 |
| 07/10/2026 15:54 | 75 | 20.82 |
| 07/10/2026 15:54 | 10 | 20.82 |
| 07/10/2026 15:54 | 100 | 20.85 |
| 07/10/2026 15:54 | 100 | 20.84 |
| 07/10/2026 15:54 | 100 | 20.84 |
| 07/10/2026 15:54 | 100 | 20.84 |
| 07/10/2026 15:53 | 100 | 20.81 |
| 07/10/2026 15:53 | 100 | 20.81 |
| 07/10/2026 15:53 | 26 | 20.80 |
| 07/10/2026 15:53 | 100 | 20.80 |
| 07/10/2026 15:53 | 37 | 20.83 |
| 07/10/2026 15:53 | 6 | 20.83 |
| 07/10/2026 15:53 | 26 | 20.83 |
| 07/10/2026 15:53 | 75 | 20.83 |
| 07/10/2026 15:53 | 4 | 20.84 |
| 07/10/2026 15:53 | 96 | 20.84 |
| 07/10/2026 15:53 | 4 | 20.84 |
| 07/10/2026 15:53 | 75 | 20.81 |
| 07/10/2026 15:53 | 3590 | 20.81 |
| 07/10/2026 15:53 | 14 | 20.80 |
| 07/10/2026 15:53 | 5 | 20.80 |
| 07/10/2026 15:53 | 100 | 20.81 |
| 07/10/2026 15:53 | 51 | 20.82 |
| 07/10/2026 15:53 | 5 | 20.82 |
| 07/10/2026 15:53 | 200 | 20.82 |
| 07/10/2026 15:53 | 10 | 20.83 |
| 07/10/2026 15:53 | 5 | 20.85 |
| 07/10/2026 15:53 | 85 | 20.88 |
| 07/10/2026 15:53 | 200 | 20.88 |
| 07/10/2026 15:53 | 62 | 20.88 |
| 07/10/2026 15:53 | 50 | 20.88 |
| 07/10/2026 15:53 | 12 | 20.88 |
| 07/10/2026 15:53 | 270 | 20.88 |
| 07/10/2026 15:53 | 124 | 20.88 |
| 07/10/2026 15:53 | 150 | 20.90 |
| 07/10/2026 15:53 | 150 | 20.90 |
| 07/10/2026 15:53 | 100 | 20.91 |
| 07/10/2026 15:53 | 60 | 20.91 |
| 07/10/2026 15:53 | 37 | 20.91 |
| 07/10/2026 15:53 | 100 | 20.925 |
| 07/10/2026 15:53 | 100 | 20.925 |
| 07/10/2026 15:53 | 100 | 20.925 |
| 07/10/2026 15:53 | 100 | 20.89 |
| 07/10/2026 15:53 | 100 | 20.89 |
| 07/10/2026 15:53 | 66 | 20.88 |
| 07/10/2026 15:53 | 30 | 20.88 |
| 07/10/2026 15:53 | 100 | 20.88 |
| 07/10/2026 15:53 | 30 | 20.90 |
| 07/10/2026 15:53 | 6 | 20.91 |
| 07/10/2026 15:53 | 157 | 20.91 |
| 07/10/2026 15:53 | 100 | 20.91 |
| 07/10/2026 15:53 | 100 | 20.91 |
| 07/10/2026 15:53 | 1 | 20.91 |
| 07/10/2026 15:53 | 100 | 20.91 |
| 07/10/2026 15:53 | 1 | 20.90 |
| 07/10/2026 15:53 | 1 | 20.90 |
| 07/10/2026 15:53 | 17 | 20.87 |
| 07/10/2026 15:53 | 59 | 20.87 |
| 07/10/2026 15:53 | 39 | 20.87 |
| 07/10/2026 15:53 | 1 | 20.87 |
| 07/10/2026 15:53 | 1 | 20.87 |
| 07/10/2026 15:53 | 99 | 20.87 |
| 07/10/2026 15:53 | 1 | 20.87 |
| 07/10/2026 15:53 | 10 | 20.85 |
| 07/10/2026 15:53 | 5 | 20.83 |
| 07/10/2026 15:53 | 5 | 20.83 |
| 07/10/2026 15:53 | 100 | 20.82 |
| 07/10/2026 15:53 | 100 | 20.82 |
| 07/10/2026 15:53 | 100 | 20.82 |
| 07/10/2026 15:53 | 100 | 20.82 |
| 07/10/2026 15:53 | 50 | 20.80 |
| 07/10/2026 15:53 | 202 | 20.78 |
| 07/10/2026 15:53 | 61 | 20.77 |
| 07/10/2026 15:53 | 100 | 20.78 |
| 07/10/2026 15:53 | 88 | 20.78 |
| 07/10/2026 15:53 | 10 | 20.78 |
| 07/10/2026 15:52 | 130 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 2 | 20.79 |
| 07/10/2026 15:52 | 130 | 20.81 |
| 07/10/2026 15:52 | 100 | 20.81 |
| 07/10/2026 15:52 | 100 | 20.81 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 20 | 20.80 |
| 07/10/2026 15:52 | 300 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.795 |
| 07/10/2026 15:52 | 100 | 20.795 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 99 | 20.80 |
| 07/10/2026 15:52 | 1 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 78 | 20.79 |
| 07/10/2026 15:52 | 100 | 20.79 |
| 07/10/2026 15:52 | 1474 | 20.79 |
| 07/10/2026 15:52 | 200 | 20.79 |
| 07/10/2026 15:52 | 1 | 20.78 |
| 07/10/2026 15:52 | 639 | 20.76 |
| 07/10/2026 15:52 | 300 | 20.76 |
| 07/10/2026 15:52 | 10 | 20.76 |
| 07/10/2026 15:52 | 100 | 20.77 |
| 07/10/2026 15:52 | 100 | 20.775 |
| 07/10/2026 15:52 | 83 | 20.77 |
| 07/10/2026 15:52 | 50 | 20.78 |
| 07/10/2026 15:52 | 58 | 20.78 |
| 07/10/2026 15:52 | 100 | 20.79 |
| 07/10/2026 15:52 | 6 | 20.79 |
| 07/10/2026 15:52 | 300 | 20.79 |
| 07/10/2026 15:52 | 89 | 20.80 |
| 07/10/2026 15:52 | 11 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 356 | 20.80 |
| 07/10/2026 15:52 | 644 | 20.80 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 20 | 20.80 |
| 07/10/2026 15:52 | 500 | 20.81 |
| 07/10/2026 15:52 | 100 | 20.80 |
| 07/10/2026 15:52 | 96 | 20.79 |
| 07/10/2026 15:52 | 4 | 20.79 |
| 07/10/2026 15:52 | 47 | 20.785 |
| 07/10/2026 15:52 | 26 | 20.785 |
| 07/10/2026 15:52 | 37 | 20.785 |
| 07/10/2026 15:52 | 37 | 20.78 |
| 07/10/2026 15:52 | 100 | 20.76 |
| 07/10/2026 15:52 | 100 | 20.76 |
| 07/10/2026 15:52 | 200 | 20.76 |
| 07/10/2026 15:52 | 100 | 20.76 |
| 07/10/2026 15:52 | 100 | 20.75 |
| 07/10/2026 15:52 | 6 | 20.75 |
| 07/10/2026 15:52 | 48 | 20.75 |
| 07/10/2026 15:52 | 95 | 20.75 |
| 07/10/2026 15:52 | 5 | 20.75 |
| 07/10/2026 15:52 | 200 | 20.75 |
| 07/10/2026 15:52 | 100 | 20.75 |
| 07/10/2026 15:52 | 63 | 20.75 |
| 07/10/2026 15:52 | 37 | 20.75 |
| 07/10/2026 15:52 | 100 | 20.75 |
| 07/10/2026 15:52 | 3 | 20.75 |
| 07/10/2026 15:52 | 482 | 20.75 |
| 07/10/2026 15:52 | 100 | 20.75 |
| 07/10/2026 15:52 | 221 | 20.75 |
| 07/10/2026 15:52 | 100 | 20.75 |
| 07/10/2026 15:52 | 100 | 20.76 |
| 07/10/2026 15:52 | 57 | 20.75 |
| 07/10/2026 15:52 | 95 | 20.75 |
| 07/10/2026 15:52 | 27 | 20.75 |
| 07/10/2026 15:52 | 100 | 20.76 |
| 07/10/2026 15:52 | 100 | 20.765 |
| 07/10/2026 15:52 | 1 | 20.78 |
| 07/10/2026 15:52 | 24 | 20.78 |
| 07/10/2026 15:52 | 8 | 20.78 |
| 07/10/2026 15:52 | 92 | 20.78 |
| 07/10/2026 15:52 | 100 | 20.78 |
| 07/10/2026 15:52 | 100 | 20.78 |
| 07/10/2026 15:52 | 150 | 20.78 |
| 07/10/2026 15:52 | 16 | 20.78 |
| 07/10/2026 15:51 | 10 | 20.785 |
| 07/10/2026 15:51 | 37 | 20.78 |
| 07/10/2026 15:51 | 200 | 20.78 |
| 07/10/2026 15:51 | 100 | 20.78 |
| 07/10/2026 15:51 | 84 | 20.76 |
| 07/10/2026 15:51 | 8 | 20.76 |
| 07/10/2026 15:51 | 8 | 20.76 |
| 07/10/2026 15:51 | 51 | 20.76 |
| 07/10/2026 15:51 | 100 | 20.76 |
| 07/10/2026 15:51 | 36 | 20.77 |
| 07/10/2026 15:51 | 100 | 20.77 |
| 07/10/2026 15:51 | 5 | 20.77 |
| 07/10/2026 15:51 | 35 | 20.77 |
| 07/10/2026 15:51 | 240 | 20.77 |
| 07/10/2026 15:51 | 100 | 20.79 |
| 07/10/2026 15:51 | 19 | 20.79 |
| 07/10/2026 15:51 | 3081 | 20.79 |
| 07/10/2026 15:51 | 100 | 20.80 |
| 07/10/2026 15:51 | 1 | 20.80 |
| 07/10/2026 15:51 | 3 | 20.80 |
| 07/10/2026 15:51 | 179 | 20.80 |
| 07/10/2026 15:51 | 121 | 20.80 |
| 07/10/2026 15:51 | 114 | 20.80 |
| 07/10/2026 15:51 | 10 | 20.80 |
| 07/10/2026 15:51 | 100 | 20.82 |
| 07/10/2026 15:51 | 100 | 20.82 |
| 07/10/2026 15:51 | 100 | 20.83 |
| 07/10/2026 15:51 | 100 | 20.83 |
| 07/10/2026 15:51 | 37 | 20.82 |
| 07/10/2026 15:51 | 82 | 20.82 |
| 07/10/2026 15:51 | 18 | 20.82 |
| 07/10/2026 15:51 | 30 | 20.82 |
| 07/10/2026 15:51 | 5 | 20.83 |
| 07/10/2026 15:51 | 37 | 20.85 |
| 07/10/2026 15:51 | 62 | 20.85 |
| 07/10/2026 15:51 | 100 | 20.86 |
| 07/10/2026 15:51 | 84 | 20.86 |
| 07/10/2026 15:51 | 16 | 20.86 |
| 07/10/2026 15:51 | 191 | 20.84 |
| 07/10/2026 15:51 | 9 | 20.84 |
| 07/10/2026 15:51 | 100 | 20.84 |
| 07/10/2026 15:51 | 100 | 20.84 |
| 07/10/2026 15:51 | 90 | 20.84 |
| 07/10/2026 15:51 | 10 | 20.84 |
| 07/10/2026 15:51 | 90 | 20.81 |
| 07/10/2026 15:51 | 63 | 20.81 |
| 07/10/2026 15:51 | 437 | 20.81 |
| 07/10/2026 15:51 | 63 | 20.81 |
| 07/10/2026 15:51 | 5 | 20.82 |
| 07/10/2026 15:51 | 30 | 20.85 |
| 07/10/2026 15:51 | 1000 | 20.85 |
| 07/10/2026 15:51 | 1 | 20.86 |
| 07/10/2026 15:51 | 6 | 20.88 |
| 07/10/2026 15:51 | 100 | 20.88 |
| 07/10/2026 15:51 | 300 | 20.89 |
| 07/10/2026 15:51 | 100 | 20.89 |
| 07/10/2026 15:51 | 68 | 20.905 |
| 07/10/2026 15:51 | 37 | 20.90 |
| 07/10/2026 15:50 | 100 | 20.93 |
| 07/10/2026 15:50 | 12 | 20.92 |
| 07/10/2026 15:50 | 104 | 20.95 |
| 07/10/2026 15:50 | 96 | 20.95 |
| 07/10/2026 15:50 | 100 | 20.95 |
| 07/10/2026 15:50 | 100 | 20.93 |
| 07/10/2026 15:50 | 100 | 20.93 |
| 07/10/2026 15:50 | 200 | 20.93 |
| 07/10/2026 15:50 | 100 | 20.93 |
| 07/10/2026 15:50 | 10 | 20.905 |
| 07/10/2026 15:50 | 37 | 20.90 |
| 07/10/2026 15:50 | 100 | 20.93 |
| 07/10/2026 15:50 | 100 | 20.91 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.88 |
| 07/10/2026 15:50 | 100 | 20.88 |
| 07/10/2026 15:50 | 5000 | 20.86 |
| 07/10/2026 15:50 | 100 | 20.87 |
| 07/10/2026 15:50 | 38 | 20.87 |
| 07/10/2026 15:50 | 37 | 20.87 |
| 07/10/2026 15:50 | 100 | 20.87 |
| 07/10/2026 15:50 | 37 | 20.86 |
| 07/10/2026 15:50 | 2 | 20.86 |
| 07/10/2026 15:50 | 100 | 20.85 |
| 07/10/2026 15:50 | 50 | 20.855 |
| 07/10/2026 15:50 | 100 | 20.855 |
| 07/10/2026 15:50 | 50 | 20.865 |
| 07/10/2026 15:50 | 100 | 20.865 |
| 07/10/2026 15:50 | 5 | 20.87 |
| 07/10/2026 15:50 | 5 | 20.87 |
| 07/10/2026 15:50 | 5 | 20.88 |
| 07/10/2026 15:50 | 100 | 20.885 |
| 07/10/2026 15:50 | 53 | 20.90 |
| 07/10/2026 15:50 | 509 | 20.91 |
| 07/10/2026 15:50 | 100 | 20.91 |
| 07/10/2026 15:50 | 200 | 20.91 |
| 07/10/2026 15:50 | 10 | 20.92 |
| 07/10/2026 15:50 | 90 | 20.92 |
| 07/10/2026 15:50 | 10 | 20.92 |
| 07/10/2026 15:50 | 67 | 20.93 |
| 07/10/2026 15:50 | 33 | 20.93 |
| 07/10/2026 15:50 | 1 | 20.94 |
| 07/10/2026 15:50 | 100 | 20.94 |
| 07/10/2026 15:50 | 1000 | 20.94 |
| 07/10/2026 15:50 | 5 | 20.95 |
| 07/10/2026 15:50 | 640 | 20.95 |
| 07/10/2026 15:50 | 255 | 20.95 |
| 07/10/2026 15:50 | 1 | 20.975 |
| 07/10/2026 15:50 | 200 | 20.98 |
| 07/10/2026 15:50 | 100 | 20.99 |
| 07/10/2026 15:50 | 1 | 20.98 |
| 07/10/2026 15:50 | 100 | 20.98 |
| 07/10/2026 15:50 | 61 | 20.99 |
| 07/10/2026 15:50 | 300 | 21.00 |
| 07/10/2026 15:50 | 37 | 20.98 |
| 07/10/2026 15:50 | 12 | 20.97 |
| 07/10/2026 15:50 | 50 | 20.97 |
| 07/10/2026 15:50 | 6 | 20.97 |
| 07/10/2026 15:50 | 40 | 20.97 |
| 07/10/2026 15:50 | 6 | 20.98 |
| 07/10/2026 15:50 | 188 | 21.00 |
| 07/10/2026 15:50 | 6 | 20.99 |
| 07/10/2026 15:49 | 100 | 20.97 |
| 07/10/2026 15:49 | 100 | 20.97 |
| 07/10/2026 15:49 | 5 | 20.96 |
| 07/10/2026 15:49 | 50 | 20.97 |
| 07/10/2026 15:49 | 5 | 20.97 |
| 07/10/2026 15:49 | 17 | 20.98 |
| 07/10/2026 15:49 | 1500 | 20.99 |
| 07/10/2026 15:49 | 1 | 21.00 |
| 07/10/2026 15:49 | 37 | 21.03 |
| 07/10/2026 15:49 | 100 | 21.04 |
| 07/10/2026 15:49 | 100 | 21.04 |
| 07/10/2026 15:49 | 100 | 21.05 |
| 07/10/2026 15:49 | 100 | 21.02 |
| 07/10/2026 15:49 | 10 | 21.02 |
| 07/10/2026 15:49 | 11 | 21.035 |
| 07/10/2026 15:49 | 44 | 21.035 |
| 07/10/2026 15:49 | 100 | 21.035 |
| 07/10/2026 15:49 | 5 | 21.04 |
| 07/10/2026 15:49 | 68 | 21.015 |
| 07/10/2026 15:49 | 16 | 21.02 |
| 07/10/2026 15:49 | 84 | 21.02 |
| 07/10/2026 15:49 | 4 | 21.03 |
| 07/10/2026 15:49 | 15 | 21.03 |
| 07/10/2026 15:49 | 27 | 21.02 |
| 07/10/2026 15:49 | 73 | 21.02 |
| 07/10/2026 15:49 | 100 | 21.02 |
| 07/10/2026 15:49 | 101 | 20.98 |
| 07/10/2026 15:49 | 65 | 20.98 |
| 07/10/2026 15:49 | 200 | 20.98 |
| 07/10/2026 15:49 | 100 | 20.98 |
| 07/10/2026 15:49 | 200 | 20.98 |
| 07/10/2026 15:49 | 122 | 20.99 |
| 07/10/2026 15:49 | 300 | 20.99 |
| 07/10/2026 15:49 | 200 | 20.99 |
| 07/10/2026 15:49 | 100 | 20.99 |
| 07/10/2026 15:49 | 100 | 20.985 |
| 07/10/2026 15:49 | 106 | 20.98 |
| 07/10/2026 15:49 | 150 | 20.98 |
| 07/10/2026 15:49 | 150 | 20.98 |
| 07/10/2026 15:49 | 94 | 20.98 |
| 07/10/2026 15:49 | 56 | 20.98 |
| 07/10/2026 15:49 | 20 | 20.98 |
| 07/10/2026 15:49 | 44 | 20.965 |
| 07/10/2026 15:49 | 100 | 20.98 |
| 07/10/2026 15:49 | 100 | 20.98 |
| 07/10/2026 15:49 | 100 | 20.98 |
| 07/10/2026 15:49 | 500 | 20.98 |
| 07/10/2026 15:49 | 87 | 20.97 |
| 07/10/2026 15:49 | 29 | 20.97 |
| 07/10/2026 15:49 | 100 | 20.97 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 347 | 20.92 |
| 07/10/2026 15:49 | 33 | 20.92 |
| 07/10/2026 15:49 | 37 | 20.91 |
| 07/10/2026 15:49 | 45 | 20.89 |
| 07/10/2026 15:49 | 5 | 20.94 |
| 07/10/2026 15:49 | 11 | 20.94 |
| 07/10/2026 15:49 | 20 | 20.94 |
| 07/10/2026 15:49 | 2 | 20.94 |
| 07/10/2026 15:49 | 12 | 20.94 |
| 07/10/2026 15:49 | 10 | 20.94 |
| 07/10/2026 15:49 | 30 | 20.94 |
| 07/10/2026 15:49 | 15 | 20.94 |
| 07/10/2026 15:49 | 38 | 20.94 |
| 07/10/2026 15:49 | 35 | 20.94 |
| 07/10/2026 15:49 | 8 | 20.94 |
| 07/10/2026 15:49 | 30 | 20.94 |
| 07/10/2026 15:49 | 52 | 20.96 |
| 07/10/2026 15:49 | 6 | 20.96 |
| 07/10/2026 15:49 | 36 | 20.96 |
| 07/10/2026 15:49 | 100 | 20.95 |
| 07/10/2026 15:49 | 6 | 20.95 |
| 07/10/2026 15:49 | 2 | 20.95 |
| 07/10/2026 15:49 | 36 | 20.95 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 129 | 20.95 |
| 07/10/2026 15:49 | 18 | 20.95 |
| 07/10/2026 15:49 | 18 | 20.95 |
| 07/10/2026 15:49 | 36 | 20.95 |
| 07/10/2026 15:49 | 60 | 20.96 |
| 07/10/2026 15:49 | 140 | 20.96 |
| 07/10/2026 15:49 | 6 | 20.96 |
| 07/10/2026 15:49 | 36 | 20.96 |
| 07/10/2026 15:49 | 18 | 20.96 |
| 07/10/2026 15:49 | 45 | 20.95 |
| 07/10/2026 15:49 | 18 | 20.95 |
| 07/10/2026 15:49 | 6 | 20.95 |
| 07/10/2026 15:49 | 85 | 20.94 |
| 07/10/2026 15:49 | 15 | 20.94 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 18 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.94 |
| 07/10/2026 15:49 | 30 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 100 | 20.95 |
| 07/10/2026 15:49 | 11 | 20.95 |
| 07/10/2026 15:49 | 45 | 20.95 |
| 07/10/2026 15:49 | 6 | 20.95 |
| 07/10/2026 15:49 | 23 | 20.95 |
| 07/10/2026 15:49 | 25 | 20.95 |
| 07/10/2026 15:49 | 6 | 20.95 |
| 07/10/2026 15:49 | 100 | 20.95 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.95 |
| 07/10/2026 15:49 | 25 | 20.96 |
| 07/10/2026 15:49 | 38 | 20.95 |
| 07/10/2026 15:49 | 27 | 20.95 |
| 07/10/2026 15:49 | 6 | 20.95 |
| 07/10/2026 15:49 | 36 | 20.95 |
| 07/10/2026 15:49 | 6 | 20.94 |
| 07/10/2026 15:49 | 51 | 20.94 |
| 07/10/2026 15:49 | 49 | 20.94 |
| 07/10/2026 15:49 | 9 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 16 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 100 | 20.94 |
| 07/10/2026 15:49 | 100 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.95 |
| 07/10/2026 15:49 | 100 | 20.95 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 100 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 162 | 20.93 |
| 07/10/2026 15:49 | 38 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 18 | 20.93 |
| 07/10/2026 15:49 | 182 | 20.93 |
| 07/10/2026 15:49 | 159 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 200 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.94 |
| 07/10/2026 15:49 | 100 | 20.93 |
| 07/10/2026 15:49 | 30 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 30 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.92 |
| 07/10/2026 15:49 | 6 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 37 | 20.93 |
| 07/10/2026 15:49 | 64 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 48 | 20.92 |
| 07/10/2026 15:49 | 43 | 20.91 |
| 07/10/2026 15:49 | 6 | 20.91 |
| 07/10/2026 15:49 | 48 | 20.92 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.91 |
| 07/10/2026 15:49 | 3 | 20.92 |
| 07/10/2026 15:49 | 1 | 20.915 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 45 | 20.92 |
| 07/10/2026 15:49 | 12 | 20.91 |
| 07/10/2026 15:49 | 16 | 20.91 |
| 07/10/2026 15:49 | 45 | 20.91 |
| 07/10/2026 15:49 | 180 | 20.91 |
| 07/10/2026 15:49 | 83 | 20.91 |
| 07/10/2026 15:49 | 55 | 20.91 |
| 07/10/2026 15:49 | 36 | 20.91 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 37 | 20.92 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 85 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 20 | 20.92 |
| 07/10/2026 15:49 | 25 | 20.92 |
| 07/10/2026 15:49 | 500 | 20.93 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 34 | 20.94 |
| 07/10/2026 15:49 | 45 | 20.94 |
| 07/10/2026 15:49 | 6 | 20.94 |
| 07/10/2026 15:49 | 36 | 20.94 |
| 07/10/2026 15:49 | 45 | 20.92 |
| 07/10/2026 15:49 | 18 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.92 |
| 07/10/2026 15:49 | 6 | 20.90 |
| 07/10/2026 15:49 | 6 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 632 | 20.90 |
| 07/10/2026 15:49 | 356 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 300 | 20.90 |
| 07/10/2026 15:49 | 32 | 20.90 |
| 07/10/2026 15:49 | 300 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 200 | 20.90 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 36 | 20.90 |
| 07/10/2026 15:49 | 36 | 20.91 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 100 | 20.92 |
| 07/10/2026 15:49 | 18 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.93 |
| 07/10/2026 15:49 | 300 | 20.93 |
| 07/10/2026 15:49 | 300 | 20.93 |
| 07/10/2026 15:49 | 100 | 20.94 |
| 07/10/2026 15:49 | 17 | 20.94 |
| 07/10/2026 15:49 | 83 | 20.92 |
| 07/10/2026 15:49 | 17 | 20.925 |
| 07/10/2026 15:49 | 100 | 20.925 |
| 07/10/2026 15:49 | 100 | 20.925 |
| 07/10/2026 15:49 | 38 | 20.93 |
| 07/10/2026 15:49 | 37 | 20.92 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.92 |
| 07/10/2026 15:49 | 22 | 20.91 |
| 07/10/2026 15:49 | 6 | 20.91 |
| 07/10/2026 15:49 | 62 | 20.91 |
| 07/10/2026 15:49 | 18 | 20.91 |
| 07/10/2026 15:49 | 43 | 20.91 |
| 07/10/2026 15:49 | 6 | 20.91 |
| 07/10/2026 15:49 | 44 | 20.91 |
| 07/10/2026 15:49 | 6 | 20.91 |
| 07/10/2026 15:49 | 20 | 20.91 |
| 07/10/2026 15:49 | 100 | 20.91 |
| 07/10/2026 15:49 | 38 | 20.91 |
| 07/10/2026 15:49 | 394 | 20.91 |
| 07/10/2026 15:49 | 6 | 20.91 |
| 07/10/2026 15:49 | 29 | 20.92 |
| 07/10/2026 15:49 | 3 | 20.915 |
| 07/10/2026 15:49 | 6 | 20.91 |
| 07/10/2026 15:49 | 18 | 20.91 |
| 07/10/2026 15:49 | 36 | 20.91 |
| 07/10/2026 15:49 | 100 | 20.91 |
| 07/10/2026 15:49 | 400 | 20.91 |
| 07/10/2026 15:49 | 36 | 20.91 |
| 07/10/2026 15:49 | 6 | 20.92 |
| 07/10/2026 15:49 | 75 | 20.92 |
| 07/10/2026 15:49 | 36 | 20.92 |
| 07/10/2026 15:49 | 18 | 20.92 |
| 07/10/2026 15:49 | 100 | 20.90 |
| 07/10/2026 15:49 | 5 | 20.90 |
| 07/10/2026 15:49 | 53 | 20.90 |
| 07/10/2026 15:49 | 58 | 20.90 |
| 07/10/2026 15:49 | 24 | 20.90 |
| 07/10/2026 15:49 | 6 | 20.90 |
| 07/10/2026 15:49 | 6 | 20.90 |
| 07/10/2026 15:49 | 6 | 20.89 |
| 07/10/2026 15:49 | 63 | 20.89 |
| 07/10/2026 15:49 | 100 | 20.91 |
| 07/10/2026 15:49 | 100 | 20.91 |
| 07/10/2026 15:49 | 100 | 20.91 |
| 07/10/2026 15:49 | 400 | 20.88 |
| 07/10/2026 15:49 | 100 | 20.88 |
| 07/10/2026 15:49 | 400 | 20.87 |
| 07/10/2026 15:49 | 100 | 20.88 |
| 07/10/2026 15:49 | 100 | 20.88 |
| 07/10/2026 15:49 | 100 | 20.88 |
| 07/10/2026 15:48 | 500 | 20.875 |
| 07/10/2026 15:48 | 100 | 20.875 |
| 07/10/2026 15:48 | 38 | 20.87 |
| 07/10/2026 15:48 | 2798 | 20.87 |
| 07/10/2026 15:48 | 56 | 20.87 |
| 07/10/2026 15:48 | 1 | 20.88 |
| 07/10/2026 15:48 | 1 | 20.88 |
| 07/10/2026 15:48 | 60 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 300 | 20.89 |
| 07/10/2026 15:48 | 100 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 150 | 20.89 |
| 07/10/2026 15:48 | 100 | 20.89 |
| 07/10/2026 15:48 | 40 | 20.89 |
| 07/10/2026 15:48 | 100 | 20.895 |
| 07/10/2026 15:48 | 59 | 20.91 |
| 07/10/2026 15:48 | 200 | 20.93 |
| 07/10/2026 15:48 | 19 | 20.945 |
| 07/10/2026 15:48 | 400 | 20.945 |
| 07/10/2026 15:48 | 400 | 20.945 |
| 07/10/2026 15:48 | 126 | 20.945 |
| 07/10/2026 15:48 | 400 | 20.945 |
| 07/10/2026 15:48 | 100 | 20.945 |
| 07/10/2026 15:48 | 400 | 20.945 |
| 07/10/2026 15:48 | 50 | 20.935 |
| 07/10/2026 15:48 | 100 | 20.935 |
| 07/10/2026 15:48 | 150 | 20.935 |
| 07/10/2026 15:48 | 150 | 20.935 |
| 07/10/2026 15:48 | 100 | 20.95 |
| 07/10/2026 15:48 | 300 | 20.95 |
| 07/10/2026 15:48 | 34 | 20.95 |
| 07/10/2026 15:48 | 66 | 20.95 |
| 07/10/2026 15:48 | 300 | 20.95 |
| 07/10/2026 15:48 | 21 | 20.95 |
| 07/10/2026 15:48 | 100 | 20.95 |
| 07/10/2026 15:48 | 100 | 20.95 |
| 07/10/2026 15:48 | 477 | 20.90 |
| 07/10/2026 15:48 | 54 | 20.91 |
| 07/10/2026 15:48 | 100 | 20.91 |
| 07/10/2026 15:48 | 100 | 20.94 |
| 07/10/2026 15:48 | 1 | 20.92 |
| 07/10/2026 15:48 | 55 | 20.92 |
| 07/10/2026 15:48 | 400 | 20.92 |
| 07/10/2026 15:48 | 150 | 20.91 |
| 07/10/2026 15:48 | 100 | 20.91 |
| 07/10/2026 15:48 | 100 | 20.91 |
| 07/10/2026 15:48 | 200 | 20.91 |
| 07/10/2026 15:48 | 1 | 20.91 |
| 07/10/2026 15:48 | 45 | 20.91 |
| 07/10/2026 15:48 | 355 | 20.91 |
| 07/10/2026 15:48 | 51 | 20.93 |
| 07/10/2026 15:48 | 20 | 20.95 |
| 07/10/2026 15:48 | 8 | 20.97 |
| 07/10/2026 15:48 | 200 | 21.01 |
| 07/10/2026 15:48 | 25 | 21.02 |
| 07/10/2026 15:48 | 6 | 21.02 |
| 07/10/2026 15:48 | 55 | 21.02 |
| 07/10/2026 15:48 | 18 | 21.02 |
| 07/10/2026 15:48 | 100 | 21.02 |
| 07/10/2026 15:48 | 6 | 21.01 |
| 07/10/2026 15:48 | 44 | 21.01 |
| 07/10/2026 15:48 | 100 | 21.03 |
| 07/10/2026 15:48 | 44 | 21.03 |
| 07/10/2026 15:48 | 6 | 21.04 |
| 07/10/2026 15:48 | 11 | 21.04 |
| 07/10/2026 15:48 | 44 | 21.04 |
| 07/10/2026 15:48 | 44 | 21.05 |
| 07/10/2026 15:48 | 44 | 21.05 |
| 07/10/2026 15:48 | 44 | 21.04 |
| 07/10/2026 15:48 | 6 | 21.04 |
| 07/10/2026 15:48 | 44 | 21.05 |
| 07/10/2026 15:48 | 362 | 21.04 |
| 07/10/2026 15:48 | 17 | 21.04 |
| 07/10/2026 15:48 | 543 | 21.04 |
| 07/10/2026 15:48 | 44 | 21.04 |
| 07/10/2026 15:48 | 21 | 21.04 |
| 07/10/2026 15:48 | 200 | 21.04 |
| 07/10/2026 15:48 | 44 | 21.04 |
| 07/10/2026 15:48 | 21 | 21.04 |
| 07/10/2026 15:48 | 21 | 21.06 |
| 07/10/2026 15:48 | 6 | 21.06 |
| 07/10/2026 15:48 | 44 | 21.06 |
| 07/10/2026 15:48 | 200 | 21.06 |
| 07/10/2026 15:48 | 37 | 21.07 |
| 07/10/2026 15:48 | 200 | 21.07 |
| 07/10/2026 15:48 | 6 | 21.07 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 21 | 21.07 |
| 07/10/2026 15:48 | 44 | 21.07 |
| 07/10/2026 15:48 | 4 | 21.05 |
| 07/10/2026 15:48 | 12 | 21.05 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 100 | 21.04 |
| 07/10/2026 15:48 | 1246 | 21.04 |
| 07/10/2026 15:48 | 6 | 21.04 |
| 07/10/2026 15:48 | 100 | 21.04 |
| 07/10/2026 15:48 | 100 | 21.03 |
| 07/10/2026 15:48 | 100 | 21.04 |
| 07/10/2026 15:48 | 8 | 21.02 |
| 07/10/2026 15:48 | 92 | 21.02 |
| 07/10/2026 15:48 | 100 | 21.02 |
| 07/10/2026 15:48 | 8 | 20.99 |
| 07/10/2026 15:48 | 37 | 20.99 |
| 07/10/2026 15:48 | 100 | 20.99 |
| 07/10/2026 15:48 | 100 | 20.96 |
| 07/10/2026 15:48 | 42 | 20.97 |
| 07/10/2026 15:48 | 5 | 20.97 |
| 07/10/2026 15:47 | 6 | 21.00 |
| 07/10/2026 15:47 | 100 | 21.00 |
| 07/10/2026 15:47 | 5 | 21.00 |
| 07/10/2026 15:47 | 57 | 21.01 |
| 07/10/2026 15:47 | 200 | 21.01 |
| 07/10/2026 15:47 | 57 | 21.03 |
| 07/10/2026 15:47 | 38 | 21.03 |
| 07/10/2026 15:47 | 33 | 21.03 |
| 07/10/2026 15:47 | 15 | 21.04 |
| 07/10/2026 15:47 | 5 | 21.04 |
| 07/10/2026 15:47 | 35 | 21.04 |
| 07/10/2026 15:47 | 100 | 21.04 |
| 07/10/2026 15:47 | 55 | 21.03 |
| 07/10/2026 15:47 | 100 | 21.03 |
| 07/10/2026 15:47 | 6 | 21.03 |
| 07/10/2026 15:47 | 100 | 21.03 |
| 07/10/2026 15:47 | 10 | 21.02 |
| 07/10/2026 15:47 | 57 | 21.02 |
| 07/10/2026 15:47 | 55 | 21.02 |
| 07/10/2026 15:47 | 56 | 21.02 |
| 07/10/2026 15:47 | 59 | 21.02 |
| 07/10/2026 15:47 | 138 | 21.03 |
| 07/10/2026 15:47 | 225 | 21.03 |
| 07/10/2026 15:47 | 37 | 21.03 |
| 07/10/2026 15:47 | 6 | 21.06 |
| 07/10/2026 15:47 | 6 | 21.06 |
| 07/10/2026 15:47 | 46 | 21.03 |
| 07/10/2026 15:47 | 94 | 21.03 |
| 07/10/2026 15:47 | 6 | 21.03 |
| 07/10/2026 15:47 | 46 | 21.03 |
| 07/10/2026 15:47 | 22 | 21.03 |
| 07/10/2026 15:47 | 6 | 21.02 |
| 07/10/2026 15:47 | 46 | 21.02 |
| 07/10/2026 15:47 | 22 | 21.02 |
| 07/10/2026 15:47 | 6 | 21.01 |
| 07/10/2026 15:47 | 44 | 21.01 |
| 07/10/2026 15:47 | 46 | 21.01 |
| 07/10/2026 15:47 | 100 | 20.97 |
| 07/10/2026 15:47 | 46 | 20.97 |
| 07/10/2026 15:47 | 54 | 20.97 |
| 07/10/2026 15:47 | 46 | 20.97 |
| 07/10/2026 15:47 | 112 | 20.96 |
| 07/10/2026 15:47 | 6 | 20.96 |
| 07/10/2026 15:47 | 112 | 20.96 |
| 07/10/2026 15:47 | 101 | 20.96 |
| 07/10/2026 15:47 | 11 | 20.96 |
| 07/10/2026 15:47 | 6 | 20.96 |
| 07/10/2026 15:47 | 57 | 20.96 |
| 07/10/2026 15:47 | 22 | 20.96 |
| 07/10/2026 15:47 | 87 | 20.96 |
| 07/10/2026 15:47 | 100 | 20.96 |
| 07/10/2026 15:47 | 89 | 20.97 |
| 07/10/2026 15:47 | 46 | 20.97 |
| 07/10/2026 15:47 | 22 | 20.97 |
| 07/10/2026 15:47 | 46 | 20.96 |
| 07/10/2026 15:47 | 87 | 20.96 |
| 07/10/2026 15:47 | 46 | 20.96 |
| 07/10/2026 15:47 | 100 | 20.96 |
| 07/10/2026 15:47 | 6 | 20.95 |
| 07/10/2026 15:47 | 186 | 20.95 |
| 07/10/2026 15:47 | 250 | 20.95 |
| 07/10/2026 15:47 | 100 | 20.95 |
| 07/10/2026 15:47 | 11 | 20.95 |
| 07/10/2026 15:47 | 6 | 20.95 |
| 07/10/2026 15:47 | 96 | 20.95 |
| 07/10/2026 15:47 | 46 | 20.99 |
| 07/10/2026 15:47 | 37 | 20.99 |
| 07/10/2026 15:47 | 6 | 21.00 |
| 07/10/2026 15:47 | 46 | 20.99 |
| 07/10/2026 15:47 | 6 | 20.99 |
| 07/10/2026 15:47 | 6 | 21.02 |
| 07/10/2026 15:47 | 4 | 21.02 |
| 07/10/2026 15:47 | 2 | 21.02 |
| 07/10/2026 15:47 | 715 | 21.00 |
| 07/10/2026 15:47 | 5 | 21.00 |
| 07/10/2026 15:47 | 6 | 21.00 |
| 07/10/2026 15:47 | 4 | 21.00 |
| 07/10/2026 15:47 | 6 | 21.00 |
| 07/10/2026 15:47 | 100 | 21.00 |
| 07/10/2026 15:47 | 250 | 21.00 |
| 07/10/2026 15:47 | 1700 | 20.98 |
| 07/10/2026 15:47 | 900 | 20.97 |
| 07/10/2026 15:47 | 8 | 20.97 |
| 07/10/2026 15:47 | 6 | 20.97 |
| 07/10/2026 15:47 | 100 | 20.97 |
| 07/10/2026 15:47 | 37 | 20.93 |
| 07/10/2026 15:47 | 100 | 20.93 |
| 07/10/2026 15:47 | 37 | 20.92 |
| 07/10/2026 15:47 | 8 | 20.92 |
| 07/10/2026 15:47 | 6 | 20.92 |
| 07/10/2026 15:47 | 100 | 20.92 |
| 07/10/2026 15:47 | 100 | 20.92 |
| 07/10/2026 15:47 | 37 | 20.91 |
| 07/10/2026 15:47 | 37 | 20.90 |
| 07/10/2026 15:47 | 6 | 20.90 |
| 07/10/2026 15:47 | 40 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 46 | 20.90 |
| 07/10/2026 15:47 | 37 | 20.89 |
| 07/10/2026 15:47 | 100 | 20.89 |
| 07/10/2026 15:47 | 100 | 20.89 |
| 07/10/2026 15:47 | 100 | 20.88 |
| 07/10/2026 15:47 | 20 | 20.88 |
| 07/10/2026 15:47 | 100 | 20.89 |
| 07/10/2026 15:47 | 100 | 20.89 |
| 07/10/2026 15:47 | 75 | 20.89 |
| 07/10/2026 15:47 | 40 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 607 | 20.90 |
| 07/10/2026 15:47 | 37 | 20.90 |
| 07/10/2026 15:47 | 6 | 20.90 |
| 07/10/2026 15:47 | 200 | 20.92 |
| 07/10/2026 15:47 | 100 | 20.91 |
| 07/10/2026 15:47 | 6 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 300 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 12 | 20.905 |
| 07/10/2026 15:47 | 68 | 20.93 |
| 07/10/2026 15:47 | 600 | 20.94 |
| 07/10/2026 15:47 | 1 | 20.96 |
| 07/10/2026 15:47 | 100 | 20.96 |
| 07/10/2026 15:47 | 15 | 20.95 |
| 07/10/2026 15:47 | 7 | 20.94 |
| 07/10/2026 15:47 | 100 | 20.94 |
| 07/10/2026 15:47 | 50 | 20.955 |
| 07/10/2026 15:47 | 100 | 20.94 |
| 07/10/2026 15:47 | 100 | 20.94 |
| 07/10/2026 15:47 | 100 | 20.94 |
| 07/10/2026 15:47 | 1 | 20.91 |
| 07/10/2026 15:47 | 20 | 20.90 |
| 07/10/2026 15:47 | 108 | 20.88 |
| 07/10/2026 15:47 | 6 | 20.88 |
| 07/10/2026 15:47 | 24 | 20.86 |
| 07/10/2026 15:47 | 300 | 20.86 |
| 07/10/2026 15:47 | 100 | 20.88 |
| 07/10/2026 15:47 | 300 | 20.88 |
| 07/10/2026 15:47 | 128 | 20.89 |
| 07/10/2026 15:47 | 100 | 20.855 |
| 07/10/2026 15:47 | 100 | 20.85 |
| 07/10/2026 15:47 | 100 | 20.85 |
| 07/10/2026 15:47 | 100 | 20.85 |
| 07/10/2026 15:47 | 100 | 20.81 |
| 07/10/2026 15:47 | 139 | 20.80 |
| 07/10/2026 15:47 | 100 | 20.79 |
| 07/10/2026 15:47 | 124 | 20.78 |
| 07/10/2026 15:47 | 11 | 20.78 |
| 07/10/2026 15:47 | 200 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 11 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.77 |
| 07/10/2026 15:47 | 58 | 20.77 |
| 07/10/2026 15:47 | 20 | 20.77 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 170 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 100 | 20.775 |
| 07/10/2026 15:47 | 150 | 20.77 |
| 07/10/2026 15:47 | 20 | 20.77 |
| 07/10/2026 15:47 | 100 | 20.77 |
| 07/10/2026 15:47 | 54 | 20.77 |
| 07/10/2026 15:47 | 100 | 20.78 |
| 07/10/2026 15:47 | 20 | 20.79 |
| 07/10/2026 15:47 | 100 | 20.79 |
| 07/10/2026 15:47 | 100 | 20.79 |
| 07/10/2026 15:47 | 100 | 20.79 |
| 07/10/2026 15:47 | 100 | 20.79 |
| 07/10/2026 15:47 | 150 | 20.78 |
| 07/10/2026 15:47 | 150 | 20.78 |
| 07/10/2026 15:47 | 300 | 20.78 |
| 07/10/2026 15:47 | 1 | 20.775 |
| 07/10/2026 15:46 | 100 | 20.78 |
| 07/10/2026 15:46 | 100 | 20.78 |
| 07/10/2026 15:46 | 12 | 20.775 |
| 07/10/2026 15:46 | 100 | 20.77 |
| 07/10/2026 15:46 | 100 | 20.77 |
| 07/10/2026 15:46 | 5 | 20.77 |
| 07/10/2026 15:46 | 100 | 20.77 |
| 07/10/2026 15:46 | 100 | 20.77 |
| 07/10/2026 15:46 | 100 | 20.78 |
| 07/10/2026 15:46 | 1 | 20.78 |
| 07/10/2026 15:46 | 5 | 20.78 |
| 07/10/2026 15:46 | 5 | 20.79 |
| 07/10/2026 15:46 | 100 | 20.79 |
| 07/10/2026 15:46 | 10 | 20.80 |
| 07/10/2026 15:46 | 100 | 20.81 |
| 07/10/2026 15:46 | 100 | 20.82 |
| 07/10/2026 15:46 | 40 | 20.84 |
| 07/10/2026 15:46 | 100 | 20.855 |
| 07/10/2026 15:46 | 100 | 20.87 |
| 07/10/2026 15:46 | 217 | 20.88 |
| 07/10/2026 15:46 | 50 | 20.885 |
| 07/10/2026 15:46 | 100 | 20.885 |
| 07/10/2026 15:46 | 300 | 20.87 |
| 07/10/2026 15:46 | 5 | 20.83 |
| 07/10/2026 15:46 | 100 | 20.815 |
| 07/10/2026 15:46 | 100 | 20.815 |
| 07/10/2026 15:46 | 100 | 20.815 |
| 07/10/2026 15:46 | 100 | 20.80 |
| 07/10/2026 15:46 | 100 | 20.79 |
| 07/10/2026 15:46 | 100 | 20.79 |
| 07/10/2026 15:46 | 100 | 20.79 |
| 07/10/2026 15:46 | 100 | 20.79 |
| 07/10/2026 15:46 | 100 | 20.78 |
| 07/10/2026 15:46 | 2179 | 20.79 |
| 07/10/2026 15:46 | 4810 | 20.79 |
| 07/10/2026 15:46 | 6 | 20.79 |
| 07/10/2026 15:46 | 200 | 20.79 |
| 07/10/2026 15:46 | 100 | 20.79 |
| 07/10/2026 15:46 | 10 | 20.78 |
| 07/10/2026 15:46 | 47 | 20.78 |
| 07/10/2026 15:46 | 6 | 20.78 |
| 07/10/2026 15:46 | 40 | 20.75 |
| 07/10/2026 15:46 | 100 | 20.75 |
| 07/10/2026 15:46 | 100 | 20.72 |
| 07/10/2026 15:46 | 4 | 20.71 |
| 07/10/2026 15:46 | 5 | 20.71 |
| 07/10/2026 15:46 | 51 | 20.72 |
| 07/10/2026 15:46 | 110 | 20.725 |
| 07/10/2026 15:46 | 51 | 20.725 |
| 07/10/2026 15:46 | 12 | 20.725 |
| 07/10/2026 15:46 | 100 | 20.76 |
| 07/10/2026 15:46 | 150 | 20.77 |
| 07/10/2026 15:46 | 25 | 20.77 |
| 07/10/2026 15:46 | 52 | 20.77 |
| 07/10/2026 15:46 | 10 | 20.77 |
| 07/10/2026 15:46 | 35 | 20.75 |
| 07/10/2026 15:46 | 10 | 20.75 |
| 07/10/2026 15:46 | 25 | 20.75 |
| 07/10/2026 15:46 | 6 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 6 | 20.75 |
| 07/10/2026 15:46 | 52 | 20.75 |
| 07/10/2026 15:46 | 25 | 20.75 |
| 07/10/2026 15:46 | 6 | 20.73 |
| 07/10/2026 15:46 | 8 | 20.73 |
| 07/10/2026 15:46 | 6 | 20.73 |
| 07/10/2026 15:46 | 8 | 20.74 |
| 07/10/2026 15:46 | 6 | 20.74 |
| 07/10/2026 15:46 | 44 | 20.73 |
| 07/10/2026 15:46 | 6 | 20.73 |
| 07/10/2026 15:46 | 47 | 20.74 |
| 07/10/2026 15:46 | 17 | 20.74 |
| 07/10/2026 15:46 | 6 | 20.74 |
| 07/10/2026 15:46 | 3 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 1 | 20.74 |
| 07/10/2026 15:46 | 98 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 52 | 20.74 |
| 07/10/2026 15:46 | 65 | 20.74 |
| 07/10/2026 15:46 | 3 | 20.74 |
| 07/10/2026 15:46 | 97 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 19 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.73 |
| 07/10/2026 15:46 | 400 | 20.73 |
| 07/10/2026 15:46 | 6 | 20.75 |
| 07/10/2026 15:46 | 42 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 100 | 20.74 |
| 07/10/2026 15:46 | 6 | 20.75 |
| 07/10/2026 15:46 | 100 | 20.75 |
| 07/10/2026 15:46 | 6 | 20.75 |
| 07/10/2026 15:46 | 1 | 20.76 |
| 07/10/2026 15:46 | 6 | 20.76 |
| 07/10/2026 15:46 | 100 | 20.76 |
| 07/10/2026 15:46 | 100 | 20.76 |
| 07/10/2026 15:46 | 5 | 20.75 |
| 07/10/2026 15:46 | 5 | 20.76 |
| 07/10/2026 15:46 | 44 | 20.77 |
| 07/10/2026 15:46 | 480 | 20.77 |
| 07/10/2026 15:46 | 5 | 20.77 |
| 07/10/2026 15:46 | 5 | 20.77 |
| 07/10/2026 15:46 | 212 | 20.78 |
| 07/10/2026 15:46 | 84 | 20.78 |
| 07/10/2026 15:46 | 100 | 20.78 |
| 07/10/2026 15:46 | 52 | 20.78 |
| 07/10/2026 15:46 | 21 | 20.80 |
| 07/10/2026 15:46 | 21 | 20.80 |
| 07/10/2026 15:46 | 1 | 20.80 |
| 07/10/2026 15:46 | 225 | 20.79 |
| 07/10/2026 15:46 | 52 | 20.80 |
| 07/10/2026 15:46 | 25 | 20.80 |
| 07/10/2026 15:46 | 40 | 20.81 |
| 07/10/2026 15:46 | 6 | 20.82 |
| 07/10/2026 15:46 | 52 | 20.82 |
| 07/10/2026 15:46 | 25 | 20.82 |
| 07/10/2026 15:46 | 10 | 20.79 |
| 07/10/2026 15:46 | 5 | 20.80 |
| 07/10/2026 15:46 | 38 | 20.81 |
| 07/10/2026 15:46 | 100 | 20.815 |
| 07/10/2026 15:46 | 100 | 20.815 |
| 07/10/2026 15:46 | 100 | 20.83 |
| 07/10/2026 15:46 | 111 | 20.83 |
| 07/10/2026 15:46 | 1 | 20.82 |
| 07/10/2026 15:46 | 150 | 20.83 |
| 07/10/2026 15:46 | 50 | 20.84 |
| 07/10/2026 15:46 | 40 | 20.85 |
| 07/10/2026 15:46 | 1 | 20.86 |
| 07/10/2026 15:46 | 100 | 20.85 |
| 07/10/2026 15:46 | 100 | 20.85 |
| 07/10/2026 15:46 | 200 | 20.83 |
| 07/10/2026 15:45 | 10 | 20.79 |
| 07/10/2026 15:45 | 40 | 20.78 |
| 07/10/2026 15:45 | 100 | 20.74 |
| 07/10/2026 15:45 | 100 | 20.74 |
| 07/10/2026 15:45 | 100 | 20.72 |
| 07/10/2026 15:45 | 100 | 20.72 |
| 07/10/2026 15:45 | 6 | 20.72 |
| 07/10/2026 15:45 | 51 | 20.71 |
| 07/10/2026 15:45 | 100 | 20.72 |
| 07/10/2026 15:45 | 60 | 20.73 |
| 07/10/2026 15:45 | 300 | 20.73 |
| 07/10/2026 15:45 | 6 | 20.695 |
| 07/10/2026 15:45 | 9 | 20.695 |
| 07/10/2026 15:45 | 10 | 20.695 |
| 07/10/2026 15:45 | 100 | 20.675 |
| 07/10/2026 15:45 | 1000 | 20.70 |
| 07/10/2026 15:45 | 50 | 20.72 |
| 07/10/2026 15:45 | 40 | 20.71 |
| 07/10/2026 15:45 | 50 | 20.72 |
| 07/10/2026 15:45 | 100 | 20.72 |
| 07/10/2026 15:45 | 100 | 20.72 |
| 07/10/2026 15:45 | 100 | 20.72 |
| 07/10/2026 15:45 | 10 | 20.70 |
| 07/10/2026 15:45 | 1 | 20.71 |
| 07/10/2026 15:45 | 14 | 20.75 |
| 07/10/2026 15:45 | 85 | 20.76 |
| 07/10/2026 15:45 | 5 | 20.77 |
| 07/10/2026 15:45 | 10 | 20.77 |
| 07/10/2026 15:45 | 100 | 20.77 |
| 07/10/2026 15:45 | 200 | 20.76 |
| 07/10/2026 15:45 | 100 | 20.76 |
| 07/10/2026 15:45 | 15 | 20.76 |
| 07/10/2026 15:45 | 500 | 20.76 |
| 07/10/2026 15:45 | 100 | 20.76 |
| 07/10/2026 15:45 | 100 | 20.725 |
| 07/10/2026 15:45 | 49 | 20.73 |
| 07/10/2026 15:45 | 100 | 20.735 |
| 07/10/2026 15:45 | 40 | 20.74 |
| 07/10/2026 15:45 | 40 | 20.74 |
| 07/10/2026 15:45 | 60 | 20.74 |
| 07/10/2026 15:45 | 100 | 20.74 |
| 07/10/2026 15:45 | 40 | 20.73 |
| 07/10/2026 15:45 | 5 | 20.71 |
| 07/10/2026 15:45 | 77 | 20.73 |
| 07/10/2026 15:45 | 100 | 20.73 |
| 07/10/2026 15:45 | 100 | 20.73 |
| 07/10/2026 15:45 | 6 | 20.69 |
| 07/10/2026 15:45 | 5 | 20.67 |
| 07/10/2026 15:45 | 10 | 20.68 |
| 07/10/2026 15:45 | 40 | 20.70 |
| 07/10/2026 15:45 | 5 | 20.69 |
| 07/10/2026 15:45 | 1200 | 20.70 |
| 07/10/2026 15:45 | 850 | 20.70 |
| 07/10/2026 15:45 | 1372 | 20.70 |
| 07/10/2026 15:45 | 50 | 20.70 |
| 07/10/2026 15:45 | 6 | 20.70 |
| 07/10/2026 15:45 | 4 | 20.70 |
| 07/10/2026 15:45 | 850 | 20.71 |
| 07/10/2026 15:45 | 150 | 20.71 |
| 07/10/2026 15:45 | 6 | 20.72 |
| 07/10/2026 15:45 | 163 | 20.73 |
| 07/10/2026 15:45 | 90 | 20.73 |
| 07/10/2026 15:45 | 27 | 20.72 |
| 07/10/2026 15:45 | 173 | 20.72 |
| 07/10/2026 15:45 | 100 | 20.71 |
| 07/10/2026 15:45 | 1 | 20.71 |
| 07/10/2026 15:44 | 40 | 20.70 |
| 07/10/2026 15:44 | 100 | 20.72 |
| 07/10/2026 15:44 | 100 | 20.72 |
| 07/10/2026 15:44 | 100 | 20.68 |
| 07/10/2026 15:44 | 100 | 20.68 |
| 07/10/2026 15:44 | 199 | 20.68 |
| 07/10/2026 15:44 | 1 | 20.68 |
| 07/10/2026 15:44 | 40 | 20.65 |
| 07/10/2026 15:44 | 40 | 20.65 |
| 07/10/2026 15:44 | 100 | 20.64 |
| 07/10/2026 15:44 | 20 | 20.64 |
| 07/10/2026 15:44 | 40 | 20.64 |
| 07/10/2026 15:44 | 40 | 20.65 |
| 07/10/2026 15:44 | 100 | 20.675 |
| 07/10/2026 15:44 | 300 | 20.685 |
| 07/10/2026 15:44 | 40 | 20.68 |
| 07/10/2026 15:44 | 6 | 20.68 |
| 07/10/2026 15:44 | 40 | 20.66 |
| 07/10/2026 15:44 | 1000 | 20.65 |
| 07/10/2026 15:44 | 1 | 20.68 |
| 07/10/2026 15:44 | 50 | 20.70 |
| 07/10/2026 15:44 | 50 | 20.70 |
| 07/10/2026 15:44 | 29 | 20.70 |
| 07/10/2026 15:44 | 3 | 20.70 |
| 07/10/2026 15:44 | 1 | 20.70 |
| 07/10/2026 15:44 | 89 | 20.72 |
| 07/10/2026 15:44 | 25 | 20.72 |
| 07/10/2026 15:44 | 100 | 20.72 |
| 07/10/2026 15:44 | 100 | 20.72 |
| 07/10/2026 15:44 | 100 | 20.74 |
| 07/10/2026 15:44 | 40 | 20.75 |
| 07/10/2026 15:44 | 40 | 20.75 |
| 07/10/2026 15:44 | 100 | 20.75 |
| 07/10/2026 15:44 | 100 | 20.75 |
| 07/10/2026 15:44 | 100 | 20.75 |
| 07/10/2026 15:44 | 40 | 20.75 |
| 07/10/2026 15:44 | 9 | 20.735 |
| 07/10/2026 15:44 | 50 | 20.74 |
| 07/10/2026 15:44 | 50 | 20.74 |
| 07/10/2026 15:44 | 1 | 20.77 |
| 07/10/2026 15:44 | 200 | 20.77 |
| 07/10/2026 15:44 | 100 | 20.77 |
| 07/10/2026 15:44 | 100 | 20.79 |
| 07/10/2026 15:44 | 150 | 20.80 |
| 07/10/2026 15:44 | 200 | 20.80 |
| 07/10/2026 15:44 | 1 | 20.80 |
| 07/10/2026 15:44 | 100 | 20.81 |
| 07/10/2026 15:44 | 43803 | 20.90 |
| 07/10/2026 15:44 | 2108 | 20.90 |
| 07/10/2026 15:44 | 42 | 20.89 |
| 07/10/2026 15:44 | 92 | 20.89 |
| 07/10/2026 15:44 | 6 | 20.89 |
| 07/10/2026 15:44 | 42 | 20.89 |
| 07/10/2026 15:44 | 42 | 20.87 |
| 07/10/2026 15:44 | 21 | 20.87 |
| 07/10/2026 15:44 | 42 | 20.87 |
| 07/10/2026 15:44 | 21 | 20.87 |
| 07/10/2026 15:44 | 6 | 20.88 |
| 07/10/2026 15:44 | 6 | 20.88 |
| 07/10/2026 15:44 | 6 | 20.88 |
| 07/10/2026 15:44 | 6 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.88 |
| 07/10/2026 15:44 | 58 | 20.88 |
| 07/10/2026 15:44 | 92 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.89 |
| 07/10/2026 15:44 | 60 | 20.86 |
| 07/10/2026 15:44 | 100 | 20.86 |
| 07/10/2026 15:44 | 40 | 20.86 |
| 07/10/2026 15:44 | 43 | 20.84 |
| 07/10/2026 15:44 | 43 | 20.84 |
| 07/10/2026 15:44 | 125 | 20.84 |
| 07/10/2026 15:44 | 43 | 20.84 |
| 07/10/2026 15:44 | 15 | 20.85 |
| 07/10/2026 15:44 | 100 | 20.85 |
| 07/10/2026 15:44 | 100 | 20.85 |
| 07/10/2026 15:44 | 100 | 20.85 |
| 07/10/2026 15:44 | 100 | 20.85 |
| 07/10/2026 15:44 | 100 | 20.84 |
| 07/10/2026 15:44 | 100 | 20.83 |
| 07/10/2026 15:44 | 200 | 20.84 |
| 07/10/2026 15:44 | 100 | 20.84 |
| 07/10/2026 15:44 | 200 | 20.84 |
| 07/10/2026 15:44 | 40 | 20.89 |
| 07/10/2026 15:44 | 8 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.88 |
| 07/10/2026 15:44 | 51 | 20.88 |
| 07/10/2026 15:44 | 185 | 20.90 |
| 07/10/2026 15:44 | 111 | 20.915 |
| 07/10/2026 15:44 | 58 | 20.94 |
| 07/10/2026 15:44 | 5 | 20.94 |
| 07/10/2026 15:44 | 37 | 20.94 |
| 07/10/2026 15:44 | 2 | 20.94 |
| 07/10/2026 15:44 | 1 | 20.94 |
| 07/10/2026 15:44 | 6 | 20.94 |
| 07/10/2026 15:44 | 100 | 20.94 |
| 07/10/2026 15:44 | 100 | 20.93 |
| 07/10/2026 15:44 | 100 | 20.91 |
| 07/10/2026 15:44 | 80 | 20.90 |
| 07/10/2026 15:44 | 20 | 20.90 |
| 07/10/2026 15:44 | 80 | 20.89 |
| 07/10/2026 15:44 | 52 | 20.89 |
| 07/10/2026 15:44 | 48 | 20.89 |
| 07/10/2026 15:44 | 52 | 20.89 |
| 07/10/2026 15:44 | 48 | 20.89 |
| 07/10/2026 15:44 | 6 | 20.88 |
| 07/10/2026 15:44 | 134 | 20.88 |
| 07/10/2026 15:44 | 48 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.89 |
| 07/10/2026 15:44 | 6 | 20.89 |
| 07/10/2026 15:44 | 48 | 20.89 |
| 07/10/2026 15:44 | 100 | 20.89 |
| 07/10/2026 15:44 | 24 | 20.89 |
| 07/10/2026 15:44 | 85 | 20.88 |
| 07/10/2026 15:44 | 24 | 20.88 |
| 07/10/2026 15:44 | 48 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.88 |
| 07/10/2026 15:44 | 100 | 20.89 |
| 07/10/2026 15:44 | 200 | 20.88 |
| 07/10/2026 15:44 | 50 | 20.87 |
| 07/10/2026 15:44 | 100 | 20.865 |
| 07/10/2026 15:44 | 100 | 20.865 |
| 07/10/2026 15:44 | 100 | 20.86 |
| 07/10/2026 15:44 | 100 | 20.86 |
| 07/10/2026 15:43 | 128 | 20.89 |
| 07/10/2026 15:43 | 300 | 20.89 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 49 | 20.90 |
| 07/10/2026 15:43 | 294 | 20.89 |
| 07/10/2026 15:43 | 6 | 20.89 |
| 07/10/2026 15:43 | 33 | 20.89 |
| 07/10/2026 15:43 | 49 | 20.89 |
| 07/10/2026 15:43 | 300 | 20.89 |
| 07/10/2026 15:43 | 47 | 20.90 |
| 07/10/2026 15:43 | 100 | 20.90 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 41 | 20.90 |
| 07/10/2026 15:43 | 100 | 20.90 |
| 07/10/2026 15:43 | 20 | 20.90 |
| 07/10/2026 15:43 | 41 | 20.90 |
| 07/10/2026 15:43 | 10 | 20.90 |
| 07/10/2026 15:43 | 24 | 20.90 |
| 07/10/2026 15:43 | 25 | 20.90 |
| 07/10/2026 15:43 | 97 | 20.89 |
| 07/10/2026 15:43 | 5 | 20.89 |
| 07/10/2026 15:43 | 48 | 20.90 |
| 07/10/2026 15:43 | 13 | 20.90 |
| 07/10/2026 15:43 | 96 | 20.90 |
| 07/10/2026 15:43 | 76 | 20.90 |
| 07/10/2026 15:43 | 24 | 20.90 |
| 07/10/2026 15:43 | 100 | 20.90 |
| 07/10/2026 15:43 | 25 | 20.90 |
| 07/10/2026 15:43 | 24 | 20.90 |
| 07/10/2026 15:43 | 6 | 20.91 |
| 07/10/2026 15:43 | 25 | 20.91 |
| 07/10/2026 15:43 | 427 | 20.91 |
| 07/10/2026 15:43 | 27 | 20.91 |
| 07/10/2026 15:43 | 100 | 20.91 |
| 07/10/2026 15:43 | 100 | 20.91 |
| 07/10/2026 15:43 | 34 | 20.91 |
| 07/10/2026 15:43 | 50 | 20.91 |
| 07/10/2026 15:43 | 100 | 20.91 |
| 07/10/2026 15:43 | 3 | 20.905 |
| 07/10/2026 15:43 | 6 | 20.90 |
| 07/10/2026 15:43 | 100 | 20.90 |
| 07/10/2026 15:43 | 49 | 20.91 |
| 07/10/2026 15:43 | 100 | 20.90 |
| 07/10/2026 15:43 | 7 | 20.90 |
| 07/10/2026 15:43 | 17 | 20.90 |
| 07/10/2026 15:43 | 74 | 20.92 |
| 07/10/2026 15:43 | 100 | 20.92 |
| 07/10/2026 15:43 | 49 | 20.92 |
| 07/10/2026 15:43 | 24 | 20.92 |
| 07/10/2026 15:43 | 100 | 20.91 |
| 07/10/2026 15:43 | 49 | 20.91 |
| 07/10/2026 15:43 | 233 | 20.90 |
| 07/10/2026 15:43 | 11 | 20.90 |
| 07/10/2026 15:43 | 7 | 20.90 |
| 07/10/2026 15:43 | 56 | 20.90 |
| 07/10/2026 15:43 | 25 | 20.90 |
| 07/10/2026 15:43 | 6 | 20.90 |
| 07/10/2026 15:43 | 100 | 20.90 |
| 07/10/2026 15:43 | 49 | 20.90 |
| 07/10/2026 15:43 | 24 | 20.90 |
| 07/10/2026 15:43 | 300 | 20.91 |
| 07/10/2026 15:43 | 100 | 20.92 |
| 07/10/2026 15:43 | 100 | 20.92 |
| 07/10/2026 15:43 | 50 | 20.92 |
| 07/10/2026 15:43 | 100 | 20.92 |
| 07/10/2026 15:43 | 100 | 20.91 |
| 07/10/2026 15:43 | 100 | 20.895 |
| 07/10/2026 15:43 | 28 | 20.88 |
| 07/10/2026 15:43 | 100 | 20.88 |
| 07/10/2026 15:43 | 200 | 20.88 |
| 07/10/2026 15:43 | 130 | 20.88 |
| 07/10/2026 15:43 | 50 | 20.88 |
| 07/10/2026 15:43 | 100 | 20.88 |
| 07/10/2026 15:43 | 200 | 20.88 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 100 | 20.875 |
| 07/10/2026 15:43 | 100 | 20.875 |
| 07/10/2026 15:43 | 100 | 20.875 |
| 07/10/2026 15:43 | 150 | 20.88 |
| 07/10/2026 15:43 | 55 | 20.88 |
| 07/10/2026 15:43 | 45 | 20.88 |
| 07/10/2026 15:43 | 200 | 20.88 |
| 07/10/2026 15:43 | 10 | 20.88 |
| 07/10/2026 15:43 | 45 | 20.88 |
| 07/10/2026 15:43 | 77 | 20.88 |
| 07/10/2026 15:43 | 122 | 20.87 |
| 07/10/2026 15:43 | 200 | 20.87 |
| 07/10/2026 15:43 | 100 | 20.88 |
| 07/10/2026 15:43 | 200 | 20.88 |
| 07/10/2026 15:43 | 1 | 20.88 |
| 07/10/2026 15:43 | 800 | 20.86 |
| 07/10/2026 15:43 | 99 | 20.88 |
| 07/10/2026 15:43 | 100 | 20.89 |
| 07/10/2026 15:43 | 6 | 20.89 |
| 07/10/2026 15:43 | 1 | 20.89 |
| 07/10/2026 15:43 | 5 | 20.88 |
| 07/10/2026 15:43 | 1 | 20.88 |
| 07/10/2026 15:43 | 1 | 20.87 |
| 07/10/2026 15:43 | 5 | 20.87 |
| 07/10/2026 15:43 | 100 | 20.84 |
| 07/10/2026 15:43 | 100 | 20.84 |
| 07/10/2026 15:43 | 29 | 20.83 |
| 07/10/2026 15:43 | 71 | 20.83 |
| 07/10/2026 15:43 | 100 | 20.83 |
| 07/10/2026 15:43 | 1000 | 20.81 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 4 | 20.79 |
| 07/10/2026 15:43 | 4 | 20.79 |
| 07/10/2026 15:43 | 5 | 20.79 |
| 07/10/2026 15:43 | 5 | 20.79 |
| 07/10/2026 15:43 | 6 | 20.79 |
| 07/10/2026 15:43 | 7 | 20.79 |
| 07/10/2026 15:43 | 7 | 20.79 |
| 07/10/2026 15:43 | 8 | 20.79 |
| 07/10/2026 15:43 | 8 | 20.79 |
| 07/10/2026 15:43 | 9 | 20.79 |
| 07/10/2026 15:43 | 100 | 20.80 |
| 07/10/2026 15:43 | 100 | 20.795 |
| 07/10/2026 15:43 | 100 | 20.795 |
| 07/10/2026 15:43 | 100 | 20.78 |
| 07/10/2026 15:43 | 100 | 20.77 |
| 07/10/2026 15:43 | 100 | 20.77 |
| 07/10/2026 15:43 | 4 | 20.77 |
| 07/10/2026 15:43 | 72 | 20.76 |
| 07/10/2026 15:43 | 200 | 20.76 |
| 07/10/2026 15:43 | 6 | 20.77 |
| 07/10/2026 15:43 | 66 | 20.81 |
| 07/10/2026 15:43 | 50 | 20.82 |
| 07/10/2026 15:43 | 50 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 150 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 100 | 20.82 |
| 07/10/2026 15:43 | 7 | 20.79 |
| 07/10/2026 15:43 | 7 | 20.79 |
| 07/10/2026 15:43 | 8 | 20.79 |
| 07/10/2026 15:43 | 100 | 20.80 |
| 07/10/2026 15:43 | 50 | 20.80 |
| 07/10/2026 15:42 | 6 | 20.82 |
| 07/10/2026 15:42 | 200 | 20.82 |
| 07/10/2026 15:42 | 64 | 20.83 |
| 07/10/2026 15:42 | 150 | 20.84 |
| 07/10/2026 15:42 | 100 | 20.85 |
| 07/10/2026 15:42 | 40 | 20.83 |
| 07/10/2026 15:42 | 65 | 20.85 |
| 07/10/2026 15:42 | 100 | 20.83 |
| 07/10/2026 15:42 | 82 | 20.82 |
| 07/10/2026 15:42 | 18 | 20.82 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 100 | 20.80 |
| 07/10/2026 15:42 | 91 | 20.80 |
| 07/10/2026 15:42 | 9 | 20.80 |
| 07/10/2026 15:42 | 50 | 20.79 |
| 07/10/2026 15:42 | 100 | 20.79 |
| 07/10/2026 15:42 | 57 | 20.82 |
| 07/10/2026 15:42 | 21 | 20.84 |
| 07/10/2026 15:42 | 8 | 20.835 |
| 07/10/2026 15:42 | 100 | 20.835 |
| 07/10/2026 15:42 | 28 | 20.83 |
| 07/10/2026 15:42 | 100 | 20.84 |
| 07/10/2026 15:42 | 100 | 20.84 |
| 07/10/2026 15:42 | 100 | 20.83 |
| 07/10/2026 15:42 | 6 | 20.83 |
| 07/10/2026 15:42 | 158 | 20.83 |
| 07/10/2026 15:42 | 100 | 20.83 |
| 07/10/2026 15:42 | 100 | 20.81 |
| 07/10/2026 15:42 | 100 | 20.82 |
| 07/10/2026 15:42 | 19 | 20.82 |
| 07/10/2026 15:42 | 100 | 20.82 |
| 07/10/2026 15:42 | 100 | 20.79 |
| 07/10/2026 15:42 | 100 | 20.76 |
| 07/10/2026 15:42 | 100 | 20.75 |
| 07/10/2026 15:42 | 63 | 20.75 |
| 07/10/2026 15:42 | 237 | 20.75 |
| 07/10/2026 15:42 | 37 | 20.75 |
| 07/10/2026 15:42 | 100 | 20.75 |
| 07/10/2026 15:42 | 100 | 20.75 |
| 07/10/2026 15:42 | 100 | 20.735 |
| 07/10/2026 15:42 | 40 | 20.74 |
| 07/10/2026 15:42 | 100 | 20.71 |
| 07/10/2026 15:42 | 100 | 20.725 |
| 07/10/2026 15:42 | 9 | 20.71 |
| 07/10/2026 15:42 | 18 | 20.71 |
| 07/10/2026 15:42 | 100 | 20.71 |
| 07/10/2026 15:42 | 9 | 20.71 |
| 07/10/2026 15:42 | 100 | 20.71 |
| 07/10/2026 15:42 | 9 | 20.71 |
| 07/10/2026 15:42 | 891 | 20.71 |
| 07/10/2026 15:42 | 109 | 20.71 |
| 07/10/2026 15:42 | 100 | 20.72 |
| 07/10/2026 15:42 | 200 | 20.76 |
| 07/10/2026 15:42 | 55 | 20.78 |
| 07/10/2026 15:42 | 1 | 20.78 |
| 07/10/2026 15:42 | 400 | 20.82 |
| 07/10/2026 15:42 | 100 | 20.785 |
| 07/10/2026 15:42 | 300 | 20.785 |
| 07/10/2026 15:42 | 9 | 20.785 |
| 07/10/2026 15:42 | 300 | 20.785 |
| 07/10/2026 15:42 | 1 | 20.78 |
| 07/10/2026 15:42 | 140 | 20.76 |
| 07/10/2026 15:42 | 100 | 20.77 |
| 07/10/2026 15:42 | 33 | 20.75 |
| 07/10/2026 15:42 | 100 | 20.77 |
| 07/10/2026 15:42 | 6 | 20.77 |
| 07/10/2026 15:42 | 100 | 20.77 |
| 07/10/2026 15:42 | 5 | 20.74 |
| 07/10/2026 15:42 | 100 | 20.72 |
| 07/10/2026 15:42 | 5 | 20.72 |
| 07/10/2026 15:42 | 100 | 20.70 |
| 07/10/2026 15:42 | 300 | 20.70 |
| 07/10/2026 15:42 | 100 | 20.69 |
| 07/10/2026 15:42 | 21 | 20.69 |
| 07/10/2026 15:42 | 100 | 20.67 |
| 07/10/2026 15:42 | 100 | 20.67 |
| 07/10/2026 15:42 | 100 | 20.67 |
| 07/10/2026 15:42 | 100 | 20.65 |
| 07/10/2026 15:42 | 9 | 20.645 |
| 07/10/2026 15:42 | 12 | 20.645 |
| 07/10/2026 15:42 | 82 | 20.645 |
| 07/10/2026 15:42 | 200 | 20.63 |
| 07/10/2026 15:42 | 100 | 20.61 |
| 07/10/2026 15:42 | 5 | 20.61 |
| 07/10/2026 15:42 | 5 | 20.61 |
| 07/10/2026 15:42 | 19 | 20.61 |
| 07/10/2026 15:42 | 81 | 20.61 |
| 07/10/2026 15:42 | 1 | 20.60 |
| 07/10/2026 15:42 | 28 | 20.57 |
| 07/10/2026 15:42 | 72 | 20.57 |
| 07/10/2026 15:42 | 200 | 20.56 |
| 07/10/2026 15:42 | 46 | 20.55 |
| 07/10/2026 15:42 | 154 | 20.55 |
| 07/10/2026 15:42 | 40 | 20.55 |
| 07/10/2026 15:42 | 100 | 20.55 |
| 07/10/2026 15:42 | 100 | 20.55 |
| 07/10/2026 15:42 | 9 | 20.55 |
| 07/10/2026 15:42 | 21 | 20.55 |
| 07/10/2026 15:42 | 100 | 20.55 |
| 07/10/2026 15:42 | 100 | 20.55 |
| 07/10/2026 15:42 | 30 | 20.54 |
| 07/10/2026 15:42 | 70 | 20.54 |
| 07/10/2026 15:42 | 2 | 20.52 |
| 07/10/2026 15:42 | 7 | 20.52 |
| 07/10/2026 15:42 | 93 | 20.52 |
| 07/10/2026 15:42 | 1 | 20.52 |
| 07/10/2026 15:42 | 100 | 20.54 |
| 07/10/2026 15:42 | 122 | 20.54 |
| 07/10/2026 15:42 | 78 | 20.54 |
| 07/10/2026 15:42 | 100 | 20.535 |
| 07/10/2026 15:42 | 100 | 20.53 |
| 07/10/2026 15:42 | 25 | 20.54 |
| 07/10/2026 15:42 | 789 | 20.55 |
| 07/10/2026 15:41 | 721 | 20.55 |
| 07/10/2026 15:41 | 116 | 20.57 |
| 07/10/2026 15:41 | 50 | 20.58 |
| 07/10/2026 15:41 | 100 | 20.59 |
| 07/10/2026 15:41 | 80 | 20.60 |
| 07/10/2026 15:41 | 20 | 20.60 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 20 | 20.60 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 100 | 20.62 |
| 07/10/2026 15:41 | 80 | 20.65 |
| 07/10/2026 15:41 | 500 | 20.65 |
| 07/10/2026 15:41 | 400 | 20.65 |
| 07/10/2026 15:41 | 1384 | 20.65 |
| 07/10/2026 15:41 | 108 | 20.65 |
| 07/10/2026 15:41 | 20 | 20.65 |
| 07/10/2026 15:41 | 100 | 20.625 |
| 07/10/2026 15:41 | 26 | 20.61 |
| 07/10/2026 15:41 | 40 | 20.62 |
| 07/10/2026 15:41 | 225 | 20.63 |
| 07/10/2026 15:41 | 40 | 20.63 |
| 07/10/2026 15:41 | 6 | 20.63 |
| 07/10/2026 15:41 | 53 | 20.63 |
| 07/10/2026 15:41 | 50 | 20.645 |
| 07/10/2026 15:41 | 50 | 20.645 |
| 07/10/2026 15:41 | 100 | 20.645 |
| 07/10/2026 15:41 | 150 | 20.645 |
| 07/10/2026 15:41 | 100 | 20.645 |
| 07/10/2026 15:41 | 100 | 20.645 |
| 07/10/2026 15:41 | 24 | 20.66 |
| 07/10/2026 15:41 | 100 | 20.66 |
| 07/10/2026 15:41 | 5 | 20.65 |
| 07/10/2026 15:41 | 90 | 20.65 |
| 07/10/2026 15:41 | 5 | 20.65 |
| 07/10/2026 15:41 | 5 | 20.65 |
| 07/10/2026 15:41 | 5 | 20.65 |
| 07/10/2026 15:41 | 132 | 20.64 |
| 07/10/2026 15:41 | 168 | 20.64 |
| 07/10/2026 15:41 | 100 | 20.63 |
| 07/10/2026 15:41 | 10 | 20.62 |
| 07/10/2026 15:41 | 40 | 20.62 |
| 07/10/2026 15:41 | 50 | 20.62 |
| 07/10/2026 15:41 | 100 | 20.62 |
| 07/10/2026 15:41 | 100 | 20.62 |
| 07/10/2026 15:41 | 100 | 20.61 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 200 | 20.55 |
| 07/10/2026 15:41 | 7 | 20.55 |
| 07/10/2026 15:41 | 93 | 20.56 |
| 07/10/2026 15:41 | 93 | 20.57 |
| 07/10/2026 15:41 | 3 | 20.57 |
| 07/10/2026 15:41 | 40 | 20.58 |
| 07/10/2026 15:41 | 6 | 20.58 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 100 | 20.60 |
| 07/10/2026 15:41 | 30 | 20.59 |
| 07/10/2026 15:41 | 50 | 20.60 |
| 07/10/2026 15:41 | 50 | 20.60 |
| 07/10/2026 15:41 | 200 | 20.60 |
| 07/10/2026 15:41 | 422 | 20.63 |
| 07/10/2026 15:41 | 28 | 20.63 |
| 07/10/2026 15:41 | 117 | 20.66 |
| 07/10/2026 15:41 | 100 | 20.66 |
| 07/10/2026 15:41 | 28 | 20.68 |
| 07/10/2026 15:41 | 100 | 20.71 |
| 07/10/2026 15:41 | 100 | 20.72 |
| 07/10/2026 15:41 | 54 | 20.72 |
| 07/10/2026 15:41 | 46 | 20.72 |
| 07/10/2026 15:41 | 100 | 20.72 |
| 07/10/2026 15:41 | 100 | 20.72 |
| 07/10/2026 15:41 | 100 | 20.72 |
| 07/10/2026 15:41 | 500 | 20.72 |
| 07/10/2026 15:41 | 100 | 20.71 |
| 07/10/2026 15:41 | 83 | 20.71 |
| 07/10/2026 15:41 | 17 | 20.71 |
| 07/10/2026 15:41 | 36 | 20.68 |
| 07/10/2026 15:41 | 46 | 20.68 |
| 07/10/2026 15:41 | 69 | 20.69 |
| 07/10/2026 15:41 | 18 | 20.69 |
| 07/10/2026 15:41 | 51 | 20.69 |
| 07/10/2026 15:41 | 100 | 20.68 |
| 07/10/2026 15:41 | 106 | 20.71 |
| 07/10/2026 15:41 | 100 | 20.695 |
| 07/10/2026 15:41 | 100 | 20.695 |
| 07/10/2026 15:41 | 200 | 20.695 |
| 07/10/2026 15:41 | 100 | 20.67 |
| 07/10/2026 15:41 | 10 | 20.67 |
| 07/10/2026 15:41 | 45 | 20.64 |
| 07/10/2026 15:41 | 100 | 20.64 |
| 07/10/2026 15:41 | 5 | 20.64 |
| 07/10/2026 15:41 | 100 | 20.64 |
| 07/10/2026 15:41 | 50 | 20.66 |
| 07/10/2026 15:40 | 45 | 20.69 |
| 07/10/2026 15:40 | 148 | 20.69 |
| 07/10/2026 15:40 | 152 | 20.69 |
| 07/10/2026 15:40 | 55 | 20.68 |
| 07/10/2026 15:40 | 73 | 20.69 |
| 07/10/2026 15:40 | 52 | 20.69 |
| 07/10/2026 15:40 | 5 | 20.69 |
| 07/10/2026 15:40 | 52 | 20.68 |
| 07/10/2026 15:40 | 96 | 20.67 |
| 07/10/2026 15:40 | 4 | 20.67 |
| 07/10/2026 15:40 | 48 | 20.67 |
| 07/10/2026 15:40 | 52 | 20.67 |
| 07/10/2026 15:40 | 100 | 20.665 |
| 07/10/2026 15:40 | 100 | 20.665 |
| 07/10/2026 15:40 | 300 | 20.665 |
| 07/10/2026 15:40 | 5 | 20.66 |
| 07/10/2026 15:40 | 100 | 20.65 |
| 07/10/2026 15:40 | 100 | 20.65 |
| 07/10/2026 15:40 | 100 | 20.65 |
| 07/10/2026 15:40 | 100 | 20.65 |
| 07/10/2026 15:40 | 30 | 20.61 |
| 07/10/2026 15:40 | 105 | 20.60 |
| 07/10/2026 15:40 | 500 | 20.60 |
| 07/10/2026 15:40 | 29 | 20.60 |
| 07/10/2026 15:40 | 12 | 20.60 |
| 07/10/2026 15:40 | 500 | 20.59 |
| 07/10/2026 15:40 | 56 | 20.60 |
| 07/10/2026 15:40 | 46 | 20.60 |
| 07/10/2026 15:40 | 100 | 20.60 |
| 07/10/2026 15:40 | 6 | 20.60 |
| 07/10/2026 15:40 | 46 | 20.59 |
| 07/10/2026 15:40 | 46 | 20.58 |
| 07/10/2026 15:40 | 4 | 20.55 |
| 07/10/2026 15:40 | 1 | 20.56 |
| 07/10/2026 15:40 | 300 | 20.56 |
| 07/10/2026 15:40 | 60 | 20.56 |
| 07/10/2026 15:40 | 28 | 20.57 |
| 07/10/2026 15:40 | 72 | 20.57 |
| 07/10/2026 15:40 | 200 | 20.58 |
| 07/10/2026 15:40 | 13 | 20.58 |
| 07/10/2026 15:40 | 151 | 20.58 |
| 07/10/2026 15:40 | 849 | 20.58 |
| 07/10/2026 15:40 | 8 | 20.60 |
| 07/10/2026 15:40 | 100 | 20.60 |
| 07/10/2026 15:40 | 100 | 20.60 |
| 07/10/2026 15:40 | 500 | 20.60 |
| 07/10/2026 15:40 | 100 | 20.61 |
| 07/10/2026 15:40 | 50 | 20.61 |
| 07/10/2026 15:40 | 1 | 20.61 |
| 07/10/2026 15:40 | 3 | 20.61 |
| 07/10/2026 15:40 | 10 | 20.62 |
| 07/10/2026 15:40 | 46 | 20.62 |
| 07/10/2026 15:40 | 50 | 20.62 |
| 07/10/2026 15:40 | 60 | 20.62 |
| 07/10/2026 15:40 | 40 | 20.62 |
| 07/10/2026 15:40 | 353 | 20.63 |
| 07/10/2026 15:40 | 2022 | 20.63 |
| 07/10/2026 15:40 | 6 | 20.64 |
| 07/10/2026 15:40 | 6 | 20.64 |
| 07/10/2026 15:40 | 6 | 20.65 |
| 07/10/2026 15:40 | 120 | 20.65 |
| 07/10/2026 15:40 | 50 | 20.68 |
| 07/10/2026 15:40 | 50 | 20.68 |
| 07/10/2026 15:40 | 1 | 20.68 |
| 07/10/2026 15:40 | 45 | 20.70 |
| 07/10/2026 15:40 | 100 | 20.70 |
| 07/10/2026 15:40 | 500 | 20.70 |
| 07/10/2026 15:40 | 100 | 20.70 |
| 07/10/2026 15:40 | 103 | 20.71 |
| 07/10/2026 15:40 | 150 | 20.71 |
| 07/10/2026 15:40 | 106 | 20.71 |
| 07/10/2026 15:40 | 100 | 20.73 |
| 07/10/2026 15:40 | 100 | 20.75 |
| 07/10/2026 15:40 | 155 | 20.75 |
| 07/10/2026 15:40 | 100 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.80 |
| 07/10/2026 15:40 | 100 | 20.79 |
| 07/10/2026 15:40 | 100 | 20.79 |
| 07/10/2026 15:40 | 100 | 20.79 |
| 07/10/2026 15:40 | 100 | 20.78 |
| 07/10/2026 15:40 | 100 | 20.78 |
| 07/10/2026 15:40 | 100 | 20.78 |
| 07/10/2026 15:40 | 100 | 20.75 |
| 07/10/2026 15:40 | 64 | 20.76 |
| 07/10/2026 15:40 | 55 | 20.76 |
| 07/10/2026 15:40 | 45 | 20.76 |
| 07/10/2026 15:40 | 99 | 20.77 |
| 07/10/2026 15:40 | 1 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 46 | 20.80 |
| 07/10/2026 15:40 | 150 | 20.78 |
| 07/10/2026 15:40 | 98 | 20.78 |
| 07/10/2026 15:40 | 25 | 20.78 |
| 07/10/2026 15:40 | 150 | 20.78 |
| 07/10/2026 15:40 | 27 | 20.78 |
| 07/10/2026 15:40 | 28 | 20.78 |
| 07/10/2026 15:40 | 73 | 20.77 |
| 07/10/2026 15:40 | 46 | 20.77 |
| 07/10/2026 15:40 | 300 | 20.78 |
| 07/10/2026 15:40 | 46 | 20.78 |
| 07/10/2026 15:40 | 46 | 20.79 |
| 07/10/2026 15:40 | 60 | 20.79 |
| 07/10/2026 15:40 | 29 | 20.79 |
| 07/10/2026 15:40 | 46 | 20.80 |
| 07/10/2026 15:40 | 6 | 20.80 |
| 07/10/2026 15:40 | 100 | 20.80 |
| 07/10/2026 15:40 | 1000 | 20.80 |
| 07/10/2026 15:40 | 200 | 20.79 |
| 07/10/2026 15:40 | 60 | 20.79 |
| 07/10/2026 15:40 | 29 | 20.79 |
| 07/10/2026 15:40 | 39 | 20.77 |
| 07/10/2026 15:40 | 15 | 20.77 |
| 07/10/2026 15:40 | 46 | 20.77 |
| 07/10/2026 15:40 | 39 | 20.77 |
| 07/10/2026 15:40 | 10 | 20.77 |
| 07/10/2026 15:40 | 90 | 20.77 |
| 07/10/2026 15:40 | 10 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 200 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 117 | 20.76 |
| 07/10/2026 15:40 | 150 | 20.76 |
| 07/10/2026 15:40 | 150 | 20.76 |
| 07/10/2026 15:40 | 150 | 20.76 |
| 07/10/2026 15:40 | 150 | 20.76 |
| 07/10/2026 15:40 | 183 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.76 |
| 07/10/2026 15:40 | 6 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.76 |
| 07/10/2026 15:40 | 154 | 20.72 |
| 07/10/2026 15:40 | 46 | 20.72 |
| 07/10/2026 15:40 | 46 | 20.73 |
| 07/10/2026 15:40 | 6 | 20.73 |
| 07/10/2026 15:40 | 46 | 20.71 |
| 07/10/2026 15:40 | 97 | 20.71 |
| 07/10/2026 15:40 | 3 | 20.71 |
| 07/10/2026 15:40 | 97 | 20.72 |
| 07/10/2026 15:40 | 52 | 20.72 |
| 07/10/2026 15:40 | 100 | 20.735 |
| 07/10/2026 15:40 | 59 | 20.75 |
| 07/10/2026 15:40 | 41 | 20.75 |
| 07/10/2026 15:40 | 100 | 20.75 |
| 07/10/2026 15:40 | 100 | 20.74 |
| 07/10/2026 15:40 | 100 | 20.75 |
| 07/10/2026 15:40 | 400 | 20.75 |
| 07/10/2026 15:40 | 5 | 20.75 |
| 07/10/2026 15:40 | 51 | 20.75 |
| 07/10/2026 15:40 | 49 | 20.75 |
| 07/10/2026 15:40 | 51 | 20.75 |
| 07/10/2026 15:40 | 49 | 20.75 |
| 07/10/2026 15:40 | 100 | 20.75 |
| 07/10/2026 15:40 | 251 | 20.75 |
| 07/10/2026 15:40 | 40 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.76 |
| 07/10/2026 15:40 | 6 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.76 |
| 07/10/2026 15:40 | 5 | 20.76 |
| 07/10/2026 15:40 | 50 | 20.75 |
| 07/10/2026 15:40 | 50 | 20.75 |
| 07/10/2026 15:40 | 250 | 20.75 |
| 07/10/2026 15:40 | 150 | 20.75 |
| 07/10/2026 15:40 | 50 | 20.75 |
| 07/10/2026 15:40 | 7 | 20.76 |
| 07/10/2026 15:40 | 200 | 20.76 |
| 07/10/2026 15:40 | 90 | 20.76 |
| 07/10/2026 15:40 | 9 | 20.76 |
| 07/10/2026 15:40 | 1 | 20.76 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 27 | 20.77 |
| 07/10/2026 15:40 | 100 | 20.77 |
| 07/10/2026 15:40 | 15 | 20.76 |
| 07/10/2026 15:40 | 42 | 20.77 |
| 07/10/2026 15:40 | 10 | 20.77 |
| 07/10/2026 15:40 | 68 | 20.80 |
| 07/10/2026 15:40 | 100 | 20.80 |
| 07/10/2026 15:40 | 300 | 20.80 |
| 07/10/2026 15:40 | 40 | 20.77 |
| 07/10/2026 15:40 | 46 | 20.78 |
| 07/10/2026 15:40 | 12 | 20.78 |
| 07/10/2026 15:40 | 30 | 20.78 |
| 07/10/2026 15:40 | 46 | 20.79 |
| 07/10/2026 15:40 | 100 | 20.815 |
| 07/10/2026 15:40 | 200 | 20.81 |
| 07/10/2026 15:40 | 42 | 20.82 |
| 07/10/2026 15:40 | 54 | 20.82 |
| 07/10/2026 15:40 | 44 | 20.82 |
| 07/10/2026 15:40 | 56 | 20.82 |
| 07/10/2026 15:40 | 68 | 20.83 |
| 07/10/2026 15:40 | 100 | 20.83 |
| 07/10/2026 15:40 | 100 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.845 |
| 07/10/2026 15:39 | 108 | 20.83 |
| 07/10/2026 15:39 | 46 | 20.83 |
| 07/10/2026 15:39 | 46 | 20.84 |
| 07/10/2026 15:39 | 6 | 20.87 |
| 07/10/2026 15:39 | 77 | 20.85 |
| 07/10/2026 15:39 | 78 | 20.85 |
| 07/10/2026 15:39 | 66 | 20.85 |
| 07/10/2026 15:39 | 80 | 20.85 |
| 07/10/2026 15:39 | 54 | 20.85 |
| 07/10/2026 15:39 | 200 | 20.85 |
| 07/10/2026 15:39 | 32 | 20.84 |
| 07/10/2026 15:39 | 62 | 20.84 |
| 07/10/2026 15:39 | 64 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 46 | 20.82 |
| 07/10/2026 15:39 | 78 | 20.82 |
| 07/10/2026 15:39 | 13 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 29 | 20.82 |
| 07/10/2026 15:39 | 4 | 20.81 |
| 07/10/2026 15:39 | 40 | 20.80 |
| 07/10/2026 15:39 | 3 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 78 | 20.81 |
| 07/10/2026 15:39 | 80 | 20.81 |
| 07/10/2026 15:39 | 44 | 20.80 |
| 07/10/2026 15:39 | 6 | 20.80 |
| 07/10/2026 15:39 | 26 | 20.80 |
| 07/10/2026 15:39 | 38 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 4 | 20.82 |
| 07/10/2026 15:39 | 78 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 4 | 20.83 |
| 07/10/2026 15:39 | 108 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 6 | 20.82 |
| 07/10/2026 15:39 | 8 | 20.82 |
| 07/10/2026 15:39 | 6 | 20.82 |
| 07/10/2026 15:39 | 9 | 20.82 |
| 07/10/2026 15:39 | 6 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.82 |
| 07/10/2026 15:39 | 23 | 20.82 |
| 07/10/2026 15:39 | 39 | 20.82 |
| 07/10/2026 15:39 | 160 | 20.82 |
| 07/10/2026 15:39 | 72 | 20.82 |
| 07/10/2026 15:39 | 17 | 20.82 |
| 07/10/2026 15:39 | 7 | 20.82 |
| 07/10/2026 15:39 | 9 | 20.82 |
| 07/10/2026 15:39 | 95 | 20.82 |
| 07/10/2026 15:39 | 173 | 20.82 |
| 07/10/2026 15:39 | 23 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 200 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 189 | 20.83 |
| 07/10/2026 15:39 | 11 | 20.83 |
| 07/10/2026 15:39 | 86 | 20.83 |
| 07/10/2026 15:39 | 25 | 20.83 |
| 07/10/2026 15:39 | 4 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 200 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 22 | 20.82 |
| 07/10/2026 15:39 | 64 | 20.82 |
| 07/10/2026 15:39 | 86 | 20.82 |
| 07/10/2026 15:39 | 86 | 20.82 |
| 07/10/2026 15:39 | 78 | 20.82 |
| 07/10/2026 15:39 | 86 | 20.82 |
| 07/10/2026 15:39 | 200 | 20.83 |
| 07/10/2026 15:39 | 200 | 20.83 |
| 07/10/2026 15:39 | 200 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 6 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 78 | 20.82 |
| 07/10/2026 15:39 | 80 | 20.82 |
| 07/10/2026 15:39 | 80 | 20.81 |
| 07/10/2026 15:39 | 48 | 20.81 |
| 07/10/2026 15:39 | 491 | 20.81 |
| 07/10/2026 15:39 | 16 | 20.81 |
| 07/10/2026 15:39 | 48 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 64 | 20.81 |
| 07/10/2026 15:39 | 64 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 6 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 74 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.84 |
| 07/10/2026 15:39 | 32 | 20.84 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 200 | 20.82 |
| 07/10/2026 15:39 | 27 | 20.82 |
| 07/10/2026 15:39 | 11 | 20.82 |
| 07/10/2026 15:39 | 10 | 20.82 |
| 07/10/2026 15:39 | 10 | 20.82 |
| 07/10/2026 15:39 | 8 | 20.82 |
| 07/10/2026 15:39 | 1 | 20.82 |
| 07/10/2026 15:39 | 6 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.84 |
| 07/10/2026 15:39 | 6 | 20.84 |
| 07/10/2026 15:39 | 44 | 20.81 |
| 07/10/2026 15:39 | 48 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 43 | 20.82 |
| 07/10/2026 15:39 | 38 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 70 | 20.83 |
| 07/10/2026 15:39 | 78 | 20.83 |
| 07/10/2026 15:39 | 38 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 78 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 200 | 20.81 |
| 07/10/2026 15:39 | 8 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 30 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 31 | 20.82 |
| 07/10/2026 15:39 | 31 | 20.83 |
| 07/10/2026 15:39 | 52 | 20.825 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 53 | 20.82 |
| 07/10/2026 15:39 | 64 | 20.82 |
| 07/10/2026 15:39 | 52 | 20.82 |
| 07/10/2026 15:39 | 48 | 20.82 |
| 07/10/2026 15:39 | 12 | 20.82 |
| 07/10/2026 15:39 | 40 | 20.82 |
| 07/10/2026 15:39 | 48 | 20.82 |
| 07/10/2026 15:39 | 94 | 20.82 |
| 07/10/2026 15:39 | 45 | 20.82 |
| 07/10/2026 15:39 | 207 | 20.82 |
| 07/10/2026 15:39 | 38 | 20.82 |
| 07/10/2026 15:39 | 34 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 6 | 20.82 |
| 07/10/2026 15:39 | 26 | 20.82 |
| 07/10/2026 15:39 | 56 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.82 |
| 07/10/2026 15:39 | 6 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.80 |
| 07/10/2026 15:39 | 32 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.80 |
| 07/10/2026 15:39 | 22 | 20.81 |
| 07/10/2026 15:39 | 48 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.85 |
| 07/10/2026 15:39 | 74 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 6 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 34 | 20.82 |
| 07/10/2026 15:39 | 66 | 20.82 |
| 07/10/2026 15:39 | 33 | 20.82 |
| 07/10/2026 15:39 | 52 | 20.82 |
| 07/10/2026 15:39 | 64 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.82 |
| 07/10/2026 15:39 | 15 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.80 |
| 07/10/2026 15:39 | 32 | 20.80 |
| 07/10/2026 15:39 | 36 | 20.80 |
| 07/10/2026 15:39 | 26 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.84 |
| 07/10/2026 15:39 | 70 | 20.84 |
| 07/10/2026 15:39 | 32 | 20.84 |
| 07/10/2026 15:39 | 33 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 33 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 5 | 20.81 |
| 07/10/2026 15:39 | 95 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 14 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 6 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 26 | 20.83 |
| 07/10/2026 15:39 | 46 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 4 | 20.82 |
| 07/10/2026 15:39 | 26 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 38 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 200 | 20.82 |
| 07/10/2026 15:39 | 46 | 20.84 |
| 07/10/2026 15:39 | 40 | 20.84 |
| 07/10/2026 15:39 | 1 | 20.84 |
| 07/10/2026 15:39 | 1 | 20.85 |
| 07/10/2026 15:39 | 28 | 20.85 |
| 07/10/2026 15:39 | 50 | 20.85 |
| 07/10/2026 15:39 | 18 | 20.85 |
| 07/10/2026 15:39 | 14 | 20.85 |
| 07/10/2026 15:39 | 78 | 20.85 |
| 07/10/2026 15:39 | 32 | 20.85 |
| 07/10/2026 15:39 | 39 | 20.83 |
| 07/10/2026 15:39 | 80 | 20.83 |
| 07/10/2026 15:39 | 31 | 20.85 |
| 07/10/2026 15:39 | 16 | 20.83 |
| 07/10/2026 15:39 | 80 | 20.83 |
| 07/10/2026 15:39 | 4 | 20.84 |
| 07/10/2026 15:39 | 7 | 20.84 |
| 07/10/2026 15:39 | 80 | 20.84 |
| 07/10/2026 15:39 | 100 | 20.84 |
| 07/10/2026 15:39 | 48 | 20.84 |
| 07/10/2026 15:39 | 552 | 20.84 |
| 07/10/2026 15:39 | 96 | 20.84 |
| 07/10/2026 15:39 | 4 | 20.84 |
| 07/10/2026 15:39 | 9 | 20.84 |
| 07/10/2026 15:39 | 4 | 20.84 |
| 07/10/2026 15:39 | 36 | 20.85 |
| 07/10/2026 15:39 | 100 | 20.85 |
| 07/10/2026 15:39 | 64 | 20.83 |
| 07/10/2026 15:39 | 62 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 67 | 20.81 |
| 07/10/2026 15:39 | 200 | 20.81 |
| 07/10/2026 15:39 | 46 | 20.81 |
| 07/10/2026 15:39 | 2 | 20.81 |
| 07/10/2026 15:39 | 120 | 20.81 |
| 07/10/2026 15:39 | 10 | 20.82 |
| 07/10/2026 15:39 | 7 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.82 |
| 07/10/2026 15:39 | 14 | 20.80 |
| 07/10/2026 15:39 | 22 | 20.81 |
| 07/10/2026 15:39 | 79 | 20.81 |
| 07/10/2026 15:39 | 2 | 20.81 |
| 07/10/2026 15:39 | 93 | 20.81 |
| 07/10/2026 15:39 | 92 | 20.81 |
| 07/10/2026 15:39 | 2 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 11 | 20.81 |
| 07/10/2026 15:39 | 54 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 16 | 20.79 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 38 | 20.80 |
| 07/10/2026 15:39 | 86 | 20.80 |
| 07/10/2026 15:39 | 86 | 20.80 |
| 07/10/2026 15:39 | 84 | 20.80 |
| 07/10/2026 15:39 | 78 | 20.80 |
| 07/10/2026 15:39 | 66 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.80 |
| 07/10/2026 15:39 | 98 | 20.81 |
| 07/10/2026 15:39 | 2 | 20.81 |
| 07/10/2026 15:39 | 39 | 20.81 |
| 07/10/2026 15:39 | 4 | 20.80 |
| 07/10/2026 15:39 | 43 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 28 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 22 | 20.81 |
| 07/10/2026 15:39 | 16 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 28 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 4 | 20.80 |
| 07/10/2026 15:39 | 68 | 20.80 |
| 07/10/2026 15:39 | 32 | 20.80 |
| 07/10/2026 15:39 | 46 | 20.78 |
| 07/10/2026 15:39 | 62 | 20.78 |
| 07/10/2026 15:39 | 32 | 20.78 |
| 07/10/2026 15:39 | 32 | 20.79 |
| 07/10/2026 15:39 | 34 | 20.81 |
| 07/10/2026 15:39 | 72 | 20.79 |
| 07/10/2026 15:39 | 34 | 20.79 |
| 07/10/2026 15:39 | 62 | 20.79 |
| 07/10/2026 15:39 | 32 | 20.79 |
| 07/10/2026 15:39 | 56 | 20.81 |
| 07/10/2026 15:39 | 40 | 20.79 |
| 07/10/2026 15:39 | 38 | 20.79 |
| 07/10/2026 15:39 | 40 | 20.79 |
| 07/10/2026 15:39 | 48 | 20.79 |
| 07/10/2026 15:39 | 38 | 20.79 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 162 | 20.79 |
| 07/10/2026 15:39 | 4 | 20.80 |
| 07/10/2026 15:39 | 34 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 64 | 20.81 |
| 07/10/2026 15:39 | 4 | 20.81 |
| 07/10/2026 15:39 | 34 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.80 |
| 07/10/2026 15:39 | 32 | 20.80 |
| 07/10/2026 15:39 | 7 | 20.81 |
| 07/10/2026 15:39 | 91 | 20.82 |
| 07/10/2026 15:39 | 7 | 20.82 |
| 07/10/2026 15:39 | 24 | 20.79 |
| 07/10/2026 15:39 | 80 | 20.79 |
| 07/10/2026 15:39 | 47 | 20.80 |
| 07/10/2026 15:39 | 11 | 20.78 |
| 07/10/2026 15:39 | 11 | 20.78 |
| 07/10/2026 15:39 | 34 | 20.78 |
| 07/10/2026 15:39 | 4 | 20.78 |
| 07/10/2026 15:39 | 47 | 20.78 |
| 07/10/2026 15:39 | 6 | 20.81 |
| 07/10/2026 15:39 | 8 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 46 | 20.80 |
| 07/10/2026 15:39 | 12 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.80 |
| 07/10/2026 15:39 | 64 | 20.80 |
| 07/10/2026 15:39 | 6 | 20.80 |
| 07/10/2026 15:39 | 76 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.80 |
| 07/10/2026 15:39 | 62 | 20.79 |
| 07/10/2026 15:39 | 32 | 20.79 |
| 07/10/2026 15:39 | 62 | 20.78 |
| 07/10/2026 15:39 | 32 | 20.78 |
| 07/10/2026 15:39 | 4 | 20.78 |
| 07/10/2026 15:39 | 34 | 20.78 |
| 07/10/2026 15:39 | 1 | 20.77 |
| 07/10/2026 15:39 | 1 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 50 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 34 | 20.76 |
| 07/10/2026 15:39 | 62 | 20.76 |
| 07/10/2026 15:39 | 32 | 20.76 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.78 |
| 07/10/2026 15:39 | 100 | 20.77 |
| 07/10/2026 15:39 | 32 | 20.77 |
| 07/10/2026 15:39 | 32 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.78 |
| 07/10/2026 15:39 | 20 | 20.78 |
| 07/10/2026 15:39 | 34 | 20.78 |
| 07/10/2026 15:39 | 66 | 20.78 |
| 07/10/2026 15:39 | 134 | 20.78 |
| 07/10/2026 15:39 | 7 | 20.78 |
| 07/10/2026 15:39 | 7 | 20.78 |
| 07/10/2026 15:39 | 52 | 20.78 |
| 07/10/2026 15:39 | 100 | 20.78 |
| 07/10/2026 15:39 | 62 | 20.79 |
| 07/10/2026 15:39 | 32 | 20.79 |
| 07/10/2026 15:39 | 4 | 20.78 |
| 07/10/2026 15:39 | 43 | 20.77 |
| 07/10/2026 15:39 | 3 | 20.77 |
| 07/10/2026 15:39 | 78 | 20.78 |
| 07/10/2026 15:39 | 3 | 20.78 |
| 07/10/2026 15:39 | 76 | 20.77 |
| 07/10/2026 15:39 | 14 | 20.77 |
| 07/10/2026 15:39 | 47 | 20.77 |
| 07/10/2026 15:39 | 53 | 20.77 |
| 07/10/2026 15:39 | 47 | 20.77 |
| 07/10/2026 15:39 | 6 | 20.77 |
| 07/10/2026 15:39 | 147 | 20.77 |
| 07/10/2026 15:39 | 100 | 20.78 |
| 07/10/2026 15:39 | 53 | 20.78 |
| 07/10/2026 15:39 | 100 | 20.79 |
| 07/10/2026 15:39 | 100 | 20.78 |
| 07/10/2026 15:39 | 10 | 20.79 |
| 07/10/2026 15:39 | 10 | 20.79 |
| 07/10/2026 15:39 | 11 | 20.79 |
| 07/10/2026 15:39 | 1 | 20.79 |
| 07/10/2026 15:39 | 100 | 20.79 |
| 07/10/2026 15:39 | 10 | 20.79 |
| 07/10/2026 15:39 | 8 | 20.79 |
| 07/10/2026 15:39 | 100 | 20.79 |
| 07/10/2026 15:39 | 48 | 20.79 |
| 07/10/2026 15:39 | 14 | 20.79 |
| 07/10/2026 15:39 | 70 | 20.79 |
| 07/10/2026 15:39 | 6 | 20.79 |
| 07/10/2026 15:39 | 90 | 20.79 |
| 07/10/2026 15:39 | 1 | 20.80 |
| 07/10/2026 15:39 | 80 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 42 | 20.81 |
| 07/10/2026 15:39 | 65 | 20.81 |
| 07/10/2026 15:39 | 33 | 20.80 |
| 07/10/2026 15:39 | 3 | 20.80 |
| 07/10/2026 15:39 | 60 | 20.80 |
| 07/10/2026 15:39 | 240 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 60 | 20.80 |
| 07/10/2026 15:39 | 100 | 20.80 |
| 07/10/2026 15:39 | 37 | 20.81 |
| 07/10/2026 15:39 | 41 | 20.81 |
| 07/10/2026 15:39 | 1 | 20.81 |
| 07/10/2026 15:39 | 86 | 20.81 |
| 07/10/2026 15:39 | 15 | 20.81 |
| 07/10/2026 15:39 | 86 | 20.81 |
| 07/10/2026 15:39 | 15 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 63 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 43 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 302 | 20.82 |
| 07/10/2026 15:39 | 43 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 200 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 46 | 20.83 |
| 07/10/2026 15:39 | 78 | 20.83 |
| 07/10/2026 15:39 | 64 | 20.83 |
| 07/10/2026 15:39 | 32 | 20.83 |
| 07/10/2026 15:39 | 27 | 20.81 |
| 07/10/2026 15:39 | 6 | 20.81 |
| 07/10/2026 15:39 | 200 | 20.81 |
| 07/10/2026 15:39 | 62 | 20.81 |
| 07/10/2026 15:39 | 32 | 20.81 |
| 07/10/2026 15:39 | 2 | 20.82 |
| 07/10/2026 15:39 | 4 | 20.82 |
| 07/10/2026 15:39 | 32 | 20.82 |
| 07/10/2026 15:39 | 62 | 20.82 |
| 07/10/2026 15:39 | 4 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.84 |
| 07/10/2026 15:39 | 19 | 20.84 |
| 07/10/2026 15:39 | 153 | 20.84 |
| 07/10/2026 15:39 | 28 | 20.84 |
| 07/10/2026 15:39 | 19 | 20.84 |
| 07/10/2026 15:39 | 181 | 20.84 |
| 07/10/2026 15:39 | 19 | 20.83 |
| 07/10/2026 15:39 | 36 | 20.83 |
| 07/10/2026 15:39 | 6 | 20.83 |
| 07/10/2026 15:39 | 100 | 20.83 |
| 07/10/2026 15:39 | 25 | 20.84 |
| 07/10/2026 15:39 | 42 | 20.84 |
| 07/10/2026 15:39 | 11 | 20.845 |
| 07/10/2026 15:39 | 78 | 20.84 |
| 07/10/2026 15:39 | 17 | 20.84 |
| 07/10/2026 15:39 | 100 | 20.84 |
| 07/10/2026 15:39 | 4 | 20.85 |
| 07/10/2026 15:39 | 80 | 20.85 |
| 07/10/2026 15:39 | 20 | 20.85 |
| 07/10/2026 15:39 | 58 | 20.85 |
| 07/10/2026 15:39 | 9 | 20.85 |
| 07/10/2026 15:39 | 1 | 20.85 |
| 07/10/2026 15:39 | 10 | 20.85 |
| 07/10/2026 15:39 | 4 | 20.84 |
| 07/10/2026 15:39 | 6 | 20.84 |
| 07/10/2026 15:39 | 1 | 20.85 |
| 07/10/2026 15:39 | 1 | 20.85 |
| 07/10/2026 15:39 | 10 | 20.85 |
| 07/10/2026 15:39 | 8 | 20.85 |
| 07/10/2026 15:39 | 100 | 20.85 |
| 07/10/2026 15:39 | 100 | 20.85 |
| 07/10/2026 15:39 | 6 | 20.85 |
| 07/10/2026 15:39 | 100 | 20.85 |
| 07/10/2026 15:39 | 100 | 20.85 |
| 07/10/2026 15:39 | 6 | 20.85 |
| 07/10/2026 15:39 | 1 | 20.86 |
| 07/10/2026 15:39 | 1000 | 20.87 |
| 07/10/2026 15:39 | 57 | 20.89 |
| 07/10/2026 15:39 | 127 | 20.89 |
| 07/10/2026 15:39 | 316 | 20.89 |
| 07/10/2026 15:39 | 50 | 20.89 |
| 07/10/2026 15:39 | 184 | 20.90 |
| 07/10/2026 15:39 | 150 | 20.90 |
| 07/10/2026 15:39 | 100 | 20.90 |
| 07/10/2026 15:39 | 216 | 20.90 |
| 07/10/2026 15:39 | 150 | 20.90 |
| 07/10/2026 15:39 | 300 | 20.90 |
| 07/10/2026 15:39 | 46 | 20.94 |
| 07/10/2026 15:39 | 52 | 20.94 |
| 07/10/2026 15:39 | 81 | 20.97 |
| 07/10/2026 15:39 | 34 | 20.97 |
| 07/10/2026 15:39 | 5 | 20.97 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.95 |
| 07/10/2026 15:39 | 102 | 20.91 |
| 07/10/2026 15:39 | 100 | 20.91 |
| 07/10/2026 15:39 | 100 | 20.90 |
| 07/10/2026 15:39 | 1900 | 20.90 |
| 07/10/2026 15:39 | 100 | 20.90 |
| 07/10/2026 15:39 | 100 | 20.91 |
| 07/10/2026 15:39 | 63 | 20.92 |
| 07/10/2026 15:39 | 180 | 20.91 |
| 07/10/2026 15:39 | 100 | 20.925 |
| 07/10/2026 15:39 | 75 | 20.90 |
| 07/10/2026 15:39 | 25 | 20.90 |
| 07/10/2026 15:39 | 100 | 20.90 |
| 07/10/2026 15:39 | 100 | 20.90 |
| 07/10/2026 15:39 | 100 | 20.90 |
| 07/10/2026 15:39 | 47 | 20.90 |
| 07/10/2026 15:39 | 51 | 20.90 |
| 07/10/2026 15:39 | 55 | 20.92 |
| 07/10/2026 15:39 | 3 | 20.94 |
| 07/10/2026 15:39 | 80 | 20.94 |
| 07/10/2026 15:39 | 2 | 20.94 |
| 07/10/2026 15:39 | 3 | 20.95 |
| 07/10/2026 15:39 | 1 | 20.95 |
| 07/10/2026 15:39 | 8 | 20.95 |
| 07/10/2026 15:39 | 14 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.95 |
| 07/10/2026 15:39 | 100 | 20.95 |
| 07/10/2026 15:39 | 90 | 20.95 |
| 07/10/2026 15:39 | 10 | 20.95 |
| 07/10/2026 15:39 | 90 | 20.95 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 100 | 20.96 |
| 07/10/2026 15:39 | 13 | 20.99 |
| 07/10/2026 15:39 | 74 | 21.00 |
| 07/10/2026 15:39 | 26 | 21.00 |
| 07/10/2026 15:39 | 64 | 21.00 |
| 07/10/2026 15:39 | 26 | 21.00 |
| 07/10/2026 15:39 | 10 | 21.00 |
| 07/10/2026 15:39 | 100 | 21.00 |
| 07/10/2026 15:39 | 6900 | 21.00 |
| 07/10/2026 15:39 | 100 | 21.00 |
| 07/10/2026 15:39 | 400 | 21.00 |
| 07/10/2026 15:39 | 200 | 21.00 |
| 07/10/2026 15:39 | 70 | 21.00 |
| 07/10/2026 15:39 | 600 | 21.00 |
| 07/10/2026 15:39 | 27 | 21.00 |
| 07/10/2026 15:39 | 125 | 21.00 |
| 07/10/2026 15:39 | 42 | 21.01 |
| 07/10/2026 15:39 | 48 | 21.01 |
| 07/10/2026 15:39 | 52 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 95 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 96 | 21.01 |
| 07/10/2026 15:39 | 4 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 6 | 21.01 |
| 07/10/2026 15:39 | 94 | 21.01 |
| 07/10/2026 15:39 | 6 | 21.01 |
| 07/10/2026 15:39 | 94 | 21.01 |
| 07/10/2026 15:39 | 6 | 21.01 |
| 07/10/2026 15:39 | 94 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 263 | 21.01 |
| 07/10/2026 15:39 | 443 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 51 | 21.01 |
| 07/10/2026 15:39 | 6 | 21.01 |
| 07/10/2026 15:39 | 500 | 21.01 |
| 07/10/2026 15:39 | 200 | 21.01 |
| 07/10/2026 15:39 | 100 | 21.01 |
| 07/10/2026 15:39 | 6 | 21.02 |
| 07/10/2026 15:39 | 1 | 21.02 |
| 07/10/2026 15:39 | 1000 | 21.02 |
| 07/10/2026 15:39 | 100 | 21.02 |
| 07/10/2026 15:39 | 6 | 21.02 |
| 07/10/2026 15:39 | 30 | 21.02 |
| 07/10/2026 15:39 | 100 | 21.02 |
| 07/10/2026 15:39 | 32 | 21.04 |
| 07/10/2026 15:39 | 3 | 21.04 |
| 07/10/2026 15:39 | 39 | 21.04 |
| 07/10/2026 15:39 | 6 | 21.04 |
| 07/10/2026 15:39 | 542 | 21.04 |
| 07/10/2026 15:39 | 200 | 21.04 |
| 07/10/2026 15:39 | 100 | 21.04 |
| 07/10/2026 15:39 | 8 | 21.04 |
| 07/10/2026 15:39 | 34 | 21.05 |
| 07/10/2026 15:39 | 52 | 21.05 |
| 07/10/2026 15:39 | 190 | 21.04 |
| 07/10/2026 15:39 | 6 | 21.08 |
| 07/10/2026 15:39 | 100 | 21.08 |
| 07/10/2026 15:39 | 46 | 21.09 |
| 07/10/2026 15:39 | 36 | 21.08 |
| 07/10/2026 15:39 | 40 | 21.08 |
| 07/10/2026 15:39 | 200 | 21.08 |
| 07/10/2026 15:39 | 100 | 21.08 |
| 07/10/2026 15:39 | 67 | 21.07 |
| 07/10/2026 15:38 | 71 | 21.05 |
| 07/10/2026 15:38 | 44 | 21.05 |
| 07/10/2026 15:38 | 46 | 21.04 |
| 07/10/2026 15:38 | 100 | 21.04 |
| 07/10/2026 15:38 | 13 | 21.04 |
| 07/10/2026 15:38 | 87 | 21.04 |
| 07/10/2026 15:38 | 72 | 21.04 |
| 07/10/2026 15:38 | 71 | 21.04 |
| 07/10/2026 15:38 | 10 | 21.025 |
| 07/10/2026 15:38 | 54 | 21.02 |
| 07/10/2026 15:38 | 100 | 21.04 |
| 07/10/2026 15:38 | 100 | 21.04 |
| 07/10/2026 15:38 | 100 | 21.04 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 50 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 183 | 21.05 |
| 07/10/2026 15:38 | 28 | 21.05 |
| 07/10/2026 15:38 | 6 | 21.05 |
| 07/10/2026 15:38 | 14 | 21.05 |
| 07/10/2026 15:38 | 35 | 21.05 |
| 07/10/2026 15:38 | 14 | 21.05 |
| 07/10/2026 15:38 | 14 | 21.05 |
| 07/10/2026 15:38 | 37 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 200 | 21.05 |
| 07/10/2026 15:38 | 100 | 21.06 |
| 07/10/2026 15:38 | 40 | 21.06 |
| 07/10/2026 15:38 | 18 | 21.06 |
| 07/10/2026 15:38 | 94 | 21.07 |
| 07/10/2026 15:38 | 6 | 21.07 |
| 07/10/2026 15:38 | 100 | 21.07 |
| 07/10/2026 15:38 | 58 | 21.07 |
| 07/10/2026 15:38 | 49 | 21.07 |
| 07/10/2026 15:38 | 4 | 21.08 |
| 07/10/2026 15:38 | 6 | 21.08 |
| 07/10/2026 15:38 | 14 | 21.08 |
| 07/10/2026 15:38 | 51 | 21.07 |
| 07/10/2026 15:38 | 49 | 21.08 |
| 07/10/2026 15:38 | 14 | 21.08 |
| 07/10/2026 15:38 | 37 | 21.08 |
| 07/10/2026 15:38 | 49 | 21.09 |
| 07/10/2026 15:38 | 14 | 21.09 |
| 07/10/2026 15:38 | 20 | 21.13 |
| 07/10/2026 15:38 | 100 | 21.12 |
| 07/10/2026 15:38 | 46 | 21.10 |
| 07/10/2026 15:38 | 100 | 21.09 |
| 07/10/2026 15:38 | 49 | 21.09 |
| 07/10/2026 15:38 | 31 | 21.09 |
| 07/10/2026 15:38 | 300 | 21.08 |
| 07/10/2026 15:38 | 225 | 21.08 |
| 07/10/2026 15:38 | 300 | 21.075 |
| 07/10/2026 15:38 | 49 | 21.08 |
| 07/10/2026 15:38 | 31 | 21.09 |
| 07/10/2026 15:38 | 31 | 21.09 |
| 07/10/2026 15:38 | 32 | 21.14 |
| 07/10/2026 15:38 | 6 | 21.11 |
| 07/10/2026 15:38 | 5 | 21.11 |
| 07/10/2026 15:38 | 350 | 21.10 |
| 07/10/2026 15:38 | 6 | 21.10 |
| 07/10/2026 15:38 | 200 | 21.09 |
| 07/10/2026 15:38 | 300 | 21.08 |
| 07/10/2026 15:38 | 100 | 21.08 |
| 07/10/2026 15:38 | 700 | 21.08 |
| 07/10/2026 15:38 | 100 | 21.08 |
| 07/10/2026 15:38 | 100 | 21.08 |
| 07/10/2026 15:38 | 100 | 21.08 |
| 07/10/2026 15:38 | 100 | 21.08 |
| 07/10/2026 15:38 | 50 | 21.06 |
| 07/10/2026 15:38 | 150 | 21.06 |
| 07/10/2026 15:38 | 100 | 21.03 |
| 07/10/2026 15:38 | 100 | 21.05 |
| 07/10/2026 15:38 | 50 | 21.05 |
| 07/10/2026 15:38 | 52 | 21.05 |
| 07/10/2026 15:38 | 46 | 21.08 |
| 07/10/2026 15:38 | 6 | 21.08 |
| 07/10/2026 15:38 | 37 | 21.08 |
| 07/10/2026 15:38 | 6 | 21.07 |
| 07/10/2026 15:38 | 900 | 21.07 |
| 07/10/2026 15:38 | 36 | 21.12 |
| 07/10/2026 15:38 | 46 | 21.10 |
| 07/10/2026 15:38 | 6 | 21.10 |
| 07/10/2026 15:38 | 100 | 21.07 |
| 07/10/2026 15:38 | 200 | 21.08 |
| 07/10/2026 15:38 | 5 | 21.11 |
| 07/10/2026 15:38 | 95 | 21.11 |
| 07/10/2026 15:38 | 5 | 21.10 |
| 07/10/2026 15:38 | 300 | 21.09 |
| 07/10/2026 15:38 | 400 | 21.09 |
| 07/10/2026 15:38 | 49 | 21.08 |
| 07/10/2026 15:38 | 151 | 21.08 |
| 07/10/2026 15:38 | 100 | 21.08 |
| 07/10/2026 15:38 | 81 | 21.07 |
| 07/10/2026 15:38 | 919 | 21.07 |
| 07/10/2026 15:38 | 5 | 21.07 |
| 07/10/2026 15:38 | 25 | 21.07 |
| 07/10/2026 15:38 | 46 | 21.06 |
| 07/10/2026 15:38 | 900 | 21.04 |
| 07/10/2026 15:38 | 100 | 21.04 |
| 07/10/2026 15:38 | 100 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 50 | 21.04 |
| 07/10/2026 15:37 | 130 | 21.07 |
| 07/10/2026 15:37 | 1 | 21.07 |
| 07/10/2026 15:37 | 7 | 21.07 |
| 07/10/2026 15:37 | 294 | 21.07 |
| 07/10/2026 15:37 | 6 | 21.07 |
| 07/10/2026 15:37 | 100 | 21.07 |
| 07/10/2026 15:37 | 6 | 21.07 |
| 07/10/2026 15:37 | 94 | 21.07 |
| 07/10/2026 15:37 | 35 | 21.10 |
| 07/10/2026 15:37 | 65 | 21.10 |
| 07/10/2026 15:37 | 35 | 21.10 |
| 07/10/2026 15:37 | 300 | 21.07 |
| 07/10/2026 15:37 | 4 | 21.04 |
| 07/10/2026 15:37 | 100 | 21.04 |
| 07/10/2026 15:37 | 100 | 21.06 |
| 07/10/2026 15:37 | 24 | 21.07 |
| 07/10/2026 15:37 | 100 | 21.08 |
| 07/10/2026 15:37 | 50 | 21.08 |
| 07/10/2026 15:37 | 80 | 21.08 |
| 07/10/2026 15:37 | 80 | 21.05 |
| 07/10/2026 15:37 | 46 | 21.02 |
| 07/10/2026 15:37 | 46 | 21.03 |
| 07/10/2026 15:37 | 123 | 21.05 |
| 07/10/2026 15:37 | 100 | 21.05 |
| 07/10/2026 15:37 | 100 | 21.05 |
| 07/10/2026 15:37 | 193 | 21.04 |
| 07/10/2026 15:37 | 12 | 21.04 |
| 07/10/2026 15:37 | 88 | 21.04 |
| 07/10/2026 15:37 | 70 | 21.03 |
| 07/10/2026 15:37 | 84 | 21.02 |
| 07/10/2026 15:37 | 16 | 21.02 |
| 07/10/2026 15:37 | 176 | 21.01 |
| 07/10/2026 15:37 | 53 | 21.01 |
| 07/10/2026 15:37 | 137 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.02 |
| 07/10/2026 15:37 | 257 | 21.01 |
| 07/10/2026 15:37 | 88 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.01 |
| 07/10/2026 15:37 | 25 | 21.01 |
| 07/10/2026 15:37 | 100 | 21.03 |
| 07/10/2026 15:37 | 200 | 21.02 |
| 07/10/2026 15:37 | 75 | 21.01 |
| 07/10/2026 15:37 | 70 | 21.01 |
| 07/10/2026 15:37 | 225 | 21.02 |
| 07/10/2026 15:37 | 100 | 21.02 |
| 07/10/2026 15:37 | 62 | 21.03 |
| 07/10/2026 15:37 | 100 | 21.035 |
| 07/10/2026 15:37 | 29 | 21.04 |
| 07/10/2026 15:37 | 100 | 21.04 |
| 07/10/2026 15:37 | 10 | 21.05 |
| 07/10/2026 15:37 | 1 | 21.05 |
| 07/10/2026 15:37 | 1 | 21.06 |
| 07/10/2026 15:37 | 1000 | 21.08 |
| 07/10/2026 15:37 | 55 | 21.145 |
| 07/10/2026 15:37 | 52 | 21.14 |
| 07/10/2026 15:37 | 46 | 21.14 |
| 07/10/2026 15:37 | 68 | 21.15 |
| 07/10/2026 15:37 | 300 | 21.14 |
| 07/10/2026 15:37 | 79 | 21.13 |
| 07/10/2026 15:37 | 100 | 21.14 |
| 07/10/2026 15:37 | 50 | 21.15 |
| 07/10/2026 15:37 | 200 | 21.14 |
| 07/10/2026 15:37 | 62 | 21.14 |
| 07/10/2026 15:37 | 17 | 21.14 |
| 07/10/2026 15:37 | 46 | 21.12 |
| 07/10/2026 15:37 | 46 | 21.11 |
| 07/10/2026 15:37 | 65 | 21.12 |
| 07/10/2026 15:37 | 55 | 21.13 |
| 07/10/2026 15:37 | 200 | 21.18 |
| 07/10/2026 15:37 | 20 | 21.18 |
| 07/10/2026 15:37 | 100 | 21.18 |
| 07/10/2026 15:37 | 300 | 21.145 |
| 07/10/2026 15:37 | 200 | 21.13 |
| 07/10/2026 15:37 | 47 | 21.12 |
| 07/10/2026 15:37 | 52 | 21.12 |
| 07/10/2026 15:37 | 80 | 21.16 |
| 07/10/2026 15:37 | 84 | 21.15 |
| 07/10/2026 15:37 | 16 | 21.15 |
| 07/10/2026 15:37 | 64 | 21.15 |
| 07/10/2026 15:37 | 100 | 21.145 |
| 07/10/2026 15:37 | 100 | 21.12 |
| 07/10/2026 15:37 | 34 | 21.12 |
| 07/10/2026 15:37 | 52 | 21.12 |
| 07/10/2026 15:37 | 248 | 21.12 |
| 07/10/2026 15:37 | 52 | 21.12 |
| 07/10/2026 15:37 | 100 | 21.12 |
| 07/10/2026 15:37 | 100 | 21.12 |
| 07/10/2026 15:37 | 100 | 21.12 |
| 07/10/2026 15:37 | 400 | 21.12 |
| 07/10/2026 15:37 | 36 | 21.13 |
| 07/10/2026 15:37 | 100 | 21.13 |
| 07/10/2026 15:37 | 100 | 21.13 |
| 07/10/2026 15:37 | 900 | 21.10 |
| 07/10/2026 15:37 | 100 | 21.10 |
| 07/10/2026 15:37 | 900 | 21.10 |
| 07/10/2026 15:37 | 100 | 21.11 |
| 07/10/2026 15:37 | 100 | 21.10 |
| 07/10/2026 15:36 | 20 | 21.09 |
| 07/10/2026 15:36 | 100 | 21.10 |
| 07/10/2026 15:36 | 91 | 21.10 |
| 07/10/2026 15:36 | 600 | 21.10 |
| 07/10/2026 15:36 | 109 | 21.075 |
| 07/10/2026 15:36 | 18 | 21.08 |
| 07/10/2026 15:36 | 182 | 21.08 |
| 07/10/2026 15:36 | 191 | 21.08 |
| 07/10/2026 15:36 | 100 | 21.08 |
| 07/10/2026 15:36 | 100 | 21.03 |
| 07/10/2026 15:36 | 200 | 21.02 |
| 07/10/2026 15:36 | 80 | 21.02 |
| 07/10/2026 15:36 | 70 | 21.01 |
| 07/10/2026 15:36 | 130 | 21.01 |
| 07/10/2026 15:36 | 20 | 21.01 |
| 07/10/2026 15:36 | 180 | 21.01 |
| 07/10/2026 15:36 | 100 | 21.01 |
| 07/10/2026 15:36 | 5 | 21.00 |
| 07/10/2026 15:36 | 500 | 21.00 |
| 07/10/2026 15:36 | 50 | 20.97 |
| 07/10/2026 15:36 | 454 | 20.98 |
| 07/10/2026 15:36 | 46 | 20.98 |
| 07/10/2026 15:36 | 9 | 20.97 |
| 07/10/2026 15:36 | 3589 | 20.97 |
| 07/10/2026 15:36 | 6634 | 20.97 |
| 07/10/2026 15:36 | 25 | 20.97 |
| 07/10/2026 15:36 | 52 | 20.97 |
| 07/10/2026 15:36 | 300 | 20.97 |
| 07/10/2026 15:36 | 500 | 20.97 |
| 07/10/2026 15:36 | 750 | 20.97 |
| 07/10/2026 15:36 | 100 | 20.97 |
| 07/10/2026 15:36 | 1 | 20.97 |
| 07/10/2026 15:36 | 46 | 21.00 |
| 07/10/2026 15:36 | 2375 | 21.00 |
| 07/10/2026 15:36 | 50 | 20.99 |
| 07/10/2026 15:36 | 150 | 20.99 |
| 07/10/2026 15:36 | 50 | 20.98 |
| 07/10/2026 15:36 | 80 | 20.98 |
| 07/10/2026 15:36 | 100 | 20.97 |
| 07/10/2026 15:36 | 100 | 20.97 |
| 07/10/2026 15:36 | 100 | 20.97 |
| 07/10/2026 15:36 | 75 | 20.96 |
| 07/10/2026 15:36 | 225 | 20.96 |
| 07/10/2026 15:36 | 75 | 20.96 |
| 07/10/2026 15:36 | 25 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 1 | 20.93 |
| 07/10/2026 15:36 | 6 | 20.91 |
| 07/10/2026 15:36 | 1 | 20.91 |
| 07/10/2026 15:36 | 93 | 20.94 |
| 07/10/2026 15:36 | 7 | 20.94 |
| 07/10/2026 15:36 | 266 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 67 | 20.95 |
| 07/10/2026 15:36 | 54 | 20.95 |
| 07/10/2026 15:36 | 6 | 20.95 |
| 07/10/2026 15:36 | 52 | 20.96 |
| 07/10/2026 15:36 | 54 | 20.97 |
| 07/10/2026 15:36 | 67 | 20.97 |
| 07/10/2026 15:36 | 16 | 20.96 |
| 07/10/2026 15:36 | 80 | 20.97 |
| 07/10/2026 15:36 | 100 | 20.94 |
| 07/10/2026 15:36 | 100 | 20.94 |
| 07/10/2026 15:36 | 100 | 20.955 |
| 07/10/2026 15:36 | 27 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 183 | 20.95 |
| 07/10/2026 15:36 | 17 | 20.95 |
| 07/10/2026 15:36 | 7 | 20.94 |
| 07/10/2026 15:36 | 10 | 20.94 |
| 07/10/2026 15:36 | 62 | 20.94 |
| 07/10/2026 15:36 | 38 | 20.94 |
| 07/10/2026 15:36 | 1 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 6 | 20.95 |
| 07/10/2026 15:36 | 71 | 20.95 |
| 07/10/2026 15:36 | 4 | 20.95 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 72 | 20.95 |
| 07/10/2026 15:36 | 38 | 20.95 |
| 07/10/2026 15:36 | 39 | 20.94 |
| 07/10/2026 15:36 | 4 | 20.94 |
| 07/10/2026 15:36 | 38 | 20.94 |
| 07/10/2026 15:36 | 282 | 20.91 |
| 07/10/2026 15:36 | 10 | 20.92 |
| 07/10/2026 15:36 | 300 | 20.93 |
| 07/10/2026 15:36 | 20 | 20.94 |
| 07/10/2026 15:36 | 80 | 20.94 |
| 07/10/2026 15:36 | 20 | 20.94 |
| 07/10/2026 15:36 | 1 | 20.96 |
| 07/10/2026 15:36 | 200 | 20.94 |
| 07/10/2026 15:36 | 100 | 20.94 |
| 07/10/2026 15:36 | 80 | 20.94 |
| 07/10/2026 15:36 | 400 | 20.97 |
| 07/10/2026 15:36 | 400 | 20.96 |
| 07/10/2026 15:36 | 25 | 20.97 |
| 07/10/2026 15:36 | 75 | 20.97 |
| 07/10/2026 15:36 | 400 | 20.97 |
| 07/10/2026 15:36 | 26 | 20.97 |
| 07/10/2026 15:36 | 75 | 20.98 |
| 07/10/2026 15:36 | 225 | 20.98 |
| 07/10/2026 15:36 | 27 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.96 |
| 07/10/2026 15:36 | 400 | 20.96 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 800 | 20.97 |
| 07/10/2026 15:36 | 800 | 20.98 |
| 07/10/2026 15:36 | 700 | 20.97 |
| 07/10/2026 15:36 | 200 | 20.97 |
| 07/10/2026 15:36 | 900 | 20.98 |
| 07/10/2026 15:36 | 200 | 20.97 |
| 07/10/2026 15:36 | 90 | 20.97 |
| 07/10/2026 15:36 | 131 | 20.99 |
| 07/10/2026 15:36 | 3 | 20.98 |
| 07/10/2026 15:36 | 17 | 20.97 |
| 07/10/2026 15:36 | 75 | 20.97 |
| 07/10/2026 15:36 | 39 | 20.97 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 200 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.01 |
| 07/10/2026 15:36 | 181 | 21.01 |
| 07/10/2026 15:36 | 1 | 21.01 |
| 07/10/2026 15:36 | 162 | 21.01 |
| 07/10/2026 15:36 | 181 | 21.00 |
| 07/10/2026 15:36 | 1 | 21.00 |
| 07/10/2026 15:36 | 162 | 21.00 |
| 07/10/2026 15:36 | 4 | 21.005 |
| 07/10/2026 15:36 | 17 | 21.01 |
| 07/10/2026 15:36 | 100 | 21.01 |
| 07/10/2026 15:36 | 6 | 21.01 |
| 07/10/2026 15:36 | 6 | 20.99 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 600 | 21.00 |
| 07/10/2026 15:36 | 2 | 21.00 |
| 07/10/2026 15:36 | 2 | 21.00 |
| 07/10/2026 15:36 | 10 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 1 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 70 | 21.00 |
| 07/10/2026 15:36 | 200 | 21.00 |
| 07/10/2026 15:36 | 10 | 21.00 |
| 07/10/2026 15:36 | 3000 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 3 | 21.00 |
| 07/10/2026 15:36 | 200 | 21.00 |
| 07/10/2026 15:36 | 200 | 21.00 |
| 07/10/2026 15:36 | 1 | 21.00 |
| 07/10/2026 15:36 | 20 | 21.00 |
| 07/10/2026 15:36 | 2 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 30 | 21.00 |
| 07/10/2026 15:36 | 250 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 110 | 21.00 |
| 07/10/2026 15:36 | 300 | 21.00 |
| 07/10/2026 15:36 | 6 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 75 | 21.00 |
| 07/10/2026 15:36 | 60 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 100 | 21.00 |
| 07/10/2026 15:36 | 1 | 21.02 |
| 07/10/2026 15:36 | 225 | 21.02 |
| 07/10/2026 15:36 | 3825 | 21.02 |
| 07/10/2026 15:36 | 225 | 21.03 |
| 07/10/2026 15:36 | 950 | 21.02 |
| 07/10/2026 15:36 | 150 | 21.02 |
| 07/10/2026 15:36 | 100 | 21.03 |
| 07/10/2026 15:36 | 400 | 21.03 |
| 07/10/2026 15:36 | 100 | 21.04 |
| 07/10/2026 15:36 | 100 | 21.04 |
| 07/10/2026 15:36 | 200 | 21.05 |
| 07/10/2026 15:36 | 7 | 21.06 |
| 07/10/2026 15:36 | 100 | 21.09 |
| 07/10/2026 15:36 | 100 | 21.06 |
| 07/10/2026 15:36 | 23 | 21.06 |
| 07/10/2026 15:36 | 4 | 21.05 |
| 07/10/2026 15:35 | 500 | 21.05 |
| 07/10/2026 15:35 | 100 | 21.05 |
| 07/10/2026 15:35 | 6 | 21.06 |
| 07/10/2026 15:35 | 100 | 21.06 |
| 07/10/2026 15:35 | 16 | 21.08 |
| 07/10/2026 15:35 | 1 | 21.08 |
| 07/10/2026 15:35 | 4 | 21.08 |
| 07/10/2026 15:35 | 4 | 21.08 |
| 07/10/2026 15:35 | 8 | 21.08 |
| 07/10/2026 15:35 | 4 | 21.08 |
| 07/10/2026 15:35 | 8 | 21.07 |
| 07/10/2026 15:35 | 100 | 21.07 |
| 07/10/2026 15:35 | 100 | 21.08 |
| 07/10/2026 15:35 | 4 | 21.08 |
| 07/10/2026 15:35 | 179 | 21.09 |
| 07/10/2026 15:35 | 23 | 21.09 |
| 07/10/2026 15:35 | 5 | 21.095 |
| 07/10/2026 15:35 | 100 | 21.11 |
| 07/10/2026 15:35 | 100 | 21.11 |
| 07/10/2026 15:35 | 23 | 21.10 |
| 07/10/2026 15:35 | 100 | 21.095 |
| 07/10/2026 15:35 | 23 | 21.09 |
| 07/10/2026 15:35 | 177 | 21.09 |
| 07/10/2026 15:35 | 10 | 21.10 |
| 07/10/2026 15:35 | 100 | 21.10 |
| 07/10/2026 15:35 | 100 | 21.14 |
| 07/10/2026 15:35 | 99 | 21.12 |
| 07/10/2026 15:35 | 901 | 21.12 |
| 07/10/2026 15:35 | 300 | 21.185 |
| 07/10/2026 15:35 | 100 | 21.21 |
| 07/10/2026 15:35 | 100 | 21.20 |
| 07/10/2026 15:35 | 176 | 21.19 |
| 07/10/2026 15:35 | 24 | 21.19 |
| 07/10/2026 15:35 | 90 | 21.18 |
| 07/10/2026 15:35 | 48 | 21.18 |
| 07/10/2026 15:35 | 65 | 21.18 |
| 07/10/2026 15:35 | 50 | 21.18 |
| 07/10/2026 15:35 | 16 | 21.19 |
| 07/10/2026 15:35 | 1000 | 21.20 |
| 07/10/2026 15:35 | 47 | 21.20 |
| 07/10/2026 15:35 | 50 | 21.20 |
| 07/10/2026 15:35 | 2 | 21.22 |
| 07/10/2026 15:35 | 100 | 21.25 |
| 07/10/2026 15:35 | 100 | 21.25 |
| 07/10/2026 15:35 | 1 | 21.28 |
| 07/10/2026 15:35 | 493 | 21.29 |
| 07/10/2026 15:35 | 100 | 21.305 |
| 07/10/2026 15:35 | 100 | 21.305 |
| 07/10/2026 15:35 | 73 | 21.30 |
| 07/10/2026 15:35 | 92 | 21.31 |
| 07/10/2026 15:35 | 39 | 21.32 |
| 07/10/2026 15:35 | 61 | 21.32 |
| 07/10/2026 15:35 | 6 | 21.33 |
| 07/10/2026 15:35 | 100 | 21.35 |
| 07/10/2026 15:35 | 100 | 21.35 |
| 07/10/2026 15:35 | 100 | 21.35 |
| 07/10/2026 15:35 | 300 | 21.38 |
| 07/10/2026 15:35 | 300 | 21.38 |
| 07/10/2026 15:35 | 55 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 112 | 21.40 |
| 07/10/2026 15:35 | 88 | 21.40 |
| 07/10/2026 15:35 | 40 | 21.40 |
| 07/10/2026 15:35 | 60 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 152 | 21.40 |
| 07/10/2026 15:35 | 48 | 21.40 |
| 07/10/2026 15:35 | 52 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 135 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 251 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 251 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 150 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.40 |
| 07/10/2026 15:35 | 50 | 21.40 |
| 07/10/2026 15:35 | 215 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 115 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 90 | 21.41 |
| 07/10/2026 15:35 | 100 | 21.41 |
| 07/10/2026 15:35 | 120 | 21.41 |
| 07/10/2026 15:35 | 120 | 21.41 |
| 07/10/2026 15:35 | 90 | 21.41 |
| 07/10/2026 15:35 | 120 | 21.40 |
| 07/10/2026 15:35 | 90 | 21.40 |
| 07/10/2026 15:35 | 682 | 21.40 |
| 07/10/2026 15:35 | 204 | 21.41 |
| 07/10/2026 15:35 | 120 | 21.41 |
| 07/10/2026 15:35 | 100 | 21.41 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 100 | 21.40 |
| 07/10/2026 15:35 | 87 | 21.41 |
| 07/10/2026 15:35 | 96 | 21.41 |
| 07/10/2026 15:35 | 48 | 21.41 |
| 07/10/2026 15:35 | 90 | 21.41 |
| 07/10/2026 15:35 | 100 | 21.41 |
| 07/10/2026 15:35 | 60 | 21.40 |
| 07/10/2026 15:35 | 200 | 21.38 |
| 07/10/2026 15:35 | 113 | 21.37 |
| 07/10/2026 15:35 | 189 | 21.37 |
| 07/10/2026 15:35 | 52 | 21.37 |
| 07/10/2026 15:35 | 100 | 21.37 |
| 07/10/2026 15:35 | 100 | 21.37 |
| 07/10/2026 15:35 | 200 | 21.355 |
| 07/10/2026 15:35 | 100 | 21.36 |
| 07/10/2026 15:35 | 100 | 21.38 |
| 07/10/2026 15:35 | 100 | 21.37 |
| 07/10/2026 15:35 | 225 | 21.36 |
| 07/10/2026 15:35 | 451 | 21.35 |
| 07/10/2026 15:35 | 300 | 21.35 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 100 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 150 | 21.34 |
| 07/10/2026 15:35 | 300 | 21.34 |
| 07/10/2026 15:35 | 48 | 21.34 |
| 07/10/2026 15:35 | 46 | 21.34 |
| 07/10/2026 15:35 | 4 | 21.34 |
| 07/10/2026 15:35 | 100 | 21.335 |
| 07/10/2026 15:35 | 100 | 21.32 |
| 07/10/2026 15:35 | 100 | 21.32 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.25 |
| 07/10/2026 15:35 | 95 | 21.25 |
| 07/10/2026 15:35 | 5 | 21.25 |
| 07/10/2026 15:35 | 48 | 21.25 |
| 07/10/2026 15:35 | 347 | 21.27 |
| 07/10/2026 15:35 | 100 | 21.26 |
| 07/10/2026 15:35 | 100 | 21.27 |
| 07/10/2026 15:35 | 50 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 150 | 21.285 |
| 07/10/2026 15:35 | 200 | 21.28 |
| 07/10/2026 15:35 | 50 | 21.30 |
| 07/10/2026 15:35 | 156 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 344 | 21.30 |
| 07/10/2026 15:35 | 4800 | 21.30 |
| 07/10/2026 15:35 | 300 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.31 |
| 07/10/2026 15:35 | 300 | 21.31 |
| 07/10/2026 15:35 | 100 | 21.32 |
| 07/10/2026 15:35 | 100 | 21.32 |
| 07/10/2026 15:35 | 100 | 21.335 |
| 07/10/2026 15:35 | 854 | 21.38 |
| 07/10/2026 15:35 | 100 | 21.395 |
| 07/10/2026 15:35 | 46 | 21.38 |
| 07/10/2026 15:35 | 300 | 21.38 |
| 07/10/2026 15:35 | 26 | 21.28 |
| 07/10/2026 15:35 | 80 | 21.28 |
| 07/10/2026 15:35 | 100 | 21.28 |
| 07/10/2026 15:35 | 900 | 21.32 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:35 | 85 | 21.30 |
| 07/10/2026 15:35 | 100 | 21.30 |
| 07/10/2026 15:34 | 100 | 21.47 |
| 07/10/2026 15:34 | 33 | 21.445 |
| 07/10/2026 15:34 | 100 | 21.47 |
| 07/10/2026 15:34 | 200 | 21.45 |
| 07/10/2026 15:34 | 244 | 21.45 |
| 07/10/2026 15:34 | 156 | 21.45 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 300 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.475 |
| 07/10/2026 15:34 | 100 | 21.48 |
| 07/10/2026 15:34 | 300 | 21.46 |
| 07/10/2026 15:34 | 100 | 21.49 |
| 07/10/2026 15:34 | 100 | 21.49 |
| 07/10/2026 15:34 | 100 | 21.46 |
| 07/10/2026 15:34 | 71 | 21.46 |
| 07/10/2026 15:34 | 40 | 21.46 |
| 07/10/2026 15:34 | 525 | 21.46 |
| 07/10/2026 15:34 | 275 | 21.46 |
| 07/10/2026 15:34 | 700 | 21.46 |
| 07/10/2026 15:34 | 100 | 21.47 |
| 07/10/2026 15:34 | 100 | 21.49 |
| 07/10/2026 15:34 | 100 | 21.49 |
| 07/10/2026 15:34 | 100 | 21.48 |
| 07/10/2026 15:34 | 100 | 21.48 |
| 07/10/2026 15:34 | 100 | 21.50 |
| 07/10/2026 15:34 | 5260 | 21.50 |
| 07/10/2026 15:34 | 3044 | 21.50 |
| 07/10/2026 15:34 | 446 | 21.50 |
| 07/10/2026 15:34 | 1770 | 21.50 |
| 07/10/2026 15:34 | 80 | 21.50 |
| 07/10/2026 15:34 | 300 | 21.50 |
| 07/10/2026 15:34 | 100 | 21.465 |
| 07/10/2026 15:34 | 10 | 21.48 |
| 07/10/2026 15:34 | 100 | 21.48 |
| 07/10/2026 15:34 | 100 | 21.48 |
| 07/10/2026 15:34 | 31 | 21.51 |
| 07/10/2026 15:34 | 119 | 21.51 |
| 07/10/2026 15:34 | 1 | 21.51 |
| 07/10/2026 15:34 | 100 | 21.50 |
| 07/10/2026 15:34 | 200 | 21.50 |
| 07/10/2026 15:34 | 200 | 21.48 |
| 07/10/2026 15:34 | 100 | 21.46 |
| 07/10/2026 15:34 | 500 | 21.40 |
| 07/10/2026 15:34 | 2400 | 21.36 |
| 07/10/2026 15:34 | 300 | 21.35 |
| 07/10/2026 15:34 | 300 | 21.32 |
| 07/10/2026 15:34 | 4 | 21.33 |
| 07/10/2026 15:34 | 100 | 21.355 |
| 07/10/2026 15:34 | 100 | 21.355 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.33 |
| 07/10/2026 15:34 | 56 | 21.27 |
| 07/10/2026 15:34 | 21 | 21.30 |
| 07/10/2026 15:34 | 59 | 21.30 |
| 07/10/2026 15:34 | 6 | 21.28 |
| 07/10/2026 15:34 | 8 | 21.22 |
| 07/10/2026 15:34 | 100 | 21.22 |
| 07/10/2026 15:34 | 100 | 21.22 |
| 07/10/2026 15:34 | 169 | 21.22 |
| 07/10/2026 15:34 | 225 | 21.22 |
| 07/10/2026 15:34 | 300 | 21.23 |
| 07/10/2026 15:34 | 80 | 21.27 |
| 07/10/2026 15:34 | 80 | 21.24 |
| 07/10/2026 15:34 | 155 | 21.21 |
| 07/10/2026 15:34 | 37 | 21.21 |
| 07/10/2026 15:34 | 80 | 21.21 |
| 07/10/2026 15:34 | 51 | 21.23 |
| 07/10/2026 15:34 | 100 | 21.23 |
| 07/10/2026 15:34 | 929 | 21.28 |
| 07/10/2026 15:34 | 100 | 21.29 |
| 07/10/2026 15:34 | 101 | 21.28 |
| 07/10/2026 15:34 | 100 | 21.29 |
| 07/10/2026 15:34 | 16 | 21.29 |
| 07/10/2026 15:34 | 100 | 21.30 |
| 07/10/2026 15:34 | 25 | 21.35 |
| 07/10/2026 15:34 | 75 | 21.35 |
| 07/10/2026 15:34 | 75 | 21.35 |
| 07/10/2026 15:34 | 100 | 21.36 |
| 07/10/2026 15:34 | 59 | 21.36 |
| 07/10/2026 15:34 | 100 | 21.36 |
| 07/10/2026 15:34 | 80 | 21.35 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 127 | 21.34 |
| 07/10/2026 15:34 | 300 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 200 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 73 | 21.33 |
| 07/10/2026 15:34 | 27 | 21.33 |
| 07/10/2026 15:34 | 100 | 21.33 |
| 07/10/2026 15:34 | 100 | 21.33 |
| 07/10/2026 15:34 | 1 | 21.34 |
| 07/10/2026 15:34 | 192 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 225 | 21.33 |
| 07/10/2026 15:34 | 150 | 21.31 |
| 07/10/2026 15:34 | 150 | 21.31 |
| 07/10/2026 15:34 | 192 | 21.33 |
| 07/10/2026 15:34 | 3 | 21.33 |
| 07/10/2026 15:34 | 12 | 21.33 |
| 07/10/2026 15:34 | 5 | 21.34 |
| 07/10/2026 15:34 | 12 | 21.32 |
| 07/10/2026 15:34 | 1 | 21.32 |
| 07/10/2026 15:34 | 88 | 21.33 |
| 07/10/2026 15:34 | 45 | 21.34 |
| 07/10/2026 15:34 | 68 | 21.34 |
| 07/10/2026 15:34 | 45 | 21.35 |
| 07/10/2026 15:34 | 63 | 21.37 |
| 07/10/2026 15:34 | 100 | 21.37 |
| 07/10/2026 15:34 | 80 | 21.35 |
| 07/10/2026 15:34 | 100 | 21.36 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.34 |
| 07/10/2026 15:34 | 100 | 21.36 |
| 07/10/2026 15:34 | 100 | 21.35 |
| 07/10/2026 15:34 | 6 | 21.35 |
| 07/10/2026 15:34 | 12 | 21.35 |
| 07/10/2026 15:34 | 48 | 21.35 |
| 07/10/2026 15:34 | 12 | 21.33 |
| 07/10/2026 15:34 | 88 | 21.33 |
| 07/10/2026 15:34 | 12 | 21.31 |
| 07/10/2026 15:34 | 88 | 21.31 |
| 07/10/2026 15:34 | 100 | 21.31 |
| 07/10/2026 15:34 | 67 | 21.29 |
| 07/10/2026 15:34 | 67 | 21.29 |
| 07/10/2026 15:34 | 200 | 21.295 |
| 07/10/2026 15:34 | 100 | 21.295 |
| 07/10/2026 15:34 | 100 | 21.28 |
| 07/10/2026 15:34 | 71 | 21.31 |
| 07/10/2026 15:34 | 100 | 21.31 |
| 07/10/2026 15:34 | 100 | 21.30 |
| 07/10/2026 15:34 | 1 | 21.31 |
| 07/10/2026 15:34 | 28 | 21.31 |
| 07/10/2026 15:34 | 100 | 21.31 |
| 07/10/2026 15:34 | 100 | 21.31 |
| 07/10/2026 15:34 | 80 | 21.29 |
| 07/10/2026 15:34 | 80 | 21.24 |
| 07/10/2026 15:34 | 100 | 21.22 |
| 07/10/2026 15:34 | 16 | 21.21 |
| 07/10/2026 15:34 | 84 | 21.21 |
| 07/10/2026 15:34 | 88 | 21.22 |
| 07/10/2026 15:34 | 12 | 21.22 |
| 07/10/2026 15:34 | 100 | 21.245 |
| 07/10/2026 15:34 | 100 | 21.27 |
| 07/10/2026 15:34 | 15 | 21.23 |
| 07/10/2026 15:34 | 100 | 21.24 |
| 07/10/2026 15:34 | 100 | 21.23 |
| 07/10/2026 15:33 | 100 | 21.22 |
| 07/10/2026 15:33 | 2 | 21.21 |
| 07/10/2026 15:33 | 4 | 21.21 |
| 07/10/2026 15:33 | 15 | 21.21 |
| 07/10/2026 15:33 | 20 | 21.21 |
| 07/10/2026 15:33 | 11 | 21.21 |
| 07/10/2026 15:33 | 150 | 21.18 |
| 07/10/2026 15:33 | 150 | 21.18 |
| 07/10/2026 15:33 | 11 | 21.20 |
| 07/10/2026 15:33 | 17 | 21.20 |
| 07/10/2026 15:33 | 17 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.21 |
| 07/10/2026 15:33 | 21 | 21.20 |
| 07/10/2026 15:33 | 2 | 21.20 |
| 07/10/2026 15:33 | 2 | 21.20 |
| 07/10/2026 15:33 | 11 | 21.20 |
| 07/10/2026 15:33 | 88 | 21.21 |
| 07/10/2026 15:33 | 11 | 21.21 |
| 07/10/2026 15:33 | 100 | 21.21 |
| 07/10/2026 15:33 | 20 | 21.20 |
| 07/10/2026 15:33 | 180 | 21.20 |
| 07/10/2026 15:33 | 20 | 21.20 |
| 07/10/2026 15:33 | 42 | 21.20 |
| 07/10/2026 15:33 | 8 | 21.20 |
| 07/10/2026 15:33 | 276 | 21.20 |
| 07/10/2026 15:33 | 20 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.20 |
| 07/10/2026 15:33 | 50 | 21.19 |
| 07/10/2026 15:33 | 100 | 21.20 |
| 07/10/2026 15:33 | 58 | 21.20 |
| 07/10/2026 15:33 | 80 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.19 |
| 07/10/2026 15:33 | 5 | 21.19 |
| 07/10/2026 15:33 | 150 | 21.20 |
| 07/10/2026 15:33 | 200 | 21.19 |
| 07/10/2026 15:33 | 97 | 21.19 |
| 07/10/2026 15:33 | 300 | 21.20 |
| 07/10/2026 15:33 | 108 | 21.20 |
| 07/10/2026 15:33 | 200 | 21.19 |
| 07/10/2026 15:33 | 150 | 21.20 |
| 07/10/2026 15:33 | 238 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.20 |
| 07/10/2026 15:33 | 238 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 68 | 21.14 |
| 07/10/2026 15:33 | 17 | 21.14 |
| 07/10/2026 15:33 | 80 | 21.13 |
| 07/10/2026 15:33 | 254 | 21.13 |
| 07/10/2026 15:33 | 100 | 21.13 |
| 07/10/2026 15:33 | 3 | 21.13 |
| 07/10/2026 15:33 | 100 | 21.13 |
| 07/10/2026 15:33 | 1 | 21.10 |
| 07/10/2026 15:33 | 1300 | 21.12 |
| 07/10/2026 15:33 | 1 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.12 |
| 07/10/2026 15:33 | 84 | 21.12 |
| 07/10/2026 15:33 | 100 | 21.12 |
| 07/10/2026 15:33 | 100 | 21.12 |
| 07/10/2026 15:33 | 100 | 21.12 |
| 07/10/2026 15:33 | 300 | 21.12 |
| 07/10/2026 15:33 | 100 | 21.12 |
| 07/10/2026 15:33 | 132 | 21.12 |
| 07/10/2026 15:33 | 400 | 21.12 |
| 07/10/2026 15:33 | 134 | 21.12 |
| 07/10/2026 15:33 | 400 | 21.12 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.16 |
| 07/10/2026 15:33 | 1 | 21.16 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 15 | 21.18 |
| 07/10/2026 15:33 | 54 | 21.18 |
| 07/10/2026 15:33 | 28 | 21.18 |
| 07/10/2026 15:33 | 56 | 21.18 |
| 07/10/2026 15:33 | 34 | 21.18 |
| 07/10/2026 15:33 | 27 | 21.18 |
| 07/10/2026 15:33 | 1 | 21.18 |
| 07/10/2026 15:33 | 16 | 21.18 |
| 07/10/2026 15:33 | 56 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.18 |
| 07/10/2026 15:33 | 1 | 21.18 |
| 07/10/2026 15:33 | 16 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.19 |
| 07/10/2026 15:33 | 100 | 21.20 |
| 07/10/2026 15:33 | 17 | 21.20 |
| 07/10/2026 15:33 | 1 | 21.20 |
| 07/10/2026 15:33 | 16 | 21.18 |
| 07/10/2026 15:33 | 84 | 21.18 |
| 07/10/2026 15:33 | 16 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 82 | 21.20 |
| 07/10/2026 15:33 | 100 | 21.19 |
| 07/10/2026 15:33 | 100 | 21.19 |
| 07/10/2026 15:33 | 4 | 21.18 |
| 07/10/2026 15:33 | 145 | 21.18 |
| 07/10/2026 15:33 | 96 | 21.17 |
| 07/10/2026 15:33 | 150 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 269 | 21.17 |
| 07/10/2026 15:33 | 150 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 100 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.18 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 60 | 21.17 |
| 07/10/2026 15:33 | 150 | 21.16 |
| 07/10/2026 15:33 | 100 | 21.16 |
| 07/10/2026 15:33 | 106 | 21.16 |
| 07/10/2026 15:33 | 20 | 21.16 |
| 07/10/2026 15:33 | 79 | 21.16 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 219 | 21.15 |
| 07/10/2026 15:33 | 85 | 21.15 |
| 07/10/2026 15:33 | 1 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.12 |
| 07/10/2026 15:33 | 86 | 21.14 |
| 07/10/2026 15:33 | 150 | 21.12 |
| 07/10/2026 15:33 | 250 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.125 |
| 07/10/2026 15:33 | 1 | 21.15 |
| 07/10/2026 15:33 | 1 | 21.15 |
| 07/10/2026 15:33 | 90 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.15 |
| 07/10/2026 15:33 | 15 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 1 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 15 | 21.17 |
| 07/10/2026 15:33 | 15 | 21.17 |
| 07/10/2026 15:33 | 56 | 21.17 |
| 07/10/2026 15:33 | 100 | 21.17 |
| 07/10/2026 15:33 | 13 | 21.17 |
| 07/10/2026 15:33 | 2 | 21.17 |
| 07/10/2026 15:33 | 50 | 21.15 |
| 07/10/2026 15:33 | 7 | 21.15 |
| 07/10/2026 15:33 | 7 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 243 | 21.14 |
| 07/10/2026 15:33 | 57 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 39 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.16 |
| 07/10/2026 15:33 | 28 | 21.15 |
| 07/10/2026 15:33 | 15 | 21.15 |
| 07/10/2026 15:33 | 51 | 21.15 |
| 07/10/2026 15:33 | 51 | 21.13 |
| 07/10/2026 15:33 | 300 | 21.13 |
| 07/10/2026 15:33 | 14 | 21.15 |
| 07/10/2026 15:33 | 100 | 21.14 |
| 07/10/2026 15:33 | 187 | 21.14 |
| 07/10/2026 15:33 | 187 | 21.14 |
| 07/10/2026 15:33 | 100 | 21.115 |
| 07/10/2026 15:33 | 60 | 21.07 |
| 07/10/2026 15:33 | 3 | 21.10 |
| 07/10/2026 15:33 | 100 | 21.11 |
| 07/10/2026 15:33 | 50 | 21.13 |
| 07/10/2026 15:33 | 150 | 21.13 |
| 07/10/2026 15:33 | 89 | 21.13 |
| 07/10/2026 15:33 | 11 | 21.13 |
| 07/10/2026 15:33 | 89 | 21.13 |
| 07/10/2026 15:33 | 11 | 21.13 |
| 07/10/2026 15:33 | 11 | 21.13 |
| 07/10/2026 15:33 | 17 | 21.13 |
| 07/10/2026 15:33 | 33 | 21.13 |
| 07/10/2026 15:33 | 3 | 21.13 |
| 07/10/2026 15:33 | 100 | 21.13 |
| 07/10/2026 15:33 | 49 | 21.13 |
| 07/10/2026 15:33 | 51 | 21.12 |
| 07/10/2026 15:33 | 50 | 21.13 |
| 07/10/2026 15:33 | 5 | 21.13 |
| 07/10/2026 15:33 | 15 | 21.10 |
| 07/10/2026 15:33 | 50 | 21.10 |
| 07/10/2026 15:33 | 300 | 21.105 |
| 07/10/2026 15:33 | 76 | 21.13 |
| 07/10/2026 15:33 | 100 | 21.15 |
| 07/10/2026 15:33 | 150 | 21.15 |
| 07/10/2026 15:33 | 150 | 21.15 |
| 07/10/2026 15:33 | 269 | 21.14 |
| 07/10/2026 15:32 | 40 | 21.10 |
| 07/10/2026 15:32 | 60 | 21.10 |
| 07/10/2026 15:32 | 40 | 21.10 |
| 07/10/2026 15:32 | 60 | 21.10 |
| 07/10/2026 15:32 | 22 | 21.10 |
| 07/10/2026 15:32 | 90 | 21.10 |
| 07/10/2026 15:32 | 50 | 21.11 |
| 07/10/2026 15:32 | 300 | 21.10 |
| 07/10/2026 15:32 | 2400 | 21.11 |
| 07/10/2026 15:32 | 5 | 21.11 |
| 07/10/2026 15:32 | 95 | 21.11 |
| 07/10/2026 15:32 | 20 | 21.11 |
| 07/10/2026 15:32 | 49 | 21.12 |
| 07/10/2026 15:32 | 80 | 21.14 |
| 07/10/2026 15:32 | 20 | 21.14 |
| 07/10/2026 15:32 | 40 | 21.14 |
| 07/10/2026 15:32 | 100 | 21.16 |
| 07/10/2026 15:32 | 730 | 21.15 |
| 07/10/2026 15:32 | 123 | 21.15 |
| 07/10/2026 15:32 | 113 | 21.15 |
| 07/10/2026 15:32 | 234 | 21.15 |
| 07/10/2026 15:32 | 168 | 21.17 |
| 07/10/2026 15:32 | 1 | 21.17 |
| 07/10/2026 15:32 | 57 | 21.17 |
| 07/10/2026 15:32 | 79 | 21.17 |
| 07/10/2026 15:32 | 14 | 21.17 |
| 07/10/2026 15:32 | 100 | 21.16 |
| 07/10/2026 15:32 | 100 | 21.16 |
| 07/10/2026 15:32 | 100 | 21.17 |
| 07/10/2026 15:32 | 5 | 21.17 |
| 07/10/2026 15:32 | 100 | 21.17 |
| 07/10/2026 15:32 | 100 | 21.17 |
| 07/10/2026 15:32 | 100 | 21.18 |
| 07/10/2026 15:32 | 100 | 21.18 |
| 07/10/2026 15:32 | 105 | 21.18 |
| 07/10/2026 15:32 | 1 | 21.15 |
| 07/10/2026 15:32 | 300 | 21.155 |
| 07/10/2026 15:32 | 60 | 21.14 |
| 07/10/2026 15:32 | 40 | 21.17 |
| 07/10/2026 15:32 | 60 | 21.17 |
| 07/10/2026 15:32 | 100 | 21.12 |
| 07/10/2026 15:32 | 100 | 21.12 |
| 07/10/2026 15:32 | 1 | 21.14 |
| 07/10/2026 15:32 | 100 | 21.19 |
| 07/10/2026 15:32 | 460 | 21.19 |
| 07/10/2026 15:32 | 152 | 21.20 |
| 07/10/2026 15:32 | 100 | 21.20 |
| 07/10/2026 15:32 | 315 | 21.18 |
| 07/10/2026 15:32 | 136 | 21.18 |
| 07/10/2026 15:32 | 49 | 21.18 |
| 07/10/2026 15:32 | 100 | 21.205 |
| 07/10/2026 15:32 | 100 | 21.18 |
| 07/10/2026 15:32 | 60 | 21.18 |
| 07/10/2026 15:32 | 5 | 21.17 |
| 07/10/2026 15:32 | 1 | 21.145 |
| 07/10/2026 15:32 | 89 | 21.13 |
| 07/10/2026 15:32 | 73 | 21.16 |
| 07/10/2026 15:32 | 100 | 21.17 |
| 07/10/2026 15:32 | 24 | 21.17 |
| 07/10/2026 15:32 | 500 | 21.17 |
| 07/10/2026 15:32 | 100 | 21.18 |
| 07/10/2026 15:32 | 6 | 21.21 |
| 07/10/2026 15:32 | 500 | 21.21 |
| 07/10/2026 15:32 | 14 | 21.21 |
| 07/10/2026 15:32 | 50 | 21.21 |
| 07/10/2026 15:32 | 94 | 21.22 |
| 07/10/2026 15:32 | 906 | 21.22 |
| 07/10/2026 15:32 | 100 | 21.23 |
| 07/10/2026 15:32 | 141 | 21.25 |
| 07/10/2026 15:32 | 30 | 21.25 |
| 07/10/2026 15:32 | 1 | 21.25 |
| 07/10/2026 15:32 | 1 | 21.25 |
| 07/10/2026 15:32 | 50 | 21.25 |
| 07/10/2026 15:32 | 6 | 21.26 |
| 07/10/2026 15:32 | 25 | 21.26 |
| 07/10/2026 15:32 | 100 | 21.27 |
| 07/10/2026 15:32 | 20 | 21.28 |
| 07/10/2026 15:32 | 91 | 21.28 |
| 07/10/2026 15:32 | 666 | 21.32 |
| 07/10/2026 15:32 | 334 | 21.32 |
| 07/10/2026 15:32 | 1530 | 21.35 |
| 07/10/2026 15:32 | 200 | 21.35 |
| 07/10/2026 15:32 | 164 | 21.40 |
| 07/10/2026 15:32 | 5 | 21.38 |
| 07/10/2026 15:32 | 270 | 21.35 |
| 07/10/2026 15:32 | 200 | 21.395 |
| 07/10/2026 15:32 | 20 | 21.385 |
| 07/10/2026 15:32 | 20 | 21.40 |
| 07/10/2026 15:32 | 100 | 21.42 |
| 07/10/2026 15:32 | 37 | 21.41 |
| 07/10/2026 15:32 | 200 | 21.41 |
| 07/10/2026 15:32 | 37 | 21.41 |
| 07/10/2026 15:32 | 100 | 21.40 |
| 07/10/2026 15:32 | 13 | 21.37 |
| 07/10/2026 15:32 | 2 | 21.37 |
| 07/10/2026 15:32 | 100 | 21.38 |
| 07/10/2026 15:32 | 50 | 21.38 |
| 07/10/2026 15:32 | 8 | 21.39 |
| 07/10/2026 15:32 | 35 | 21.39 |
| 07/10/2026 15:32 | 3 | 21.39 |
| 07/10/2026 15:32 | 69 | 21.39 |
| 07/10/2026 15:32 | 100 | 21.40 |
| 07/10/2026 15:32 | 1 | 21.40 |
| 07/10/2026 15:32 | 20 | 21.40 |
| 07/10/2026 15:32 | 4 | 21.40 |
| 07/10/2026 15:32 | 1 | 21.42 |
| 07/10/2026 15:32 | 5 | 21.43 |
| 07/10/2026 15:32 | 5 | 21.45 |
| 07/10/2026 15:32 | 1 | 21.46 |
| 07/10/2026 15:32 | 74 | 21.47 |
| 07/10/2026 15:32 | 26 | 21.47 |
| 07/10/2026 15:32 | 204 | 21.50 |
| 07/10/2026 15:32 | 96 | 21.50 |
| 07/10/2026 15:32 | 100 | 21.50 |
| 07/10/2026 15:32 | 100 | 21.50 |
| 07/10/2026 15:32 | 50 | 21.50 |
| 07/10/2026 15:32 | 100 | 21.50 |
| 07/10/2026 15:32 | 100 | 21.50 |
| 07/10/2026 15:32 | 100 | 21.50 |
| 07/10/2026 15:32 | 500 | 21.51 |
| 07/10/2026 15:32 | 400 | 21.53 |
| 07/10/2026 15:32 | 4 | 21.57 |
| 07/10/2026 15:32 | 1 | 21.57 |
| 07/10/2026 15:32 | 100 | 21.61 |
| 07/10/2026 15:32 | 29 | 21.61 |
| 07/10/2026 15:32 | 10 | 21.61 |
| 07/10/2026 15:32 | 22 | 21.56 |
| 07/10/2026 15:32 | 6 | 21.56 |
| 07/10/2026 15:32 | 300 | 21.56 |
| 07/10/2026 15:32 | 13 | 21.56 |
| 07/10/2026 15:32 | 6 | 21.56 |
| 07/10/2026 15:32 | 487 | 21.56 |
| 07/10/2026 15:32 | 58 | 21.56 |
| 07/10/2026 15:32 | 100 | 21.56 |
| 07/10/2026 15:32 | 100 | 21.575 |
| 07/10/2026 15:32 | 77 | 21.56 |
| 07/10/2026 15:32 | 43 | 21.56 |
| 07/10/2026 15:32 | 6 | 21.54 |
| 07/10/2026 15:32 | 300 | 21.54 |
| 07/10/2026 15:32 | 6 | 21.54 |
| 07/10/2026 15:32 | 4 | 21.54 |
| 07/10/2026 15:32 | 100 | 21.56 |
| 07/10/2026 15:32 | 58 | 21.56 |
| 07/10/2026 15:32 | 28 | 21.57 |
| 07/10/2026 15:32 | 41 | 21.57 |
| 07/10/2026 15:32 | 28 | 21.57 |
| 07/10/2026 15:32 | 28 | 21.57 |
| 07/10/2026 15:32 | 24 | 21.57 |
| 07/10/2026 15:32 | 4 | 21.57 |
| 07/10/2026 15:32 | 2 | 21.57 |
| 07/10/2026 15:32 | 4 | 21.57 |
| 07/10/2026 15:32 | 51 | 21.58 |
| 07/10/2026 15:32 | 35 | 21.54 |
| 07/10/2026 15:32 | 100 | 21.565 |
| 07/10/2026 15:32 | 6 | 21.55 |
| 07/10/2026 15:32 | 43 | 21.60 |
| 07/10/2026 15:32 | 25 | 21.58 |
| 07/10/2026 15:32 | 40 | 21.62 |
| 07/10/2026 15:32 | 60 | 21.62 |
| 07/10/2026 15:32 | 46 | 21.62 |
| 07/10/2026 15:32 | 1 | 21.62 |
| 07/10/2026 15:32 | 1 | 21.62 |
| 07/10/2026 15:32 | 100 | 21.65 |
| 07/10/2026 15:32 | 100 | 21.65 |
| 07/10/2026 15:32 | 100 | 21.65 |
| 07/10/2026 15:32 | 100 | 21.66 |
| 07/10/2026 15:32 | 100 | 21.66 |
| 07/10/2026 15:32 | 300 | 21.68 |
| 07/10/2026 15:32 | 100 | 21.63 |
| 07/10/2026 15:32 | 50 | 21.63 |
| 07/10/2026 15:32 | 300 | 21.625 |
| 07/10/2026 15:32 | 100 | 21.61 |
| 07/10/2026 15:32 | 1 | 21.61 |
| 07/10/2026 15:32 | 100 | 21.61 |
| 07/10/2026 15:32 | 100 | 21.61 |
| 07/10/2026 15:32 | 11 | 21.61 |
| 07/10/2026 15:32 | 89 | 21.61 |
| 07/10/2026 15:32 | 76 | 21.62 |
| 07/10/2026 15:32 | 2 | 21.62 |
| 07/10/2026 15:32 | 51 | 21.61 |
| 07/10/2026 15:32 | 48 | 21.61 |
| 07/10/2026 15:32 | 53 | 21.62 |
| 07/10/2026 15:32 | 76 | 21.62 |
| 07/10/2026 15:32 | 100 | 21.61 |
| 07/10/2026 15:32 | 100 | 21.62 |
| 07/10/2026 15:32 | 300 | 21.60 |
| 07/10/2026 15:32 | 100 | 21.60 |
| 07/10/2026 15:32 | 4 | 21.60 |
| 07/10/2026 15:32 | 65 | 21.60 |
| 07/10/2026 15:32 | 5 | 21.60 |
| 07/10/2026 15:32 | 100 | 21.60 |
| 07/10/2026 15:32 | 400 | 21.64 |
| 07/10/2026 15:32 | 100 | 21.62 |
| 07/10/2026 15:32 | 6 | 21.62 |
| 07/10/2026 15:32 | 50 | 21.68 |
| 07/10/2026 15:32 | 1 | 21.68 |
| 07/10/2026 15:32 | 4300 | 21.70 |
| 07/10/2026 15:32 | 80 | 21.72 |
| 07/10/2026 15:32 | 20 | 21.72 |
| 07/10/2026 15:32 | 1 | 21.74 |
| 07/10/2026 15:32 | 150 | 21.74 |
| 07/10/2026 15:32 | 40 | 21.74 |
| 07/10/2026 15:32 | 18 | 21.76 |
| 07/10/2026 15:32 | 8 | 21.76 |
| 07/10/2026 15:32 | 65 | 21.76 |
| 07/10/2026 15:32 | 81 | 21.76 |
| 07/10/2026 15:32 | 25 | 21.75 |
| 07/10/2026 15:32 | 9 | 21.75 |
| 07/10/2026 15:32 | 19 | 21.76 |
| 07/10/2026 15:32 | 27 | 21.76 |
| 07/10/2026 15:32 | 260 | 21.76 |
| 07/10/2026 15:32 | 40 | 21.75 |
| 07/10/2026 15:32 | 91 | 21.77 |
| 07/10/2026 15:32 | 40 | 21.76 |
| 07/10/2026 15:32 | 9 | 21.76 |
| 07/10/2026 15:32 | 300 | 21.76 |
| 07/10/2026 15:32 | 100 | 21.77 |
| 07/10/2026 15:32 | 100 | 21.75 |
| 07/10/2026 15:32 | 4000 | 21.75 |
| 07/10/2026 15:32 | 100 | 21.75 |
| 07/10/2026 15:32 | 100 | 21.78 |
| 07/10/2026 15:32 | 100 | 21.76 |
| 07/10/2026 15:32 | 200 | 21.76 |
| 07/10/2026 15:32 | 40 | 21.76 |
| 07/10/2026 15:32 | 100 | 21.77 |
| 07/10/2026 15:32 | 300 | 21.80 |
| 07/10/2026 15:32 | 100 | 21.78 |
| 07/10/2026 15:32 | 6 | 21.78 |
| 07/10/2026 15:32 | 10 | 21.83 |
| 07/10/2026 15:32 | 10 | 21.83 |
| 07/10/2026 15:32 | 10 | 21.83 |
| 07/10/2026 15:31 | 8 | 21.78 |
| 07/10/2026 15:31 | 100 | 21.79 |
| 07/10/2026 15:31 | 2000 | 21.79 |
| 07/10/2026 15:31 | 20 | 21.87 |
| 07/10/2026 15:31 | 20 | 21.91 |
| 07/10/2026 15:31 | 6 | 21.91 |
| 07/10/2026 15:31 | 20 | 21.93 |
| 07/10/2026 15:31 | 6 | 21.93 |
| 07/10/2026 15:31 | 258 | 21.93 |
| 07/10/2026 15:31 | 250 | 21.92 |
| 07/10/2026 15:31 | 258 | 21.92 |
| 07/10/2026 15:31 | 8 | 21.92 |
| 07/10/2026 15:31 | 1 | 21.91 |
| 07/10/2026 15:31 | 100 | 21.94 |
| 07/10/2026 15:31 | 58 | 21.95 |
| 07/10/2026 15:31 | 1 | 21.94 |
| 07/10/2026 15:31 | 300 | 21.95 |
| 07/10/2026 15:31 | 100 | 21.95 |
| 07/10/2026 15:31 | 34 | 21.95 |
| 07/10/2026 15:31 | 14 | 21.96 |
| 07/10/2026 15:31 | 10 | 22.00 |
| 07/10/2026 15:31 | 277 | 22.02 |
| 07/10/2026 15:31 | 3 | 22.02 |
| 07/10/2026 15:31 | 60 | 22.02 |
| 07/10/2026 15:31 | 60 | 22.02 |
| 07/10/2026 15:31 | 90 | 22.07 |
| 07/10/2026 15:31 | 2 | 22.02 |
| 07/10/2026 15:31 | 100 | 22.02 |
| 07/10/2026 15:31 | 60 | 22.02 |
| 07/10/2026 15:31 | 40 | 22.02 |
| 07/10/2026 15:31 | 70 | 22.06 |
| 07/10/2026 15:31 | 5 | 22.06 |
| 07/10/2026 15:31 | 60 | 22.06 |
| 07/10/2026 15:31 | 17 | 22.05 |
| 07/10/2026 15:31 | 100 | 22.06 |
| 07/10/2026 15:31 | 3 | 22.03 |
| 07/10/2026 15:31 | 1 | 22.03 |
| 07/10/2026 15:31 | 31 | 22.03 |
| 07/10/2026 15:31 | 12 | 22.03 |
| 07/10/2026 15:31 | 25 | 22.03 |
| 07/10/2026 15:31 | 37 | 22.03 |
| 07/10/2026 15:31 | 10 | 22.06 |
| 07/10/2026 15:31 | 27 | 22.06 |
| 07/10/2026 15:31 | 62 | 22.06 |
| 07/10/2026 15:31 | 63 | 22.06 |
| 07/10/2026 15:31 | 8 | 22.06 |
| 07/10/2026 15:31 | 10 | 22.095 |
| 07/10/2026 15:31 | 100 | 22.08 |
| 07/10/2026 15:31 | 165 | 22.02 |
| 07/10/2026 15:31 | 48 | 21.94 |
| 07/10/2026 15:31 | 89 | 21.905 |
| 07/10/2026 15:31 | 60 | 21.905 |
| 07/10/2026 15:31 | 60 | 21.905 |
| 07/10/2026 15:31 | 60 | 21.88 |
| 07/10/2026 15:31 | 60 | 21.87 |
| 07/10/2026 15:31 | 84 | 21.89 |
| 07/10/2026 15:31 | 16 | 21.89 |
| 07/10/2026 15:31 | 26 | 21.89 |
| 07/10/2026 15:31 | 53 | 21.89 |
| 07/10/2026 15:31 | 54 | 21.89 |
| 07/10/2026 15:31 | 26 | 21.87 |
| 07/10/2026 15:31 | 26 | 21.86 |
| 07/10/2026 15:31 | 26 | 21.86 |
| 07/10/2026 15:31 | 69 | 21.86 |
| 07/10/2026 15:31 | 37 | 21.84 |
| 07/10/2026 15:31 | 66 | 21.84 |
| 07/10/2026 15:31 | 66 | 21.84 |
| 07/10/2026 15:31 | 8 | 21.83 |
| 07/10/2026 15:31 | 157 | 21.82 |
| 07/10/2026 15:31 | 65 | 21.82 |
| 07/10/2026 15:31 | 150 | 21.79 |
| 07/10/2026 15:31 | 6 | 21.82 |
| 07/10/2026 15:31 | 200 | 21.82 |
| 07/10/2026 15:31 | 100 | 21.84 |
| 07/10/2026 15:31 | 41 | 21.86 |
| 07/10/2026 15:31 | 100 | 21.87 |
| 07/10/2026 15:31 | 11 | 21.88 |
| 07/10/2026 15:31 | 4 | 21.88 |
| 07/10/2026 15:31 | 44 | 21.88 |
| 07/10/2026 15:31 | 4 | 21.85 |
| 07/10/2026 15:31 | 36 | 21.85 |
| 07/10/2026 15:31 | 19 | 21.85 |
| 07/10/2026 15:31 | 100 | 21.85 |
| 07/10/2026 15:31 | 54 | 21.85 |
| 07/10/2026 15:31 | 26 | 21.85 |
| 07/10/2026 15:31 | 53 | 21.85 |
| 07/10/2026 15:31 | 45 | 21.90 |
| 07/10/2026 15:31 | 100 | 21.89 |
| 07/10/2026 15:31 | 7 | 21.885 |
| 07/10/2026 15:31 | 44 | 21.885 |
| 07/10/2026 15:31 | 4 | 21.88 |
| 07/10/2026 15:31 | 6 | 21.88 |
| 07/10/2026 15:31 | 6 | 21.86 |
| 07/10/2026 15:31 | 59 | 21.87 |
| 07/10/2026 15:31 | 68 | 21.91 |
| 07/10/2026 15:31 | 5 | 21.90 |
| 07/10/2026 15:31 | 18 | 21.90 |
| 07/10/2026 15:31 | 132 | 21.90 |
| 07/10/2026 15:31 | 8 | 21.91 |
| 07/10/2026 15:31 | 6 | 21.91 |
| 07/10/2026 15:31 | 100 | 21.91 |
| 07/10/2026 15:31 | 6 | 21.93 |
| 07/10/2026 15:31 | 6 | 21.94 |
| 07/10/2026 15:31 | 100 | 21.95 |
| 07/10/2026 15:31 | 500 | 21.95 |
| 07/10/2026 15:31 | 6 | 21.95 |
| 07/10/2026 15:31 | 100 | 21.96 |
| 07/10/2026 15:31 | 6 | 22.00 |
| 07/10/2026 15:31 | 33 | 22.00 |
| 07/10/2026 15:31 | 100 | 22.04 |
| 07/10/2026 15:31 | 100 | 22.04 |
| 07/10/2026 15:31 | 100 | 22.05 |
| 07/10/2026 15:31 | 2 | 22.06 |
| 07/10/2026 15:31 | 8 | 22.10 |
| 07/10/2026 15:31 | 5 | 22.13 |
| 07/10/2026 15:31 | 1 | 22.15 |
| 07/10/2026 15:31 | 60 | 22.13 |
| 07/10/2026 15:31 | 100 | 22.12 |
| 07/10/2026 15:31 | 50 | 22.09 |
| 07/10/2026 15:31 | 100 | 22.04 |
| 07/10/2026 15:31 | 2 | 22.05 |
| 07/10/2026 15:31 | 71 | 22.05 |
| 07/10/2026 15:31 | 100 | 22.06 |
| 07/10/2026 15:31 | 100 | 22.05 |
| 07/10/2026 15:31 | 120 | 21.95 |
| 07/10/2026 15:31 | 120 | 21.95 |
| 07/10/2026 15:31 | 1 | 21.98 |
| 07/10/2026 15:31 | 100 | 21.95 |
| 07/10/2026 15:31 | 100 | 21.95 |
| 07/10/2026 15:31 | 100 | 21.95 |
| 07/10/2026 15:30 | 1 | 21.99 |
| 07/10/2026 15:30 | 1 | 22.05 |
| 07/10/2026 15:30 | 1 | 22.04 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 3 | 22.00 |
| 07/10/2026 15:30 | 100 | 21.97 |
| 07/10/2026 15:30 | 200 | 21.97 |
| 07/10/2026 15:30 | 100 | 21.96 |
| 07/10/2026 15:30 | 3 | 21.94 |
| 07/10/2026 15:30 | 7 | 21.94 |
| 07/10/2026 15:30 | 11 | 21.93 |
| 07/10/2026 15:30 | 2 | 21.94 |
| 07/10/2026 15:30 | 58 | 21.94 |
| 07/10/2026 15:30 | 1700 | 21.92 |
| 07/10/2026 15:30 | 300 | 21.905 |
| 07/10/2026 15:30 | 957 | 21.92 |
| 07/10/2026 15:30 | 569 | 21.93 |
| 07/10/2026 15:30 | 10 | 21.95 |
| 07/10/2026 15:30 | 200 | 21.90 |
| 07/10/2026 15:30 | 43 | 21.90 |
| 07/10/2026 15:30 | 157 | 21.90 |
| 07/10/2026 15:30 | 60 | 21.87 |
| 07/10/2026 15:30 | 92 | 21.90 |
| 07/10/2026 15:30 | 138 | 21.90 |
| 07/10/2026 15:30 | 100 | 21.90 |
| 07/10/2026 15:30 | 400 | 21.90 |
| 07/10/2026 15:30 | 300 | 21.90 |
| 07/10/2026 15:30 | 10 | 21.86 |
| 07/10/2026 15:30 | 88 | 21.82 |
| 07/10/2026 15:30 | 85 | 21.82 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.82 |
| 07/10/2026 15:30 | 427 | 21.82 |
| 07/10/2026 15:30 | 575 | 21.82 |
| 07/10/2026 15:30 | 100 | 21.82 |
| 07/10/2026 15:30 | 4 | 21.81 |
| 07/10/2026 15:30 | 5 | 21.84 |
| 07/10/2026 15:30 | 92 | 21.79 |
| 07/10/2026 15:30 | 6 | 21.80 |
| 07/10/2026 15:30 | 300 | 21.80 |
| 07/10/2026 15:30 | 50 | 21.80 |
| 07/10/2026 15:30 | 140 | 21.81 |
| 07/10/2026 15:30 | 60 | 21.81 |
| 07/10/2026 15:30 | 1 | 21.89 |
| 07/10/2026 15:30 | 40 | 21.855 |
| 07/10/2026 15:30 | 60 | 21.82 |
| 07/10/2026 15:30 | 300 | 21.86 |
| 07/10/2026 15:30 | 200 | 21.82 |
| 07/10/2026 15:30 | 500 | 21.82 |
| 07/10/2026 15:30 | 1000 | 21.83 |
| 07/10/2026 15:30 | 800 | 21.83 |
| 07/10/2026 15:30 | 225 | 21.83 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 180 | 21.84 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 6 | 22.00 |
| 07/10/2026 15:30 | 30 | 22.00 |
| 07/10/2026 15:30 | 23 | 21.92 |
| 07/10/2026 15:30 | 1 | 21.92 |
| 07/10/2026 15:30 | 36 | 21.92 |
| 07/10/2026 15:30 | 6 | 21.86 |
| 07/10/2026 15:30 | 4 | 21.86 |
| 07/10/2026 15:30 | 1 | 21.90 |
| 07/10/2026 15:30 | 50 | 21.90 |
| 07/10/2026 15:30 | 30 | 21.90 |
| 07/10/2026 15:30 | 50 | 21.90 |
| 07/10/2026 15:30 | 100 | 21.99 |
| 07/10/2026 15:30 | 100 | 21.99 |
| 07/10/2026 15:30 | 1 | 21.99 |
| 07/10/2026 15:30 | 33 | 21.95 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 50 | 22.00 |
| 07/10/2026 15:30 | 50 | 22.00 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 114 | 22.00 |
| 07/10/2026 15:30 | 25 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 20 | 22.00 |
| 07/10/2026 15:30 | 400 | 22.00 |
| 07/10/2026 15:30 | 10 | 22.00 |
| 07/10/2026 15:30 | 20 | 22.00 |
| 07/10/2026 15:30 | 45 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 25 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 20 | 22.00 |
| 07/10/2026 15:30 | 25 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 200 | 22.00 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 50 | 22.00 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.00 |
| 07/10/2026 15:30 | 4 | 22.01 |
| 07/10/2026 15:30 | 4 | 22.02 |
| 07/10/2026 15:30 | 2 | 22.02 |
| 07/10/2026 15:30 | 10 | 22.02 |
| 07/10/2026 15:30 | 4 | 22.03 |
| 07/10/2026 15:30 | 16 | 22.03 |
| 07/10/2026 15:30 | 80 | 22.03 |
| 07/10/2026 15:30 | 20 | 22.05 |
| 07/10/2026 15:30 | 75 | 22.05 |
| 07/10/2026 15:30 | 200 | 22.05 |
| 07/10/2026 15:30 | 1 | 22.07 |
| 07/10/2026 15:30 | 100 | 22.07 |
| 07/10/2026 15:30 | 1000 | 22.07 |
| 07/10/2026 15:30 | 25 | 22.10 |
| 07/10/2026 15:30 | 200 | 22.225 |
| 07/10/2026 15:30 | 7 | 22.25 |
| 07/10/2026 15:30 | 93 | 22.25 |
| 07/10/2026 15:30 | 100 | 22.23 |
| 07/10/2026 15:30 | 500 | 22.23 |
| 07/10/2026 15:30 | 199 | 22.23 |
| 07/10/2026 15:30 | 1 | 22.23 |
| 07/10/2026 15:30 | 100 | 22.24 |
| 07/10/2026 15:30 | 200 | 22.24 |
| 07/10/2026 15:30 | 100 | 22.24 |
| 07/10/2026 15:30 | 500 | 22.16 |
| 07/10/2026 15:30 | 6 | 22.11 |
| 07/10/2026 15:30 | 100 | 22.11 |
| 07/10/2026 15:30 | 225 | 22.12 |
| 07/10/2026 15:30 | 300 | 22.12 |
| 07/10/2026 15:30 | 6 | 22.12 |
| 07/10/2026 15:30 | 100 | 22.13 |
| 07/10/2026 15:30 | 100 | 22.13 |
| 07/10/2026 15:30 | 35 | 22.18 |
| 07/10/2026 15:30 | 30 | 22.18 |
| 07/10/2026 15:30 | 35 | 22.17 |
| 07/10/2026 15:30 | 65 | 22.17 |
| 07/10/2026 15:30 | 6 | 22.13 |
| 07/10/2026 15:30 | 36 | 22.18 |
| 07/10/2026 15:30 | 36 | 22.16 |
| 07/10/2026 15:30 | 6 | 22.13 |
| 07/10/2026 15:30 | 2 | 22.16 |
| 07/10/2026 15:30 | 125 | 22.23 |
| 07/10/2026 15:30 | 15 | 22.21 |
| 07/10/2026 15:30 | 38 | 22.13 |
| 07/10/2026 15:30 | 52 | 22.17 |
| 07/10/2026 15:30 | 61 | 22.17 |
| 07/10/2026 15:30 | 62 | 22.17 |
| 07/10/2026 15:30 | 15 | 22.17 |
| 07/10/2026 15:30 | 52 | 22.23 |
| 07/10/2026 15:30 | 62 | 22.23 |
| 07/10/2026 15:30 | 61 | 22.23 |
| 07/10/2026 15:30 | 300 | 22.22 |
| 07/10/2026 15:30 | 225 | 22.22 |
| 07/10/2026 15:30 | 100 | 22.21 |
| 07/10/2026 15:30 | 200 | 22.21 |
| 07/10/2026 15:30 | 100 | 22.15 |
| 07/10/2026 15:30 | 1900 | 22.15 |
| 07/10/2026 15:30 | 100 | 22.16 |
| 07/10/2026 15:30 | 150 | 22.20 |
| 07/10/2026 15:30 | 515 | 22.20 |
| 07/10/2026 15:30 | 207 | 22.20 |
| 07/10/2026 15:30 | 278 | 22.20 |
| 07/10/2026 15:30 | 200 | 22.20 |
| 07/10/2026 15:30 | 50 | 22.20 |
| 07/10/2026 15:30 | 100 | 22.20 |
| 07/10/2026 15:30 | 10 | 22.22 |
| 07/10/2026 15:30 | 50 | 22.22 |
| 07/10/2026 15:30 | 160 | 22.23 |
| 07/10/2026 15:30 | 257 | 22.23 |
| 07/10/2026 15:30 | 33 | 22.23 |
| 07/10/2026 15:30 | 10 | 22.33 |
| 07/10/2026 15:30 | 254 | 22.26 |
| 07/10/2026 15:30 | 400 | 22.26 |
| 07/10/2026 15:30 | 400 | 22.26 |
| 07/10/2026 15:30 | 1296 | 22.26 |
| 07/10/2026 15:30 | 25 | 22.28 |
| 07/10/2026 15:30 | 50 | 22.30 |
| 07/10/2026 15:30 | 3 | 22.39 |
| 07/10/2026 15:30 | 2 | 22.32 |
| 07/10/2026 15:30 | 100 | 22.32 |
| 07/10/2026 15:30 | 100 | 22.32 |
| 07/10/2026 15:30 | 100 | 22.32 |
| 07/10/2026 15:30 | 2 | 22.33 |
| 07/10/2026 15:30 | 47 | 22.35 |
| 07/10/2026 15:30 | 100 | 22.35 |
| 07/10/2026 15:30 | 481 | 22.35 |
| 07/10/2026 15:30 | 47 | 22.35 |
| 07/10/2026 15:30 | 200 | 22.38 |
| 07/10/2026 15:30 | 112 | 22.40 |
| 07/10/2026 15:30 | 188 | 22.40 |
| 07/10/2026 15:30 | 2 | 22.45 |
| 07/10/2026 15:30 | 30 | 22.45 |
| 07/10/2026 15:30 | 3 | 22.45 |
| 07/10/2026 15:30 | 200 | 22.46 |
| 07/10/2026 15:30 | 200 | 22.50 |
| 07/10/2026 15:30 | 126 | 22.50 |
| 07/10/2026 15:30 | 74 | 22.50 |
| 07/10/2026 15:30 | 1 | 22.50 |
| 07/10/2026 15:30 | 3 | 22.50 |
| 07/10/2026 15:30 | 5 | 22.50 |
| 07/10/2026 15:30 | 50 | 22.50 |
| 07/10/2026 15:30 | 100 | 22.50 |
| 07/10/2026 15:30 | 100 | 22.50 |
| 07/10/2026 15:30 | 17 | 22.50 |
| 07/10/2026 15:30 | 50 | 22.50 |
| 07/10/2026 15:30 | 60 | 22.52 |
| 07/10/2026 15:30 | 35 | 22.53 |
| 07/10/2026 15:30 | 150 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 60 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 60 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 1 | 22.53 |
| 07/10/2026 15:30 | 60 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 60 | 22.53 |
| 07/10/2026 15:30 | 4 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 60 | 22.53 |
| 07/10/2026 15:30 | 100 | 22.53 |
| 07/10/2026 15:30 | 50 | 22.53 |
| 07/10/2026 15:30 | 2 | 22.54 |
| 07/10/2026 15:30 | 13 | 22.54 |
| 07/10/2026 15:30 | 60 | 22.53 |
| 07/10/2026 15:30 | 51 | 22.55 |
| 07/10/2026 15:30 | 25 | 22.55 |
| 07/10/2026 15:30 | 500 | 22.57 |
| 07/10/2026 15:30 | 1 | 22.57 |
| 07/10/2026 15:30 | 1 | 22.61 |
| 07/10/2026 15:30 | 6 | 22.60 |
| 07/10/2026 15:30 | 8 | 22.60 |
| 07/10/2026 15:30 | 20 | 22.61 |
| 07/10/2026 15:30 | 1 | 22.62 |
| 07/10/2026 15:30 | 350 | 22.63 |
| 07/10/2026 15:30 | 100 | 22.63 |
| 07/10/2026 15:30 | 100 | 22.70 |
| 07/10/2026 15:30 | 85 | 22.71 |
| 07/10/2026 15:30 | 97 | 22.70 |
| 07/10/2026 15:30 | 1 | 22.70 |
| 07/10/2026 15:30 | 2 | 22.70 |
| 07/10/2026 15:30 | 115 | 22.71 |
| 07/10/2026 15:30 | 20 | 22.66 |
| 07/10/2026 15:30 | 20 | 22.66 |
| 07/10/2026 15:30 | 74 | 22.65 |
| 07/10/2026 15:30 | 22 | 22.65 |
| 07/10/2026 15:30 | 4 | 22.65 |
| 07/10/2026 15:30 | 60 | 22.64 |
| 07/10/2026 15:30 | 50 | 22.64 |
| 07/10/2026 15:30 | 100 | 22.64 |
| 07/10/2026 15:30 | 450 | 22.64 |
| 07/10/2026 15:30 | 450 | 22.64 |
| 07/10/2026 15:30 | 150 | 22.64 |
| 07/10/2026 15:30 | 20 | 22.65 |
| 07/10/2026 15:30 | 20 | 22.65 |
| 07/10/2026 15:30 | 20 | 22.65 |
| 07/10/2026 15:30 | 20 | 22.65 |
| 07/10/2026 15:30 | 20 | 22.65 |
| 07/10/2026 15:30 | 20 | 22.65 |
| 07/10/2026 15:30 | 100 | 22.64 |
| 07/10/2026 15:30 | 71171 | 22.64 |
| 07/10/2026 15:29 | 100 | 22.55 |
| 07/10/2026 15:29 | 16 | 22.55 |
| 07/10/2026 15:29 | 26 | 22.56 |
| 07/10/2026 15:29 | 60 | 22.56 |
| 07/10/2026 15:29 | 200 | 22.57 |
| 07/10/2026 15:29 | 67 | 22.65 |
| 07/10/2026 15:29 | 44 | 22.60 |
| 07/10/2026 15:29 | 13 | 22.60 |
| 07/10/2026 15:29 | 37 | 22.60 |
| 07/10/2026 15:29 | 1 | 22.60 |
| 07/10/2026 15:29 | 6 | 22.60 |
| 07/10/2026 15:28 | 22 | 22.64 |
| 07/10/2026 15:28 | 102 | 22.64 |
| 07/10/2026 15:28 | 22 | 22.64 |
| 07/10/2026 15:28 | 124 | 22.64 |
| 07/10/2026 15:28 | 550 | 22.69 |
| 07/10/2026 15:28 | 200 | 22.69 |
| 07/10/2026 15:28 | 1000 | 22.69 |
| 07/10/2026 15:28 | 250 | 22.65 |
| 07/10/2026 15:28 | 100 | 22.54 |
| 07/10/2026 15:28 | 200 | 22.53 |
| 07/10/2026 15:28 | 200 | 22.53 |
| 07/10/2026 15:28 | 200 | 22.53 |
| 07/10/2026 15:28 | 24 | 22.52 |
| 07/10/2026 15:28 | 200 | 22.52 |
| 07/10/2026 15:28 | 100 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 38 | 22.52 |
| 07/10/2026 15:28 | 38 | 22.52 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 4 | 22.58 |
| 07/10/2026 15:28 | 6 | 22.54 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 200 | 22.51 |
| 07/10/2026 15:28 | 95 | 22.54 |
| 07/10/2026 15:28 | 200 | 22.54 |
| 07/10/2026 15:28 | 200 | 22.53 |
| 07/10/2026 15:28 | 10 | 22.56 |
| 07/10/2026 15:28 | 27 | 22.46 |
| 07/10/2026 15:28 | 5 | 22.46 |
| 07/10/2026 15:28 | 35 | 22.48 |
| 07/10/2026 15:28 | 54 | 22.51 |
| 07/10/2026 15:28 | 55 | 22.51 |
| 07/10/2026 15:28 | 46 | 22.51 |
| 07/10/2026 15:28 | 68 | 22.51 |
| 07/10/2026 15:28 | 68 | 22.51 |
| 07/10/2026 15:28 | 27 | 22.51 |
| 07/10/2026 15:28 | 46 | 22.50 |
| 07/10/2026 15:28 | 43 | 22.48 |
| 07/10/2026 15:28 | 7 | 22.45 |
| 07/10/2026 15:28 | 46 | 22.45 |
| 07/10/2026 15:28 | 1 | 22.42 |
| 07/10/2026 15:28 | 46 | 22.45 |
| 07/10/2026 15:28 | 1 | 22.45 |
| 07/10/2026 15:28 | 12 | 22.42 |
| 07/10/2026 15:28 | 10 | 22.42 |
| 07/10/2026 15:28 | 11 | 22.42 |
| 07/10/2026 15:28 | 14 | 22.42 |
| 07/10/2026 15:28 | 7 | 22.42 |
| 07/10/2026 15:28 | 46 | 22.45 |
| 07/10/2026 15:28 | 7 | 22.45 |
| 07/10/2026 15:28 | 46 | 22.42 |
| 07/10/2026 15:28 | 1 | 22.44 |
| 07/10/2026 15:28 | 1 | 22.44 |
| 07/10/2026 15:28 | 3 | 22.48 |
| 07/10/2026 15:28 | 1 | 22.47 |
| 07/10/2026 15:28 | 1 | 22.44 |
| 07/10/2026 15:28 | 1 | 22.44 |
| 07/10/2026 15:28 | 46 | 22.44 |
| 07/10/2026 15:28 | 3 | 22.48 |
| 07/10/2026 15:28 | 27 | 22.48 |
| 07/10/2026 15:28 | 14 | 22.48 |
| 07/10/2026 15:28 | 32 | 22.48 |
| 07/10/2026 15:28 | 36 | 22.48 |
| 07/10/2026 15:28 | 32 | 22.48 |
| 07/10/2026 15:28 | 14 | 22.48 |
| 07/10/2026 15:28 | 54 | 22.48 |
| 07/10/2026 15:28 | 46 | 22.48 |
| 07/10/2026 15:28 | 46 | 22.43 |
| 07/10/2026 15:28 | 116 | 22.45 |
| 07/10/2026 15:28 | 46 | 22.45 |
| 07/10/2026 15:28 | 38 | 22.46 |
| 07/10/2026 15:28 | 100 | 22.46 |
| 07/10/2026 15:28 | 46 | 22.46 |
| 07/10/2026 15:28 | 60 | 22.49 |
| 07/10/2026 15:28 | 8 | 22.49 |
| 07/10/2026 15:28 | 68 | 22.49 |
| 07/10/2026 15:28 | 17 | 22.49 |
| 07/10/2026 15:28 | 100 | 22.50 |
| 07/10/2026 15:28 | 1000 | 22.50 |
| 07/10/2026 15:28 | 2 | 22.54 |
| 07/10/2026 15:28 | 27 | 22.54 |
| 07/10/2026 15:28 | 2 | 22.52 |
| 07/10/2026 15:28 | 50 | 22.52 |
| 07/10/2026 15:28 | 48 | 22.52 |
| 07/10/2026 15:28 | 46 | 22.54 |
| 07/10/2026 15:28 | 50 | 22.54 |
| 07/10/2026 15:28 | 11 | 22.51 |
| 07/10/2026 15:28 | 10 | 22.51 |
| 07/10/2026 15:28 | 9 | 22.51 |
| 07/10/2026 15:28 | 13 | 22.51 |
| 07/10/2026 15:28 | 6 | 22.51 |
| 07/10/2026 15:28 | 6 | 22.54 |
| 07/10/2026 15:28 | 40 | 22.54 |
| 07/10/2026 15:28 | 6 | 22.54 |
| 07/10/2026 15:28 | 250 | 22.51 |
| 07/10/2026 15:28 | 8 | 22.51 |
| 07/10/2026 15:28 | 2 | 22.51 |
| 07/10/2026 15:28 | 46 | 22.54 |
| 07/10/2026 15:28 | 2 | 22.54 |
| 07/10/2026 15:28 | 151 | 22.51 |
| 07/10/2026 15:28 | 12 | 22.51 |
| 07/10/2026 15:28 | 1 | 22.51 |
| 07/10/2026 15:28 | 10 | 22.51 |
| 07/10/2026 15:28 | 14 | 22.51 |
| 07/10/2026 15:28 | 7 | 22.51 |
| 07/10/2026 15:28 | 46 | 22.54 |
| 07/10/2026 15:28 | 7 | 22.54 |
| 07/10/2026 15:28 | 99 | 22.51 |
| 07/10/2026 15:28 | 1 | 22.51 |
| 07/10/2026 15:28 | 36 | 22.51 |
| 07/10/2026 15:28 | 42 | 22.53 |
| 07/10/2026 15:28 | 3 | 22.53 |
| 07/10/2026 15:28 | 17 | 22.53 |
| 07/10/2026 15:28 | 33 | 22.53 |
| 07/10/2026 15:28 | 47 | 22.53 |
| 07/10/2026 15:28 | 25 | 22.53 |
| 07/10/2026 15:28 | 95 | 22.53 |
| 07/10/2026 15:28 | 40 | 22.56 |
| 07/10/2026 15:28 | 46 | 22.56 |
| 07/10/2026 15:28 | 32 | 22.51 |
| 07/10/2026 15:28 | 68 | 22.51 |
| 07/10/2026 15:28 | 225 | 22.52 |
| 07/10/2026 15:28 | 25 | 22.52 |
| 07/10/2026 15:28 | 63 | 22.52 |
| 07/10/2026 15:28 | 5 | 22.52 |
| 07/10/2026 15:28 | 27 | 22.52 |
| 07/10/2026 15:28 | 68 | 22.52 |
| 07/10/2026 15:28 | 2 | 22.54 |
| 07/10/2026 15:28 | 63 | 22.53 |
| 07/10/2026 15:28 | 100 | 22.53 |
| 07/10/2026 15:28 | 61 | 22.55 |
| 07/10/2026 15:28 | 17 | 22.55 |
| 07/10/2026 15:28 | 3 | 22.55 |
| 07/10/2026 15:28 | 1 | 22.55 |
| 07/10/2026 15:28 | 46 | 22.55 |
| 07/10/2026 15:28 | 7 | 22.58 |
| 07/10/2026 15:28 | 22 | 22.55 |
| 07/10/2026 15:28 | 46 | 22.57 |
| 07/10/2026 15:28 | 7 | 22.57 |
| 07/10/2026 15:28 | 46 | 22.54 |
| 07/10/2026 15:28 | 100 | 22.56 |
| 07/10/2026 15:28 | 100 | 22.57 |
| 07/10/2026 15:28 | 60 | 22.59 |
| 07/10/2026 15:28 | 8 | 22.59 |
| 07/10/2026 15:28 | 68 | 22.59 |
| 07/10/2026 15:28 | 100 | 22.59 |
| 07/10/2026 15:28 | 4 | 22.60 |
| 07/10/2026 15:28 | 50 | 22.61 |
| 07/10/2026 15:28 | 18 | 22.61 |
| 07/10/2026 15:28 | 68 | 22.61 |
| 07/10/2026 15:28 | 114 | 22.62 |
| 07/10/2026 15:28 | 36 | 22.62 |
| 07/10/2026 15:28 | 100 | 22.62 |
| 07/10/2026 15:28 | 12 | 22.62 |
| 07/10/2026 15:28 | 34 | 22.62 |
| 07/10/2026 15:28 | 4 | 22.62 |
| 07/10/2026 15:28 | 25 | 22.62 |
| 07/10/2026 15:28 | 13 | 22.62 |
| 07/10/2026 15:28 | 250 | 22.62 |
| 07/10/2026 15:28 | 300 | 22.70 |
| 07/10/2026 15:28 | 1000 | 22.70 |
| 07/10/2026 15:28 | 265 | 22.80 |
| 07/10/2026 15:27 | 100 | 22.85 |
| 07/10/2026 15:27 | 42 | 22.85 |
| 07/10/2026 15:27 | 200 | 22.84 |
| 07/10/2026 15:27 | 99 | 22.84 |
| 07/10/2026 15:27 | 328 | 22.84 |
| 07/10/2026 15:27 | 30 | 22.85 |
| 07/10/2026 15:27 | 121 | 22.92 |
| 07/10/2026 15:27 | 19 | 22.95 |
| 07/10/2026 15:27 | 300 | 22.95 |
| 07/10/2026 15:27 | 110 | 22.96 |
| 07/10/2026 15:22 | 73 | 23.11 |
| 07/10/2026 15:22 | 27 | 23.11 |
| 07/10/2026 15:22 | 49 | 23.10 |
| 07/10/2026 15:22 | 100 | 23.10 |
| 07/10/2026 15:21 | 100 | 23.17 |
| 07/10/2026 15:20 | 167 | 23.22 |
| 07/10/2026 15:16 | 300 | 23.32 |
| 07/10/2026 15:14 | 550 | 23.28 |
| 07/10/2026 15:13 | 1 | 23.28 |
| 07/10/2026 15:13 | 867 | 23.31 |
| 07/10/2026 15:13 | 133 | 23.31 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.28 |
| 07/10/2026 15:12 | 5 | 23.28 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 28 | 23.34 |
| 07/10/2026 15:12 | 10 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 38 | 23.34 |
| 07/10/2026 15:12 | 10 | 23.34 |
| 07/10/2026 15:12 | 101 | 23.35 |
| 07/10/2026 15:12 | 32 | 23.35 |
| 07/10/2026 15:11 | 200 | 23.38 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 28 | 23.34 |
| 07/10/2026 15:08 | 10 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:08 | 38 | 23.34 |
| 07/10/2026 15:07 | 3728 | 23.40 |
| 07/10/2026 15:06 | 100 | 23.32 |
| 07/10/2026 15:06 | 50 | 23.24 |
| 07/10/2026 15:06 | 250 | 23.21 |
| 07/10/2026 15:06 | 100 | 23.24 |
| 07/10/2026 15:06 | 100 | 23.21 |
| 07/10/2026 15:06 | 19 | 23.23 |
| 07/10/2026 15:06 | 114 | 23.23 |
| 07/10/2026 15:06 | 117 | 23.23 |
| 07/10/2026 15:06 | 100 | 23.24 |
| 07/10/2026 15:06 | 250 | 23.24 |
| 07/10/2026 15:05 | 100 | 23.32 |
| 07/10/2026 15:04 | 138 | 23.19 |
| 07/10/2026 15:04 | 862 | 23.19 |
| 07/10/2026 15:03 | 38 | 23.27 |
| 07/10/2026 15:03 | 39 | 23.27 |
| 07/10/2026 15:03 | 39 | 23.29 |
| 07/10/2026 15:03 | 38 | 23.29 |
| 07/10/2026 15:03 | 77 | 23.31 |
| 07/10/2026 15:03 | 77 | 23.36 |
| 07/10/2026 15:03 | 38 | 23.36 |
| 07/10/2026 15:03 | 39 | 23.36 |
| 07/10/2026 15:03 | 30 | 23.38 |
| 07/10/2026 15:03 | 10 | 23.38 |
| 07/10/2026 15:03 | 39 | 23.42 |
| 07/10/2026 15:03 | 40 | 23.42 |
| 07/10/2026 15:03 | 34 | 23.41 |
| 07/10/2026 15:03 | 4 | 23.41 |
| 07/10/2026 15:03 | 39 | 23.41 |
| 07/10/2026 15:03 | 1 | 23.41 |
| 07/10/2026 15:03 | 38 | 23.40 |
| 07/10/2026 15:03 | 39 | 23.40 |
| 07/10/2026 15:03 | 39 | 23.40 |
| 07/10/2026 15:03 | 1 | 23.40 |
| 07/10/2026 15:03 | 39 | 23.33 |
| 07/10/2026 15:03 | 39 | 23.33 |
| 07/10/2026 15:03 | 38 | 23.33 |
| 07/10/2026 15:03 | 96 | 23.32 |
| 07/10/2026 15:03 | 136 | 23.36 |
| 07/10/2026 15:03 | 27 | 23.36 |
| 07/10/2026 15:03 | 200 | 23.35 |
| 07/10/2026 15:03 | 52 | 23.34 |
| 07/10/2026 15:03 | 26 | 23.34 |
| 07/10/2026 15:03 | 78 | 23.34 |
| 07/10/2026 15:03 | 67 | 23.34 |
| 07/10/2026 15:03 | 84 | 23.36 |
| 07/10/2026 15:03 | 16 | 23.36 |
| 07/10/2026 15:03 | 27 | 23.35 |
| 07/10/2026 15:03 | 40 | 23.35 |
| 07/10/2026 15:03 | 16 | 23.35 |
| 07/10/2026 15:03 | 40 | 23.35 |
| 07/10/2026 15:03 | 16 | 23.36 |
| 07/10/2026 15:03 | 11 | 23.36 |
| 07/10/2026 15:03 | 27 | 23.40 |
| 07/10/2026 15:03 | 5 | 23.40 |
| 07/10/2026 15:03 | 117 | 23.38 |
| 07/10/2026 15:03 | 27 | 23.38 |
| 07/10/2026 15:03 | 27 | 23.40 |
| 07/10/2026 15:03 | 29 | 23.36 |
| 07/10/2026 15:03 | 40 | 23.36 |
| 07/10/2026 15:03 | 27 | 23.39 |
| 07/10/2026 15:03 | 27 | 23.37 |
| 07/10/2026 15:03 | 5 | 23.37 |
| 07/10/2026 15:03 | 40 | 23.42 |
| 07/10/2026 15:03 | 27 | 23.41 |
| 07/10/2026 15:03 | 27 | 23.38 |
| 07/10/2026 15:03 | 27 | 23.38 |
| 07/10/2026 15:03 | 11 | 23.37 |
| 07/10/2026 15:03 | 200 | 23.43 |
| 07/10/2026 15:03 | 11 | 23.36 |
| 07/10/2026 15:03 | 11 | 23.36 |
| 07/10/2026 15:03 | 16 | 23.30 |
| 07/10/2026 15:03 | 1 | 23.30 |
| 07/10/2026 15:03 | 40 | 23.29 |
| 07/10/2026 15:03 | 27 | 23.19 |
| 07/10/2026 15:03 | 40 | 23.19 |
| 07/10/2026 15:03 | 122 | 23.16 |
| 07/10/2026 15:03 | 1 | 23.21 |
| 07/10/2026 15:03 | 68 | 23.16 |
| 07/10/2026 15:03 | 27 | 23.17 |
| 07/10/2026 15:03 | 1 | 23.19 |
| 07/10/2026 15:03 | 33 | 23.21 |
| 07/10/2026 15:03 | 16 | 23.21 |
| 07/10/2026 15:03 | 27 | 23.19 |
| 07/10/2026 15:03 | 2 | 23.21 |
| 07/10/2026 15:03 | 1 | 23.20 |
| 07/10/2026 15:03 | 1 | 23.19 |
| 07/10/2026 15:03 | 27 | 23.17 |
| 07/10/2026 15:03 | 27 | 23.15 |
| 07/10/2026 15:03 | 27 | 23.17 |
| 07/10/2026 15:03 | 8 | 23.14 |
| 07/10/2026 15:03 | 106 | 23.15 |
| 07/10/2026 15:03 | 8 | 23.15 |
| 07/10/2026 15:03 | 57 | 23.15 |
| 07/10/2026 15:03 | 27 | 23.15 |
| 07/10/2026 15:03 | 27 | 23.17 |
| 07/10/2026 15:03 | 27 | 23.15 |
| 07/10/2026 15:03 | 41 | 23.17 |
| 07/10/2026 15:03 | 41 | 23.16 |
| 07/10/2026 15:03 | 1 | 23.16 |
| 07/10/2026 15:03 | 27 | 23.13 |
| 07/10/2026 15:03 | 41 | 23.15 |
| 07/10/2026 15:03 | 27 | 23.12 |
| 07/10/2026 15:03 | 41 | 23.14 |
| 07/10/2026 15:03 | 27 | 23.13 |
| 07/10/2026 15:03 | 53 | 23.11 |
| 07/10/2026 15:03 | 41 | 23.10 |
| 07/10/2026 15:03 | 14 | 23.10 |
| 07/10/2026 15:03 | 18 | 23.10 |
| 07/10/2026 15:03 | 41 | 23.10 |
| 07/10/2026 15:03 | 5 | 23.10 |
| 07/10/2026 15:03 | 18 | 23.10 |
| 07/10/2026 15:03 | 41 | 23.11 |
| 07/10/2026 15:03 | 41 | 23.11 |
| 07/10/2026 15:03 | 27 | 23.11 |
| 07/10/2026 15:03 | 18 | 23.11 |
| 07/10/2026 15:03 | 64 | 23.11 |
| 07/10/2026 15:03 | 18 | 23.10 |
| 07/10/2026 15:03 | 9 | 23.10 |
| 07/10/2026 15:03 | 18 | 23.10 |
| 07/10/2026 15:03 | 64 | 23.11 |
| 07/10/2026 15:03 | 27 | 23.11 |
| 07/10/2026 15:03 | 41 | 23.11 |
| 07/10/2026 15:03 | 41 | 23.11 |
| 07/10/2026 15:03 | 27 | 23.11 |
| 07/10/2026 15:03 | 27 | 23.12 |
| 07/10/2026 15:03 | 27 | 23.09 |
| 07/10/2026 15:03 | 68 | 23.10 |
| 07/10/2026 15:03 | 27 | 23.11 |
| 07/10/2026 15:03 | 1 | 23.13 |
| 07/10/2026 15:03 | 1 | 23.12 |
| 07/10/2026 15:03 | 100 | 23.10 |
| 07/10/2026 15:03 | 24 | 23.07 |
| 07/10/2026 15:03 | 27 | 23.06 |
| 07/10/2026 15:03 | 32 | 23.09 |
| 07/10/2026 15:03 | 32 | 23.09 |
| 07/10/2026 15:03 | 41 | 23.09 |
| 07/10/2026 15:03 | 25 | 23.09 |
| 07/10/2026 15:03 | 250 | 23.08 |
| 07/10/2026 15:03 | 24 | 23.08 |
| 07/10/2026 15:03 | 27 | 23.08 |
| 07/10/2026 15:03 | 27 | 23.07 |
| 07/10/2026 15:03 | 27 | 23.05 |
| 07/10/2026 15:03 | 18 | 23.08 |
| 07/10/2026 15:03 | 32 | 23.08 |
| 07/10/2026 15:03 | 72 | 23.08 |
| 07/10/2026 15:03 | 25 | 23.08 |
| 07/10/2026 15:03 | 99 | 23.08 |
| 07/10/2026 15:03 | 41 | 23.08 |
| 07/10/2026 15:03 | 25 | 23.07 |
| 07/10/2026 15:03 | 133 | 23.05 |
| 07/10/2026 15:03 | 28 | 23.00 |
| 07/10/2026 15:03 | 41 | 23.00 |
| 07/10/2026 15:03 | 41 | 23.00 |
| 07/10/2026 15:03 | 41 | 22.98 |
| 07/10/2026 15:03 | 41 | 22.98 |
| 07/10/2026 15:03 | 28 | 23.00 |
| 07/10/2026 15:03 | 28 | 23.00 |
| 07/10/2026 15:03 | 41 | 23.04 |
| 07/10/2026 15:03 | 33 | 23.04 |
| 07/10/2026 15:03 | 27 | 23.04 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.04 |
| 07/10/2026 15:03 | 56 | 23.01 |
| 07/10/2026 15:03 | 8 | 23.01 |
| 07/10/2026 15:03 | 70 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 101 | 23.04 |
| 07/10/2026 15:03 | 27 | 23.04 |
| 07/10/2026 15:03 | 1 | 23.04 |
| 07/10/2026 15:03 | 1 | 23.04 |
| 07/10/2026 15:03 | 8 | 23.01 |
| 07/10/2026 15:03 | 12 | 23.01 |
| 07/10/2026 15:03 | 8 | 23.02 |
| 07/10/2026 15:03 | 20 | 23.02 |
| 07/10/2026 15:03 | 20 | 23.02 |
| 07/10/2026 15:03 | 38 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 20 | 23.02 |
| 07/10/2026 15:03 | 38 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 8 | 23.01 |
| 07/10/2026 15:03 | 20 | 23.02 |
| 07/10/2026 15:03 | 76 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 38 | 23.02 |
| 07/10/2026 15:03 | 150 | 23.05 |
| 07/10/2026 15:03 | 38 | 23.02 |
| 07/10/2026 15:03 | 100 | 23.05 |
| 07/10/2026 15:03 | 41 | 23.04 |
| 07/10/2026 15:03 | 41 | 23.04 |
| 07/10/2026 15:03 | 28 | 23.04 |
| 07/10/2026 15:03 | 42 | 23.02 |
| 07/10/2026 15:03 | 103 | 23.02 |
| 07/10/2026 15:03 | 42 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.01 |
| 07/10/2026 15:03 | 100 | 23.00 |
| 07/10/2026 15:03 | 48 | 22.97 |
| 07/10/2026 15:03 | 28 | 22.97 |
| 07/10/2026 15:03 | 28 | 22.99 |
| 07/10/2026 15:03 | 111 | 22.96 |
| 07/10/2026 15:03 | 1 | 22.97 |
| 07/10/2026 15:03 | 33 | 22.98 |
| 07/10/2026 15:03 | 33 | 22.98 |
| 07/10/2026 15:03 | 16 | 22.99 |
| 07/10/2026 15:03 | 41 | 22.99 |
| 07/10/2026 15:03 | 41 | 22.99 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 49 | 23.00 |
| 07/10/2026 15:03 | 35 | 23.00 |
| 07/10/2026 15:03 | 49 | 23.01 |
| 07/10/2026 15:03 | 43 | 23.02 |
| 07/10/2026 15:03 | 6 | 23.02 |
| 07/10/2026 15:03 | 36 | 23.02 |
| 07/10/2026 15:03 | 84 | 23.01 |
| 07/10/2026 15:03 | 42 | 23.02 |
| 07/10/2026 15:03 | 33 | 23.01 |
| 07/10/2026 15:03 | 42 | 23.03 |
| 07/10/2026 15:03 | 6 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.03 |
| 07/10/2026 15:03 | 100 | 23.03 |
| 07/10/2026 15:03 | 28 | 23.06 |
| 07/10/2026 15:03 | 33 | 23.06 |
| 07/10/2026 15:03 | 28 | 23.06 |
| 07/10/2026 15:03 | 8 | 23.05 |
| 07/10/2026 15:03 | 3 | 23.04 |
| 07/10/2026 15:03 | 33 | 23.01 |
| 07/10/2026 15:03 | 48 | 23.03 |
| 07/10/2026 15:03 | 126 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 17 | 23.02 |
| 07/10/2026 15:03 | 16 | 23.02 |
| 07/10/2026 15:03 | 28 | 23.02 |
| 07/10/2026 15:03 | 16 | 23.09 |
| 07/10/2026 15:03 | 17 | 23.09 |
| 07/10/2026 15:03 | 48 | 23.07 |
| 07/10/2026 15:03 | 23 | 23.06 |
| 07/10/2026 15:03 | 5 | 23.06 |
| 07/10/2026 15:03 | 10 | 23.02 |
| 07/10/2026 15:03 | 250 | 23.09 |
| 07/10/2026 15:03 | 50 | 22.99 |
| 07/10/2026 15:03 | 200 | 22.98 |
| 07/10/2026 15:03 | 100 | 22.98 |
| 07/10/2026 14:52 | 100 | 22.98 |
| 07/10/2026 14:46 | 100 | 23.03 |
| 07/10/2026 14:46 | 200 | 23.01 |
| 07/10/2026 14:37 | 20 | 22.92 |
| 07/10/2026 14:36 | 5 | 22.98 |
| 07/10/2026 14:36 | 100 | 22.98 |
| 07/10/2026 14:36 | 50 | 22.92 |
| 07/10/2026 14:35 | 8 | 22.92 |
| 07/10/2026 14:33 | 100 | 22.98 |
| 07/10/2026 14:24 | 100 | 22.98 |
| 07/10/2026 14:24 | 1 | 22.92 |
| 07/10/2026 14:23 | 116 | 22.91 |
| 07/10/2026 14:19 | 30 | 22.86 |
| 07/10/2026 14:13 | 101 | 23.09 |
| 07/10/2026 14:13 | 1 | 23.09 |
| 07/10/2026 14:13 | 250 | 22.99 |
| 07/10/2026 14:13 | 300 | 22.97 |
| 07/10/2026 14:10 | 37 | 22.89 |
| 07/10/2026 14:05 | 120 | 22.88 |
| 07/10/2026 14:05 | 80 | 22.88 |
| 07/10/2026 14:05 | 20 | 22.87 |
| 07/10/2026 14:05 | 20 | 22.85 |
| 07/10/2026 14:05 | 20 | 22.85 |
| 07/10/2026 14:04 | 8 | 22.90 |
| 07/10/2026 14:04 | 4 | 22.90 |
| 07/10/2026 13:56 | 5 | 22.88 |
| 07/10/2026 13:49 | 250 | 22.99 |
| 07/10/2026 13:49 | 37 | 22.99 |
| 07/10/2026 13:49 | 20 | 22.98 |
| 07/10/2026 13:49 | 180 | 22.98 |
| 07/10/2026 13:49 | 20 | 22.91 |
| 07/10/2026 13:35 | 20 | 22.95 |
| 07/10/2026 13:34 | 6 | 22.94 |
| 07/10/2026 13:31 | 70 | 22.88 |
| 07/10/2026 13:31 | 20 | 22.88 |
| 07/10/2026 13:31 | 80 | 22.88 |
| 07/10/2026 13:31 | 10 | 22.88 |
| 07/10/2026 13:31 | 20 | 22.89 |
| 07/10/2026 13:30 | 80 | 22.89 |
| 07/10/2026 13:28 | 250 | 22.95 |
| 07/10/2026 13:24 | 1 | 22.95 |
| 07/10/2026 13:24 | 2 | 22.95 |
| 07/10/2026 13:24 | 1 | 22.95 |
| 07/10/2026 13:24 | 2 | 22.95 |
| 07/10/2026 13:24 | 1 | 22.95 |
| 07/10/2026 13:24 | 3 | 22.95 |
| 07/10/2026 13:24 | 6 | 22.95 |
| 07/10/2026 13:24 | 14 | 22.95 |
| 07/10/2026 13:24 | 161 | 22.95 |
| 07/10/2026 13:24 | 156 | 22.95 |
| 07/10/2026 13:24 | 67 | 22.95 |
| 07/10/2026 13:22 | 20 | 22.95 |
| 07/10/2026 13:22 | 1 | 22.95 |
| 07/10/2026 13:22 | 1 | 22.95 |
| 07/10/2026 13:22 | 1 | 22.95 |
| 07/10/2026 13:22 | 2 | 22.95 |
| 07/10/2026 13:22 | 20 | 22.95 |
| 07/10/2026 13:18 | 2 | 22.95 |
| 07/10/2026 13:18 | 3 | 22.91 |
| 07/10/2026 13:18 | 2 | 22.91 |
| 07/10/2026 13:18 | 10 | 22.91 |
| 07/10/2026 13:18 | 5 | 22.91 |
| 07/10/2026 13:16 | 9 | 22.86 |
| 07/10/2026 13:16 | 20 | 22.89 |
| 07/10/2026 13:11 | 7 | 22.95 |
| 07/10/2026 13:08 | 20 | 22.89 |
| 07/10/2026 13:08 | 30 | 22.89 |
| 07/10/2026 13:08 | 20 | 22.91 |
| 07/10/2026 13:02 | 504 | 22.96 |
| 07/10/2026 13:02 | 15 | 22.95 |
| 07/10/2026 12:54 | 100 | 22.85 |
| 07/10/2026 12:51 | 50 | 22.87 |
| 07/10/2026 12:51 | 200 | 22.88 |
| 07/10/2026 12:51 | 9 | 22.87 |
| 07/10/2026 12:51 | 250 | 22.89 |
| 07/10/2026 12:51 | 3 | 22.95 |
| 07/10/2026 12:51 | 200 | 22.90 |
| 07/10/2026 12:51 | 1 | 22.93 |
| 07/10/2026 12:51 | 300 | 22.90 |
| 07/10/2026 12:51 | 1 | 22.89 |
| 07/10/2026 12:40 | 1 | 22.93 |
| 07/10/2026 12:36 | 200 | 22.96 |
| 07/10/2026 12:21 | 1 | 22.85 |
| 07/10/2026 12:21 | 60 | 22.84 |
| 07/10/2026 12:20 | 60 | 22.86 |
| 07/10/2026 12:20 | 20 | 22.87 |
| 07/10/2026 12:02 | 29 | 23.01 |
| 07/10/2026 11:58 | 250 | 22.90 |
| 07/10/2026 11:55 | 10 | 22.82 |
| 07/10/2026 11:55 | 10 | 22.82 |
| 07/10/2026 11:54 | 13 | 22.89 |
| 07/10/2026 11:53 | 150 | 22.89 |
| 07/10/2026 11:53 | 100 | 22.89 |
| 07/10/2026 11:35 | 79 | 22.76 |
| 07/10/2026 11:35 | 200 | 22.76 |
| 07/10/2026 11:35 | 127 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 28 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 2 | 22.76 |
| 07/10/2026 11:34 | 115 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 11 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 45 | 22.76 |
| 07/10/2026 11:34 | 4 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 29 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 3 | 22.76 |
| 07/10/2026 11:34 | 2 | 22.76 |
| 07/10/2026 11:34 | 115 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 2 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 12 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 11 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 7 | 22.76 |
| 07/10/2026 11:34 | 45 | 22.76 |
| 07/10/2026 11:34 | 4 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 28 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 2 | 22.76 |
| 07/10/2026 11:34 | 115 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 11 | 22.76 |
| 07/10/2026 11:34 | 460 | 22.76 |
| 07/10/2026 11:34 | 1 | 22.76 |
| 07/10/2026 11:34 | 45 | 22.76 |
| 07/10/2026 11:34 | 4 | 22.76 |
| 07/10/2026 11:34 | 182 | 22.76 |
| 07/10/2026 11:34 | 13 | 22.76 |
| 07/10/2026 11:34 | 20 | 22.76 |
| 07/10/2026 11:23 | 200 | 22.70 |
| 07/10/2026 11:23 | 200 | 22.70 |
| 07/10/2026 11:22 | 109 | 22.75 |
| 07/10/2026 11:22 | 51 | 22.75 |
| 07/10/2026 11:22 | 40 | 22.75 |
| 07/10/2026 11:22 | 100 | 22.77 |
| 07/10/2026 11:22 | 200 | 22.79 |
| 07/10/2026 11:22 | 200 | 22.79 |
| 07/10/2026 11:13 | 51 | 22.74 |
| 07/10/2026 11:13 | 20 | 22.73 |
| 07/10/2026 11:13 | 4 | 22.73 |
| 07/10/2026 11:13 | 20 | 22.73 |
| 07/10/2026 11:13 | 56 | 22.73 |
| 07/10/2026 11:13 | 20 | 22.71 |
| 07/10/2026 11:13 | 3 | 22.70 |
| 07/10/2026 11:13 | 147 | 22.75 |
| 07/10/2026 11:13 | 153 | 22.75 |
| 07/10/2026 11:05 | 250 | 22.77 |
| 07/10/2026 11:05 | 20 | 22.77 |
| 07/10/2026 11:05 | 238 | 22.80 |
| 07/10/2026 11:05 | 100 | 22.80 |
| 07/10/2026 11:04 | 5 | 22.84 |
| 07/10/2026 11:03 | 70 | 22.79 |
| 07/10/2026 10:33 | 10 | 23.00 |
| 07/10/2026 10:32 | 100 | 22.98 |
| 07/10/2026 10:24 | 13 | 22.98 |
| 07/10/2026 10:21 | 11 | 22.97 |