Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.76
-1.56
(
-8.07% )
|
17.75
|
600 |
17.77
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:53 | 1 | 17.81 |
| 08/28/2026 22:33 | 45 | 17.80 |
| 08/28/2026 22:33 | 2 | 17.80 |
| 08/28/2026 22:28 | 1 | 17.81 |
| 08/28/2026 22:28 | 16 | 17.81 |
| 08/28/2026 22:02 | 3 | 17.84 |
| 08/28/2026 22:02 | 3 | 17.84 |
| 08/28/2026 22:02 | 7 | 17.84 |
| 08/28/2026 22:02 | 7 | 17.84 |
| 08/28/2026 22:02 | 25 | 17.84 |
| 08/28/2026 22:02 | 28 | 17.84 |
| 08/28/2026 22:01 | 94 | 17.88 |
| 08/28/2026 22:01 | 6 | 17.88 |
| 08/28/2026 22:00 | � | 17.76 |
| 08/28/2026 22:00 | 255440 | 17.76 |
| 08/28/2026 21:59 | 297 | 17.76 |
| 08/28/2026 21:59 | 13 | 17.76 |
| 08/28/2026 21:59 | 13 | 17.76 |
| 08/28/2026 21:59 | 74 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 53 | 17.77 |
| 08/28/2026 21:59 | 117 | 17.76 |
| 08/28/2026 21:59 | 7 | 17.76 |
| 08/28/2026 21:59 | 92 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 6 | 17.775 |
| 08/28/2026 21:59 | 175 | 17.77 |
| 08/28/2026 21:59 | 4 | 17.775 |
| 08/28/2026 21:59 | 1 | 17.775 |
| 08/28/2026 21:59 | 2 | 17.77 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 18 | 17.775 |
| 08/28/2026 21:59 | 12 | 17.775 |
| 08/28/2026 21:59 | 12 | 17.775 |
| 08/28/2026 21:59 | 12 | 17.775 |
| 08/28/2026 21:59 | 12 | 17.775 |
| 08/28/2026 21:59 | 12 | 17.77 |
| 08/28/2026 21:59 | 11 | 17.77 |
| 08/28/2026 21:59 | 60 | 17.775 |
| 08/28/2026 21:59 | 77 | 17.775 |
| 08/28/2026 21:59 | 20 | 17.775 |
| 08/28/2026 21:59 | 3 | 17.775 |
| 08/28/2026 21:59 | 129 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 175 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 12 | 17.77 |
| 08/28/2026 21:59 | 83 | 17.76 |
| 08/28/2026 21:59 | 17 | 17.76 |
| 08/28/2026 21:59 | 125 | 17.77 |
| 08/28/2026 21:59 | 3 | 17.76 |
| 08/28/2026 21:59 | 68 | 17.76 |
| 08/28/2026 21:59 | 4 | 17.76 |
| 08/28/2026 21:59 | 28 | 17.76 |
| 08/28/2026 21:59 | 80 | 17.76 |
| 08/28/2026 21:59 | 74 | 17.775 |
| 08/28/2026 21:59 | 20 | 17.76 |
| 08/28/2026 21:59 | 80 | 17.76 |
| 08/28/2026 21:59 | 49 | 17.76 |
| 08/28/2026 21:59 | 3 | 17.76 |
| 08/28/2026 21:59 | 10 | 17.76 |
| 08/28/2026 21:59 | 8 | 17.76 |
| 08/28/2026 21:59 | 61 | 17.76 |
| 08/28/2026 21:59 | 4 | 17.76 |
| 08/28/2026 21:59 | 96 | 17.76 |
| 08/28/2026 21:59 | 1 | 17.76 |
| 08/28/2026 21:59 | 12 | 17.77 |
| 08/28/2026 21:59 | 88 | 17.77 |
| 08/28/2026 21:59 | 1 | 17.78 |
| 08/28/2026 21:59 | 77 | 17.77 |
| 08/28/2026 21:59 | 64 | 17.78 |
| 08/28/2026 21:59 | 2 | 17.78 |
| 08/28/2026 21:59 | 14 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 80 | 17.78 |
| 08/28/2026 21:59 | 1 | 17.78 |
| 08/28/2026 21:59 | 80 | 17.78 |
| 08/28/2026 21:59 | 32 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 1 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 10 | 17.78 |
| 08/28/2026 21:59 | 13 | 17.78 |
| 08/28/2026 21:59 | 87 | 17.78 |
| 08/28/2026 21:59 | 13 | 17.78 |
| 08/28/2026 21:59 | 38 | 17.79 |
| 08/28/2026 21:59 | 87 | 17.78 |
| 08/28/2026 21:59 | 78 | 17.78 |
| 08/28/2026 21:59 | 10 | 17.78 |
| 08/28/2026 21:59 | 200 | 17.78 |
| 08/28/2026 21:59 | 7 | 17.79 |
| 08/28/2026 21:59 | 62 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 99 | 17.79 |
| 08/28/2026 21:59 | 1 | 17.79 |
| 08/28/2026 21:59 | 50 | 17.79 |
| 08/28/2026 21:59 | 2 | 17.79 |
| 08/28/2026 21:59 | 50 | 17.79 |
| 08/28/2026 21:59 | 200 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 43 | 17.79 |
| 08/28/2026 21:59 | 57 | 17.79 |
| 08/28/2026 21:59 | 252 | 17.80 |
| 08/28/2026 21:59 | 80 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 11 | 17.80 |
| 08/28/2026 21:59 | 152 | 17.80 |
| 08/28/2026 21:59 | 600 | 17.795 |
| 08/28/2026 21:59 | 20 | 17.795 |
| 08/28/2026 21:59 | 162 | 17.795 |
| 08/28/2026 21:59 | 5 | 17.79 |
| 08/28/2026 21:59 | 95 | 17.79 |
| 08/28/2026 21:59 | 5 | 17.79 |
| 08/28/2026 21:59 | 1 | 17.79 |
| 08/28/2026 21:59 | 28 | 17.79 |
| 08/28/2026 21:59 | 12 | 17.79 |
| 08/28/2026 21:59 | 54 | 17.79 |
| 08/28/2026 21:59 | 68 | 17.79 |
| 08/28/2026 21:59 | 6 | 17.79 |
| 08/28/2026 21:59 | 8 | 17.79 |
| 08/28/2026 21:59 | 9 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 9 | 17.79 |
| 08/28/2026 21:59 | 20 | 17.79 |
| 08/28/2026 21:59 | 12 | 17.79 |
| 08/28/2026 21:59 | 82 | 17.79 |
| 08/28/2026 21:59 | 6 | 17.79 |
| 08/28/2026 21:59 | 45 | 17.795 |
| 08/28/2026 21:59 | 39 | 17.795 |
| 08/28/2026 21:59 | 155 | 17.795 |
| 08/28/2026 21:59 | 61 | 17.795 |
| 08/28/2026 21:59 | 31 | 17.795 |
| 08/28/2026 21:59 | 8 | 17.795 |
| 08/28/2026 21:59 | 145 | 17.795 |
| 08/28/2026 21:59 | 72 | 17.795 |
| 08/28/2026 21:59 | 6 | 17.795 |
| 08/28/2026 21:59 | 3 | 17.79 |
| 08/28/2026 21:59 | 91 | 17.79 |
| 08/28/2026 21:59 | 9 | 17.79 |
| 08/28/2026 21:59 | 22 | 17.795 |
| 08/28/2026 21:59 | 100 | 17.795 |
| 08/28/2026 21:59 | 56 | 17.795 |
| 08/28/2026 21:59 | 95 | 17.79 |
| 08/28/2026 21:59 | 5 | 17.79 |
| 08/28/2026 21:59 | 12 | 17.795 |
| 08/28/2026 21:59 | 77 | 17.795 |
| 08/28/2026 21:59 | 10 | 17.795 |
| 08/28/2026 21:59 | 95 | 17.79 |
| 08/28/2026 21:59 | 5 | 17.79 |
| 08/28/2026 21:59 | 22 | 17.795 |
| 08/28/2026 21:59 | 185 | 17.80 |
| 08/28/2026 21:59 | 200 | 17.795 |
| 08/28/2026 21:59 | 100 | 17.795 |
| 08/28/2026 21:59 | 50 | 17.795 |
| 08/28/2026 21:59 | 50 | 17.795 |
| 08/28/2026 21:59 | 34 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 40 | 17.80 |
| 08/28/2026 21:59 | 200 | 17.80 |
| 08/28/2026 21:59 | 97 | 17.80 |
| 08/28/2026 21:59 | 203 | 17.80 |
| 08/28/2026 21:59 | 15 | 17.80 |
| 08/28/2026 21:59 | 10 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 20 | 17.795 |
| 08/28/2026 21:59 | 95 | 17.79 |
| 08/28/2026 21:59 | 200 | 17.79 |
| 08/28/2026 21:59 | 85 | 17.79 |
| 08/28/2026 21:59 | 20 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.795 |
| 08/28/2026 21:59 | 28 | 17.80 |
| 08/28/2026 21:59 | 200 | 17.795 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 83 | 17.79 |
| 08/28/2026 21:59 | 200 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 214 | 17.79 |
| 08/28/2026 21:59 | 6 | 17.785 |
| 08/28/2026 21:59 | 16 | 17.785 |
| 08/28/2026 21:59 | 2 | 17.78 |
| 08/28/2026 21:59 | 98 | 17.78 |
| 08/28/2026 21:59 | 16 | 17.785 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 12 | 17.785 |
| 08/28/2026 21:59 | 8 | 17.78 |
| 08/28/2026 21:59 | 200 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 21 | 17.78 |
| 08/28/2026 21:59 | 7 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 79 | 17.78 |
| 08/28/2026 21:59 | 3 | 17.78 |
| 08/28/2026 21:59 | 2 | 17.78 |
| 08/28/2026 21:59 | 45 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 1 | 17.78 |
| 08/28/2026 21:59 | 300 | 17.78 |
| 08/28/2026 21:59 | 89 | 17.78 |
| 08/28/2026 21:59 | 38 | 17.78 |
| 08/28/2026 21:59 | 6 | 17.78 |
| 08/28/2026 21:59 | 26 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 94 | 17.78 |
| 08/28/2026 21:59 | 10 | 17.785 |
| 08/28/2026 21:59 | 16 | 17.785 |
| 08/28/2026 21:59 | 22 | 17.785 |
| 08/28/2026 21:59 | 10 | 17.785 |
| 08/28/2026 21:59 | 258 | 17.79 |
| 08/28/2026 21:59 | 4 | 17.79 |
| 08/28/2026 21:59 | 42 | 17.79 |
| 08/28/2026 21:59 | 12 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 12 | 17.79 |
| 08/28/2026 21:59 | 200 | 17.79 |
| 08/28/2026 21:59 | 96 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.785 |
| 08/28/2026 21:59 | 200 | 17.785 |
| 08/28/2026 21:59 | 14 | 17.785 |
| 08/28/2026 21:59 | 6 | 17.78 |
| 08/28/2026 21:59 | 4 | 17.78 |
| 08/28/2026 21:59 | 33 | 17.78 |
| 08/28/2026 21:59 | 57 | 17.78 |
| 08/28/2026 21:59 | 10 | 17.785 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 38 | 17.785 |
| 08/28/2026 21:59 | 12 | 17.78 |
| 08/28/2026 21:59 | 5 | 17.77 |
| 08/28/2026 21:59 | 200 | 17.77 |
| 08/28/2026 21:59 | 38 | 17.77 |
| 08/28/2026 21:59 | 91 | 17.77 |
| 08/28/2026 21:59 | 20 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 242 | 17.76 |
| 08/28/2026 21:59 | 200 | 17.76 |
| 08/28/2026 21:59 | 11 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 300 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 200 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 300 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 47 | 17.76 |
| 08/28/2026 21:59 | 3 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 347 | 17.76 |
| 08/28/2026 21:59 | 400 | 17.76 |
| 08/28/2026 21:59 | 14 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 1 | 17.76 |
| 08/28/2026 21:59 | 7 | 17.76 |
| 08/28/2026 21:59 | 61 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 11 | 17.76 |
| 08/28/2026 21:59 | 124 | 17.76 |
| 08/28/2026 21:59 | 176 | 17.76 |
| 08/28/2026 21:59 | 82 | 17.76 |
| 08/28/2026 21:59 | 6 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 91 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 30 | 17.76 |
| 08/28/2026 21:59 | 25 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 7 | 17.76 |
| 08/28/2026 21:59 | 45 | 17.76 |
| 08/28/2026 21:59 | 90 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 2 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 7 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 52 | 17.76 |
| 08/28/2026 21:59 | 10 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.755 |
| 08/28/2026 21:59 | 100 | 17.755 |
| 08/28/2026 21:59 | 20 | 17.755 |
| 08/28/2026 21:59 | 100 | 17.755 |
| 08/28/2026 21:59 | 63 | 17.75 |
| 08/28/2026 21:59 | 40 | 17.75 |
| 08/28/2026 21:59 | 71 | 17.75 |
| 08/28/2026 21:59 | 357 | 17.75 |
| 08/28/2026 21:59 | 8 | 17.75 |
| 08/28/2026 21:59 | 3 | 17.75 |
| 08/28/2026 21:59 | 140 | 17.75 |
| 08/28/2026 21:59 | 200 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 63 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 13 | 17.75 |
| 08/28/2026 21:59 | 4 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 103 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 113 | 17.76 |
| 08/28/2026 21:59 | 75 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 12 | 17.76 |
| 08/28/2026 21:59 | 38 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 12 | 17.76 |
| 08/28/2026 21:59 | 38 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 50 | 17.76 |
| 08/28/2026 21:59 | 62 | 17.76 |
| 08/28/2026 21:59 | 38 | 17.76 |
| 08/28/2026 21:59 | 18 | 17.76 |
| 08/28/2026 21:59 | 82 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 44 | 17.76 |
| 08/28/2026 21:59 | 56 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 2 | 17.76 |
| 08/28/2026 21:59 | 4 | 17.76 |
| 08/28/2026 21:59 | 3 | 17.76 |
| 08/28/2026 21:59 | 21 | 17.76 |
| 08/28/2026 21:59 | 67 | 17.76 |
| 08/28/2026 21:59 | 47 | 17.76 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 2 | 17.76 |
| 08/28/2026 21:59 | 4 | 17.76 |
| 08/28/2026 21:59 | 200 | 17.76 |
| 08/28/2026 21:59 | 11 | 17.76 |
| 08/28/2026 21:59 | 87 | 17.76 |
| 08/28/2026 21:59 | 13 | 17.765 |
| 08/28/2026 21:59 | 15 | 17.765 |
| 08/28/2026 21:59 | 100 | 17.765 |
| 08/28/2026 21:59 | 286 | 17.77 |
| 08/28/2026 21:59 | 19 | 17.765 |
| 08/28/2026 21:59 | 94 | 17.765 |
| 08/28/2026 21:59 | 6 | 17.765 |
| 08/28/2026 21:59 | 100 | 17.765 |
| 08/28/2026 21:59 | 100 | 17.765 |
| 08/28/2026 21:59 | 34 | 17.77 |
| 08/28/2026 21:59 | 1841 | 17.77 |
| 08/28/2026 21:59 | 1 | 17.77 |
| 08/28/2026 21:59 | 68 | 17.77 |
| 08/28/2026 21:59 | 32 | 17.77 |
| 08/28/2026 21:59 | 6 | 17.77 |
| 08/28/2026 21:59 | 600 | 17.77 |
| 08/28/2026 21:59 | 3 | 17.77 |
| 08/28/2026 21:59 | 23 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 200 | 17.77 |
| 08/28/2026 21:59 | 99 | 17.77 |
| 08/28/2026 21:59 | 500 | 17.77 |
| 08/28/2026 21:59 | 3 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 47 | 17.765 |
| 08/28/2026 21:59 | 21 | 17.765 |
| 08/28/2026 21:59 | 100 | 17.765 |
| 08/28/2026 21:59 | 29 | 17.765 |
| 08/28/2026 21:59 | 100 | 17.765 |
| 08/28/2026 21:59 | 53 | 17.765 |
| 08/28/2026 21:59 | 19 | 17.765 |
| 08/28/2026 21:59 | 81 | 17.765 |
| 08/28/2026 21:59 | 52 | 17.77 |
| 08/28/2026 21:59 | 48 | 17.77 |
| 08/28/2026 21:59 | 2 | 17.77 |
| 08/28/2026 21:59 | 50 | 17.77 |
| 08/28/2026 21:59 | 49 | 17.77 |
| 08/28/2026 21:59 | 1 | 17.77 |
| 08/28/2026 21:59 | 50 | 17.77 |
| 08/28/2026 21:59 | 49 | 17.77 |
| 08/28/2026 21:59 | 1 | 17.77 |
| 08/28/2026 21:59 | 50 | 17.77 |
| 08/28/2026 21:59 | 49 | 17.77 |
| 08/28/2026 21:59 | 39 | 17.77 |
| 08/28/2026 21:59 | 50 | 17.77 |
| 08/28/2026 21:59 | 11 | 17.77 |
| 08/28/2026 21:59 | 88 | 17.77 |
| 08/28/2026 21:59 | 12 | 17.77 |
| 08/28/2026 21:59 | 88 | 17.77 |
| 08/28/2026 21:59 | 12 | 17.77 |
| 08/28/2026 21:59 | 99 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 99 | 17.77 |
| 08/28/2026 21:59 | 15 | 17.77 |
| 08/28/2026 21:59 | 63 | 17.77 |
| 08/28/2026 21:59 | 105 | 17.77 |
| 08/28/2026 21:59 | 44 | 17.77 |
| 08/28/2026 21:59 | 500 | 17.77 |
| 08/28/2026 21:59 | 6 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 70 | 17.77 |
| 08/28/2026 21:59 | 1 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 200 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 183 | 17.77 |
| 08/28/2026 21:59 | 163 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 47 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.77 |
| 08/28/2026 21:59 | 200 | 17.77 |
| 08/28/2026 21:59 | 99 | 17.77 |
| 08/28/2026 21:59 | 100 | 17.775 |
| 08/28/2026 21:59 | 75 | 17.775 |
| 08/28/2026 21:59 | 25 | 17.775 |
| 08/28/2026 21:59 | 11 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 191 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 91 | 17.78 |
| 08/28/2026 21:59 | 9 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 10 | 17.78 |
| 08/28/2026 21:59 | 66 | 17.78 |
| 08/28/2026 21:59 | 94 | 17.78 |
| 08/28/2026 21:59 | 100 | 17.78 |
| 08/28/2026 21:59 | 10 | 17.78 |
| 08/28/2026 21:58 | 19 | 17.785 |
| 08/28/2026 21:58 | 76 | 17.785 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 10 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 9 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 500 | 17.77 |
| 08/28/2026 21:58 | 5 | 17.77 |
| 08/28/2026 21:58 | 11 | 17.77 |
| 08/28/2026 21:58 | 11 | 17.77 |
| 08/28/2026 21:58 | 11 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.765 |
| 08/28/2026 21:58 | 194 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 400 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 207 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 300 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 102 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 2 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.755 |
| 08/28/2026 21:58 | 100 | 17.755 |
| 08/28/2026 21:58 | 10 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 300 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 154 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 46 | 17.76 |
| 08/28/2026 21:58 | 4 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 125 | 17.76 |
| 08/28/2026 21:58 | 175 | 17.76 |
| 08/28/2026 21:58 | 175 | 17.76 |
| 08/28/2026 21:58 | 175 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 10 | 17.76 |
| 08/28/2026 21:58 | 97 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 377 | 17.76 |
| 08/28/2026 21:58 | 75 | 17.76 |
| 08/28/2026 21:58 | 87 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 700 | 17.76 |
| 08/28/2026 21:58 | 99 | 17.76 |
| 08/28/2026 21:58 | 89 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 1300 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 175 | 17.76 |
| 08/28/2026 21:58 | 306 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 194 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 175 | 17.76 |
| 08/28/2026 21:58 | 81 | 17.76 |
| 08/28/2026 21:58 | 12700 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 171 | 17.76 |
| 08/28/2026 21:58 | 29 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 39 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 411 | 17.76 |
| 08/28/2026 21:58 | 89 | 17.76 |
| 08/28/2026 21:58 | 61 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 300 | 17.76 |
| 08/28/2026 21:58 | 300 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 404 | 17.76 |
| 08/28/2026 21:58 | 96 | 17.76 |
| 08/28/2026 21:58 | 4 | 17.76 |
| 08/28/2026 21:58 | 196 | 17.76 |
| 08/28/2026 21:58 | 493 | 17.76 |
| 08/28/2026 21:58 | 7 | 17.76 |
| 08/28/2026 21:58 | 106 | 17.76 |
| 08/28/2026 21:58 | 21 | 17.76 |
| 08/28/2026 21:58 | 62 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 4 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 90 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 32 | 17.76 |
| 08/28/2026 21:58 | 50 | 17.76 |
| 08/28/2026 21:58 | 5 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 22 | 17.76 |
| 08/28/2026 21:58 | 13 | 17.755 |
| 08/28/2026 21:58 | 100 | 17.755 |
| 08/28/2026 21:58 | 37 | 17.755 |
| 08/28/2026 21:58 | 63 | 17.755 |
| 08/28/2026 21:58 | 78 | 17.76 |
| 08/28/2026 21:58 | 32 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 5 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 500 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 5 | 17.76 |
| 08/28/2026 21:58 | 5 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.755 |
| 08/28/2026 21:58 | 100 | 17.755 |
| 08/28/2026 21:58 | 157 | 17.75 |
| 08/28/2026 21:58 | 99 | 17.75 |
| 08/28/2026 21:58 | 244 | 17.75 |
| 08/28/2026 21:58 | 377 | 17.75 |
| 08/28/2026 21:58 | 221 | 17.75 |
| 08/28/2026 21:58 | 50 | 17.74 |
| 08/28/2026 21:58 | 10 | 17.75 |
| 08/28/2026 21:58 | 40 | 17.75 |
| 08/28/2026 21:58 | 4 | 17.75 |
| 08/28/2026 21:58 | 99 | 17.75 |
| 08/28/2026 21:58 | 86 | 17.75 |
| 08/28/2026 21:58 | 100 | 17.75 |
| 08/28/2026 21:58 | 11 | 17.75 |
| 08/28/2026 21:58 | 10 | 17.75 |
| 08/28/2026 21:58 | 90 | 17.75 |
| 08/28/2026 21:58 | 10 | 17.75 |
| 08/28/2026 21:58 | 90 | 17.75 |
| 08/28/2026 21:58 | 10 | 17.75 |
| 08/28/2026 21:58 | 100 | 17.75 |
| 08/28/2026 21:58 | 56 | 17.75 |
| 08/28/2026 21:58 | 22 | 17.75 |
| 08/28/2026 21:58 | 100 | 17.75 |
| 08/28/2026 21:58 | 5 | 17.75 |
| 08/28/2026 21:58 | 100 | 17.75 |
| 08/28/2026 21:58 | 97 | 17.75 |
| 08/28/2026 21:58 | 3 | 17.75 |
| 08/28/2026 21:58 | 2 | 17.75 |
| 08/28/2026 21:58 | 15 | 17.75 |
| 08/28/2026 21:58 | 30 | 17.75 |
| 08/28/2026 21:58 | 60 | 17.75 |
| 08/28/2026 21:58 | 10 | 17.75 |
| 08/28/2026 21:58 | 6 | 17.755 |
| 08/28/2026 21:58 | 11 | 17.755 |
| 08/28/2026 21:58 | 100 | 17.755 |
| 08/28/2026 21:58 | 100 | 17.755 |
| 08/28/2026 21:58 | 90 | 17.75 |
| 08/28/2026 21:58 | 10 | 17.75 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 49 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 2 | 17.76 |
| 08/28/2026 21:58 | 200 | 17.76 |
| 08/28/2026 21:58 | 38 | 17.76 |
| 08/28/2026 21:58 | 10 | 17.76 |
| 08/28/2026 21:58 | 89 | 17.76 |
| 08/28/2026 21:58 | 22 | 17.76 |
| 08/28/2026 21:58 | 100 | 17.76 |
| 08/28/2026 21:58 | 25 | 17.76 |
| 08/28/2026 21:58 | 75 | 17.76 |
| 08/28/2026 21:58 | 11 | 17.76 |
| 08/28/2026 21:58 | 5 | 17.76 |
| 08/28/2026 21:58 | 84 | 17.76 |
| 08/28/2026 21:58 | 82 | 17.765 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 98 | 17.77 |
| 08/28/2026 21:58 | 2 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 98 | 17.77 |
| 08/28/2026 21:58 | 2 | 17.77 |
| 08/28/2026 21:58 | 48 | 17.77 |
| 08/28/2026 21:58 | 53 | 17.77 |
| 08/28/2026 21:58 | 50 | 17.77 |
| 08/28/2026 21:58 | 50 | 17.77 |
| 08/28/2026 21:58 | 50 | 17.77 |
| 08/28/2026 21:58 | 630 | 17.77 |
| 08/28/2026 21:58 | 50 | 17.77 |
| 08/28/2026 21:58 | 300 | 17.77 |
| 08/28/2026 21:58 | 169 | 17.77 |
| 08/28/2026 21:58 | 431 | 17.77 |
| 08/28/2026 21:58 | 74 | 17.77 |
| 08/28/2026 21:58 | 200 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 230 | 17.77 |
| 08/28/2026 21:58 | 41 | 17.77 |
| 08/28/2026 21:58 | 59 | 17.77 |
| 08/28/2026 21:58 | 11 | 17.77 |
| 08/28/2026 21:58 | 175 | 17.77 |
| 08/28/2026 21:58 | 12 | 17.77 |
| 08/28/2026 21:58 | 175 | 17.77 |
| 08/28/2026 21:58 | 175 | 17.77 |
| 08/28/2026 21:58 | 144 | 17.77 |
| 08/28/2026 21:58 | 900 | 17.77 |
| 08/28/2026 21:58 | 64 | 17.77 |
| 08/28/2026 21:58 | 86 | 17.77 |
| 08/28/2026 21:58 | 130 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 41 | 17.77 |
| 08/28/2026 21:58 | 59 | 17.77 |
| 08/28/2026 21:58 | 25 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 30 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 20 | 17.77 |
| 08/28/2026 21:58 | 266 | 17.77 |
| 08/28/2026 21:58 | 59 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 148 | 17.77 |
| 08/28/2026 21:58 | 266 | 17.77 |
| 08/28/2026 21:58 | 236 | 17.77 |
| 08/28/2026 21:58 | 59 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 111 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 11 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 92 | 17.77 |
| 08/28/2026 21:58 | 8 | 17.77 |
| 08/28/2026 21:58 | 4 | 17.77 |
| 08/28/2026 21:58 | 88 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 700 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.77 |
| 08/28/2026 21:58 | 100 | 17.775 |
| 08/28/2026 21:58 | 10 | 17.78 |
| 08/28/2026 21:58 | 93 | 17.78 |
| 08/28/2026 21:58 | 58 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 500 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 500 | 17.78 |
| 08/28/2026 21:58 | 8 | 17.78 |
| 08/28/2026 21:58 | 92 | 17.78 |
| 08/28/2026 21:58 | 53 | 17.78 |
| 08/28/2026 21:58 | 267 | 17.78 |
| 08/28/2026 21:58 | 73 | 17.78 |
| 08/28/2026 21:58 | 50 | 17.78 |
| 08/28/2026 21:58 | 58 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.775 |
| 08/28/2026 21:58 | 58 | 17.78 |
| 08/28/2026 21:58 | 42 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 12 | 17.78 |
| 08/28/2026 21:58 | 100 | 17.78 |
| 08/28/2026 21:58 | 300 | 17.78 |
| 08/28/2026 21:58 | 90 | 17.78 |
| 08/28/2026 21:58 | 102 | 17.78 |
| 08/28/2026 21:58 | 98 | 17.78 |
| 08/28/2026 21:58 | 2 | 17.78 |
| 08/28/2026 21:58 | 70 | 17.785 |
| 08/28/2026 21:58 | 30 | 17.785 |
| 08/28/2026 21:58 | 70 | 17.785 |
| 08/28/2026 21:58 | 30 | 17.785 |
| 08/28/2026 21:58 | 82 | 17.785 |
| 08/28/2026 21:58 | 18 | 17.785 |
| 08/28/2026 21:58 | 82 | 17.785 |
| 08/28/2026 21:58 | 18 | 17.785 |
| 08/28/2026 21:58 | 100 | 17.785 |
| 08/28/2026 21:58 | 100 | 17.785 |
| 08/28/2026 21:58 | 100 | 17.785 |
| 08/28/2026 21:58 | 89 | 17.79 |
| 08/28/2026 21:58 | 12 | 17.79 |
| 08/28/2026 21:58 | 267 | 17.79 |
| 08/28/2026 21:58 | 12 | 17.79 |
| 08/28/2026 21:58 | 88 | 17.79 |
| 08/28/2026 21:58 | 10 | 17.79 |
| 08/28/2026 21:58 | 50 | 17.79 |
| 08/28/2026 21:58 | 50 | 17.79 |
| 08/28/2026 21:58 | 87 | 17.79 |
| 08/28/2026 21:58 | 267 | 17.79 |
| 08/28/2026 21:58 | 143 | 17.79 |
| 08/28/2026 21:58 | 57 | 17.79 |
| 08/28/2026 21:58 | 76 | 17.79 |
| 08/28/2026 21:58 | 124 | 17.79 |
| 08/28/2026 21:58 | 57 | 17.79 |
| 08/28/2026 21:58 | 35 | 17.79 |
| 08/28/2026 21:58 | 143 | 17.79 |
| 08/28/2026 21:58 | 57 | 17.79 |
| 08/28/2026 21:58 | 65 | 17.79 |
| 08/28/2026 21:58 | 35 | 17.79 |
| 08/28/2026 21:58 | 26 | 17.79 |
| 08/28/2026 21:58 | 10 | 17.79 |
| 08/28/2026 21:58 | 100 | 17.79 |
| 08/28/2026 21:58 | 100 | 17.79 |
| 08/28/2026 21:58 | 54 | 17.79 |
| 08/28/2026 21:58 | 46 | 17.79 |
| 08/28/2026 21:58 | 36 | 17.79 |
| 08/28/2026 21:58 | 64 | 17.79 |
| 08/28/2026 21:58 | 1 | 17.79 |
| 08/28/2026 21:58 | 52 | 17.79 |
| 08/28/2026 21:58 | 1 | 17.79 |
| 08/28/2026 21:58 | 32 | 17.79 |
| 08/28/2026 21:58 | 200 | 17.79 |
| 08/28/2026 21:58 | 5 | 17.79 |
| 08/28/2026 21:58 | 100 | 17.79 |
| 08/28/2026 21:58 | 100 | 17.79 |
| 08/28/2026 21:58 | 91 | 17.79 |
| 08/28/2026 21:58 | 200 | 17.79 |
| 08/28/2026 21:58 | 22 | 17.79 |
| 08/28/2026 21:58 | 100 | 17.79 |
| 08/28/2026 21:58 | 591 | 17.80 |
| 08/28/2026 21:58 | 500 | 17.80 |
| 08/28/2026 21:58 | 89 | 17.80 |
| 08/28/2026 21:58 | 23 | 17.80 |
| 08/28/2026 21:58 | 50 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.795 |
| 08/28/2026 21:58 | 100 | 17.795 |
| 08/28/2026 21:58 | 100 | 17.795 |
| 08/28/2026 21:58 | 100 | 17.795 |
| 08/28/2026 21:58 | 100 | 17.795 |
| 08/28/2026 21:58 | 11 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 62 | 17.80 |
| 08/28/2026 21:58 | 37 | 17.80 |
| 08/28/2026 21:58 | 38 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 20 | 17.80 |
| 08/28/2026 21:58 | 63 | 17.80 |
| 08/28/2026 21:58 | 3 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 2 | 17.80 |
| 08/28/2026 21:58 | 70 | 17.80 |
| 08/28/2026 21:58 | 5 | 17.80 |
| 08/28/2026 21:58 | 33 | 17.80 |
| 08/28/2026 21:58 | 1129 | 17.80 |
| 08/28/2026 21:58 | 2500 | 17.80 |
| 08/28/2026 21:58 | 156 | 17.80 |
| 08/28/2026 21:58 | 243 | 17.80 |
| 08/28/2026 21:58 | 5972 | 17.80 |
| 08/28/2026 21:58 | 500 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 22 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 14 | 17.80 |
| 08/28/2026 21:58 | 61 | 17.80 |
| 08/28/2026 21:58 | 121 | 17.80 |
| 08/28/2026 21:58 | 79 | 17.80 |
| 08/28/2026 21:58 | 2 | 17.80 |
| 08/28/2026 21:58 | 99 | 17.80 |
| 08/28/2026 21:58 | 50 | 17.81 |
| 08/28/2026 21:58 | 50 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.805 |
| 08/28/2026 21:58 | 10 | 17.805 |
| 08/28/2026 21:58 | 4 | 17.81 |
| 08/28/2026 21:58 | 96 | 17.81 |
| 08/28/2026 21:58 | 4 | 17.81 |
| 08/28/2026 21:58 | 96 | 17.81 |
| 08/28/2026 21:58 | 4 | 17.81 |
| 08/28/2026 21:58 | 196 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 4 | 17.81 |
| 08/28/2026 21:58 | 94 | 17.81 |
| 08/28/2026 21:58 | 2 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 98 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 2 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 20 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 39 | 17.81 |
| 08/28/2026 21:58 | 61 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 10 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 50 | 17.81 |
| 08/28/2026 21:58 | 1 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 50 | 17.81 |
| 08/28/2026 21:58 | 12 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 20 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 62 | 17.81 |
| 08/28/2026 21:58 | 10 | 17.81 |
| 08/28/2026 21:58 | 90 | 17.81 |
| 08/28/2026 21:58 | 10 | 17.815 |
| 08/28/2026 21:58 | 10 | 17.815 |
| 08/28/2026 21:58 | 90 | 17.815 |
| 08/28/2026 21:58 | 10 | 17.815 |
| 08/28/2026 21:58 | 31 | 17.82 |
| 08/28/2026 21:58 | 4 | 17.82 |
| 08/28/2026 21:58 | 22 | 17.82 |
| 08/28/2026 21:58 | 100 | 17.82 |
| 08/28/2026 21:58 | 6 | 17.82 |
| 08/28/2026 21:58 | 24 | 17.82 |
| 08/28/2026 21:58 | 4 | 17.82 |
| 08/28/2026 21:58 | 89 | 17.82 |
| 08/28/2026 21:58 | 400 | 17.82 |
| 08/28/2026 21:58 | 2 | 17.82 |
| 08/28/2026 21:58 | 1 | 17.82 |
| 08/28/2026 21:58 | 200 | 17.82 |
| 08/28/2026 21:58 | 1 | 17.82 |
| 08/28/2026 21:58 | 72 | 17.82 |
| 08/28/2026 21:58 | 1 | 17.82 |
| 08/28/2026 21:58 | 300 | 17.82 |
| 08/28/2026 21:58 | 418 | 17.82 |
| 08/28/2026 21:58 | 200 | 17.815 |
| 08/28/2026 21:58 | 100 | 17.815 |
| 08/28/2026 21:58 | 100 | 17.815 |
| 08/28/2026 21:57 | 11 | 17.815 |
| 08/28/2026 21:57 | 10 | 17.81 |
| 08/28/2026 21:57 | 80 | 17.81 |
| 08/28/2026 21:57 | 10 | 17.815 |
| 08/28/2026 21:57 | 100 | 17.815 |
| 08/28/2026 21:57 | 1 | 17.815 |
| 08/28/2026 21:57 | 12 | 17.82 |
| 08/28/2026 21:57 | 10 | 17.82 |
| 08/28/2026 21:57 | 78 | 17.82 |
| 08/28/2026 21:57 | 23 | 17.82 |
| 08/28/2026 21:57 | 77 | 17.82 |
| 08/28/2026 21:57 | 1 | 17.82 |
| 08/28/2026 21:57 | 99 | 17.82 |
| 08/28/2026 21:57 | 8 | 17.82 |
| 08/28/2026 21:57 | 70 | 17.82 |
| 08/28/2026 21:57 | 30 | 17.82 |
| 08/28/2026 21:57 | 69 | 17.82 |
| 08/28/2026 21:57 | 31 | 17.82 |
| 08/28/2026 21:57 | 66 | 17.82 |
| 08/28/2026 21:57 | 400 | 17.82 |
| 08/28/2026 21:57 | 80 | 17.82 |
| 08/28/2026 21:57 | 40 | 17.82 |
| 08/28/2026 21:57 | 20 | 17.82 |
| 08/28/2026 21:57 | 45 | 17.83 |
| 08/28/2026 21:57 | 45 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 175 | 17.83 |
| 08/28/2026 21:57 | 5 | 17.83 |
| 08/28/2026 21:57 | 130 | 17.83 |
| 08/28/2026 21:57 | 45 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 5 | 17.83 |
| 08/28/2026 21:57 | 170 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 6 | 17.83 |
| 08/28/2026 21:57 | 169 | 17.83 |
| 08/28/2026 21:57 | 175 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 175 | 17.83 |
| 08/28/2026 21:57 | 200 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 300 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 68 | 17.83 |
| 08/28/2026 21:57 | 13 | 17.83 |
| 08/28/2026 21:57 | 200 | 17.825 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 300 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.815 |
| 08/28/2026 21:57 | 50 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 1 | 17.82 |
| 08/28/2026 21:57 | 49 | 17.82 |
| 08/28/2026 21:57 | 51 | 17.82 |
| 08/28/2026 21:57 | 49 | 17.82 |
| 08/28/2026 21:57 | 1 | 17.82 |
| 08/28/2026 21:57 | 50 | 17.82 |
| 08/28/2026 21:57 | 120 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 33 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 2 | 17.82 |
| 08/28/2026 21:57 | 219 | 17.82 |
| 08/28/2026 21:57 | 4 | 17.815 |
| 08/28/2026 21:57 | 50 | 17.82 |
| 08/28/2026 21:57 | 75 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 21 | 17.82 |
| 08/28/2026 21:57 | 220 | 17.82 |
| 08/28/2026 21:57 | 300 | 17.82 |
| 08/28/2026 21:57 | 223 | 17.82 |
| 08/28/2026 21:57 | 33 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.815 |
| 08/28/2026 21:57 | 100 | 17.815 |
| 08/28/2026 21:57 | 346 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 425 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 68 | 17.82 |
| 08/28/2026 21:57 | 17 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 11 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 2 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 5 | 17.82 |
| 08/28/2026 21:57 | 7 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.815 |
| 08/28/2026 21:57 | 175 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 50 | 17.81 |
| 08/28/2026 21:57 | 2 | 17.81 |
| 08/28/2026 21:57 | 7 | 17.81 |
| 08/28/2026 21:57 | 26 | 17.81 |
| 08/28/2026 21:57 | 4 | 17.81 |
| 08/28/2026 21:57 | 21 | 17.81 |
| 08/28/2026 21:57 | 70 | 17.81 |
| 08/28/2026 21:57 | 9 | 17.81 |
| 08/28/2026 21:57 | 38 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 1 | 17.81 |
| 08/28/2026 21:57 | 5 | 17.81 |
| 08/28/2026 21:57 | 18 | 17.81 |
| 08/28/2026 21:57 | 75 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 300 | 17.81 |
| 08/28/2026 21:57 | 500 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.805 |
| 08/28/2026 21:57 | 1 | 17.80 |
| 08/28/2026 21:57 | 100 | 17.80 |
| 08/28/2026 21:57 | 5 | 17.80 |
| 08/28/2026 21:57 | 95 | 17.80 |
| 08/28/2026 21:57 | 5 | 17.80 |
| 08/28/2026 21:57 | 57 | 17.81 |
| 08/28/2026 21:57 | 47 | 17.81 |
| 08/28/2026 21:57 | 68 | 17.81 |
| 08/28/2026 21:57 | 185 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 67 | 17.81 |
| 08/28/2026 21:57 | 148 | 17.81 |
| 08/28/2026 21:57 | 50 | 17.81 |
| 08/28/2026 21:57 | 50 | 17.81 |
| 08/28/2026 21:57 | 1 | 17.81 |
| 08/28/2026 21:57 | 50 | 17.81 |
| 08/28/2026 21:57 | 65 | 17.81 |
| 08/28/2026 21:57 | 200 | 17.81 |
| 08/28/2026 21:57 | 300 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.81 |
| 08/28/2026 21:57 | 243 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.805 |
| 08/28/2026 21:57 | 100 | 17.805 |
| 08/28/2026 21:57 | 198 | 17.81 |
| 08/28/2026 21:57 | 211 | 17.81 |
| 08/28/2026 21:57 | 52 | 17.81 |
| 08/28/2026 21:57 | 3 | 17.81 |
| 08/28/2026 21:57 | 65 | 17.81 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 22 | 17.82 |
| 08/28/2026 21:57 | 3 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 50 | 17.82 |
| 08/28/2026 21:57 | 25 | 17.82 |
| 08/28/2026 21:57 | 26 | 17.82 |
| 08/28/2026 21:57 | 49 | 17.82 |
| 08/28/2026 21:57 | 50 | 17.82 |
| 08/28/2026 21:57 | 21 | 17.82 |
| 08/28/2026 21:57 | 94 | 17.82 |
| 08/28/2026 21:57 | 6 | 17.82 |
| 08/28/2026 21:57 | 94 | 17.82 |
| 08/28/2026 21:57 | 6 | 17.82 |
| 08/28/2026 21:57 | 63 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 10 | 17.82 |
| 08/28/2026 21:57 | 63 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.82 |
| 08/28/2026 21:57 | 100 | 17.825 |
| 08/28/2026 21:57 | 100 | 17.825 |
| 08/28/2026 21:57 | 100 | 17.825 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 293 | 17.83 |
| 08/28/2026 21:57 | 7 | 17.83 |
| 08/28/2026 21:57 | 78 | 17.83 |
| 08/28/2026 21:57 | 122 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 45 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 5 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 4 | 17.83 |
| 08/28/2026 21:57 | 3 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 200 | 17.83 |
| 08/28/2026 21:57 | 200 | 17.83 |
| 08/28/2026 21:57 | 60 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.84 |
| 08/28/2026 21:57 | 100 | 17.84 |
| 08/28/2026 21:57 | 200 | 17.84 |
| 08/28/2026 21:57 | 2200 | 17.84 |
| 08/28/2026 21:57 | 60 | 17.84 |
| 08/28/2026 21:57 | 72 | 17.84 |
| 08/28/2026 21:57 | 6 | 17.84 |
| 08/28/2026 21:57 | 100 | 17.84 |
| 08/28/2026 21:57 | 194 | 17.84 |
| 08/28/2026 21:57 | 100 | 17.84 |
| 08/28/2026 21:57 | 100 | 17.84 |
| 08/28/2026 21:57 | 50 | 17.84 |
| 08/28/2026 21:57 | 62 | 17.84 |
| 08/28/2026 21:57 | 300 | 17.84 |
| 08/28/2026 21:57 | 11 | 17.84 |
| 08/28/2026 21:57 | 10 | 17.84 |
| 08/28/2026 21:57 | 10 | 17.84 |
| 08/28/2026 21:57 | 109 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 50 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.83 |
| 08/28/2026 21:57 | 239 | 17.83 |
| 08/28/2026 21:57 | 61 | 17.83 |
| 08/28/2026 21:57 | 55 | 17.83 |
| 08/28/2026 21:57 | 100 | 17.825 |
| 08/28/2026 21:57 | 7 | 17.83 |
| 08/28/2026 21:57 | 187 | 17.83 |
| 08/28/2026 21:57 | 84 | 17.83 |
| 08/28/2026 21:57 | 16 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 50 | 17.83 |
| 08/28/2026 21:56 | 300 | 17.83 |
| 08/28/2026 21:56 | 21 | 17.83 |
| 08/28/2026 21:56 | 10 | 17.83 |
| 08/28/2026 21:56 | 10 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 7 | 17.83 |
| 08/28/2026 21:56 | 32 | 17.83 |
| 08/28/2026 21:56 | 1 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.825 |
| 08/28/2026 21:56 | 67 | 17.82 |
| 08/28/2026 21:56 | 18 | 17.82 |
| 08/28/2026 21:56 | 95 | 17.82 |
| 08/28/2026 21:56 | 282 | 17.82 |
| 08/28/2026 21:56 | 18 | 17.82 |
| 08/28/2026 21:56 | 206 | 17.82 |
| 08/28/2026 21:56 | 14 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 63 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 194 | 17.82 |
| 08/28/2026 21:56 | 294 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 194 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 65 | 17.82 |
| 08/28/2026 21:56 | 9 | 17.82 |
| 08/28/2026 21:56 | 26 | 17.825 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 75 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 31 | 17.82 |
| 08/28/2026 21:56 | 19 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 123 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 65 | 17.82 |
| 08/28/2026 21:56 | 28 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 44 | 17.82 |
| 08/28/2026 21:56 | 6 | 17.82 |
| 08/28/2026 21:56 | 65 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 50 | 17.82 |
| 08/28/2026 21:56 | 308 | 17.82 |
| 08/28/2026 21:56 | 17 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 300 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 162 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.815 |
| 08/28/2026 21:56 | 19 | 17.815 |
| 08/28/2026 21:56 | 200 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 450 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 142 | 17.81 |
| 08/28/2026 21:56 | 243 | 17.81 |
| 08/28/2026 21:56 | 57 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 134 | 17.81 |
| 08/28/2026 21:56 | 366 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 84 | 17.81 |
| 08/28/2026 21:56 | 16 | 17.81 |
| 08/28/2026 21:56 | 450 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.805 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 15 | 17.81 |
| 08/28/2026 21:56 | 35 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 350 | 17.81 |
| 08/28/2026 21:56 | 50 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 1 | 17.81 |
| 08/28/2026 21:56 | 27 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 8 | 17.81 |
| 08/28/2026 21:56 | 31 | 17.81 |
| 08/28/2026 21:56 | 125 | 17.81 |
| 08/28/2026 21:56 | 500 | 17.81 |
| 08/28/2026 21:56 | 1 | 17.81 |
| 08/28/2026 21:56 | 4 | 17.81 |
| 08/28/2026 21:56 | 15 | 17.81 |
| 08/28/2026 21:56 | 200 | 17.81 |
| 08/28/2026 21:56 | 300 | 17.81 |
| 08/28/2026 21:56 | 200 | 17.81 |
| 08/28/2026 21:56 | 10 | 17.81 |
| 08/28/2026 21:56 | 10 | 17.81 |
| 08/28/2026 21:56 | 14 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 10 | 17.81 |
| 08/28/2026 21:56 | 9 | 17.81 |
| 08/28/2026 21:56 | 9 | 17.81 |
| 08/28/2026 21:56 | 56 | 17.81 |
| 08/28/2026 21:56 | 44 | 17.81 |
| 08/28/2026 21:56 | 73 | 17.81 |
| 08/28/2026 21:56 | 27 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 100 | 17.81 |
| 08/28/2026 21:56 | 67 | 17.81 |
| 08/28/2026 21:56 | 33 | 17.81 |
| 08/28/2026 21:56 | 67 | 17.81 |
| 08/28/2026 21:56 | 55 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 64 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 20 | 17.82 |
| 08/28/2026 21:56 | 51 | 17.82 |
| 08/28/2026 21:56 | 111 | 17.82 |
| 08/28/2026 21:56 | 9 | 17.82 |
| 08/28/2026 21:56 | 44 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 37 | 17.82 |
| 08/28/2026 21:56 | 300 | 17.82 |
| 08/28/2026 21:56 | 25 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 65 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.815 |
| 08/28/2026 21:56 | 65 | 17.81 |
| 08/28/2026 21:56 | 85 | 17.81 |
| 08/28/2026 21:56 | 300 | 17.81 |
| 08/28/2026 21:56 | 2 | 17.81 |
| 08/28/2026 21:56 | 194 | 17.81 |
| 08/28/2026 21:56 | 13 | 17.81 |
| 08/28/2026 21:56 | 84 | 17.81 |
| 08/28/2026 21:56 | 2 | 17.81 |
| 08/28/2026 21:56 | 1 | 17.81 |
| 08/28/2026 21:56 | 5 | 17.82 |
| 08/28/2026 21:56 | 80 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 100 | 17.82 |
| 08/28/2026 21:56 | 42 | 17.82 |
| 08/28/2026 21:56 | 75 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 70 | 17.83 |
| 08/28/2026 21:56 | 155 | 17.83 |
| 08/28/2026 21:56 | 300 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 55 | 17.83 |
| 08/28/2026 21:56 | 400 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 100 | 17.83 |
| 08/28/2026 21:56 | 42 | 17.83 |
| 08/28/2026 21:56 | 71 | 17.84 |
| 08/28/2026 21:56 | 29 | 17.84 |
| 08/28/2026 21:56 | 100 | 17.84 |
| 08/28/2026 21:56 | 71 | 17.84 |
| 08/28/2026 21:56 | 29 | 17.84 |
| 08/28/2026 21:56 | 158 | 17.84 |
| 08/28/2026 21:56 | 100 | 17.84 |
| 08/28/2026 21:56 | 300 | 17.84 |
| 08/28/2026 21:56 | 66 | 17.84 |
| 08/28/2026 21:56 | 22 | 17.84 |
| 08/28/2026 21:56 | 200 | 17.84 |
| 08/28/2026 21:56 | 27 | 17.84 |
| 08/28/2026 21:56 | 43 | 17.84 |
| 08/28/2026 21:56 | 49 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 200 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 400 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 500 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 200 | 17.85 |
| 08/28/2026 21:56 | 175 | 17.85 |
| 08/28/2026 21:56 | 200 | 17.85 |
| 08/28/2026 21:56 | 175 | 17.85 |
| 08/28/2026 21:56 | 175 | 17.85 |
| 08/28/2026 21:56 | 300 | 17.85 |
| 08/28/2026 21:56 | 175 | 17.85 |
| 08/28/2026 21:56 | 300 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 250 | 17.85 |
| 08/28/2026 21:56 | 50 | 17.85 |
| 08/28/2026 21:56 | 490 | 17.85 |
| 08/28/2026 21:56 | 300 | 17.85 |
| 08/28/2026 21:56 | 36 | 17.85 |
| 08/28/2026 21:56 | 300 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 5 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 4 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 20 | 17.85 |
| 08/28/2026 21:56 | 56 | 17.85 |
| 08/28/2026 21:56 | 12 | 17.85 |
| 08/28/2026 21:56 | 21 | 17.85 |
| 08/28/2026 21:56 | 3 | 17.85 |
| 08/28/2026 21:56 | 17 | 17.85 |
| 08/28/2026 21:56 | 61 | 17.85 |
| 08/28/2026 21:56 | 25 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.855 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 221 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 579 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 55 | 17.86 |
| 08/28/2026 21:56 | 1 | 17.86 |
| 08/28/2026 21:56 | 44 | 17.86 |
| 08/28/2026 21:56 | 56 | 17.86 |
| 08/28/2026 21:56 | 10 | 17.86 |
| 08/28/2026 21:56 | 34 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 25 | 17.86 |
| 08/28/2026 21:56 | 50 | 17.86 |
| 08/28/2026 21:56 | 25 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 20 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 5 | 17.86 |
| 08/28/2026 21:56 | 54 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 24 | 17.86 |
| 08/28/2026 21:56 | 200 | 17.86 |
| 08/28/2026 21:56 | 66 | 17.86 |
| 08/28/2026 21:56 | 65 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.865 |
| 08/28/2026 21:56 | 100 | 17.865 |
| 08/28/2026 21:56 | 72 | 17.87 |
| 08/28/2026 21:56 | 28 | 17.87 |
| 08/28/2026 21:56 | 34 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 187 | 17.87 |
| 08/28/2026 21:56 | 14 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.865 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 47 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 20 | 17.87 |
| 08/28/2026 21:56 | 187 | 17.87 |
| 08/28/2026 21:56 | 34 | 17.87 |
| 08/28/2026 21:56 | 19 | 17.87 |
| 08/28/2026 21:56 | 14 | 17.87 |
| 08/28/2026 21:56 | 23 | 17.87 |
| 08/28/2026 21:56 | 500 | 17.87 |
| 08/28/2026 21:56 | 315 | 17.87 |
| 08/28/2026 21:56 | 2 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 92 | 17.87 |
| 08/28/2026 21:56 | 8 | 17.87 |
| 08/28/2026 21:56 | 23 | 17.87 |
| 08/28/2026 21:56 | 47 | 17.87 |
| 08/28/2026 21:56 | 31 | 17.87 |
| 08/28/2026 21:56 | 20 | 17.87 |
| 08/28/2026 21:56 | 14 | 17.87 |
| 08/28/2026 21:56 | 5 | 17.87 |
| 08/28/2026 21:56 | 18 | 17.87 |
| 08/28/2026 21:56 | 9 | 17.87 |
| 08/28/2026 21:56 | 6 | 17.87 |
| 08/28/2026 21:56 | 10 | 17.87 |
| 08/28/2026 21:56 | 175 | 17.87 |
| 08/28/2026 21:56 | 46 | 17.87 |
| 08/28/2026 21:56 | 50 | 17.87 |
| 08/28/2026 21:56 | 200 | 17.87 |
| 08/28/2026 21:56 | 187 | 17.87 |
| 08/28/2026 21:56 | 195 | 17.87 |
| 08/28/2026 21:56 | 62 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 50 | 17.87 |
| 08/28/2026 21:56 | 17 | 17.87 |
| 08/28/2026 21:56 | 3 | 17.87 |
| 08/28/2026 21:56 | 10 | 17.87 |
| 08/28/2026 21:56 | 10 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.855 |
| 08/28/2026 21:56 | 60 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 200 | 17.86 |
| 08/28/2026 21:56 | 38 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 1 | 17.86 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 100 | 17.855 |
| 08/28/2026 21:56 | 10 | 17.855 |
| 08/28/2026 21:56 | 10 | 17.855 |
| 08/28/2026 21:56 | 110 | 17.855 |
| 08/28/2026 21:56 | 54 | 17.85 |
| 08/28/2026 21:56 | 16 | 17.85 |
| 08/28/2026 21:56 | 30 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 6 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.86 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 12 | 17.855 |
| 08/28/2026 21:56 | 18 | 17.855 |
| 08/28/2026 21:56 | 1 | 17.86 |
| 08/28/2026 21:56 | 10 | 17.86 |
| 08/28/2026 21:56 | 20 | 17.86 |
| 08/28/2026 21:56 | 18 | 17.86 |
| 08/28/2026 21:56 | 12 | 17.86 |
| 08/28/2026 21:56 | 10 | 17.86 |
| 08/28/2026 21:56 | 40 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 10 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.855 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 2 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 12 | 17.85 |
| 08/28/2026 21:56 | 525 | 17.85 |
| 08/28/2026 21:56 | 1100 | 17.85 |
| 08/28/2026 21:56 | 986 | 17.85 |
| 08/28/2026 21:56 | 14 | 17.85 |
| 08/28/2026 21:56 | 22 | 17.85 |
| 08/28/2026 21:56 | 8 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.845 |
| 08/28/2026 21:55 | 1 | 17.845 |
| 08/28/2026 21:55 | 100 | 17.84 |
| 08/28/2026 21:55 | 6 | 17.84 |
| 08/28/2026 21:55 | 1 | 17.84 |
| 08/28/2026 21:55 | 200 | 17.84 |
| 08/28/2026 21:55 | 300 | 17.84 |
| 08/28/2026 21:55 | 19 | 17.84 |
| 08/28/2026 21:55 | 2 | 17.84 |
| 08/28/2026 21:55 | 100 | 17.84 |
| 08/28/2026 21:55 | 100 | 17.83 |
| 08/28/2026 21:55 | 100 | 17.83 |
| 08/28/2026 21:55 | 22 | 17.83 |
| 08/28/2026 21:55 | 100 | 17.83 |
| 08/28/2026 21:55 | 61 | 17.825 |
| 08/28/2026 21:55 | 100 | 17.83 |
| 08/28/2026 21:55 | 75 | 17.83 |
| 08/28/2026 21:55 | 175 | 17.83 |
| 08/28/2026 21:55 | 1 | 17.83 |
| 08/28/2026 21:55 | 100 | 17.83 |
| 08/28/2026 21:55 | 50 | 17.83 |
| 08/28/2026 21:55 | 100 | 17.83 |
| 08/28/2026 21:55 | 100 | 17.825 |
| 08/28/2026 21:55 | 100 | 17.825 |
| 08/28/2026 21:55 | 2 | 17.82 |
| 08/28/2026 21:55 | 10 | 17.82 |
| 08/28/2026 21:55 | 255 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 200 | 17.81 |
| 08/28/2026 21:55 | 500 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 175 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 200 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 30 | 17.81 |
| 08/28/2026 21:55 | 43 | 17.81 |
| 08/28/2026 21:55 | 27 | 17.81 |
| 08/28/2026 21:55 | 34 | 17.81 |
| 08/28/2026 21:55 | 16 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 43 | 17.81 |
| 08/28/2026 21:55 | 57 | 17.81 |
| 08/28/2026 21:55 | 43 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 677 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 25 | 17.81 |
| 08/28/2026 21:55 | 2 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 500 | 17.81 |
| 08/28/2026 21:55 | 7 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.80 |
| 08/28/2026 21:55 | 32 | 17.80 |
| 08/28/2026 21:55 | 38 | 17.80 |
| 08/28/2026 21:55 | 173 | 17.80 |
| 08/28/2026 21:55 | 13 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.795 |
| 08/28/2026 21:55 | 175 | 17.80 |
| 08/28/2026 21:55 | 40 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 50 | 17.80 |
| 08/28/2026 21:55 | 200 | 17.80 |
| 08/28/2026 21:55 | 10 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 300 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 400 | 17.80 |
| 08/28/2026 21:55 | 772 | 17.80 |
| 08/28/2026 21:55 | 400 | 17.80 |
| 08/28/2026 21:55 | 50 | 17.80 |
| 08/28/2026 21:55 | 144 | 17.80 |
| 08/28/2026 21:55 | 40 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 156 | 17.80 |
| 08/28/2026 21:55 | 38 | 17.80 |
| 08/28/2026 21:55 | 59 | 17.79 |
| 08/28/2026 21:55 | 38 | 17.79 |
| 08/28/2026 21:55 | 3 | 17.795 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 62 | 17.79 |
| 08/28/2026 21:55 | 38 | 17.79 |
| 08/28/2026 21:55 | 100 | 17.795 |
| 08/28/2026 21:55 | 100 | 17.795 |
| 08/28/2026 21:55 | 38 | 17.79 |
| 08/28/2026 21:55 | 5 | 17.79 |
| 08/28/2026 21:55 | 171 | 17.79 |
| 08/28/2026 21:55 | 98 | 17.79 |
| 08/28/2026 21:55 | 2 | 17.79 |
| 08/28/2026 21:55 | 5 | 17.79 |
| 08/28/2026 21:55 | 170 | 17.79 |
| 08/28/2026 21:55 | 300 | 17.79 |
| 08/28/2026 21:55 | 40 | 17.79 |
| 08/28/2026 21:55 | 10 | 17.79 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 50 | 17.785 |
| 08/28/2026 21:55 | 50 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 100 | 17.785 |
| 08/28/2026 21:55 | 11 | 17.79 |
| 08/28/2026 21:55 | 100 | 17.79 |
| 08/28/2026 21:55 | 100 | 17.79 |
| 08/28/2026 21:55 | 65 | 17.79 |
| 08/28/2026 21:55 | 35 | 17.79 |
| 08/28/2026 21:55 | 100 | 17.795 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 200 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 98 | 17.80 |
| 08/28/2026 21:55 | 2 | 17.80 |
| 08/28/2026 21:55 | 160 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 51 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 4 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 35 | 17.80 |
| 08/28/2026 21:55 | 160 | 17.81 |
| 08/28/2026 21:55 | 109 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 6 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 35 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 2 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 200 | 17.81 |
| 08/28/2026 21:55 | 109 | 17.81 |
| 08/28/2026 21:55 | 4 | 17.815 |
| 08/28/2026 21:55 | 1367 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 367 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 72 | 17.81 |
| 08/28/2026 21:55 | 300 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 420 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 74 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 300 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 38 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 111 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 111 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 200 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 150 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 77 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 173 | 17.81 |
| 08/28/2026 21:55 | 69 | 17.81 |
| 08/28/2026 21:55 | 450 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 37 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 101 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 119 | 17.81 |
| 08/28/2026 21:55 | 173 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 19 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 481 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 19 | 17.81 |
| 08/28/2026 21:55 | 81 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 79 | 17.81 |
| 08/28/2026 21:55 | 21 | 17.81 |
| 08/28/2026 21:55 | 79 | 17.81 |
| 08/28/2026 21:55 | 21 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 50 | 17.81 |
| 08/28/2026 21:55 | 9 | 17.81 |
| 08/28/2026 21:55 | 62 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 149 | 17.81 |
| 08/28/2026 21:55 | 1300 | 17.81 |
| 08/28/2026 21:55 | 300 | 17.81 |
| 08/28/2026 21:55 | 11 | 17.81 |
| 08/28/2026 21:55 | 1 | 17.81 |
| 08/28/2026 21:55 | 36 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 100 | 17.81 |
| 08/28/2026 21:55 | 7 | 17.80 |
| 08/28/2026 21:55 | 36 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 108 | 17.80 |
| 08/28/2026 21:55 | 170 | 17.80 |
| 08/28/2026 21:55 | 49 | 17.80 |
| 08/28/2026 21:55 | 35 | 17.80 |
| 08/28/2026 21:55 | 16 | 17.80 |
| 08/28/2026 21:55 | 200 | 17.80 |
| 08/28/2026 21:55 | 100 | 17.80 |
| 08/28/2026 21:55 | 20 | 17.80 |
| 08/28/2026 21:55 | 19 | 17.80 |
| 08/28/2026 21:55 | 19 | 17.80 |
| 08/28/2026 21:55 | 12 | 17.80 |
| 08/28/2026 21:55 | 10 | 17.80 |
| 08/28/2026 21:55 | 3 | 17.79 |
| 08/28/2026 21:55 | 100 | 17.79 |
| 08/28/2026 21:55 | 14 | 17.79 |
| 08/28/2026 21:54 | 200 | 17.80 |
| 08/28/2026 21:54 | 34 | 17.80 |
| 08/28/2026 21:54 | 16 | 17.80 |
| 08/28/2026 21:54 | 50 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 10 | 17.80 |
| 08/28/2026 21:54 | 87 | 17.80 |
| 08/28/2026 21:54 | 50 | 17.805 |
| 08/28/2026 21:54 | 65 | 17.81 |
| 08/28/2026 21:54 | 50 | 17.81 |
| 08/28/2026 21:54 | 29 | 17.81 |
| 08/28/2026 21:54 | 16 | 17.81 |
| 08/28/2026 21:54 | 1 | 17.80 |
| 08/28/2026 21:54 | 6 | 17.80 |
| 08/28/2026 21:54 | 6 | 17.80 |
| 08/28/2026 21:54 | 50 | 17.805 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 200 | 17.805 |
| 08/28/2026 21:54 | 175 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 20 | 17.80 |
| 08/28/2026 21:54 | 102 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.79 |
| 08/28/2026 21:54 | 276 | 17.79 |
| 08/28/2026 21:54 | 75 | 17.79 |
| 08/28/2026 21:54 | 100 | 17.79 |
| 08/28/2026 21:54 | 72 | 17.79 |
| 08/28/2026 21:54 | 62 | 17.79 |
| 08/28/2026 21:54 | 138 | 17.79 |
| 08/28/2026 21:54 | 13 | 17.79 |
| 08/28/2026 21:54 | 20 | 17.79 |
| 08/28/2026 21:54 | 30 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.80 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 39 | 17.81 |
| 08/28/2026 21:54 | 61 | 17.81 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 44 | 17.81 |
| 08/28/2026 21:54 | 156 | 17.81 |
| 08/28/2026 21:54 | 149 | 17.81 |
| 08/28/2026 21:54 | 51 | 17.81 |
| 08/28/2026 21:54 | 59 | 17.81 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 95 | 17.81 |
| 08/28/2026 21:54 | 5 | 17.81 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 100 | 17.81 |
| 08/28/2026 21:54 | 34 | 17.82 |
| 08/28/2026 21:54 | 66 | 17.82 |
| 08/28/2026 21:54 | 9 | 17.82 |
| 08/28/2026 21:54 | 66 | 17.82 |
| 08/28/2026 21:54 | 434 | 17.82 |
| 08/28/2026 21:54 | 97 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.82 |
| 08/28/2026 21:54 | 1 | 17.82 |
| 08/28/2026 21:54 | 1 | 17.82 |
| 08/28/2026 21:54 | 1 | 17.82 |
| 08/28/2026 21:54 | 1 | 17.82 |
| 08/28/2026 21:54 | 75 | 17.82 |
| 08/28/2026 21:54 | 124 | 17.82 |
| 08/28/2026 21:54 | 131 | 17.82 |
| 08/28/2026 21:54 | 59 | 17.82 |
| 08/28/2026 21:54 | 41 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.82 |
| 08/28/2026 21:54 | 200 | 17.82 |
| 08/28/2026 21:54 | 22 | 17.82 |
| 08/28/2026 21:54 | 51 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 106 | 17.83 |
| 08/28/2026 21:54 | 94 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 10 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 9 | 17.83 |
| 08/28/2026 21:54 | 100 | 17.83 |
| 08/28/2026 21:54 | 131 | 17.84 |
| 08/28/2026 21:54 | 128 | 17.84 |
| 08/28/2026 21:54 | 190 | 17.84 |
| 08/28/2026 21:54 | 10 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 35 | 17.84 |
| 08/28/2026 21:54 | 200 | 17.84 |
| 08/28/2026 21:54 | 6 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 15 | 17.85 |
| 08/28/2026 21:54 | 50 | 17.85 |
| 08/28/2026 21:54 | 40 | 17.85 |
| 08/28/2026 21:54 | 14 | 17.86 |
| 08/28/2026 21:54 | 11 | 17.86 |
| 08/28/2026 21:54 | 10 | 17.86 |
| 08/28/2026 21:54 | 36 | 17.85 |
| 08/28/2026 21:54 | 15 | 17.85 |
| 08/28/2026 21:54 | 1 | 17.85 |
| 08/28/2026 21:54 | 50 | 17.85 |
| 08/28/2026 21:54 | 162 | 17.85 |
| 08/28/2026 21:54 | 200 | 17.85 |
| 08/28/2026 21:53 | 100 | 17.845 |
| 08/28/2026 21:53 | 10 | 17.84 |
| 08/28/2026 21:53 | 11 | 17.84 |
| 08/28/2026 21:53 | 17 | 17.84 |
| 08/28/2026 21:53 | 50 | 17.84 |
| 08/28/2026 21:53 | 39 | 17.84 |
| 08/28/2026 21:53 | 100 | 17.84 |
| 08/28/2026 21:53 | 153 | 17.84 |
| 08/28/2026 21:53 | 258 | 17.84 |
| 08/28/2026 21:53 | 50 | 17.84 |
| 08/28/2026 21:53 | 50 | 17.84 |
| 08/28/2026 21:53 | 45 | 17.84 |
| 08/28/2026 21:53 | 170 | 17.84 |
| 08/28/2026 21:53 | 258 | 17.84 |
| 08/28/2026 21:53 | 100 | 17.84 |
| 08/28/2026 21:53 | 185 | 17.84 |
| 08/28/2026 21:53 | 1 | 17.84 |
| 08/28/2026 21:53 | 10 | 17.84 |
| 08/28/2026 21:53 | 11 | 17.84 |
| 08/28/2026 21:53 | 148 | 17.84 |
| 08/28/2026 21:53 | 5 | 17.84 |
| 08/28/2026 21:53 | 45 | 17.84 |
| 08/28/2026 21:53 | 185 | 17.84 |
| 08/28/2026 21:53 | 50 | 17.84 |
| 08/28/2026 21:53 | 100 | 17.84 |
| 08/28/2026 21:53 | 100 | 17.84 |
| 08/28/2026 21:53 | 154 | 17.84 |
| 08/28/2026 21:53 | 100 | 17.84 |
| 08/28/2026 21:53 | 19 | 17.84 |
| 08/28/2026 21:53 | 10 | 17.84 |
| 08/28/2026 21:53 | 11 | 17.84 |
| 08/28/2026 21:53 | 10 | 17.84 |
| 08/28/2026 21:53 | 50 | 17.84 |
| 08/28/2026 21:53 | 1 | 17.84 |
| 08/28/2026 21:53 | 200 | 17.83 |
| 08/28/2026 21:53 | 40 | 17.83 |
| 08/28/2026 21:53 | 11 | 17.83 |
| 08/28/2026 21:53 | 13 | 17.83 |
| 08/28/2026 21:53 | 1 | 17.83 |
| 08/28/2026 21:53 | 100 | 17.825 |
| 08/28/2026 21:53 | 15 | 17.825 |
| 08/28/2026 21:53 | 10 | 17.82 |
| 08/28/2026 21:53 | 10 | 17.82 |
| 08/28/2026 21:53 | 13 | 17.82 |
| 08/28/2026 21:53 | 16 | 17.82 |
| 08/28/2026 21:53 | 27 | 17.82 |
| 08/28/2026 21:53 | 23 | 17.81 |
| 08/28/2026 21:53 | 100 | 17.81 |
| 08/28/2026 21:53 | 100 | 17.81 |
| 08/28/2026 21:53 | 1 | 17.80 |
| 08/28/2026 21:53 | 136 | 17.80 |
| 08/28/2026 21:53 | 33 | 17.80 |
| 08/28/2026 21:53 | 167 | 17.80 |
| 08/28/2026 21:53 | 26 | 17.81 |
| 08/28/2026 21:53 | 143 | 17.81 |
| 08/28/2026 21:53 | 57 | 17.81 |
| 08/28/2026 21:53 | 110 | 17.81 |
| 08/28/2026 21:53 | 190 | 17.81 |
| 08/28/2026 21:53 | 41 | 17.81 |
| 08/28/2026 21:53 | 10 | 17.81 |
| 08/28/2026 21:53 | 10 | 17.81 |
| 08/28/2026 21:53 | 12 | 17.81 |
| 08/28/2026 21:53 | 87 | 17.805 |
| 08/28/2026 21:53 | 10 | 17.80 |
| 08/28/2026 21:53 | 4 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 200 | 17.80 |
| 08/28/2026 21:53 | 59 | 17.81 |
| 08/28/2026 21:53 | 100 | 17.81 |
| 08/28/2026 21:53 | 141 | 17.81 |
| 08/28/2026 21:53 | 100 | 17.81 |
| 08/28/2026 21:53 | 41 | 17.81 |
| 08/28/2026 21:53 | 59 | 17.81 |
| 08/28/2026 21:53 | 66 | 17.81 |
| 08/28/2026 21:53 | 125 | 17.815 |
| 08/28/2026 21:53 | 175 | 17.81 |
| 08/28/2026 21:53 | 100 | 17.81 |
| 08/28/2026 21:53 | 48 | 17.81 |
| 08/28/2026 21:53 | 10 | 17.81 |
| 08/28/2026 21:53 | 10 | 17.81 |
| 08/28/2026 21:53 | 9 | 17.81 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 68 | 17.80 |
| 08/28/2026 21:53 | 7 | 17.79 |
| 08/28/2026 21:53 | 16 | 17.79 |
| 08/28/2026 21:53 | 49 | 17.79 |
| 08/28/2026 21:53 | 5 | 17.79 |
| 08/28/2026 21:53 | 12 | 17.78 |
| 08/28/2026 21:53 | 16 | 17.775 |
| 08/28/2026 21:53 | 5 | 17.77 |
| 08/28/2026 21:53 | 99 | 17.77 |
| 08/28/2026 21:53 | 46 | 17.77 |
| 08/28/2026 21:53 | 50 | 17.77 |
| 08/28/2026 21:53 | 170 | 17.77 |
| 08/28/2026 21:53 | 5 | 17.77 |
| 08/28/2026 21:53 | 199 | 17.77 |
| 08/28/2026 21:53 | 194 | 17.77 |
| 08/28/2026 21:53 | 1 | 17.77 |
| 08/28/2026 21:53 | 1 | 17.77 |
| 08/28/2026 21:53 | 2 | 17.77 |
| 08/28/2026 21:53 | 1 | 17.77 |
| 08/28/2026 21:53 | 1 | 17.77 |
| 08/28/2026 21:53 | 1 | 17.77 |
| 08/28/2026 21:53 | 100 | 17.77 |
| 08/28/2026 21:53 | 10 | 17.77 |
| 08/28/2026 21:53 | 29 | 17.77 |
| 08/28/2026 21:53 | 7 | 17.77 |
| 08/28/2026 21:53 | 100 | 17.77 |
| 08/28/2026 21:53 | 20 | 17.77 |
| 08/28/2026 21:53 | 100 | 17.775 |
| 08/28/2026 21:53 | 13 | 17.78 |
| 08/28/2026 21:53 | 187 | 17.78 |
| 08/28/2026 21:53 | 8 | 17.78 |
| 08/28/2026 21:53 | 5 | 17.78 |
| 08/28/2026 21:53 | 95 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 192 | 17.78 |
| 08/28/2026 21:53 | 5 | 17.78 |
| 08/28/2026 21:53 | 32 | 17.78 |
| 08/28/2026 21:53 | 32 | 17.78 |
| 08/28/2026 21:53 | 32 | 17.78 |
| 08/28/2026 21:53 | 5 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 50 | 17.78 |
| 08/28/2026 21:53 | 11 | 17.78 |
| 08/28/2026 21:53 | 189 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.78 |
| 08/28/2026 21:53 | 100 | 17.785 |
| 08/28/2026 21:53 | 5 | 17.79 |
| 08/28/2026 21:53 | 32 | 17.79 |
| 08/28/2026 21:53 | 5 | 17.79 |
| 08/28/2026 21:53 | 500 | 17.79 |
| 08/28/2026 21:53 | 61 | 17.79 |
| 08/28/2026 21:53 | 3 | 17.79 |
| 08/28/2026 21:53 | 94 | 17.79 |
| 08/28/2026 21:53 | 100 | 17.79 |
| 08/28/2026 21:53 | 3 | 17.79 |
| 08/28/2026 21:53 | 197 | 17.79 |
| 08/28/2026 21:53 | 50 | 17.79 |
| 08/28/2026 21:53 | 100 | 17.79 |
| 08/28/2026 21:53 | 7 | 17.79 |
| 08/28/2026 21:53 | 100 | 17.79 |
| 08/28/2026 21:53 | 5 | 17.79 |
| 08/28/2026 21:53 | 100 | 17.79 |
| 08/28/2026 21:53 | 400 | 17.79 |
| 08/28/2026 21:53 | 100 | 17.79 |
| 08/28/2026 21:53 | 1 | 17.795 |
| 08/28/2026 21:53 | 75 | 17.80 |
| 08/28/2026 21:53 | 25 | 17.80 |
| 08/28/2026 21:53 | 25 | 17.80 |
| 08/28/2026 21:53 | 75 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 30 | 17.80 |
| 08/28/2026 21:53 | 70 | 17.80 |
| 08/28/2026 21:53 | 30 | 17.80 |
| 08/28/2026 21:53 | 70 | 17.80 |
| 08/28/2026 21:53 | 5 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 95 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 5 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 18 | 17.80 |
| 08/28/2026 21:53 | 352 | 17.80 |
| 08/28/2026 21:53 | 4 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 4 | 17.805 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 89 | 17.80 |
| 08/28/2026 21:53 | 411 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 4 | 17.80 |
| 08/28/2026 21:53 | 600 | 17.80 |
| 08/28/2026 21:53 | 100 | 17.80 |
| 08/28/2026 21:53 | 10 | 17.80 |
| 08/28/2026 21:53 | 75 | 17.80 |
| 08/28/2026 21:53 | 200 | 17.805 |
| 08/28/2026 21:53 | 25 | 17.80 |
| 08/28/2026 21:53 | 200 | 17.805 |
| 08/28/2026 21:53 | 4 | 17.805 |
| 08/28/2026 21:53 | 50 | 17.81 |
| 08/28/2026 21:53 | 1 | 17.81 |
| 08/28/2026 21:53 | 37 | 17.805 |
| 08/28/2026 21:53 | 5 | 17.81 |
| 08/28/2026 21:53 | 6 | 17.81 |
| 08/28/2026 21:52 | 10 | 17.81 |
| 08/28/2026 21:52 | 10 | 17.81 |
| 08/28/2026 21:52 | 100 | 17.81 |
| 08/28/2026 21:52 | 4 | 17.81 |
| 08/28/2026 21:52 | 1 | 17.81 |
| 08/28/2026 21:52 | 11 | 17.81 |
| 08/28/2026 21:52 | 5 | 17.81 |
| 08/28/2026 21:52 | 79 | 17.81 |
| 08/28/2026 21:52 | 12 | 17.805 |
| 08/28/2026 21:52 | 12 | 17.805 |
| 08/28/2026 21:52 | 21 | 17.81 |
| 08/28/2026 21:52 | 11 | 17.81 |
| 08/28/2026 21:52 | 8 | 17.805 |
| 08/28/2026 21:52 | 2 | 17.805 |
| 08/28/2026 21:52 | 89 | 17.81 |
| 08/28/2026 21:52 | 11 | 17.81 |
| 08/28/2026 21:52 | 50 | 17.805 |
| 08/28/2026 21:52 | 4 | 17.81 |
| 08/28/2026 21:52 | 10 | 17.81 |
| 08/28/2026 21:52 | 10 | 17.81 |
| 08/28/2026 21:52 | 31 | 17.81 |
| 08/28/2026 21:52 | 37 | 17.81 |
| 08/28/2026 21:52 | 12 | 17.81 |
| 08/28/2026 21:52 | 10 | 17.805 |
| 08/28/2026 21:52 | 10 | 17.805 |
| 08/28/2026 21:51 | 6 | 17.805 |
| 08/28/2026 21:51 | 1 | 17.80 |
| 08/28/2026 21:51 | 23 | 17.80 |
| 08/28/2026 21:51 | 1 | 17.80 |
| 08/28/2026 21:51 | 14 | 17.80 |
| 08/28/2026 21:51 | 300 | 17.80 |
| 08/28/2026 21:51 | 90 | 17.80 |
| 08/28/2026 21:51 | 8 | 17.80 |
| 08/28/2026 21:51 | 22 | 17.795 |
| 08/28/2026 21:51 | 1 | 17.795 |
| 08/28/2026 21:51 | 2 | 17.79 |
| 08/28/2026 21:51 | 33 | 17.795 |
| 08/28/2026 21:51 | 19 | 17.79 |
| 08/28/2026 21:51 | 3 | 17.79 |
| 08/28/2026 21:51 | 2 | 17.795 |
| 08/28/2026 21:51 | 10 | 17.79 |
| 08/28/2026 21:51 | 6 | 17.79 |
| 08/28/2026 21:51 | 58 | 17.795 |
| 08/28/2026 21:51 | 33 | 17.79 |
| 08/28/2026 21:51 | 1 | 17.79 |
| 08/28/2026 21:51 | 7 | 17.79 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 107 | 17.80 |
| 08/28/2026 21:51 | 6 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 47 | 17.80 |
| 08/28/2026 21:51 | 6 | 17.80 |
| 08/28/2026 21:51 | 47 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 113 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 299 | 17.80 |
| 08/28/2026 21:51 | 1 | 17.80 |
| 08/28/2026 21:51 | 12 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 300 | 17.80 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 20 | 17.80 |
| 08/28/2026 21:51 | 60 | 17.80 |
| 08/28/2026 21:51 | 34 | 17.81 |
| 08/28/2026 21:51 | 43 | 17.81 |
| 08/28/2026 21:51 | 34 | 17.81 |
| 08/28/2026 21:51 | 66 | 17.81 |
| 08/28/2026 21:51 | 34 | 17.81 |
| 08/28/2026 21:51 | 66 | 17.81 |
| 08/28/2026 21:51 | 100 | 17.81 |
| 08/28/2026 21:51 | 23 | 17.81 |
| 08/28/2026 21:51 | 300 | 17.81 |
| 08/28/2026 21:51 | 180 | 17.81 |
| 08/28/2026 21:51 | 100 | 17.81 |
| 08/28/2026 21:51 | 200 | 17.81 |
| 08/28/2026 21:51 | 200 | 17.81 |
| 08/28/2026 21:51 | 3 | 17.81 |
| 08/28/2026 21:51 | 47 | 17.81 |
| 08/28/2026 21:51 | 174 | 17.81 |
| 08/28/2026 21:51 | 100 | 17.81 |
| 08/28/2026 21:51 | 172 | 17.81 |
| 08/28/2026 21:51 | 41 | 17.81 |
| 08/28/2026 21:51 | 50 | 17.81 |
| 08/28/2026 21:51 | 50 | 17.81 |
| 08/28/2026 21:51 | 7 | 17.81 |
| 08/28/2026 21:51 | 173 | 17.81 |
| 08/28/2026 21:51 | 174 | 17.81 |
| 08/28/2026 21:51 | 50 | 17.81 |
| 08/28/2026 21:51 | 40 | 17.81 |
| 08/28/2026 21:51 | 173 | 17.81 |
| 08/28/2026 21:51 | 137 | 17.81 |
| 08/28/2026 21:51 | 4 | 17.81 |
| 08/28/2026 21:51 | 177 | 17.81 |
| 08/28/2026 21:51 | 62 | 17.81 |
| 08/28/2026 21:51 | 135 | 17.81 |
| 08/28/2026 21:51 | 163 | 17.81 |
| 08/28/2026 21:51 | 100 | 17.81 |
| 08/28/2026 21:51 | 48 | 17.81 |
| 08/28/2026 21:51 | 100 | 17.81 |
| 08/28/2026 21:51 | 12 | 17.81 |
| 08/28/2026 21:51 | 100 | 17.80 |
| 08/28/2026 21:51 | 5 | 17.80 |
| 08/28/2026 21:50 | 1 | 17.80 |
| 08/28/2026 21:50 | 2 | 17.80 |
| 08/28/2026 21:50 | 10 | 17.795 |
| 08/28/2026 21:50 | 2 | 17.795 |
| 08/28/2026 21:50 | 62 | 17.79 |
| 08/28/2026 21:50 | 400 | 17.79 |
| 08/28/2026 21:50 | 100 | 17.79 |
| 08/28/2026 21:50 | 176 | 17.79 |
| 08/28/2026 21:50 | 94 | 17.79 |
| 08/28/2026 21:50 | 11 | 17.79 |
| 08/28/2026 21:50 | 100 | 17.79 |
| 08/28/2026 21:50 | 100 | 17.79 |
| 08/28/2026 21:50 | 200 | 17.79 |
| 08/28/2026 21:50 | 10 | 17.80 |
| 08/28/2026 21:50 | 100 | 17.80 |
| 08/28/2026 21:50 | 100 | 17.80 |
| 08/28/2026 21:50 | 200 | 17.80 |
| 08/28/2026 21:50 | 100 | 17.80 |
| 08/28/2026 21:50 | 10 | 17.80 |
| 08/28/2026 21:50 | 50 | 17.80 |
| 08/28/2026 21:50 | 50 | 17.80 |
| 08/28/2026 21:50 | 3 | 17.80 |
| 08/28/2026 21:50 | 23 | 17.80 |
| 08/28/2026 21:50 | 77 | 17.80 |
| 08/28/2026 21:50 | 139 | 17.80 |
| 08/28/2026 21:50 | 140 | 17.80 |
| 08/28/2026 21:50 | 50 | 17.80 |
| 08/28/2026 21:50 | 8 | 17.80 |
| 08/28/2026 21:50 | 100 | 17.80 |
| 08/28/2026 21:50 | 63 | 17.80 |
| 08/28/2026 21:50 | 140 | 17.80 |
| 08/28/2026 21:50 | 139 | 17.80 |
| 08/28/2026 21:50 | 1 | 17.80 |
| 08/28/2026 21:50 | 10 | 17.80 |
| 08/28/2026 21:50 | 67 | 17.80 |
| 08/28/2026 21:50 | 11 | 17.79 |
| 08/28/2026 21:50 | 5 | 17.79 |
| 08/28/2026 21:50 | 14 | 17.79 |
| 08/28/2026 21:50 | 1 | 17.79 |
| 08/28/2026 21:50 | 6 | 17.79 |
| 08/28/2026 21:50 | 6 | 17.79 |
| 08/28/2026 21:49 | 23 | 17.78 |
| 08/28/2026 21:49 | 2 | 17.785 |
| 08/28/2026 21:49 | 8 | 17.79 |
| 08/28/2026 21:49 | 2 | 17.79 |
| 08/28/2026 21:49 | 68 | 17.79 |
| 08/28/2026 21:49 | 50 | 17.79 |
| 08/28/2026 21:49 | 1 | 17.80 |
| 08/28/2026 21:49 | 8 | 17.795 |
| 08/28/2026 21:49 | 2 | 17.795 |
| 08/28/2026 21:49 | 11 | 17.79 |
| 08/28/2026 21:49 | 1 | 17.79 |
| 08/28/2026 21:49 | 100 | 17.79 |
| 08/28/2026 21:49 | 10 | 17.79 |
| 08/28/2026 21:49 | 50 | 17.79 |
| 08/28/2026 21:49 | 100 | 17.79 |
| 08/28/2026 21:49 | 54 | 17.79 |
| 08/28/2026 21:49 | 3 | 17.79 |
| 08/28/2026 21:49 | 1 | 17.79 |
| 08/28/2026 21:49 | 1 | 17.79 |
| 08/28/2026 21:48 | 10 | 17.78 |
| 08/28/2026 21:48 | 3 | 17.78 |
| 08/28/2026 21:48 | 4 | 17.78 |
| 08/28/2026 21:48 | 50 | 17.78 |
| 08/28/2026 21:48 | 50 | 17.78 |
| 08/28/2026 21:48 | 87 | 17.78 |
| 08/28/2026 21:48 | 1 | 17.78 |
| 08/28/2026 21:48 | 3 | 17.78 |
| 08/28/2026 21:48 | 12 | 17.78 |
| 08/28/2026 21:48 | 18 | 17.78 |
| 08/28/2026 21:48 | 100 | 17.78 |
| 08/28/2026 21:48 | 50 | 17.78 |
| 08/28/2026 21:48 | 50 | 17.78 |
| 08/28/2026 21:48 | 96 | 17.78 |
| 08/28/2026 21:48 | 64 | 17.78 |
| 08/28/2026 21:48 | 89 | 17.78 |
| 08/28/2026 21:48 | 11 | 17.78 |
| 08/28/2026 21:48 | 12 | 17.78 |
| 08/28/2026 21:48 | 36 | 17.78 |
| 08/28/2026 21:48 | 20 | 17.78 |
| 08/28/2026 21:48 | 1 | 17.78 |
| 08/28/2026 21:48 | 100 | 17.77 |
| 08/28/2026 21:48 | 20 | 17.775 |
| 08/28/2026 21:48 | 7 | 17.77 |
| 08/28/2026 21:48 | 100 | 17.76 |
| 08/28/2026 21:48 | 12 | 17.76 |
| 08/28/2026 21:48 | 2 | 17.76 |
| 08/28/2026 21:48 | 16 | 17.76 |
| 08/28/2026 21:47 | 21 | 17.75 |
| 08/28/2026 21:47 | 11 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 189 | 17.75 |
| 08/28/2026 21:47 | 6 | 17.755 |
| 08/28/2026 21:47 | 11 | 17.75 |
| 08/28/2026 21:47 | 98 | 17.75 |
| 08/28/2026 21:47 | 2 | 17.75 |
| 08/28/2026 21:47 | 9 | 17.75 |
| 08/28/2026 21:47 | 91 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 109 | 17.75 |
| 08/28/2026 21:47 | 1 | 17.75 |
| 08/28/2026 21:47 | 90 | 17.75 |
| 08/28/2026 21:47 | 10 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 200 | 17.75 |
| 08/28/2026 21:47 | 79 | 17.75 |
| 08/28/2026 21:47 | 200 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 200 | 17.75 |
| 08/28/2026 21:47 | 12 | 17.75 |
| 08/28/2026 21:47 | 3 | 17.75 |
| 08/28/2026 21:47 | 25 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 150 | 17.75 |
| 08/28/2026 21:47 | 25 | 17.75 |
| 08/28/2026 21:47 | 199 | 17.75 |
| 08/28/2026 21:46 | 1 | 17.75 |
| 08/28/2026 21:46 | 10 | 17.76 |
| 08/28/2026 21:46 | 71 | 17.76 |
| 08/28/2026 21:46 | 17 | 17.76 |
| 08/28/2026 21:46 | 83 | 17.76 |
| 08/28/2026 21:46 | 8 | 17.76 |
| 08/28/2026 21:46 | 7 | 17.76 |
| 08/28/2026 21:46 | 1 | 17.76 |
| 08/28/2026 21:46 | 30 | 17.77 |
| 08/28/2026 21:46 | 70 | 17.77 |
| 08/28/2026 21:46 | 1 | 17.77 |
| 08/28/2026 21:46 | 100 | 17.77 |
| 08/28/2026 21:46 | 100 | 17.77 |
| 08/28/2026 21:46 | 25 | 17.77 |
| 08/28/2026 21:46 | 43 | 17.77 |
| 08/28/2026 21:46 | 32 | 17.77 |
| 08/28/2026 21:46 | 4 | 17.785 |
| 08/28/2026 21:45 | 1 | 17.77 |
| 08/28/2026 21:45 | 26 | 17.77 |
| 08/28/2026 21:45 | 588 | 17.77 |
| 08/28/2026 21:45 | 232 | 17.77 |
| 08/28/2026 21:45 | 119 | 17.77 |
| 08/28/2026 21:45 | 2 | 17.77 |
| 08/28/2026 21:45 | 15 | 17.77 |
| 08/28/2026 21:45 | 50 | 17.77 |
| 08/28/2026 21:45 | 11 | 17.77 |
| 08/28/2026 21:45 | 22 | 17.77 |
| 08/28/2026 21:45 | 88 | 17.77 |
| 08/28/2026 21:45 | 13 | 17.77 |
| 08/28/2026 21:45 | 30 | 17.77 |
| 08/28/2026 21:45 | 200 | 17.77 |
| 08/28/2026 21:45 | 100 | 17.78 |
| 08/28/2026 21:45 | 26 | 17.78 |
| 08/28/2026 21:45 | 81 | 17.78 |
| 08/28/2026 21:45 | 7 | 17.78 |
| 08/28/2026 21:45 | 100 | 17.78 |
| 08/28/2026 21:45 | 100 | 17.78 |
| 08/28/2026 21:45 | 100 | 17.78 |
| 08/28/2026 21:45 | 100 | 17.78 |
| 08/28/2026 21:45 | 16 | 17.78 |
| 08/28/2026 21:45 | 93 | 17.78 |
| 08/28/2026 21:45 | 7 | 17.78 |
| 08/28/2026 21:45 | 300 | 17.79 |
| 08/28/2026 21:45 | 100 | 17.79 |
| 08/28/2026 21:45 | 11 | 17.79 |
| 08/28/2026 21:45 | 194 | 17.79 |
| 08/28/2026 21:45 | 100 | 17.79 |
| 08/28/2026 21:45 | 100 | 17.79 |
| 08/28/2026 21:45 | 100 | 17.79 |
| 08/28/2026 21:45 | 100 | 17.79 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 5 | 17.80 |
| 08/28/2026 21:45 | 30 | 17.80 |
| 08/28/2026 21:45 | 70 | 17.80 |
| 08/28/2026 21:45 | 130 | 17.80 |
| 08/28/2026 21:45 | 270 | 17.80 |
| 08/28/2026 21:45 | 39 | 17.80 |
| 08/28/2026 21:45 | 61 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 39 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 61 | 17.80 |
| 08/28/2026 21:45 | 139 | 17.80 |
| 08/28/2026 21:45 | 309 | 17.80 |
| 08/28/2026 21:45 | 391 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 161 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 9 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 21 | 17.80 |
| 08/28/2026 21:45 | 100 | 17.80 |
| 08/28/2026 21:45 | 22 | 17.81 |
| 08/28/2026 21:45 | 78 | 17.81 |
| 08/28/2026 21:45 | 122 | 17.81 |
| 08/28/2026 21:45 | 2 | 17.81 |
| 08/28/2026 21:45 | 22 | 17.81 |
| 08/28/2026 21:45 | 3 | 17.81 |
| 08/28/2026 21:45 | 69 | 17.81 |
| 08/28/2026 21:45 | 1 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 200 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 200 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 1 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 200 | 17.81 |
| 08/28/2026 21:45 | 100 | 17.81 |
| 08/28/2026 21:45 | 10 | 17.81 |
| 08/28/2026 21:45 | 7 | 17.82 |
| 08/28/2026 21:45 | 5 | 17.80 |
| 08/28/2026 21:45 | 25 | 17.80 |
| 08/28/2026 21:45 | 25 | 17.80 |
| 08/28/2026 21:45 | 50 | 17.79 |
| 08/28/2026 21:45 | 3 | 17.79 |
| 08/28/2026 21:45 | 1 | 17.79 |
| 08/28/2026 21:45 | 23 | 17.79 |
| 08/28/2026 21:45 | 199 | 17.79 |
| 08/28/2026 21:45 | 137 | 17.79 |
| 08/28/2026 21:45 | 200 | 17.79 |
| 08/28/2026 21:45 | 10 | 17.79 |
| 08/28/2026 21:44 | 36 | 17.785 |
| 08/28/2026 21:44 | 2 | 17.785 |
| 08/28/2026 21:44 | 8 | 17.785 |
| 08/28/2026 21:44 | 2 | 17.785 |
| 08/28/2026 21:44 | 50 | 17.79 |
| 08/28/2026 21:44 | 45 | 17.79 |
| 08/28/2026 21:44 | 200 | 17.79 |
| 08/28/2026 21:43 | 1 | 17.765 |
| 08/28/2026 21:43 | 1 | 17.77 |
| 08/28/2026 21:43 | 28 | 17.77 |
| 08/28/2026 21:43 | 100 | 17.77 |
| 08/28/2026 21:43 | 27 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 400 | 17.76 |
| 08/28/2026 21:43 | 5 | 17.76 |
| 08/28/2026 21:43 | 12 | 17.76 |
| 08/28/2026 21:43 | 25 | 17.76 |
| 08/28/2026 21:43 | 1 | 17.76 |
| 08/28/2026 21:43 | 300 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 1 | 17.76 |
| 08/28/2026 21:43 | 600 | 17.76 |
| 08/28/2026 21:43 | 100 | 17.76 |
| 08/28/2026 21:43 | 161 | 17.76 |
| 08/28/2026 21:43 | 10 | 17.765 |
| 08/28/2026 21:43 | 9 | 17.765 |
| 08/28/2026 21:43 | 100 | 17.77 |
| 08/28/2026 21:42 | 6 | 17.77 |
| 08/28/2026 21:42 | 100 | 17.77 |
| 08/28/2026 21:42 | 16 | 17.77 |
| 08/28/2026 21:42 | 25 | 17.77 |
| 08/28/2026 21:42 | 3 | 17.77 |
| 08/28/2026 21:42 | 2 | 17.78 |
| 08/28/2026 21:42 | 78 | 17.77 |
| 08/28/2026 21:42 | 25 | 17.77 |
| 08/28/2026 21:42 | 200 | 17.77 |
| 08/28/2026 21:42 | 100 | 17.77 |
| 08/28/2026 21:42 | 3 | 17.77 |
| 08/28/2026 21:42 | 1 | 17.77 |
| 08/28/2026 21:42 | 16 | 17.77 |
| 08/28/2026 21:42 | 3 | 17.77 |
| 08/28/2026 21:42 | 74 | 17.765 |
| 08/28/2026 21:42 | 39 | 17.76 |
| 08/28/2026 21:42 | 49 | 17.76 |
| 08/28/2026 21:42 | 51 | 17.76 |
| 08/28/2026 21:42 | 86 | 17.76 |
| 08/28/2026 21:42 | 3 | 17.77 |
| 08/28/2026 21:42 | 7 | 17.77 |
| 08/28/2026 21:42 | 3 | 17.77 |
| 08/28/2026 21:42 | 14 | 17.76 |
| 08/28/2026 21:42 | 86 | 17.76 |
| 08/28/2026 21:42 | 14 | 17.76 |
| 08/28/2026 21:42 | 10 | 17.76 |
| 08/28/2026 21:42 | 76 | 17.76 |
| 08/28/2026 21:42 | 24 | 17.76 |
| 08/28/2026 21:42 | 199 | 17.76 |
| 08/28/2026 21:42 | 1 | 17.76 |
| 08/28/2026 21:41 | 53 | 17.77 |
| 08/28/2026 21:41 | 25 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 3 | 17.77 |
| 08/28/2026 21:41 | 4 | 17.77 |
| 08/28/2026 21:41 | 3 | 17.77 |
| 08/28/2026 21:41 | 7 | 17.77 |
| 08/28/2026 21:41 | 7 | 17.77 |
| 08/28/2026 21:41 | 19 | 17.77 |
| 08/28/2026 21:41 | 7 | 17.77 |
| 08/28/2026 21:41 | 35 | 17.77 |
| 08/28/2026 21:41 | 7 | 17.77 |
| 08/28/2026 21:41 | 26 | 17.77 |
| 08/28/2026 21:41 | 7 | 17.77 |
| 08/28/2026 21:41 | 42 | 17.77 |
| 08/28/2026 21:41 | 7 | 17.77 |
| 08/28/2026 21:41 | 93 | 17.77 |
| 08/28/2026 21:41 | 25 | 17.77 |
| 08/28/2026 21:41 | 33 | 17.77 |
| 08/28/2026 21:41 | 49 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 49 | 17.77 |
| 08/28/2026 21:41 | 49 | 17.77 |
| 08/28/2026 21:41 | 25 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 25 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 23 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 10 | 17.77 |
| 08/28/2026 21:41 | 2 | 17.775 |
| 08/28/2026 21:41 | 44 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 56 | 17.77 |
| 08/28/2026 21:41 | 44 | 17.77 |
| 08/28/2026 21:41 | 25 | 17.77 |
| 08/28/2026 21:41 | 21 | 17.77 |
| 08/28/2026 21:41 | 17 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 100 | 17.77 |
| 08/28/2026 21:41 | 1 | 17.78 |
| 08/28/2026 21:41 | 21 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 79 | 17.78 |
| 08/28/2026 21:41 | 21 | 17.78 |
| 08/28/2026 21:41 | 79 | 17.78 |
| 08/28/2026 21:41 | 79 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 100 | 17.78 |
| 08/28/2026 21:41 | 15 | 17.78 |
| 08/28/2026 21:41 | 18 | 17.78 |
| 08/28/2026 21:40 | 1 | 17.785 |
| 08/28/2026 21:40 | 1 | 17.79 |
| 08/28/2026 21:40 | 1 | 17.79 |
| 08/28/2026 21:40 | 100 | 17.79 |
| 08/28/2026 21:40 | 1 | 17.79 |
| 08/28/2026 21:40 | 68 | 17.79 |
| 08/28/2026 21:39 | 100 | 17.78 |
| 08/28/2026 21:39 | 75 | 17.78 |
| 08/28/2026 21:39 | 2 | 17.77 |
| 08/28/2026 21:39 | 9 | 17.77 |
| 08/28/2026 21:39 | 6 | 17.78 |
| 08/28/2026 21:39 | 200 | 17.78 |
| 08/28/2026 21:39 | 2 | 17.78 |
| 08/28/2026 21:39 | 200 | 17.78 |
| 08/28/2026 21:39 | 100 | 17.78 |
| 08/28/2026 21:39 | 120 | 17.78 |
| 08/28/2026 21:39 | 38 | 17.78 |
| 08/28/2026 21:39 | 143 | 17.78 |
| 08/28/2026 21:39 | 100 | 17.78 |
| 08/28/2026 21:39 | 20 | 17.78 |
| 08/28/2026 21:39 | 1 | 17.77 |
| 08/28/2026 21:39 | 4 | 17.77 |
| 08/28/2026 21:38 | 10 | 17.765 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 137 | 17.77 |
| 08/28/2026 21:38 | 66 | 17.77 |
| 08/28/2026 21:38 | 17 | 17.77 |
| 08/28/2026 21:38 | 12 | 17.77 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 63 | 17.77 |
| 08/28/2026 21:38 | 37 | 17.77 |
| 08/28/2026 21:38 | 63 | 17.77 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 10 | 17.77 |
| 08/28/2026 21:38 | 2 | 17.77 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 100 | 17.77 |
| 08/28/2026 21:38 | 200 | 17.775 |
| 08/28/2026 21:38 | 5 | 17.78 |
| 08/28/2026 21:38 | 100 | 17.78 |
| 08/28/2026 21:38 | 224 | 17.78 |
| 08/28/2026 21:38 | 40 | 17.78 |
| 08/28/2026 21:38 | 1 | 17.78 |
| 08/28/2026 21:38 | 11 | 17.77 |
| 08/28/2026 21:38 | 35 | 17.765 |
| 08/28/2026 21:38 | 33 | 17.76 |
| 08/28/2026 21:38 | 2 | 17.76 |
| 08/28/2026 21:38 | 30 | 17.76 |
| 08/28/2026 21:38 | 2 | 17.75 |
| 08/28/2026 21:37 | 50 | 17.745 |
| 08/28/2026 21:37 | 50 | 17.74 |
| 08/28/2026 21:37 | 50 | 17.74 |
| 08/28/2026 21:37 | 10 | 17.74 |
| 08/28/2026 21:37 | 1 | 17.74 |
| 08/28/2026 21:37 | 7 | 17.74 |
| 08/28/2026 21:37 | 100 | 17.74 |
| 08/28/2026 21:37 | 50 | 17.73 |
| 08/28/2026 21:37 | 50 | 17.73 |
| 08/28/2026 21:37 | 31 | 17.73 |
| 08/28/2026 21:37 | 200 | 17.73 |
| 08/28/2026 21:37 | 236 | 17.73 |
| 08/28/2026 21:37 | 50 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 50 | 17.73 |
| 08/28/2026 21:37 | 48 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 74 | 17.73 |
| 08/28/2026 21:37 | 12 | 17.73 |
| 08/28/2026 21:37 | 2 | 17.735 |
| 08/28/2026 21:37 | 12 | 17.73 |
| 08/28/2026 21:37 | 26 | 17.73 |
| 08/28/2026 21:37 | 14 | 17.73 |
| 08/28/2026 21:37 | 17 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 28 | 17.73 |
| 08/28/2026 21:37 | 58 | 17.73 |
| 08/28/2026 21:37 | 200 | 17.735 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 30 | 17.73 |
| 08/28/2026 21:37 | 29 | 17.73 |
| 08/28/2026 21:37 | 70 | 17.73 |
| 08/28/2026 21:37 | 71 | 17.73 |
| 08/28/2026 21:37 | 29 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 71 | 17.73 |
| 08/28/2026 21:37 | 1 | 17.73 |
| 08/28/2026 21:37 | 71 | 17.73 |
| 08/28/2026 21:37 | 30 | 17.73 |
| 08/28/2026 21:37 | 20 | 17.73 |
| 08/28/2026 21:37 | 50 | 17.73 |
| 08/28/2026 21:37 | 2 | 17.73 |
| 08/28/2026 21:37 | 48 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 52 | 17.73 |
| 08/28/2026 21:37 | 10 | 17.735 |
| 08/28/2026 21:37 | 48 | 17.73 |
| 08/28/2026 21:37 | 43 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 9 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:37 | 100 | 17.73 |
| 08/28/2026 21:36 | 100 | 17.73 |
| 08/28/2026 21:36 | 10 | 17.735 |
| 08/28/2026 21:36 | 100 | 17.74 |
| 08/28/2026 21:36 | 400 | 17.74 |
| 08/28/2026 21:36 | 200 | 17.74 |
| 08/28/2026 21:36 | 50 | 17.74 |
| 08/28/2026 21:36 | 20 | 17.74 |
| 08/28/2026 21:36 | 6 | 17.74 |
| 08/28/2026 21:36 | 44 | 17.74 |
| 08/28/2026 21:36 | 100 | 17.74 |
| 08/28/2026 21:36 | 32 | 17.74 |
| 08/28/2026 21:36 | 3 | 17.74 |
| 08/28/2026 21:36 | 100 | 17.74 |
| 08/28/2026 21:36 | 2 | 17.74 |
| 08/28/2026 21:36 | 6 | 17.745 |
| 08/28/2026 21:36 | 57 | 17.74 |
| 08/28/2026 21:36 | 43 | 17.74 |
| 08/28/2026 21:36 | 2 | 17.74 |
| 08/28/2026 21:36 | 55 | 17.74 |
| 08/28/2026 21:36 | 100 | 17.74 |
| 08/28/2026 21:36 | 46 | 17.74 |
| 08/28/2026 21:36 | 99 | 17.74 |
| 08/28/2026 21:36 | 64 | 17.745 |
| 08/28/2026 21:36 | 1 | 17.74 |
| 08/28/2026 21:36 | 6 | 17.74 |
| 08/28/2026 21:36 | 14 | 17.74 |
| 08/28/2026 21:36 | 20 | 17.74 |
| 08/28/2026 21:36 | 66 | 17.74 |
| 08/28/2026 21:36 | 50 | 17.74 |
| 08/28/2026 21:36 | 68 | 17.74 |
| 08/28/2026 21:36 | 66 | 17.74 |
| 08/28/2026 21:36 | 27 | 17.74 |
| 08/28/2026 21:36 | 1 | 17.74 |
| 08/28/2026 21:36 | 2 | 17.74 |
| 08/28/2026 21:36 | 98 | 17.74 |
| 08/28/2026 21:36 | 57 | 17.74 |
| 08/28/2026 21:36 | 8 | 17.74 |
| 08/28/2026 21:36 | 12 | 17.74 |
| 08/28/2026 21:36 | 23 | 17.74 |
| 08/28/2026 21:36 | 100 | 17.74 |
| 08/28/2026 21:36 | 2 | 17.745 |
| 08/28/2026 21:36 | 47 | 17.74 |
| 08/28/2026 21:36 | 200 | 17.745 |
| 08/28/2026 21:35 | 53 | 17.74 |
| 08/28/2026 21:35 | 100 | 17.74 |
| 08/28/2026 21:35 | 40 | 17.74 |
| 08/28/2026 21:35 | 87 | 17.74 |
| 08/28/2026 21:35 | 44 | 17.74 |
| 08/28/2026 21:35 | 100 | 17.74 |
| 08/28/2026 21:35 | 10 | 17.74 |
| 08/28/2026 21:35 | 100 | 17.74 |
| 08/28/2026 21:35 | 14 | 17.74 |
| 08/28/2026 21:35 | 20 | 17.74 |
| 08/28/2026 21:35 | 200 | 17.74 |
| 08/28/2026 21:35 | 11 | 17.74 |
| 08/28/2026 21:35 | 20 | 17.74 |
| 08/28/2026 21:35 | 100 | 17.74 |
| 08/28/2026 21:35 | 20 | 17.74 |
| 08/28/2026 21:34 | 25 | 17.74 |
| 08/28/2026 21:34 | 100 | 17.74 |
| 08/28/2026 21:34 | 100 | 17.74 |
| 08/28/2026 21:34 | 12 | 17.74 |
| 08/28/2026 21:34 | 100 | 17.74 |
| 08/28/2026 21:34 | 10 | 17.74 |
| 08/28/2026 21:34 | 100 | 17.74 |
| 08/28/2026 21:34 | 96 | 17.75 |
| 08/28/2026 21:34 | 4 | 17.75 |
| 08/28/2026 21:34 | 100 | 17.75 |
| 08/28/2026 21:34 | 100 | 17.75 |
| 08/28/2026 21:34 | 3 | 17.75 |
| 08/28/2026 21:34 | 100 | 17.75 |
| 08/28/2026 21:34 | 10 | 17.75 |
| 08/28/2026 21:34 | 200 | 17.75 |
| 08/28/2026 21:34 | 100 | 17.75 |
| 08/28/2026 21:34 | 2 | 17.75 |
| 08/28/2026 21:34 | 14 | 17.75 |
| 08/28/2026 21:34 | 36 | 17.74 |
| 08/28/2026 21:34 | 2 | 17.73 |
| 08/28/2026 21:34 | 50 | 17.74 |
| 08/28/2026 21:34 | 200 | 17.74 |
| 08/28/2026 21:34 | 100 | 17.74 |
| 08/28/2026 21:34 | 100 | 17.74 |
| 08/28/2026 21:34 | 179 | 17.74 |
| 08/28/2026 21:34 | 50 | 17.74 |
| 08/28/2026 21:34 | 25 | 17.74 |
| 08/28/2026 21:34 | 13 | 17.74 |
| 08/28/2026 21:33 | 7 | 17.73 |
| 08/28/2026 21:33 | 20 | 17.725 |
| 08/28/2026 21:33 | 22 | 17.73 |
| 08/28/2026 21:33 | 10 | 17.73 |
| 08/28/2026 21:33 | 175 | 17.72 |
| 08/28/2026 21:33 | 5 | 17.72 |
| 08/28/2026 21:33 | 5 | 17.72 |
| 08/28/2026 21:33 | 67 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 20 | 17.72 |
| 08/28/2026 21:33 | 43 | 17.72 |
| 08/28/2026 21:33 | 157 | 17.72 |
| 08/28/2026 21:33 | 143 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 2 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.725 |
| 08/28/2026 21:33 | 100 | 17.72 |
| 08/28/2026 21:33 | 5 | 17.72 |
| 08/28/2026 21:33 | 212 | 17.72 |
| 08/28/2026 21:33 | 100 | 17.72 |
| 08/28/2026 21:33 | 100 | 17.72 |
| 08/28/2026 21:33 | 1 | 17.72 |
| 08/28/2026 21:33 | 11 | 17.72 |
| 08/28/2026 21:32 | 89 | 17.72 |
| 08/28/2026 21:32 | 9 | 17.72 |
| 08/28/2026 21:32 | 200 | 17.725 |
| 08/28/2026 21:32 | 100 | 17.73 |
| 08/28/2026 21:32 | 11 | 17.73 |
| 08/28/2026 21:32 | 46 | 17.73 |
| 08/28/2026 21:32 | 20 | 17.73 |
| 08/28/2026 21:32 | 29 | 17.73 |
| 08/28/2026 21:32 | 5 | 17.73 |
| 08/28/2026 21:32 | 95 | 17.73 |
| 08/28/2026 21:32 | 100 | 17.73 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 88 | 17.74 |
| 08/28/2026 21:32 | 33 | 17.74 |
| 08/28/2026 21:32 | 93 | 17.74 |
| 08/28/2026 21:32 | 86 | 17.74 |
| 08/28/2026 21:32 | 114 | 17.74 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 7 | 17.74 |
| 08/28/2026 21:32 | 23 | 17.74 |
| 08/28/2026 21:32 | 20 | 17.74 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 41 | 17.74 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 100 | 17.74 |
| 08/28/2026 21:32 | 27 | 17.74 |
| 08/28/2026 21:32 | 8 | 17.74 |
| 08/28/2026 21:32 | 92 | 17.74 |
| 08/28/2026 21:32 | 8 | 17.74 |
| 08/28/2026 21:32 | 98 | 17.75 |
| 08/28/2026 21:32 | 2 | 17.75 |
| 08/28/2026 21:32 | 67 | 17.75 |
| 08/28/2026 21:32 | 33 | 17.75 |
| 08/28/2026 21:32 | 50 | 17.75 |
| 08/28/2026 21:32 | 19 | 17.75 |
| 08/28/2026 21:32 | 100 | 17.75 |
| 08/28/2026 21:32 | 100 | 17.75 |
| 08/28/2026 21:32 | 14 | 17.75 |
| 08/28/2026 21:32 | 30 | 17.75 |
| 08/28/2026 21:31 | 11 | 17.755 |
| 08/28/2026 21:31 | 32 | 17.76 |
| 08/28/2026 21:31 | 100 | 17.76 |
| 08/28/2026 21:31 | 1 | 17.76 |
| 08/28/2026 21:31 | 10 | 17.76 |
| 08/28/2026 21:31 | 1 | 17.75 |
| 08/28/2026 21:30 | 1 | 17.75 |
| 08/28/2026 21:30 | 32 | 17.75 |
| 08/28/2026 21:30 | 34 | 17.75 |
| 08/28/2026 21:30 | 100 | 17.75 |
| 08/28/2026 21:30 | 100 | 17.75 |
| 08/28/2026 21:30 | 120 | 17.75 |
| 08/28/2026 21:30 | 200 | 17.75 |
| 08/28/2026 21:30 | 100 | 17.75 |
| 08/28/2026 21:30 | 200 | 17.75 |
| 08/28/2026 21:30 | 1 | 17.75 |
| 08/28/2026 21:30 | 4241 | 17.75 |
| 08/28/2026 21:30 | 678 | 17.75 |
| 08/28/2026 21:30 | 790 | 17.75 |
| 08/28/2026 21:30 | 1 | 17.75 |
| 08/28/2026 21:30 | 180 | 17.75 |
| 08/28/2026 21:30 | 1110 | 17.75 |
| 08/28/2026 21:30 | 200 | 17.75 |
| 08/28/2026 21:30 | 100 | 17.75 |
| 08/28/2026 21:30 | 5 | 17.75 |
| 08/28/2026 21:30 | 36 | 17.76 |
| 08/28/2026 21:30 | 200 | 17.76 |
| 08/28/2026 21:30 | 3 | 17.76 |
| 08/28/2026 21:30 | 92 | 17.76 |
| 08/28/2026 21:30 | 48 | 17.76 |
| 08/28/2026 21:30 | 5 | 17.76 |
| 08/28/2026 21:30 | 3 | 17.76 |
| 08/28/2026 21:30 | 200 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 148 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 153 | 17.76 |
| 08/28/2026 21:30 | 105 | 17.76 |
| 08/28/2026 21:30 | 48 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 17 | 17.76 |
| 08/28/2026 21:30 | 5 | 17.76 |
| 08/28/2026 21:30 | 78 | 17.76 |
| 08/28/2026 21:30 | 22 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 200 | 17.76 |
| 08/28/2026 21:29 | 43 | 17.77 |
| 08/28/2026 21:29 | 57 | 17.77 |
| 08/28/2026 21:29 | 87 | 17.77 |
| 08/28/2026 21:29 | 16 | 17.77 |
| 08/28/2026 21:29 | 34 | 17.77 |
| 08/28/2026 21:29 | 50 | 17.77 |
| 08/28/2026 21:29 | 16 | 17.77 |
| 08/28/2026 21:29 | 34 | 17.77 |
| 08/28/2026 21:29 | 50 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 216 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 2 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 2 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 2 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 3 | 17.77 |
| 08/28/2026 21:29 | 2 | 17.77 |
| 08/28/2026 21:29 | 2 | 17.77 |
| 08/28/2026 21:29 | 3 | 17.77 |
| 08/28/2026 21:29 | 7 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 88 | 17.77 |
| 08/28/2026 21:29 | 71 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 37 | 17.77 |
| 08/28/2026 21:29 | 63 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 36 | 17.77 |
| 08/28/2026 21:29 | 94 | 17.77 |
| 08/28/2026 21:29 | 3 | 17.77 |
| 08/28/2026 21:29 | 5 | 17.78 |
| 08/28/2026 21:29 | 2 | 17.77 |
| 08/28/2026 21:29 | 1 | 17.77 |
| 08/28/2026 21:29 | 88 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 212 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 53 | 17.78 |
| 08/28/2026 21:28 | 47 | 17.78 |
| 08/28/2026 21:28 | 100 | 17.78 |
| 08/28/2026 21:28 | 18 | 17.78 |
| 08/28/2026 21:28 | 84 | 17.78 |
| 08/28/2026 21:28 | 10 | 17.78 |
| 08/28/2026 21:28 | 20 | 17.78 |
| 08/28/2026 21:28 | 161 | 17.78 |
| 08/28/2026 21:28 | 100 | 17.78 |
| 08/28/2026 21:28 | 17 | 17.79 |
| 08/28/2026 21:28 | 16 | 17.78 |
| 08/28/2026 21:28 | 14 | 17.78 |
| 08/28/2026 21:28 | 9 | 17.78 |
| 08/28/2026 21:28 | 9 | 17.78 |
| 08/28/2026 21:28 | 100 | 17.78 |
| 08/28/2026 21:28 | 9 | 17.78 |
| 08/28/2026 21:28 | 100 | 17.78 |
| 08/28/2026 21:28 | 1 | 17.78 |
| 08/28/2026 21:28 | 3 | 17.78 |
| 08/28/2026 21:28 | 100 | 17.78 |
| 08/28/2026 21:28 | 2 | 17.79 |
| 08/28/2026 21:28 | 8 | 17.79 |
| 08/28/2026 21:27 | 100 | 17.78 |
| 08/28/2026 21:27 | 36 | 17.78 |
| 08/28/2026 21:27 | 100 | 17.78 |
| 08/28/2026 21:27 | 10 | 17.78 |
| 08/28/2026 21:27 | 100 | 17.78 |
| 08/28/2026 21:27 | 100 | 17.78 |
| 08/28/2026 21:27 | 38 | 17.78 |
| 08/28/2026 21:27 | 27 | 17.79 |
| 08/28/2026 21:27 | 100 | 17.79 |
| 08/28/2026 21:27 | 100 | 17.79 |
| 08/28/2026 21:27 | 200 | 17.79 |
| 08/28/2026 21:27 | 3 | 17.79 |
| 08/28/2026 21:27 | 2 | 17.795 |
| 08/28/2026 21:27 | 99 | 17.79 |
| 08/28/2026 21:27 | 100 | 17.79 |
| 08/28/2026 21:27 | 1 | 17.79 |
| 08/28/2026 21:27 | 1 | 17.78 |
| 08/28/2026 21:27 | 174 | 17.78 |
| 08/28/2026 21:27 | 196 | 17.78 |
| 08/28/2026 21:27 | 198 | 17.78 |
| 08/28/2026 21:27 | 1 | 17.78 |
| 08/28/2026 21:27 | 1 | 17.78 |
| 08/28/2026 21:27 | 100 | 17.78 |
| 08/28/2026 21:27 | 200 | 17.775 |
| 08/28/2026 21:27 | 13 | 17.78 |
| 08/28/2026 21:27 | 200 | 17.78 |
| 08/28/2026 21:27 | 3 | 17.78 |
| 08/28/2026 21:27 | 13 | 17.77 |
| 08/28/2026 21:26 | 300 | 17.76 |
| 08/28/2026 21:26 | 5 | 17.76 |
| 08/28/2026 21:25 | 2 | 17.75 |
| 08/28/2026 21:25 | 75 | 17.74 |
| 08/28/2026 21:25 | 100 | 17.74 |
| 08/28/2026 21:25 | 36 | 17.74 |
| 08/28/2026 21:25 | 166 | 17.74 |
| 08/28/2026 21:25 | 10 | 17.745 |
| 08/28/2026 21:25 | 84 | 17.74 |
| 08/28/2026 21:25 | 200 | 17.745 |
| 08/28/2026 21:25 | 2 | 17.745 |
| 08/28/2026 21:25 | 637 | 17.74 |
| 08/28/2026 21:25 | 50 | 17.74 |
| 08/28/2026 21:25 | 113 | 17.74 |
| 08/28/2026 21:25 | 75 | 17.74 |
| 08/28/2026 21:25 | 1 | 17.74 |
| 08/28/2026 21:25 | 5 | 17.73 |
| 08/28/2026 21:25 | 150 | 17.73 |
| 08/28/2026 21:25 | 50 | 17.73 |
| 08/28/2026 21:25 | 34 | 17.73 |
| 08/28/2026 21:25 | 3 | 17.73 |
| 08/28/2026 21:25 | 54 | 17.73 |
| 08/28/2026 21:25 | 100 | 17.73 |
| 08/28/2026 21:25 | 3 | 17.73 |
| 08/28/2026 21:25 | 100 | 17.73 |
| 08/28/2026 21:25 | 100 | 17.73 |
| 08/28/2026 21:25 | 100 | 17.73 |
| 08/28/2026 21:25 | 27 | 17.73 |
| 08/28/2026 21:24 | 100 | 17.73 |
| 08/28/2026 21:24 | 25 | 17.73 |
| 08/28/2026 21:24 | 10 | 17.725 |
| 08/28/2026 21:24 | 2 | 17.72 |
| 08/28/2026 21:24 | 100 | 17.72 |
| 08/28/2026 21:24 | 17 | 17.72 |
| 08/28/2026 21:24 | 97 | 17.72 |
| 08/28/2026 21:24 | 3 | 17.72 |
| 08/28/2026 21:24 | 3 | 17.715 |
| 08/28/2026 21:23 | 4 | 17.71 |
| 08/28/2026 21:23 | 96 | 17.71 |
| 08/28/2026 21:23 | 100 | 17.71 |
| 08/28/2026 21:23 | 1 | 17.71 |
| 08/28/2026 21:23 | 100 | 17.71 |
| 08/28/2026 21:23 | 100 | 17.71 |
| 08/28/2026 21:23 | 100 | 17.71 |
| 08/28/2026 21:23 | 100 | 17.71 |
| 08/28/2026 21:23 | 1 | 17.71 |
| 08/28/2026 21:23 | 37 | 17.72 |
| 08/28/2026 21:23 | 63 | 17.72 |
| 08/28/2026 21:23 | 37 | 17.72 |
| 08/28/2026 21:23 | 142 | 17.72 |
| 08/28/2026 21:23 | 22 | 17.72 |
| 08/28/2026 21:23 | 168 | 17.72 |
| 08/28/2026 21:23 | 31 | 17.72 |
| 08/28/2026 21:23 | 100 | 17.72 |
| 08/28/2026 21:23 | 22 | 17.72 |
| 08/28/2026 21:23 | 11 | 17.72 |
| 08/28/2026 21:23 | 9 | 17.72 |
| 08/28/2026 21:23 | 100 | 17.72 |
| 08/28/2026 21:23 | 98 | 17.73 |
| 08/28/2026 21:23 | 2 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 12 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 8 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 100 | 17.73 |
| 08/28/2026 21:23 | 200 | 17.73 |
| 08/28/2026 21:23 | 160 | 17.74 |
| 08/28/2026 21:23 | 100 | 17.74 |
| 08/28/2026 21:23 | 140 | 17.74 |
| 08/28/2026 21:23 | 100 | 17.74 |
| 08/28/2026 21:23 | 100 | 17.74 |
| 08/28/2026 21:23 | 10 | 17.74 |
| 08/28/2026 21:23 | 22 | 17.74 |
| 08/28/2026 21:23 | 300 | 17.74 |
| 08/28/2026 21:23 | 100 | 17.74 |
| 08/28/2026 21:22 | 17 | 17.74 |
| 08/28/2026 21:22 | 411 | 17.74 |
| 08/28/2026 21:22 | 89 | 17.74 |
| 08/28/2026 21:22 | 253 | 17.73 |
| 08/28/2026 21:22 | 47 | 17.73 |
| 08/28/2026 21:22 | 100 | 17.73 |
| 08/28/2026 21:22 | 100 | 17.73 |
| 08/28/2026 21:22 | 42 | 17.73 |
| 08/28/2026 21:22 | 21 | 17.73 |
| 08/28/2026 21:22 | 58 | 17.73 |
| 08/28/2026 21:22 | 7 | 17.73 |
| 08/28/2026 21:22 | 100 | 17.73 |
| 08/28/2026 21:22 | 2 | 17.735 |
| 08/28/2026 21:22 | 1 | 17.73 |
| 08/28/2026 21:21 | 59 | 17.71 |
| 08/28/2026 21:21 | 79 | 17.71 |
| 08/28/2026 21:21 | 3 | 17.71 |
| 08/28/2026 21:21 | 10 | 17.71 |
| 08/28/2026 21:21 | 12 | 17.71 |
| 08/28/2026 21:21 | 2 | 17.71 |
| 08/28/2026 21:21 | 2 | 17.71 |
| 08/28/2026 21:21 | 68 | 17.70 |
| 08/28/2026 21:20 | 89 | 17.68 |
| 08/28/2026 21:20 | 69 | 17.68 |
| 08/28/2026 21:20 | 231 | 17.68 |
| 08/28/2026 21:20 | 58 | 17.68 |
| 08/28/2026 21:20 | 100 | 17.68 |
| 08/28/2026 21:20 | 175 | 17.68 |
| 08/28/2026 21:20 | 36 | 17.68 |
| 08/28/2026 21:20 | 100 | 17.68 |
| 08/28/2026 21:20 | 10 | 17.68 |
| 08/28/2026 21:20 | 90 | 17.68 |
| 08/28/2026 21:20 | 1000 | 17.68 |
| 08/28/2026 21:20 | 2 | 17.68 |
| 08/28/2026 21:20 | 100 | 17.68 |
| 08/28/2026 21:20 | 7 | 17.68 |
| 08/28/2026 21:20 | 1 | 17.68 |
| 08/28/2026 21:20 | 100 | 17.67 |
| 08/28/2026 21:20 | 10 | 17.67 |
| 08/28/2026 21:20 | 3 | 17.67 |
| 08/28/2026 21:20 | 28 | 17.67 |
| 08/28/2026 21:20 | 15 | 17.67 |
| 08/28/2026 21:20 | 100 | 17.67 |
| 08/28/2026 21:19 | 76 | 17.68 |
| 08/28/2026 21:19 | 24 | 17.68 |
| 08/28/2026 21:19 | 40 | 17.67 |
| 08/28/2026 21:19 | 20 | 17.67 |
| 08/28/2026 21:19 | 1 | 17.66 |
| 08/28/2026 21:18 | 1 | 17.66 |
| 08/28/2026 21:18 | 200 | 17.65 |
| 08/28/2026 21:18 | 2 | 17.65 |
| 08/28/2026 21:18 | 511 | 17.65 |
| 08/28/2026 21:18 | 14 | 17.65 |
| 08/28/2026 21:18 | 5 | 17.65 |
| 08/28/2026 21:18 | 100 | 17.65 |
| 08/28/2026 21:18 | 100 | 17.65 |
| 08/28/2026 21:18 | 5 | 17.65 |
| 08/28/2026 21:18 | 100 | 17.65 |
| 08/28/2026 21:18 | 1 | 17.65 |
| 08/28/2026 21:18 | 50 | 17.66 |
| 08/28/2026 21:18 | 50 | 17.66 |
| 08/28/2026 21:18 | 100 | 17.66 |
| 08/28/2026 21:18 | 100 | 17.66 |
| 08/28/2026 21:18 | 200 | 17.66 |
| 08/28/2026 21:18 | 100 | 17.66 |
| 08/28/2026 21:18 | 400 | 17.66 |
| 08/28/2026 21:18 | 31 | 17.67 |
| 08/28/2026 21:18 | 36 | 17.67 |
| 08/28/2026 21:18 | 64 | 17.67 |
| 08/28/2026 21:18 | 100 | 17.67 |
| 08/28/2026 21:18 | 60 | 17.68 |
| 08/28/2026 21:18 | 14 | 17.68 |
| 08/28/2026 21:18 | 90 | 17.68 |
| 08/28/2026 21:17 | 18 | 17.68 |
| 08/28/2026 21:17 | 216 | 17.67 |
| 08/28/2026 21:17 | 84 | 17.67 |
| 08/28/2026 21:17 | 16 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.67 |
| 08/28/2026 21:17 | 10 | 17.665 |
| 08/28/2026 21:17 | 50 | 17.665 |
| 08/28/2026 21:17 | 50 | 17.665 |
| 08/28/2026 21:17 | 100 | 17.665 |
| 08/28/2026 21:17 | 5 | 17.67 |
| 08/28/2026 21:17 | 1 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.67 |
| 08/28/2026 21:17 | 9 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.67 |
| 08/28/2026 21:17 | 8 | 17.67 |
| 08/28/2026 21:17 | 69 | 17.67 |
| 08/28/2026 21:17 | 31 | 17.67 |
| 08/28/2026 21:17 | 9 | 17.67 |
| 08/28/2026 21:17 | 50 | 17.67 |
| 08/28/2026 21:17 | 100 | 17.68 |
| 08/28/2026 21:17 | 8 | 17.68 |
| 08/28/2026 21:17 | 8 | 17.68 |
| 08/28/2026 21:17 | 6 | 17.68 |
| 08/28/2026 21:17 | 1000 | 17.68 |
| 08/28/2026 21:17 | 120 | 17.68 |
| 08/28/2026 21:17 | 2 | 17.69 |
| 08/28/2026 21:17 | 2 | 17.69 |
| 08/28/2026 21:17 | 125 | 17.69 |
| 08/28/2026 21:17 | 142 | 17.69 |
| 08/28/2026 21:17 | 58 | 17.69 |
| 08/28/2026 21:17 | 5 | 17.70 |
| 08/28/2026 21:17 | 114 | 17.70 |
| 08/28/2026 21:17 | 20 | 17.70 |
| 08/28/2026 21:17 | 728 | 17.70 |
| 08/28/2026 21:17 | 100 | 17.70 |
| 08/28/2026 21:17 | 2 | 17.70 |
| 08/28/2026 21:17 | 100 | 17.70 |
| 08/28/2026 21:17 | 100 | 17.70 |
| 08/28/2026 21:17 | 9 | 17.70 |
| 08/28/2026 21:17 | 1 | 17.70 |
| 08/28/2026 21:17 | 984 | 17.70 |
| 08/28/2026 21:17 | 1000 | 17.70 |
| 08/28/2026 21:17 | 20 | 17.70 |
| 08/28/2026 21:17 | 900 | 17.70 |
| 08/28/2026 21:17 | 598 | 17.70 |
| 08/28/2026 21:17 | 7183 | 17.70 |
| 08/28/2026 21:17 | 1 | 17.70 |
| 08/28/2026 21:17 | 100 | 17.71 |
| 08/28/2026 21:17 | 13 | 17.71 |
| 08/28/2026 21:17 | 187 | 17.71 |
| 08/28/2026 21:17 | 30 | 17.71 |
| 08/28/2026 21:17 | 200 | 17.71 |
| 08/28/2026 21:17 | 3 | 17.71 |
| 08/28/2026 21:17 | 100 | 17.71 |
| 08/28/2026 21:17 | 89 | 17.71 |
| 08/28/2026 21:17 | 100 | 17.71 |
| 08/28/2026 21:17 | 100 | 17.71 |
| 08/28/2026 21:17 | 23 | 17.71 |
| 08/28/2026 21:17 | 100 | 17.71 |
| 08/28/2026 21:17 | 100 | 17.71 |
| 08/28/2026 21:16 | 32 | 17.72 |
| 08/28/2026 21:16 | 8 | 17.72 |
| 08/28/2026 21:16 | 100 | 17.72 |
| 08/28/2026 21:16 | 100 | 17.72 |
| 08/28/2026 21:16 | 36 | 17.72 |
| 08/28/2026 21:16 | 24 | 17.72 |
| 08/28/2026 21:16 | 28 | 17.72 |
| 08/28/2026 21:16 | 11 | 17.72 |
| 08/28/2026 21:16 | 50 | 17.72 |
| 08/28/2026 21:16 | 100 | 17.72 |
| 08/28/2026 21:16 | 200 | 17.72 |
| 08/28/2026 21:16 | 100 | 17.72 |
| 08/28/2026 21:16 | 100 | 17.72 |
| 08/28/2026 21:16 | 2 | 17.72 |
| 08/28/2026 21:16 | 2 | 17.72 |
| 08/28/2026 21:16 | 100 | 17.72 |
| 08/28/2026 21:16 | 200 | 17.72 |
| 08/28/2026 21:15 | 89 | 17.725 |
| 08/28/2026 21:15 | 35 | 17.725 |
| 08/28/2026 21:15 | 100 | 17.725 |
| 08/28/2026 21:15 | 9 | 17.72 |
| 08/28/2026 21:15 | 25 | 17.72 |
| 08/28/2026 21:15 | 25 | 17.72 |
| 08/28/2026 21:15 | 5 | 17.72 |
| 08/28/2026 21:15 | 18 | 17.72 |
| 08/28/2026 21:15 | 3 | 17.72 |
| 08/28/2026 21:15 | 11 | 17.72 |
| 08/28/2026 21:15 | 1 | 17.71 |
| 08/28/2026 21:15 | 100 | 17.71 |
| 08/28/2026 21:15 | 25 | 17.705 |
| 08/28/2026 21:15 | 100 | 17.71 |
| 08/28/2026 21:15 | 100 | 17.71 |
| 08/28/2026 21:15 | 100 | 17.71 |
| 08/28/2026 21:14 | 100 | 17.71 |
| 08/28/2026 21:14 | 121 | 17.71 |
| 08/28/2026 21:14 | 1 | 17.71 |
| 08/28/2026 21:14 | 173 | 17.71 |
| 08/28/2026 21:14 | 27 | 17.71 |
| 08/28/2026 21:14 | 1 | 17.71 |
| 08/28/2026 21:14 | 200 | 17.71 |
| 08/28/2026 21:14 | 99 | 17.70 |
| 08/28/2026 21:14 | 33 | 17.70 |
| 08/28/2026 21:14 | 15 | 17.70 |
| 08/28/2026 21:14 | 269 | 17.70 |
| 08/28/2026 21:14 | 50 | 17.70 |
| 08/28/2026 21:14 | 30 | 17.70 |
| 08/28/2026 21:14 | 50 | 17.70 |
| 08/28/2026 21:14 | 2 | 17.70 |
| 08/28/2026 21:14 | 25 | 17.70 |
| 08/28/2026 21:14 | 50 | 17.70 |
| 08/28/2026 21:14 | 200 | 17.70 |
| 08/28/2026 21:13 | 15 | 17.71 |
| 08/28/2026 21:13 | 100 | 17.71 |
| 08/28/2026 21:13 | 100 | 17.71 |
| 08/28/2026 21:13 | 5 | 17.71 |
| 08/28/2026 21:13 | 100 | 17.71 |
| 08/28/2026 21:13 | 37 | 17.71 |
| 08/28/2026 21:13 | 100 | 17.71 |
| 08/28/2026 21:13 | 60 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.72 |
| 08/28/2026 21:13 | 70 | 17.72 |
| 08/28/2026 21:13 | 30 | 17.72 |
| 08/28/2026 21:13 | 100 | 17.73 |
| 08/28/2026 21:13 | 50 | 17.73 |
| 08/28/2026 21:13 | 2 | 17.73 |
| 08/28/2026 21:13 | 1 | 17.73 |
| 08/28/2026 21:13 | 47 | 17.73 |
| 08/28/2026 21:13 | 29 | 17.73 |
| 08/28/2026 21:13 | 16 | 17.73 |
| 08/28/2026 21:13 | 2 | 17.73 |
| 08/28/2026 21:13 | 46 | 17.73 |
| 08/28/2026 21:13 | 1 | 17.73 |
| 08/28/2026 21:13 | 100 | 17.73 |
| 08/28/2026 21:13 | 100 | 17.73 |
| 08/28/2026 21:13 | 40 | 17.73 |
| 08/28/2026 21:13 | 50 | 17.735 |
| 08/28/2026 21:13 | 50 | 17.735 |
| 08/28/2026 21:12 | 100 | 17.735 |
| 08/28/2026 21:12 | 3 | 17.74 |
| 08/28/2026 21:12 | 100 | 17.74 |
| 08/28/2026 21:12 | 100 | 17.74 |
| 08/28/2026 21:12 | 8 | 17.74 |
| 08/28/2026 21:12 | 103 | 17.74 |
| 08/28/2026 21:12 | 300 | 17.74 |
| 08/28/2026 21:12 | 5 | 17.74 |
| 08/28/2026 21:12 | 2 | 17.74 |
| 08/28/2026 21:12 | 6 | 17.74 |
| 08/28/2026 21:12 | 2 | 17.74 |
| 08/28/2026 21:11 | 100 | 17.73 |
| 08/28/2026 21:11 | 100 | 17.73 |
| 08/28/2026 21:11 | 39 | 17.72 |
| 08/28/2026 21:11 | 1 | 17.72 |
| 08/28/2026 21:11 | 10 | 17.715 |
| 08/28/2026 21:11 | 100 | 17.72 |
| 08/28/2026 21:11 | 100 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.71 |
| 08/28/2026 21:10 | 25 | 17.71 |
| 08/28/2026 21:10 | 31 | 17.71 |
| 08/28/2026 21:10 | 140 | 17.71 |
| 08/28/2026 21:10 | 99 | 17.71 |
| 08/28/2026 21:10 | 200 | 17.71 |
| 08/28/2026 21:10 | 100 | 17.71 |
| 08/28/2026 21:10 | 175 | 17.71 |
| 08/28/2026 21:10 | 100 | 17.71 |
| 08/28/2026 21:10 | 100 | 17.71 |
| 08/28/2026 21:10 | 9 | 17.71 |
| 08/28/2026 21:10 | 250 | 17.71 |
| 08/28/2026 21:10 | 14 | 17.72 |
| 08/28/2026 21:10 | 13 | 17.72 |
| 08/28/2026 21:10 | 30 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 121 | 17.72 |
| 08/28/2026 21:10 | 79 | 17.72 |
| 08/28/2026 21:10 | 46 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 40 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 54 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 400 | 17.72 |
| 08/28/2026 21:10 | 100 | 17.72 |
| 08/28/2026 21:10 | 3 | 17.73 |
| 08/28/2026 21:09 | 14 | 17.73 |
| 08/28/2026 21:09 | 185 | 17.73 |
| 08/28/2026 21:09 | 15 | 17.73 |
| 08/28/2026 21:09 | 85 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 77 | 17.73 |
| 08/28/2026 21:09 | 23 | 17.73 |
| 08/28/2026 21:09 | 46 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 4 | 17.73 |
| 08/28/2026 21:09 | 9 | 17.73 |
| 08/28/2026 21:09 | 25 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.73 |
| 08/28/2026 21:09 | 199 | 17.73 |
| 08/28/2026 21:09 | 1 | 17.73 |
| 08/28/2026 21:09 | 22 | 17.73 |
| 08/28/2026 21:09 | 100 | 17.735 |
| 08/28/2026 21:09 | 31 | 17.735 |
| 08/28/2026 21:09 | 97 | 17.735 |
| 08/28/2026 21:08 | 26 | 17.735 |
| 08/28/2026 21:08 | 39 | 17.74 |
| 08/28/2026 21:08 | 25 | 17.74 |
| 08/28/2026 21:08 | 75 | 17.74 |
| 08/28/2026 21:08 | 45 | 17.735 |
| 08/28/2026 21:08 | 88 | 17.73 |
| 08/28/2026 21:08 | 100 | 17.735 |
| 08/28/2026 21:08 | 88 | 17.73 |
| 08/28/2026 21:08 | 100 | 17.735 |
| 08/28/2026 21:08 | 11 | 17.73 |
| 08/28/2026 21:08 | 1 | 17.73 |
| 08/28/2026 21:08 | 1 | 17.73 |
| 08/28/2026 21:08 | 100 | 17.73 |
| 08/28/2026 21:08 | 200 | 17.73 |
| 08/28/2026 21:08 | 26 | 17.73 |
| 08/28/2026 21:08 | 60 | 17.73 |
| 08/28/2026 21:07 | 40 | 17.73 |
| 08/28/2026 21:07 | 100 | 17.73 |
| 08/28/2026 21:07 | 60 | 17.735 |
| 08/28/2026 21:07 | 65 | 17.73 |
| 08/28/2026 21:07 | 35 | 17.73 |
| 08/28/2026 21:07 | 2 | 17.73 |
| 08/28/2026 21:07 | 100 | 17.73 |
| 08/28/2026 21:07 | 18 | 17.73 |
| 08/28/2026 21:07 | 30 | 17.73 |
| 08/28/2026 21:07 | 100 | 17.73 |
| 08/28/2026 21:07 | 1 | 17.73 |
| 08/28/2026 21:07 | 100 | 17.73 |
| 08/28/2026 21:07 | 100 | 17.73 |
| 08/28/2026 21:06 | 40 | 17.74 |
| 08/28/2026 21:06 | 107 | 17.74 |
| 08/28/2026 21:06 | 38 | 17.74 |
| 08/28/2026 21:06 | 69 | 17.74 |
| 08/28/2026 21:06 | 100 | 17.74 |
| 08/28/2026 21:06 | 100 | 17.74 |
| 08/28/2026 21:06 | 78 | 17.74 |
| 08/28/2026 21:06 | 2 | 17.75 |
| 08/28/2026 21:06 | 100 | 17.75 |
| 08/28/2026 21:06 | 200 | 17.75 |
| 08/28/2026 21:06 | 3 | 17.75 |
| 08/28/2026 21:06 | 1 | 17.75 |
| 08/28/2026 21:06 | 39 | 17.75 |
| 08/28/2026 21:06 | 200 | 17.75 |
| 08/28/2026 21:06 | 69 | 17.755 |
| 08/28/2026 21:06 | 8 | 17.75 |
| 08/28/2026 21:06 | 138 | 17.75 |
| 08/28/2026 21:06 | 76 | 17.74 |
| 08/28/2026 21:06 | 524 | 17.74 |
| 08/28/2026 21:06 | 20 | 17.74 |
| 08/28/2026 21:06 | 98 | 17.74 |
| 08/28/2026 21:06 | 342 | 17.74 |
| 08/28/2026 21:06 | 100 | 17.74 |
| 08/28/2026 21:06 | 98 | 17.74 |
| 08/28/2026 21:06 | 1 | 17.74 |
| 08/28/2026 21:06 | 43 | 17.74 |
| 08/28/2026 21:06 | 557 | 17.74 |
| 08/28/2026 21:06 | 25 | 17.74 |
| 08/28/2026 21:06 | 1200 | 17.74 |
| 08/28/2026 21:06 | 93 | 17.74 |
| 08/28/2026 21:06 | 1 | 17.74 |
| 08/28/2026 21:06 | 1 | 17.74 |
| 08/28/2026 21:06 | 1 | 17.74 |
| 08/28/2026 21:06 | 300 | 17.74 |
| 08/28/2026 21:06 | 4 | 17.74 |
| 08/28/2026 21:06 | 1 | 17.74 |
| 08/28/2026 21:05 | 500 | 17.73 |
| 08/28/2026 21:05 | 100 | 17.73 |
| 08/28/2026 21:05 | 50 | 17.73 |
| 08/28/2026 21:05 | 50 | 17.73 |
| 08/28/2026 21:05 | 50 | 17.73 |
| 08/28/2026 21:05 | 50 | 17.73 |
| 08/28/2026 21:05 | 100 | 17.73 |
| 08/28/2026 21:05 | 50 | 17.73 |
| 08/28/2026 21:05 | 50 | 17.73 |
| 08/28/2026 21:05 | 100 | 17.73 |
| 08/28/2026 21:05 | 340 | 17.73 |
| 08/28/2026 21:05 | 4 | 17.73 |
| 08/28/2026 21:05 | 157 | 17.73 |
| 08/28/2026 21:05 | 89 | 17.73 |
| 08/28/2026 21:05 | 58 | 17.73 |
| 08/28/2026 21:05 | 100 | 17.73 |
| 08/28/2026 21:05 | 2 | 17.73 |
| 08/28/2026 21:05 | 100 | 17.73 |
| 08/28/2026 21:05 | 200 | 17.73 |
| 08/28/2026 21:05 | 104 | 17.73 |
| 08/28/2026 21:05 | 47 | 17.73 |
| 08/28/2026 21:05 | 90 | 17.73 |
| 08/28/2026 21:05 | 2 | 17.73 |
| 08/28/2026 21:05 | 7 | 17.73 |
| 08/28/2026 21:05 | 2 | 17.73 |
| 08/28/2026 21:05 | 19 | 17.72 |
| 08/28/2026 21:05 | 19 | 17.72 |
| 08/28/2026 21:05 | 19 | 17.72 |
| 08/28/2026 21:05 | 28 | 17.72 |
| 08/28/2026 21:05 | 10 | 17.72 |
| 08/28/2026 21:05 | 100 | 17.72 |
| 08/28/2026 21:05 | 30 | 17.72 |
| 08/28/2026 21:05 | 100 | 17.72 |
| 08/28/2026 21:05 | 9 | 17.72 |
| 08/28/2026 21:05 | 100 | 17.72 |
| 08/28/2026 21:05 | 100 | 17.72 |
| 08/28/2026 21:05 | 100 | 17.72 |
| 08/28/2026 21:05 | 100 | 17.72 |
| 08/28/2026 21:05 | 20 | 17.72 |
| 08/28/2026 21:05 | 564 | 17.72 |
| 08/28/2026 21:04 | 151 | 17.73 |
| 08/28/2026 21:04 | 10 | 17.73 |
| 08/28/2026 21:04 | 50 | 17.73 |
| 08/28/2026 21:04 | 40 | 17.73 |
| 08/28/2026 21:04 | 10 | 17.73 |
| 08/28/2026 21:04 | 50 | 17.73 |
| 08/28/2026 21:04 | 40 | 17.73 |
| 08/28/2026 21:04 | 19 | 17.73 |
| 08/28/2026 21:04 | 41 | 17.73 |
| 08/28/2026 21:04 | 54 | 17.73 |
| 08/28/2026 21:04 | 100 | 17.73 |
| 08/28/2026 21:04 | 2 | 17.73 |
| 08/28/2026 21:04 | 9 | 17.73 |
| 08/28/2026 21:04 | 50 | 17.73 |
| 08/28/2026 21:04 | 100 | 17.73 |
| 08/28/2026 21:04 | 82 | 17.74 |
| 08/28/2026 21:04 | 18 | 17.74 |
| 08/28/2026 21:04 | 137 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 468 | 17.74 |
| 08/28/2026 21:04 | 132 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 2 | 17.74 |
| 08/28/2026 21:04 | 21 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 100 | 17.74 |
| 08/28/2026 21:04 | 9 | 17.745 |
| 08/28/2026 21:04 | 22 | 17.745 |
| 08/28/2026 21:04 | 10 | 17.745 |
| 08/28/2026 21:04 | 8 | 17.745 |
| 08/28/2026 21:04 | 8 | 17.745 |
| 08/28/2026 21:04 | 1 | 17.75 |
| 08/28/2026 21:04 | 1 | 17.75 |
| 08/28/2026 21:04 | 2 | 17.745 |
| 08/28/2026 21:04 | 1 | 17.75 |
| 08/28/2026 21:03 | 10 | 17.745 |
| 08/28/2026 21:03 | 8 | 17.745 |
| 08/28/2026 21:03 | 10 | 17.75 |
| 08/28/2026 21:03 | 97 | 17.75 |
| 08/28/2026 21:03 | 1 | 17.75 |
| 08/28/2026 21:03 | 398 | 17.75 |
| 08/28/2026 21:03 | 155 | 17.75 |
| 08/28/2026 21:03 | 200 | 17.745 |
| 08/28/2026 21:03 | 8 | 17.75 |
| 08/28/2026 21:03 | 1 | 17.75 |
| 08/28/2026 21:03 | 89 | 17.75 |
| 08/28/2026 21:03 | 102 | 17.75 |
| 08/28/2026 21:03 | 100 | 17.75 |
| 08/28/2026 21:03 | 62 | 17.75 |
| 08/28/2026 21:03 | 93 | 17.75 |
| 08/28/2026 21:03 | 100 | 17.75 |
| 08/28/2026 21:03 | 3 | 17.75 |
| 08/28/2026 21:03 | 200 | 17.75 |
| 08/28/2026 21:03 | 33 | 17.75 |
| 08/28/2026 21:03 | 9 | 17.75 |
| 08/28/2026 21:03 | 124 | 17.75 |
| 08/28/2026 21:03 | 8 | 17.75 |
| 08/28/2026 21:03 | 250 | 17.75 |
| 08/28/2026 21:03 | 50 | 17.75 |
| 08/28/2026 21:03 | 68 | 17.75 |
| 08/28/2026 21:03 | 182 | 17.75 |
| 08/28/2026 21:03 | 68 | 17.75 |
| 08/28/2026 21:03 | 50 | 17.75 |
| 08/28/2026 21:03 | 7 | 17.75 |
| 08/28/2026 21:03 | 300 | 17.75 |
| 08/28/2026 21:03 | 600 | 17.75 |
| 08/28/2026 21:03 | 17 | 17.74 |
| 08/28/2026 21:03 | 800 | 17.74 |
| 08/28/2026 21:03 | 1626 | 17.74 |
| 08/28/2026 21:03 | 674 | 17.74 |
| 08/28/2026 21:03 | 100 | 17.74 |
| 08/28/2026 21:02 | 5 | 17.74 |
| 08/28/2026 21:02 | 54 | 17.74 |
| 08/28/2026 21:02 | 27 | 17.74 |
| 08/28/2026 21:02 | 100 | 17.74 |
| 08/28/2026 21:02 | 100 | 17.74 |
| 08/28/2026 21:02 | 100 | 17.74 |
| 08/28/2026 21:02 | 100 | 17.74 |
| 08/28/2026 21:02 | 63 | 17.74 |
| 08/28/2026 21:02 | 200 | 17.74 |
| 08/28/2026 21:02 | 1 | 17.745 |
| 08/28/2026 21:02 | 20 | 17.745 |
| 08/28/2026 21:02 | 36 | 17.75 |
| 08/28/2026 21:02 | 100 | 17.74 |
| 08/28/2026 21:02 | 228 | 17.74 |
| 08/28/2026 21:02 | 14 | 17.74 |
| 08/28/2026 21:02 | 58 | 17.74 |
| 08/28/2026 21:02 | 214 | 17.74 |
| 08/28/2026 21:02 | 86 | 17.74 |
| 08/28/2026 21:02 | 82 | 17.74 |
| 08/28/2026 21:02 | 218 | 17.74 |
| 08/28/2026 21:02 | 20 | 17.74 |
| 08/28/2026 21:02 | 1 | 17.74 |
| 08/28/2026 21:02 | 61 | 17.74 |
| 08/28/2026 21:02 | 2 | 17.74 |
| 08/28/2026 21:02 | 2 | 17.74 |
| 08/28/2026 21:02 | 35 | 17.74 |
| 08/28/2026 21:02 | 164 | 17.74 |
| 08/28/2026 21:02 | 6 | 17.74 |
| 08/28/2026 21:02 | 3 | 17.74 |
| 08/28/2026 21:02 | 7 | 17.74 |
| 08/28/2026 21:02 | 6 | 17.74 |
| 08/28/2026 21:02 | 1 | 17.74 |
| 08/28/2026 21:01 | 56 | 17.735 |
| 08/28/2026 21:01 | 113 | 17.74 |
| 08/28/2026 21:01 | 8 | 17.735 |
| 08/28/2026 21:01 | 88 | 17.73 |
| 08/28/2026 21:01 | 2012 | 17.73 |
| 08/28/2026 21:01 | 1188 | 17.73 |
| 08/28/2026 21:01 | 12 | 17.73 |
| 08/28/2026 21:01 | 100 | 17.73 |
| 08/28/2026 21:01 | 100 | 17.73 |
| 08/28/2026 21:00 | 50 | 17.725 |
| 08/28/2026 21:00 | 10 | 17.725 |
| 08/28/2026 21:00 | 100 | 17.73 |
| 08/28/2026 21:00 | 3 | 17.73 |
| 08/28/2026 21:00 | 100 | 17.73 |
| 08/28/2026 21:00 | 100 | 17.74 |
| 08/28/2026 21:00 | 100 | 17.74 |
| 08/28/2026 21:00 | 25 | 17.74 |
| 08/28/2026 21:00 | 75 | 17.74 |
| 08/28/2026 21:00 | 25 | 17.74 |
| 08/28/2026 21:00 | 75 | 17.74 |
| 08/28/2026 21:00 | 25 | 17.74 |
| 08/28/2026 21:00 | 75 | 17.74 |
| 08/28/2026 21:00 | 100 | 17.74 |
| 08/28/2026 21:00 | 100 | 17.74 |
| 08/28/2026 21:00 | 100 | 17.735 |
| 08/28/2026 21:00 | 100 | 17.74 |
| 08/28/2026 21:00 | 1100 | 17.73 |
| 08/28/2026 21:00 | 2200 | 17.73 |
| 08/28/2026 21:00 | 100 | 17.73 |
| 08/28/2026 21:00 | 617 | 17.73 |
| 08/28/2026 21:00 | 95 | 17.73 |
| 08/28/2026 21:00 | 188 | 17.73 |
| 08/28/2026 21:00 | 15 | 17.725 |
| 08/28/2026 21:00 | 8 | 17.725 |
| 08/28/2026 20:59 | 173 | 17.72 |
| 08/28/2026 20:59 | 100 | 17.72 |
| 08/28/2026 20:59 | 100 | 17.73 |
| 08/28/2026 20:59 | 90 | 17.73 |
| 08/28/2026 20:59 | 100 | 17.73 |
| 08/28/2026 20:59 | 110 | 17.73 |
| 08/28/2026 20:59 | 30 | 17.73 |
| 08/28/2026 20:59 | 2 | 17.73 |
| 08/28/2026 20:59 | 46 | 17.73 |
| 08/28/2026 20:59 | 46 | 17.73 |
| 08/28/2026 20:59 | 254 | 17.73 |
| 08/28/2026 20:59 | 46 | 17.73 |
| 08/28/2026 20:59 | 132 | 17.73 |
| 08/28/2026 20:59 | 7 | 17.735 |
| 08/28/2026 20:59 | 68 | 17.73 |
| 08/28/2026 20:59 | 100 | 17.73 |
| 08/28/2026 20:59 | 26 | 17.73 |
| 08/28/2026 20:59 | 27 | 17.735 |
| 08/28/2026 20:59 | 74 | 17.73 |
| 08/28/2026 20:59 | 100 | 17.735 |
| 08/28/2026 20:58 | 5 | 17.735 |
| 08/28/2026 20:58 | 100 | 17.74 |
| 08/28/2026 20:58 | 100 | 17.74 |
| 08/28/2026 20:58 | 100 | 17.74 |
| 08/28/2026 20:58 | 100 | 17.74 |
| 08/28/2026 20:58 | 94 | 17.74 |
| 08/28/2026 20:58 | 2 | 17.74 |
| 08/28/2026 20:58 | 100 | 17.74 |
| 08/28/2026 20:58 | 300 | 17.74 |
| 08/28/2026 20:58 | 200 | 17.74 |
| 08/28/2026 20:57 | 247 | 17.73 |
| 08/28/2026 20:57 | 100 | 17.73 |
| 08/28/2026 20:57 | 600 | 17.73 |
| 08/28/2026 20:57 | 153 | 17.73 |
| 08/28/2026 20:57 | 100 | 17.73 |
| 08/28/2026 20:57 | 100 | 17.73 |
| 08/28/2026 20:57 | 1100 | 17.73 |
| 08/28/2026 20:57 | 600 | 17.73 |
| 08/28/2026 20:57 | 6 | 17.73 |
| 08/28/2026 20:57 | 22 | 17.73 |
| 08/28/2026 20:57 | 72 | 17.73 |
| 08/28/2026 20:56 | 94 | 17.73 |
| 08/28/2026 20:56 | 172 | 17.73 |
| 08/28/2026 20:56 | 10 | 17.73 |
| 08/28/2026 20:56 | 175 | 17.73 |
| 08/28/2026 20:56 | 5 | 17.725 |
| 08/28/2026 20:56 | 749 | 17.73 |
| 08/28/2026 20:56 | 1 | 17.73 |
| 08/28/2026 20:56 | 50 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.73 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 75 | 17.72 |
| 08/28/2026 20:55 | 503 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 50 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.715 |
| 08/28/2026 20:55 | 100 | 17.715 |
| 08/28/2026 20:55 | 6 | 17.715 |
| 08/28/2026 20:55 | 712 | 17.71 |
| 08/28/2026 20:55 | 244 | 17.71 |
| 08/28/2026 20:55 | 144 | 17.71 |
| 08/28/2026 20:55 | 100 | 17.71 |
| 08/28/2026 20:55 | 1100 | 17.71 |
| 08/28/2026 20:55 | 1 | 17.71 |
| 08/28/2026 20:55 | 135 | 17.71 |
| 08/28/2026 20:55 | 100 | 17.71 |
| 08/28/2026 20:55 | 100 | 17.71 |
| 08/28/2026 20:55 | 100 | 17.71 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 91 | 17.72 |
| 08/28/2026 20:55 | 1 | 17.72 |
| 08/28/2026 20:55 | 43 | 17.72 |
| 08/28/2026 20:55 | 80 | 17.72 |
| 08/28/2026 20:55 | 83 | 17.72 |
| 08/28/2026 20:55 | 12 | 17.72 |
| 08/28/2026 20:55 | 100 | 17.72 |
| 08/28/2026 20:55 | 163 | 17.72 |
| 08/28/2026 20:54 | 37 | 17.72 |
| 08/28/2026 20:53 | 2200 | 17.72 |
| 08/28/2026 20:53 | 74 | 17.71 |
| 08/28/2026 20:53 | 26 | 17.71 |
| 08/28/2026 20:53 | 5 | 17.71 |
| 08/28/2026 20:53 | 36 | 17.71 |
| 08/28/2026 20:53 | 33 | 17.71 |
| 08/28/2026 20:53 | 100 | 17.71 |
| 08/28/2026 20:53 | 100 | 17.71 |
| 08/28/2026 20:53 | 100 | 17.71 |
| 08/28/2026 20:53 | 100 | 17.71 |
| 08/28/2026 20:52 | 84 | 17.72 |
| 08/28/2026 20:52 | 100 | 17.72 |
| 08/28/2026 20:51 | 400 | 17.72 |
| 08/28/2026 20:51 | 1300 | 17.72 |
| 08/28/2026 20:51 | 1300 | 17.72 |
| 08/28/2026 20:51 | 100 | 17.71 |
| 08/28/2026 20:51 | 98 | 17.71 |
| 08/28/2026 20:51 | 2 | 17.71 |
| 08/28/2026 20:51 | 200 | 17.71 |
| 08/28/2026 20:51 | 300 | 17.71 |
| 08/28/2026 20:51 | 100 | 17.71 |
| 08/28/2026 20:51 | 23 | 17.71 |
| 08/28/2026 20:51 | 5 | 17.71 |
| 08/28/2026 20:51 | 5 | 17.71 |
| 08/28/2026 20:50 | 1 | 17.71 |
| 08/28/2026 20:50 | 2400 | 17.71 |
| 08/28/2026 20:50 | 969 | 17.71 |
| 08/28/2026 20:50 | 123 | 17.71 |
| 08/28/2026 20:50 | 170 | 17.71 |
| 08/28/2026 20:50 | 61 | 17.71 |
| 08/28/2026 20:50 | 5 | 17.71 |
| 08/28/2026 20:50 | 200 | 17.71 |
| 08/28/2026 20:50 | 5 | 17.71 |
| 08/28/2026 20:50 | 100 | 17.71 |
| 08/28/2026 20:50 | 39 | 17.71 |
| 08/28/2026 20:50 | 50 | 17.71 |
| 08/28/2026 20:50 | 5 | 17.71 |
| 08/28/2026 20:50 | 19 | 17.71 |
| 08/28/2026 20:50 | 38 | 17.71 |
| 08/28/2026 20:50 | 200 | 17.71 |
| 08/28/2026 20:50 | 200 | 17.71 |
| 08/28/2026 20:50 | 100 | 17.71 |
| 08/28/2026 20:50 | 741 | 17.71 |
| 08/28/2026 20:50 | 164 | 17.71 |
| 08/28/2026 20:50 | 95 | 17.71 |
| 08/28/2026 20:50 | 5 | 17.71 |
| 08/28/2026 20:50 | 62 | 17.72 |
| 08/28/2026 20:50 | 20 | 17.72 |
| 08/28/2026 20:50 | 20 | 17.73 |
| 08/28/2026 20:50 | 100 | 17.73 |
| 08/28/2026 20:50 | 43 | 17.73 |
| 08/28/2026 20:50 | 100 | 17.73 |
| 08/28/2026 20:50 | 31 | 17.73 |
| 08/28/2026 20:50 | 100 | 17.73 |
| 08/28/2026 20:50 | 100 | 17.73 |
| 08/28/2026 20:50 | 57 | 17.73 |
| 08/28/2026 20:50 | 46 | 17.73 |
| 08/28/2026 20:50 | 10 | 17.74 |
| 08/28/2026 20:50 | 38 | 17.74 |
| 08/28/2026 20:50 | 40 | 17.74 |
| 08/28/2026 20:50 | 38 | 17.74 |
| 08/28/2026 20:50 | 20 | 17.74 |
| 08/28/2026 20:49 | 90 | 17.74 |
| 08/28/2026 20:49 | 10 | 17.74 |
| 08/28/2026 20:49 | 242 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 79 | 17.73 |
| 08/28/2026 20:49 | 21 | 17.73 |
| 08/28/2026 20:49 | 79 | 17.73 |
| 08/28/2026 20:49 | 182 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 97 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 30 | 17.73 |
| 08/28/2026 20:49 | 1 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 1 | 17.73 |
| 08/28/2026 20:49 | 50 | 17.73 |
| 08/28/2026 20:49 | 26 | 17.72 |
| 08/28/2026 20:49 | 3 | 17.72 |
| 08/28/2026 20:49 | 46 | 17.72 |
| 08/28/2026 20:49 | 8 | 17.72 |
| 08/28/2026 20:49 | 5 | 17.73 |
| 08/28/2026 20:49 | 195 | 17.73 |
| 08/28/2026 20:49 | 46 | 17.73 |
| 08/28/2026 20:49 | 11 | 17.73 |
| 08/28/2026 20:49 | 12 | 17.73 |
| 08/28/2026 20:49 | 61 | 17.73 |
| 08/28/2026 20:49 | 94 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 9 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 8 | 17.73 |
| 08/28/2026 20:49 | 100 | 17.73 |
| 08/28/2026 20:49 | 9 | 17.73 |
| 08/28/2026 20:49 | 9 | 17.73 |
| 08/28/2026 20:49 | 8 | 17.73 |
| 08/28/2026 20:49 | 20 | 17.74 |
| 08/28/2026 20:48 | 1 | 17.74 |
| 08/28/2026 20:48 | 100 | 17.74 |
| 08/28/2026 20:48 | 100 | 17.74 |
| 08/28/2026 20:48 | 5 | 17.74 |
| 08/28/2026 20:48 | 19 | 17.74 |
| 08/28/2026 20:48 | 57 | 17.74 |
| 08/28/2026 20:48 | 100 | 17.74 |
| 08/28/2026 20:48 | 70 | 17.74 |
| 08/28/2026 20:48 | 100 | 17.74 |
| 08/28/2026 20:48 | 100 | 17.75 |
| 08/28/2026 20:48 | 50 | 17.75 |
| 08/28/2026 20:48 | 50 | 17.75 |
| 08/28/2026 20:48 | 255 | 17.75 |
| 08/28/2026 20:48 | 245 | 17.75 |
| 08/28/2026 20:48 | 70 | 17.75 |
| 08/28/2026 20:48 | 100 | 17.75 |
| 08/28/2026 20:48 | 57 | 17.75 |
| 08/28/2026 20:48 | 38 | 17.75 |
| 08/28/2026 20:48 | 71 | 17.75 |
| 08/28/2026 20:48 | 100 | 17.75 |
| 08/28/2026 20:48 | 100 | 17.75 |
| 08/28/2026 20:48 | 199 | 17.75 |
| 08/28/2026 20:47 | 30 | 17.76 |
| 08/28/2026 20:47 | 1 | 17.75 |
| 08/28/2026 20:47 | 10 | 17.76 |
| 08/28/2026 20:46 | 70 | 17.76 |
| 08/28/2026 20:46 | 33 | 17.76 |
| 08/28/2026 20:46 | 100 | 17.76 |
| 08/28/2026 20:46 | 51 | 17.76 |
| 08/28/2026 20:46 | 149 | 17.76 |
| 08/28/2026 20:45 | 26 | 17.76 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 25 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 25 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 25 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 58 | 17.74 |
| 08/28/2026 20:45 | 50 | 17.74 |
| 08/28/2026 20:45 | 167 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 197 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 192 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 5 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 2 | 17.74 |
| 08/28/2026 20:45 | 100 | 17.74 |
| 08/28/2026 20:45 | 21 | 17.745 |
| 08/28/2026 20:45 | 100 | 17.75 |
| 08/28/2026 20:45 | 100 | 17.75 |
| 08/28/2026 20:45 | 100 | 17.75 |
| 08/28/2026 20:45 | 200 | 17.75 |
| 08/28/2026 20:45 | 1 | 17.75 |
| 08/28/2026 20:45 | 100 | 17.75 |
| 08/28/2026 20:45 | 1 | 17.75 |
| 08/28/2026 20:45 | 100 | 17.75 |
| 08/28/2026 20:45 | 5 | 17.75 |
| 08/28/2026 20:45 | 100 | 17.75 |
| 08/28/2026 20:45 | 66 | 17.75 |
| 08/28/2026 20:45 | 10 | 17.75 |
| 08/28/2026 20:45 | 200 | 17.76 |
| 08/28/2026 20:45 | 5 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 50 | 17.76 |
| 08/28/2026 20:45 | 287 | 17.76 |
| 08/28/2026 20:45 | 13 | 17.76 |
| 08/28/2026 20:45 | 200 | 17.76 |
| 08/28/2026 20:45 | 50 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 300 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.76 |
| 08/28/2026 20:45 | 50 | 17.76 |
| 08/28/2026 20:45 | 50 | 17.76 |
| 08/28/2026 20:45 | 1 | 17.76 |
| 08/28/2026 20:45 | 49 | 17.76 |
| 08/28/2026 20:45 | 50 | 17.76 |
| 08/28/2026 20:45 | 1 | 17.76 |
| 08/28/2026 20:45 | 100 | 17.765 |
| 08/28/2026 20:44 | 1 | 17.76 |
| 08/28/2026 20:44 | 7 | 17.76 |
| 08/28/2026 20:44 | 92 | 17.76 |
| 08/28/2026 20:44 | 1 | 17.76 |
| 08/28/2026 20:44 | 100 | 17.765 |
| 08/28/2026 20:44 | 92 | 17.76 |
| 08/28/2026 20:44 | 50 | 17.76 |
| 08/28/2026 20:44 | 2 | 17.76 |
| 08/28/2026 20:44 | 77 | 17.76 |
| 08/28/2026 20:44 | 8 | 17.76 |
| 08/28/2026 20:44 | 85 | 17.76 |
| 08/28/2026 20:44 | 11 | 17.765 |
| 08/28/2026 20:44 | 56 | 17.765 |
| 08/28/2026 20:44 | 1 | 17.76 |
| 08/28/2026 20:44 | 8 | 17.76 |
| 08/28/2026 20:44 | 70 | 17.76 |
| 08/28/2026 20:44 | 5 | 17.76 |
| 08/28/2026 20:44 | 10 | 17.76 |
| 08/28/2026 20:44 | 10 | 17.76 |
| 08/28/2026 20:44 | 50 | 17.76 |
| 08/28/2026 20:44 | 10 | 17.76 |
| 08/28/2026 20:44 | 9 | 17.76 |
| 08/28/2026 20:44 | 100 | 17.76 |
| 08/28/2026 20:44 | 91 | 17.76 |
| 08/28/2026 20:44 | 9 | 17.76 |
| 08/28/2026 20:44 | 91 | 17.76 |
| 08/28/2026 20:44 | 109 | 17.76 |
| 08/28/2026 20:44 | 91 | 17.76 |
| 08/28/2026 20:44 | 9 | 17.76 |
| 08/28/2026 20:43 | 21 | 17.76 |
| 08/28/2026 20:43 | 79 | 17.76 |
| 08/28/2026 20:43 | 79 | 17.76 |
| 08/28/2026 20:43 | 14 | 17.76 |
| 08/28/2026 20:43 | 100 | 17.76 |
| 08/28/2026 20:43 | 100 | 17.765 |
| 08/28/2026 20:43 | 300 | 17.76 |
| 08/28/2026 20:43 | 100 | 17.76 |
| 08/28/2026 20:43 | 122 | 17.76 |
| 08/28/2026 20:43 | 100 | 17.76 |
| 08/28/2026 20:43 | 90 | 17.76 |
| 08/28/2026 20:43 | 164 | 17.76 |
| 08/28/2026 20:43 | 4 | 17.76 |
| 08/28/2026 20:43 | 2 | 17.76 |
| 08/28/2026 20:43 | 23 | 17.765 |
| 08/28/2026 20:42 | 100 | 17.76 |
| 08/28/2026 20:42 | 100 | 17.76 |
| 08/28/2026 20:42 | 100 | 17.765 |
| 08/28/2026 20:42 | 14 | 17.76 |
| 08/28/2026 20:42 | 16 | 17.76 |
| 08/28/2026 20:42 | 30 | 17.76 |
| 08/28/2026 20:41 | 100 | 17.76 |
| 08/28/2026 20:41 | 20 | 17.77 |
| 08/28/2026 20:41 | 18 | 17.77 |
| 08/28/2026 20:41 | 50 | 17.77 |
| 08/28/2026 20:41 | 100 | 17.77 |
| 08/28/2026 20:41 | 9 | 17.77 |
| 08/28/2026 20:41 | 8 | 17.77 |
| 08/28/2026 20:41 | 9 | 17.77 |
| 08/28/2026 20:41 | 8 | 17.77 |
| 08/28/2026 20:41 | 111 | 17.77 |
| 08/28/2026 20:41 | 9 | 17.77 |
| 08/28/2026 20:41 | 81 | 17.78 |
| 08/28/2026 20:41 | 100 | 17.78 |
| 08/28/2026 20:41 | 9 | 17.78 |
| 08/28/2026 20:41 | 100 | 17.78 |
| 08/28/2026 20:41 | 8 | 17.78 |
| 08/28/2026 20:41 | 10 | 17.78 |
| 08/28/2026 20:41 | 1 | 17.79 |
| 08/28/2026 20:41 | 40 | 17.79 |
| 08/28/2026 20:41 | 900 | 17.79 |
| 08/28/2026 20:41 | 100 | 17.79 |
| 08/28/2026 20:41 | 73 | 17.79 |
| 08/28/2026 20:41 | 20 | 17.79 |
| 08/28/2026 20:41 | 49 | 17.80 |
| 08/28/2026 20:41 | 100 | 17.80 |
| 08/28/2026 20:41 | 17 | 17.80 |
| 08/28/2026 20:41 | 200 | 17.80 |
| 08/28/2026 20:41 | 2 | 17.81 |
| 08/28/2026 20:41 | 58 | 17.81 |
| 08/28/2026 20:41 | 4 | 17.81 |
| 08/28/2026 20:40 | 3 | 17.81 |
| 08/28/2026 20:40 | 100 | 17.81 |
| 08/28/2026 20:40 | 1 | 17.81 |
| 08/28/2026 20:40 | 1 | 17.81 |
| 08/28/2026 20:40 | 1 | 17.81 |
| 08/28/2026 20:40 | 50 | 17.81 |
| 08/28/2026 20:40 | 7 | 17.81 |
| 08/28/2026 20:40 | 3 | 17.81 |
| 08/28/2026 20:40 | 97 | 17.81 |
| 08/28/2026 20:40 | 359 | 17.81 |
| 08/28/2026 20:40 | 40 | 17.805 |
| 08/28/2026 20:40 | 100 | 17.81 |
| 08/28/2026 20:40 | 50 | 17.81 |
| 08/28/2026 20:40 | 2 | 17.81 |
| 08/28/2026 20:40 | 5 | 17.81 |
| 08/28/2026 20:40 | 50 | 17.805 |
| 08/28/2026 20:40 | 25 | 17.80 |
| 08/28/2026 20:40 | 100 | 17.79 |
| 08/28/2026 20:40 | 100 | 17.79 |
| 08/28/2026 20:40 | 100 | 17.79 |
| 08/28/2026 20:40 | 100 | 17.79 |
| 08/28/2026 20:40 | 100 | 17.79 |
| 08/28/2026 20:40 | 8 | 17.79 |
| 08/28/2026 20:40 | 40 | 17.80 |
| 08/28/2026 20:40 | 20 | 17.80 |
| 08/28/2026 20:39 | 150 | 17.80 |
| 08/28/2026 20:39 | 50 | 17.80 |
| 08/28/2026 20:39 | 38 | 17.80 |
| 08/28/2026 20:39 | 12 | 17.80 |
| 08/28/2026 20:39 | 62 | 17.80 |
| 08/28/2026 20:39 | 100 | 17.80 |
| 08/28/2026 20:39 | 18 | 17.80 |
| 08/28/2026 20:39 | 100 | 17.80 |
| 08/28/2026 20:39 | 82 | 17.80 |
| 08/28/2026 20:39 | 18 | 17.80 |
| 08/28/2026 20:39 | 100 | 17.80 |
| 08/28/2026 20:39 | 82 | 17.80 |
| 08/28/2026 20:39 | 116 | 17.80 |
| 08/28/2026 20:39 | 100 | 17.80 |
| 08/28/2026 20:39 | 83 | 17.80 |
| 08/28/2026 20:39 | 17 | 17.80 |
| 08/28/2026 20:39 | 100 | 17.80 |
| 08/28/2026 20:39 | 81 | 17.80 |
| 08/28/2026 20:39 | 1 | 17.80 |
| 08/28/2026 20:39 | 18 | 17.80 |
| 08/28/2026 20:39 | 46 | 17.80 |
| 08/28/2026 20:39 | 38 | 17.80 |
| 08/28/2026 20:39 | 46 | 17.80 |
| 08/28/2026 20:39 | 52 | 17.80 |
| 08/28/2026 20:39 | 148 | 17.80 |
| 08/28/2026 20:39 | 52 | 17.80 |
| 08/28/2026 20:39 | 48 | 17.80 |
| 08/28/2026 20:39 | 52 | 17.80 |
| 08/28/2026 20:39 | 49 | 17.80 |
| 08/28/2026 20:39 | 100 | 17.80 |
| 08/28/2026 20:39 | 46 | 17.80 |
| 08/28/2026 20:39 | 5 | 17.80 |
| 08/28/2026 20:39 | 5 | 17.81 |
| 08/28/2026 20:39 | 95 | 17.80 |
| 08/28/2026 20:39 | 6 | 17.80 |
| 08/28/2026 20:39 | 99 | 17.80 |
| 08/28/2026 20:39 | 1 | 17.81 |
| 08/28/2026 20:39 | 2 | 17.81 |
| 08/28/2026 20:39 | 100 | 17.81 |
| 08/28/2026 20:39 | 100 | 17.81 |
| 08/28/2026 20:39 | 100 | 17.81 |
| 08/28/2026 20:39 | 60 | 17.81 |
| 08/28/2026 20:39 | 12 | 17.81 |
| 08/28/2026 20:38 | 1 | 17.80 |
| 08/28/2026 20:38 | 100 | 17.80 |
| 08/28/2026 20:38 | 99 | 17.80 |
| 08/28/2026 20:38 | 1 | 17.80 |
| 08/28/2026 20:38 | 99 | 17.80 |
| 08/28/2026 20:38 | 1 | 17.80 |
| 08/28/2026 20:38 | 10 | 17.81 |
| 08/28/2026 20:38 | 100 | 17.81 |
| 08/28/2026 20:38 | 1 | 17.81 |
| 08/28/2026 20:36 | 9 | 17.81 |
| 08/28/2026 20:36 | 1 | 17.81 |
| 08/28/2026 20:36 | 3 | 17.80 |
| 08/28/2026 20:36 | 11 | 17.80 |
| 08/28/2026 20:36 | 100 | 17.80 |
| 08/28/2026 20:36 | 100 | 17.80 |
| 08/28/2026 20:36 | 9 | 17.80 |
| 08/28/2026 20:36 | 20 | 17.80 |
| 08/28/2026 20:36 | 500 | 17.80 |
| 08/28/2026 20:36 | 1000 | 17.80 |
| 08/28/2026 20:36 | 4 | 17.81 |
| 08/28/2026 20:36 | 96 | 17.81 |
| 08/28/2026 20:36 | 5 | 17.81 |
| 08/28/2026 20:36 | 100 | 17.81 |
| 08/28/2026 20:36 | 100 | 17.81 |
| 08/28/2026 20:36 | 8 | 17.81 |
| 08/28/2026 20:36 | 5 | 17.82 |
| 08/28/2026 20:36 | 15 | 17.82 |
| 08/28/2026 20:36 | 20 | 17.82 |
| 08/28/2026 20:36 | 81 | 17.82 |
| 08/28/2026 20:36 | 100 | 17.82 |
| 08/28/2026 20:36 | 100 | 17.82 |
| 08/28/2026 20:36 | 9 | 17.82 |
| 08/28/2026 20:36 | 100 | 17.82 |
| 08/28/2026 20:36 | 100 | 17.82 |
| 08/28/2026 20:36 | 100 | 17.82 |
| 08/28/2026 20:35 | 100 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 100 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 100 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 1 | 17.83 |
| 08/28/2026 20:35 | 100 | 17.83 |
| 08/28/2026 20:35 | 100 | 17.83 |
| 08/28/2026 20:35 | 28 | 17.83 |
| 08/28/2026 20:35 | 100 | 17.845 |
| 08/28/2026 20:35 | 19 | 17.84 |
| 08/28/2026 20:35 | 25 | 17.83 |
| 08/28/2026 20:35 | 5 | 17.84 |
| 08/28/2026 20:35 | 100 | 17.84 |
| 08/28/2026 20:35 | 49 | 17.83 |
| 08/28/2026 20:34 | 10 | 17.83 |
| 08/28/2026 20:34 | 41 | 17.83 |
| 08/28/2026 20:34 | 59 | 17.83 |
| 08/28/2026 20:34 | 100 | 17.83 |
| 08/28/2026 20:34 | 10 | 17.83 |
| 08/28/2026 20:34 | 10 | 17.83 |
| 08/28/2026 20:34 | 760 | 17.83 |
| 08/28/2026 20:34 | 2240 | 17.83 |
| 08/28/2026 20:34 | 60 | 17.83 |
| 08/28/2026 20:34 | 50 | 17.82 |
| 08/28/2026 20:34 | 1 | 17.82 |
| 08/28/2026 20:34 | 66 | 17.82 |
| 08/28/2026 20:34 | 1 | 17.80 |
| 08/28/2026 20:33 | 50 | 17.81 |
| 08/28/2026 20:33 | 62 | 17.81 |
| 08/28/2026 20:33 | 36 | 17.81 |
| 08/28/2026 20:33 | 14 | 17.81 |
| 08/28/2026 20:33 | 6 | 17.81 |
| 08/28/2026 20:33 | 10 | 17.81 |
| 08/28/2026 20:33 | 138 | 17.81 |
| 08/28/2026 20:33 | 62 | 17.81 |
| 08/28/2026 20:33 | 25 | 17.81 |
| 08/28/2026 20:33 | 100 | 17.81 |
| 08/28/2026 20:33 | 13 | 17.81 |
| 08/28/2026 20:33 | 4 | 17.81 |
| 08/28/2026 20:33 | 58 | 17.81 |
| 08/28/2026 20:33 | 25 | 17.81 |
| 08/28/2026 20:33 | 75 | 17.81 |
| 08/28/2026 20:33 | 100 | 17.81 |
| 08/28/2026 20:33 | 2 | 17.81 |
| 08/28/2026 20:33 | 100 | 17.81 |
| 08/28/2026 20:33 | 75 | 17.81 |
| 08/28/2026 20:33 | 25 | 17.81 |
| 08/28/2026 20:33 | 50 | 17.81 |
| 08/28/2026 20:33 | 100 | 17.81 |
| 08/28/2026 20:33 | 28 | 17.81 |
| 08/28/2026 20:33 | 97 | 17.81 |
| 08/28/2026 20:33 | 3 | 17.81 |
| 08/28/2026 20:33 | 2 | 17.81 |
| 08/28/2026 20:33 | 98 | 17.81 |
| 08/28/2026 20:33 | 50 | 17.81 |
| 08/28/2026 20:33 | 52 | 17.81 |
| 08/28/2026 20:33 | 48 | 17.81 |
| 08/28/2026 20:33 | 52 | 17.81 |
| 08/28/2026 20:33 | 121 | 17.81 |
| 08/28/2026 20:33 | 72 | 17.81 |
| 08/28/2026 20:32 | 28 | 17.81 |
| 08/28/2026 20:32 | 1 | 17.81 |
| 08/28/2026 20:32 | 100 | 17.81 |
| 08/28/2026 20:32 | 1 | 17.81 |
| 08/28/2026 20:32 | 24 | 17.81 |
| 08/28/2026 20:32 | 76 | 17.81 |
| 08/28/2026 20:32 | 66 | 17.81 |
| 08/28/2026 20:32 | 50 | 17.82 |
| 08/28/2026 20:32 | 100 | 17.82 |
| 08/28/2026 20:32 | 50 | 17.82 |
| 08/28/2026 20:32 | 57 | 17.82 |
| 08/28/2026 20:31 | 57 | 17.82 |
| 08/28/2026 20:31 | 35 | 17.82 |
| 08/28/2026 20:31 | 152 | 17.82 |
| 08/28/2026 20:31 | 10 | 17.82 |
| 08/28/2026 20:31 | 90 | 17.82 |
| 08/28/2026 20:31 | 10 | 17.82 |
| 08/28/2026 20:31 | 200 | 17.82 |
| 08/28/2026 20:31 | 100 | 17.82 |
| 08/28/2026 20:31 | 25 | 17.82 |
| 08/28/2026 20:31 | 34 | 17.81 |
| 08/28/2026 20:31 | 18 | 17.81 |
| 08/28/2026 20:31 | 10 | 17.82 |
| 08/28/2026 20:31 | 1 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 2 | 17.82 |
| 08/28/2026 20:31 | 2 | 17.82 |
| 08/28/2026 20:31 | 46 | 17.82 |
| 08/28/2026 20:31 | 100 | 17.82 |
| 08/28/2026 20:31 | 23 | 17.82 |
| 08/28/2026 20:31 | 29 | 17.82 |
| 08/28/2026 20:31 | 1 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 4 | 17.82 |
| 08/28/2026 20:31 | 40 | 17.82 |
| 08/28/2026 20:31 | 50 | 17.82 |
| 08/28/2026 20:31 | 25 | 17.82 |
| 08/28/2026 20:31 | 10 | 17.82 |
| 08/28/2026 20:31 | 55 | 17.82 |
| 08/28/2026 20:30 | 45 | 17.82 |
| 08/28/2026 20:30 | 55 | 17.82 |
| 08/28/2026 20:30 | 20 | 17.82 |
| 08/28/2026 20:30 | 25 | 17.82 |
| 08/28/2026 20:30 | 35 | 17.82 |
| 08/28/2026 20:30 | 65 | 17.82 |
| 08/28/2026 20:30 | 75 | 17.82 |
| 08/28/2026 20:30 | 100 | 17.82 |
| 08/28/2026 20:30 | 20 | 17.82 |
| 08/28/2026 20:30 | 20 | 17.82 |
| 08/28/2026 20:30 | 100 | 17.82 |
| 08/28/2026 20:30 | 51 | 17.825 |
| 08/28/2026 20:30 | 8 | 17.82 |
| 08/28/2026 20:30 | 5 | 17.82 |
| 08/28/2026 20:30 | 7 | 17.82 |
| 08/28/2026 20:30 | 237 | 17.82 |
| 08/28/2026 20:30 | 100 | 17.82 |
| 08/28/2026 20:30 | 85 | 17.82 |
| 08/28/2026 20:30 | 15 | 17.82 |
| 08/28/2026 20:29 | 43 | 17.82 |
| 08/28/2026 20:29 | 57 | 17.82 |
| 08/28/2026 20:29 | 5 | 17.82 |
| 08/28/2026 20:29 | 38 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 262 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.82 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 30 | 17.83 |
| 08/28/2026 20:29 | 46 | 17.83 |
| 08/28/2026 20:29 | 54 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 46 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 9 | 17.83 |
| 08/28/2026 20:29 | 100 | 17.83 |
| 08/28/2026 20:29 | 54 | 17.83 |
| 08/28/2026 20:29 | 8 | 17.83 |
| 08/28/2026 20:28 | 62 | 17.83 |
| 08/28/2026 20:28 | 32 | 17.83 |
| 08/28/2026 20:28 | 25 | 17.83 |
| 08/28/2026 20:28 | 1 | 17.82 |
| 08/28/2026 20:28 | 100 | 17.82 |
| 08/28/2026 20:28 | 400 | 17.81 |
| 08/28/2026 20:28 | 1 | 17.81 |
| 08/28/2026 20:27 | 50 | 17.805 |
| 08/28/2026 20:27 | 100 | 17.81 |
| 08/28/2026 20:27 | 100 | 17.81 |
| 08/28/2026 20:27 | 100 | 17.81 |
| 08/28/2026 20:27 | 1 | 17.81 |
| 08/28/2026 20:26 | 100 | 17.81 |
| 08/28/2026 20:26 | 1 | 17.81 |
| 08/28/2026 20:26 | 100 | 17.81 |
| 08/28/2026 20:26 | 29 | 17.81 |
| 08/28/2026 20:26 | 100 | 17.81 |
| 08/28/2026 20:26 | 100 | 17.81 |
| 08/28/2026 20:26 | 1 | 17.81 |
| 08/28/2026 20:26 | 10 | 17.81 |
| 08/28/2026 20:26 | 49 | 17.81 |
| 08/28/2026 20:26 | 2 | 17.815 |
| 08/28/2026 20:26 | 43 | 17.82 |
| 08/28/2026 20:26 | 57 | 17.82 |
| 08/28/2026 20:25 | 25 | 17.81 |
| 08/28/2026 20:25 | 49 | 17.81 |
| 08/28/2026 20:25 | 44 | 17.81 |
| 08/28/2026 20:25 | 1 | 17.81 |
| 08/28/2026 20:25 | 3 | 17.81 |
| 08/28/2026 20:25 | 45 | 17.81 |
| 08/28/2026 20:25 | 55 | 17.81 |
| 08/28/2026 20:25 | 10 | 17.81 |
| 08/28/2026 20:25 | 11 | 17.81 |
| 08/28/2026 20:25 | 1 | 17.81 |
| 08/28/2026 20:24 | 10 | 17.81 |
| 08/28/2026 20:24 | 25 | 17.81 |
| 08/28/2026 20:24 | 100 | 17.81 |
| 08/28/2026 20:24 | 100 | 17.81 |
| 08/28/2026 20:24 | 12 | 17.80 |
| 08/28/2026 20:24 | 117 | 17.79 |
| 08/28/2026 20:24 | 13 | 17.79 |
| 08/28/2026 20:24 | 100 | 17.80 |
| 08/28/2026 20:23 | 100 | 17.79 |
| 08/28/2026 20:23 | 187 | 17.79 |
| 08/28/2026 20:23 | 13 | 17.79 |
| 08/28/2026 20:23 | 87 | 17.79 |
| 08/28/2026 20:23 | 13 | 17.79 |
| 08/28/2026 20:23 | 75 | 17.80 |
| 08/28/2026 20:23 | 25 | 17.80 |
| 08/28/2026 20:23 | 1 | 17.81 |
| 08/28/2026 20:23 | 25 | 17.81 |
| 08/28/2026 20:23 | 25 | 17.80 |
| 08/28/2026 20:23 | 24 | 17.80 |
| 08/28/2026 20:23 | 10 | 17.80 |
| 08/28/2026 20:23 | 45 | 17.80 |
| 08/28/2026 20:23 | 55 | 17.80 |
| 08/28/2026 20:23 | 11 | 17.80 |
| 08/28/2026 20:23 | 120 | 17.80 |
| 08/28/2026 20:23 | 100 | 17.80 |
| 08/28/2026 20:23 | 14 | 17.80 |
| 08/28/2026 20:23 | 75 | 17.80 |
| 08/28/2026 20:23 | 25 | 17.80 |
| 08/28/2026 20:23 | 10 | 17.80 |
| 08/28/2026 20:23 | 200 | 17.80 |
| 08/28/2026 20:23 | 100 | 17.80 |
| 08/28/2026 20:23 | 10 | 17.80 |
| 08/28/2026 20:23 | 25 | 17.80 |
| 08/28/2026 20:23 | 142 | 17.80 |
| 08/28/2026 20:23 | 628 | 17.80 |
| 08/28/2026 20:23 | 100 | 17.80 |
| 08/28/2026 20:23 | 46 | 17.80 |
| 08/28/2026 20:23 | 10 | 17.80 |
| 08/28/2026 20:23 | 100 | 17.80 |
| 08/28/2026 20:23 | 5 | 17.80 |
| 08/28/2026 20:23 | 11 | 17.80 |
| 08/28/2026 20:23 | 100 | 17.80 |
| 08/28/2026 20:22 | 10 | 17.805 |
| 08/28/2026 20:22 | 5 | 17.805 |
| 08/28/2026 20:22 | 48 | 17.80 |
| 08/28/2026 20:22 | 150 | 17.80 |
| 08/28/2026 20:22 | 2 | 17.805 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 1 | 17.81 |
| 08/28/2026 20:21 | 22 | 17.80 |
| 08/28/2026 20:21 | 1 | 17.80 |
| 08/28/2026 20:21 | 2 | 17.80 |
| 08/28/2026 20:21 | 76 | 17.79 |
| 08/28/2026 20:21 | 13 | 17.79 |
| 08/28/2026 20:21 | 11 | 17.79 |
| 08/28/2026 20:21 | 20 | 17.80 |
| 08/28/2026 20:21 | 25 | 17.80 |
| 08/28/2026 20:21 | 10 | 17.80 |
| 08/28/2026 20:21 | 11 | 17.79 |
| 08/28/2026 20:21 | 100 | 17.79 |
| 08/28/2026 20:21 | 69 | 17.79 |
| 08/28/2026 20:21 | 11 | 17.79 |
| 08/28/2026 20:21 | 20 | 17.79 |
| 08/28/2026 20:21 | 25 | 17.80 |
| 08/28/2026 20:21 | 19 | 17.80 |
| 08/28/2026 20:21 | 23 | 17.80 |
| 08/28/2026 20:21 | 58 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 17 | 17.80 |
| 08/28/2026 20:21 | 5 | 17.80 |
| 08/28/2026 20:21 | 62 | 17.80 |
| 08/28/2026 20:21 | 67 | 17.80 |
| 08/28/2026 20:21 | 71 | 17.80 |
| 08/28/2026 20:21 | 23 | 17.80 |
| 08/28/2026 20:21 | 81 | 17.80 |
| 08/28/2026 20:21 | 19 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 56 | 17.80 |
| 08/28/2026 20:21 | 175 | 17.80 |
| 08/28/2026 20:21 | 300 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.79 |
| 08/28/2026 20:21 | 100 | 17.79 |
| 08/28/2026 20:21 | 100 | 17.79 |
| 08/28/2026 20:21 | 53 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 42 | 17.80 |
| 08/28/2026 20:21 | 58 | 17.80 |
| 08/28/2026 20:21 | 80 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 100 | 17.80 |
| 08/28/2026 20:21 | 3 | 17.80 |
| 08/28/2026 20:21 | 97 | 17.80 |
| 08/28/2026 20:21 | 13 | 17.80 |
| 08/28/2026 20:20 | 10 | 17.81 |
| 08/28/2026 20:20 | 56 | 17.81 |
| 08/28/2026 20:20 | 75 | 17.81 |
| 08/28/2026 20:20 | 25 | 17.81 |
| 08/28/2026 20:20 | 25 | 17.80 |
| 08/28/2026 20:20 | 72 | 17.79 |
| 08/28/2026 20:20 | 11 | 17.80 |
| 08/28/2026 20:20 | 100 | 17.80 |
| 08/28/2026 20:20 | 25 | 17.80 |
| 08/28/2026 20:20 | 2 | 17.80 |
| 08/28/2026 20:20 | 62 | 17.80 |
| 08/28/2026 20:20 | 100 | 17.80 |
| 08/28/2026 20:20 | 80 | 17.80 |
| 08/28/2026 20:20 | 100 | 17.80 |
| 08/28/2026 20:20 | 100 | 17.80 |
| 08/28/2026 20:20 | 33 | 17.80 |
| 08/28/2026 20:20 | 200 | 17.80 |
| 08/28/2026 20:19 | 218 | 17.81 |
| 08/28/2026 20:19 | 62 | 17.81 |
| 08/28/2026 20:19 | 25 | 17.81 |
| 08/28/2026 20:19 | 10 | 17.81 |
| 08/28/2026 20:19 | 100 | 17.81 |
| 08/28/2026 20:19 | 128 | 17.81 |
| 08/28/2026 20:19 | 82 | 17.81 |
| 08/28/2026 20:19 | 46 | 17.81 |
| 08/28/2026 20:19 | 300 | 17.81 |
| 08/28/2026 20:19 | 200 | 17.82 |
| 08/28/2026 20:19 | 50 | 17.82 |
| 08/28/2026 20:19 | 33 | 17.82 |
| 08/28/2026 20:19 | 80 | 17.81 |
| 08/28/2026 20:19 | 100 | 17.81 |
| 08/28/2026 20:19 | 1 | 17.81 |
| 08/28/2026 20:19 | 28 | 17.81 |
| 08/28/2026 20:19 | 200 | 17.81 |
| 08/28/2026 20:18 | 80 | 17.79 |
| 08/28/2026 20:18 | 20 | 17.79 |
| 08/28/2026 20:18 | 5 | 17.80 |
| 08/28/2026 20:18 | 53 | 17.80 |
| 08/28/2026 20:18 | 30 | 17.80 |
| 08/28/2026 20:18 | 30 | 17.80 |
| 08/28/2026 20:18 | 5 | 17.80 |
| 08/28/2026 20:18 | 99 | 17.80 |
| 08/28/2026 20:18 | 80 | 17.80 |
| 08/28/2026 20:18 | 121 | 17.80 |
| 08/28/2026 20:18 | 100 | 17.805 |
| 08/28/2026 20:18 | 6 | 17.805 |
| 08/28/2026 20:18 | 100 | 17.81 |
| 08/28/2026 20:18 | 100 | 17.81 |
| 08/28/2026 20:18 | 100 | 17.81 |
| 08/28/2026 20:18 | 100 | 17.81 |
| 08/28/2026 20:18 | 100 | 17.81 |
| 08/28/2026 20:18 | 28 | 17.81 |
| 08/28/2026 20:18 | 42 | 17.81 |
| 08/28/2026 20:18 | 58 | 17.81 |
| 08/28/2026 20:18 | 100 | 17.81 |
| 08/28/2026 20:18 | 22 | 17.81 |
| 08/28/2026 20:18 | 20 | 17.81 |
| 08/28/2026 20:17 | 2 | 17.81 |
| 08/28/2026 20:17 | 94 | 17.815 |
| 08/28/2026 20:17 | 75 | 17.81 |
| 08/28/2026 20:17 | 78 | 17.81 |
| 08/28/2026 20:17 | 75 | 17.81 |
| 08/28/2026 20:17 | 100 | 17.81 |
| 08/28/2026 20:17 | 50 | 17.81 |
| 08/28/2026 20:17 | 22 | 17.81 |
| 08/28/2026 20:17 | 100 | 17.81 |
| 08/28/2026 20:17 | 50 | 17.81 |
| 08/28/2026 20:17 | 50 | 17.81 |
| 08/28/2026 20:17 | 7 | 17.81 |
| 08/28/2026 20:17 | 100 | 17.815 |
| 08/28/2026 20:17 | 100 | 17.81 |
| 08/28/2026 20:17 | 175 | 17.81 |
| 08/28/2026 20:17 | 50 | 17.81 |
| 08/28/2026 20:17 | 100 | 17.81 |
| 08/28/2026 20:17 | 50 | 17.81 |
| 08/28/2026 20:17 | 100 | 17.81 |
| 08/28/2026 20:17 | 10 | 17.81 |
| 08/28/2026 20:16 | 100 | 17.815 |
| 08/28/2026 20:16 | 100 | 17.80 |
| 08/28/2026 20:16 | 100 | 17.80 |
| 08/28/2026 20:16 | 50 | 17.80 |
| 08/28/2026 20:16 | 5 | 17.80 |
| 08/28/2026 20:16 | 95 | 17.80 |
| 08/28/2026 20:16 | 5 | 17.80 |
| 08/28/2026 20:16 | 100 | 17.80 |
| 08/28/2026 20:16 | 100 | 17.80 |
| 08/28/2026 20:16 | 100 | 17.80 |
| 08/28/2026 20:16 | 100 | 17.80 |
| 08/28/2026 20:16 | 1740 | 17.80 |
| 08/28/2026 20:16 | 100 | 17.81 |
| 08/28/2026 20:16 | 46 | 17.81 |
| 08/28/2026 20:16 | 4 | 17.81 |
| 08/28/2026 20:16 | 96 | 17.81 |
| 08/28/2026 20:15 | 100 | 17.80 |
| 08/28/2026 20:15 | 100 | 17.80 |
| 08/28/2026 20:15 | 60 | 17.80 |
| 08/28/2026 20:15 | 100 | 17.79 |
| 08/28/2026 20:15 | 100 | 17.79 |
| 08/28/2026 20:15 | 100 | 17.79 |
| 08/28/2026 20:15 | 12 | 17.79 |
| 08/28/2026 20:15 | 100 | 17.785 |
| 08/28/2026 20:15 | 16 | 17.79 |
| 08/28/2026 20:15 | 84 | 17.79 |
| 08/28/2026 20:15 | 100 | 17.79 |
| 08/28/2026 20:15 | 16 | 17.79 |
| 08/28/2026 20:15 | 84 | 17.79 |
| 08/28/2026 20:15 | 16 | 17.79 |
| 08/28/2026 20:15 | 1208 | 17.79 |
| 08/28/2026 20:15 | 5280 | 17.79 |
| 08/28/2026 20:15 | 1216 | 17.79 |
| 08/28/2026 20:14 | 27 | 17.80 |
| 08/28/2026 20:14 | 25 | 17.80 |
| 08/28/2026 20:14 | 12 | 17.80 |
| 08/28/2026 20:14 | 24 | 17.80 |
| 08/28/2026 20:14 | 25 | 17.81 |
| 08/28/2026 20:14 | 100 | 17.81 |
| 08/28/2026 20:14 | 20 | 17.81 |
| 08/28/2026 20:14 | 100 | 17.81 |
| 08/28/2026 20:14 | 38 | 17.81 |
| 08/28/2026 20:14 | 38 | 17.81 |
| 08/28/2026 20:14 | 5 | 17.81 |
| 08/28/2026 20:14 | 3 | 17.80 |
| 08/28/2026 20:14 | 31 | 17.79 |
| 08/28/2026 20:14 | 30 | 17.79 |
| 08/28/2026 20:14 | 1 | 17.79 |
| 08/28/2026 20:14 | 19 | 17.79 |
| 08/28/2026 20:14 | 31 | 17.79 |
| 08/28/2026 20:14 | 135 | 17.79 |
| 08/28/2026 20:14 | 25 | 17.79 |
| 08/28/2026 20:14 | 43 | 17.79 |
| 08/28/2026 20:14 | 1 | 17.79 |
| 08/28/2026 20:14 | 98 | 17.78 |
| 08/28/2026 20:14 | 2 | 17.785 |
| 08/28/2026 20:13 | 1 | 17.79 |
| 08/28/2026 20:13 | 1 | 17.79 |
| 08/28/2026 20:13 | 25 | 17.78 |
| 08/28/2026 20:13 | 100 | 17.785 |
| 08/28/2026 20:13 | 1 | 17.79 |
| 08/28/2026 20:13 | 99 | 17.79 |
| 08/28/2026 20:13 | 1 | 17.79 |
| 08/28/2026 20:13 | 99 | 17.79 |
| 08/28/2026 20:13 | 1 | 17.79 |
| 08/28/2026 20:13 | 99 | 17.79 |
| 08/28/2026 20:13 | 100 | 17.79 |
| 08/28/2026 20:13 | 1 | 17.79 |
| 08/28/2026 20:13 | 63 | 17.79 |
| 08/28/2026 20:13 | 73 | 17.80 |
| 08/28/2026 20:13 | 10 | 17.80 |
| 08/28/2026 20:12 | 9 | 17.80 |
| 08/28/2026 20:12 | 153 | 17.80 |
| 08/28/2026 20:12 | 100 | 17.81 |
| 08/28/2026 20:12 | 100 | 17.81 |
| 08/28/2026 20:11 | 36 | 17.79 |
| 08/28/2026 20:11 | 23 | 17.79 |
| 08/28/2026 20:11 | 20 | 17.80 |
| 08/28/2026 20:11 | 10 | 17.80 |
| 08/28/2026 20:11 | 138 | 17.81 |
| 08/28/2026 20:11 | 65 | 17.81 |
| 08/28/2026 20:10 | 100 | 17.81 |
| 08/28/2026 20:10 | 50 | 17.82 |
| 08/28/2026 20:10 | 100 | 17.81 |
| 08/28/2026 20:10 | 72 | 17.81 |
| 08/28/2026 20:10 | 18 | 17.81 |
| 08/28/2026 20:10 | 10 | 17.81 |
| 08/28/2026 20:10 | 60 | 17.83 |
| 08/28/2026 20:10 | 40 | 17.83 |
| 08/28/2026 20:10 | 10 | 17.83 |
| 08/28/2026 20:10 | 100 | 17.84 |
| 08/28/2026 20:10 | 400 | 17.84 |
| 08/28/2026 20:10 | 100 | 17.84 |
| 08/28/2026 20:10 | 202 | 17.84 |
| 08/28/2026 20:10 | 280 | 17.84 |
| 08/28/2026 20:10 | 318 | 17.84 |
| 08/28/2026 20:09 | 100 | 17.85 |
| 08/28/2026 20:09 | 1 | 17.85 |
| 08/28/2026 20:09 | 100 | 17.85 |
| 08/28/2026 20:09 | 7 | 17.85 |
| 08/28/2026 20:09 | 100 | 17.85 |
| 08/28/2026 20:09 | 10 | 17.85 |
| 08/28/2026 20:09 | 3 | 17.86 |
| 08/28/2026 20:09 | 100 | 17.86 |
| 08/28/2026 20:09 | 49 | 17.86 |
| 08/28/2026 20:09 | 50 | 17.86 |
| 08/28/2026 20:09 | 300 | 17.86 |
| 08/28/2026 20:09 | 297 | 17.86 |
| 08/28/2026 20:09 | 3 | 17.86 |
| 08/28/2026 20:09 | 97 | 17.86 |
| 08/28/2026 20:09 | 200 | 17.86 |
| 08/28/2026 20:09 | 100 | 17.86 |
| 08/28/2026 20:09 | 100 | 17.86 |
| 08/28/2026 20:09 | 25 | 17.87 |
| 08/28/2026 20:09 | 55 | 17.87 |
| 08/28/2026 20:09 | 100 | 17.87 |
| 08/28/2026 20:09 | 1 | 17.87 |
| 08/28/2026 20:09 | 1 | 17.86 |
| 08/28/2026 20:09 | 4 | 17.85 |
| 08/28/2026 20:08 | 1 | 17.84 |
| 08/28/2026 20:08 | 100 | 17.83 |
| 08/28/2026 20:08 | 68 | 17.83 |
| 08/28/2026 20:08 | 1 | 17.82 |
| 08/28/2026 20:08 | 100 | 17.825 |
| 08/28/2026 20:08 | 190 | 17.82 |
| 08/28/2026 20:08 | 20 | 17.825 |
| 08/28/2026 20:08 | 90 | 17.82 |
| 08/28/2026 20:08 | 10 | 17.82 |
| 08/28/2026 20:08 | 99 | 17.81 |
| 08/28/2026 20:08 | 1 | 17.81 |
| 08/28/2026 20:08 | 50 | 17.82 |
| 08/28/2026 20:07 | 5 | 17.81 |
| 08/28/2026 20:07 | 90 | 17.80 |
| 08/28/2026 20:07 | 10 | 17.80 |
| 08/28/2026 20:07 | 229 | 17.80 |
| 08/28/2026 20:07 | 100 | 17.80 |
| 08/28/2026 20:07 | 71 | 17.80 |
| 08/28/2026 20:07 | 100 | 17.80 |
| 08/28/2026 20:07 | 100 | 17.80 |
| 08/28/2026 20:07 | 3 | 17.80 |
| 08/28/2026 20:07 | 100 | 17.80 |
| 08/28/2026 20:06 | 50 | 17.81 |
| 08/28/2026 20:06 | 25 | 17.80 |
| 08/28/2026 20:06 | 25 | 17.78 |
| 08/28/2026 20:06 | 100 | 17.76 |
| 08/28/2026 20:06 | 25 | 17.76 |
| 08/28/2026 20:06 | 2896 | 17.76 |
| 08/28/2026 20:06 | 45 | 17.77 |
| 08/28/2026 20:06 | 21 | 17.77 |
| 08/28/2026 20:06 | 50 | 17.77 |
| 08/28/2026 20:06 | 21 | 17.77 |
| 08/28/2026 20:06 | 50 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 1024 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 796 | 17.77 |
| 08/28/2026 20:06 | 59 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 34 | 17.77 |
| 08/28/2026 20:06 | 28 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 28 | 17.77 |
| 08/28/2026 20:06 | 71 | 17.77 |
| 08/28/2026 20:06 | 2 | 17.77 |
| 08/28/2026 20:06 | 12 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 58 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 28 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.76 |
| 08/28/2026 20:06 | 63 | 17.76 |
| 08/28/2026 20:06 | 25 | 17.76 |
| 08/28/2026 20:06 | 100 | 17.76 |
| 08/28/2026 20:06 | 100 | 17.76 |
| 08/28/2026 20:06 | 100 | 17.76 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.77 |
| 08/28/2026 20:06 | 100 | 17.76 |
| 08/28/2026 20:05 | 50 | 17.76 |
| 08/28/2026 20:05 | 100 | 17.76 |
| 08/28/2026 20:05 | 41 | 17.76 |
| 08/28/2026 20:05 | 59 | 17.76 |
| 08/28/2026 20:05 | 1 | 17.76 |
| 08/28/2026 20:05 | 44 | 17.76 |
| 08/28/2026 20:05 | 1 | 17.76 |
| 08/28/2026 20:05 | 100 | 17.75 |
| 08/28/2026 20:05 | 100 | 17.75 |
| 08/28/2026 20:05 | 50 | 17.73 |
| 08/28/2026 20:05 | 50 | 17.73 |
| 08/28/2026 20:04 | 200 | 17.73 |
| 08/28/2026 20:04 | 100 | 17.73 |
| 08/28/2026 20:04 | 100 | 17.73 |
| 08/28/2026 20:04 | 100 | 17.74 |
| 08/28/2026 20:04 | 100 | 17.74 |
| 08/28/2026 20:04 | 200 | 17.74 |
| 08/28/2026 20:04 | 40 | 17.74 |
| 08/28/2026 20:04 | 39 | 17.74 |
| 08/28/2026 20:04 | 60 | 17.74 |
| 08/28/2026 20:04 | 1 | 17.74 |
| 08/28/2026 20:04 | 4 | 17.75 |
| 08/28/2026 20:04 | 2 | 17.75 |
| 08/28/2026 20:04 | 15 | 17.75 |
| 08/28/2026 20:04 | 1 | 17.75 |
| 08/28/2026 20:03 | 98 | 17.74 |
| 08/28/2026 20:03 | 102 | 17.74 |
| 08/28/2026 20:03 | 100 | 17.74 |
| 08/28/2026 20:03 | 100 | 17.74 |
| 08/28/2026 20:03 | 4 | 17.74 |
| 08/28/2026 20:03 | 64 | 17.74 |
| 08/28/2026 20:03 | 100 | 17.74 |
| 08/28/2026 20:03 | 5 | 17.74 |
| 08/28/2026 20:03 | 1 | 17.74 |
| 08/28/2026 20:03 | 90 | 17.74 |
| 08/28/2026 20:03 | 200 | 17.74 |
| 08/28/2026 20:03 | 36 | 17.73 |
| 08/28/2026 20:03 | 100 | 17.73 |
| 08/28/2026 20:03 | 29 | 17.73 |
| 08/28/2026 20:03 | 28 | 17.73 |
| 08/28/2026 20:03 | 1 | 17.73 |
| 08/28/2026 20:03 | 1 | 17.73 |
| 08/28/2026 20:03 | 1 | 17.73 |
| 08/28/2026 20:03 | 100 | 17.74 |
| 08/28/2026 20:03 | 363 | 17.75 |
| 08/28/2026 20:03 | 120 | 17.75 |
| 08/28/2026 20:03 | 10 | 17.75 |
| 08/28/2026 20:03 | 100 | 17.75 |
| 08/28/2026 20:03 | 32 | 17.75 |
| 08/28/2026 20:03 | 50 | 17.75 |
| 08/28/2026 20:03 | 10 | 17.75 |
| 08/28/2026 20:03 | 10 | 17.75 |
| 08/28/2026 20:03 | 1000 | 17.75 |
| 08/28/2026 20:03 | 500 | 17.75 |
| 08/28/2026 20:03 | 2800 | 17.75 |
| 08/28/2026 20:03 | 1000 | 17.75 |
| 08/28/2026 20:03 | 50 | 17.75 |
| 08/28/2026 20:03 | 10 | 17.75 |
| 08/28/2026 20:03 | 200 | 17.75 |
| 08/28/2026 20:03 | 3 | 17.75 |
| 08/28/2026 20:03 | 2 | 17.75 |
| 08/28/2026 20:03 | 1025 | 17.75 |
| 08/28/2026 20:03 | 1 | 17.75 |
| 08/28/2026 20:03 | 80 | 17.75 |
| 08/28/2026 20:03 | 100 | 17.75 |
| 08/28/2026 20:03 | 100 | 17.75 |
| 08/28/2026 20:03 | 100 | 17.75 |
| 08/28/2026 20:03 | 10 | 17.75 |
| 08/28/2026 20:03 | 2 | 17.76 |
| 08/28/2026 20:03 | 50 | 17.76 |
| 08/28/2026 20:03 | 100 | 17.76 |
| 08/28/2026 20:03 | 100 | 17.76 |
| 08/28/2026 20:03 | 60 | 17.76 |
| 08/28/2026 20:03 | 15 | 17.76 |
| 08/28/2026 20:03 | 5 | 17.76 |
| 08/28/2026 20:03 | 1100 | 17.76 |
| 08/28/2026 20:03 | 200 | 17.76 |
| 08/28/2026 20:03 | 100 | 17.77 |
| 08/28/2026 20:03 | 100 | 17.77 |
| 08/28/2026 20:03 | 97 | 17.77 |
| 08/28/2026 20:03 | 100 | 17.77 |
| 08/28/2026 20:03 | 100 | 17.77 |
| 08/28/2026 20:03 | 100 | 17.765 |
| 08/28/2026 20:03 | 100 | 17.77 |
| 08/28/2026 20:03 | 511 | 17.77 |
| 08/28/2026 20:03 | 199 | 17.77 |
| 08/28/2026 20:02 | 200 | 17.77 |
| 08/28/2026 20:02 | 75 | 17.77 |
| 08/28/2026 20:02 | 15 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 71 | 17.77 |
| 08/28/2026 20:02 | 52 | 17.77 |
| 08/28/2026 20:02 | 200 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.78 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 777 | 17.77 |
| 08/28/2026 20:02 | 200 | 17.77 |
| 08/28/2026 20:02 | 36 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 63 | 17.77 |
| 08/28/2026 20:02 | 37 | 17.77 |
| 08/28/2026 20:02 | 345 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 55 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 44 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 56 | 17.77 |
| 08/28/2026 20:02 | 1 | 17.77 |
| 08/28/2026 20:02 | 43 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 50 | 17.77 |
| 08/28/2026 20:02 | 1 | 17.77 |
| 08/28/2026 20:02 | 6 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 300 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.765 |
| 08/28/2026 20:02 | 700 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 233 | 17.77 |
| 08/28/2026 20:02 | 200 | 17.77 |
| 08/28/2026 20:02 | 521 | 17.77 |
| 08/28/2026 20:02 | 61 | 17.77 |
| 08/28/2026 20:02 | 175 | 17.77 |
| 08/28/2026 20:02 | 10 | 17.77 |
| 08/28/2026 20:02 | 1 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 50 | 17.77 |
| 08/28/2026 20:02 | 200 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 50 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 400 | 17.77 |
| 08/28/2026 20:02 | 82 | 17.77 |
| 08/28/2026 20:02 | 18 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 32 | 17.77 |
| 08/28/2026 20:02 | 50 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 300 | 17.77 |
| 08/28/2026 20:02 | 200 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 100 | 17.77 |
| 08/28/2026 20:02 | 20 | 17.77 |
| 08/28/2026 20:02 | 1100 | 17.77 |
| 08/28/2026 20:02 | 931 | 17.77 |
| 08/28/2026 20:02 | 5 | 17.77 |
| 08/28/2026 20:01 | 100 | 17.78 |
| 08/28/2026 20:01 | 18 | 17.78 |
| 08/28/2026 20:01 | 10 | 17.78 |
| 08/28/2026 20:01 | 450 | 17.78 |
| 08/28/2026 20:01 | 1 | 17.79 |
| 08/28/2026 20:01 | 30 | 17.79 |
| 08/28/2026 20:01 | 60 | 17.80 |
| 08/28/2026 20:01 | 100 | 17.80 |
| 08/28/2026 20:01 | 100 | 17.80 |
| 08/28/2026 20:01 | 495 | 17.80 |
| 08/28/2026 20:01 | 5 | 17.80 |
| 08/28/2026 20:01 | 100 | 17.81 |
| 08/28/2026 20:01 | 100 | 17.81 |
| 08/28/2026 20:01 | 5 | 17.81 |
| 08/28/2026 20:01 | 95 | 17.81 |
| 08/28/2026 20:01 | 100 | 17.81 |
| 08/28/2026 20:01 | 100 | 17.81 |
| 08/28/2026 20:01 | 144 | 17.81 |
| 08/28/2026 20:01 | 1 | 17.81 |
| 08/28/2026 20:00 | 33 | 17.82 |
| 08/28/2026 20:00 | 6 | 17.82 |
| 08/28/2026 20:00 | 1 | 17.82 |
| 08/28/2026 19:59 | 79 | 17.82 |
| 08/28/2026 19:59 | 8 | 17.82 |
| 08/28/2026 19:59 | 9 | 17.81 |
| 08/28/2026 19:59 | 300 | 17.82 |
| 08/28/2026 19:59 | 5 | 17.82 |
| 08/28/2026 19:59 | 100 | 17.82 |
| 08/28/2026 19:59 | 25 | 17.82 |
| 08/28/2026 19:59 | 100 | 17.82 |
| 08/28/2026 19:59 | 1 | 17.82 |
| 08/28/2026 19:59 | 140 | 17.82 |
| 08/28/2026 19:59 | 100 | 17.82 |
| 08/28/2026 19:59 | 5 | 17.83 |
| 08/28/2026 19:59 | 100 | 17.83 |
| 08/28/2026 19:59 | 100 | 17.83 |
| 08/28/2026 19:58 | 100 | 17.84 |
| 08/28/2026 19:58 | 100 | 17.85 |
| 08/28/2026 19:58 | 25 | 17.85 |
| 08/28/2026 19:58 | 29 | 17.85 |
| 08/28/2026 19:58 | 100 | 17.85 |
| 08/28/2026 19:58 | 66 | 17.85 |
| 08/28/2026 19:58 | 100 | 17.85 |
| 08/28/2026 19:58 | 34 | 17.85 |
| 08/28/2026 19:58 | 100 | 17.85 |
| 08/28/2026 19:58 | 29 | 17.85 |
| 08/28/2026 19:58 | 25 | 17.85 |
| 08/28/2026 19:58 | 100 | 17.85 |
| 08/28/2026 19:58 | 100 | 17.85 |
| 08/28/2026 19:58 | 22 | 17.84 |
| 08/28/2026 19:58 | 65 | 17.84 |
| 08/28/2026 19:58 | 35 | 17.84 |
| 08/28/2026 19:58 | 25 | 17.84 |
| 08/28/2026 19:58 | 1 | 17.84 |
| 08/28/2026 19:58 | 5 | 17.84 |
| 08/28/2026 19:58 | 5 | 17.84 |
| 08/28/2026 19:58 | 27 | 17.84 |
| 08/28/2026 19:58 | 2 | 17.84 |
| 08/28/2026 19:58 | 100 | 17.835 |
| 08/28/2026 19:57 | 1 | 17.81 |
| 08/28/2026 19:57 | 100 | 17.81 |
| 08/28/2026 19:57 | 29 | 17.81 |
| 08/28/2026 19:57 | 71 | 17.81 |
| 08/28/2026 19:57 | 29 | 17.81 |
| 08/28/2026 19:57 | 100 | 17.81 |
| 08/28/2026 19:57 | 100 | 17.81 |
| 08/28/2026 19:57 | 100 | 17.815 |
| 08/28/2026 19:57 | 1 | 17.81 |
| 08/28/2026 19:56 | 48 | 17.805 |
| 08/28/2026 19:56 | 2 | 17.805 |
| 08/28/2026 19:56 | 100 | 17.80 |
| 08/28/2026 19:56 | 200 | 17.80 |
| 08/28/2026 19:56 | 1 | 17.81 |
| 08/28/2026 19:56 | 1 | 17.81 |
| 08/28/2026 19:56 | 100 | 17.80 |
| 08/28/2026 19:56 | 100 | 17.80 |
| 08/28/2026 19:56 | 100 | 17.80 |
| 08/28/2026 19:56 | 2 | 17.805 |
| 08/28/2026 19:55 | 100 | 17.80 |
| 08/28/2026 19:55 | 561 | 17.80 |
| 08/28/2026 19:55 | 15 | 17.80 |
| 08/28/2026 19:55 | 55 | 17.80 |
| 08/28/2026 19:55 | 100 | 17.80 |
| 08/28/2026 19:55 | 3 | 17.81 |
| 08/28/2026 19:55 | 40 | 17.81 |
| 08/28/2026 19:55 | 25 | 17.81 |
| 08/28/2026 19:55 | 3 | 17.81 |
| 08/28/2026 19:55 | 3 | 17.81 |
| 08/28/2026 19:55 | 120 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 77 | 17.81 |
| 08/28/2026 19:55 | 22 | 17.81 |
| 08/28/2026 19:55 | 21 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.815 |
| 08/28/2026 19:55 | 50 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.815 |
| 08/28/2026 19:55 | 1 | 17.815 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 8 | 17.81 |
| 08/28/2026 19:55 | 10 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.81 |
| 08/28/2026 19:55 | 18 | 17.81 |
| 08/28/2026 19:55 | 100 | 17.82 |
| 08/28/2026 19:55 | 50 | 17.82 |
| 08/28/2026 19:54 | 25 | 17.82 |
| 08/28/2026 19:54 | 100 | 17.82 |
| 08/28/2026 19:54 | 3 | 17.82 |
| 08/28/2026 19:54 | 64 | 17.83 |
| 08/28/2026 19:54 | 1 | 17.83 |
| 08/28/2026 19:54 | 10 | 17.84 |
| 08/28/2026 19:54 | 1 | 17.85 |
| 08/28/2026 19:54 | 1 | 17.85 |
| 08/28/2026 19:54 | 2 | 17.85 |
| 08/28/2026 19:54 | 1 | 17.84 |
| 08/28/2026 19:54 | 2 | 17.835 |
| 08/28/2026 19:54 | 50 | 17.84 |
| 08/28/2026 19:54 | 50 | 17.84 |
| 08/28/2026 19:54 | 100 | 17.84 |
| 08/28/2026 19:54 | 100 | 17.84 |
| 08/28/2026 19:54 | 100 | 17.84 |
| 08/28/2026 19:54 | 10 | 17.85 |
| 08/28/2026 19:53 | 3 | 17.855 |
| 08/28/2026 19:53 | 1 | 17.84 |
| 08/28/2026 19:53 | 100 | 17.85 |
| 08/28/2026 19:53 | 5 | 17.85 |
| 08/28/2026 19:53 | 98 | 17.85 |
| 08/28/2026 19:53 | 100 | 17.85 |
| 08/28/2026 19:53 | 10 | 17.85 |
| 08/28/2026 19:53 | 5 | 17.85 |
| 08/28/2026 19:53 | 100 | 17.85 |
| 08/28/2026 19:53 | 60 | 17.85 |
| 08/28/2026 19:53 | 100 | 17.85 |
| 08/28/2026 19:53 | 20 | 17.85 |
| 08/28/2026 19:53 | 100 | 17.85 |
| 08/28/2026 19:52 | 100 | 17.86 |
| 08/28/2026 19:52 | 20 | 17.86 |
| 08/28/2026 19:52 | 10 | 17.865 |
| 08/28/2026 19:52 | 4 | 17.865 |
| 08/28/2026 19:52 | 90 | 17.86 |
| 08/28/2026 19:51 | 100 | 17.86 |
| 08/28/2026 19:51 | 25 | 17.85 |
| 08/28/2026 19:51 | 24 | 17.85 |
| 08/28/2026 19:50 | 100 | 17.85 |
| 08/28/2026 19:50 | 100 | 17.85 |
| 08/28/2026 19:50 | 100 | 17.855 |
| 08/28/2026 19:50 | 2 | 17.86 |
| 08/28/2026 19:50 | 98 | 17.86 |
| 08/28/2026 19:50 | 1 | 17.86 |
| 08/28/2026 19:50 | 100 | 17.86 |
| 08/28/2026 19:50 | 5 | 17.88 |
| 08/28/2026 19:49 | 100 | 17.87 |
| 08/28/2026 19:49 | 10 | 17.87 |
| 08/28/2026 19:49 | 30 | 17.87 |
| 08/28/2026 19:49 | 15 | 17.87 |
| 08/28/2026 19:49 | 62 | 17.86 |
| 08/28/2026 19:49 | 1 | 17.85 |
| 08/28/2026 19:49 | 65 | 17.85 |
| 08/28/2026 19:49 | 35 | 17.85 |
| 08/28/2026 19:49 | 370 | 17.85 |
| 08/28/2026 19:48 | 100 | 17.85 |
| 08/28/2026 19:48 | 48 | 17.845 |
| 08/28/2026 19:48 | 5 | 17.845 |
| 08/28/2026 19:48 | 1 | 17.85 |
| 08/28/2026 19:48 | 100 | 17.85 |
| 08/28/2026 19:47 | 2 | 17.84 |
| 08/28/2026 19:47 | 51 | 17.84 |
| 08/28/2026 19:47 | 17 | 17.84 |
| 08/28/2026 19:47 | 17 | 17.84 |
| 08/28/2026 19:47 | 100 | 17.84 |
| 08/28/2026 19:47 | 2 | 17.85 |
| 08/28/2026 19:47 | 100 | 17.85 |
| 08/28/2026 19:47 | 80 | 17.85 |
| 08/28/2026 19:47 | 100 | 17.85 |
| 08/28/2026 19:47 | 100 | 17.85 |
| 08/28/2026 19:46 | 4 | 17.86 |
| 08/28/2026 19:46 | 2 | 17.86 |
| 08/28/2026 19:46 | 42 | 17.84 |
| 08/28/2026 19:46 | 29 | 17.84 |
| 08/28/2026 19:46 | 29 | 17.84 |
| 08/28/2026 19:46 | 29 | 17.84 |
| 08/28/2026 19:46 | 5 | 17.84 |
| 08/28/2026 19:46 | 1 | 17.835 |
| 08/28/2026 19:45 | 25 | 17.83 |
| 08/28/2026 19:45 | 100 | 17.83 |
| 08/28/2026 19:45 | 29 | 17.83 |
| 08/28/2026 19:45 | 63 | 17.83 |
| 08/28/2026 19:45 | 10 | 17.83 |
| 08/28/2026 19:45 | 90 | 17.83 |
| 08/28/2026 19:45 | 5 | 17.82 |
| 08/28/2026 19:45 | 25 | 17.82 |
| 08/28/2026 19:45 | 26 | 17.82 |
| 08/28/2026 19:45 | 38 | 17.82 |
| 08/28/2026 19:45 | 26 | 17.82 |
| 08/28/2026 19:45 | 90 | 17.82 |
| 08/28/2026 19:45 | 49 | 17.81 |
| 08/28/2026 19:45 | 2 | 17.81 |
| 08/28/2026 19:45 | 2 | 17.81 |
| 08/28/2026 19:45 | 2 | 17.81 |
| 08/28/2026 19:45 | 25 | 17.80 |
| 08/28/2026 19:45 | 1 | 17.80 |
| 08/28/2026 19:44 | 1 | 17.80 |
| 08/28/2026 19:44 | 1 | 17.79 |
| 08/28/2026 19:44 | 27 | 17.79 |
| 08/28/2026 19:43 | 5 | 17.79 |
| 08/28/2026 19:43 | 7 | 17.79 |
| 08/28/2026 19:43 | 100 | 17.79 |
| 08/28/2026 19:43 | 100 | 17.79 |
| 08/28/2026 19:43 | 17 | 17.81 |
| 08/28/2026 19:43 | 100 | 17.81 |
| 08/28/2026 19:43 | 10 | 17.82 |
| 08/28/2026 19:43 | 1 | 17.81 |
| 08/28/2026 19:43 | 100 | 17.81 |
| 08/28/2026 19:43 | 26 | 17.80 |
| 08/28/2026 19:41 | 1 | 17.79 |
| 08/28/2026 19:41 | 48 | 17.79 |
| 08/28/2026 19:41 | 88 | 17.78 |
| 08/28/2026 19:41 | 8 | 17.78 |
| 08/28/2026 19:41 | 4 | 17.78 |
| 08/28/2026 19:41 | 41 | 17.78 |
| 08/28/2026 19:41 | 35 | 17.78 |
| 08/28/2026 19:41 | 100 | 17.79 |
| 08/28/2026 19:41 | 32 | 17.79 |
| 08/28/2026 19:40 | 8 | 17.79 |
| 08/28/2026 19:40 | 40 | 17.80 |
| 08/28/2026 19:40 | 100 | 17.80 |
| 08/28/2026 19:40 | 155 | 17.79 |
| 08/28/2026 19:40 | 150 | 17.78 |
| 08/28/2026 19:39 | 10 | 17.79 |
| 08/28/2026 19:39 | 32 | 17.79 |
| 08/28/2026 19:39 | 68 | 17.79 |
| 08/28/2026 19:39 | 232 | 17.79 |
| 08/28/2026 19:39 | 178 | 17.79 |
| 08/28/2026 19:39 | 590 | 17.79 |
| 08/28/2026 19:39 | 5 | 17.80 |
| 08/28/2026 19:39 | 100 | 17.80 |
| 08/28/2026 19:39 | 4 | 17.80 |
| 08/28/2026 19:39 | 150 | 17.80 |
| 08/28/2026 19:39 | 225 | 17.80 |
| 08/28/2026 19:39 | 50 | 17.80 |
| 08/28/2026 19:39 | 11 | 17.80 |
| 08/28/2026 19:39 | 200 | 17.80 |
| 08/28/2026 19:39 | 10 | 17.80 |
| 08/28/2026 19:39 | 2 | 17.80 |
| 08/28/2026 19:39 | 1 | 17.80 |
| 08/28/2026 19:39 | 2 | 17.80 |
| 08/28/2026 19:39 | 2 | 17.80 |
| 08/28/2026 19:39 | 100 | 17.80 |
| 08/28/2026 19:39 | 300 | 17.80 |
| 08/28/2026 19:39 | 50 | 17.80 |
| 08/28/2026 19:39 | 50 | 17.80 |
| 08/28/2026 19:39 | 1 | 17.80 |
| 08/28/2026 19:39 | 125 | 17.80 |
| 08/28/2026 19:39 | 400 | 17.82 |
| 08/28/2026 19:39 | 10 | 17.82 |
| 08/28/2026 19:39 | 48 | 17.835 |
| 08/28/2026 19:39 | 2 | 17.835 |
| 08/28/2026 19:39 | 8 | 17.83 |
| 08/28/2026 19:39 | 2 | 17.83 |
| 08/28/2026 19:39 | 1 | 17.84 |
| 08/28/2026 19:39 | 73 | 17.84 |
| 08/28/2026 19:39 | 25 | 17.83 |
| 08/28/2026 19:39 | 2 | 17.83 |
| 08/28/2026 19:39 | 88 | 17.83 |
| 08/28/2026 19:39 | 12 | 17.83 |
| 08/28/2026 19:39 | 10 | 17.83 |
| 08/28/2026 19:39 | 100 | 17.83 |
| 08/28/2026 19:39 | 2 | 17.84 |
| 08/28/2026 19:37 | 18 | 17.84 |
| 08/28/2026 19:37 | 100 | 17.83 |
| 08/28/2026 19:37 | 100 | 17.83 |
| 08/28/2026 19:37 | 1 | 17.83 |
| 08/28/2026 19:37 | 2 | 17.835 |
| 08/28/2026 19:37 | 59 | 17.84 |
| 08/28/2026 19:37 | 100 | 17.84 |
| 08/28/2026 19:37 | 72 | 17.84 |
| 08/28/2026 19:37 | 28 | 17.84 |
| 08/28/2026 19:37 | 158 | 17.84 |
| 08/28/2026 19:37 | 100 | 17.84 |
| 08/28/2026 19:37 | 5 | 17.85 |
| 08/28/2026 19:37 | 25 | 17.85 |
| 08/28/2026 19:37 | 50 | 17.85 |
| 08/28/2026 19:37 | 100 | 17.85 |
| 08/28/2026 19:37 | 200 | 17.85 |
| 08/28/2026 19:36 | 99 | 17.86 |
| 08/28/2026 19:36 | 1 | 17.86 |
| 08/28/2026 19:36 | 100 | 17.86 |
| 08/28/2026 19:36 | 100 | 17.86 |
| 08/28/2026 19:36 | 10 | 17.86 |
| 08/28/2026 19:36 | 100 | 17.86 |
| 08/28/2026 19:36 | 100 | 17.86 |
| 08/28/2026 19:36 | 100 | 17.86 |
| 08/28/2026 19:36 | 100 | 17.86 |
| 08/28/2026 19:36 | 37 | 17.86 |
| 08/28/2026 19:36 | 63 | 17.86 |
| 08/28/2026 19:35 | 1 | 17.87 |
| 08/28/2026 19:35 | 1 | 17.87 |
| 08/28/2026 19:35 | 100 | 17.87 |
| 08/28/2026 19:35 | 25 | 17.87 |
| 08/28/2026 19:34 | 53 | 17.86 |
| 08/28/2026 19:34 | 114 | 17.86 |
| 08/28/2026 19:34 | 40 | 17.86 |
| 08/28/2026 19:34 | 1 | 17.87 |
| 08/28/2026 19:34 | 11 | 17.87 |
| 08/28/2026 19:34 | 100 | 17.87 |
| 08/28/2026 19:34 | 200 | 17.87 |
| 08/28/2026 19:34 | 4 | 17.88 |
| 08/28/2026 19:34 | 2 | 17.88 |
| 08/28/2026 19:34 | 12 | 17.88 |
| 08/28/2026 19:34 | 38 | 17.88 |
| 08/28/2026 19:34 | 100 | 17.88 |
| 08/28/2026 19:34 | 38 | 17.88 |
| 08/28/2026 19:34 | 300 | 17.88 |
| 08/28/2026 19:34 | 75 | 17.88 |
| 08/28/2026 19:34 | 25 | 17.88 |
| 08/28/2026 19:33 | 100 | 17.88 |
| 08/28/2026 19:33 | 100 | 17.88 |
| 08/28/2026 19:33 | 44 | 17.88 |
| 08/28/2026 19:33 | 1 | 17.88 |
| 08/28/2026 19:33 | 47 | 17.87 |
| 08/28/2026 19:33 | 3 | 17.87 |
| 08/28/2026 19:33 | 36 | 17.87 |
| 08/28/2026 19:33 | 5 | 17.87 |
| 08/28/2026 19:33 | 39 | 17.87 |
| 08/28/2026 19:33 | 10 | 17.87 |
| 08/28/2026 19:33 | 6 | 17.87 |
| 08/28/2026 19:32 | 200 | 17.87 |
| 08/28/2026 19:32 | 10 | 17.87 |
| 08/28/2026 19:32 | 25 | 17.87 |
| 08/28/2026 19:32 | 7 | 17.87 |
| 08/28/2026 19:32 | 7 | 17.865 |
| 08/28/2026 19:32 | 25 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 176 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 25 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 125 | 17.87 |
| 08/28/2026 19:32 | 51 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 176 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 176 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 25 | 17.87 |
| 08/28/2026 19:32 | 100 | 17.87 |
| 08/28/2026 19:32 | 49 | 17.87 |
| 08/28/2026 19:32 | 176 | 17.87 |
| 08/28/2026 19:32 | 20 | 17.87 |
| 08/28/2026 19:32 | 21 | 17.88 |
| 08/28/2026 19:32 | 50 | 17.88 |
| 08/28/2026 19:32 | 11 | 17.88 |
| 08/28/2026 19:32 | 50 | 17.88 |
| 08/28/2026 19:32 | 100 | 17.88 |
| 08/28/2026 19:32 | 100 | 17.88 |
| 08/28/2026 19:32 | 49 | 17.88 |
| 08/28/2026 19:32 | 75 | 17.88 |
| 08/28/2026 19:32 | 25 | 17.88 |
| 08/28/2026 19:32 | 100 | 17.865 |
| 08/28/2026 19:32 | 8 | 17.87 |
| 08/28/2026 19:32 | 25 | 17.87 |
| 08/28/2026 19:31 | 100 | 17.86 |
| 08/28/2026 19:31 | 10 | 17.86 |
| 08/28/2026 19:31 | 25 | 17.86 |
| 08/28/2026 19:31 | 5 | 17.86 |
| 08/28/2026 19:31 | 38 | 17.86 |
| 08/28/2026 19:31 | 25 | 17.86 |
| 08/28/2026 19:31 | 5 | 17.86 |
| 08/28/2026 19:31 | 35 | 17.86 |
| 08/28/2026 19:31 | 100 | 17.86 |
| 08/28/2026 19:31 | 258 | 17.86 |
| 08/28/2026 19:31 | 20 | 17.86 |
| 08/28/2026 19:31 | 10 | 17.86 |
| 08/28/2026 19:31 | 100 | 17.865 |
| 08/28/2026 19:31 | 100 | 17.87 |
| 08/28/2026 19:30 | 10 | 17.87 |
| 08/28/2026 19:30 | 54 | 17.85 |
| 08/28/2026 19:30 | 25 | 17.85 |
| 08/28/2026 19:30 | 10 | 17.85 |
| 08/28/2026 19:30 | 1 | 17.86 |
| 08/28/2026 19:30 | 100 | 17.86 |
| 08/28/2026 19:30 | 2 | 17.845 |
| 08/28/2026 19:29 | 98 | 17.85 |
| 08/28/2026 19:29 | 2 | 17.85 |
| 08/28/2026 19:29 | 52 | 17.86 |
| 08/28/2026 19:29 | 1 | 17.86 |
| 08/28/2026 19:29 | 99 | 17.86 |
| 08/28/2026 19:29 | 100 | 17.87 |
| 08/28/2026 19:29 | 20 | 17.87 |
| 08/28/2026 19:29 | 80 | 17.87 |
| 08/28/2026 19:29 | 5 | 17.88 |
| 08/28/2026 19:29 | 16 | 17.88 |
| 08/28/2026 19:29 | 84 | 17.88 |
| 08/28/2026 19:29 | 100 | 17.88 |
| 08/28/2026 19:29 | 100 | 17.88 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 21 | 17.89 |
| 08/28/2026 19:29 | 25 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.885 |
| 08/28/2026 19:29 | 5 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.89 |
| 08/28/2026 19:29 | 100 | 17.90 |
| 08/28/2026 19:29 | 100 | 17.90 |
| 08/28/2026 19:29 | 90 | 17.90 |
| 08/28/2026 19:29 | 100 | 17.90 |
| 08/28/2026 19:28 | 100 | 17.91 |
| 08/28/2026 19:28 | 2 | 17.92 |
| 08/28/2026 19:28 | 46 | 17.91 |
| 08/28/2026 19:28 | 95 | 17.92 |
| 08/28/2026 19:28 | 5 | 17.91 |
| 08/28/2026 19:28 | 28 | 17.90 |
| 08/28/2026 19:28 | 40 | 17.90 |
| 08/28/2026 19:28 | 96 | 17.89 |
| 08/28/2026 19:28 | 32 | 17.89 |
| 08/28/2026 19:28 | 100 | 17.89 |
| 08/28/2026 19:28 | 100 | 17.89 |
| 08/28/2026 19:28 | 100 | 17.89 |
| 08/28/2026 19:28 | 136 | 17.89 |
| 08/28/2026 19:28 | 100 | 17.89 |
| 08/28/2026 19:28 | 136 | 17.89 |
| 08/28/2026 19:28 | 100 | 17.89 |
| 08/28/2026 19:28 | 53 | 17.89 |
| 08/28/2026 19:28 | 47 | 17.89 |
| 08/28/2026 19:28 | 1 | 17.87 |
| 08/28/2026 19:28 | 56 | 17.87 |
| 08/28/2026 19:28 | 100 | 17.87 |
| 08/28/2026 19:28 | 100 | 17.87 |
| 08/28/2026 19:28 | 25 | 17.87 |
| 08/28/2026 19:28 | 12 | 17.87 |
| 08/28/2026 19:27 | 10 | 17.865 |
| 08/28/2026 19:26 | 1 | 17.86 |
| 08/28/2026 19:26 | 23 | 17.845 |
| 08/28/2026 19:25 | 1 | 17.83 |
| 08/28/2026 19:25 | 6 | 17.82 |
| 08/28/2026 19:25 | 500 | 17.82 |
| 08/28/2026 19:25 | 6 | 17.815 |
| 08/28/2026 19:25 | 12 | 17.82 |
| 08/28/2026 19:25 | 8 | 17.82 |
| 08/28/2026 19:25 | 5 | 17.82 |
| 08/28/2026 19:25 | 5 | 17.82 |
| 08/28/2026 19:25 | 16 | 17.82 |
| 08/28/2026 19:25 | 15 | 17.82 |
| 08/28/2026 19:25 | 5 | 17.83 |
| 08/28/2026 19:25 | 54 | 17.83 |
| 08/28/2026 19:25 | 46 | 17.84 |
| 08/28/2026 19:25 | 50 | 17.84 |
| 08/28/2026 19:25 | 4 | 17.84 |
| 08/28/2026 19:25 | 46 | 17.84 |
| 08/28/2026 19:25 | 50 | 17.84 |
| 08/28/2026 19:25 | 4 | 17.84 |
| 08/28/2026 19:25 | 4 | 17.84 |
| 08/28/2026 19:25 | 76 | 17.84 |
| 08/28/2026 19:25 | 24 | 17.84 |
| 08/28/2026 19:25 | 100 | 17.84 |
| 08/28/2026 19:25 | 100 | 17.84 |
| 08/28/2026 19:25 | 69 | 17.84 |
| 08/28/2026 19:25 | 31 | 17.84 |
| 08/28/2026 19:25 | 100 | 17.84 |
| 08/28/2026 19:25 | 100 | 17.84 |
| 08/28/2026 19:25 | 100 | 17.845 |
| 08/28/2026 19:25 | 10 | 17.845 |
| 08/28/2026 19:25 | 16 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 200 | 17.845 |
| 08/28/2026 19:24 | 13000 | 17.845 |
| 08/28/2026 19:24 | 300 | 17.845 |
| 08/28/2026 19:24 | 300 | 17.845 |
| 08/28/2026 19:24 | 389 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 1000 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 1000 | 17.845 |
| 08/28/2026 19:24 | 391 | 17.845 |
| 08/28/2026 19:24 | 391 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 138 | 17.845 |
| 08/28/2026 19:24 | 300 | 17.845 |
| 08/28/2026 19:24 | 300 | 17.845 |
| 08/28/2026 19:24 | 15 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 642 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 501 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 401 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 50 | 17.845 |
| 08/28/2026 19:24 | 234 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 179 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 132 | 17.845 |
| 08/28/2026 19:24 | 110 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 153 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 277 | 17.845 |
| 08/28/2026 19:24 | 98 | 17.845 |
| 08/28/2026 19:24 | 401 | 17.845 |
| 08/28/2026 19:24 | 100 | 17.845 |
| 08/28/2026 19:24 | 400 | 17.845 |
| 08/28/2026 19:23 | 100 | 17.85 |
| 08/28/2026 19:23 | 100 | 17.85 |
| 08/28/2026 19:23 | 100 | 17.85 |
| 08/28/2026 19:23 | 100 | 17.85 |
| 08/28/2026 19:23 | 16 | 17.85 |
| 08/28/2026 19:23 | 54 | 17.85 |
| 08/28/2026 19:23 | 46 | 17.85 |
| 08/28/2026 19:23 | 44 | 17.85 |
| 08/28/2026 19:23 | 51 | 17.86 |
| 08/28/2026 19:23 | 56 | 17.85 |
| 08/28/2026 19:23 | 17 | 17.85 |
| 08/28/2026 19:23 | 27 | 17.85 |
| 08/28/2026 19:23 | 50 | 17.86 |
| 08/28/2026 19:23 | 58 | 17.85 |
| 08/28/2026 19:23 | 10 | 17.86 |
| 08/28/2026 19:23 | 10 | 17.86 |
| 08/28/2026 19:23 | 10 | 17.87 |
| 08/28/2026 19:23 | 3 | 17.87 |
| 08/28/2026 19:23 | 120 | 17.88 |
| 08/28/2026 19:23 | 1 | 17.87 |
| 08/28/2026 19:22 | 15 | 17.85 |
| 08/28/2026 19:22 | 5 | 17.85 |
| 08/28/2026 19:22 | 20 | 17.85 |
| 08/28/2026 19:22 | 45 | 17.85 |
| 08/28/2026 19:22 | 25 | 17.86 |
| 08/28/2026 19:22 | 1 | 17.87 |
| 08/28/2026 19:22 | 186 | 17.87 |
| 08/28/2026 19:22 | 100 | 17.87 |
| 08/28/2026 19:22 | 29 | 17.87 |
| 08/28/2026 19:22 | 143 | 17.87 |
| 08/28/2026 19:22 | 172 | 17.87 |
| 08/28/2026 19:22 | 172 | 17.87 |
| 08/28/2026 19:22 | 928 | 17.87 |
| 08/28/2026 19:21 | 25 | 17.86 |
| 08/28/2026 19:21 | 114 | 17.85 |
| 08/28/2026 19:21 | 25 | 17.86 |
| 08/28/2026 19:21 | 100 | 17.86 |
| 08/28/2026 19:21 | 116 | 17.87 |
| 08/28/2026 19:21 | 100 | 17.865 |
| 08/28/2026 19:21 | 25 | 17.87 |
| 08/28/2026 19:21 | 100 | 17.87 |
| 08/28/2026 19:21 | 100 | 17.865 |
| 08/28/2026 19:20 | 11 | 17.88 |
| 08/28/2026 19:20 | 2 | 17.88 |
| 08/28/2026 19:20 | 1 | 17.87 |
| 08/28/2026 19:20 | 72 | 17.87 |
| 08/28/2026 19:20 | 133 | 17.87 |
| 08/28/2026 19:20 | 35 | 17.86 |
| 08/28/2026 19:20 | 100 | 17.86 |
| 08/28/2026 19:20 | 31 | 17.86 |
| 08/28/2026 19:20 | 69 | 17.86 |
| 08/28/2026 19:20 | 49 | 17.86 |
| 08/28/2026 19:20 | 10 | 17.87 |
| 08/28/2026 19:20 | 25 | 17.87 |
| 08/28/2026 19:20 | 75 | 17.87 |
| 08/28/2026 19:20 | 25 | 17.87 |
| 08/28/2026 19:20 | 1 | 17.87 |
| 08/28/2026 19:20 | 100 | 17.87 |
| 08/28/2026 19:20 | 60 | 17.87 |
| 08/28/2026 19:19 | 4 | 17.86 |
| 08/28/2026 19:19 | 14 | 17.88 |
| 08/28/2026 19:19 | 30 | 17.88 |
| 08/28/2026 19:19 | 6 | 17.87 |
| 08/28/2026 19:19 | 2 | 17.87 |
| 08/28/2026 19:19 | 2 | 17.86 |
| 08/28/2026 19:19 | 30 | 17.86 |
| 08/28/2026 19:19 | 1 | 17.86 |
| 08/28/2026 19:19 | 100 | 17.86 |
| 08/28/2026 19:18 | 9 | 17.85 |
| 08/28/2026 19:18 | 2 | 17.855 |
| 08/28/2026 19:18 | 97 | 17.85 |
| 08/28/2026 19:18 | 75 | 17.85 |
| 08/28/2026 19:18 | 140 | 17.85 |
| 08/28/2026 19:18 | 48 | 17.85 |
| 08/28/2026 19:18 | 12 | 17.85 |
| 08/28/2026 19:18 | 50 | 17.86 |
| 08/28/2026 19:18 | 50 | 17.86 |
| 08/28/2026 19:18 | 4 | 17.85 |
| 08/28/2026 19:18 | 100 | 17.86 |
| 08/28/2026 19:18 | 100 | 17.86 |
| 08/28/2026 19:18 | 31 | 17.86 |
| 08/28/2026 19:18 | 69 | 17.86 |
| 08/28/2026 19:18 | 125 | 17.86 |
| 08/28/2026 19:18 | 75 | 17.86 |
| 08/28/2026 19:18 | 25 | 17.87 |
| 08/28/2026 19:18 | 53 | 17.87 |
| 08/28/2026 19:18 | 100 | 17.87 |
| 08/28/2026 19:18 | 9 | 17.87 |
| 08/28/2026 19:18 | 53 | 17.87 |
| 08/28/2026 19:18 | 39 | 17.87 |
| 08/28/2026 19:18 | 100 | 17.87 |
| 08/28/2026 19:18 | 2 | 17.875 |
| 08/28/2026 19:17 | 3 | 17.87 |
| 08/28/2026 19:17 | 100 | 17.87 |
| 08/28/2026 19:17 | 200 | 17.87 |
| 08/28/2026 19:17 | 188 | 17.86 |
| 08/28/2026 19:17 | 6 | 17.86 |
| 08/28/2026 19:17 | 5 | 17.86 |
| 08/28/2026 19:16 | 2 | 17.86 |
| 08/28/2026 19:16 | 5 | 17.86 |
| 08/28/2026 19:16 | 5 | 17.85 |
| 08/28/2026 19:16 | 50 | 17.85 |
| 08/28/2026 19:16 | 100 | 17.85 |
| 08/28/2026 19:16 | 9 | 17.86 |
| 08/28/2026 19:16 | 50 | 17.86 |
| 08/28/2026 19:16 | 14 | 17.86 |
| 08/28/2026 19:16 | 100 | 17.86 |
| 08/28/2026 19:16 | 100 | 17.86 |
| 08/28/2026 19:16 | 13 | 17.86 |
| 08/28/2026 19:16 | 50 | 17.86 |
| 08/28/2026 19:16 | 37 | 17.86 |
| 08/28/2026 19:16 | 13 | 17.86 |
| 08/28/2026 19:16 | 87 | 17.86 |
| 08/28/2026 19:16 | 100 | 17.86 |
| 08/28/2026 19:16 | 50 | 17.86 |
| 08/28/2026 19:16 | 50 | 17.86 |
| 08/28/2026 19:15 | 1 | 17.87 |
| 08/28/2026 19:15 | 100 | 17.87 |
| 08/28/2026 19:15 | 100 | 17.885 |
| 08/28/2026 19:15 | 2 | 17.885 |
| 08/28/2026 19:15 | 45 | 17.88 |
| 08/28/2026 19:15 | 100 | 17.88 |
| 08/28/2026 19:15 | 100 | 17.88 |
| 08/28/2026 19:15 | 2 | 17.88 |
| 08/28/2026 19:15 | 25 | 17.88 |
| 08/28/2026 19:15 | 62 | 17.86 |
| 08/28/2026 19:15 | 82 | 17.86 |
| 08/28/2026 19:15 | 18 | 17.86 |
| 08/28/2026 19:15 | 82 | 17.86 |
| 08/28/2026 19:15 | 18 | 17.86 |
| 08/28/2026 19:15 | 100 | 17.86 |
| 08/28/2026 19:15 | 100 | 17.86 |
| 08/28/2026 19:15 | 47 | 17.86 |
| 08/28/2026 19:15 | 100 | 17.86 |
| 08/28/2026 19:15 | 91 | 17.86 |
| 08/28/2026 19:15 | 50 | 17.86 |
| 08/28/2026 19:15 | 6 | 17.86 |
| 08/28/2026 19:15 | 100 | 17.86 |
| 08/28/2026 19:15 | 50 | 17.85 |
| 08/28/2026 19:15 | 78 | 17.84 |
| 08/28/2026 19:15 | 100 | 17.84 |
| 08/28/2026 19:15 | 100 | 17.84 |
| 08/28/2026 19:15 | 100 | 17.84 |
| 08/28/2026 19:15 | 3 | 17.84 |
| 08/28/2026 19:15 | 100 | 17.84 |
| 08/28/2026 19:15 | 97 | 17.84 |
| 08/28/2026 19:15 | 100 | 17.845 |
| 08/28/2026 19:15 | 50 | 17.85 |
| 08/28/2026 19:15 | 13 | 17.85 |
| 08/28/2026 19:15 | 14 | 17.85 |
| 08/28/2026 19:15 | 50 | 17.865 |
| 08/28/2026 19:15 | 50 | 17.865 |
| 08/28/2026 19:15 | 50 | 17.865 |
| 08/28/2026 19:15 | 8 | 17.865 |
| 08/28/2026 19:15 | 300 | 17.87 |
| 08/28/2026 19:15 | 90 | 17.87 |
| 08/28/2026 19:15 | 6 | 17.87 |
| 08/28/2026 19:15 | 4 | 17.87 |
| 08/28/2026 19:15 | 100 | 17.865 |
| 08/28/2026 19:15 | 100 | 17.86 |
| 08/28/2026 19:14 | 2 | 17.86 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 10 | 17.845 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 50 | 17.85 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 1 | 17.85 |
| 08/28/2026 19:13 | 41 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 5 | 17.86 |
| 08/28/2026 19:13 | 32 | 17.86 |
| 08/28/2026 19:13 | 6 | 17.85 |
| 08/28/2026 19:13 | 2 | 17.85 |
| 08/28/2026 19:13 | 98 | 17.85 |
| 08/28/2026 19:13 | 500 | 17.85 |
| 08/28/2026 19:13 | 500 | 17.85 |
| 08/28/2026 19:13 | 500 | 17.85 |
| 08/28/2026 19:13 | 3 | 17.84 |
| 08/28/2026 19:13 | 100 | 17.84 |
| 08/28/2026 19:13 | 97 | 17.84 |
| 08/28/2026 19:13 | 3 | 17.84 |
| 08/28/2026 19:13 | 70 | 17.84 |
| 08/28/2026 19:13 | 100 | 17.84 |
| 08/28/2026 19:13 | 21 | 17.84 |
| 08/28/2026 19:12 | 79 | 17.84 |
| 08/28/2026 19:12 | 100 | 17.84 |
| 08/28/2026 19:12 | 2 | 17.845 |
| 08/28/2026 19:12 | 75 | 17.845 |
| 08/28/2026 19:12 | 2 | 17.84 |
| 08/28/2026 19:12 | 28 | 17.84 |
| 08/28/2026 19:12 | 2 | 17.84 |
| 08/28/2026 19:11 | 100 | 17.83 |
| 08/28/2026 19:11 | 100 | 17.825 |
| 08/28/2026 19:11 | 100 | 17.83 |
| 08/28/2026 19:11 | 100 | 17.83 |
| 08/28/2026 19:11 | 1 | 17.83 |
| 08/28/2026 19:11 | 100 | 17.83 |
| 08/28/2026 19:11 | 8 | 17.83 |
| 08/28/2026 19:11 | 6 | 17.83 |
| 08/28/2026 19:11 | 295 | 17.83 |
| 08/28/2026 19:11 | 500 | 17.83 |
| 08/28/2026 19:11 | 105 | 17.83 |
| 08/28/2026 19:11 | 1 | 17.83 |
| 08/28/2026 19:11 | 500 | 17.83 |
| 08/28/2026 19:11 | 98 | 17.82 |
| 08/28/2026 19:11 | 2 | 17.82 |
| 08/28/2026 19:11 | 14 | 17.82 |
| 08/28/2026 19:11 | 12 | 17.82 |
| 08/28/2026 19:11 | 2 | 17.82 |
| 08/28/2026 19:11 | 88 | 17.82 |
| 08/28/2026 19:11 | 100 | 17.82 |
| 08/28/2026 19:11 | 2 | 17.82 |
| 08/28/2026 19:11 | 50 | 17.82 |
| 08/28/2026 19:11 | 50 | 17.82 |
| 08/28/2026 19:11 | 100 | 17.82 |
| 08/28/2026 19:11 | 61 | 17.82 |
| 08/28/2026 19:11 | 41 | 17.82 |
| 08/28/2026 19:11 | 41 | 17.82 |
| 08/28/2026 19:11 | 3 | 17.81 |
| 08/28/2026 19:11 | 2 | 17.81 |
| 08/28/2026 19:11 | 75 | 17.81 |
| 08/28/2026 19:11 | 175 | 17.81 |
| 08/28/2026 19:11 | 50 | 17.81 |
| 08/28/2026 19:11 | 10 | 17.82 |
| 08/28/2026 19:10 | 5 | 17.82 |
| 08/28/2026 19:10 | 100 | 17.81 |
| 08/28/2026 19:10 | 5 | 17.81 |
| 08/28/2026 19:10 | 25 | 17.81 |
| 08/28/2026 19:10 | 100 | 17.81 |
| 08/28/2026 19:10 | 100 | 17.81 |
| 08/28/2026 19:10 | 7 | 17.81 |
| 08/28/2026 19:10 | 93 | 17.81 |
| 08/28/2026 19:10 | 122 | 17.82 |
| 08/28/2026 19:10 | 10 | 17.82 |
| 08/28/2026 19:10 | 100 | 17.82 |
| 08/28/2026 19:10 | 2 | 17.82 |
| 08/28/2026 19:09 | 19 | 17.83 |
| 08/28/2026 19:09 | 100 | 17.84 |
| 08/28/2026 19:09 | 6 | 17.84 |
| 08/28/2026 19:09 | 100 | 17.84 |
| 08/28/2026 19:09 | 3 | 17.84 |
| 08/28/2026 19:09 | 2 | 17.84 |
| 08/28/2026 19:09 | 1 | 17.84 |
| 08/28/2026 19:08 | 1 | 17.83 |
| 08/28/2026 19:08 | 1 | 17.83 |
| 08/28/2026 19:08 | 10 | 17.83 |
| 08/28/2026 19:08 | 100 | 17.82 |
| 08/28/2026 19:08 | 100 | 17.82 |
| 08/28/2026 19:08 | 100 | 17.82 |
| 08/28/2026 19:08 | 100 | 17.82 |
| 08/28/2026 19:08 | 8 | 17.82 |
| 08/28/2026 19:07 | 40 | 17.83 |
| 08/28/2026 19:07 | 100 | 17.83 |
| 08/28/2026 19:07 | 100 | 17.83 |
| 08/28/2026 19:07 | 8 | 17.83 |
| 08/28/2026 19:07 | 2 | 17.83 |
| 08/28/2026 19:06 | 100 | 17.83 |
| 08/28/2026 19:06 | 12 | 17.84 |
| 08/28/2026 19:06 | 13 | 17.83 |
| 08/28/2026 19:06 | 1 | 17.83 |
| 08/28/2026 19:06 | 100 | 17.83 |
| 08/28/2026 19:06 | 100 | 17.83 |
| 08/28/2026 19:06 | 11 | 17.84 |
| 08/28/2026 19:06 | 10 | 17.84 |
| 08/28/2026 19:05 | 327 | 17.84 |
| 08/28/2026 19:05 | 173 | 17.84 |
| 08/28/2026 19:05 | 100 | 17.84 |
| 08/28/2026 19:05 | 100 | 17.84 |
| 08/28/2026 19:05 | 100 | 17.85 |
| 08/28/2026 19:05 | 100 | 17.85 |
| 08/28/2026 19:05 | 100 | 17.85 |
| 08/28/2026 19:05 | 50 | 17.85 |
| 08/28/2026 19:05 | 6 | 17.85 |
| 08/28/2026 19:05 | 2 | 17.85 |
| 08/28/2026 19:05 | 6 | 17.845 |
| 08/28/2026 19:05 | 100 | 17.85 |
| 08/28/2026 19:05 | 140 | 17.85 |
| 08/28/2026 19:04 | 100 | 17.86 |
| 08/28/2026 19:04 | 55 | 17.86 |
| 08/28/2026 19:04 | 6 | 17.86 |
| 08/28/2026 19:04 | 50 | 17.89 |
| 08/28/2026 19:04 | 10 | 17.89 |
| 08/28/2026 19:04 | 90 | 17.89 |
| 08/28/2026 19:04 | 10 | 17.89 |
| 08/28/2026 19:04 | 300 | 17.88 |
| 08/28/2026 19:04 | 100 | 17.88 |
| 08/28/2026 19:04 | 10 | 17.88 |
| 08/28/2026 19:04 | 100 | 17.88 |
| 08/28/2026 19:04 | 25 | 17.88 |
| 08/28/2026 19:04 | 200 | 17.88 |
| 08/28/2026 19:04 | 200 | 17.88 |
| 08/28/2026 19:03 | 8 | 17.89 |
| 08/28/2026 19:03 | 100 | 17.89 |
| 08/28/2026 19:03 | 100 | 17.89 |
| 08/28/2026 19:03 | 100 | 17.89 |
| 08/28/2026 19:03 | 100 | 17.89 |
| 08/28/2026 19:03 | 100 | 17.89 |
| 08/28/2026 19:03 | 100 | 17.895 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 7 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 917 | 17.90 |
| 08/28/2026 19:03 | 83 | 17.90 |
| 08/28/2026 19:03 | 73 | 17.90 |
| 08/28/2026 19:03 | 8 | 17.90 |
| 08/28/2026 19:03 | 8 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 73 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.90 |
| 08/28/2026 19:03 | 100 | 17.91 |
| 08/28/2026 19:03 | 6 | 17.91 |
| 08/28/2026 19:03 | 175 | 17.90 |
| 08/28/2026 19:03 | 8 | 17.90 |
| 08/28/2026 19:02 | 1 | 17.89 |
| 08/28/2026 19:02 | 1 | 17.89 |
| 08/28/2026 19:02 | 25 | 17.89 |
| 08/28/2026 19:02 | 300 | 17.89 |
| 08/28/2026 19:02 | 300 | 17.89 |
| 08/28/2026 19:02 | 359 | 17.885 |
| 08/28/2026 19:02 | 25 | 17.88 |
| 08/28/2026 19:02 | 10 | 17.88 |
| 08/28/2026 19:02 | 100 | 17.875 |
| 08/28/2026 19:02 | 64 | 17.87 |
| 08/28/2026 19:02 | 36 | 17.87 |
| 08/28/2026 19:02 | 27 | 17.87 |
| 08/28/2026 19:02 | 27 | 17.87 |
| 08/28/2026 19:02 | 100 | 17.87 |
| 08/28/2026 19:02 | 100 | 17.86 |
| 08/28/2026 19:02 | 25 | 17.86 |
| 08/28/2026 19:02 | 100 | 17.86 |
| 08/28/2026 19:02 | 45 | 17.86 |
| 08/28/2026 19:02 | 400 | 17.86 |
| 08/28/2026 19:02 | 177 | 17.86 |
| 08/28/2026 19:02 | 123 | 17.86 |
| 08/28/2026 19:02 | 1 | 17.85 |
| 08/28/2026 19:02 | 9 | 17.85 |
| 08/28/2026 19:01 | 9 | 17.85 |
| 08/28/2026 19:01 | 44 | 17.85 |
| 08/28/2026 19:01 | 24 | 17.85 |
| 08/28/2026 19:01 | 59 | 17.85 |
| 08/28/2026 19:01 | 100 | 17.84 |
| 08/28/2026 19:01 | 22 | 17.84 |
| 08/28/2026 19:01 | 100 | 17.84 |
| 08/28/2026 19:01 | 6 | 17.84 |
| 08/28/2026 19:01 | 1 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 1 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 1 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 1 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 1 | 17.84 |
| 08/28/2026 19:01 | 2 | 17.84 |
| 08/28/2026 19:01 | 77 | 17.84 |
| 08/28/2026 19:01 | 100 | 17.84 |
| 08/28/2026 19:01 | 100 | 17.83 |
| 08/28/2026 19:01 | 200 | 17.82 |
| 08/28/2026 19:01 | 163 | 17.82 |
| 08/28/2026 19:01 | 22 | 17.82 |
| 08/28/2026 19:01 | 70 | 17.83 |
| 08/28/2026 19:01 | 12 | 17.83 |
| 08/28/2026 19:01 | 78 | 17.82 |
| 08/28/2026 19:01 | 6 | 17.82 |
| 08/28/2026 19:01 | 100 | 17.83 |
| 08/28/2026 19:01 | 100 | 17.83 |
| 08/28/2026 19:00 | 6 | 17.835 |
| 08/28/2026 19:00 | 18 | 17.84 |
| 08/28/2026 19:00 | 82 | 17.84 |
| 08/28/2026 19:00 | 100 | 17.84 |
| 08/28/2026 19:00 | 9 | 17.85 |
| 08/28/2026 19:00 | 18 | 17.85 |
| 08/28/2026 19:00 | 10 | 17.85 |
| 08/28/2026 19:00 | 5 | 17.85 |
| 08/28/2026 19:00 | 95 | 17.85 |
| 08/28/2026 19:00 | 5 | 17.85 |
| 08/28/2026 19:00 | 100 | 17.86 |
| 08/28/2026 19:00 | 470 | 17.86 |
| 08/28/2026 19:00 | 50 | 17.865 |
| 08/28/2026 19:00 | 22 | 17.87 |
| 08/28/2026 19:00 | 22 | 17.87 |
| 08/28/2026 19:00 | 30 | 17.86 |
| 08/28/2026 19:00 | 70 | 17.87 |
| 08/28/2026 19:00 | 30 | 17.87 |
| 08/28/2026 19:00 | 69 | 17.87 |
| 08/28/2026 19:00 | 100 | 17.87 |
| 08/28/2026 19:00 | 50 | 17.875 |
| 08/28/2026 19:00 | 61 | 17.88 |
| 08/28/2026 19:00 | 17 | 17.88 |
| 08/28/2026 19:00 | 100 | 17.88 |
| 08/28/2026 19:00 | 27 | 17.88 |
| 08/28/2026 19:00 | 10 | 17.88 |
| 08/28/2026 19:00 | 5 | 17.89 |
| 08/28/2026 19:00 | 100 | 17.89 |
| 08/28/2026 19:00 | 58 | 17.89 |
| 08/28/2026 19:00 | 100 | 17.89 |
| 08/28/2026 19:00 | 10 | 17.89 |
| 08/28/2026 19:00 | 5 | 17.89 |
| 08/28/2026 19:00 | 55 | 17.90 |
| 08/28/2026 19:00 | 27 | 17.90 |
| 08/28/2026 19:00 | 55 | 17.90 |
| 08/28/2026 19:00 | 18 | 17.90 |
| 08/28/2026 19:00 | 345 | 17.90 |
| 08/28/2026 19:00 | 100 | 17.90 |
| 08/28/2026 19:00 | 55 | 17.90 |
| 08/28/2026 19:00 | 45 | 17.90 |
| 08/28/2026 19:00 | 100 | 17.90 |
| 08/28/2026 19:00 | 100 | 17.90 |
| 08/28/2026 19:00 | 100 | 17.90 |
| 08/28/2026 19:00 | 100 | 17.90 |
| 08/28/2026 19:00 | 100 | 17.90 |
| 08/28/2026 19:00 | 5 | 17.90 |
| 08/28/2026 19:00 | 50 | 17.90 |
| 08/28/2026 19:00 | 20 | 17.91 |
| 08/28/2026 19:00 | 150 | 17.91 |
| 08/28/2026 19:00 | 100 | 17.91 |
| 08/28/2026 19:00 | 100 | 17.91 |
| 08/28/2026 19:00 | 45 | 17.91 |
| 08/28/2026 19:00 | 100 | 17.91 |
| 08/28/2026 18:59 | 27 | 17.92 |
| 08/28/2026 18:59 | 100 | 17.92 |
| 08/28/2026 18:59 | 5 | 17.92 |
| 08/28/2026 18:59 | 54 | 17.92 |
| 08/28/2026 18:59 | 100 | 17.92 |
| 08/28/2026 18:59 | 25 | 17.92 |
| 08/28/2026 18:59 | 100 | 17.92 |
| 08/28/2026 18:59 | 100 | 17.92 |
| 08/28/2026 18:59 | 100 | 17.92 |
| 08/28/2026 18:59 | 10 | 17.92 |
| 08/28/2026 18:59 | 38 | 17.92 |
| 08/28/2026 18:59 | 100 | 17.92 |
| 08/28/2026 18:59 | 6 | 17.93 |
| 08/28/2026 18:59 | 5 | 17.93 |
| 08/28/2026 18:59 | 100 | 17.93 |
| 08/28/2026 18:59 | 1 | 17.93 |
| 08/28/2026 18:59 | 10 | 17.93 |
| 08/28/2026 18:59 | 200 | 17.93 |
| 08/28/2026 18:59 | 26 | 17.93 |
| 08/28/2026 18:58 | 42 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 8 | 17.94 |
| 08/28/2026 18:58 | 107 | 17.94 |
| 08/28/2026 18:58 | 59 | 17.94 |
| 08/28/2026 18:58 | 1051 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 77 | 17.94 |
| 08/28/2026 18:58 | 23 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 17 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 70 | 17.94 |
| 08/28/2026 18:58 | 30 | 17.94 |
| 08/28/2026 18:58 | 87 | 17.94 |
| 08/28/2026 18:58 | 13 | 17.94 |
| 08/28/2026 18:58 | 87 | 17.94 |
| 08/28/2026 18:58 | 13 | 17.94 |
| 08/28/2026 18:58 | 100 | 17.94 |
| 08/28/2026 18:58 | 50 | 17.935 |
| 08/28/2026 18:57 | 50 | 17.93 |
| 08/28/2026 18:57 | 100 | 17.93 |
| 08/28/2026 18:57 | 50 | 17.93 |
| 08/28/2026 18:56 | 400 | 17.92 |
| 08/28/2026 18:56 | 200 | 17.92 |
| 08/28/2026 18:56 | 200 | 17.92 |
| 08/28/2026 18:56 | 712 | 17.92 |
| 08/28/2026 18:56 | 88 | 17.92 |
| 08/28/2026 18:56 | 28 | 17.92 |
| 08/28/2026 18:56 | 36 | 17.92 |
| 08/28/2026 18:55 | 48 | 17.93 |
| 08/28/2026 18:55 | 4 | 17.93 |
| 08/28/2026 18:55 | 12 | 17.93 |
| 08/28/2026 18:55 | 7 | 17.93 |
| 08/28/2026 18:55 | 6 | 17.92 |
| 08/28/2026 18:55 | 81 | 17.92 |
| 08/28/2026 18:55 | 23 | 17.92 |
| 08/28/2026 18:55 | 100 | 17.91 |
| 08/28/2026 18:55 | 800 | 17.91 |
| 08/28/2026 18:55 | 400 | 17.91 |
| 08/28/2026 18:55 | 100 | 17.91 |
| 08/28/2026 18:55 | 1 | 17.905 |
| 08/28/2026 18:55 | 69 | 17.91 |
| 08/28/2026 18:55 | 50 | 17.91 |
| 08/28/2026 18:55 | 18 | 17.91 |
| 08/28/2026 18:55 | 175 | 17.91 |
| 08/28/2026 18:55 | 443 | 17.91 |
| 08/28/2026 18:55 | 69 | 17.91 |
| 08/28/2026 18:55 | 68 | 17.91 |
| 08/28/2026 18:55 | 300 | 17.91 |
| 08/28/2026 18:55 | 857 | 17.91 |
| 08/28/2026 18:55 | 25 | 17.91 |
| 08/28/2026 18:55 | 300 | 17.91 |
| 08/28/2026 18:55 | 17 | 17.91 |
| 08/28/2026 18:54 | 83 | 17.91 |
| 08/28/2026 18:54 | 100 | 17.91 |
| 08/28/2026 18:54 | 1 | 17.91 |
| 08/28/2026 18:54 | 9 | 17.91 |
| 08/28/2026 18:54 | 43 | 17.91 |
| 08/28/2026 18:54 | 57 | 17.91 |
| 08/28/2026 18:54 | 500 | 17.92 |
| 08/28/2026 18:54 | 90 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 46 | 17.93 |
| 08/28/2026 18:54 | 31 | 17.93 |
| 08/28/2026 18:54 | 38 | 17.93 |
| 08/28/2026 18:54 | 25 | 17.93 |
| 08/28/2026 18:54 | 100 | 17.93 |
| 08/28/2026 18:54 | 12 | 17.93 |
| 08/28/2026 18:54 | 10 | 17.93 |
| 08/28/2026 18:54 | 77 | 17.93 |
| 08/28/2026 18:54 | 38 | 17.93 |
| 08/28/2026 18:54 | 172 | 17.92 |
| 08/28/2026 18:54 | 172 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 54 | 17.92 |
| 08/28/2026 18:54 | 25 | 17.92 |
| 08/28/2026 18:54 | 10 | 17.92 |
| 08/28/2026 18:54 | 25 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 50 | 17.92 |
| 08/28/2026 18:54 | 50 | 17.92 |
| 08/28/2026 18:54 | 50 | 17.92 |
| 08/28/2026 18:54 | 50 | 17.92 |
| 08/28/2026 18:54 | 50 | 17.92 |
| 08/28/2026 18:54 | 50 | 17.92 |
| 08/28/2026 18:54 | 200 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 410 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 43 | 17.92 |
| 08/28/2026 18:54 | 57 | 17.92 |
| 08/28/2026 18:54 | 43 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 44 | 17.92 |
| 08/28/2026 18:54 | 100 | 17.92 |
| 08/28/2026 18:54 | 25 | 17.92 |
| 08/28/2026 18:54 | 10 | 17.92 |
| 08/28/2026 18:53 | 100 | 17.91 |
| 08/28/2026 18:53 | 100 | 17.91 |
| 08/28/2026 18:53 | 31 | 17.92 |
| 08/28/2026 18:53 | 69 | 17.92 |
| 08/28/2026 18:53 | 61 | 17.92 |
| 08/28/2026 18:53 | 100 | 17.92 |
| 08/28/2026 18:53 | 70 | 17.92 |
| 08/28/2026 18:53 | 13 | 17.92 |
| 08/28/2026 18:53 | 100 | 17.93 |
| 08/28/2026 18:53 | 7 | 17.93 |
| 08/28/2026 18:53 | 100 | 17.93 |
| 08/28/2026 18:53 | 100 | 17.93 |
| 08/28/2026 18:53 | 63 | 17.93 |
| 08/28/2026 18:53 | 2 | 17.935 |
| 08/28/2026 18:53 | 6 | 17.935 |
| 08/28/2026 18:53 | 2 | 17.935 |
| 08/28/2026 18:53 | 25 | 17.94 |
| 08/28/2026 18:52 | 166 | 17.94 |
| 08/28/2026 18:52 | 3 | 17.94 |
| 08/28/2026 18:52 | 6 | 17.94 |
| 08/28/2026 18:52 | 24 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 100 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 133 | 17.93 |
| 08/28/2026 18:52 | 50 | 17.93 |
| 08/28/2026 18:52 | 100 | 17.93 |
| 08/28/2026 18:52 | 2 | 17.93 |
| 08/28/2026 18:52 | 300 | 17.93 |
| 08/28/2026 18:52 | 75 | 17.93 |
| 08/28/2026 18:52 | 300 | 17.93 |
| 08/28/2026 18:52 | 75 | 17.93 |
| 08/28/2026 18:52 | 300 | 17.93 |
| 08/28/2026 18:52 | 400 | 17.93 |
| 08/28/2026 18:52 | 100 | 17.925 |
| 08/28/2026 18:52 | 10 | 17.935 |
| 08/28/2026 18:51 | 2 | 17.93 |
| 08/28/2026 18:51 | 6 | 17.93 |
| 08/28/2026 18:51 | 54 | 17.93 |
| 08/28/2026 18:51 | 25 | 17.93 |
| 08/28/2026 18:51 | 200 | 17.93 |
| 08/28/2026 18:51 | 182 | 17.93 |
| 08/28/2026 18:51 | 56 | 17.93 |
| 08/28/2026 18:51 | 14 | 17.93 |
| 08/28/2026 18:51 | 100 | 17.93 |
| 08/28/2026 18:51 | 100 | 17.93 |
| 08/28/2026 18:51 | 100 | 17.92 |
| 08/28/2026 18:51 | 100 | 17.92 |
| 08/28/2026 18:51 | 2 | 17.93 |
| 08/28/2026 18:50 | 337 | 17.92 |
| 08/28/2026 18:50 | 305 | 17.92 |
| 08/28/2026 18:50 | 32 | 17.92 |
| 08/28/2026 18:50 | 61 | 17.92 |
| 08/28/2026 18:50 | 7 | 17.92 |
| 08/28/2026 18:50 | 100 | 17.93 |
| 08/28/2026 18:50 | 100 | 17.93 |
| 08/28/2026 18:50 | 100 | 17.93 |
| 08/28/2026 18:50 | 100 | 17.94 |
| 08/28/2026 18:50 | 3 | 17.95 |
| 08/28/2026 18:50 | 100 | 17.95 |
| 08/28/2026 18:50 | 6 | 17.94 |
| 08/28/2026 18:50 | 300 | 17.94 |
| 08/28/2026 18:50 | 194 | 17.94 |
| 08/28/2026 18:50 | 6 | 17.94 |
| 08/28/2026 18:50 | 3 | 17.94 |
| 08/28/2026 18:50 | 20 | 17.94 |
| 08/28/2026 18:50 | 800 | 17.94 |
| 08/28/2026 18:50 | 300 | 17.94 |
| 08/28/2026 18:50 | 88 | 17.94 |
| 08/28/2026 18:50 | 260 | 17.93 |
| 08/28/2026 18:49 | 100 | 17.93 |
| 08/28/2026 18:49 | 100 | 17.93 |
| 08/28/2026 18:49 | 18 | 17.93 |
| 08/28/2026 18:49 | 9 | 17.93 |
| 08/28/2026 18:49 | 9 | 17.93 |
| 08/28/2026 18:49 | 12 | 17.94 |
| 08/28/2026 18:49 | 150 | 17.94 |
| 08/28/2026 18:49 | 50 | 17.94 |
| 08/28/2026 18:49 | 200 | 17.94 |
| 08/28/2026 18:49 | 400 | 17.94 |
| 08/28/2026 18:49 | 100 | 17.94 |
| 08/28/2026 18:49 | 100 | 17.935 |
| 08/28/2026 18:49 | 100 | 17.94 |
| 08/28/2026 18:49 | 28 | 17.94 |
| 08/28/2026 18:49 | 5 | 17.94 |
| 08/28/2026 18:49 | 41 | 17.94 |
| 08/28/2026 18:49 | 100 | 17.95 |
| 08/28/2026 18:49 | 93 | 17.95 |
| 08/28/2026 18:49 | 15 | 17.95 |
| 08/28/2026 18:49 | 75 | 17.95 |
| 08/28/2026 18:49 | 100 | 17.95 |
| 08/28/2026 18:49 | 100 | 17.95 |
| 08/28/2026 18:49 | 100 | 17.96 |
| 08/28/2026 18:49 | 648 | 17.96 |
| 08/28/2026 18:49 | 42 | 17.96 |
| 08/28/2026 18:49 | 110 | 17.96 |
| 08/28/2026 18:48 | 100 | 17.955 |
| 08/28/2026 18:47 | 3 | 17.95 |
| 08/28/2026 18:47 | 4 | 17.94 |
| 08/28/2026 18:47 | 100 | 17.945 |
| 08/28/2026 18:47 | 100 | 17.94 |
| 08/28/2026 18:47 | 107 | 17.94 |
| 08/28/2026 18:47 | 400 | 17.94 |
| 08/28/2026 18:47 | 122 | 17.94 |
| 08/28/2026 18:47 | 245 | 17.94 |
| 08/28/2026 18:47 | 205 | 17.94 |
| 08/28/2026 18:47 | 245 | 17.94 |
| 08/28/2026 18:47 | 155 | 17.94 |
| 08/28/2026 18:47 | 36 | 17.94 |
| 08/28/2026 18:47 | 60 | 17.94 |
| 08/28/2026 18:47 | 4 | 17.94 |
| 08/28/2026 18:46 | 11 | 17.94 |
| 08/28/2026 18:46 | 300 | 17.94 |
| 08/28/2026 18:46 | 140 | 17.95 |
| 08/28/2026 18:46 | 100 | 17.95 |
| 08/28/2026 18:46 | 10 | 17.95 |
| 08/28/2026 18:46 | 100 | 17.95 |
| 08/28/2026 18:46 | 10 | 17.95 |
| 08/28/2026 18:46 | 17 | 17.95 |
| 08/28/2026 18:46 | 83 | 17.95 |
| 08/28/2026 18:46 | 83 | 17.95 |
| 08/28/2026 18:46 | 17 | 17.95 |
| 08/28/2026 18:46 | 100 | 17.95 |
| 08/28/2026 18:46 | 100 | 17.95 |
| 08/28/2026 18:46 | 100 | 17.95 |
| 08/28/2026 18:46 | 5 | 17.95 |
| 08/28/2026 18:46 | 100 | 17.95 |
| 08/28/2026 18:46 | 4505 | 17.94 |
| 08/28/2026 18:46 | 189 | 17.94 |
| 08/28/2026 18:46 | 6 | 17.94 |
| 08/28/2026 18:46 | 5 | 17.94 |
| 08/28/2026 18:46 | 100 | 17.94 |
| 08/28/2026 18:46 | 100 | 17.94 |
| 08/28/2026 18:46 | 100 | 17.94 |
| 08/28/2026 18:46 | 143 | 17.94 |
| 08/28/2026 18:45 | 6 | 17.94 |
| 08/28/2026 18:45 | 100 | 17.92 |
| 08/28/2026 18:45 | 92 | 17.92 |
| 08/28/2026 18:45 | 8 | 17.92 |
| 08/28/2026 18:45 | 92 | 17.92 |
| 08/28/2026 18:45 | 8 | 17.92 |
| 08/28/2026 18:45 | 100 | 17.92 |
| 08/28/2026 18:45 | 100 | 17.92 |
| 08/28/2026 18:45 | 100 | 17.92 |
| 08/28/2026 18:45 | 100 | 17.91 |
| 08/28/2026 18:45 | 100 | 17.91 |
| 08/28/2026 18:45 | 87 | 17.91 |
| 08/28/2026 18:45 | 13 | 17.91 |
| 08/28/2026 18:45 | 100 | 17.91 |
| 08/28/2026 18:45 | 100 | 17.91 |
| 08/28/2026 18:45 | 100 | 17.91 |
| 08/28/2026 18:45 | 388 | 17.90 |
| 08/28/2026 18:45 | 106 | 17.90 |
| 08/28/2026 18:45 | 106 | 17.90 |
| 08/28/2026 18:45 | 500 | 17.90 |
| 08/28/2026 18:43 | 14 | 17.88 |
| 08/28/2026 18:43 | 50 | 17.88 |
| 08/28/2026 18:43 | 1 | 17.88 |
| 08/28/2026 18:43 | 90 | 17.88 |
| 08/28/2026 18:43 | 100 | 17.88 |
| 08/28/2026 18:43 | 10 | 17.88 |
| 08/28/2026 18:43 | 77 | 17.88 |
| 08/28/2026 18:43 | 100 | 17.88 |
| 08/28/2026 18:43 | 100 | 17.88 |
| 08/28/2026 18:43 | 200 | 17.90 |
| 08/28/2026 18:43 | 100 | 17.91 |
| 08/28/2026 18:43 | 100 | 17.91 |
| 08/28/2026 18:43 | 100 | 17.91 |
| 08/28/2026 18:43 | 200 | 17.91 |
| 08/28/2026 18:43 | 90 | 17.91 |
| 08/28/2026 18:43 | 69 | 17.93 |
| 08/28/2026 18:43 | 25 | 17.93 |
| 08/28/2026 18:43 | 6 | 17.92 |
| 08/28/2026 18:43 | 600 | 17.91 |
| 08/28/2026 18:43 | 23 | 17.91 |
| 08/28/2026 18:43 | 100 | 17.91 |
| 08/28/2026 18:43 | 50 | 17.91 |
| 08/28/2026 18:42 | 100 | 17.895 |
| 08/28/2026 18:42 | 10 | 17.90 |
| 08/28/2026 18:42 | 100 | 17.88 |
| 08/28/2026 18:42 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 5 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.90 |
| 08/28/2026 18:41 | 120 | 17.90 |
| 08/28/2026 18:41 | 20 | 17.90 |
| 08/28/2026 18:41 | 100 | 17.90 |
| 08/28/2026 18:41 | 100 | 17.90 |
| 08/28/2026 18:41 | 100 | 17.90 |
| 08/28/2026 18:41 | 1 | 17.90 |
| 08/28/2026 18:41 | 100 | 17.90 |
| 08/28/2026 18:41 | 175 | 17.90 |
| 08/28/2026 18:41 | 71 | 17.90 |
| 08/28/2026 18:41 | 50 | 17.90 |
| 08/28/2026 18:41 | 100 | 17.90 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 75 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 75 | 17.89 |
| 08/28/2026 18:41 | 75 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 73 | 17.89 |
| 08/28/2026 18:41 | 14 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 32 | 17.89 |
| 08/28/2026 18:41 | 84 | 17.89 |
| 08/28/2026 18:41 | 81 | 17.89 |
| 08/28/2026 18:41 | 150 | 17.89 |
| 08/28/2026 18:41 | 150 | 17.89 |
| 08/28/2026 18:41 | 80 | 17.89 |
| 08/28/2026 18:41 | 116 | 17.89 |
| 08/28/2026 18:41 | 81 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 116 | 17.89 |
| 08/28/2026 18:41 | 34 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 58 | 17.89 |
| 08/28/2026 18:41 | 306 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 61 | 17.89 |
| 08/28/2026 18:41 | 94 | 17.89 |
| 08/28/2026 18:41 | 300 | 17.89 |
| 08/28/2026 18:41 | 18 | 17.89 |
| 08/28/2026 18:41 | 19 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 90 | 17.89 |
| 08/28/2026 18:41 | 800 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 400 | 17.895 |
| 08/28/2026 18:41 | 19 | 17.885 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 18 | 17.89 |
| 08/28/2026 18:41 | 800 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 90 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 31 | 17.88 |
| 08/28/2026 18:41 | 12 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 400 | 17.885 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 293 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 193 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 200 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 75 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 75 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.89 |
| 08/28/2026 18:41 | 50 | 17.89 |
| 08/28/2026 18:41 | 6 | 17.89 |
| 08/28/2026 18:41 | 25 | 17.89 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 80 | 17.88 |
| 08/28/2026 18:41 | 9 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 63 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.885 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 93 | 17.88 |
| 08/28/2026 18:41 | 7 | 17.88 |
| 08/28/2026 18:41 | 293 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 1400 | 17.885 |
| 08/28/2026 18:41 | 100 | 17.885 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 25 | 17.88 |
| 08/28/2026 18:41 | 75 | 17.88 |
| 08/28/2026 18:41 | 25 | 17.88 |
| 08/28/2026 18:41 | 75 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 15 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 200 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.885 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 50 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 17 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 106 | 17.88 |
| 08/28/2026 18:41 | 61 | 17.88 |
| 08/28/2026 18:41 | 115 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 90 | 17.88 |
| 08/28/2026 18:41 | 87 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 300 | 17.88 |
| 08/28/2026 18:41 | 13 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 293 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.885 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 90 | 17.88 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 13 | 17.87 |
| 08/28/2026 18:41 | 87 | 17.87 |
| 08/28/2026 18:41 | 300 | 17.87 |
| 08/28/2026 18:41 | 200 | 17.86 |
| 08/28/2026 18:41 | 200 | 17.86 |
| 08/28/2026 18:41 | 20 | 17.86 |
| 08/28/2026 18:41 | 10 | 17.86 |
| 08/28/2026 18:41 | 50 | 17.86 |
| 08/28/2026 18:41 | 100 | 17.87 |
| 08/28/2026 18:41 | 300 | 17.87 |
| 08/28/2026 18:41 | 50 | 17.87 |
| 08/28/2026 18:41 | 100 | 17.88 |
| 08/28/2026 18:41 | 9 | 17.86 |
| 08/28/2026 18:41 | 83 | 17.86 |
| 08/28/2026 18:41 | 9 | 17.86 |
| 08/28/2026 18:41 | 8 | 17.87 |
| 08/28/2026 18:41 | 600 | 17.86 |
| 08/28/2026 18:41 | 500 | 17.86 |
| 08/28/2026 18:41 | 100 | 17.86 |
| 08/28/2026 18:41 | 20 | 17.86 |
| 08/28/2026 18:41 | 34 | 17.86 |
| 08/28/2026 18:40 | 100 | 17.87 |
| 08/28/2026 18:40 | 200 | 17.87 |
| 08/28/2026 18:40 | 20 | 17.88 |
| 08/28/2026 18:40 | 6 | 17.88 |
| 08/28/2026 18:40 | 400 | 17.88 |
| 08/28/2026 18:40 | 58 | 17.87 |
| 08/28/2026 18:40 | 71 | 17.86 |
| 08/28/2026 18:40 | 50 | 17.86 |
| 08/28/2026 18:40 | 300 | 17.86 |
| 08/28/2026 18:40 | 142 | 17.86 |
| 08/28/2026 18:40 | 50 | 17.86 |
| 08/28/2026 18:40 | 250 | 17.86 |
| 08/28/2026 18:40 | 50 | 17.86 |
| 08/28/2026 18:40 | 50 | 17.86 |
| 08/28/2026 18:40 | 250 | 17.86 |
| 08/28/2026 18:40 | 50 | 17.86 |
| 08/28/2026 18:40 | 300 | 17.86 |
| 08/28/2026 18:40 | 300 | 17.86 |
| 08/28/2026 18:40 | 140 | 17.86 |
| 08/28/2026 18:40 | 97 | 17.86 |
| 08/28/2026 18:40 | 140 | 17.86 |
| 08/28/2026 18:40 | 160 | 17.86 |
| 08/28/2026 18:40 | 100 | 17.87 |
| 08/28/2026 18:39 | 2 | 17.875 |
| 08/28/2026 18:39 | 100 | 17.88 |
| 08/28/2026 18:39 | 12 | 17.88 |
| 08/28/2026 18:39 | 100 | 17.88 |
| 08/28/2026 18:39 | 5 | 17.88 |
| 08/28/2026 18:39 | 28 | 17.88 |
| 08/28/2026 18:39 | 11 | 17.88 |
| 08/28/2026 18:39 | 100 | 17.88 |
| 08/28/2026 18:39 | 100 | 17.88 |
| 08/28/2026 18:39 | 25 | 17.88 |
| 08/28/2026 18:39 | 100 | 17.88 |
| 08/28/2026 18:39 | 20 | 17.89 |
| 08/28/2026 18:39 | 5 | 17.90 |
| 08/28/2026 18:39 | 2 | 17.90 |
| 08/28/2026 18:39 | 100 | 17.90 |
| 08/28/2026 18:39 | 10 | 17.90 |
| 08/28/2026 18:39 | 559 | 17.90 |
| 08/28/2026 18:39 | 60 | 17.90 |
| 08/28/2026 18:39 | 40 | 17.90 |
| 08/28/2026 18:39 | 100 | 17.91 |
| 08/28/2026 18:39 | 100 | 17.92 |
| 08/28/2026 18:39 | 200 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.925 |
| 08/28/2026 18:38 | 600 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 28 | 17.93 |
| 08/28/2026 18:38 | 100 | 17.94 |
| 08/28/2026 18:38 | 100 | 17.94 |
| 08/28/2026 18:38 | 33 | 17.94 |
| 08/28/2026 18:38 | 100 | 17.95 |
| 08/28/2026 18:38 | 278 | 17.95 |
| 08/28/2026 18:38 | 100 | 17.95 |
| 08/28/2026 18:38 | 5 | 17.95 |
| 08/28/2026 18:38 | 100 | 17.94 |
| 08/28/2026 18:38 | 6 | 17.93 |
| 08/28/2026 18:38 | 37 | 17.92 |
| 08/28/2026 18:38 | 50 | 17.92 |
| 08/28/2026 18:38 | 13 | 17.92 |
| 08/28/2026 18:38 | 146 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 54 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:38 | 22 | 17.92 |
| 08/28/2026 18:38 | 78 | 17.92 |
| 08/28/2026 18:38 | 100 | 17.92 |
| 08/28/2026 18:37 | 1 | 17.92 |
| 08/28/2026 18:37 | 100 | 17.91 |
| 08/28/2026 18:37 | 100 | 17.91 |
| 08/28/2026 18:37 | 100 | 17.91 |
| 08/28/2026 18:37 | 36 | 17.90 |
| 08/28/2026 18:37 | 300 | 17.89 |
| 08/28/2026 18:37 | 40 | 17.89 |
| 08/28/2026 18:37 | 20 | 17.89 |
| 08/28/2026 18:37 | 2 | 17.90 |
| 08/28/2026 18:37 | 100 | 17.91 |
| 08/28/2026 18:37 | 100 | 17.91 |
| 08/28/2026 18:37 | 68 | 17.91 |
| 08/28/2026 18:37 | 43 | 17.91 |
| 08/28/2026 18:37 | 85 | 17.91 |
| 08/28/2026 18:37 | 100 | 17.91 |
| 08/28/2026 18:37 | 2 | 17.92 |
| 08/28/2026 18:37 | 12 | 17.92 |
| 08/28/2026 18:37 | 88 | 17.92 |
| 08/28/2026 18:37 | 100 | 17.92 |
| 08/28/2026 18:37 | 251 | 17.92 |
| 08/28/2026 18:36 | 13 | 17.925 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 200 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 94 | 17.93 |
| 08/28/2026 18:36 | 6 | 17.93 |
| 08/28/2026 18:36 | 100 | 17.93 |
| 08/28/2026 18:36 | 100 | 17.93 |
| 08/28/2026 18:36 | 300 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.92 |
| 08/28/2026 18:36 | 90 | 17.92 |
| 08/28/2026 18:36 | 10 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 122 | 17.91 |
| 08/28/2026 18:36 | 122 | 17.91 |
| 08/28/2026 18:36 | 22 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 22 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 22 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:35 | 22 | 17.91 |
| 08/28/2026 18:35 | 50 | 17.90 |
| 08/28/2026 18:35 | 100 | 17.90 |
| 08/28/2026 18:35 | 7 | 17.90 |
| 08/28/2026 18:35 | 6 | 17.90 |
| 08/28/2026 18:35 | 6 | 17.89 |
| 08/28/2026 18:35 | 49 | 17.88 |
| 08/28/2026 18:35 | 25 | 17.88 |
| 08/28/2026 18:35 | 50 | 17.88 |
| 08/28/2026 18:35 | 50 | 17.88 |
| 08/28/2026 18:35 | 100 | 17.88 |
| 08/28/2026 18:35 | 200 | 17.88 |
| 08/28/2026 18:35 | 58 | 17.88 |
| 08/28/2026 18:35 | 71 | 17.88 |
| 08/28/2026 18:35 | 200 | 17.88 |
| 08/28/2026 18:35 | 100 | 17.88 |
| 08/28/2026 18:35 | 171 | 17.88 |
| 08/28/2026 18:35 | 200 | 17.88 |
| 08/28/2026 18:35 | 100 | 17.88 |
| 08/28/2026 18:35 | 22 | 17.88 |
| 08/28/2026 18:35 | 6 | 17.87 |
| 08/28/2026 18:35 | 100 | 17.87 |
| 08/28/2026 18:35 | 2 | 17.86 |
| 08/28/2026 18:35 | 1 | 17.86 |
| 08/28/2026 18:35 | 1 | 17.855 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 7 | 17.845 |
| 08/28/2026 18:34 | 237 | 17.85 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 19 | 17.85 |
| 08/28/2026 18:34 | 50 | 17.85 |
| 08/28/2026 18:34 | 50 | 17.855 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 19 | 17.85 |
| 08/28/2026 18:34 | 50 | 17.85 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 75 | 17.85 |
| 08/28/2026 18:34 | 50 | 17.85 |
| 08/28/2026 18:34 | 175 | 17.85 |
| 08/28/2026 18:34 | 5 | 17.85 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 100 | 17.85 |
| 08/28/2026 18:34 | 5 | 17.86 |
| 08/28/2026 18:34 | 100 | 17.86 |
| 08/28/2026 18:34 | 300 | 17.87 |
| 08/28/2026 18:34 | 14 | 17.87 |
| 08/28/2026 18:34 | 27 | 17.87 |
| 08/28/2026 18:34 | 73 | 17.88 |
| 08/28/2026 18:34 | 50 | 17.885 |
| 08/28/2026 18:34 | 73 | 17.885 |
| 08/28/2026 18:34 | 100 | 17.885 |
| 08/28/2026 18:34 | 100 | 17.89 |
| 08/28/2026 18:34 | 10 | 17.88 |
| 08/28/2026 18:34 | 17 | 17.88 |
| 08/28/2026 18:34 | 7 | 17.88 |
| 08/28/2026 18:34 | 66 | 17.88 |
| 08/28/2026 18:34 | 100 | 17.89 |
| 08/28/2026 18:34 | 34 | 17.88 |
| 08/28/2026 18:34 | 66 | 17.88 |
| 08/28/2026 18:34 | 1 | 17.88 |
| 08/28/2026 18:33 | 25 | 17.89 |
| 08/28/2026 18:33 | 5 | 17.89 |
| 08/28/2026 18:33 | 25 | 17.89 |
| 08/28/2026 18:33 | 100 | 17.89 |
| 08/28/2026 18:33 | 23 | 17.89 |
| 08/28/2026 18:33 | 77 | 17.89 |
| 08/28/2026 18:33 | 73 | 17.89 |
| 08/28/2026 18:33 | 2 | 17.895 |
| 08/28/2026 18:33 | 70 | 17.90 |
| 08/28/2026 18:33 | 100 | 17.90 |
| 08/28/2026 18:33 | 100 | 17.90 |
| 08/28/2026 18:33 | 100 | 17.90 |
| 08/28/2026 18:33 | 13 | 17.90 |
| 08/28/2026 18:33 | 1 | 17.89 |
| 08/28/2026 18:32 | 2 | 17.90 |
| 08/28/2026 18:32 | 50 | 17.90 |
| 08/28/2026 18:32 | 6 | 17.91 |
| 08/28/2026 18:32 | 10 | 17.915 |
| 08/28/2026 18:32 | 2 | 17.915 |
| 08/28/2026 18:32 | 5 | 17.915 |
| 08/28/2026 18:32 | 6 | 17.91 |
| 08/28/2026 18:32 | 3 | 17.91 |
| 08/28/2026 18:32 | 68 | 17.91 |
| 08/28/2026 18:32 | 40 | 17.89 |
| 08/28/2026 18:32 | 100 | 17.89 |
| 08/28/2026 18:32 | 25 | 17.89 |
| 08/28/2026 18:32 | 300 | 17.89 |
| 08/28/2026 18:32 | 212 | 17.89 |
| 08/28/2026 18:32 | 177 | 17.89 |
| 08/28/2026 18:32 | 711 | 17.89 |
| 08/28/2026 18:32 | 5 | 17.885 |
| 08/28/2026 18:32 | 5 | 17.88 |
| 08/28/2026 18:32 | 81 | 17.88 |
| 08/28/2026 18:31 | 75 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.88 |
| 08/28/2026 18:31 | 25 | 17.88 |
| 08/28/2026 18:31 | 2 | 17.89 |
| 08/28/2026 18:31 | 100 | 17.87 |
| 08/28/2026 18:31 | 200 | 17.87 |
| 08/28/2026 18:31 | 40 | 17.87 |
| 08/28/2026 18:31 | 5 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.88 |
| 08/28/2026 18:31 | 2 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.88 |
| 08/28/2026 18:31 | 30 | 17.88 |
| 08/28/2026 18:31 | 40 | 17.88 |
| 08/28/2026 18:31 | 90 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.88 |
| 08/28/2026 18:31 | 100 | 17.89 |
| 08/28/2026 18:31 | 8 | 17.89 |
| 08/28/2026 18:31 | 2 | 17.89 |
| 08/28/2026 18:31 | 98 | 17.89 |
| 08/28/2026 18:31 | 2 | 17.89 |
| 08/28/2026 18:31 | 300 | 17.89 |
| 08/28/2026 18:31 | 186 | 17.90 |
| 08/28/2026 18:31 | 100 | 17.90 |
| 08/28/2026 18:31 | 100 | 17.90 |
| 08/28/2026 18:31 | 100 | 17.89 |
| 08/28/2026 18:31 | 100 | 17.89 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 100 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 35 | 17.90 |
| 08/28/2026 18:31 | 15 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 50 | 17.90 |
| 08/28/2026 18:31 | 300 | 17.90 |
| 08/28/2026 18:30 | 4 | 17.89 |
| 08/28/2026 18:30 | 8 | 17.89 |
| 08/28/2026 18:30 | 92 | 17.89 |
| 08/28/2026 18:30 | 8 | 17.89 |
| 08/28/2026 18:30 | 100 | 17.875 |
| 08/28/2026 18:30 | 50 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 33 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 67 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 133 | 17.87 |
| 08/28/2026 18:30 | 67 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 94 | 17.87 |
| 08/28/2026 18:30 | 6 | 17.87 |
| 08/28/2026 18:30 | 100 | 17.87 |
| 08/28/2026 18:30 | 50 | 17.86 |
| 08/28/2026 18:30 | 50 | 17.86 |
| 08/28/2026 18:30 | 365 | 17.86 |
| 08/28/2026 18:30 | 25 | 17.86 |
| 08/28/2026 18:30 | 107 | 17.86 |
| 08/28/2026 18:30 | 100 | 17.86 |
| 08/28/2026 18:30 | 100 | 17.855 |
| 08/28/2026 18:30 | 50 | 17.85 |
| 08/28/2026 18:30 | 50 | 17.85 |
| 08/28/2026 18:30 | 25 | 17.85 |
| 08/28/2026 18:30 | 16 | 17.85 |
| 08/28/2026 18:30 | 100 | 17.85 |
| 08/28/2026 18:30 | 39 | 17.85 |
| 08/28/2026 18:30 | 55 | 17.85 |
| 08/28/2026 18:30 | 100 | 17.85 |
| 08/28/2026 18:30 | 25 | 17.85 |
| 08/28/2026 18:30 | 100 | 17.85 |
| 08/28/2026 18:30 | 171 | 17.85 |
| 08/28/2026 18:30 | 100 | 17.85 |
| 08/28/2026 18:29 | 519 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 200 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 50 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 200 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 132 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 99 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 100 | 17.82 |
| 08/28/2026 18:29 | 2 | 17.81 |
| 08/28/2026 18:29 | 56 | 17.81 |
| 08/28/2026 18:29 | 100 | 17.81 |
| 08/28/2026 18:29 | 100 | 17.81 |
| 08/28/2026 18:29 | 100 | 17.81 |
| 08/28/2026 18:29 | 200 | 17.83 |
| 08/28/2026 18:28 | 3 | 17.83 |
| 08/28/2026 18:28 | 3 | 17.82 |
| 08/28/2026 18:28 | 100 | 17.81 |
| 08/28/2026 18:28 | 5 | 17.82 |
| 08/28/2026 18:27 | 72 | 17.81 |
| 08/28/2026 18:27 | 5 | 17.82 |
| 08/28/2026 18:27 | 57 | 17.82 |
| 08/28/2026 18:27 | 130 | 17.81 |
| 08/28/2026 18:27 | 100 | 17.81 |
| 08/28/2026 18:27 | 200 | 17.81 |
| 08/28/2026 18:27 | 200 | 17.81 |
| 08/28/2026 18:27 | 200 | 17.81 |
| 08/28/2026 18:27 | 80 | 17.81 |
| 08/28/2026 18:27 | 200 | 17.81 |
| 08/28/2026 18:27 | 890 | 17.81 |
| 08/28/2026 18:27 | 200 | 17.81 |
| 08/28/2026 18:27 | 100 | 17.81 |
| 08/28/2026 18:27 | 57 | 17.81 |
| 08/28/2026 18:27 | 175 | 17.81 |
| 08/28/2026 18:27 | 25 | 17.81 |
| 08/28/2026 18:27 | 100 | 17.81 |
| 08/28/2026 18:27 | 100 | 17.81 |
| 08/28/2026 18:27 | 25 | 17.81 |
| 08/28/2026 18:27 | 100 | 17.81 |
| 08/28/2026 18:27 | 100 | 17.81 |
| 08/28/2026 18:27 | 50 | 17.815 |
| 08/28/2026 18:26 | 200 | 17.82 |
| 08/28/2026 18:26 | 160 | 17.82 |
| 08/28/2026 18:26 | 10 | 17.82 |
| 08/28/2026 18:26 | 30 | 17.82 |
| 08/28/2026 18:26 | 200 | 17.82 |
| 08/28/2026 18:26 | 50 | 17.82 |
| 08/28/2026 18:26 | 50 | 17.82 |
| 08/28/2026 18:26 | 100 | 17.81 |
| 08/28/2026 18:26 | 35 | 17.82 |
| 08/28/2026 18:26 | 50 | 17.83 |
| 08/28/2026 18:26 | 22 | 17.83 |
| 08/28/2026 18:26 | 200 | 17.83 |
| 08/28/2026 18:26 | 100 | 17.83 |
| 08/28/2026 18:26 | 103 | 17.83 |
| 08/28/2026 18:26 | 200 | 17.83 |
| 08/28/2026 18:26 | 25 | 17.83 |
| 08/28/2026 18:26 | 100 | 17.83 |
| 08/28/2026 18:26 | 100 | 17.83 |
| 08/28/2026 18:26 | 25 | 17.82 |
| 08/28/2026 18:26 | 35 | 17.82 |
| 08/28/2026 18:26 | 100 | 17.81 |
| 08/28/2026 18:26 | 100 | 17.81 |
| 08/28/2026 18:26 | 100 | 17.82 |
| 08/28/2026 18:26 | 8 | 17.82 |
| 08/28/2026 18:26 | 25 | 17.83 |
| 08/28/2026 18:26 | 4 | 17.83 |
| 08/28/2026 18:26 | 92 | 17.82 |
| 08/28/2026 18:26 | 5 | 17.83 |
| 08/28/2026 18:26 | 8 | 17.83 |
| 08/28/2026 18:26 | 100 | 17.83 |
| 08/28/2026 18:26 | 3 | 17.84 |
| 08/28/2026 18:26 | 76 | 17.84 |
| 08/28/2026 18:26 | 124 | 17.84 |
| 08/28/2026 18:26 | 295 | 17.84 |
| 08/28/2026 18:26 | 5 | 17.84 |
| 08/28/2026 18:25 | 8 | 17.82 |
| 08/28/2026 18:25 | 25 | 17.82 |
| 08/28/2026 18:25 | 100 | 17.82 |
| 08/28/2026 18:25 | 25 | 17.81 |
| 08/28/2026 18:25 | 2 | 17.81 |
| 08/28/2026 18:25 | 100 | 17.81 |
| 08/28/2026 18:25 | 100 | 17.83 |
| 08/28/2026 18:25 | 155 | 17.83 |
| 08/28/2026 18:24 | 100 | 17.83 |
| 08/28/2026 18:24 | 4 | 17.83 |
| 08/28/2026 18:24 | 50 | 17.815 |
| 08/28/2026 18:24 | 59 | 17.82 |
| 08/28/2026 18:24 | 21 | 17.82 |
| 08/28/2026 18:24 | 59 | 17.82 |
| 08/28/2026 18:24 | 59 | 17.82 |
| 08/28/2026 18:24 | 20 | 17.82 |
| 08/28/2026 18:24 | 100 | 17.83 |
| 08/28/2026 18:24 | 100 | 17.83 |
| 08/28/2026 18:24 | 89 | 17.83 |
| 08/28/2026 18:24 | 60 | 17.83 |
| 08/28/2026 18:24 | 60 | 17.82 |
| 08/28/2026 18:24 | 100 | 17.82 |
| 08/28/2026 18:24 | 100 | 17.82 |
| 08/28/2026 18:24 | 25 | 17.82 |
| 08/28/2026 18:24 | 8 | 17.82 |
| 08/28/2026 18:24 | 93 | 17.82 |
| 08/28/2026 18:24 | 107 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 107 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 200 | 17.82 |
| 08/28/2026 18:24 | 2 | 17.83 |
| 08/28/2026 18:23 | 74 | 17.83 |
| 08/28/2026 18:23 | 13 | 17.83 |
| 08/28/2026 18:23 | 13 | 17.83 |
| 08/28/2026 18:23 | 74 | 17.83 |
| 08/28/2026 18:23 | 12 | 17.83 |
| 08/28/2026 18:23 | 25 | 17.83 |
| 08/28/2026 18:23 | 70 | 17.83 |
| 08/28/2026 18:23 | 4 | 17.83 |
| 08/28/2026 18:23 | 67 | 17.83 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 25 | 17.83 |
| 08/28/2026 18:23 | 13 | 17.83 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 45 | 17.82 |
| 08/28/2026 18:23 | 50 | 17.82 |
| 08/28/2026 18:23 | 5 | 17.82 |
| 08/28/2026 18:23 | 189 | 17.815 |
| 08/28/2026 18:23 | 25 | 17.81 |
| 08/28/2026 18:23 | 25 | 17.81 |
| 08/28/2026 18:23 | 51 | 17.81 |
| 08/28/2026 18:23 | 124 | 17.81 |
| 08/28/2026 18:23 | 75 | 17.81 |
| 08/28/2026 18:23 | 100 | 17.81 |
| 08/28/2026 18:23 | 100 | 17.81 |
| 08/28/2026 18:23 | 30 | 17.81 |
| 08/28/2026 18:23 | 100 | 17.81 |
| 08/28/2026 18:23 | 25 | 17.81 |
| 08/28/2026 18:23 | 199 | 17.81 |
| 08/28/2026 18:23 | 100 | 17.81 |
| 08/28/2026 18:23 | 76 | 17.81 |
| 08/28/2026 18:23 | 100 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 400 | 17.81 |
| 08/28/2026 18:23 | 50 | 17.81 |
| 08/28/2026 18:23 | 200 | 17.81 |
| 08/28/2026 18:23 | 16 | 17.81 |
| 08/28/2026 18:23 | 166 | 17.81 |
| 08/28/2026 18:23 | 18 | 17.81 |
| 08/28/2026 18:23 | 13 | 17.81 |
| 08/28/2026 18:23 | 8 | 17.81 |
| 08/28/2026 18:23 | 100 | 17.82 |
| 08/28/2026 18:23 | 90 | 17.82 |
| 08/28/2026 18:23 | 13 | 17.82 |
| 08/28/2026 18:23 | 61 | 17.82 |
| 08/28/2026 18:23 | 172 | 17.82 |
| 08/28/2026 18:23 | 90 | 17.82 |
| 08/28/2026 18:23 | 100 | 17.815 |
| 08/28/2026 18:23 | 100 | 17.815 |
| 08/28/2026 18:23 | 100 | 17.82 |
| 08/28/2026 18:23 | 100 | 17.82 |
| 08/28/2026 18:23 | 100 | 17.82 |
| 08/28/2026 18:23 | 100 | 17.82 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 10 | 17.83 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 100 | 17.83 |
| 08/28/2026 18:23 | 560 | 17.83 |
| 08/28/2026 18:23 | 200 | 17.84 |
| 08/28/2026 18:23 | 300 | 17.84 |
| 08/28/2026 18:23 | 300 | 17.84 |
| 08/28/2026 18:23 | 100 | 17.84 |
| 08/28/2026 18:23 | 2 | 17.84 |
| 08/28/2026 18:23 | 90 | 17.84 |
| 08/28/2026 18:23 | 25 | 17.84 |
| 08/28/2026 18:23 | 2 | 17.84 |
| 08/28/2026 18:23 | 100 | 17.84 |
| 08/28/2026 18:23 | 17 | 17.84 |
| 08/28/2026 18:22 | 34 | 17.845 |
| 08/28/2026 18:22 | 20 | 17.86 |
| 08/28/2026 18:22 | 100 | 17.86 |
| 08/28/2026 18:22 | 118 | 17.86 |
| 08/28/2026 18:22 | 100 | 17.86 |
| 08/28/2026 18:22 | 100 | 17.86 |
| 08/28/2026 18:22 | 89 | 17.86 |
| 08/28/2026 18:22 | 100 | 17.86 |
| 08/28/2026 18:22 | 3 | 17.86 |
| 08/28/2026 18:22 | 940 | 17.86 |
| 08/28/2026 18:22 | 57 | 17.87 |
| 08/28/2026 18:22 | 10 | 17.87 |
| 08/28/2026 18:22 | 3 | 17.87 |
| 08/28/2026 18:21 | 300 | 17.87 |
| 08/28/2026 18:21 | 100 | 17.87 |
| 08/28/2026 18:21 | 1900 | 17.87 |
| 08/28/2026 18:21 | 100 | 17.87 |
| 08/28/2026 18:21 | 60 | 17.86 |
| 08/28/2026 18:21 | 18 | 17.86 |
| 08/28/2026 18:21 | 100 | 17.86 |
| 08/28/2026 18:21 | 86 | 17.86 |
| 08/28/2026 18:21 | 100 | 17.86 |
| 08/28/2026 18:21 | 96 | 17.86 |
| 08/28/2026 18:21 | 43 | 17.86 |
| 08/28/2026 18:21 | 100 | 17.86 |
| 08/28/2026 18:21 | 43 | 17.86 |
| 08/28/2026 18:21 | 57 | 17.86 |
| 08/28/2026 18:21 | 2 | 17.86 |
| 08/28/2026 18:21 | 89 | 17.84 |
| 08/28/2026 18:21 | 2 | 17.84 |
| 08/28/2026 18:21 | 9 | 17.84 |
| 08/28/2026 18:21 | 40 | 17.84 |
| 08/28/2026 18:21 | 25 | 17.85 |
| 08/28/2026 18:21 | 7 | 17.85 |
| 08/28/2026 18:21 | 50 | 17.855 |
| 08/28/2026 18:21 | 2 | 17.84 |
| 08/28/2026 18:21 | 40 | 17.84 |
| 08/28/2026 18:21 | 25 | 17.84 |
| 08/28/2026 18:21 | 8 | 17.84 |
| 08/28/2026 18:21 | 25 | 17.85 |
| 08/28/2026 18:21 | 100 | 17.855 |
| 08/28/2026 18:21 | 48 | 17.86 |
| 08/28/2026 18:21 | 100 | 17.86 |
| 08/28/2026 18:21 | 8 | 17.85 |
| 08/28/2026 18:21 | 40 | 17.85 |
| 08/28/2026 18:21 | 19 | 17.85 |
| 08/28/2026 18:21 | 6 | 17.85 |
| 08/28/2026 18:21 | 25 | 17.85 |
| 08/28/2026 18:20 | 136 | 17.83 |
| 08/28/2026 18:20 | 100 | 17.83 |
| 08/28/2026 18:20 | 25 | 17.83 |
| 08/28/2026 18:20 | 6 | 17.83 |
| 08/28/2026 18:20 | 25 | 17.84 |
| 08/28/2026 18:20 | 8 | 17.84 |
| 08/28/2026 18:20 | 6 | 17.83 |
| 08/28/2026 18:20 | 10 | 17.83 |
| 08/28/2026 18:20 | 100 | 17.83 |
| 08/28/2026 18:20 | 25 | 17.83 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 99 | 17.85 |
| 08/28/2026 18:20 | 64 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 41 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.87 |
| 08/28/2026 18:20 | 68 | 17.87 |
| 08/28/2026 18:20 | 100 | 17.87 |
| 08/28/2026 18:20 | 6 | 17.87 |
| 08/28/2026 18:20 | 100 | 17.87 |
| 08/28/2026 18:20 | 45 | 17.88 |
| 08/28/2026 18:20 | 59 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 73 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 2 | 17.88 |
| 08/28/2026 18:20 | 78 | 17.88 |
| 08/28/2026 18:20 | 13 | 17.88 |
| 08/28/2026 18:20 | 54 | 17.88 |
| 08/28/2026 18:20 | 10 | 17.88 |
| 08/28/2026 18:20 | 8 | 17.89 |
| 08/28/2026 18:20 | 25 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 175 | 17.87 |
| 08/28/2026 18:20 | 14 | 17.87 |
| 08/28/2026 18:20 | 20 | 17.87 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 2 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 13 | 17.85 |
| 08/28/2026 18:20 | 38 | 17.85 |
| 08/28/2026 18:20 | 7 | 17.85 |
| 08/28/2026 18:20 | 7 | 17.85 |
| 08/28/2026 18:20 | 7 | 17.85 |
| 08/28/2026 18:20 | 2 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 2 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 1 | 17.85 |
| 08/28/2026 18:20 | 2 | 17.85 |
| 08/28/2026 18:20 | 25 | 17.85 |
| 08/28/2026 18:20 | 2 | 17.85 |
| 08/28/2026 18:20 | 40 | 17.85 |
| 08/28/2026 18:20 | 13 | 17.85 |
| 08/28/2026 18:20 | 13 | 17.85 |
| 08/28/2026 18:20 | 39 | 17.85 |
| 08/28/2026 18:20 | 54 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 47 | 17.85 |
| 08/28/2026 18:20 | 13 | 17.85 |
| 08/28/2026 18:20 | 41 | 17.85 |
| 08/28/2026 18:20 | 52 | 17.85 |
| 08/28/2026 18:20 | 27 | 17.85 |
| 08/28/2026 18:20 | 269 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 277 | 17.85 |
| 08/28/2026 18:20 | 16 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 27 | 17.85 |
| 08/28/2026 18:20 | 6 | 17.85 |
| 08/28/2026 18:20 | 5 | 17.85 |
| 08/28/2026 18:20 | 47 | 17.85 |
| 08/28/2026 18:20 | 53 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 8 | 17.85 |
| 08/28/2026 18:20 | 52 | 17.85 |
| 08/28/2026 18:20 | 50 | 17.86 |
| 08/28/2026 18:20 | 12 | 17.86 |
| 08/28/2026 18:20 | 26 | 17.86 |
| 08/28/2026 18:20 | 41 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.86 |
| 08/28/2026 18:20 | 800 | 17.86 |
| 08/28/2026 18:20 | 27 | 17.86 |
| 08/28/2026 18:20 | 52 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.87 |
| 08/28/2026 18:20 | 52 | 17.85 |
| 08/28/2026 18:20 | 52 | 17.85 |
| 08/28/2026 18:20 | 139 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 58 | 17.84 |
| 08/28/2026 18:20 | 100 | 17.84 |
| 08/28/2026 18:20 | 742 | 17.84 |
| 08/28/2026 18:20 | 488 | 17.84 |
| 08/28/2026 18:20 | 27 | 17.84 |
| 08/28/2026 18:20 | 68 | 17.84 |
| 08/28/2026 18:20 | 270 | 17.84 |
| 08/28/2026 18:20 | 130 | 17.84 |
| 08/28/2026 18:20 | 8 | 17.85 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 350 | 17.87 |
| 08/28/2026 18:20 | 17 | 17.87 |
| 08/28/2026 18:20 | 27 | 17.87 |
| 08/28/2026 18:20 | 62 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 52 | 17.88 |
| 08/28/2026 18:20 | 68 | 17.87 |
| 08/28/2026 18:20 | 65 | 17.87 |
| 08/28/2026 18:20 | 27 | 17.87 |
| 08/28/2026 18:20 | 52 | 17.87 |
| 08/28/2026 18:20 | 52 | 17.87 |
| 08/28/2026 18:20 | 27 | 17.87 |
| 08/28/2026 18:20 | 45 | 17.87 |
| 08/28/2026 18:20 | 55 | 17.87 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 45 | 17.88 |
| 08/28/2026 18:20 | 3 | 17.89 |
| 08/28/2026 18:20 | 50 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 47 | 17.89 |
| 08/28/2026 18:20 | 80 | 17.89 |
| 08/28/2026 18:20 | 68 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 98 | 17.89 |
| 08/28/2026 18:20 | 102 | 17.89 |
| 08/28/2026 18:20 | 150 | 17.89 |
| 08/28/2026 18:20 | 142 | 17.89 |
| 08/28/2026 18:20 | 200 | 17.885 |
| 08/28/2026 18:20 | 100 | 17.885 |
| 08/28/2026 18:20 | 1 | 17.89 |
| 08/28/2026 18:20 | 77 | 17.89 |
| 08/28/2026 18:20 | 3 | 17.89 |
| 08/28/2026 18:20 | 52 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 45 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 300 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.98 |
| 08/28/2026 18:20 | 100 | 17.97 |
| 08/28/2026 18:20 | 200 | 17.94 |
| 08/28/2026 18:20 | 2500 | 17.93 |
| 08/28/2026 18:20 | 900 | 17.93 |
| 08/28/2026 18:20 | 100 | 17.93 |
| 08/28/2026 18:20 | 25 | 17.92 |
| 08/28/2026 18:20 | 100 | 17.92 |
| 08/28/2026 18:20 | 25 | 17.91 |
| 08/28/2026 18:20 | 100 | 17.91 |
| 08/28/2026 18:20 | 83 | 17.90 |
| 08/28/2026 18:20 | 200 | 17.90 |
| 08/28/2026 18:20 | 83 | 17.90 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 53 | 17.89 |
| 08/28/2026 18:20 | 200 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 200 | 17.89 |
| 08/28/2026 18:20 | 400 | 17.89 |
| 08/28/2026 18:20 | 200 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 52 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.88 |
| 08/28/2026 18:20 | 300 | 17.88 |
| 08/28/2026 18:20 | 300 | 17.875 |
| 08/28/2026 18:20 | 53 | 17.89 |
| 08/28/2026 18:20 | 10 | 17.89 |
| 08/28/2026 18:20 | 60 | 17.89 |
| 08/28/2026 18:20 | 1 | 17.99 |
| 08/28/2026 18:20 | 1 | 17.98 |
| 08/28/2026 18:20 | 1 | 17.97 |
| 08/28/2026 18:20 | 100 | 17.97 |
| 08/28/2026 18:20 | 10 | 17.96 |
| 08/28/2026 18:20 | 1 | 17.96 |
| 08/28/2026 18:20 | 100 | 17.96 |
| 08/28/2026 18:20 | 700 | 17.95 |
| 08/28/2026 18:20 | 1 | 17.95 |
| 08/28/2026 18:20 | 25 | 17.95 |
| 08/28/2026 18:20 | 12 | 17.94 |
| 08/28/2026 18:20 | 1 | 17.94 |
| 08/28/2026 18:20 | 100 | 17.94 |
| 08/28/2026 18:20 | 25 | 17.93 |
| 08/28/2026 18:20 | 14 | 17.93 |
| 08/28/2026 18:20 | 1 | 17.93 |
| 08/28/2026 18:20 | 100 | 17.93 |
| 08/28/2026 18:20 | 39 | 17.93 |
| 08/28/2026 18:20 | 1 | 17.92 |
| 08/28/2026 18:20 | 25 | 17.92 |
| 08/28/2026 18:20 | 8 | 17.92 |
| 08/28/2026 18:20 | 1 | 17.92 |
| 08/28/2026 18:20 | 1 | 17.91 |
| 08/28/2026 18:20 | 25 | 17.91 |
| 08/28/2026 18:20 | 10 | 17.91 |
| 08/28/2026 18:20 | 1 | 17.91 |
| 08/28/2026 18:20 | 100 | 17.91 |
| 08/28/2026 18:20 | 6 | 17.90 |
| 08/28/2026 18:20 | 1 | 17.90 |
| 08/28/2026 18:20 | 100 | 17.90 |
| 08/28/2026 18:20 | 25 | 17.90 |
| 08/28/2026 18:20 | 14 | 17.90 |
| 08/28/2026 18:20 | 50 | 17.90 |
| 08/28/2026 18:20 | 8 | 17.89 |
| 08/28/2026 18:20 | 1 | 17.89 |
| 08/28/2026 18:20 | 68 | 17.89 |
| 08/28/2026 18:20 | 100 | 17.89 |
| 08/28/2026 18:20 | 25 | 17.89 |
| 08/28/2026 18:20 | 1 | 17.88 |
| 08/28/2026 18:20 | 25 | 17.88 |
| 08/28/2026 18:20 | 25 | 17.88 |
| 08/28/2026 18:20 | 12 | 17.88 |
| 08/28/2026 18:20 | 200 | 17.87 |
| 08/28/2026 18:20 | 1 | 17.87 |
| 08/28/2026 18:20 | 100 | 17.87 |
| 08/28/2026 18:20 | 8 | 17.87 |
| 08/28/2026 18:20 | 25 | 17.87 |
| 08/28/2026 18:20 | 1 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.86 |
| 08/28/2026 18:20 | 25 | 17.86 |
| 08/28/2026 18:20 | 10 | 17.86 |
| 08/28/2026 18:20 | 100 | 17.85 |
| 08/28/2026 18:20 | 25 | 17.85 |
| 08/28/2026 18:20 | 8 | 17.85 |
| 08/28/2026 18:20 | 400 | 17.84 |
| 08/28/2026 18:20 | 100 | 17.84 |
| 08/28/2026 18:20 | 25 | 17.84 |
| 08/28/2026 18:20 | 10 | 17.83 |
| 08/28/2026 18:20 | 6 | 17.82 |
| 08/28/2026 18:20 | 53 | 17.82 |
| 08/28/2026 18:20 | 2 | 17.82 |
| 08/28/2026 18:20 | 6 | 17.81 |
| 08/28/2026 18:20 | 20 | 17.81 |
| 08/28/2026 18:20 | 27 | 17.81 |
| 08/28/2026 18:20 | 10 | 17.80 |
| 08/28/2026 18:20 | 53 | 17.80 |
| 08/28/2026 18:20 | 67 | 17.80 |
| 08/28/2026 18:20 | 2 | 17.80 |
| 08/28/2026 18:20 | 25 | 17.80 |
| 08/28/2026 18:20 | 73 | 17.80 |
| 08/28/2026 18:20 | 27 | 17.80 |
| 08/28/2026 18:20 | 5 | 17.80 |
| 08/28/2026 18:20 | 100 | 17.80 |
| 08/28/2026 18:20 | 100 | 17.80 |
| 08/28/2026 18:20 | 100 | 17.80 |
| 08/28/2026 18:20 | 75 | 17.80 |
| 08/28/2026 18:20 | 25 | 17.80 |
| 08/28/2026 18:20 | 10 | 17.80 |
| 08/28/2026 18:20 | 56 | 17.80 |
| 08/28/2026 18:20 | 44 | 17.80 |
| 08/28/2026 18:19 | 100 | 17.795 |
| 08/28/2026 18:19 | 153 | 17.79 |
| 08/28/2026 18:19 | 41 | 17.79 |
| 08/28/2026 18:19 | 59 | 17.79 |
| 08/28/2026 18:19 | 3 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 16 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 62 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 98 | 17.79 |
| 08/28/2026 18:19 | 2 | 17.79 |
| 08/28/2026 18:19 | 98 | 17.79 |
| 08/28/2026 18:19 | 2 | 17.79 |
| 08/28/2026 18:19 | 98 | 17.79 |
| 08/28/2026 18:19 | 2 | 17.79 |
| 08/28/2026 18:19 | 98 | 17.79 |
| 08/28/2026 18:19 | 2 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 3 | 17.79 |
| 08/28/2026 18:19 | 97 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 100 | 17.79 |
| 08/28/2026 18:19 | 88 | 17.78 |
| 08/28/2026 18:19 | 100 | 17.785 |
| 08/28/2026 18:19 | 2 | 17.78 |
| 08/28/2026 18:19 | 59 | 17.78 |
| 08/28/2026 18:19 | 59 | 17.77 |
| 08/28/2026 18:19 | 2 | 17.78 |
| 08/28/2026 18:18 | 26 | 17.78 |
| 08/28/2026 18:18 | 74 | 17.78 |
| 08/28/2026 18:18 | 100 | 17.78 |
| 08/28/2026 18:18 | 52 | 17.79 |
| 08/28/2026 18:18 | 6 | 17.79 |
| 08/28/2026 18:18 | 94 | 17.79 |
| 08/28/2026 18:18 | 60 | 17.79 |
| 08/28/2026 18:18 | 3 | 17.78 |
| 08/28/2026 18:18 | 600 | 17.78 |
| 08/28/2026 18:18 | 5 | 17.77 |
| 08/28/2026 18:18 | 25 | 17.77 |
| 08/28/2026 18:18 | 12 | 17.77 |
| 08/28/2026 18:18 | 8 | 17.76 |
| 08/28/2026 18:18 | 99 | 17.76 |
| 08/28/2026 18:18 | 100 | 17.76 |
| 08/28/2026 18:18 | 12 | 17.77 |
| 08/28/2026 18:18 | 10 | 17.77 |
| 08/28/2026 18:18 | 3 | 17.77 |
| 08/28/2026 18:18 | 100 | 17.77 |
| 08/28/2026 18:18 | 3 | 17.78 |
| 08/28/2026 18:17 | 100 | 17.77 |
| 08/28/2026 18:17 | 50 | 17.77 |
| 08/28/2026 18:17 | 50 | 17.77 |
| 08/28/2026 18:17 | 5 | 17.77 |
| 08/28/2026 18:17 | 80 | 17.77 |
| 08/28/2026 18:17 | 12 | 17.77 |
| 08/28/2026 18:17 | 100 | 17.77 |
| 08/28/2026 18:17 | 47 | 17.77 |
| 08/28/2026 18:17 | 50 | 17.77 |
| 08/28/2026 18:17 | 9 | 17.77 |
| 08/28/2026 18:17 | 81 | 17.77 |
| 08/28/2026 18:17 | 9 | 17.77 |
| 08/28/2026 18:17 | 3 | 17.77 |
| 08/28/2026 18:17 | 7 | 17.77 |
| 08/28/2026 18:17 | 91 | 17.77 |
| 08/28/2026 18:17 | 2 | 17.77 |
| 08/28/2026 18:17 | 100 | 17.77 |
| 08/28/2026 18:17 | 3 | 17.77 |
| 08/28/2026 18:17 | 4 | 17.77 |
| 08/28/2026 18:17 | 6 | 17.77 |
| 08/28/2026 18:17 | 50 | 17.77 |
| 08/28/2026 18:17 | 100 | 17.78 |
| 08/28/2026 18:17 | 1 | 17.78 |
| 08/28/2026 18:17 | 1 | 17.79 |
| 08/28/2026 18:16 | 100 | 17.78 |
| 08/28/2026 18:16 | 100 | 17.78 |
| 08/28/2026 18:16 | 100 | 17.78 |
| 08/28/2026 18:16 | 100 | 17.78 |
| 08/28/2026 18:16 | 100 | 17.79 |
| 08/28/2026 18:16 | 2 | 17.79 |
| 08/28/2026 18:16 | 57 | 17.79 |
| 08/28/2026 18:16 | 57 | 17.79 |
| 08/28/2026 18:16 | 100 | 17.79 |
| 08/28/2026 18:16 | 100 | 17.79 |
| 08/28/2026 18:16 | 109 | 17.79 |
| 08/28/2026 18:16 | 191 | 17.79 |
| 08/28/2026 18:16 | 20 | 17.79 |
| 08/28/2026 18:16 | 70 | 17.79 |
| 08/28/2026 18:16 | 155 | 17.79 |
| 08/28/2026 18:16 | 75 | 17.79 |
| 08/28/2026 18:16 | 57 | 17.79 |
| 08/28/2026 18:16 | 3 | 17.79 |
| 08/28/2026 18:16 | 50 | 17.77 |
| 08/28/2026 18:16 | 50 | 17.77 |
| 08/28/2026 18:16 | 92 | 17.78 |
| 08/28/2026 18:16 | 100 | 17.79 |
| 08/28/2026 18:16 | 8 | 17.79 |
| 08/28/2026 18:16 | 3 | 17.80 |
| 08/28/2026 18:16 | 50 | 17.80 |
| 08/28/2026 18:16 | 47 | 17.80 |
| 08/28/2026 18:16 | 136 | 17.80 |
| 08/28/2026 18:16 | 21 | 17.80 |
| 08/28/2026 18:16 | 100 | 17.80 |
| 08/28/2026 18:16 | 5 | 17.80 |
| 08/28/2026 18:16 | 200 | 17.80 |
| 08/28/2026 18:16 | 18 | 17.80 |
| 08/28/2026 18:16 | 46 | 17.80 |
| 08/28/2026 18:16 | 39 | 17.80 |
| 08/28/2026 18:16 | 3 | 17.80 |
| 08/28/2026 18:16 | 10 | 17.80 |
| 08/28/2026 18:16 | 100 | 17.80 |
| 08/28/2026 18:16 | 5 | 17.80 |
| 08/28/2026 18:16 | 11 | 17.80 |
| 08/28/2026 18:16 | 5 | 17.80 |
| 08/28/2026 18:16 | 10 | 17.80 |
| 08/28/2026 18:16 | 20 | 17.80 |
| 08/28/2026 18:16 | 10 | 17.80 |
| 08/28/2026 18:16 | 308 | 17.80 |
| 08/28/2026 18:16 | 50 | 17.81 |
| 08/28/2026 18:16 | 100 | 17.81 |
| 08/28/2026 18:16 | 45 | 17.81 |
| 08/28/2026 18:15 | 42 | 17.80 |
| 08/28/2026 18:15 | 5 | 17.81 |
| 08/28/2026 18:15 | 28 | 17.81 |
| 08/28/2026 18:15 | 25 | 17.81 |
| 08/28/2026 18:15 | 100 | 17.81 |
| 08/28/2026 18:15 | 61 | 17.82 |
| 08/28/2026 18:15 | 139 | 17.82 |
| 08/28/2026 18:15 | 25 | 17.82 |
| 08/28/2026 18:15 | 100 | 17.82 |
| 08/28/2026 18:15 | 100 | 17.82 |
| 08/28/2026 18:15 | 100 | 17.83 |
| 08/28/2026 18:15 | 100 | 17.83 |
| 08/28/2026 18:15 | 33 | 17.83 |
| 08/28/2026 18:15 | 67 | 17.83 |
| 08/28/2026 18:15 | 25 | 17.83 |
| 08/28/2026 18:15 | 3 | 17.83 |
| 08/28/2026 18:15 | 200 | 17.83 |
| 08/28/2026 18:15 | 100 | 17.83 |
| 08/28/2026 18:15 | 75 | 17.83 |
| 08/28/2026 18:15 | 25 | 17.83 |
| 08/28/2026 18:15 | 21 | 17.84 |
| 08/28/2026 18:15 | 1000 | 17.84 |
| 08/28/2026 18:15 | 100 | 17.84 |
| 08/28/2026 18:15 | 48 | 17.85 |
| 08/28/2026 18:15 | 50 | 17.85 |
| 08/28/2026 18:15 | 2 | 17.85 |
| 08/28/2026 18:15 | 48 | 17.85 |
| 08/28/2026 18:15 | 52 | 17.85 |
| 08/28/2026 18:15 | 100 | 17.85 |
| 08/28/2026 18:15 | 100 | 17.85 |
| 08/28/2026 18:15 | 100 | 17.85 |
| 08/28/2026 18:15 | 50 | 17.85 |
| 08/28/2026 18:15 | 2 | 17.85 |
| 08/28/2026 18:15 | 100 | 17.85 |
| 08/28/2026 18:15 | 100 | 17.86 |
| 08/28/2026 18:15 | 14 | 17.87 |
| 08/28/2026 18:15 | 86 | 17.87 |
| 08/28/2026 18:15 | 19 | 17.875 |
| 08/28/2026 18:15 | 25 | 17.86 |
| 08/28/2026 18:15 | 3 | 17.86 |
| 08/28/2026 18:15 | 30 | 17.86 |
| 08/28/2026 18:15 | 10 | 17.86 |
| 08/28/2026 18:15 | 14 | 17.86 |
| 08/28/2026 18:15 | 200 | 17.86 |
| 08/28/2026 18:15 | 100 | 17.86 |
| 08/28/2026 18:15 | 54 | 17.87 |
| 08/28/2026 18:15 | 46 | 17.87 |
| 08/28/2026 18:15 | 54 | 17.87 |
| 08/28/2026 18:15 | 3 | 17.87 |
| 08/28/2026 18:15 | 1 | 17.86 |
| 08/28/2026 18:15 | 921 | 17.86 |
| 08/28/2026 18:15 | 245 | 17.86 |
| 08/28/2026 18:15 | 55 | 17.86 |
| 08/28/2026 18:15 | 45 | 17.86 |
| 08/28/2026 18:15 | 62 | 17.86 |
| 08/28/2026 18:15 | 62 | 17.86 |
| 08/28/2026 18:15 | 131 | 17.86 |
| 08/28/2026 18:15 | 62 | 17.86 |
| 08/28/2026 18:15 | 131 | 17.86 |
| 08/28/2026 18:15 | 107 | 17.86 |
| 08/28/2026 18:15 | 279 | 17.86 |
| 08/28/2026 18:15 | 107 | 17.86 |
| 08/28/2026 18:15 | 107 | 17.86 |
| 08/28/2026 18:15 | 100 | 17.86 |
| 08/28/2026 18:15 | 93 | 17.86 |
| 08/28/2026 18:15 | 93 | 17.86 |
| 08/28/2026 18:15 | 300 | 17.86 |
| 08/28/2026 18:14 | 10 | 17.86 |
| 08/28/2026 18:14 | 25 | 17.86 |
| 08/28/2026 18:14 | 100 | 17.86 |
| 08/28/2026 18:14 | 100 | 17.86 |
| 08/28/2026 18:14 | 61 | 17.86 |
| 08/28/2026 18:14 | 39 | 17.86 |
| 08/28/2026 18:14 | 2 | 17.86 |
| 08/28/2026 18:14 | 47 | 17.87 |
| 08/28/2026 18:14 | 76 | 17.87 |
| 08/28/2026 18:14 | 24 | 17.87 |
| 08/28/2026 18:14 | 100 | 17.87 |
| 08/28/2026 18:14 | 176 | 17.87 |
| 08/28/2026 18:14 | 25 | 17.87 |
| 08/28/2026 18:14 | 1 | 17.88 |
| 08/28/2026 18:14 | 2 | 17.88 |
| 08/28/2026 18:13 | 680 | 17.88 |
| 08/28/2026 18:13 | 120 | 17.88 |
| 08/28/2026 18:13 | 100 | 17.87 |
| 08/28/2026 18:13 | 25 | 17.87 |
| 08/28/2026 18:13 | 100 | 17.87 |
| 08/28/2026 18:13 | 2 | 17.87 |
| 08/28/2026 18:13 | 100 | 17.87 |
| 08/28/2026 18:13 | 7 | 17.87 |
| 08/28/2026 18:13 | 100 | 17.87 |
| 08/28/2026 18:12 | 12 | 17.88 |
| 08/28/2026 18:12 | 100 | 17.88 |
| 08/28/2026 18:12 | 800 | 17.88 |
| 08/28/2026 18:12 | 50 | 17.87 |
| 08/28/2026 18:12 | 50 | 17.87 |
| 08/28/2026 18:12 | 50 | 17.87 |
| 08/28/2026 18:12 | 50 | 17.87 |
| 08/28/2026 18:12 | 100 | 17.85 |
| 08/28/2026 18:12 | 1 | 17.85 |
| 08/28/2026 18:12 | 300 | 17.85 |
| 08/28/2026 18:12 | 2 | 17.86 |
| 08/28/2026 18:12 | 100 | 17.86 |
| 08/28/2026 18:12 | 8 | 17.86 |
| 08/28/2026 18:11 | 200 | 17.87 |
| 08/28/2026 18:11 | 200 | 17.87 |
| 08/28/2026 18:11 | 200 | 17.87 |
| 08/28/2026 18:11 | 74 | 17.88 |
| 08/28/2026 18:11 | 26 | 17.88 |
| 08/28/2026 18:11 | 100 | 17.88 |
| 08/28/2026 18:11 | 26 | 17.88 |
| 08/28/2026 18:11 | 200 | 17.88 |
| 08/28/2026 18:11 | 20 | 17.90 |
| 08/28/2026 18:11 | 20 | 17.90 |
| 08/28/2026 18:11 | 10 | 17.90 |
| 08/28/2026 18:11 | 700 | 17.90 |
| 08/28/2026 18:11 | 100 | 17.92 |
| 08/28/2026 18:11 | 100 | 17.92 |
| 08/28/2026 18:11 | 100 | 17.92 |
| 08/28/2026 18:11 | 10 | 17.92 |
| 08/28/2026 18:11 | 20 | 17.92 |
| 08/28/2026 18:11 | 5 | 17.93 |
| 08/28/2026 18:11 | 65 | 17.93 |
| 08/28/2026 18:11 | 25 | 17.93 |
| 08/28/2026 18:11 | 100 | 17.94 |
| 08/28/2026 18:11 | 5 | 17.94 |
| 08/28/2026 18:11 | 100 | 17.94 |
| 08/28/2026 18:11 | 100 | 17.94 |
| 08/28/2026 18:11 | 100 | 17.94 |
| 08/28/2026 18:11 | 100 | 17.95 |
| 08/28/2026 18:11 | 4 | 17.95 |
| 08/28/2026 18:11 | 100 | 17.96 |
| 08/28/2026 18:11 | 3 | 17.96 |
| 08/28/2026 18:11 | 97 | 17.96 |
| 08/28/2026 18:11 | 3 | 17.96 |
| 08/28/2026 18:11 | 43 | 17.97 |
| 08/28/2026 18:11 | 100 | 17.97 |
| 08/28/2026 18:10 | 27 | 17.97 |
| 08/28/2026 18:10 | 25 | 17.97 |
| 08/28/2026 18:10 | 12 | 17.97 |
| 08/28/2026 18:10 | 90 | 17.96 |
| 08/28/2026 18:10 | 200 | 17.96 |
| 08/28/2026 18:10 | 91 | 17.96 |
| 08/28/2026 18:10 | 9 | 17.96 |
| 08/28/2026 18:10 | 100 | 17.96 |
| 08/28/2026 18:10 | 10 | 17.96 |
| 08/28/2026 18:10 | 200 | 17.96 |
| 08/28/2026 18:10 | 99 | 17.96 |
| 08/28/2026 18:10 | 101 | 17.96 |
| 08/28/2026 18:10 | 32 | 17.95 |
| 08/28/2026 18:10 | 2 | 17.95 |
| 08/28/2026 18:10 | 50 | 17.95 |
| 08/28/2026 18:10 | 50 | 17.95 |
| 08/28/2026 18:10 | 23 | 17.94 |
| 08/28/2026 18:10 | 100 | 17.94 |
| 08/28/2026 18:10 | 67 | 17.94 |
| 08/28/2026 18:10 | 25 | 17.94 |
| 08/28/2026 18:10 | 10 | 17.94 |
| 08/28/2026 18:10 | 100 | 17.94 |
| 08/28/2026 18:10 | 18 | 17.94 |
| 08/28/2026 18:10 | 39 | 17.95 |
| 08/28/2026 18:10 | 25 | 17.95 |
| 08/28/2026 18:10 | 10 | 17.95 |
| 08/28/2026 18:10 | 10 | 17.96 |
| 08/28/2026 18:10 | 25 | 17.95 |
| 08/28/2026 18:10 | 10 | 17.95 |
| 08/28/2026 18:10 | 10 | 17.95 |
| 08/28/2026 18:10 | 42 | 17.95 |
| 08/28/2026 18:10 | 28 | 17.96 |
| 08/28/2026 18:10 | 50 | 17.965 |
| 08/28/2026 18:10 | 72 | 17.96 |
| 08/28/2026 18:10 | 15 | 17.96 |
| 08/28/2026 18:10 | 8 | 17.96 |
| 08/28/2026 18:10 | 25 | 17.96 |
| 08/28/2026 18:10 | 2 | 17.96 |
| 08/28/2026 18:10 | 100 | 17.96 |
| 08/28/2026 18:10 | 83 | 17.96 |
| 08/28/2026 18:10 | 17 | 17.96 |
| 08/28/2026 18:10 | 83 | 17.97 |
| 08/28/2026 18:10 | 17 | 17.97 |
| 08/28/2026 18:10 | 100 | 17.97 |
| 08/28/2026 18:10 | 100 | 17.97 |
| 08/28/2026 18:10 | 9 | 17.97 |
| 08/28/2026 18:10 | 91 | 17.97 |
| 08/28/2026 18:10 | 1 | 17.97 |
| 08/28/2026 18:10 | 34 | 17.97 |
| 08/28/2026 18:10 | 100 | 17.97 |
| 08/28/2026 18:10 | 100 | 17.97 |
| 08/28/2026 18:10 | 35 | 17.98 |
| 08/28/2026 18:10 | 2 | 17.98 |
| 08/28/2026 18:10 | 2 | 17.985 |
| 08/28/2026 18:10 | 2 | 17.985 |
| 08/28/2026 18:09 | 100 | 17.99 |
| 08/28/2026 18:09 | 35 | 17.99 |
| 08/28/2026 18:09 | 65 | 17.99 |
| 08/28/2026 18:09 | 49 | 17.99 |
| 08/28/2026 18:09 | 300 | 17.99 |
| 08/28/2026 18:09 | 33 | 17.99 |
| 08/28/2026 18:09 | 267 | 17.99 |
| 08/28/2026 18:09 | 44 | 17.99 |
| 08/28/2026 18:09 | 100 | 17.98 |
| 08/28/2026 18:09 | 10 | 17.99 |
| 08/28/2026 18:09 | 168 | 17.98 |
| 08/28/2026 18:09 | 100 | 17.98 |
| 08/28/2026 18:09 | 57 | 17.98 |
| 08/28/2026 18:09 | 43 | 17.98 |
| 08/28/2026 18:09 | 57 | 17.98 |
| 08/28/2026 18:09 | 43 | 17.98 |
| 08/28/2026 18:09 | 50 | 17.98 |
| 08/28/2026 18:09 | 4 | 17.98 |
| 08/28/2026 18:09 | 3 | 17.98 |
| 08/28/2026 18:09 | 43 | 17.98 |
| 08/28/2026 18:09 | 57 | 17.98 |
| 08/28/2026 18:09 | 43 | 17.98 |
| 08/28/2026 18:09 | 32 | 17.98 |
| 08/28/2026 18:09 | 100 | 17.98 |
| 08/28/2026 18:09 | 43 | 17.98 |
| 08/28/2026 18:09 | 57 | 17.98 |
| 08/28/2026 18:09 | 86 | 17.97 |
| 08/28/2026 18:09 | 36 | 17.97 |
| 08/28/2026 18:09 | 100 | 17.97 |
| 08/28/2026 18:09 | 50 | 17.97 |
| 08/28/2026 18:09 | 50 | 17.97 |
| 08/28/2026 18:09 | 50 | 17.97 |
| 08/28/2026 18:09 | 100 | 17.97 |
| 08/28/2026 18:09 | 100 | 17.97 |
| 08/28/2026 18:09 | 9 | 17.97 |
| 08/28/2026 18:09 | 100 | 17.97 |
| 08/28/2026 18:09 | 19 | 17.97 |
| 08/28/2026 18:09 | 8 | 17.97 |
| 08/28/2026 18:09 | 40 | 17.97 |
| 08/28/2026 18:09 | 100 | 17.97 |
| 08/28/2026 18:09 | 100 | 17.97 |
| 08/28/2026 18:08 | 18 | 17.95 |
| 08/28/2026 18:08 | 1 | 17.96 |
| 08/28/2026 18:08 | 1 | 17.96 |
| 08/28/2026 18:08 | 100 | 17.97 |
| 08/28/2026 18:08 | 100 | 17.97 |
| 08/28/2026 18:08 | 100 | 17.97 |
| 08/28/2026 18:08 | 2 | 17.97 |
| 08/28/2026 18:08 | 1 | 17.985 |
| 08/28/2026 18:08 | 154 | 17.98 |
| 08/28/2026 18:08 | 55 | 17.98 |
| 08/28/2026 18:08 | 45 | 17.98 |
| 08/28/2026 18:08 | 5 | 17.98 |
| 08/28/2026 18:07 | 100 | 17.99 |
| 08/28/2026 18:07 | 100 | 17.99 |
| 08/28/2026 18:07 | 100 | 17.99 |
| 08/28/2026 18:07 | 100 | 17.99 |
| 08/28/2026 18:07 | 100 | 18.00 |
| 08/28/2026 18:07 | 100 | 18.00 |
| 08/28/2026 18:07 | 100 | 18.00 |
| 08/28/2026 18:07 | 76 | 17.98 |
| 08/28/2026 18:07 | 100 | 17.98 |
| 08/28/2026 18:07 | 100 | 17.98 |
| 08/28/2026 18:07 | 100 | 17.98 |
| 08/28/2026 18:07 | 100 | 17.98 |
| 08/28/2026 18:07 | 15 | 17.98 |
| 08/28/2026 18:07 | 351 | 17.97 |
| 08/28/2026 18:07 | 55 | 17.96 |
| 08/28/2026 18:07 | 100 | 17.96 |
| 08/28/2026 18:07 | 197 | 17.96 |
| 08/28/2026 18:07 | 100 | 17.96 |
| 08/28/2026 18:07 | 24 | 17.96 |
| 08/28/2026 18:07 | 100 | 17.96 |
| 08/28/2026 18:07 | 124 | 17.96 |
| 08/28/2026 18:07 | 100 | 17.96 |
| 08/28/2026 18:07 | 100 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.935 |
| 08/28/2026 18:06 | 50 | 17.93 |
| 08/28/2026 18:06 | 5 | 17.93 |
| 08/28/2026 18:06 | 100 | 17.94 |
| 08/28/2026 18:06 | 100 | 17.94 |
| 08/28/2026 18:06 | 1 | 17.945 |
| 08/28/2026 18:06 | 100 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.95 |
| 08/28/2026 18:06 | 180 | 17.96 |
| 08/28/2026 18:06 | 28 | 17.96 |
| 08/28/2026 18:06 | 35 | 17.96 |
| 08/28/2026 18:06 | 72 | 17.96 |
| 08/28/2026 18:06 | 28 | 17.96 |
| 08/28/2026 18:06 | 35 | 17.96 |
| 08/28/2026 18:06 | 65 | 17.96 |
| 08/28/2026 18:06 | 35 | 17.96 |
| 08/28/2026 18:06 | 50 | 17.96 |
| 08/28/2026 18:06 | 15 | 17.96 |
| 08/28/2026 18:06 | 100 | 17.96 |
| 08/28/2026 18:06 | 10 | 17.96 |
| 08/28/2026 18:06 | 5 | 17.96 |
| 08/28/2026 18:06 | 100 | 17.96 |
| 08/28/2026 18:06 | 66 | 17.96 |
| 08/28/2026 18:06 | 40 | 17.96 |
| 08/28/2026 18:06 | 60 | 17.96 |
| 08/28/2026 18:06 | 4 | 17.97 |
| 08/28/2026 18:06 | 25 | 17.97 |
| 08/28/2026 18:06 | 71 | 17.97 |
| 08/28/2026 18:06 | 50 | 17.97 |
| 08/28/2026 18:06 | 50 | 17.97 |
| 08/28/2026 18:06 | 71 | 17.97 |
| 08/28/2026 18:06 | 100 | 17.97 |
| 08/28/2026 18:06 | 27 | 17.97 |
| 08/28/2026 18:06 | 25 | 17.97 |
| 08/28/2026 18:06 | 48 | 17.97 |
| 08/28/2026 18:06 | 100 | 17.965 |
| 08/28/2026 18:06 | 25 | 17.97 |
| 08/28/2026 18:06 | 48 | 17.97 |
| 08/28/2026 18:06 | 6 | 17.97 |
| 08/28/2026 18:06 | 27 | 17.97 |
| 08/28/2026 18:06 | 73 | 17.97 |
| 08/28/2026 18:06 | 27 | 17.96 |
| 08/28/2026 18:06 | 73 | 17.96 |
| 08/28/2026 18:06 | 100 | 17.96 |
| 08/28/2026 18:06 | 400 | 17.96 |
| 08/28/2026 18:06 | 33 | 17.95 |
| 08/28/2026 18:06 | 329 | 17.95 |
| 08/28/2026 18:06 | 138 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.95 |
| 08/28/2026 18:06 | 73 | 17.95 |
| 08/28/2026 18:06 | 13 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.95 |
| 08/28/2026 18:06 | 25 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.95 |
| 08/28/2026 18:06 | 13 | 17.95 |
| 08/28/2026 18:06 | 49 | 17.95 |
| 08/28/2026 18:06 | 151 | 17.95 |
| 08/28/2026 18:06 | 276 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.95 |
| 08/28/2026 18:06 | 73 | 17.95 |
| 08/28/2026 18:06 | 616 | 17.95 |
| 08/28/2026 18:05 | 16 | 17.95 |
| 08/28/2026 18:05 | 61 | 17.95 |
| 08/28/2026 18:05 | 7 | 17.95 |
| 08/28/2026 18:05 | 111 | 17.95 |
| 08/28/2026 18:05 | 189 | 17.95 |
| 08/28/2026 18:05 | 100 | 17.95 |
| 08/28/2026 18:05 | 300 | 17.95 |
| 08/28/2026 18:05 | 197 | 17.95 |
| 08/28/2026 18:05 | 40 | 17.95 |
| 08/28/2026 18:05 | 50 | 17.94 |
| 08/28/2026 18:05 | 100 | 17.94 |
| 08/28/2026 18:05 | 2 | 17.92 |
| 08/28/2026 18:05 | 146 | 17.90 |
| 08/28/2026 18:05 | 300 | 17.90 |
| 08/28/2026 18:05 | 279 | 17.90 |
| 08/28/2026 18:05 | 75 | 17.90 |
| 08/28/2026 18:05 | 200 | 17.90 |
| 08/28/2026 18:05 | 100 | 17.89 |
| 08/28/2026 18:05 | 100 | 17.89 |
| 08/28/2026 18:05 | 131 | 17.89 |
| 08/28/2026 18:05 | 82 | 17.89 |
| 08/28/2026 18:05 | 491 | 17.89 |
| 08/28/2026 18:05 | 11 | 17.89 |
| 08/28/2026 18:05 | 6 | 17.89 |
| 08/28/2026 18:05 | 79 | 17.89 |
| 08/28/2026 18:05 | 2 | 17.88 |
| 08/28/2026 18:04 | 10 | 17.87 |
| 08/28/2026 18:04 | 219 | 17.87 |
| 08/28/2026 18:04 | 2 | 17.87 |
| 08/28/2026 18:04 | 3 | 17.87 |
| 08/28/2026 18:04 | 200 | 17.88 |
| 08/28/2026 18:04 | 9 | 17.90 |
| 08/28/2026 18:04 | 100 | 17.90 |
| 08/28/2026 18:04 | 93 | 17.90 |
| 08/28/2026 18:04 | 93 | 17.90 |
| 08/28/2026 18:04 | 300 | 17.90 |
| 08/28/2026 18:04 | 54 | 17.89 |
| 08/28/2026 18:04 | 32 | 17.90 |
| 08/28/2026 18:04 | 5 | 17.90 |
| 08/28/2026 18:04 | 98 | 17.90 |
| 08/28/2026 18:04 | 100 | 17.90 |
| 08/28/2026 18:04 | 2 | 17.90 |
| 08/28/2026 18:04 | 100 | 17.90 |
| 08/28/2026 18:04 | 100 | 17.90 |
| 08/28/2026 18:04 | 100 | 17.91 |
| 08/28/2026 18:04 | 100 | 17.91 |
| 08/28/2026 18:04 | 25 | 17.91 |
| 08/28/2026 18:04 | 200 | 17.91 |
| 08/28/2026 18:04 | 50 | 17.92 |
| 08/28/2026 18:04 | 50 | 17.92 |
| 08/28/2026 18:04 | 300 | 17.92 |
| 08/28/2026 18:04 | 500 | 17.92 |
| 08/28/2026 18:04 | 200 | 17.92 |
| 08/28/2026 18:04 | 7 | 17.92 |
| 08/28/2026 18:04 | 100 | 17.92 |
| 08/28/2026 18:04 | 65 | 17.92 |
| 08/28/2026 18:04 | 100 | 17.92 |
| 08/28/2026 18:04 | 14 | 17.92 |
| 08/28/2026 18:04 | 18 | 17.92 |
| 08/28/2026 18:04 | 100 | 17.92 |
| 08/28/2026 18:04 | 65 | 17.92 |
| 08/28/2026 18:04 | 33 | 17.92 |
| 08/28/2026 18:04 | 100 | 17.92 |
| 08/28/2026 18:04 | 65 | 17.92 |
| 08/28/2026 18:04 | 68 | 17.92 |
| 08/28/2026 18:04 | 5 | 17.91 |
| 08/28/2026 18:04 | 2 | 17.91 |
| 08/28/2026 18:04 | 100 | 17.91 |
| 08/28/2026 18:04 | 41 | 17.90 |
| 08/28/2026 18:04 | 400 | 17.90 |
| 08/28/2026 18:04 | 65 | 17.89 |
| 08/28/2026 18:04 | 33 | 17.89 |
| 08/28/2026 18:04 | 157 | 17.88 |
| 08/28/2026 18:04 | 4 | 17.88 |
| 08/28/2026 18:04 | 14 | 17.88 |
| 08/28/2026 18:04 | 25 | 17.88 |
| 08/28/2026 18:04 | 100 | 17.89 |
| 08/28/2026 18:03 | 16 | 17.88 |
| 08/28/2026 18:03 | 107 | 17.88 |
| 08/28/2026 18:03 | 221 | 17.88 |
| 08/28/2026 18:03 | 72 | 17.88 |
| 08/28/2026 18:03 | 184 | 17.88 |
| 08/28/2026 18:03 | 200 | 17.88 |
| 08/28/2026 18:03 | 315 | 17.88 |
| 08/28/2026 18:03 | 85 | 17.88 |
| 08/28/2026 18:03 | 60 | 17.87 |
| 08/28/2026 18:03 | 10 | 17.88 |
| 08/28/2026 18:03 | 7 | 17.88 |
| 08/28/2026 18:03 | 93 | 17.88 |
| 08/28/2026 18:03 | 100 | 17.88 |
| 08/28/2026 18:03 | 7 | 17.88 |
| 08/28/2026 18:03 | 66 | 17.88 |
| 08/28/2026 18:03 | 296 | 17.88 |
| 08/28/2026 18:03 | 104 | 17.88 |
| 08/28/2026 18:03 | 66 | 17.88 |
| 08/28/2026 18:03 | 100 | 17.88 |
| 08/28/2026 18:03 | 227 | 17.88 |
| 08/28/2026 18:03 | 31 | 17.88 |
| 08/28/2026 18:03 | 101 | 17.88 |
| 08/28/2026 18:03 | 68 | 17.88 |
| 08/28/2026 18:03 | 100 | 17.88 |
| 08/28/2026 18:03 | 245 | 17.87 |
| 08/28/2026 18:03 | 55 | 17.87 |
| 08/28/2026 18:03 | 100 | 17.87 |
| 08/28/2026 18:03 | 142 | 17.87 |
| 08/28/2026 18:03 | 48 | 17.87 |
| 08/28/2026 18:03 | 10 | 17.87 |
| 08/28/2026 18:03 | 348 | 17.86 |
| 08/28/2026 18:03 | 52 | 17.86 |
| 08/28/2026 18:02 | 23 | 17.86 |
| 08/28/2026 18:02 | 100 | 17.84 |
| 08/28/2026 18:02 | 100 | 17.84 |
| 08/28/2026 18:02 | 100 | 17.84 |
| 08/28/2026 18:02 | 27 | 17.84 |
| 08/28/2026 18:02 | 73 | 17.84 |
| 08/28/2026 18:02 | 100 | 17.84 |
| 08/28/2026 18:02 | 100 | 17.84 |
| 08/28/2026 18:02 | 400 | 17.84 |
| 08/28/2026 18:02 | 300 | 17.83 |
| 08/28/2026 18:02 | 300 | 17.83 |
| 08/28/2026 18:02 | 200 | 17.82 |
| 08/28/2026 18:02 | 100 | 17.82 |
| 08/28/2026 18:02 | 100 | 17.82 |
| 08/28/2026 18:02 | 100 | 17.83 |
| 08/28/2026 18:02 | 200 | 17.84 |
| 08/28/2026 18:02 | 97 | 17.84 |
| 08/28/2026 18:02 | 3 | 17.84 |
| 08/28/2026 18:02 | 184 | 17.85 |
| 08/28/2026 18:02 | 116 | 17.85 |
| 08/28/2026 18:02 | 174 | 17.85 |
| 08/28/2026 18:02 | 126 | 17.85 |
| 08/28/2026 18:02 | 1 | 17.845 |
| 08/28/2026 18:02 | 100 | 17.85 |
| 08/28/2026 18:02 | 5 | 17.84 |
| 08/28/2026 18:02 | 20 | 17.83 |
| 08/28/2026 18:02 | 300 | 17.83 |
| 08/28/2026 18:02 | 80 | 17.82 |
| 08/28/2026 18:02 | 16 | 17.82 |
| 08/28/2026 18:01 | 328 | 17.81 |
| 08/28/2026 18:01 | 1 | 17.81 |
| 08/28/2026 18:01 | 71 | 17.81 |
| 08/28/2026 18:01 | 569 | 17.81 |
| 08/28/2026 18:01 | 31 | 17.81 |
| 08/28/2026 18:01 | 200 | 17.81 |
| 08/28/2026 18:01 | 400 | 17.81 |
| 08/28/2026 18:01 | 300 | 17.81 |
| 08/28/2026 18:01 | 300 | 17.81 |
| 08/28/2026 18:01 | 300 | 17.81 |
| 08/28/2026 18:01 | 600 | 17.81 |
| 08/28/2026 18:01 | 297 | 17.81 |
| 08/28/2026 18:01 | 3 | 17.81 |
| 08/28/2026 18:01 | 8 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 100 | 17.81 |
| 08/28/2026 18:01 | 54 | 17.83 |
| 08/28/2026 18:01 | 146 | 17.83 |
| 08/28/2026 18:01 | 30 | 17.83 |
| 08/28/2026 18:01 | 50 | 17.83 |
| 08/28/2026 18:01 | 1 | 17.83 |
| 08/28/2026 18:01 | 100 | 17.83 |
| 08/28/2026 18:01 | 14 | 17.83 |
| 08/28/2026 18:01 | 1 | 17.83 |
| 08/28/2026 18:01 | 100 | 17.84 |
| 08/28/2026 18:01 | 5 | 17.84 |
| 08/28/2026 18:01 | 100 | 17.84 |
| 08/28/2026 18:01 | 66 | 17.84 |
| 08/28/2026 18:01 | 71 | 17.84 |
| 08/28/2026 18:01 | 71 | 17.84 |
| 08/28/2026 18:01 | 100 | 17.84 |
| 08/28/2026 18:01 | 73 | 17.84 |
| 08/28/2026 18:01 | 71 | 17.84 |
| 08/28/2026 18:01 | 100 | 17.84 |
| 08/28/2026 18:01 | 100 | 17.84 |
| 08/28/2026 18:01 | 73 | 17.84 |
| 08/28/2026 18:01 | 200 | 17.84 |
| 08/28/2026 18:01 | 100 | 17.84 |
| 08/28/2026 18:01 | 25 | 17.86 |
| 08/28/2026 18:01 | 73 | 17.87 |
| 08/28/2026 18:01 | 8 | 17.87 |
| 08/28/2026 18:01 | 90 | 17.88 |
| 08/28/2026 18:01 | 14 | 17.88 |
| 08/28/2026 18:01 | 100 | 17.88 |
| 08/28/2026 18:01 | 25 | 17.88 |
| 08/28/2026 18:01 | 300 | 17.88 |
| 08/28/2026 18:01 | 73 | 17.88 |
| 08/28/2026 18:01 | 100 | 17.88 |
| 08/28/2026 18:01 | 100 | 17.88 |
| 08/28/2026 18:01 | 10 | 17.88 |
| 08/28/2026 18:01 | 2 | 17.89 |
| 08/28/2026 18:01 | 1 | 17.89 |
| 08/28/2026 18:01 | 8 | 17.89 |
| 08/28/2026 18:01 | 25 | 17.89 |
| 08/28/2026 18:01 | 375 | 17.89 |
| 08/28/2026 18:01 | 70 | 17.90 |
| 08/28/2026 18:01 | 25 | 17.90 |
| 08/28/2026 18:01 | 25 | 17.90 |
| 08/28/2026 18:01 | 10 | 17.90 |
| 08/28/2026 18:01 | 100 | 17.90 |
| 08/28/2026 18:00 | 320 | 17.92 |
| 08/28/2026 18:00 | 227 | 17.92 |
| 08/28/2026 18:00 | 153 | 17.92 |
| 08/28/2026 18:00 | 200 | 17.91 |
| 08/28/2026 18:00 | 200 | 17.91 |
| 08/28/2026 18:00 | 100 | 17.91 |
| 08/28/2026 18:00 | 200 | 17.91 |
| 08/28/2026 18:00 | 100 | 17.91 |
| 08/28/2026 18:00 | 1 | 17.91 |
| 08/28/2026 18:00 | 31 | 17.91 |
| 08/28/2026 18:00 | 26 | 17.92 |
| 08/28/2026 18:00 | 60 | 17.92 |
| 08/28/2026 18:00 | 1 | 17.92 |
| 08/28/2026 18:00 | 100 | 17.93 |
| 08/28/2026 18:00 | 40 | 17.92 |
| 08/28/2026 18:00 | 296 | 17.92 |
| 08/28/2026 18:00 | 4 | 17.92 |
| 08/28/2026 18:00 | 291 | 17.91 |
| 08/28/2026 18:00 | 25 | 17.91 |
| 08/28/2026 18:00 | 61 | 17.91 |
| 08/28/2026 18:00 | 10 | 17.91 |
| 08/28/2026 18:00 | 99 | 17.91 |
| 08/28/2026 18:00 | 100 | 17.93 |
| 08/28/2026 18:00 | 50 | 17.92 |
| 08/28/2026 18:00 | 50 | 17.92 |
| 08/28/2026 18:00 | 52 | 17.92 |
| 08/28/2026 18:00 | 52 | 17.92 |
| 08/28/2026 18:00 | 1 | 17.91 |
| 08/28/2026 18:00 | 20 | 17.92 |
| 08/28/2026 18:00 | 100 | 17.93 |
| 08/28/2026 18:00 | 100 | 17.925 |
| 08/28/2026 18:00 | 300 | 17.92 |
| 08/28/2026 18:00 | 141 | 17.92 |
| 08/28/2026 18:00 | 100 | 17.92 |
| 08/28/2026 18:00 | 59 | 17.92 |
| 08/28/2026 18:00 | 25 | 17.92 |
| 08/28/2026 18:00 | 175 | 17.92 |
| 08/28/2026 18:00 | 178 | 17.92 |
| 08/28/2026 18:00 | 3 | 17.92 |
| 08/28/2026 18:00 | 19 | 17.92 |
| 08/28/2026 18:00 | 1 | 17.92 |
| 08/28/2026 17:59 | 172 | 17.93 |
| 08/28/2026 17:59 | 5 | 17.93 |
| 08/28/2026 17:59 | 100 | 17.94 |
| 08/28/2026 17:59 | 25 | 17.94 |
| 08/28/2026 17:59 | 175 | 17.94 |
| 08/28/2026 17:59 | 713 | 17.93 |
| 08/28/2026 17:59 | 87 | 17.93 |
| 08/28/2026 17:59 | 104 | 17.92 |
| 08/28/2026 17:59 | 95 | 17.92 |
| 08/28/2026 17:59 | 1 | 17.92 |
| 08/28/2026 17:59 | 11 | 17.915 |
| 08/28/2026 17:59 | 100 | 17.915 |
| 08/28/2026 17:59 | 29 | 17.91 |
| 08/28/2026 17:59 | 18 | 17.93 |
| 08/28/2026 17:59 | 82 | 17.93 |
| 08/28/2026 17:59 | 18 | 17.93 |
| 08/28/2026 17:59 | 1 | 17.93 |
| 08/28/2026 17:59 | 100 | 17.94 |
| 08/28/2026 17:59 | 43 | 17.95 |
| 08/28/2026 17:59 | 40 | 17.95 |
| 08/28/2026 17:59 | 700 | 17.95 |
| 08/28/2026 17:59 | 39 | 17.94 |
| 08/28/2026 17:59 | 1 | 17.94 |
| 08/28/2026 17:59 | 2 | 17.94 |
| 08/28/2026 17:59 | 1 | 17.94 |
| 08/28/2026 17:59 | 82 | 17.94 |
| 08/28/2026 17:59 | 18 | 17.94 |
| 08/28/2026 17:59 | 42 | 17.94 |
| 08/28/2026 17:59 | 36 | 17.95 |
| 08/28/2026 17:59 | 15 | 17.95 |
| 08/28/2026 17:58 | 10 | 17.95 |
| 08/28/2026 17:58 | 671 | 17.95 |
| 08/28/2026 17:58 | 278 | 17.95 |
| 08/28/2026 17:58 | 151 | 17.95 |
| 08/28/2026 17:58 | 100 | 17.95 |
| 08/28/2026 17:58 | 6 | 17.96 |
| 08/28/2026 17:58 | 300 | 17.97 |
| 08/28/2026 17:58 | 12 | 17.97 |
| 08/28/2026 17:58 | 25 | 17.97 |
| 08/28/2026 17:58 | 1 | 17.97 |
| 08/28/2026 17:58 | 100 | 17.97 |
| 08/28/2026 17:58 | 100 | 17.98 |
| 08/28/2026 17:58 | 100 | 17.98 |
| 08/28/2026 17:58 | 100 | 17.98 |
| 08/28/2026 17:58 | 300 | 17.98 |
| 08/28/2026 17:58 | 100 | 17.98 |
| 08/28/2026 17:58 | 100 | 17.97 |
| 08/28/2026 17:58 | 100 | 17.96 |
| 08/28/2026 17:58 | 100 | 17.96 |
| 08/28/2026 17:58 | 1 | 17.955 |
| 08/28/2026 17:58 | 1 | 17.96 |
| 08/28/2026 17:58 | 21 | 17.96 |
| 08/28/2026 17:58 | 79 | 17.96 |
| 08/28/2026 17:58 | 25 | 17.96 |
| 08/28/2026 17:58 | 10 | 17.96 |
| 08/28/2026 17:58 | 90 | 17.96 |
| 08/28/2026 17:58 | 8 | 17.96 |
| 08/28/2026 17:57 | 58 | 17.95 |
| 08/28/2026 17:57 | 1 | 17.95 |
| 08/28/2026 17:57 | 115 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.96 |
| 08/28/2026 17:57 | 209 | 17.96 |
| 08/28/2026 17:57 | 58 | 17.96 |
| 08/28/2026 17:57 | 18 | 17.96 |
| 08/28/2026 17:57 | 139 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.96 |
| 08/28/2026 17:57 | 200 | 17.96 |
| 08/28/2026 17:57 | 261 | 17.96 |
| 08/28/2026 17:57 | 36 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.96 |
| 08/28/2026 17:57 | 200 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 209 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 25 | 17.94 |
| 08/28/2026 17:57 | 104 | 17.94 |
| 08/28/2026 17:57 | 2479 | 17.94 |
| 08/28/2026 17:57 | 442 | 17.94 |
| 08/28/2026 17:57 | 300 | 17.94 |
| 08/28/2026 17:57 | 175 | 17.94 |
| 08/28/2026 17:57 | 2 | 17.94 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 85 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 115 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 56 | 17.95 |
| 08/28/2026 17:57 | 44 | 17.95 |
| 08/28/2026 17:57 | 24 | 17.95 |
| 08/28/2026 17:57 | 76 | 17.95 |
| 08/28/2026 17:57 | 29 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 100 | 17.95 |
| 08/28/2026 17:57 | 20 | 17.95 |
| 08/28/2026 17:57 | 10 | 17.96 |
| 08/28/2026 17:57 | 100 | 17.96 |
| 08/28/2026 17:57 | 4 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 300 | 17.98 |
| 08/28/2026 17:57 | 115 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.97 |
| 08/28/2026 17:57 | 26 | 17.97 |
| 08/28/2026 17:57 | 300 | 17.97 |
| 08/28/2026 17:57 | 300 | 17.97 |
| 08/28/2026 17:57 | 73 | 17.97 |
| 08/28/2026 17:57 | 1 | 17.97 |
| 08/28/2026 17:57 | 300 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 259 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 38 | 17.98 |
| 08/28/2026 17:57 | 62 | 17.98 |
| 08/28/2026 17:57 | 73 | 17.98 |
| 08/28/2026 17:57 | 59 | 17.98 |
| 08/28/2026 17:57 | 400 | 17.98 |
| 08/28/2026 17:57 | 200 | 17.98 |
| 08/28/2026 17:57 | 300 | 17.98 |
| 08/28/2026 17:57 | 278 | 17.98 |
| 08/28/2026 17:57 | 82 | 17.98 |
| 08/28/2026 17:57 | 300 | 17.98 |
| 08/28/2026 17:57 | 82 | 17.98 |
| 08/28/2026 17:57 | 300 | 17.98 |
| 08/28/2026 17:57 | 100 | 17.98 |
| 08/28/2026 17:57 | 100 | 17.98 |
| 08/28/2026 17:56 | 59 | 17.97 |
| 08/28/2026 17:56 | 2 | 17.985 |
| 08/28/2026 17:56 | 100 | 17.99 |
| 08/28/2026 17:56 | 60 | 17.99 |
| 08/28/2026 17:56 | 40 | 17.99 |
| 08/28/2026 17:56 | 83 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 273 | 17.99 |
| 08/28/2026 17:56 | 68 | 17.99 |
| 08/28/2026 17:56 | 15 | 17.99 |
| 08/28/2026 17:56 | 85 | 17.99 |
| 08/28/2026 17:56 | 5 | 17.99 |
| 08/28/2026 17:56 | 10 | 17.99 |
| 08/28/2026 17:56 | 21 | 17.99 |
| 08/28/2026 17:56 | 21 | 17.98 |
| 08/28/2026 17:56 | 17 | 17.98 |
| 08/28/2026 17:56 | 100 | 17.98 |
| 08/28/2026 17:56 | 100 | 17.98 |
| 08/28/2026 17:56 | 83 | 17.98 |
| 08/28/2026 17:56 | 100 | 17.98 |
| 08/28/2026 17:56 | 83 | 17.98 |
| 08/28/2026 17:56 | 100 | 17.98 |
| 08/28/2026 17:56 | 104 | 17.98 |
| 08/28/2026 17:56 | 60 | 17.98 |
| 08/28/2026 17:56 | 25 | 17.98 |
| 08/28/2026 17:56 | 273 | 17.98 |
| 08/28/2026 17:56 | 50 | 17.98 |
| 08/28/2026 17:56 | 50 | 17.98 |
| 08/28/2026 17:56 | 100 | 17.98 |
| 08/28/2026 17:56 | 1 | 17.98 |
| 08/28/2026 17:56 | 5 | 17.99 |
| 08/28/2026 17:56 | 100 | 17.995 |
| 08/28/2026 17:56 | 24 | 17.99 |
| 08/28/2026 17:56 | 1 | 17.99 |
| 08/28/2026 17:56 | 2 | 18.00 |
| 08/28/2026 17:56 | 90 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 10 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 6 | 18.00 |
| 08/28/2026 17:56 | 250 | 18.00 |
| 08/28/2026 17:56 | 15 | 18.00 |
| 08/28/2026 17:56 | 150 | 18.00 |
| 08/28/2026 17:56 | 5 | 18.00 |
| 08/28/2026 17:56 | 11 | 18.00 |
| 08/28/2026 17:56 | 3 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 30 | 18.00 |
| 08/28/2026 17:56 | 20 | 18.00 |
| 08/28/2026 17:56 | 1 | 18.00 |
| 08/28/2026 17:56 | 50 | 18.00 |
| 08/28/2026 17:56 | 300 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 1 | 18.00 |
| 08/28/2026 17:56 | 120 | 18.00 |
| 08/28/2026 17:56 | 40 | 18.00 |
| 08/28/2026 17:56 | 200 | 18.00 |
| 08/28/2026 17:56 | 5 | 18.00 |
| 08/28/2026 17:56 | 300 | 18.00 |
| 08/28/2026 17:56 | 20 | 18.00 |
| 08/28/2026 17:56 | 300 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 118 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 9 | 18.00 |
| 08/28/2026 17:56 | 50 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 12 | 18.00 |
| 08/28/2026 17:56 | 33 | 18.00 |
| 08/28/2026 17:56 | 3 | 18.00 |
| 08/28/2026 17:56 | 50 | 18.00 |
| 08/28/2026 17:56 | 100 | 18.00 |
| 08/28/2026 17:56 | 80 | 18.00 |
| 08/28/2026 17:56 | 758 | 18.01 |
| 08/28/2026 17:56 | 42 | 18.01 |
| 08/28/2026 17:56 | 58 | 18.01 |
| 08/28/2026 17:56 | 3 | 18.01 |
| 08/28/2026 17:56 | 18 | 18.01 |
| 08/28/2026 17:56 | 82 | 18.01 |
| 08/28/2026 17:56 | 518 | 18.01 |
| 08/28/2026 17:56 | 100 | 18.01 |
| 08/28/2026 17:56 | 82 | 18.01 |
| 08/28/2026 17:56 | 571 | 18.01 |
| 08/28/2026 17:56 | 29 | 18.01 |
| 08/28/2026 17:56 | 3 | 18.01 |
| 08/28/2026 17:56 | 100 | 18.01 |
| 08/28/2026 17:56 | 18 | 18.01 |
| 08/28/2026 17:56 | 200 | 18.01 |
| 08/28/2026 17:56 | 300 | 18.01 |
| 08/28/2026 17:56 | 82 | 18.01 |
| 08/28/2026 17:56 | 100 | 18.01 |
| 08/28/2026 17:56 | 82 | 18.01 |
| 08/28/2026 17:56 | 810 | 18.01 |
| 08/28/2026 17:56 | 8 | 18.01 |
| 08/28/2026 17:56 | 100 | 18.01 |
| 08/28/2026 17:56 | 82 | 18.01 |
| 08/28/2026 17:56 | 100 | 18.01 |
| 08/28/2026 17:56 | 64 | 18.01 |
| 08/28/2026 17:56 | 36 | 18.01 |
| 08/28/2026 17:56 | 545 | 18.01 |
| 08/28/2026 17:56 | 15 | 18.01 |
| 08/28/2026 17:56 | 800 | 18.01 |
| 08/28/2026 17:56 | 200 | 18.02 |
| 08/28/2026 17:56 | 25 | 18.02 |
| 08/28/2026 17:56 | 100 | 18.02 |
| 08/28/2026 17:56 | 2 | 18.03 |
| 08/28/2026 17:56 | 2 | 18.03 |
| 08/28/2026 17:56 | 2 | 18.04 |
| 08/28/2026 17:56 | 53 | 18.04 |
| 08/28/2026 17:56 | 1 | 18.05 |
| 08/28/2026 17:56 | 700 | 18.05 |
| 08/28/2026 17:55 | 100 | 18.06 |
| 08/28/2026 17:55 | 2 | 18.06 |
| 08/28/2026 17:55 | 100 | 18.06 |
| 08/28/2026 17:55 | 10 | 18.07 |
| 08/28/2026 17:55 | 100 | 18.07 |
| 08/28/2026 17:55 | 1 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 26 | 18.09 |
| 08/28/2026 17:55 | 76 | 18.09 |
| 08/28/2026 17:55 | 24 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 31 | 18.09 |
| 08/28/2026 17:55 | 69 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 600 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 91 | 18.09 |
| 08/28/2026 17:55 | 25 | 18.09 |
| 08/28/2026 17:55 | 100 | 18.09 |
| 08/28/2026 17:55 | 5 | 18.08 |
| 08/28/2026 17:55 | 13 | 18.09 |
| 08/28/2026 17:55 | 2 | 18.08 |
| 08/28/2026 17:55 | 92 | 18.09 |
| 08/28/2026 17:54 | 8 | 18.09 |
| 08/28/2026 17:54 | 100 | 18.09 |
| 08/28/2026 17:54 | 25 | 18.07 |
| 08/28/2026 17:54 | 26 | 18.06 |
| 08/28/2026 17:54 | 12 | 18.06 |
| 08/28/2026 17:54 | 25 | 18.06 |
| 08/28/2026 17:54 | 5 | 18.06 |
| 08/28/2026 17:54 | 50 | 18.08 |
| 08/28/2026 17:54 | 2 | 18.07 |
| 08/28/2026 17:54 | 900 | 18.07 |
| 08/28/2026 17:54 | 100 | 18.06 |
| 08/28/2026 17:54 | 100 | 18.07 |
| 08/28/2026 17:54 | 59 | 18.07 |
| 08/28/2026 17:54 | 303 | 18.07 |
| 08/28/2026 17:54 | 38 | 18.07 |
| 08/28/2026 17:54 | 300 | 18.07 |
| 08/28/2026 17:54 | 62 | 18.07 |
| 08/28/2026 17:54 | 33 | 18.07 |
| 08/28/2026 17:54 | 5 | 18.07 |
| 08/28/2026 17:54 | 236 | 18.06 |
| 08/28/2026 17:53 | 2 | 18.07 |
| 08/28/2026 17:53 | 40 | 18.08 |
| 08/28/2026 17:53 | 7 | 18.08 |
| 08/28/2026 17:53 | 5 | 18.09 |
| 08/28/2026 17:53 | 6 | 18.08 |
| 08/28/2026 17:53 | 92 | 18.08 |
| 08/28/2026 17:53 | 8 | 18.08 |
| 08/28/2026 17:53 | 60 | 18.08 |
| 08/28/2026 17:53 | 16 | 18.08 |
| 08/28/2026 17:53 | 60 | 18.08 |
| 08/28/2026 17:53 | 24 | 18.08 |
| 08/28/2026 17:53 | 76 | 18.08 |
| 08/28/2026 17:53 | 24 | 18.08 |
| 08/28/2026 17:53 | 76 | 18.08 |
| 08/28/2026 17:53 | 24 | 18.08 |
| 08/28/2026 17:53 | 36 | 18.08 |
| 08/28/2026 17:53 | 64 | 18.08 |
| 08/28/2026 17:53 | 140 | 18.08 |
| 08/28/2026 17:53 | 60 | 18.08 |
| 08/28/2026 17:53 | 40 | 18.08 |
| 08/28/2026 17:53 | 60 | 18.08 |
| 08/28/2026 17:53 | 4 | 18.08 |
| 08/28/2026 17:53 | 36 | 18.08 |
| 08/28/2026 17:53 | 1 | 18.07 |
| 08/28/2026 17:53 | 46 | 18.07 |
| 08/28/2026 17:53 | 100 | 18.07 |
| 08/28/2026 17:53 | 50 | 18.07 |
| 08/28/2026 17:53 | 50 | 18.07 |
| 08/28/2026 17:53 | 50 | 18.07 |
| 08/28/2026 17:53 | 50 | 18.07 |
| 08/28/2026 17:53 | 50 | 18.07 |
| 08/28/2026 17:53 | 100 | 18.07 |
| 08/28/2026 17:53 | 3 | 18.07 |
| 08/28/2026 17:53 | 100 | 18.07 |
| 08/28/2026 17:53 | 100 | 18.07 |
| 08/28/2026 17:53 | 100 | 18.07 |
| 08/28/2026 17:53 | 100 | 18.07 |
| 08/28/2026 17:53 | 34 | 18.06 |
| 08/28/2026 17:53 | 66 | 18.06 |
| 08/28/2026 17:53 | 34 | 18.06 |
| 08/28/2026 17:53 | 1 | 18.06 |
| 08/28/2026 17:53 | 99 | 18.06 |
| 08/28/2026 17:53 | 1 | 18.06 |
| 08/28/2026 17:53 | 99 | 18.06 |
| 08/28/2026 17:53 | 1 | 18.06 |
| 08/28/2026 17:53 | 45 | 18.06 |
| 08/28/2026 17:53 | 40 | 18.06 |
| 08/28/2026 17:53 | 14 | 18.06 |
| 08/28/2026 17:53 | 26 | 18.06 |
| 08/28/2026 17:53 | 14 | 18.06 |
| 08/28/2026 17:53 | 60 | 18.06 |
| 08/28/2026 17:53 | 100 | 18.06 |
| 08/28/2026 17:53 | 91 | 18.06 |
| 08/28/2026 17:53 | 100 | 18.06 |
| 08/28/2026 17:53 | 8 | 18.06 |
| 08/28/2026 17:53 | 1 | 18.05 |
| 08/28/2026 17:53 | 58 | 18.05 |
| 08/28/2026 17:53 | 400 | 18.05 |
| 08/28/2026 17:53 | 43 | 18.04 |
| 08/28/2026 17:53 | 57 | 18.04 |
| 08/28/2026 17:53 | 9 | 18.05 |
| 08/28/2026 17:53 | 25 | 18.05 |
| 08/28/2026 17:53 | 14 | 18.05 |
| 08/28/2026 17:53 | 100 | 18.05 |
| 08/28/2026 17:52 | 100 | 18.055 |
| 08/28/2026 17:52 | 100 | 18.055 |
| 08/28/2026 17:52 | 100 | 18.055 |
| 08/28/2026 17:52 | 100 | 18.055 |
| 08/28/2026 17:52 | 200 | 18.05 |
| 08/28/2026 17:52 | 100 | 18.05 |
| 08/28/2026 17:52 | 6 | 18.05 |
| 08/28/2026 17:52 | 100 | 18.05 |
| 08/28/2026 17:52 | 474 | 18.06 |
| 08/28/2026 17:52 | 26 | 18.06 |
| 08/28/2026 17:52 | 4 | 18.06 |
| 08/28/2026 17:52 | 100 | 18.07 |
| 08/28/2026 17:52 | 5 | 18.075 |
| 08/28/2026 17:51 | 88 | 18.08 |
| 08/28/2026 17:51 | 5 | 18.08 |
| 08/28/2026 17:51 | 19 | 18.08 |
| 08/28/2026 17:51 | 81 | 18.08 |
| 08/28/2026 17:51 | 100 | 18.08 |
| 08/28/2026 17:51 | 100 | 18.10 |
| 08/28/2026 17:51 | 100 | 18.11 |
| 08/28/2026 17:51 | 1 | 18.12 |
| 08/28/2026 17:51 | 76 | 18.11 |
| 08/28/2026 17:51 | 10 | 18.11 |
| 08/28/2026 17:51 | 100 | 18.11 |
| 08/28/2026 17:51 | 387 | 18.10 |
| 08/28/2026 17:51 | 134 | 18.10 |
| 08/28/2026 17:51 | 500 | 18.10 |
| 08/28/2026 17:51 | 265 | 18.10 |
| 08/28/2026 17:51 | 235 | 18.10 |
| 08/28/2026 17:51 | 241 | 18.10 |
| 08/28/2026 17:51 | 24 | 18.10 |
| 08/28/2026 17:51 | 21 | 18.10 |
| 08/28/2026 17:51 | 17 | 18.10 |
| 08/28/2026 17:51 | 259 | 18.10 |
| 08/28/2026 17:51 | 241 | 18.10 |
| 08/28/2026 17:51 | 76 | 18.10 |
| 08/28/2026 17:51 | 24 | 18.10 |
| 08/28/2026 17:51 | 8 | 18.10 |
| 08/28/2026 17:51 | 500 | 18.10 |
| 08/28/2026 17:50 | 25 | 18.09 |
| 08/28/2026 17:50 | 65 | 18.09 |
| 08/28/2026 17:50 | 10 | 18.09 |
| 08/28/2026 17:50 | 25 | 18.09 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 25 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 16 | 18.10 |
| 08/28/2026 17:50 | 9 | 18.10 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 2 | 18.11 |
| 08/28/2026 17:50 | 40 | 18.11 |
| 08/28/2026 17:50 | 76 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 46 | 18.11 |
| 08/28/2026 17:50 | 50 | 18.11 |
| 08/28/2026 17:50 | 4 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 62 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 162 | 18.11 |
| 08/28/2026 17:50 | 100 | 18.11 |
| 08/28/2026 17:50 | 40 | 18.10 |
| 08/28/2026 17:50 | 60 | 18.10 |
| 08/28/2026 17:50 | 40 | 18.10 |
| 08/28/2026 17:50 | 1 | 18.10 |
| 08/28/2026 17:50 | 88 | 18.10 |
| 08/28/2026 17:50 | 100 | 18.10 |
| 08/28/2026 17:50 | 100 | 18.105 |
| 08/28/2026 17:50 | 12 | 18.10 |
| 08/28/2026 17:50 | 100 | 18.105 |
| 08/28/2026 17:50 | 5 | 18.10 |
| 08/28/2026 17:50 | 80 | 18.09 |
| 08/28/2026 17:50 | 10 | 18.09 |
| 08/28/2026 17:50 | 10 | 18.09 |
| 08/28/2026 17:49 | 25 | 18.11 |
| 08/28/2026 17:49 | 28 | 18.11 |
| 08/28/2026 17:49 | 25 | 18.09 |
| 08/28/2026 17:49 | 10 | 18.09 |
| 08/28/2026 17:49 | 60 | 18.08 |
| 08/28/2026 17:49 | 25 | 18.09 |
| 08/28/2026 17:49 | 61 | 18.09 |
| 08/28/2026 17:49 | 4 | 18.10 |
| 08/28/2026 17:49 | 25 | 18.10 |
| 08/28/2026 17:49 | 8 | 18.10 |
| 08/28/2026 17:49 | 8 | 18.09 |
| 08/28/2026 17:49 | 100 | 18.09 |
| 08/28/2026 17:49 | 10 | 18.09 |
| 08/28/2026 17:48 | 5 | 18.09 |
| 08/28/2026 17:48 | 100 | 18.09 |
| 08/28/2026 17:48 | 100 | 18.09 |
| 08/28/2026 17:48 | 69 | 18.08 |
| 08/28/2026 17:48 | 40 | 18.08 |
| 08/28/2026 17:48 | 60 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 1931 | 18.08 |
| 08/28/2026 17:48 | 44 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 50 | 18.08 |
| 08/28/2026 17:48 | 50 | 18.08 |
| 08/28/2026 17:48 | 276 | 18.08 |
| 08/28/2026 17:48 | 50 | 18.08 |
| 08/28/2026 17:48 | 50 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 50 | 18.07 |
| 08/28/2026 17:48 | 50 | 18.07 |
| 08/28/2026 17:48 | 50 | 18.06 |
| 08/28/2026 17:48 | 12 | 18.06 |
| 08/28/2026 17:48 | 100 | 18.06 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 57 | 18.08 |
| 08/28/2026 17:48 | 16 | 18.09 |
| 08/28/2026 17:48 | 16 | 18.09 |
| 08/28/2026 17:48 | 43 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.08 |
| 08/28/2026 17:48 | 14 | 18.08 |
| 08/28/2026 17:48 | 1 | 18.08 |
| 08/28/2026 17:48 | 25 | 18.08 |
| 08/28/2026 17:48 | 100 | 18.10 |
| 08/28/2026 17:48 | 5 | 18.10 |
| 08/28/2026 17:48 | 1 | 18.10 |
| 08/28/2026 17:48 | 36 | 18.11 |
| 08/28/2026 17:48 | 100 | 18.11 |
| 08/28/2026 17:48 | 180 | 18.11 |
| 08/28/2026 17:48 | 184 | 18.11 |
| 08/28/2026 17:48 | 16 | 18.12 |
| 08/28/2026 17:48 | 60 | 18.12 |
| 08/28/2026 17:48 | 16 | 18.12 |
| 08/28/2026 17:48 | 16 | 18.12 |
| 08/28/2026 17:48 | 10 | 18.11 |
| 08/28/2026 17:48 | 100 | 18.11 |
| 08/28/2026 17:48 | 82 | 18.13 |
| 08/28/2026 17:48 | 76 | 18.13 |
| 08/28/2026 17:48 | 62 | 18.13 |
| 08/28/2026 17:48 | 38 | 18.13 |
| 08/28/2026 17:48 | 50 | 18.13 |
| 08/28/2026 17:48 | 12 | 18.13 |
| 08/28/2026 17:48 | 8 | 18.12 |
| 08/28/2026 17:48 | 6 | 18.13 |
| 08/28/2026 17:48 | 50 | 18.13 |
| 08/28/2026 17:48 | 12 | 18.13 |
| 08/28/2026 17:48 | 100 | 18.13 |
| 08/28/2026 17:48 | 1 | 18.13 |
| 08/28/2026 17:47 | 100 | 18.14 |
| 08/28/2026 17:47 | 100 | 18.15 |
| 08/28/2026 17:47 | 188 | 18.15 |
| 08/28/2026 17:47 | 412 | 18.15 |
| 08/28/2026 17:47 | 188 | 18.15 |
| 08/28/2026 17:47 | 73 | 18.16 |
| 08/28/2026 17:47 | 48 | 18.16 |
| 08/28/2026 17:47 | 2 | 18.16 |
| 08/28/2026 17:47 | 100 | 18.15 |
| 08/28/2026 17:47 | 12 | 18.15 |
| 08/28/2026 17:47 | 100 | 18.16 |
| 08/28/2026 17:47 | 400 | 18.18 |
| 08/28/2026 17:47 | 19 | 18.18 |
| 08/28/2026 17:47 | 66 | 18.18 |
| 08/28/2026 17:47 | 80 | 18.18 |
| 08/28/2026 17:47 | 274 | 18.18 |
| 08/28/2026 17:47 | 20 | 18.18 |
| 08/28/2026 17:47 | 60 | 18.18 |
| 08/28/2026 17:47 | 38 | 18.18 |
| 08/28/2026 17:47 | 62 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 66 | 18.17 |
| 08/28/2026 17:47 | 72 | 18.17 |
| 08/28/2026 17:47 | 60 | 18.17 |
| 08/28/2026 17:47 | 142 | 18.17 |
| 08/28/2026 17:47 | 20 | 18.17 |
| 08/28/2026 17:47 | 14 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 95 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 12 | 18.17 |
| 08/28/2026 17:47 | 76 | 18.17 |
| 08/28/2026 17:47 | 8 | 18.16 |
| 08/28/2026 17:47 | 2 | 18.16 |
| 08/28/2026 17:47 | 76 | 18.16 |
| 08/28/2026 17:47 | 300 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 400 | 18.17 |
| 08/28/2026 17:47 | 22 | 18.17 |
| 08/28/2026 17:47 | 78 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 76 | 18.17 |
| 08/28/2026 17:47 | 222 | 18.17 |
| 08/28/2026 17:47 | 39 | 18.17 |
| 08/28/2026 17:47 | 400 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 400 | 18.16 |
| 08/28/2026 17:47 | 12 | 18.16 |
| 08/28/2026 17:47 | 100 | 18.16 |
| 08/28/2026 17:47 | 50 | 18.16 |
| 08/28/2026 17:47 | 50 | 18.17 |
| 08/28/2026 17:47 | 25 | 18.17 |
| 08/28/2026 17:47 | 163 | 18.18 |
| 08/28/2026 17:47 | 237 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 76 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 6 | 18.17 |
| 08/28/2026 17:47 | 1 | 18.17 |
| 08/28/2026 17:47 | 99 | 18.17 |
| 08/28/2026 17:47 | 76 | 18.17 |
| 08/28/2026 17:47 | 50 | 18.17 |
| 08/28/2026 17:47 | 76 | 18.17 |
| 08/28/2026 17:47 | 40 | 18.17 |
| 08/28/2026 17:47 | 25 | 18.17 |
| 08/28/2026 17:47 | 30 | 18.17 |
| 08/28/2026 17:47 | 12 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.18 |
| 08/28/2026 17:47 | 12 | 18.18 |
| 08/28/2026 17:47 | 30 | 18.18 |
| 08/28/2026 17:47 | 12 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 76 | 18.18 |
| 08/28/2026 17:47 | 40 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 35 | 18.17 |
| 08/28/2026 17:47 | 42 | 18.17 |
| 08/28/2026 17:47 | 2 | 18.17 |
| 08/28/2026 17:47 | 98 | 18.17 |
| 08/28/2026 17:47 | 81 | 18.18 |
| 08/28/2026 17:47 | 35 | 18.17 |
| 08/28/2026 17:47 | 42 | 18.17 |
| 08/28/2026 17:47 | 2 | 18.17 |
| 08/28/2026 17:47 | 98 | 18.17 |
| 08/28/2026 17:47 | 77 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 224 | 18.18 |
| 08/28/2026 17:47 | 4 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.18 |
| 08/28/2026 17:47 | 77 | 18.18 |
| 08/28/2026 17:47 | 77 | 18.18 |
| 08/28/2026 17:47 | 224 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.18 |
| 08/28/2026 17:47 | 224 | 18.18 |
| 08/28/2026 17:47 | 77 | 18.18 |
| 08/28/2026 17:47 | 200 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.18 |
| 08/28/2026 17:47 | 27 | 18.18 |
| 08/28/2026 17:47 | 115 | 18.18 |
| 08/28/2026 17:47 | 69 | 18.18 |
| 08/28/2026 17:47 | 51 | 18.18 |
| 08/28/2026 17:47 | 81 | 18.18 |
| 08/28/2026 17:47 | 42 | 18.18 |
| 08/28/2026 17:47 | 19 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 600 | 18.18 |
| 08/28/2026 17:47 | 224 | 18.18 |
| 08/28/2026 17:47 | 27 | 18.18 |
| 08/28/2026 17:47 | 51 | 18.18 |
| 08/28/2026 17:47 | 42 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.17 |
| 08/28/2026 17:47 | 4 | 18.17 |
| 08/28/2026 17:47 | 600 | 18.17 |
| 08/28/2026 17:47 | 200 | 18.16 |
| 08/28/2026 17:47 | 28 | 18.16 |
| 08/28/2026 17:47 | 2 | 18.16 |
| 08/28/2026 17:47 | 14 | 18.16 |
| 08/28/2026 17:47 | 100 | 18.16 |
| 08/28/2026 17:47 | 100 | 18.16 |
| 08/28/2026 17:47 | 50 | 18.16 |
| 08/28/2026 17:47 | 10 | 18.16 |
| 08/28/2026 17:47 | 300 | 18.17 |
| 08/28/2026 17:47 | 175 | 18.17 |
| 08/28/2026 17:47 | 50 | 18.17 |
| 08/28/2026 17:47 | 18 | 18.17 |
| 08/28/2026 17:47 | 25 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.175 |
| 08/28/2026 17:47 | 6 | 18.18 |
| 08/28/2026 17:47 | 5 | 18.18 |
| 08/28/2026 17:47 | 2 | 18.18 |
| 08/28/2026 17:47 | 1 | 18.18 |
| 08/28/2026 17:47 | 25 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 18 | 18.18 |
| 08/28/2026 17:47 | 80 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 226 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 200 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 50 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 98 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 200 | 18.18 |
| 08/28/2026 17:47 | 500 | 18.18 |
| 08/28/2026 17:47 | 2 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 40 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 422 | 18.18 |
| 08/28/2026 17:47 | 12 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 12 | 18.18 |
| 08/28/2026 17:47 | 422 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.17 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 18 | 18.17 |
| 08/28/2026 17:47 | 50 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.17 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 200 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 79 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 226 | 18.18 |
| 08/28/2026 17:47 | 200 | 18.18 |
| 08/28/2026 17:47 | 25 | 18.19 |
| 08/28/2026 17:47 | 79 | 18.19 |
| 08/28/2026 17:47 | 226 | 18.19 |
| 08/28/2026 17:47 | 36 | 18.19 |
| 08/28/2026 17:47 | 43 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.18 |
| 08/28/2026 17:47 | 78 | 18.18 |
| 08/28/2026 17:47 | 25 | 18.18 |
| 08/28/2026 17:47 | 200 | 18.18 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 79 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.195 |
| 08/28/2026 17:47 | 12 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.19 |
| 08/28/2026 17:47 | 155 | 18.19 |
| 08/28/2026 17:47 | 95 | 18.19 |
| 08/28/2026 17:47 | 100 | 18.20 |
| 08/28/2026 17:47 | 1 | 18.20 |
| 08/28/2026 17:47 | 250 | 18.20 |
| 08/28/2026 17:47 | 200 | 18.20 |
| 08/28/2026 17:47 | 1 | 18.20 |
| 08/28/2026 17:47 | 1980 | 18.20 |
| 08/28/2026 17:47 | 40 | 18.21 |
| 08/28/2026 17:47 | 10 | 18.21 |
| 08/28/2026 17:47 | 50 | 18.21 |
| 08/28/2026 17:47 | 7 | 18.21 |
| 08/28/2026 17:47 | 21 | 18.21 |
| 08/28/2026 17:47 | 26 | 18.21 |
| 08/28/2026 17:47 | 31 | 18.21 |
| 08/28/2026 17:47 | 135 | 18.21 |
| 08/28/2026 17:47 | 100 | 18.21 |
| 08/28/2026 17:47 | 100 | 18.21 |
| 08/28/2026 17:47 | 52 | 18.21 |
| 08/28/2026 17:47 | 26 | 18.21 |
| 08/28/2026 17:47 | 14 | 18.21 |
| 08/28/2026 17:47 | 20 | 18.21 |
| 08/28/2026 17:47 | 100 | 18.21 |
| 08/28/2026 17:47 | 12 | 18.21 |
| 08/28/2026 17:47 | 100 | 18.22 |
| 08/28/2026 17:47 | 29 | 18.22 |
| 08/28/2026 17:47 | 100 | 18.22 |
| 08/28/2026 17:46 | 28 | 18.23 |
| 08/28/2026 17:46 | 57 | 18.23 |
| 08/28/2026 17:46 | 1 | 18.24 |
| 08/28/2026 17:46 | 14 | 18.24 |
| 08/28/2026 17:46 | 36 | 18.24 |
| 08/28/2026 17:46 | 14 | 18.24 |
| 08/28/2026 17:46 | 50 | 18.24 |
| 08/28/2026 17:46 | 100 | 18.24 |
| 08/28/2026 17:46 | 50 | 18.25 |
| 08/28/2026 17:46 | 277 | 18.25 |
| 08/28/2026 17:46 | 1 | 18.25 |
| 08/28/2026 17:46 | 10 | 18.25 |
| 08/28/2026 17:46 | 1 | 18.24 |
| 08/28/2026 17:46 | 99 | 18.24 |
| 08/28/2026 17:46 | 1 | 18.24 |
| 08/28/2026 17:46 | 34 | 18.25 |
| 08/28/2026 17:46 | 100 | 18.25 |
| 08/28/2026 17:46 | 100 | 18.25 |
| 08/28/2026 17:46 | 2 | 18.25 |
| 08/28/2026 17:46 | 200 | 18.25 |
| 08/28/2026 17:46 | 50 | 18.25 |
| 08/28/2026 17:46 | 14 | 18.25 |
| 08/28/2026 17:45 | 395 | 18.24 |
| 08/28/2026 17:45 | 762 | 18.24 |
| 08/28/2026 17:45 | 282 | 18.24 |
| 08/28/2026 17:45 | 31 | 18.24 |
| 08/28/2026 17:45 | 1 | 18.24 |
| 08/28/2026 17:45 | 100 | 18.23 |
| 08/28/2026 17:45 | 11 | 18.22 |
| 08/28/2026 17:45 | 92 | 18.22 |
| 08/28/2026 17:45 | 8 | 18.22 |
| 08/28/2026 17:45 | 133 | 18.21 |
| 08/28/2026 17:45 | 167 | 18.21 |
| 08/28/2026 17:45 | 500 | 18.21 |
| 08/28/2026 17:45 | 500 | 18.21 |
| 08/28/2026 17:45 | 100 | 18.21 |
| 08/28/2026 17:45 | 100 | 18.21 |
| 08/28/2026 17:45 | 100 | 18.21 |
| 08/28/2026 17:45 | 8 | 18.21 |
| 08/28/2026 17:45 | 292 | 18.21 |
| 08/28/2026 17:45 | 96 | 18.21 |
| 08/28/2026 17:45 | 300 | 18.21 |
| 08/28/2026 17:45 | 400 | 18.21 |
| 08/28/2026 17:45 | 12 | 18.21 |
| 08/28/2026 17:45 | 92 | 18.21 |
| 08/28/2026 17:45 | 8 | 18.21 |
| 08/28/2026 17:45 | 300 | 18.21 |
| 08/28/2026 17:45 | 292 | 18.21 |
| 08/28/2026 17:45 | 100 | 18.21 |
| 08/28/2026 17:45 | 800 | 18.21 |
| 08/28/2026 17:45 | 100 | 18.22 |
| 08/28/2026 17:45 | 42 | 18.23 |
| 08/28/2026 17:45 | 5 | 18.23 |
| 08/28/2026 17:45 | 95 | 18.23 |
| 08/28/2026 17:45 | 100 | 18.23 |
| 08/28/2026 17:45 | 1055 | 18.22 |
| 08/28/2026 17:45 | 245 | 18.22 |
| 08/28/2026 17:45 | 500 | 18.22 |
| 08/28/2026 17:45 | 54 | 18.22 |
| 08/28/2026 17:45 | 800 | 18.22 |
| 08/28/2026 17:45 | 300 | 18.22 |
| 08/28/2026 17:45 | 49 | 18.22 |
| 08/28/2026 17:45 | 100 | 18.22 |
| 08/28/2026 17:45 | 162 | 18.22 |
| 08/28/2026 17:45 | 60 | 18.22 |
| 08/28/2026 17:44 | 100 | 18.23 |
| 08/28/2026 17:44 | 15 | 18.23 |
| 08/28/2026 17:44 | 89 | 18.23 |
| 08/28/2026 17:44 | 100 | 18.23 |
| 08/28/2026 17:44 | 100 | 18.24 |
| 08/28/2026 17:44 | 200 | 18.24 |
| 08/28/2026 17:44 | 10 | 18.24 |
| 08/28/2026 17:44 | 200 | 18.25 |
| 08/28/2026 17:44 | 100 | 18.25 |
| 08/28/2026 17:44 | 50 | 18.245 |
| 08/28/2026 17:44 | 100 | 18.245 |
| 08/28/2026 17:44 | 100 | 18.25 |
| 08/28/2026 17:44 | 250 | 18.25 |
| 08/28/2026 17:44 | 122 | 18.25 |
| 08/28/2026 17:44 | 78 | 18.25 |
| 08/28/2026 17:44 | 1 | 18.25 |
| 08/28/2026 17:44 | 21 | 18.25 |
| 08/28/2026 17:44 | 29 | 18.25 |
| 08/28/2026 17:44 | 50 | 18.26 |
| 08/28/2026 17:44 | 50 | 18.26 |
| 08/28/2026 17:44 | 100 | 18.26 |
| 08/28/2026 17:44 | 30 | 18.26 |
| 08/28/2026 17:44 | 70 | 18.26 |
| 08/28/2026 17:44 | 50 | 18.26 |
| 08/28/2026 17:44 | 100 | 18.26 |
| 08/28/2026 17:44 | 100 | 18.26 |
| 08/28/2026 17:44 | 14 | 18.26 |
| 08/28/2026 17:44 | 86 | 18.26 |
| 08/28/2026 17:44 | 9 | 18.26 |
| 08/28/2026 17:44 | 2 | 18.27 |
| 08/28/2026 17:44 | 98 | 18.27 |
| 08/28/2026 17:44 | 2 | 18.27 |
| 08/28/2026 17:43 | 39 | 18.28 |
| 08/28/2026 17:43 | 14 | 18.28 |
| 08/28/2026 17:43 | 100 | 18.29 |
| 08/28/2026 17:43 | 50 | 18.29 |
| 08/28/2026 17:43 | 600 | 18.29 |
| 08/28/2026 17:43 | 100 | 18.29 |
| 08/28/2026 17:43 | 11 | 18.28 |
| 08/28/2026 17:43 | 37 | 18.27 |
| 08/28/2026 17:43 | 41 | 18.27 |
| 08/28/2026 17:43 | 22 | 18.27 |
| 08/28/2026 17:43 | 5 | 18.28 |
| 08/28/2026 17:43 | 11 | 18.28 |
| 08/28/2026 17:43 | 200 | 18.28 |
| 08/28/2026 17:43 | 792 | 18.28 |
| 08/28/2026 17:43 | 302 | 18.28 |
| 08/28/2026 17:43 | 4091 | 18.28 |
| 08/28/2026 17:43 | 173 | 18.28 |
| 08/28/2026 17:43 | 27 | 18.28 |
| 08/28/2026 17:43 | 59 | 18.28 |
| 08/28/2026 17:43 | 1 | 18.28 |
| 08/28/2026 17:43 | 1 | 18.28 |
| 08/28/2026 17:42 | 23 | 18.30 |
| 08/28/2026 17:42 | 1 | 18.30 |
| 08/28/2026 17:42 | 200 | 18.29 |
| 08/28/2026 17:42 | 100 | 18.29 |
| 08/28/2026 17:42 | 9 | 18.30 |
| 08/28/2026 17:42 | 100 | 18.30 |
| 08/28/2026 17:42 | 175 | 18.30 |
| 08/28/2026 17:42 | 69 | 18.30 |
| 08/28/2026 17:42 | 31 | 18.30 |
| 08/28/2026 17:41 | 100 | 18.31 |
| 08/28/2026 17:41 | 100 | 18.305 |
| 08/28/2026 17:41 | 90 | 18.31 |
| 08/28/2026 17:41 | 10 | 18.31 |
| 08/28/2026 17:41 | 43 | 18.31 |
| 08/28/2026 17:41 | 47 | 18.31 |
| 08/28/2026 17:41 | 25 | 18.31 |
| 08/28/2026 17:41 | 43 | 18.31 |
| 08/28/2026 17:41 | 43 | 18.31 |
| 08/28/2026 17:41 | 43 | 18.31 |
| 08/28/2026 17:41 | 100 | 18.31 |
| 08/28/2026 17:41 | 25 | 18.31 |
| 08/28/2026 17:41 | 10 | 18.31 |
| 08/28/2026 17:41 | 10 | 18.31 |
| 08/28/2026 17:41 | 11 | 18.31 |
| 08/28/2026 17:41 | 22 | 18.30 |
| 08/28/2026 17:41 | 200 | 18.30 |
| 08/28/2026 17:41 | 400 | 18.29 |
| 08/28/2026 17:41 | 3 | 18.28 |
| 08/28/2026 17:41 | 4 | 18.28 |
| 08/28/2026 17:41 | 82 | 18.29 |
| 08/28/2026 17:41 | 218 | 18.29 |
| 08/28/2026 17:41 | 17 | 18.30 |
| 08/28/2026 17:41 | 100 | 18.29 |
| 08/28/2026 17:41 | 100 | 18.29 |
| 08/28/2026 17:41 | 100 | 18.29 |
| 08/28/2026 17:40 | 300 | 18.30 |
| 08/28/2026 17:40 | 500 | 18.30 |
| 08/28/2026 17:40 | 100 | 18.30 |
| 08/28/2026 17:40 | 100 | 18.30 |
| 08/28/2026 17:40 | 6 | 18.30 |
| 08/28/2026 17:40 | 100 | 18.31 |
| 08/28/2026 17:40 | 131 | 18.31 |
| 08/28/2026 17:40 | 2 | 18.31 |
| 08/28/2026 17:40 | 2 | 18.31 |
| 08/28/2026 17:40 | 5 | 18.32 |
| 08/28/2026 17:40 | 12 | 18.32 |
| 08/28/2026 17:40 | 100 | 18.32 |
| 08/28/2026 17:40 | 100 | 18.32 |
| 08/28/2026 17:40 | 2 | 18.32 |
| 08/28/2026 17:40 | 100 | 18.33 |
| 08/28/2026 17:40 | 20 | 18.33 |
| 08/28/2026 17:40 | 1 | 18.34 |
| 08/28/2026 17:40 | 1 | 18.34 |
| 08/28/2026 17:40 | 7 | 18.34 |
| 08/28/2026 17:40 | 55 | 18.34 |
| 08/28/2026 17:40 | 5 | 18.35 |
| 08/28/2026 17:40 | 43 | 18.35 |
| 08/28/2026 17:40 | 100 | 18.35 |
| 08/28/2026 17:40 | 200 | 18.35 |
| 08/28/2026 17:40 | 25 | 18.35 |
| 08/28/2026 17:40 | 10 | 18.35 |
| 08/28/2026 17:40 | 100 | 18.35 |
| 08/28/2026 17:40 | 43 | 18.35 |
| 08/28/2026 17:40 | 28 | 18.34 |
| 08/28/2026 17:40 | 27 | 18.35 |
| 08/28/2026 17:40 | 73 | 18.35 |
| 08/28/2026 17:39 | 100 | 18.35 |
| 08/28/2026 17:39 | 86 | 18.36 |
| 08/28/2026 17:39 | 8 | 18.365 |
| 08/28/2026 17:39 | 3 | 18.37 |
| 08/28/2026 17:39 | 2 | 18.37 |
| 08/28/2026 17:39 | 95 | 18.37 |
| 08/28/2026 17:39 | 55 | 18.37 |
| 08/28/2026 17:39 | 100 | 18.37 |
| 08/28/2026 17:39 | 100 | 18.37 |
| 08/28/2026 17:39 | 7 | 18.38 |
| 08/28/2026 17:39 | 10 | 18.38 |
| 08/28/2026 17:39 | 150 | 18.38 |
| 08/28/2026 17:39 | 100 | 18.38 |
| 08/28/2026 17:39 | 25 | 18.39 |
| 08/28/2026 17:39 | 81 | 18.39 |
| 08/28/2026 17:39 | 5 | 18.39 |
| 08/28/2026 17:39 | 1 | 18.40 |
| 08/28/2026 17:39 | 25 | 18.40 |
| 08/28/2026 17:39 | 9 | 18.40 |
| 08/28/2026 17:39 | 100 | 18.40 |
| 08/28/2026 17:39 | 22 | 18.39 |
| 08/28/2026 17:38 | 97 | 18.40 |
| 08/28/2026 17:38 | 25 | 18.40 |
| 08/28/2026 17:38 | 10 | 18.40 |
| 08/28/2026 17:38 | 100 | 18.40 |
| 08/28/2026 17:38 | 282 | 18.40 |
| 08/28/2026 17:38 | 5 | 18.40 |
| 08/28/2026 17:38 | 86 | 18.40 |
| 08/28/2026 17:38 | 9 | 18.40 |
| 08/28/2026 17:38 | 50 | 18.41 |
| 08/28/2026 17:37 | 10 | 18.41 |
| 08/28/2026 17:37 | 100 | 18.40 |
| 08/28/2026 17:37 | 300 | 18.40 |
| 08/28/2026 17:37 | 25 | 18.40 |
| 08/28/2026 17:37 | 1700 | 18.40 |
| 08/28/2026 17:37 | 100 | 18.395 |
| 08/28/2026 17:37 | 50 | 18.40 |
| 08/28/2026 17:37 | 100 | 18.40 |
| 08/28/2026 17:37 | 6 | 18.40 |
| 08/28/2026 17:37 | 5 | 18.40 |
| 08/28/2026 17:37 | 40 | 18.40 |
| 08/28/2026 17:37 | 60 | 18.40 |
| 08/28/2026 17:37 | 100 | 18.40 |
| 08/28/2026 17:37 | 5 | 18.41 |
| 08/28/2026 17:37 | 100 | 18.41 |
| 08/28/2026 17:37 | 52 | 18.41 |
| 08/28/2026 17:37 | 33 | 18.41 |
| 08/28/2026 17:37 | 100 | 18.41 |
| 08/28/2026 17:36 | 10 | 18.415 |
| 08/28/2026 17:36 | 25 | 18.42 |
| 08/28/2026 17:36 | 45 | 18.43 |
| 08/28/2026 17:36 | 50 | 18.43 |
| 08/28/2026 17:36 | 220 | 18.43 |
| 08/28/2026 17:36 | 2 | 18.425 |
| 08/28/2026 17:36 | 100 | 18.42 |
| 08/28/2026 17:36 | 43 | 18.42 |
| 08/28/2026 17:36 | 2 | 18.43 |
| 08/28/2026 17:36 | 100 | 18.42 |
| 08/28/2026 17:36 | 100 | 18.42 |
| 08/28/2026 17:35 | 1 | 18.44 |
| 08/28/2026 17:35 | 10 | 18.43 |
| 08/28/2026 17:35 | 2 | 18.43 |
| 08/28/2026 17:35 | 25 | 18.44 |
| 08/28/2026 17:35 | 122 | 18.44 |
| 08/28/2026 17:35 | 6 | 18.45 |
| 08/28/2026 17:35 | 25 | 18.45 |
| 08/28/2026 17:35 | 74 | 18.44 |
| 08/28/2026 17:35 | 200 | 18.44 |
| 08/28/2026 17:35 | 26 | 18.44 |
| 08/28/2026 17:35 | 2 | 18.435 |
| 08/28/2026 17:35 | 100 | 18.43 |
| 08/28/2026 17:35 | 100 | 18.43 |
| 08/28/2026 17:35 | 100 | 18.42 |
| 08/28/2026 17:35 | 8 | 18.425 |
| 08/28/2026 17:34 | 300 | 18.43 |
| 08/28/2026 17:34 | 100 | 18.43 |
| 08/28/2026 17:34 | 100 | 18.43 |
| 08/28/2026 17:34 | 25 | 18.43 |
| 08/28/2026 17:34 | 100 | 18.43 |
| 08/28/2026 17:34 | 25 | 18.43 |
| 08/28/2026 17:34 | 43 | 18.43 |
| 08/28/2026 17:34 | 39 | 18.44 |
| 08/28/2026 17:34 | 87 | 18.44 |
| 08/28/2026 17:34 | 2 | 18.445 |
| 08/28/2026 17:34 | 2 | 18.445 |
| 08/28/2026 17:34 | 25 | 18.43 |
| 08/28/2026 17:34 | 8 | 18.43 |
| 08/28/2026 17:34 | 1 | 18.43 |
| 08/28/2026 17:34 | 55 | 18.43 |
| 08/28/2026 17:33 | 10 | 18.44 |
| 08/28/2026 17:32 | 13 | 18.44 |
| 08/28/2026 17:32 | 107 | 18.44 |
| 08/28/2026 17:32 | 10 | 18.45 |
| 08/28/2026 17:32 | 103 | 18.45 |
| 08/28/2026 17:32 | 100 | 18.45 |
| 08/28/2026 17:31 | 2 | 18.47 |
| 08/28/2026 17:31 | 25 | 18.46 |
| 08/28/2026 17:31 | 4 | 18.46 |
| 08/28/2026 17:31 | 50 | 18.46 |
| 08/28/2026 17:31 | 50 | 18.46 |
| 08/28/2026 17:31 | 50 | 18.46 |
| 08/28/2026 17:31 | 50 | 18.46 |
| 08/28/2026 17:31 | 50 | 18.46 |
| 08/28/2026 17:31 | 50 | 18.46 |
| 08/28/2026 17:31 | 34 | 18.46 |
| 08/28/2026 17:31 | 16 | 18.46 |
| 08/28/2026 17:31 | 65 | 18.45 |
| 08/28/2026 17:31 | 30 | 18.45 |
| 08/28/2026 17:31 | 5 | 18.45 |
| 08/28/2026 17:31 | 31 | 18.46 |
| 08/28/2026 17:31 | 100 | 18.46 |
| 08/28/2026 17:31 | 100 | 18.46 |
| 08/28/2026 17:31 | 100 | 18.46 |
| 08/28/2026 17:31 | 100 | 18.47 |
| 08/28/2026 17:31 | 100 | 18.47 |
| 08/28/2026 17:31 | 100 | 18.47 |
| 08/28/2026 17:30 | 100 | 18.48 |
| 08/28/2026 17:30 | 42 | 18.48 |
| 08/28/2026 17:30 | 100 | 18.48 |
| 08/28/2026 17:30 | 59 | 18.48 |
| 08/28/2026 17:30 | 100 | 18.48 |
| 08/28/2026 17:30 | 58 | 18.48 |
| 08/28/2026 17:30 | 42 | 18.48 |
| 08/28/2026 17:30 | 120 | 18.48 |
| 08/28/2026 17:30 | 4 | 18.48 |
| 08/28/2026 17:30 | 20 | 18.485 |
| 08/28/2026 17:30 | 100 | 18.49 |
| 08/28/2026 17:30 | 99 | 18.49 |
| 08/28/2026 17:30 | 25 | 18.49 |
| 08/28/2026 17:30 | 30 | 18.495 |
| 08/28/2026 17:30 | 10 | 18.495 |
| 08/28/2026 17:29 | 11 | 18.49 |
| 08/28/2026 17:29 | 4 | 18.49 |
| 08/28/2026 17:29 | 25 | 18.49 |
| 08/28/2026 17:29 | 33 | 18.49 |
| 08/28/2026 17:29 | 25 | 18.50 |
| 08/28/2026 17:29 | 100 | 18.50 |
| 08/28/2026 17:29 | 100 | 18.50 |
| 08/28/2026 17:29 | 12 | 18.50 |
| 08/28/2026 17:29 | 100 | 18.50 |
| 08/28/2026 17:29 | 1 | 18.50 |
| 08/28/2026 17:29 | 25 | 18.50 |
| 08/28/2026 17:29 | 6 | 18.50 |
| 08/28/2026 17:29 | 100 | 18.50 |
| 08/28/2026 17:28 | 3 | 18.50 |
| 08/28/2026 17:28 | 6 | 18.51 |
| 08/28/2026 17:28 | 11 | 18.50 |
| 08/28/2026 17:28 | 1 | 18.50 |
| 08/28/2026 17:28 | 1 | 18.49 |
| 08/28/2026 17:28 | 50 | 18.49 |
| 08/28/2026 17:28 | 50 | 18.50 |
| 08/28/2026 17:28 | 1 | 18.49 |
| 08/28/2026 17:28 | 52 | 18.50 |
| 08/28/2026 17:27 | 10 | 18.50 |
| 08/28/2026 17:27 | 100 | 18.50 |
| 08/28/2026 17:27 | 800 | 18.49 |
| 08/28/2026 17:27 | 300 | 18.48 |
| 08/28/2026 17:27 | 100 | 18.475 |
| 08/28/2026 17:27 | 100 | 18.48 |
| 08/28/2026 17:27 | 39 | 18.48 |
| 08/28/2026 17:27 | 25 | 18.48 |
| 08/28/2026 17:27 | 33 | 18.48 |
| 08/28/2026 17:27 | 3 | 18.48 |
| 08/28/2026 17:27 | 10 | 18.48 |
| 08/28/2026 17:27 | 33 | 18.48 |
| 08/28/2026 17:27 | 62 | 18.48 |
| 08/28/2026 17:27 | 1 | 18.485 |
| 08/28/2026 17:27 | 100 | 18.485 |
| 08/28/2026 17:27 | 100 | 18.49 |
| 08/28/2026 17:27 | 100 | 18.49 |
| 08/28/2026 17:27 | 71 | 18.49 |
| 08/28/2026 17:27 | 4 | 18.49 |
| 08/28/2026 17:26 | 20 | 18.495 |
| 08/28/2026 17:26 | 12 | 18.495 |
| 08/28/2026 17:26 | 62 | 18.50 |
| 08/28/2026 17:26 | 38 | 18.50 |
| 08/28/2026 17:26 | 100 | 18.50 |
| 08/28/2026 17:26 | 1 | 18.50 |
| 08/28/2026 17:26 | 100 | 18.50 |
| 08/28/2026 17:26 | 50 | 18.515 |
| 08/28/2026 17:26 | 50 | 18.515 |
| 08/28/2026 17:25 | 99 | 18.505 |
| 08/28/2026 17:25 | 3 | 18.505 |
| 08/28/2026 17:25 | 11 | 18.50 |
| 08/28/2026 17:25 | 2 | 18.50 |
| 08/28/2026 17:25 | 145 | 18.50 |
| 08/28/2026 17:25 | 10 | 18.50 |
| 08/28/2026 17:25 | 10 | 18.50 |
| 08/28/2026 17:25 | 6 | 18.48 |
| 08/28/2026 17:25 | 100 | 18.48 |
| 08/28/2026 17:25 | 38 | 18.48 |
| 08/28/2026 17:25 | 100 | 18.48 |
| 08/28/2026 17:25 | 38 | 18.48 |
| 08/28/2026 17:25 | 38 | 18.48 |
| 08/28/2026 17:25 | 54 | 18.48 |
| 08/28/2026 17:25 | 104 | 18.48 |
| 08/28/2026 17:25 | 158 | 18.48 |
| 08/28/2026 17:25 | 100 | 18.48 |
| 08/28/2026 17:25 | 38 | 18.48 |
| 08/28/2026 17:25 | 100 | 18.48 |
| 08/28/2026 17:25 | 97 | 18.48 |
| 08/28/2026 17:25 | 158 | 18.48 |
| 08/28/2026 17:25 | 3 | 18.48 |
| 08/28/2026 17:25 | 3 | 18.48 |
| 08/28/2026 17:25 | 97 | 18.48 |
| 08/28/2026 17:25 | 100 | 18.48 |
| 08/28/2026 17:25 | 3 | 18.485 |
| 08/28/2026 17:24 | 100 | 18.49 |
| 08/28/2026 17:24 | 4 | 18.50 |
| 08/28/2026 17:24 | 140 | 18.49 |
| 08/28/2026 17:24 | 35 | 18.49 |
| 08/28/2026 17:24 | 5 | 18.48 |
| 08/28/2026 17:24 | 5 | 18.48 |
| 08/28/2026 17:24 | 3 | 18.47 |
| 08/28/2026 17:24 | 120 | 18.47 |
| 08/28/2026 17:24 | 100 | 18.46 |
| 08/28/2026 17:24 | 2 | 18.46 |
| 08/28/2026 17:24 | 62 | 18.46 |
| 08/28/2026 17:23 | 100 | 18.44 |
| 08/28/2026 17:23 | 100 | 18.44 |
| 08/28/2026 17:23 | 100 | 18.44 |
| 08/28/2026 17:23 | 3 | 18.44 |
| 08/28/2026 17:23 | 78 | 18.46 |
| 08/28/2026 17:23 | 93 | 18.45 |
| 08/28/2026 17:23 | 16 | 18.45 |
| 08/28/2026 17:23 | 17 | 18.445 |
| 08/28/2026 17:23 | 2 | 18.45 |
| 08/28/2026 17:23 | 100 | 18.45 |
| 08/28/2026 17:23 | 38 | 18.445 |
| 08/28/2026 17:23 | 100 | 18.44 |
| 08/28/2026 17:23 | 13 | 18.44 |
| 08/28/2026 17:22 | 11 | 18.43 |
| 08/28/2026 17:22 | 100 | 18.43 |
| 08/28/2026 17:22 | 6 | 18.43 |
| 08/28/2026 17:22 | 12 | 18.42 |
| 08/28/2026 17:22 | 21 | 18.41 |
| 08/28/2026 17:22 | 11 | 18.405 |
| 08/28/2026 17:22 | 10 | 18.405 |
| 08/28/2026 17:22 | 100 | 18.40 |
| 08/28/2026 17:22 | 100 | 18.40 |
| 08/28/2026 17:22 | 100 | 18.40 |
| 08/28/2026 17:22 | 11 | 18.40 |
| 08/28/2026 17:22 | 175 | 18.39 |
| 08/28/2026 17:22 | 100 | 18.39 |
| 08/28/2026 17:22 | 12 | 18.39 |
| 08/28/2026 17:22 | 100 | 18.39 |
| 08/28/2026 17:22 | 88 | 18.39 |
| 08/28/2026 17:22 | 100 | 18.385 |
| 08/28/2026 17:22 | 6 | 18.39 |
| 08/28/2026 17:22 | 800 | 18.40 |
| 08/28/2026 17:22 | 100 | 18.40 |
| 08/28/2026 17:22 | 3 | 18.40 |
| 08/28/2026 17:22 | 1000 | 18.40 |
| 08/28/2026 17:22 | 100 | 18.40 |
| 08/28/2026 17:22 | 219 | 18.40 |
| 08/28/2026 17:22 | 100 | 18.42 |
| 08/28/2026 17:22 | 12 | 18.42 |
| 08/28/2026 17:22 | 135 | 18.42 |
| 08/28/2026 17:22 | 50 | 18.43 |
| 08/28/2026 17:22 | 50 | 18.43 |
| 08/28/2026 17:22 | 5 | 18.44 |
| 08/28/2026 17:22 | 5 | 18.44 |
| 08/28/2026 17:22 | 5 | 18.44 |
| 08/28/2026 17:22 | 142 | 18.44 |
| 08/28/2026 17:22 | 368 | 18.44 |
| 08/28/2026 17:22 | 790 | 18.44 |
| 08/28/2026 17:22 | 215 | 18.44 |
| 08/28/2026 17:22 | 2 | 18.445 |
| 08/28/2026 17:22 | 30 | 18.45 |
| 08/28/2026 17:22 | 20 | 18.45 |
| 08/28/2026 17:22 | 100 | 18.45 |
| 08/28/2026 17:22 | 20 | 18.45 |
| 08/28/2026 17:22 | 25 | 18.47 |
| 08/28/2026 17:22 | 1 | 18.47 |
| 08/28/2026 17:22 | 88 | 18.47 |
| 08/28/2026 17:22 | 100 | 18.47 |
| 08/28/2026 17:22 | 100 | 18.47 |
| 08/28/2026 17:22 | 407 | 18.47 |
| 08/28/2026 17:22 | 228 | 18.47 |
| 08/28/2026 17:22 | 365 | 18.47 |
| 08/28/2026 17:22 | 12 | 18.46 |
| 08/28/2026 17:21 | 59 | 18.46 |
| 08/28/2026 17:21 | 200 | 18.46 |
| 08/28/2026 17:21 | 200 | 18.46 |
| 08/28/2026 17:21 | 100 | 18.46 |
| 08/28/2026 17:21 | 78 | 18.47 |
| 08/28/2026 17:21 | 8 | 18.47 |
| 08/28/2026 17:21 | 100 | 18.48 |
| 08/28/2026 17:21 | 8 | 18.48 |
| 08/28/2026 17:21 | 10 | 18.49 |
| 08/28/2026 17:21 | 35 | 18.49 |
| 08/28/2026 17:21 | 100 | 18.49 |
| 08/28/2026 17:21 | 5 | 18.50 |
| 08/28/2026 17:21 | 3 | 18.50 |
| 08/28/2026 17:21 | 88 | 18.50 |
| 08/28/2026 17:21 | 52 | 18.50 |
| 08/28/2026 17:21 | 100 | 18.50 |
| 08/28/2026 17:21 | 11 | 18.50 |
| 08/28/2026 17:21 | 100 | 18.50 |
| 08/28/2026 17:21 | 81 | 18.50 |
| 08/28/2026 17:21 | 100 | 18.51 |
| 08/28/2026 17:21 | 14 | 18.51 |
| 08/28/2026 17:21 | 25 | 18.51 |
| 08/28/2026 17:21 | 1 | 18.51 |
| 08/28/2026 17:21 | 100 | 18.51 |
| 08/28/2026 17:21 | 100 | 18.51 |
| 08/28/2026 17:21 | 2 | 18.53 |
| 08/28/2026 17:20 | 4 | 18.53 |
| 08/28/2026 17:20 | 25 | 18.52 |
| 08/28/2026 17:20 | 200 | 18.52 |
| 08/28/2026 17:20 | 1321 | 18.52 |
| 08/28/2026 17:20 | 197 | 18.52 |
| 08/28/2026 17:20 | 100 | 18.52 |
| 08/28/2026 17:20 | 2 | 18.51 |
| 08/28/2026 17:20 | 444 | 18.51 |
| 08/28/2026 17:20 | 395 | 18.51 |
| 08/28/2026 17:20 | 161 | 18.51 |
| 08/28/2026 17:20 | 63 | 18.50 |
| 08/28/2026 17:20 | 200 | 18.50 |
| 08/28/2026 17:20 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 50 | 18.49 |
| 08/28/2026 17:19 | 50 | 18.49 |
| 08/28/2026 17:19 | 50 | 18.49 |
| 08/28/2026 17:19 | 50 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:19 | 100 | 18.49 |
| 08/28/2026 17:18 | 100 | 18.47 |
| 08/28/2026 17:18 | 25 | 18.47 |
| 08/28/2026 17:18 | 90 | 18.47 |
| 08/28/2026 17:18 | 100 | 18.47 |
| 08/28/2026 17:18 | 22 | 18.47 |
| 08/28/2026 17:18 | 10 | 18.48 |
| 08/28/2026 17:17 | 2 | 18.48 |
| 08/28/2026 17:17 | 7 | 18.47 |
| 08/28/2026 17:17 | 10 | 18.47 |
| 08/28/2026 17:17 | 124 | 18.46 |
| 08/28/2026 17:17 | 200 | 18.46 |
| 08/28/2026 17:17 | 10 | 18.475 |
| 08/28/2026 17:17 | 2 | 18.475 |
| 08/28/2026 17:16 | 26 | 18.475 |
| 08/28/2026 17:16 | 100 | 18.47 |
| 08/28/2026 17:16 | 14 | 18.465 |
| 08/28/2026 17:16 | 100 | 18.46 |
| 08/28/2026 17:16 | 20 | 18.46 |
| 08/28/2026 17:16 | 6 | 18.46 |
| 08/28/2026 17:16 | 200 | 18.45 |
| 08/28/2026 17:16 | 481 | 18.45 |
| 08/28/2026 17:15 | 4 | 18.44 |
| 08/28/2026 17:15 | 95 | 18.45 |
| 08/28/2026 17:15 | 5 | 18.44 |
| 08/28/2026 17:15 | 1 | 18.43 |
| 08/28/2026 17:15 | 39 | 18.44 |
| 08/28/2026 17:15 | 100 | 18.435 |
| 08/28/2026 17:15 | 100 | 18.435 |
| 08/28/2026 17:15 | 4 | 18.43 |
| 08/28/2026 17:15 | 39 | 18.42 |
| 08/28/2026 17:15 | 39 | 18.42 |
| 08/28/2026 17:15 | 15 | 18.42 |
| 08/28/2026 17:15 | 100 | 18.42 |
| 08/28/2026 17:15 | 21 | 18.43 |
| 08/28/2026 17:15 | 100 | 18.43 |
| 08/28/2026 17:15 | 121 | 18.43 |
| 08/28/2026 17:15 | 3 | 18.43 |
| 08/28/2026 17:14 | 100 | 18.43 |
| 08/28/2026 17:14 | 100 | 18.44 |
| 08/28/2026 17:14 | 2 | 18.455 |
| 08/28/2026 17:14 | 128 | 18.45 |
| 08/28/2026 17:14 | 74 | 18.44 |
| 08/28/2026 17:14 | 12 | 18.44 |
| 08/28/2026 17:14 | 100 | 18.44 |
| 08/28/2026 17:14 | 200 | 18.44 |
| 08/28/2026 17:14 | 39 | 18.44 |
| 08/28/2026 17:14 | 150 | 18.44 |
| 08/28/2026 17:13 | 2 | 18.46 |
| 08/28/2026 17:13 | 8 | 18.46 |
| 08/28/2026 17:13 | 2 | 18.46 |
| 08/28/2026 17:13 | 100 | 18.45 |
| 08/28/2026 17:13 | 50 | 18.48 |
| 08/28/2026 17:13 | 5 | 18.48 |
| 08/28/2026 17:13 | 100 | 18.48 |
| 08/28/2026 17:13 | 25 | 18.48 |
| 08/28/2026 17:13 | 100 | 18.48 |
| 08/28/2026 17:13 | 11 | 18.48 |
| 08/28/2026 17:13 | 100 | 18.48 |
| 08/28/2026 17:13 | 11 | 18.47 |
| 08/28/2026 17:13 | 50 | 18.47 |
| 08/28/2026 17:13 | 100 | 18.47 |
| 08/28/2026 17:13 | 200 | 18.46 |
| 08/28/2026 17:13 | 100 | 18.46 |
| 08/28/2026 17:13 | 100 | 18.46 |
| 08/28/2026 17:13 | 33 | 18.46 |
| 08/28/2026 17:13 | 1 | 18.46 |
| 08/28/2026 17:13 | 84 | 18.46 |
| 08/28/2026 17:13 | 2 | 18.47 |
| 08/28/2026 17:13 | 25 | 18.47 |
| 08/28/2026 17:13 | 5 | 18.47 |
| 08/28/2026 17:13 | 5 | 18.47 |
| 08/28/2026 17:12 | 100 | 18.47 |
| 08/28/2026 17:12 | 7 | 18.47 |
| 08/28/2026 17:12 | 100 | 18.47 |
| 08/28/2026 17:12 | 100 | 18.47 |
| 08/28/2026 17:12 | 99 | 18.45 |
| 08/28/2026 17:12 | 1 | 18.45 |
| 08/28/2026 17:12 | 10 | 18.45 |
| 08/28/2026 17:12 | 5 | 18.45 |
| 08/28/2026 17:12 | 100 | 18.44 |
| 08/28/2026 17:12 | 100 | 18.44 |
| 08/28/2026 17:12 | 536 | 18.44 |
| 08/28/2026 17:12 | 77 | 18.44 |
| 08/28/2026 17:12 | 187 | 18.44 |
| 08/28/2026 17:12 | 7 | 18.43 |
| 08/28/2026 17:12 | 2 | 18.43 |
| 08/28/2026 17:12 | 2 | 18.43 |
| 08/28/2026 17:11 | 100 | 18.435 |
| 08/28/2026 17:11 | 258 | 18.43 |
| 08/28/2026 17:11 | 2 | 18.43 |
| 08/28/2026 17:11 | 50 | 18.43 |
| 08/28/2026 17:11 | 400 | 18.43 |
| 08/28/2026 17:11 | 200 | 18.43 |
| 08/28/2026 17:11 | 100 | 18.43 |
| 08/28/2026 17:11 | 10 | 18.43 |
| 08/28/2026 17:11 | 342 | 18.42 |
| 08/28/2026 17:11 | 100 | 18.42 |
| 08/28/2026 17:11 | 207 | 18.42 |
| 08/28/2026 17:11 | 300 | 18.42 |
| 08/28/2026 17:11 | 10 | 18.43 |
| 08/28/2026 17:11 | 100 | 18.43 |
| 08/28/2026 17:11 | 10 | 18.43 |
| 08/28/2026 17:11 | 10 | 18.43 |
| 08/28/2026 17:11 | 100 | 18.43 |
| 08/28/2026 17:11 | 5 | 18.43 |
| 08/28/2026 17:11 | 50 | 18.435 |
| 08/28/2026 17:11 | 50 | 18.435 |
| 08/28/2026 17:11 | 50 | 18.435 |
| 08/28/2026 17:10 | 119 | 18.43 |
| 08/28/2026 17:10 | 107 | 18.43 |
| 08/28/2026 17:10 | 8 | 18.43 |
| 08/28/2026 17:10 | 100 | 18.43 |
| 08/28/2026 17:10 | 25 | 18.43 |
| 08/28/2026 17:10 | 1 | 18.43 |
| 08/28/2026 17:10 | 100 | 18.43 |
| 08/28/2026 17:10 | 2 | 18.45 |
| 08/28/2026 17:10 | 2 | 18.45 |
| 08/28/2026 17:10 | 10 | 18.44 |
| 08/28/2026 17:10 | 200 | 18.44 |
| 08/28/2026 17:10 | 5 | 18.44 |
| 08/28/2026 17:10 | 60 | 18.44 |
| 08/28/2026 17:10 | 10 | 18.42 |
| 08/28/2026 17:10 | 100 | 18.42 |
| 08/28/2026 17:10 | 100 | 18.42 |
| 08/28/2026 17:10 | 10 | 18.42 |
| 08/28/2026 17:10 | 100 | 18.42 |
| 08/28/2026 17:10 | 10 | 18.41 |
| 08/28/2026 17:10 | 10 | 18.40 |
| 08/28/2026 17:10 | 92 | 18.39 |
| 08/28/2026 17:10 | 8 | 18.39 |
| 08/28/2026 17:10 | 29 | 18.40 |
| 08/28/2026 17:10 | 71 | 18.40 |
| 08/28/2026 17:10 | 3 | 18.40 |
| 08/28/2026 17:10 | 43 | 18.40 |
| 08/28/2026 17:10 | 3 | 18.40 |
| 08/28/2026 17:10 | 50 | 18.40 |
| 08/28/2026 17:10 | 4 | 18.40 |
| 08/28/2026 17:10 | 50 | 18.40 |
| 08/28/2026 17:10 | 50 | 18.40 |
| 08/28/2026 17:10 | 100 | 18.40 |
| 08/28/2026 17:10 | 9 | 18.40 |
| 08/28/2026 17:10 | 8 | 18.40 |
| 08/28/2026 17:10 | 100 | 18.40 |
| 08/28/2026 17:09 | 4 | 18.41 |
| 08/28/2026 17:09 | 30 | 18.41 |
| 08/28/2026 17:09 | 25 | 18.41 |
| 08/28/2026 17:09 | 6 | 18.41 |
| 08/28/2026 17:09 | 97 | 18.40 |
| 08/28/2026 17:09 | 20 | 18.40 |
| 08/28/2026 17:09 | 200 | 18.40 |
| 08/28/2026 17:09 | 100 | 18.40 |
| 08/28/2026 17:09 | 7 | 18.40 |
| 08/28/2026 17:09 | 200 | 18.40 |
| 08/28/2026 17:09 | 100 | 18.40 |
| 08/28/2026 17:09 | 8 | 18.40 |
| 08/28/2026 17:09 | 92 | 18.40 |
| 08/28/2026 17:09 | 5 | 18.40 |
| 08/28/2026 17:09 | 100 | 18.405 |
| 08/28/2026 17:09 | 100 | 18.41 |
| 08/28/2026 17:09 | 100 | 18.41 |
| 08/28/2026 17:09 | 543 | 18.41 |
| 08/28/2026 17:09 | 3 | 18.41 |
| 08/28/2026 17:09 | 1 | 18.42 |
| 08/28/2026 17:09 | 100 | 18.42 |
| 08/28/2026 17:09 | 100 | 18.42 |
| 08/28/2026 17:09 | 100 | 18.42 |
| 08/28/2026 17:09 | 12 | 18.42 |
| 08/28/2026 17:09 | 25 | 18.42 |
| 08/28/2026 17:09 | 100 | 18.42 |
| 08/28/2026 17:09 | 10 | 18.42 |
| 08/28/2026 17:09 | 25 | 18.43 |
| 08/28/2026 17:09 | 25 | 18.43 |
| 08/28/2026 17:09 | 10 | 18.43 |
| 08/28/2026 17:09 | 1 | 18.445 |
| 08/28/2026 17:08 | 3 | 18.445 |
| 08/28/2026 17:08 | 8 | 18.44 |
| 08/28/2026 17:08 | 1 | 18.44 |
| 08/28/2026 17:08 | 5 | 18.44 |
| 08/28/2026 17:08 | 2 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 100 | 18.43 |
| 08/28/2026 17:08 | 100 | 18.43 |
| 08/28/2026 17:08 | 100 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 50 | 18.43 |
| 08/28/2026 17:08 | 3 | 18.43 |
| 08/28/2026 17:08 | 100 | 18.43 |
| 08/28/2026 17:08 | 5 | 18.425 |
| 08/28/2026 17:08 | 5 | 18.425 |
| 08/28/2026 17:08 | 100 | 18.43 |
| 08/28/2026 17:07 | 3 | 18.425 |
| 08/28/2026 17:07 | 100 | 18.425 |
| 08/28/2026 17:07 | 100 | 18.42 |
| 08/28/2026 17:07 | 100 | 18.425 |
| 08/28/2026 17:07 | 25 | 18.42 |
| 08/28/2026 17:07 | 30 | 18.42 |
| 08/28/2026 17:07 | 200 | 18.42 |
| 08/28/2026 17:07 | 800 | 18.42 |
| 08/28/2026 17:07 | 100 | 18.42 |
| 08/28/2026 17:07 | 100 | 18.42 |
| 08/28/2026 17:07 | 2451 | 18.42 |
| 08/28/2026 17:07 | 100 | 18.43 |
| 08/28/2026 17:07 | 2 | 18.425 |
| 08/28/2026 17:07 | 100 | 18.425 |
| 08/28/2026 17:07 | 99 | 18.42 |
| 08/28/2026 17:07 | 5 | 18.43 |
| 08/28/2026 17:07 | 100 | 18.43 |
| 08/28/2026 17:07 | 1 | 18.44 |
| 08/28/2026 17:07 | 27 | 18.44 |
| 08/28/2026 17:07 | 100 | 18.44 |
| 08/28/2026 17:07 | 67 | 18.44 |
| 08/28/2026 17:07 | 100 | 18.45 |
| 08/28/2026 17:07 | 50 | 18.455 |
| 08/28/2026 17:06 | 50 | 18.455 |
| 08/28/2026 17:06 | 92 | 18.45 |
| 08/28/2026 17:06 | 100 | 18.45 |
| 08/28/2026 17:06 | 10 | 18.45 |
| 08/28/2026 17:06 | 143 | 18.45 |
| 08/28/2026 17:06 | 100 | 18.46 |
| 08/28/2026 17:06 | 2 | 18.475 |
| 08/28/2026 17:06 | 71 | 18.47 |
| 08/28/2026 17:06 | 10 | 18.47 |
| 08/28/2026 17:06 | 49 | 18.48 |
| 08/28/2026 17:06 | 1 | 18.49 |
| 08/28/2026 17:06 | 3 | 18.49 |
| 08/28/2026 17:06 | 100 | 18.485 |
| 08/28/2026 17:05 | 50 | 18.485 |
| 08/28/2026 17:05 | 2 | 18.48 |
| 08/28/2026 17:05 | 2 | 18.48 |
| 08/28/2026 17:05 | 2 | 18.48 |
| 08/28/2026 17:05 | 8 | 18.48 |
| 08/28/2026 17:05 | 5 | 18.48 |
| 08/28/2026 17:05 | 2 | 18.48 |
| 08/28/2026 17:05 | 49 | 18.48 |
| 08/28/2026 17:05 | 49 | 18.48 |
| 08/28/2026 17:05 | 49 | 18.48 |
| 08/28/2026 17:05 | 7 | 18.48 |
| 08/28/2026 17:05 | 11 | 18.48 |
| 08/28/2026 17:05 | 151 | 18.48 |
| 08/28/2026 17:05 | 100 | 18.48 |
| 08/28/2026 17:05 | 49 | 18.48 |
| 08/28/2026 17:05 | 49 | 18.48 |
| 08/28/2026 17:05 | 24 | 18.48 |
| 08/28/2026 17:05 | 151 | 18.49 |
| 08/28/2026 17:05 | 100 | 18.49 |
| 08/28/2026 17:05 | 49 | 18.49 |
| 08/28/2026 17:05 | 100 | 18.48 |
| 08/28/2026 17:05 | 2 | 18.49 |
| 08/28/2026 17:05 | 2 | 18.49 |
| 08/28/2026 17:05 | 39 | 18.49 |
| 08/28/2026 17:05 | 12 | 18.48 |
| 08/28/2026 17:05 | 35 | 18.48 |
| 08/28/2026 17:05 | 100 | 18.48 |
| 08/28/2026 17:05 | 100 | 18.48 |
| 08/28/2026 17:05 | 100 | 18.49 |
| 08/28/2026 17:05 | 500 | 18.49 |
| 08/28/2026 17:05 | 15 | 18.48 |
| 08/28/2026 17:05 | 50 | 18.48 |
| 08/28/2026 17:05 | 50 | 18.48 |
| 08/28/2026 17:05 | 100 | 18.47 |
| 08/28/2026 17:05 | 100 | 18.47 |
| 08/28/2026 17:05 | 376 | 18.47 |
| 08/28/2026 17:05 | 35 | 18.47 |
| 08/28/2026 17:05 | 100 | 18.47 |
| 08/28/2026 17:05 | 100 | 18.47 |
| 08/28/2026 17:05 | 100 | 18.46 |
| 08/28/2026 17:04 | 600 | 18.46 |
| 08/28/2026 17:04 | 53 | 18.455 |
| 08/28/2026 17:04 | 107 | 18.45 |
| 08/28/2026 17:04 | 100 | 18.45 |
| 08/28/2026 17:04 | 100 | 18.46 |
| 08/28/2026 17:04 | 100 | 18.46 |
| 08/28/2026 17:04 | 2 | 18.46 |
| 08/28/2026 17:04 | 50 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.465 |
| 08/28/2026 17:04 | 50 | 18.465 |
| 08/28/2026 17:04 | 50 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.465 |
| 08/28/2026 17:04 | 100 | 18.47 |
| 08/28/2026 17:04 | 150 | 18.47 |
| 08/28/2026 17:04 | 50 | 18.47 |
| 08/28/2026 17:04 | 20 | 18.47 |
| 08/28/2026 17:04 | 80 | 18.47 |
| 08/28/2026 17:04 | 5 | 18.48 |
| 08/28/2026 17:04 | 3 | 18.48 |
| 08/28/2026 17:04 | 100 | 18.48 |
| 08/28/2026 17:04 | 86 | 18.48 |
| 08/28/2026 17:04 | 14 | 18.48 |
| 08/28/2026 17:04 | 3 | 18.47 |
| 08/28/2026 17:04 | 100 | 18.47 |
| 08/28/2026 17:03 | 200 | 18.47 |
| 08/28/2026 17:03 | 67 | 18.49 |
| 08/28/2026 17:03 | 100 | 18.49 |
| 08/28/2026 17:03 | 100 | 18.49 |
| 08/28/2026 17:03 | 400 | 18.49 |
| 08/28/2026 17:03 | 25 | 18.49 |
| 08/28/2026 17:03 | 10 | 18.49 |
| 08/28/2026 17:03 | 50 | 18.49 |
| 08/28/2026 17:03 | 62 | 18.49 |
| 08/28/2026 17:03 | 62 | 18.49 |
| 08/28/2026 17:03 | 62 | 18.49 |
| 08/28/2026 17:03 | 62 | 18.49 |
| 08/28/2026 17:03 | 100 | 18.485 |
| 08/28/2026 17:03 | 100 | 18.485 |
| 08/28/2026 17:03 | 100 | 18.485 |
| 08/28/2026 17:03 | 250 | 18.49 |
| 08/28/2026 17:03 | 6 | 18.50 |
| 08/28/2026 17:03 | 3 | 18.50 |
| 08/28/2026 17:03 | 100 | 18.49 |
| 08/28/2026 17:03 | 50 | 18.49 |
| 08/28/2026 17:03 | 50 | 18.49 |
| 08/28/2026 17:03 | 100 | 18.49 |
| 08/28/2026 17:03 | 9 | 18.49 |
| 08/28/2026 17:03 | 100 | 18.49 |
| 08/28/2026 17:03 | 100 | 18.485 |
| 08/28/2026 17:03 | 100 | 18.485 |
| 08/28/2026 17:03 | 100 | 18.485 |
| 08/28/2026 17:03 | 300 | 18.48 |
| 08/28/2026 17:02 | 100 | 18.475 |
| 08/28/2026 17:02 | 3 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 2 | 18.47 |
| 08/28/2026 17:02 | 98 | 18.47 |
| 08/28/2026 17:02 | 87 | 18.47 |
| 08/28/2026 17:02 | 35 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.47 |
| 08/28/2026 17:02 | 40 | 18.47 |
| 08/28/2026 17:02 | 100 | 18.48 |
| 08/28/2026 17:02 | 31 | 18.48 |
| 08/28/2026 17:02 | 25 | 18.49 |
| 08/28/2026 17:02 | 50 | 18.49 |
| 08/28/2026 17:02 | 205 | 18.49 |
| 08/28/2026 17:02 | 85 | 18.50 |
| 08/28/2026 17:02 | 1 | 18.50 |
| 08/28/2026 17:02 | 358 | 18.50 |
| 08/28/2026 17:02 | 60 | 18.50 |
| 08/28/2026 17:02 | 200 | 18.50 |
| 08/28/2026 17:02 | 80 | 18.50 |
| 08/28/2026 17:02 | 5 | 18.50 |
| 08/28/2026 17:02 | 20 | 18.50 |
| 08/28/2026 17:02 | 50 | 18.50 |
| 08/28/2026 17:02 | 200 | 18.50 |
| 08/28/2026 17:02 | 200 | 18.50 |
| 08/28/2026 17:02 | 111 | 18.50 |
| 08/28/2026 17:02 | 50 | 18.50 |
| 08/28/2026 17:02 | 250 | 18.50 |
| 08/28/2026 17:02 | 10 | 18.50 |
| 08/28/2026 17:02 | 100 | 18.50 |
| 08/28/2026 17:02 | 4960 | 18.50 |
| 08/28/2026 17:02 | 2 | 18.51 |
| 08/28/2026 17:02 | 2 | 18.51 |
| 08/28/2026 17:02 | 2 | 18.51 |
| 08/28/2026 17:02 | 2 | 18.51 |
| 08/28/2026 17:02 | 2 | 18.51 |
| 08/28/2026 17:02 | 6 | 18.51 |
| 08/28/2026 17:02 | 700 | 18.51 |
| 08/28/2026 17:02 | 100 | 18.51 |
| 08/28/2026 17:02 | 53 | 18.51 |
| 08/28/2026 17:02 | 43 | 18.51 |
| 08/28/2026 17:02 | 243 | 18.51 |
| 08/28/2026 17:01 | 100 | 18.51 |
| 08/28/2026 17:01 | 100 | 18.51 |
| 08/28/2026 17:01 | 100 | 18.51 |
| 08/28/2026 17:01 | 43 | 18.51 |
| 08/28/2026 17:01 | 114 | 18.51 |
| 08/28/2026 17:01 | 1 | 18.51 |
| 08/28/2026 17:01 | 423 | 18.51 |
| 08/28/2026 17:01 | 77 | 18.51 |
| 08/28/2026 17:01 | 100 | 18.52 |
| 08/28/2026 17:01 | 2 | 18.53 |
| 08/28/2026 17:01 | 10 | 18.53 |
| 08/28/2026 17:01 | 12 | 18.53 |
| 08/28/2026 17:01 | 200 | 18.55 |
| 08/28/2026 17:01 | 30 | 18.55 |
| 08/28/2026 17:01 | 80 | 18.55 |
| 08/28/2026 17:01 | 75 | 18.56 |
| 08/28/2026 17:01 | 25 | 18.56 |
| 08/28/2026 17:01 | 100 | 18.56 |
| 08/28/2026 17:01 | 9 | 18.56 |
| 08/28/2026 17:01 | 97 | 18.56 |
| 08/28/2026 17:01 | 10 | 18.57 |
| 08/28/2026 17:01 | 100 | 18.57 |
| 08/28/2026 17:01 | 12 | 18.57 |
| 08/28/2026 17:01 | 15 | 18.57 |
| 08/28/2026 17:01 | 1 | 18.57 |
| 08/28/2026 17:01 | 8 | 18.57 |
| 08/28/2026 17:01 | 20 | 18.57 |
| 08/28/2026 17:01 | 25 | 18.58 |
| 08/28/2026 17:01 | 537 | 18.58 |
| 08/28/2026 17:01 | 100 | 18.58 |
| 08/28/2026 17:01 | 34 | 18.58 |
| 08/28/2026 17:01 | 100 | 18.59 |
| 08/28/2026 17:01 | 37 | 18.59 |
| 08/28/2026 17:01 | 20 | 18.59 |
| 08/28/2026 17:01 | 50 | 18.60 |
| 08/28/2026 17:01 | 100 | 18.60 |
| 08/28/2026 17:01 | 100 | 18.605 |
| 08/28/2026 17:01 | 2 | 18.605 |
| 08/28/2026 17:01 | 3 | 18.605 |
| 08/28/2026 17:01 | 50 | 18.60 |
| 08/28/2026 17:01 | 50 | 18.60 |
| 08/28/2026 17:01 | 4 | 18.60 |
| 08/28/2026 17:01 | 100 | 18.605 |
| 08/28/2026 17:01 | 42 | 18.60 |
| 08/28/2026 17:01 | 100 | 18.60 |
| 08/28/2026 17:01 | 96 | 18.60 |
| 08/28/2026 17:01 | 4 | 18.60 |
| 08/28/2026 17:00 | 5 | 18.595 |
| 08/28/2026 17:00 | 35 | 18.59 |
| 08/28/2026 17:00 | 10 | 18.59 |
| 08/28/2026 17:00 | 90 | 18.59 |
| 08/28/2026 17:00 | 77 | 18.585 |
| 08/28/2026 17:00 | 5 | 18.585 |
| 08/28/2026 17:00 | 2 | 18.585 |
| 08/28/2026 17:00 | 2 | 18.585 |
| 08/28/2026 17:00 | 1 | 18.59 |
| 08/28/2026 17:00 | 25 | 18.59 |
| 08/28/2026 17:00 | 4 | 18.59 |
| 08/28/2026 16:59 | 1 | 18.60 |
| 08/28/2026 16:59 | 2 | 18.59 |
| 08/28/2026 16:59 | 2 | 18.59 |
| 08/28/2026 16:59 | 2 | 18.60 |
| 08/28/2026 16:59 | 2 | 18.60 |
| 08/28/2026 16:59 | 2 | 18.60 |
| 08/28/2026 16:59 | 100 | 18.60 |
| 08/28/2026 16:58 | 100 | 18.595 |
| 08/28/2026 16:58 | 2 | 18.60 |
| 08/28/2026 16:58 | 25 | 18.59 |
| 08/28/2026 16:58 | 4 | 18.59 |
| 08/28/2026 16:58 | 2 | 18.60 |
| 08/28/2026 16:58 | 10 | 18.60 |
| 08/28/2026 16:58 | 10 | 18.61 |
| 08/28/2026 16:58 | 5 | 18.61 |
| 08/28/2026 16:58 | 100 | 18.60 |
| 08/28/2026 16:58 | 2 | 18.59 |
| 08/28/2026 16:58 | 101 | 18.59 |
| 08/28/2026 16:58 | 100 | 18.59 |
| 08/28/2026 16:58 | 90 | 18.59 |
| 08/28/2026 16:58 | 100 | 18.59 |
| 08/28/2026 16:58 | 97 | 18.59 |
| 08/28/2026 16:58 | 14 | 18.59 |
| 08/28/2026 16:58 | 3 | 18.60 |
| 08/28/2026 16:58 | 2 | 18.61 |
| 08/28/2026 16:57 | 2 | 18.61 |
| 08/28/2026 16:57 | 50 | 18.61 |
| 08/28/2026 16:57 | 10 | 18.62 |
| 08/28/2026 16:57 | 4 | 18.62 |
| 08/28/2026 16:57 | 43 | 18.62 |
| 08/28/2026 16:57 | 57 | 18.62 |
| 08/28/2026 16:57 | 100 | 18.615 |
| 08/28/2026 16:57 | 46 | 18.61 |
| 08/28/2026 16:57 | 92 | 18.60 |
| 08/28/2026 16:57 | 8 | 18.60 |
| 08/28/2026 16:57 | 100 | 18.60 |
| 08/28/2026 16:57 | 29 | 18.60 |
| 08/28/2026 16:57 | 100 | 18.60 |
| 08/28/2026 16:56 | 1 | 18.62 |
| 08/28/2026 16:56 | 3 | 18.63 |
| 08/28/2026 16:56 | 1 | 18.63 |
| 08/28/2026 16:56 | 2 | 18.63 |
| 08/28/2026 16:56 | 50 | 18.63 |
| 08/28/2026 16:56 | 5 | 18.63 |
| 08/28/2026 16:56 | 200 | 18.61 |
| 08/28/2026 16:56 | 6 | 18.61 |
| 08/28/2026 16:56 | 6 | 18.62 |
| 08/28/2026 16:56 | 2 | 18.62 |
| 08/28/2026 16:56 | 20 | 18.63 |
| 08/28/2026 16:56 | 2 | 18.64 |
| 08/28/2026 16:56 | 100 | 18.63 |
| 08/28/2026 16:56 | 2 | 18.63 |
| 08/28/2026 16:55 | 18 | 18.63 |
| 08/28/2026 16:55 | 82 | 18.63 |
| 08/28/2026 16:55 | 44 | 18.62 |
| 08/28/2026 16:55 | 28 | 18.62 |
| 08/28/2026 16:55 | 72 | 18.62 |
| 08/28/2026 16:55 | 2 | 18.605 |
| 08/28/2026 16:55 | 3 | 18.605 |
| 08/28/2026 16:55 | 5 | 18.61 |
| 08/28/2026 16:55 | 2 | 18.61 |
| 08/28/2026 16:55 | 1 | 18.61 |
| 08/28/2026 16:55 | 10 | 18.61 |
| 08/28/2026 16:55 | 5 | 18.61 |
| 08/28/2026 16:55 | 85 | 18.59 |
| 08/28/2026 16:55 | 15 | 18.59 |
| 08/28/2026 16:54 | 7 | 18.58 |
| 08/28/2026 16:54 | 2 | 18.58 |
| 08/28/2026 16:54 | 10 | 18.58 |
| 08/28/2026 16:54 | 3 | 18.58 |
| 08/28/2026 16:54 | 25 | 18.57 |
| 08/28/2026 16:54 | 100 | 18.57 |
| 08/28/2026 16:54 | 24 | 18.57 |
| 08/28/2026 16:54 | 24 | 18.57 |
| 08/28/2026 16:54 | 100 | 18.57 |
| 08/28/2026 16:54 | 2 | 18.57 |
| 08/28/2026 16:54 | 24 | 18.58 |
| 08/28/2026 16:54 | 24 | 18.58 |
| 08/28/2026 16:54 | 23 | 18.58 |
| 08/28/2026 16:54 | 44 | 18.58 |
| 08/28/2026 16:54 | 33 | 18.58 |
| 08/28/2026 16:54 | 67 | 18.58 |
| 08/28/2026 16:54 | 25 | 18.58 |
| 08/28/2026 16:54 | 8 | 18.58 |
| 08/28/2026 16:54 | 50 | 18.58 |
| 08/28/2026 16:54 | 43 | 18.58 |
| 08/28/2026 16:54 | 85 | 18.58 |
| 08/28/2026 16:54 | 50 | 18.58 |
| 08/28/2026 16:53 | 72 | 18.58 |
| 08/28/2026 16:53 | 45 | 18.58 |
| 08/28/2026 16:53 | 8 | 18.58 |
| 08/28/2026 16:53 | 30 | 18.58 |
| 08/28/2026 16:53 | 100 | 18.58 |
| 08/28/2026 16:53 | 25 | 18.58 |
| 08/28/2026 16:53 | 86 | 18.58 |
| 08/28/2026 16:53 | 5 | 18.57 |
| 08/28/2026 16:53 | 9 | 18.56 |
| 08/28/2026 16:53 | 3 | 18.555 |
| 08/28/2026 16:53 | 50 | 18.575 |
| 08/28/2026 16:53 | 9 | 18.58 |
| 08/28/2026 16:53 | 100 | 18.59 |
| 08/28/2026 16:53 | 100 | 18.56 |
| 08/28/2026 16:53 | 100 | 18.56 |
| 08/28/2026 16:53 | 25 | 18.56 |
| 08/28/2026 16:53 | 35 | 18.56 |
| 08/28/2026 16:53 | 6 | 18.56 |
| 08/28/2026 16:53 | 100 | 18.56 |
| 08/28/2026 16:53 | 25 | 18.55 |
| 08/28/2026 16:53 | 6 | 18.55 |
| 08/28/2026 16:53 | 9 | 18.55 |
| 08/28/2026 16:53 | 100 | 18.55 |
| 08/28/2026 16:53 | 120 | 18.55 |
| 08/28/2026 16:53 | 97 | 18.56 |
| 08/28/2026 16:52 | 25 | 18.57 |
| 08/28/2026 16:52 | 96 | 18.57 |
| 08/28/2026 16:52 | 100 | 18.58 |
| 08/28/2026 16:52 | 200 | 18.58 |
| 08/28/2026 16:52 | 15 | 18.59 |
| 08/28/2026 16:52 | 15 | 18.60 |
| 08/28/2026 16:52 | 31 | 18.60 |
| 08/28/2026 16:52 | 15 | 18.60 |
| 08/28/2026 16:52 | 31 | 18.60 |
| 08/28/2026 16:52 | 10 | 18.60 |
| 08/28/2026 16:52 | 5 | 18.60 |
| 08/28/2026 16:52 | 200 | 18.60 |
| 08/28/2026 16:52 | 100 | 18.60 |
| 08/28/2026 16:52 | 39 | 18.60 |
| 08/28/2026 16:52 | 5 | 18.60 |
| 08/28/2026 16:52 | 100 | 18.60 |
| 08/28/2026 16:52 | 10 | 18.61 |
| 08/28/2026 16:52 | 5 | 18.61 |
| 08/28/2026 16:52 | 30 | 18.61 |
| 08/28/2026 16:52 | 50 | 18.61 |
| 08/28/2026 16:52 | 50 | 18.61 |
| 08/28/2026 16:52 | 50 | 18.61 |
| 08/28/2026 16:52 | 50 | 18.61 |
| 08/28/2026 16:52 | 100 | 18.61 |
| 08/28/2026 16:52 | 100 | 18.61 |
| 08/28/2026 16:52 | 100 | 18.61 |
| 08/28/2026 16:52 | 1 | 18.61 |
| 08/28/2026 16:52 | 4 | 18.61 |
| 08/28/2026 16:52 | 1 | 18.61 |
| 08/28/2026 16:52 | 100 | 18.61 |
| 08/28/2026 16:52 | 2 | 18.615 |
| 08/28/2026 16:52 | 5 | 18.61 |
| 08/28/2026 16:51 | 2 | 18.615 |
| 08/28/2026 16:51 | 2 | 18.615 |
| 08/28/2026 16:51 | 1 | 18.62 |
| 08/28/2026 16:51 | 100 | 18.62 |
| 08/28/2026 16:51 | 100 | 18.63 |
| 08/28/2026 16:51 | 86 | 18.63 |
| 08/28/2026 16:51 | 50 | 18.63 |
| 08/28/2026 16:51 | 8 | 18.63 |
| 08/28/2026 16:51 | 42 | 18.63 |
| 08/28/2026 16:51 | 50 | 18.63 |
| 08/28/2026 16:51 | 2 | 18.63 |
| 08/28/2026 16:51 | 50 | 18.63 |
| 08/28/2026 16:51 | 100 | 18.63 |
| 08/28/2026 16:51 | 1 | 18.62 |
| 08/28/2026 16:51 | 4 | 18.62 |
| 08/28/2026 16:51 | 8 | 18.62 |
| 08/28/2026 16:51 | 12 | 18.64 |
| 08/28/2026 16:51 | 55 | 18.65 |
| 08/28/2026 16:51 | 6 | 18.65 |
| 08/28/2026 16:51 | 25 | 18.65 |
| 08/28/2026 16:51 | 14 | 18.64 |
| 08/28/2026 16:51 | 20 | 18.635 |
| 08/28/2026 16:51 | 78 | 18.64 |
| 08/28/2026 16:51 | 2 | 18.64 |
| 08/28/2026 16:51 | 100 | 18.63 |
| 08/28/2026 16:50 | 3 | 18.63 |
| 08/28/2026 16:50 | 25 | 18.63 |
| 08/28/2026 16:50 | 1 | 18.62 |
| 08/28/2026 16:50 | 100 | 18.61 |
| 08/28/2026 16:50 | 10 | 18.585 |
| 08/28/2026 16:50 | 1 | 18.59 |
| 08/28/2026 16:50 | 4 | 18.59 |
| 08/28/2026 16:50 | 2 | 18.59 |
| 08/28/2026 16:50 | 25 | 18.59 |
| 08/28/2026 16:50 | 4 | 18.59 |
| 08/28/2026 16:50 | 2 | 18.60 |
| 08/28/2026 16:50 | 2 | 18.59 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 6 | 18.595 |
| 08/28/2026 16:50 | 2 | 18.595 |
| 08/28/2026 16:50 | 2 | 18.595 |
| 08/28/2026 16:50 | 2 | 18.595 |
| 08/28/2026 16:49 | 66 | 18.59 |
| 08/28/2026 16:49 | 34 | 18.59 |
| 08/28/2026 16:49 | 78 | 18.59 |
| 08/28/2026 16:49 | 27 | 18.59 |
| 08/28/2026 16:49 | 16 | 18.59 |
| 08/28/2026 16:49 | 5 | 18.595 |
| 08/28/2026 16:49 | 27 | 18.59 |
| 08/28/2026 16:49 | 33 | 18.59 |
| 08/28/2026 16:49 | 100 | 18.59 |
| 08/28/2026 16:49 | 50 | 18.58 |
| 08/28/2026 16:49 | 50 | 18.58 |
| 08/28/2026 16:49 | 100 | 18.58 |
| 08/28/2026 16:49 | 2 | 18.59 |
| 08/28/2026 16:49 | 2 | 18.59 |
| 08/28/2026 16:49 | 118 | 18.59 |
| 08/28/2026 16:49 | 3 | 18.59 |
| 08/28/2026 16:49 | 100 | 18.58 |
| 08/28/2026 16:49 | 75 | 18.57 |
| 08/28/2026 16:49 | 3 | 18.575 |
| 08/28/2026 16:49 | 100 | 18.58 |
| 08/28/2026 16:48 | 100 | 18.575 |
| 08/28/2026 16:48 | 100 | 18.58 |
| 08/28/2026 16:48 | 3 | 18.58 |
| 08/28/2026 16:48 | 400 | 18.57 |
| 08/28/2026 16:48 | 100 | 18.57 |
| 08/28/2026 16:48 | 89 | 18.56 |
| 08/28/2026 16:48 | 2 | 18.57 |
| 08/28/2026 16:48 | 2 | 18.575 |
| 08/28/2026 16:48 | 2 | 18.57 |
| 08/28/2026 16:48 | 72 | 18.57 |
| 08/28/2026 16:48 | 80 | 18.57 |
| 08/28/2026 16:48 | 5 | 18.57 |
| 08/28/2026 16:48 | 2 | 18.57 |
| 08/28/2026 16:48 | 25 | 18.58 |
| 08/28/2026 16:47 | 5 | 18.59 |
| 08/28/2026 16:47 | 100 | 18.59 |
| 08/28/2026 16:47 | 100 | 18.59 |
| 08/28/2026 16:47 | 25 | 18.60 |
| 08/28/2026 16:47 | 10 | 18.61 |
| 08/28/2026 16:47 | 3 | 18.61 |
| 08/28/2026 16:47 | 100 | 18.61 |
| 08/28/2026 16:47 | 1 | 18.61 |
| 08/28/2026 16:47 | 44 | 18.61 |
| 08/28/2026 16:47 | 215 | 18.63 |
| 08/28/2026 16:47 | 2 | 18.63 |
| 08/28/2026 16:47 | 50 | 18.63 |
| 08/28/2026 16:47 | 289 | 18.63 |
| 08/28/2026 16:47 | 211 | 18.63 |
| 08/28/2026 16:47 | 3 | 18.63 |
| 08/28/2026 16:47 | 11 | 18.62 |
| 08/28/2026 16:47 | 46 | 18.62 |
| 08/28/2026 16:47 | 54 | 18.62 |
| 08/28/2026 16:47 | 46 | 18.62 |
| 08/28/2026 16:47 | 90 | 18.63 |
| 08/28/2026 16:47 | 22 | 18.63 |
| 08/28/2026 16:47 | 2 | 18.63 |
| 08/28/2026 16:47 | 6 | 18.63 |
| 08/28/2026 16:46 | 100 | 18.66 |
| 08/28/2026 16:46 | 100 | 18.64 |
| 08/28/2026 16:46 | 100 | 18.64 |
| 08/28/2026 16:46 | 15 | 18.64 |
| 08/28/2026 16:46 | 6 | 18.64 |
| 08/28/2026 16:46 | 15 | 18.64 |
| 08/28/2026 16:46 | 100 | 18.65 |
| 08/28/2026 16:46 | 100 | 18.65 |
| 08/28/2026 16:46 | 100 | 18.64 |
| 08/28/2026 16:46 | 6 | 18.64 |
| 08/28/2026 16:46 | 94 | 18.64 |
| 08/28/2026 16:46 | 6 | 18.64 |
| 08/28/2026 16:46 | 170 | 18.63 |
| 08/28/2026 16:46 | 100 | 18.62 |
| 08/28/2026 16:46 | 25 | 18.62 |
| 08/28/2026 16:46 | 75 | 18.62 |
| 08/28/2026 16:46 | 1 | 18.62 |
| 08/28/2026 16:46 | 5 | 18.63 |
| 08/28/2026 16:46 | 100 | 18.63 |
| 08/28/2026 16:46 | 5 | 18.64 |
| 08/28/2026 16:46 | 2 | 18.65 |
| 08/28/2026 16:46 | 10 | 18.65 |
| 08/28/2026 16:46 | 100 | 18.65 |
| 08/28/2026 16:45 | 1 | 18.67 |
| 08/28/2026 16:45 | 20 | 18.67 |
| 08/28/2026 16:45 | 10 | 18.68 |
| 08/28/2026 16:45 | 6 | 18.68 |
| 08/28/2026 16:45 | 100 | 18.68 |
| 08/28/2026 16:45 | 50 | 18.665 |
| 08/28/2026 16:45 | 24 | 18.67 |
| 08/28/2026 16:45 | 23 | 18.67 |
| 08/28/2026 16:45 | 23 | 18.67 |
| 08/28/2026 16:45 | 2 | 18.69 |
| 08/28/2026 16:45 | 23 | 18.66 |
| 08/28/2026 16:45 | 23 | 18.66 |
| 08/28/2026 16:45 | 100 | 18.66 |
| 08/28/2026 16:45 | 28 | 18.67 |
| 08/28/2026 16:45 | 2 | 18.67 |
| 08/28/2026 16:45 | 50 | 18.68 |
| 08/28/2026 16:45 | 1 | 18.68 |
| 08/28/2026 16:45 | 33 | 18.69 |
| 08/28/2026 16:44 | 100 | 18.70 |
| 08/28/2026 16:44 | 200 | 18.71 |
| 08/28/2026 16:44 | 36 | 18.725 |
| 08/28/2026 16:44 | 50 | 18.725 |
| 08/28/2026 16:44 | 47 | 18.725 |
| 08/28/2026 16:44 | 3 | 18.725 |
| 08/28/2026 16:44 | 2 | 18.72 |
| 08/28/2026 16:44 | 7 | 18.70 |
| 08/28/2026 16:44 | 100 | 18.70 |
| 08/28/2026 16:44 | 2 | 18.69 |
| 08/28/2026 16:44 | 2 | 18.70 |
| 08/28/2026 16:44 | 100 | 18.70 |
| 08/28/2026 16:44 | 1 | 18.70 |
| 08/28/2026 16:44 | 5 | 18.705 |
| 08/28/2026 16:44 | 133 | 18.71 |
| 08/28/2026 16:44 | 100 | 18.70 |
| 08/28/2026 16:44 | 2 | 18.69 |
| 08/28/2026 16:44 | 16 | 18.68 |
| 08/28/2026 16:44 | 15 | 18.68 |
| 08/28/2026 16:44 | 200 | 18.68 |
| 08/28/2026 16:44 | 69 | 18.67 |
| 08/28/2026 16:44 | 15 | 18.67 |
| 08/28/2026 16:44 | 16 | 18.67 |
| 08/28/2026 16:44 | 15 | 18.67 |
| 08/28/2026 16:44 | 16 | 18.67 |
| 08/28/2026 16:44 | 4 | 18.67 |
| 08/28/2026 16:44 | 50 | 18.67 |
| 08/28/2026 16:44 | 100 | 18.67 |
| 08/28/2026 16:44 | 16 | 18.67 |
| 08/28/2026 16:44 | 15 | 18.67 |
| 08/28/2026 16:44 | 50 | 18.67 |
| 08/28/2026 16:44 | 100 | 18.67 |
| 08/28/2026 16:44 | 66 | 18.67 |
| 08/28/2026 16:44 | 1 | 18.67 |
| 08/28/2026 16:44 | 30 | 18.67 |
| 08/28/2026 16:44 | 9 | 18.68 |
| 08/28/2026 16:43 | 8 | 18.69 |
| 08/28/2026 16:43 | 38 | 18.69 |
| 08/28/2026 16:43 | 64 | 18.69 |
| 08/28/2026 16:43 | 8 | 18.69 |
| 08/28/2026 16:43 | 14 | 18.69 |
| 08/28/2026 16:43 | 15 | 18.69 |
| 08/28/2026 16:43 | 53 | 18.69 |
| 08/28/2026 16:43 | 2 | 18.69 |
| 08/28/2026 16:43 | 14 | 18.68 |
| 08/28/2026 16:43 | 15 | 18.68 |
| 08/28/2026 16:43 | 38 | 18.68 |
| 08/28/2026 16:43 | 25 | 18.68 |
| 08/28/2026 16:43 | 6 | 18.68 |
| 08/28/2026 16:43 | 40 | 18.675 |
| 08/28/2026 16:43 | 15 | 18.675 |
| 08/28/2026 16:43 | 2 | 18.69 |
| 08/28/2026 16:43 | 100 | 18.69 |
| 08/28/2026 16:43 | 5 | 18.69 |
| 08/28/2026 16:43 | 4 | 18.70 |
| 08/28/2026 16:43 | 2 | 18.71 |
| 08/28/2026 16:43 | 5 | 18.71 |
| 08/28/2026 16:43 | 3 | 18.71 |
| 08/28/2026 16:43 | 50 | 18.71 |
| 08/28/2026 16:43 | 50 | 18.71 |
| 08/28/2026 16:43 | 50 | 18.71 |
| 08/28/2026 16:43 | 50 | 18.71 |
| 08/28/2026 16:43 | 50 | 18.70 |
| 08/28/2026 16:43 | 50 | 18.70 |
| 08/28/2026 16:43 | 5 | 18.70 |
| 08/28/2026 16:43 | 100 | 18.69 |
| 08/28/2026 16:43 | 50 | 18.68 |
| 08/28/2026 16:43 | 50 | 18.68 |
| 08/28/2026 16:42 | 50 | 18.67 |
| 08/28/2026 16:42 | 100 | 18.67 |
| 08/28/2026 16:42 | 50 | 18.675 |
| 08/28/2026 16:42 | 1 | 18.66 |
| 08/28/2026 16:42 | 50 | 18.66 |
| 08/28/2026 16:42 | 2 | 18.66 |
| 08/28/2026 16:41 | 20 | 18.65 |
| 08/28/2026 16:41 | 1 | 18.65 |
| 08/28/2026 16:41 | 10 | 18.65 |
| 08/28/2026 16:41 | 100 | 18.67 |
| 08/28/2026 16:41 | 10 | 18.68 |
| 08/28/2026 16:41 | 5 | 18.69 |
| 08/28/2026 16:41 | 152 | 18.70 |
| 08/28/2026 16:41 | 152 | 18.70 |
| 08/28/2026 16:41 | 57 | 18.70 |
| 08/28/2026 16:41 | 10 | 18.70 |
| 08/28/2026 16:41 | 1 | 18.71 |
| 08/28/2026 16:41 | 1 | 18.72 |
| 08/28/2026 16:41 | 100 | 18.71 |
| 08/28/2026 16:41 | 1 | 18.72 |
| 08/28/2026 16:41 | 10 | 18.72 |
| 08/28/2026 16:41 | 80 | 18.72 |
| 08/28/2026 16:41 | 3 | 18.72 |
| 08/28/2026 16:41 | 2 | 18.74 |
| 08/28/2026 16:40 | 100 | 18.725 |
| 08/28/2026 16:40 | 10 | 18.725 |
| 08/28/2026 16:40 | 5 | 18.725 |
| 08/28/2026 16:40 | 9 | 18.725 |
| 08/28/2026 16:40 | 3 | 18.725 |
| 08/28/2026 16:40 | 125 | 18.715 |
| 08/28/2026 16:40 | 5 | 18.715 |
| 08/28/2026 16:40 | 200 | 18.72 |
| 08/28/2026 16:40 | 37 | 18.72 |
| 08/28/2026 16:40 | 7 | 18.72 |
| 08/28/2026 16:40 | 50 | 18.74 |
| 08/28/2026 16:40 | 50 | 18.74 |
| 08/28/2026 16:40 | 7 | 18.74 |
| 08/28/2026 16:40 | 32 | 18.74 |
| 08/28/2026 16:40 | 68 | 18.74 |
| 08/28/2026 16:40 | 2 | 18.74 |
| 08/28/2026 16:40 | 1 | 18.74 |
| 08/28/2026 16:40 | 3 | 18.73 |
| 08/28/2026 16:40 | 50 | 18.72 |
| 08/28/2026 16:40 | 50 | 18.72 |
| 08/28/2026 16:40 | 1 | 18.70 |
| 08/28/2026 16:40 | 100 | 18.695 |
| 08/28/2026 16:40 | 9 | 18.695 |
| 08/28/2026 16:40 | 100 | 18.69 |
| 08/28/2026 16:40 | 5 | 18.69 |
| 08/28/2026 16:40 | 2 | 18.685 |
| 08/28/2026 16:40 | 1 | 18.68 |
| 08/28/2026 16:40 | 2 | 18.68 |
| 08/28/2026 16:40 | 2 | 18.695 |
| 08/28/2026 16:39 | 100 | 18.69 |
| 08/28/2026 16:39 | 2 | 18.705 |
| 08/28/2026 16:39 | 25 | 18.70 |
| 08/28/2026 16:39 | 100 | 18.70 |
| 08/28/2026 16:39 | 20 | 18.72 |
| 08/28/2026 16:39 | 9 | 18.72 |
| 08/28/2026 16:39 | 73 | 18.73 |
| 08/28/2026 16:39 | 26 | 18.73 |
| 08/28/2026 16:39 | 37 | 18.73 |
| 08/28/2026 16:39 | 37 | 18.73 |
| 08/28/2026 16:39 | 10 | 18.73 |
| 08/28/2026 16:39 | 25 | 18.73 |
| 08/28/2026 16:39 | 2 | 18.73 |
| 08/28/2026 16:39 | 100 | 18.73 |
| 08/28/2026 16:39 | 5 | 18.74 |
| 08/28/2026 16:39 | 5 | 18.74 |
| 08/28/2026 16:39 | 2 | 18.74 |
| 08/28/2026 16:39 | 100 | 18.75 |
| 08/28/2026 16:39 | 100 | 18.75 |
| 08/28/2026 16:39 | 50 | 18.75 |
| 08/28/2026 16:39 | 18 | 18.75 |
| 08/28/2026 16:39 | 140 | 18.75 |
| 08/28/2026 16:39 | 4 | 18.75 |
| 08/28/2026 16:39 | 100 | 18.75 |
| 08/28/2026 16:39 | 2 | 18.76 |
| 08/28/2026 16:39 | 100 | 18.76 |
| 08/28/2026 16:39 | 12 | 18.76 |
| 08/28/2026 16:39 | 80 | 18.76 |
| 08/28/2026 16:39 | 33 | 18.76 |
| 08/28/2026 16:39 | 100 | 18.77 |
| 08/28/2026 16:38 | 100 | 18.77 |
| 08/28/2026 16:38 | 100 | 18.78 |
| 08/28/2026 16:38 | 70 | 18.77 |
| 08/28/2026 16:38 | 255 | 18.77 |
| 08/28/2026 16:38 | 445 | 18.77 |
| 08/28/2026 16:38 | 1 | 18.77 |
| 08/28/2026 16:38 | 100 | 18.77 |
| 08/28/2026 16:38 | 118 | 18.77 |
| 08/28/2026 16:38 | 100 | 18.77 |
| 08/28/2026 16:38 | 4 | 18.77 |
| 08/28/2026 16:38 | 2 | 18.78 |
| 08/28/2026 16:38 | 14 | 18.79 |
| 08/28/2026 16:38 | 43 | 18.78 |
| 08/28/2026 16:38 | 8 | 18.78 |
| 08/28/2026 16:38 | 100 | 18.78 |
| 08/28/2026 16:38 | 10 | 18.78 |
| 08/28/2026 16:38 | 500 | 18.78 |
| 08/28/2026 16:38 | 200 | 18.79 |
| 08/28/2026 16:38 | 183 | 18.80 |
| 08/28/2026 16:38 | 17 | 18.80 |
| 08/28/2026 16:38 | 8 | 18.80 |
| 08/28/2026 16:38 | 1 | 18.81 |
| 08/28/2026 16:38 | 100 | 18.81 |
| 08/28/2026 16:38 | 10 | 18.79 |
| 08/28/2026 16:38 | 5 | 18.79 |
| 08/28/2026 16:37 | 8 | 18.80 |
| 08/28/2026 16:37 | 100 | 18.79 |
| 08/28/2026 16:37 | 100 | 18.79 |
| 08/28/2026 16:37 | 50 | 18.80 |
| 08/28/2026 16:37 | 50 | 18.80 |
| 08/28/2026 16:37 | 53 | 18.77 |
| 08/28/2026 16:37 | 4 | 18.77 |
| 08/28/2026 16:37 | 300 | 18.76 |
| 08/28/2026 16:37 | 7 | 18.735 |
| 08/28/2026 16:37 | 50 | 18.73 |
| 08/28/2026 16:37 | 50 | 18.73 |
| 08/28/2026 16:37 | 15 | 18.71 |
| 08/28/2026 16:37 | 169 | 18.71 |
| 08/28/2026 16:37 | 5 | 18.70 |
| 08/28/2026 16:37 | 127 | 18.70 |
| 08/28/2026 16:37 | 73 | 18.70 |
| 08/28/2026 16:37 | 27 | 18.70 |
| 08/28/2026 16:37 | 3 | 18.70 |
| 08/28/2026 16:37 | 30 | 18.70 |
| 08/28/2026 16:37 | 30 | 18.70 |
| 08/28/2026 16:37 | 40 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 85 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 85 | 18.70 |
| 08/28/2026 16:37 | 100 | 18.70 |
| 08/28/2026 16:37 | 14 | 18.70 |
| 08/28/2026 16:36 | 100 | 18.69 |
| 08/28/2026 16:36 | 25 | 18.69 |
| 08/28/2026 16:36 | 100 | 18.69 |
| 08/28/2026 16:36 | 5 | 18.68 |
| 08/28/2026 16:36 | 2 | 18.665 |
| 08/28/2026 16:36 | 1 | 18.665 |
| 08/28/2026 16:36 | 8 | 18.665 |
| 08/28/2026 16:36 | 2 | 18.665 |
| 08/28/2026 16:36 | 30 | 18.66 |
| 08/28/2026 16:36 | 100 | 18.66 |
| 08/28/2026 16:36 | 100 | 18.66 |
| 08/28/2026 16:36 | 2 | 18.66 |
| 08/28/2026 16:36 | 5 | 18.68 |
| 08/28/2026 16:36 | 2 | 18.68 |
| 08/28/2026 16:36 | 3 | 18.68 |
| 08/28/2026 16:36 | 3 | 18.67 |
| 08/28/2026 16:35 | 20 | 18.67 |
| 08/28/2026 16:35 | 3 | 18.67 |
| 08/28/2026 16:35 | 109 | 18.66 |
| 08/28/2026 16:35 | 109 | 18.66 |
| 08/28/2026 16:35 | 36 | 18.66 |
| 08/28/2026 16:35 | 25 | 18.66 |
| 08/28/2026 16:35 | 10 | 18.66 |
| 08/28/2026 16:35 | 25 | 18.67 |
| 08/28/2026 16:35 | 100 | 18.66 |
| 08/28/2026 16:35 | 5 | 18.66 |
| 08/28/2026 16:35 | 100 | 18.66 |
| 08/28/2026 16:35 | 100 | 18.66 |
| 08/28/2026 16:35 | 80 | 18.66 |
| 08/28/2026 16:35 | 5 | 18.67 |
| 08/28/2026 16:35 | 100 | 18.67 |
| 08/28/2026 16:35 | 100 | 18.67 |
| 08/28/2026 16:35 | 100 | 18.67 |
| 08/28/2026 16:35 | 200 | 18.67 |
| 08/28/2026 16:35 | 100 | 18.67 |
| 08/28/2026 16:35 | 2 | 18.68 |
| 08/28/2026 16:35 | 2 | 18.685 |
| 08/28/2026 16:35 | 19 | 18.70 |
| 08/28/2026 16:35 | 100 | 18.69 |
| 08/28/2026 16:35 | 67 | 18.70 |
| 08/28/2026 16:35 | 50 | 18.69 |
| 08/28/2026 16:35 | 50 | 18.69 |
| 08/28/2026 16:35 | 50 | 18.69 |
| 08/28/2026 16:35 | 10 | 18.68 |
| 08/28/2026 16:34 | 1 | 18.69 |
| 08/28/2026 16:34 | 60 | 18.66 |
| 08/28/2026 16:34 | 8 | 18.675 |
| 08/28/2026 16:34 | 100 | 18.67 |
| 08/28/2026 16:34 | 100 | 18.67 |
| 08/28/2026 16:34 | 85 | 18.68 |
| 08/28/2026 16:34 | 8 | 18.685 |
| 08/28/2026 16:34 | 2 | 18.69 |
| 08/28/2026 16:34 | 116 | 18.67 |
| 08/28/2026 16:33 | 5 | 18.64 |
| 08/28/2026 16:33 | 10 | 18.64 |
| 08/28/2026 16:33 | 10 | 18.64 |
| 08/28/2026 16:33 | 10 | 18.64 |
| 08/28/2026 16:33 | 274 | 18.64 |
| 08/28/2026 16:33 | 26 | 18.64 |
| 08/28/2026 16:33 | 2 | 18.63 |
| 08/28/2026 16:33 | 100 | 18.62 |
| 08/28/2026 16:33 | 400 | 18.61 |
| 08/28/2026 16:33 | 9 | 18.61 |
| 08/28/2026 16:33 | 1 | 18.60 |
| 08/28/2026 16:33 | 2 | 18.60 |
| 08/28/2026 16:33 | 34 | 18.58 |
| 08/28/2026 16:33 | 64 | 18.58 |
| 08/28/2026 16:33 | 21 | 18.58 |
| 08/28/2026 16:33 | 8 | 18.58 |
| 08/28/2026 16:33 | 100 | 18.58 |
| 08/28/2026 16:33 | 100 | 18.58 |
| 08/28/2026 16:33 | 100 | 18.58 |
| 08/28/2026 16:33 | 100 | 18.58 |
| 08/28/2026 16:32 | 5 | 18.605 |
| 08/28/2026 16:32 | 60 | 18.60 |
| 08/28/2026 16:32 | 5 | 18.60 |
| 08/28/2026 16:32 | 65 | 18.605 |
| 08/28/2026 16:32 | 5 | 18.605 |
| 08/28/2026 16:32 | 24 | 18.61 |
| 08/28/2026 16:32 | 6 | 18.61 |
| 08/28/2026 16:32 | 30 | 18.605 |
| 08/28/2026 16:32 | 100 | 18.60 |
| 08/28/2026 16:32 | 9 | 18.60 |
| 08/28/2026 16:32 | 100 | 18.60 |
| 08/28/2026 16:32 | 135 | 18.605 |
| 08/28/2026 16:32 | 10 | 18.61 |
| 08/28/2026 16:32 | 100 | 18.59 |
| 08/28/2026 16:32 | 25 | 18.59 |
| 08/28/2026 16:32 | 2 | 18.59 |
| 08/28/2026 16:32 | 1 | 18.59 |
| 08/28/2026 16:32 | 2 | 18.615 |
| 08/28/2026 16:32 | 100 | 18.62 |
| 08/28/2026 16:32 | 200 | 18.61 |
| 08/28/2026 16:32 | 100 | 18.60 |
| 08/28/2026 16:32 | 14 | 18.60 |
| 08/28/2026 16:31 | 100 | 18.585 |
| 08/28/2026 16:31 | 118 | 18.58 |
| 08/28/2026 16:31 | 100 | 18.58 |
| 08/28/2026 16:31 | 5 | 18.58 |
| 08/28/2026 16:31 | 100 | 18.58 |
| 08/28/2026 16:31 | 6 | 18.58 |
| 08/28/2026 16:31 | 8 | 18.60 |
| 08/28/2026 16:31 | 3006 | 18.60 |
| 08/28/2026 16:31 | 300 | 18.60 |
| 08/28/2026 16:31 | 100 | 18.60 |
| 08/28/2026 16:31 | 1000 | 18.60 |
| 08/28/2026 16:31 | 400 | 18.60 |
| 08/28/2026 16:31 | 300 | 18.60 |
| 08/28/2026 16:31 | 300 | 18.60 |
| 08/28/2026 16:31 | 100 | 18.595 |
| 08/28/2026 16:31 | 100 | 18.595 |
| 08/28/2026 16:31 | 100 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 20 | 18.595 |
| 08/28/2026 16:31 | 100 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 50 | 18.595 |
| 08/28/2026 16:31 | 100 | 18.595 |
| 08/28/2026 16:31 | 175 | 18.60 |
| 08/28/2026 16:31 | 50 | 18.60 |
| 08/28/2026 16:31 | 50 | 18.60 |
| 08/28/2026 16:31 | 50 | 18.60 |
| 08/28/2026 16:31 | 50 | 18.60 |
| 08/28/2026 16:31 | 100 | 18.60 |
| 08/28/2026 16:31 | 1000 | 18.60 |
| 08/28/2026 16:31 | 100 | 18.60 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 400 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 400 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 100 | 18.605 |
| 08/28/2026 16:31 | 400 | 18.62 |
| 08/28/2026 16:31 | 5 | 18.61 |
| 08/28/2026 16:31 | 213 | 18.605 |
| 08/28/2026 16:31 | 25 | 18.59 |
| 08/28/2026 16:31 | 4 | 18.59 |
| 08/28/2026 16:31 | 300 | 18.565 |
| 08/28/2026 16:31 | 1000 | 18.565 |
| 08/28/2026 16:31 | 300 | 18.565 |
| 08/28/2026 16:31 | 400 | 18.565 |
| 08/28/2026 16:31 | 50 | 18.565 |
| 08/28/2026 16:31 | 1000 | 18.565 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 899 | 18.565 |
| 08/28/2026 16:31 | 192 | 18.565 |
| 08/28/2026 16:31 | 100 | 18.565 |
| 08/28/2026 16:31 | 100 | 18.57 |
| 08/28/2026 16:31 | 300 | 18.57 |
| 08/28/2026 16:31 | 300 | 18.57 |
| 08/28/2026 16:31 | 100 | 18.57 |
| 08/28/2026 16:31 | 100 | 18.57 |
| 08/28/2026 16:31 | 100 | 18.57 |
| 08/28/2026 16:31 | 100 | 18.565 |
| 08/28/2026 16:31 | 100 | 18.565 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 484 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 270 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 50 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 100 | 18.56 |
| 08/28/2026 16:31 | 108 | 18.565 |
| 08/28/2026 16:31 | 50 | 18.565 |
| 08/28/2026 16:31 | 127 | 18.55 |
| 08/28/2026 16:31 | 104 | 18.55 |
| 08/28/2026 16:30 | 59 | 18.545 |
| 08/28/2026 16:30 | 40 | 18.545 |
| 08/28/2026 16:30 | 700 | 18.55 |
| 08/28/2026 16:30 | 8 | 18.55 |
| 08/28/2026 16:30 | 17 | 18.52 |
| 08/28/2026 16:30 | 100 | 18.54 |
| 08/28/2026 16:30 | 5 | 18.54 |
| 08/28/2026 16:30 | 100 | 18.54 |
| 08/28/2026 16:30 | 100 | 18.54 |
| 08/28/2026 16:30 | 100 | 18.56 |
| 08/28/2026 16:30 | 3 | 18.56 |
| 08/28/2026 16:30 | 100 | 18.56 |
| 08/28/2026 16:30 | 160 | 18.57 |
| 08/28/2026 16:30 | 35 | 18.57 |
| 08/28/2026 16:30 | 100 | 18.57 |
| 08/28/2026 16:30 | 23 | 18.57 |
| 08/28/2026 16:30 | 10 | 18.57 |
| 08/28/2026 16:30 | 175 | 18.59 |
| 08/28/2026 16:30 | 5 | 18.60 |
| 08/28/2026 16:30 | 100 | 18.60 |
| 08/28/2026 16:30 | 100 | 18.61 |
| 08/28/2026 16:30 | 11 | 18.61 |
| 08/28/2026 16:30 | 3 | 18.605 |
| 08/28/2026 16:30 | 3 | 18.605 |
| 08/28/2026 16:30 | 5 | 18.60 |
| 08/28/2026 16:30 | 5 | 18.60 |
| 08/28/2026 16:30 | 25 | 18.59 |
| 08/28/2026 16:30 | 100 | 18.59 |
| 08/28/2026 16:29 | 45 | 18.58 |
| 08/28/2026 16:29 | 5 | 18.58 |
| 08/28/2026 16:29 | 100 | 18.58 |
| 08/28/2026 16:29 | 75 | 18.55 |
| 08/28/2026 16:29 | 1 | 18.53 |
| 08/28/2026 16:29 | 8 | 18.53 |
| 08/28/2026 16:29 | 6 | 18.54 |
| 08/28/2026 16:29 | 2 | 18.55 |
| 08/28/2026 16:29 | 100 | 18.53 |
| 08/28/2026 16:29 | 25 | 18.53 |
| 08/28/2026 16:29 | 8 | 18.53 |
| 08/28/2026 16:29 | 5 | 18.52 |
| 08/28/2026 16:29 | 5 | 18.52 |
| 08/28/2026 16:29 | 100 | 18.52 |
| 08/28/2026 16:29 | 21 | 18.52 |
| 08/28/2026 16:29 | 25 | 18.53 |
| 08/28/2026 16:29 | 200 | 18.53 |
| 08/28/2026 16:29 | 100 | 18.53 |
| 08/28/2026 16:29 | 5 | 18.54 |
| 08/28/2026 16:29 | 23 | 18.54 |
| 08/28/2026 16:29 | 2 | 18.54 |
| 08/28/2026 16:29 | 20 | 18.56 |
| 08/28/2026 16:28 | 97 | 18.56 |
| 08/28/2026 16:28 | 3 | 18.56 |
| 08/28/2026 16:28 | 4 | 18.56 |
| 08/28/2026 16:28 | 50 | 18.58 |
| 08/28/2026 16:28 | 3 | 18.56 |
| 08/28/2026 16:28 | 195 | 18.56 |
| 08/28/2026 16:28 | 605 | 18.56 |
| 08/28/2026 16:28 | 25 | 18.55 |
| 08/28/2026 16:28 | 100 | 18.55 |
| 08/28/2026 16:28 | 106 | 18.54 |
| 08/28/2026 16:28 | 724 | 18.54 |
| 08/28/2026 16:28 | 400 | 18.55 |
| 08/28/2026 16:28 | 5 | 18.55 |
| 08/28/2026 16:28 | 52 | 18.55 |
| 08/28/2026 16:28 | 486 | 18.55 |
| 08/28/2026 16:28 | 100 | 18.55 |
| 08/28/2026 16:28 | 100 | 18.58 |
| 08/28/2026 16:28 | 100 | 18.58 |
| 08/28/2026 16:28 | 81 | 18.57 |
| 08/28/2026 16:28 | 100 | 18.58 |
| 08/28/2026 16:28 | 100 | 18.57 |
| 08/28/2026 16:28 | 100 | 18.57 |
| 08/28/2026 16:28 | 100 | 18.57 |
| 08/28/2026 16:28 | 100 | 18.56 |
| 08/28/2026 16:27 | 100 | 18.55 |
| 08/28/2026 16:27 | 1 | 18.55 |
| 08/28/2026 16:27 | 75 | 18.55 |
| 08/28/2026 16:27 | 100 | 18.56 |
| 08/28/2026 16:27 | 50 | 18.56 |
| 08/28/2026 16:27 | 33 | 18.57 |
| 08/28/2026 16:27 | 50 | 18.57 |
| 08/28/2026 16:27 | 2 | 18.58 |
| 08/28/2026 16:27 | 10 | 18.60 |
| 08/28/2026 16:27 | 100 | 18.60 |
| 08/28/2026 16:27 | 10 | 18.61 |
| 08/28/2026 16:27 | 2 | 18.615 |
| 08/28/2026 16:27 | 50 | 18.615 |
| 08/28/2026 16:27 | 100 | 18.615 |
| 08/28/2026 16:27 | 3 | 18.61 |
| 08/28/2026 16:27 | 100 | 18.61 |
| 08/28/2026 16:27 | 100 | 18.61 |
| 08/28/2026 16:27 | 6 | 18.61 |
| 08/28/2026 16:27 | 94 | 18.61 |
| 08/28/2026 16:27 | 3 | 18.61 |
| 08/28/2026 16:27 | 25 | 18.61 |
| 08/28/2026 16:27 | 43 | 18.61 |
| 08/28/2026 16:27 | 6 | 18.61 |
| 08/28/2026 16:27 | 100 | 18.60 |
| 08/28/2026 16:27 | 100 | 18.60 |
| 08/28/2026 16:26 | 100 | 18.60 |
| 08/28/2026 16:26 | 100 | 18.59 |
| 08/28/2026 16:26 | 10 | 18.55 |
| 08/28/2026 16:26 | 100 | 18.55 |
| 08/28/2026 16:26 | 200 | 18.55 |
| 08/28/2026 16:26 | 6 | 18.54 |
| 08/28/2026 16:26 | 37 | 18.54 |
| 08/28/2026 16:26 | 5 | 18.55 |
| 08/28/2026 16:26 | 58 | 18.55 |
| 08/28/2026 16:26 | 42 | 18.55 |
| 08/28/2026 16:26 | 212 | 18.55 |
| 08/28/2026 16:26 | 2 | 18.55 |
| 08/28/2026 16:26 | 77 | 18.56 |
| 08/28/2026 16:26 | 82 | 18.56 |
| 08/28/2026 16:26 | 18 | 18.56 |
| 08/28/2026 16:26 | 47 | 18.58 |
| 08/28/2026 16:26 | 3 | 18.58 |
| 08/28/2026 16:26 | 3 | 18.58 |
| 08/28/2026 16:26 | 4 | 18.585 |
| 08/28/2026 16:26 | 2 | 18.585 |
| 08/28/2026 16:26 | 6 | 18.59 |
| 08/28/2026 16:26 | 92 | 18.59 |
| 08/28/2026 16:26 | 100 | 18.59 |
| 08/28/2026 16:26 | 2 | 18.59 |
| 08/28/2026 16:26 | 98 | 18.59 |
| 08/28/2026 16:26 | 100 | 18.59 |
| 08/28/2026 16:26 | 6 | 18.60 |
| 08/28/2026 16:26 | 100 | 18.60 |
| 08/28/2026 16:26 | 100 | 18.60 |
| 08/28/2026 16:25 | 5 | 18.62 |
| 08/28/2026 16:25 | 1 | 18.62 |
| 08/28/2026 16:25 | 100 | 18.62 |
| 08/28/2026 16:25 | 10 | 18.63 |
| 08/28/2026 16:25 | 100 | 18.63 |
| 08/28/2026 16:25 | 93 | 18.62 |
| 08/28/2026 16:25 | 5 | 18.62 |
| 08/28/2026 16:25 | 2 | 18.62 |
| 08/28/2026 16:25 | 3 | 18.62 |
| 08/28/2026 16:25 | 100 | 18.62 |
| 08/28/2026 16:25 | 100 | 18.61 |
| 08/28/2026 16:25 | 50 | 18.61 |
| 08/28/2026 16:25 | 50 | 18.61 |
| 08/28/2026 16:25 | 50 | 18.61 |
| 08/28/2026 16:25 | 9 | 18.61 |
| 08/28/2026 16:25 | 3 | 18.61 |
| 08/28/2026 16:25 | 3 | 18.61 |
| 08/28/2026 16:24 | 100 | 18.61 |
| 08/28/2026 16:24 | 8 | 18.62 |
| 08/28/2026 16:24 | 91 | 18.62 |
| 08/28/2026 16:24 | 39 | 18.60 |
| 08/28/2026 16:24 | 6 | 18.60 |
| 08/28/2026 16:24 | 5 | 18.60 |
| 08/28/2026 16:24 | 3 | 18.595 |
| 08/28/2026 16:24 | 99 | 18.595 |
| 08/28/2026 16:24 | 5 | 18.595 |
| 08/28/2026 16:24 | 25 | 18.60 |
| 08/28/2026 16:24 | 6 | 18.60 |
| 08/28/2026 16:24 | 25 | 18.61 |
| 08/28/2026 16:24 | 10 | 18.615 |
| 08/28/2026 16:24 | 3 | 18.615 |
| 08/28/2026 16:24 | 100 | 18.61 |
| 08/28/2026 16:24 | 23 | 18.60 |
| 08/28/2026 16:24 | 6 | 18.58 |
| 08/28/2026 16:24 | 6 | 18.58 |
| 08/28/2026 16:24 | 5 | 18.60 |
| 08/28/2026 16:24 | 31 | 18.60 |
| 08/28/2026 16:24 | 1 | 18.60 |
| 08/28/2026 16:24 | 27 | 18.60 |
| 08/28/2026 16:24 | 150 | 18.60 |
| 08/28/2026 16:24 | 50 | 18.61 |
| 08/28/2026 16:24 | 9 | 18.61 |
| 08/28/2026 16:24 | 100 | 18.61 |
| 08/28/2026 16:24 | 1 | 18.62 |
| 08/28/2026 16:24 | 10 | 18.62 |
| 08/28/2026 16:23 | 8 | 18.64 |
| 08/28/2026 16:23 | 25 | 18.64 |
| 08/28/2026 16:23 | 25 | 18.63 |
| 08/28/2026 16:23 | 100 | 18.63 |
| 08/28/2026 16:23 | 100 | 18.63 |
| 08/28/2026 16:23 | 3 | 18.63 |
| 08/28/2026 16:23 | 4 | 18.64 |
| 08/28/2026 16:23 | 1 | 18.64 |
| 08/28/2026 16:23 | 13 | 18.64 |
| 08/28/2026 16:23 | 100 | 18.64 |
| 08/28/2026 16:23 | 50 | 18.64 |
| 08/28/2026 16:23 | 1 | 18.64 |
| 08/28/2026 16:23 | 5 | 18.64 |
| 08/28/2026 16:23 | 100 | 18.65 |
| 08/28/2026 16:23 | 100 | 18.65 |
| 08/28/2026 16:23 | 100 | 18.65 |
| 08/28/2026 16:23 | 100 | 18.65 |
| 08/28/2026 16:23 | 100 | 18.65 |
| 08/28/2026 16:23 | 100 | 18.65 |
| 08/28/2026 16:23 | 80 | 18.65 |
| 08/28/2026 16:23 | 64 | 18.65 |
| 08/28/2026 16:23 | 24 | 18.65 |
| 08/28/2026 16:23 | 9 | 18.65 |
| 08/28/2026 16:23 | 1 | 18.66 |
| 08/28/2026 16:23 | 2 | 18.68 |
| 08/28/2026 16:23 | 2 | 18.68 |
| 08/28/2026 16:22 | 5 | 18.68 |
| 08/28/2026 16:22 | 200 | 18.68 |
| 08/28/2026 16:22 | 6 | 18.65 |
| 08/28/2026 16:22 | 6 | 18.65 |
| 08/28/2026 16:22 | 39 | 18.64 |
| 08/28/2026 16:22 | 29 | 18.64 |
| 08/28/2026 16:22 | 11 | 18.64 |
| 08/28/2026 16:22 | 2 | 18.62 |
| 08/28/2026 16:22 | 46 | 18.62 |
| 08/28/2026 16:22 | 100 | 18.62 |
| 08/28/2026 16:22 | 59 | 18.62 |
| 08/28/2026 16:22 | 10 | 18.63 |
| 08/28/2026 16:22 | 100 | 18.63 |
| 08/28/2026 16:22 | 100 | 18.64 |
| 08/28/2026 16:22 | 6 | 18.65 |
| 08/28/2026 16:22 | 25 | 18.65 |
| 08/28/2026 16:22 | 27 | 18.65 |
| 08/28/2026 16:22 | 100 | 18.65 |
| 08/28/2026 16:22 | 29 | 18.65 |
| 08/28/2026 16:22 | 15 | 18.65 |
| 08/28/2026 16:22 | 100 | 18.65 |
| 08/28/2026 16:22 | 30 | 18.65 |
| 08/28/2026 16:22 | 100 | 18.66 |
| 08/28/2026 16:22 | 20 | 18.64 |
| 08/28/2026 16:21 | 56 | 18.64 |
| 08/28/2026 16:21 | 12 | 18.64 |
| 08/28/2026 16:21 | 10 | 18.635 |
| 08/28/2026 16:21 | 3 | 18.61 |
| 08/28/2026 16:21 | 5 | 18.61 |
| 08/28/2026 16:21 | 104 | 18.61 |
| 08/28/2026 16:21 | 100 | 18.61 |
| 08/28/2026 16:21 | 196 | 18.605 |
| 08/28/2026 16:21 | 3 | 18.605 |
| 08/28/2026 16:21 | 20 | 18.61 |
| 08/28/2026 16:21 | 5 | 18.625 |
| 08/28/2026 16:21 | 2 | 18.625 |
| 08/28/2026 16:21 | 100 | 18.61 |
| 08/28/2026 16:21 | 400 | 18.61 |
| 08/28/2026 16:21 | 100 | 18.61 |
| 08/28/2026 16:21 | 100 | 18.59 |
| 08/28/2026 16:21 | 100 | 18.59 |
| 08/28/2026 16:21 | 38 | 18.58 |
| 08/28/2026 16:21 | 112 | 18.58 |
| 08/28/2026 16:21 | 100 | 18.58 |
| 08/28/2026 16:21 | 20 | 18.58 |
| 08/28/2026 16:21 | 80 | 18.58 |
| 08/28/2026 16:21 | 20 | 18.59 |
| 08/28/2026 16:21 | 1 | 18.59 |
| 08/28/2026 16:21 | 100 | 18.59 |
| 08/28/2026 16:20 | 23 | 18.605 |
| 08/28/2026 16:20 | 7 | 18.605 |
| 08/28/2026 16:20 | 10 | 18.61 |
| 08/28/2026 16:20 | 5 | 18.61 |
| 08/28/2026 16:20 | 2 | 18.61 |
| 08/28/2026 16:20 | 100 | 18.62 |
| 08/28/2026 16:20 | 100 | 18.62 |
| 08/28/2026 16:20 | 6 | 18.56 |
| 08/28/2026 16:20 | 10 | 18.575 |
| 08/28/2026 16:20 | 20 | 18.56 |
| 08/28/2026 16:20 | 5 | 18.56 |
| 08/28/2026 16:20 | 100 | 18.56 |
| 08/28/2026 16:20 | 1 | 18.56 |
| 08/28/2026 16:20 | 40 | 18.56 |
| 08/28/2026 16:20 | 56 | 18.57 |
| 08/28/2026 16:20 | 8 | 18.57 |
| 08/28/2026 16:20 | 36 | 18.57 |
| 08/28/2026 16:20 | 100 | 18.57 |
| 08/28/2026 16:20 | 28 | 18.57 |
| 08/28/2026 16:19 | 100 | 18.58 |
| 08/28/2026 16:19 | 115 | 18.58 |
| 08/28/2026 16:19 | 200 | 18.58 |
| 08/28/2026 16:19 | 7 | 18.58 |
| 08/28/2026 16:19 | 20 | 18.59 |
| 08/28/2026 16:19 | 50 | 18.59 |
| 08/28/2026 16:19 | 61 | 18.59 |
| 08/28/2026 16:19 | 261 | 18.59 |
| 08/28/2026 16:19 | 100 | 18.59 |
| 08/28/2026 16:19 | 43 | 18.60 |
| 08/28/2026 16:19 | 136 | 18.60 |
| 08/28/2026 16:19 | 8 | 18.60 |
| 08/28/2026 16:19 | 50 | 18.60 |
| 08/28/2026 16:19 | 1 | 18.60 |
| 08/28/2026 16:19 | 100 | 18.60 |
| 08/28/2026 16:19 | 100 | 18.60 |
| 08/28/2026 16:19 | 6 | 18.60 |
| 08/28/2026 16:19 | 100 | 18.605 |
| 08/28/2026 16:19 | 25 | 18.61 |
| 08/28/2026 16:19 | 300 | 18.61 |
| 08/28/2026 16:19 | 155 | 18.61 |
| 08/28/2026 16:19 | 10 | 18.61 |
| 08/28/2026 16:19 | 10 | 18.61 |
| 08/28/2026 16:19 | 100 | 18.61 |
| 08/28/2026 16:19 | 395 | 18.60 |
| 08/28/2026 16:19 | 605 | 18.60 |
| 08/28/2026 16:19 | 100 | 18.60 |
| 08/28/2026 16:19 | 50 | 18.58 |
| 08/28/2026 16:18 | 25 | 18.58 |
| 08/28/2026 16:18 | 72 | 18.57 |
| 08/28/2026 16:18 | 6 | 18.58 |
| 08/28/2026 16:18 | 25 | 18.56 |
| 08/28/2026 16:18 | 100 | 18.55 |
| 08/28/2026 16:18 | 100 | 18.55 |
| 08/28/2026 16:18 | 140 | 18.55 |
| 08/28/2026 16:18 | 5 | 18.56 |
| 08/28/2026 16:18 | 100 | 18.56 |
| 08/28/2026 16:18 | 100 | 18.56 |
| 08/28/2026 16:18 | 15 | 18.57 |
| 08/28/2026 16:18 | 23 | 18.57 |
| 08/28/2026 16:18 | 67 | 18.57 |
| 08/28/2026 16:18 | 90 | 18.58 |
| 08/28/2026 16:18 | 32 | 18.60 |
| 08/28/2026 16:18 | 18 | 18.60 |
| 08/28/2026 16:18 | 1 | 18.60 |
| 08/28/2026 16:17 | 2 | 18.60 |
| 08/28/2026 16:17 | 10 | 18.61 |
| 08/28/2026 16:17 | 5 | 18.615 |
| 08/28/2026 16:17 | 188 | 18.60 |
| 08/28/2026 16:17 | 301 | 18.60 |
| 08/28/2026 16:17 | 100 | 18.585 |
| 08/28/2026 16:17 | 113 | 18.60 |
| 08/28/2026 16:17 | 167 | 18.60 |
| 08/28/2026 16:17 | 6 | 18.60 |
| 08/28/2026 16:17 | 2 | 18.605 |
| 08/28/2026 16:17 | 4 | 18.61 |
| 08/28/2026 16:17 | 75 | 18.61 |
| 08/28/2026 16:17 | 50 | 18.61 |
| 08/28/2026 16:17 | 175 | 18.61 |
| 08/28/2026 16:17 | 100 | 18.61 |
| 08/28/2026 16:17 | 100 | 18.61 |
| 08/28/2026 16:17 | 1000 | 18.58 |
| 08/28/2026 16:17 | 300 | 18.58 |
| 08/28/2026 16:17 | 100 | 18.57 |
| 08/28/2026 16:17 | 100 | 18.56 |
| 08/28/2026 16:17 | 100 | 18.56 |
| 08/28/2026 16:17 | 25 | 18.56 |
| 08/28/2026 16:17 | 8 | 18.56 |
| 08/28/2026 16:17 | 100 | 18.55 |
| 08/28/2026 16:17 | 100 | 18.55 |
| 08/28/2026 16:17 | 100 | 18.55 |
| 08/28/2026 16:17 | 100 | 18.55 |
| 08/28/2026 16:17 | 50 | 18.545 |
| 08/28/2026 16:17 | 100 | 18.55 |
| 08/28/2026 16:17 | 1 | 18.57 |
| 08/28/2026 16:17 | 130 | 18.57 |
| 08/28/2026 16:17 | 300 | 18.57 |
| 08/28/2026 16:17 | 90 | 18.57 |
| 08/28/2026 16:17 | 20 | 18.585 |
| 08/28/2026 16:17 | 13 | 18.59 |
| 08/28/2026 16:17 | 8 | 18.59 |
| 08/28/2026 16:17 | 29 | 18.59 |
| 08/28/2026 16:17 | 50 | 18.59 |
| 08/28/2026 16:17 | 1 | 18.585 |
| 08/28/2026 16:17 | 1 | 18.585 |
| 08/28/2026 16:16 | 1 | 18.57 |
| 08/28/2026 16:16 | 2 | 18.59 |
| 08/28/2026 16:16 | 10 | 18.58 |
| 08/28/2026 16:16 | 100 | 18.57 |
| 08/28/2026 16:16 | 100 | 18.555 |
| 08/28/2026 16:16 | 5 | 18.555 |
| 08/28/2026 16:16 | 31 | 18.56 |
| 08/28/2026 16:16 | 100 | 18.56 |
| 08/28/2026 16:16 | 162 | 18.56 |
| 08/28/2026 16:16 | 200 | 18.55 |
| 08/28/2026 16:16 | 8 | 18.54 |
| 08/28/2026 16:16 | 61 | 18.53 |
| 08/28/2026 16:16 | 100 | 18.53 |
| 08/28/2026 16:16 | 2 | 18.53 |
| 08/28/2026 16:16 | 100 | 18.53 |
| 08/28/2026 16:16 | 2 | 18.54 |
| 08/28/2026 16:15 | 10 | 18.545 |
| 08/28/2026 16:15 | 9 | 18.54 |
| 08/28/2026 16:15 | 7 | 18.54 |
| 08/28/2026 16:15 | 12 | 18.54 |
| 08/28/2026 16:15 | 95 | 18.54 |
| 08/28/2026 16:15 | 212 | 18.55 |
| 08/28/2026 16:15 | 69 | 18.55 |
| 08/28/2026 16:15 | 100 | 18.54 |
| 08/28/2026 16:15 | 100 | 18.54 |
| 08/28/2026 16:15 | 100 | 18.54 |
| 08/28/2026 16:15 | 100 | 18.53 |
| 08/28/2026 16:15 | 63 | 18.52 |
| 08/28/2026 16:15 | 100 | 18.53 |
| 08/28/2026 16:15 | 88 | 18.48 |
| 08/28/2026 16:15 | 70 | 18.49 |
| 08/28/2026 16:15 | 13 | 18.49 |
| 08/28/2026 16:15 | 15 | 18.50 |
| 08/28/2026 16:15 | 10 | 18.50 |
| 08/28/2026 16:15 | 100 | 18.50 |
| 08/28/2026 16:15 | 100 | 18.50 |
| 08/28/2026 16:15 | 200 | 18.47 |
| 08/28/2026 16:15 | 200 | 18.46 |
| 08/28/2026 16:15 | 50 | 18.45 |
| 08/28/2026 16:15 | 50 | 18.45 |
| 08/28/2026 16:15 | 100 | 18.45 |
| 08/28/2026 16:14 | 100 | 18.47 |
| 08/28/2026 16:14 | 161 | 18.47 |
| 08/28/2026 16:14 | 30 | 18.47 |
| 08/28/2026 16:14 | 50 | 18.42 |
| 08/28/2026 16:13 | 100 | 18.425 |
| 08/28/2026 16:13 | 25 | 18.43 |
| 08/28/2026 16:13 | 4 | 18.43 |
| 08/28/2026 16:13 | 87 | 18.425 |
| 08/28/2026 16:13 | 20 | 18.43 |
| 08/28/2026 16:13 | 200 | 18.44 |
| 08/28/2026 16:13 | 50 | 18.44 |
| 08/28/2026 16:13 | 100 | 18.45 |
| 08/28/2026 16:13 | 4 | 18.45 |
| 08/28/2026 16:13 | 100 | 18.45 |
| 08/28/2026 16:13 | 107 | 18.46 |
| 08/28/2026 16:13 | 60 | 18.46 |
| 08/28/2026 16:13 | 100 | 18.47 |
| 08/28/2026 16:13 | 6 | 18.47 |
| 08/28/2026 16:13 | 25 | 18.47 |
| 08/28/2026 16:13 | 100 | 18.47 |
| 08/28/2026 16:13 | 50 | 18.47 |
| 08/28/2026 16:13 | 100 | 18.47 |
| 08/28/2026 16:13 | 19 | 18.49 |
| 08/28/2026 16:13 | 6 | 18.49 |
| 08/28/2026 16:13 | 25 | 18.49 |
| 08/28/2026 16:12 | 50 | 18.47 |
| 08/28/2026 16:12 | 2 | 18.47 |
| 08/28/2026 16:12 | 20 | 18.45 |
| 08/28/2026 16:12 | 100 | 18.46 |
| 08/28/2026 16:12 | 8 | 18.46 |
| 08/28/2026 16:12 | 2 | 18.465 |
| 08/28/2026 16:12 | 6 | 18.45 |
| 08/28/2026 16:12 | 100 | 18.45 |
| 08/28/2026 16:12 | 158 | 18.45 |
| 08/28/2026 16:12 | 142 | 18.45 |
| 08/28/2026 16:12 | 100 | 18.45 |
| 08/28/2026 16:12 | 100 | 18.45 |
| 08/28/2026 16:12 | 100 | 18.45 |
| 08/28/2026 16:12 | 42 | 18.45 |
| 08/28/2026 16:12 | 10 | 18.465 |
| 08/28/2026 16:12 | 3 | 18.465 |
| 08/28/2026 16:12 | 100 | 18.47 |
| 08/28/2026 16:12 | 5 | 18.48 |
| 08/28/2026 16:12 | 4 | 18.48 |
| 08/28/2026 16:12 | 100 | 18.48 |
| 08/28/2026 16:12 | 54 | 18.48 |
| 08/28/2026 16:11 | 1 | 18.495 |
| 08/28/2026 16:11 | 85 | 18.49 |
| 08/28/2026 16:11 | 500 | 18.50 |
| 08/28/2026 16:11 | 15 | 18.49 |
| 08/28/2026 16:11 | 10 | 18.50 |
| 08/28/2026 16:11 | 100 | 18.50 |
| 08/28/2026 16:11 | 10 | 18.50 |
| 08/28/2026 16:11 | 671 | 18.50 |
| 08/28/2026 16:11 | 329 | 18.50 |
| 08/28/2026 16:11 | 4 | 18.51 |
| 08/28/2026 16:11 | 2 | 18.55 |
| 08/28/2026 16:11 | 50 | 18.52 |
| 08/28/2026 16:11 | 100 | 18.52 |
| 08/28/2026 16:10 | 100 | 18.51 |
| 08/28/2026 16:10 | 100 | 18.52 |
| 08/28/2026 16:10 | 15 | 18.52 |
| 08/28/2026 16:10 | 9 | 18.52 |
| 08/28/2026 16:10 | 8 | 18.52 |
| 08/28/2026 16:10 | 100 | 18.52 |
| 08/28/2026 16:10 | 5 | 18.53 |
| 08/28/2026 16:10 | 10 | 18.57 |
| 08/28/2026 16:10 | 5 | 18.57 |
| 08/28/2026 16:10 | 100 | 18.57 |
| 08/28/2026 16:10 | 2 | 18.565 |
| 08/28/2026 16:10 | 1 | 18.51 |
| 08/28/2026 16:10 | 100 | 18.525 |
| 08/28/2026 16:10 | 50 | 18.52 |
| 08/28/2026 16:09 | 100 | 18.52 |
| 08/28/2026 16:09 | 300 | 18.515 |
| 08/28/2026 16:09 | 68 | 18.52 |
| 08/28/2026 16:09 | 100 | 18.52 |
| 08/28/2026 16:09 | 1 | 18.53 |
| 08/28/2026 16:09 | 13 | 18.55 |
| 08/28/2026 16:09 | 300 | 18.55 |
| 08/28/2026 16:09 | 114 | 18.57 |
| 08/28/2026 16:09 | 10 | 18.585 |
| 08/28/2026 16:09 | 2 | 18.585 |
| 08/28/2026 16:09 | 5 | 18.585 |
| 08/28/2026 16:09 | 15 | 18.55 |
| 08/28/2026 16:09 | 2 | 18.575 |
| 08/28/2026 16:09 | 79 | 18.56 |
| 08/28/2026 16:09 | 100 | 18.57 |
| 08/28/2026 16:09 | 68 | 18.57 |
| 08/28/2026 16:09 | 2 | 18.565 |
| 08/28/2026 16:09 | 50 | 18.55 |
| 08/28/2026 16:09 | 25 | 18.54 |
| 08/28/2026 16:09 | 14 | 18.54 |
| 08/28/2026 16:09 | 3 | 18.56 |
| 08/28/2026 16:09 | 231 | 18.55 |
| 08/28/2026 16:08 | 100 | 18.54 |
| 08/28/2026 16:08 | 100 | 18.50 |
| 08/28/2026 16:08 | 8 | 18.47 |
| 08/28/2026 16:08 | 1 | 18.47 |
| 08/28/2026 16:08 | 6 | 18.48 |
| 08/28/2026 16:08 | 8 | 18.47 |
| 08/28/2026 16:08 | 10 | 18.46 |
| 08/28/2026 16:08 | 100 | 18.47 |
| 08/28/2026 16:08 | 100 | 18.47 |
| 08/28/2026 16:08 | 25 | 18.48 |
| 08/28/2026 16:08 | 100 | 18.48 |
| 08/28/2026 16:08 | 213 | 18.48 |
| 08/28/2026 16:08 | 50 | 18.50 |
| 08/28/2026 16:08 | 5 | 18.50 |
| 08/28/2026 16:08 | 137 | 18.50 |
| 08/28/2026 16:08 | 20 | 18.50 |
| 08/28/2026 16:08 | 50 | 18.50 |
| 08/28/2026 16:08 | 1 | 18.50 |
| 08/28/2026 16:08 | 1 | 18.50 |
| 08/28/2026 16:08 | 10 | 18.50 |
| 08/28/2026 16:08 | 5 | 18.50 |
| 08/28/2026 16:08 | 1089 | 18.50 |
| 08/28/2026 16:08 | 11 | 18.50 |
| 08/28/2026 16:08 | 4 | 18.50 |
| 08/28/2026 16:08 | 25 | 18.50 |
| 08/28/2026 16:08 | 20 | 18.50 |
| 08/28/2026 16:08 | 5 | 18.50 |
| 08/28/2026 16:08 | 35 | 18.50 |
| 08/28/2026 16:08 | 178 | 18.50 |
| 08/28/2026 16:08 | 87 | 18.50 |
| 08/28/2026 16:08 | 63 | 18.50 |
| 08/28/2026 16:08 | 50 | 18.50 |
| 08/28/2026 16:08 | 5 | 18.51 |
| 08/28/2026 16:08 | 5 | 18.51 |
| 08/28/2026 16:08 | 187 | 18.52 |
| 08/28/2026 16:08 | 124 | 18.52 |
| 08/28/2026 16:08 | 228 | 18.52 |
| 08/28/2026 16:08 | 100 | 18.53 |
| 08/28/2026 16:08 | 25 | 18.53 |
| 08/28/2026 16:08 | 8 | 18.53 |
| 08/28/2026 16:08 | 3 | 18.54 |
| 08/28/2026 16:08 | 98 | 18.54 |
| 08/28/2026 16:07 | 100 | 18.55 |
| 08/28/2026 16:07 | 1 | 18.55 |
| 08/28/2026 16:07 | 1 | 18.55 |
| 08/28/2026 16:07 | 50 | 18.55 |
| 08/28/2026 16:07 | 100 | 18.555 |
| 08/28/2026 16:07 | 43 | 18.55 |
| 08/28/2026 16:07 | 57 | 18.55 |
| 08/28/2026 16:07 | 8 | 18.53 |
| 08/28/2026 16:07 | 500 | 18.53 |
| 08/28/2026 16:07 | 100 | 18.54 |
| 08/28/2026 16:07 | 5 | 18.55 |
| 08/28/2026 16:07 | 100 | 18.55 |
| 08/28/2026 16:07 | 100 | 18.55 |
| 08/28/2026 16:07 | 1 | 18.55 |
| 08/28/2026 16:07 | 25 | 18.55 |
| 08/28/2026 16:07 | 5 | 18.56 |
| 08/28/2026 16:07 | 15 | 18.56 |
| 08/28/2026 16:07 | 52 | 18.56 |
| 08/28/2026 16:07 | 52 | 18.56 |
| 08/28/2026 16:07 | 48 | 18.56 |
| 08/28/2026 16:07 | 30 | 18.56 |
| 08/28/2026 16:07 | 122 | 18.56 |
| 08/28/2026 16:07 | 66 | 18.56 |
| 08/28/2026 16:07 | 1 | 18.57 |
| 08/28/2026 16:07 | 512 | 18.56 |
| 08/28/2026 16:07 | 218 | 18.56 |
| 08/28/2026 16:07 | 6 | 18.56 |
| 08/28/2026 16:07 | 1 | 18.57 |
| 08/28/2026 16:07 | 10 | 18.57 |
| 08/28/2026 16:07 | 1 | 18.57 |
| 08/28/2026 16:07 | 1 | 18.57 |
| 08/28/2026 16:07 | 66 | 18.57 |
| 08/28/2026 16:07 | 86 | 18.57 |
| 08/28/2026 16:06 | 20 | 18.59 |
| 08/28/2026 16:06 | 50 | 18.59 |
| 08/28/2026 16:06 | 3 | 18.59 |
| 08/28/2026 16:06 | 100 | 18.58 |
| 08/28/2026 16:06 | 25 | 18.58 |
| 08/28/2026 16:06 | 10 | 18.58 |
| 08/28/2026 16:06 | 25 | 18.58 |
| 08/28/2026 16:06 | 200 | 18.58 |
| 08/28/2026 16:06 | 2 | 18.57 |
| 08/28/2026 16:06 | 24 | 18.57 |
| 08/28/2026 16:06 | 100 | 18.56 |
| 08/28/2026 16:06 | 176 | 18.56 |
| 08/28/2026 16:06 | 130 | 18.56 |
| 08/28/2026 16:06 | 470 | 18.56 |
| 08/28/2026 16:06 | 130 | 18.56 |
| 08/28/2026 16:06 | 100 | 18.56 |
| 08/28/2026 16:06 | 470 | 18.56 |
| 08/28/2026 16:06 | 100 | 18.56 |
| 08/28/2026 16:06 | 24 | 18.56 |
| 08/28/2026 16:06 | 200 | 18.56 |
| 08/28/2026 16:06 | 100 | 18.56 |
| 08/28/2026 16:06 | 176 | 18.56 |
| 08/28/2026 16:06 | 200 | 18.56 |
| 08/28/2026 16:06 | 300 | 18.56 |
| 08/28/2026 16:06 | 182 | 18.56 |
| 08/28/2026 16:06 | 412 | 18.56 |
| 08/28/2026 16:06 | 6 | 18.56 |
| 08/28/2026 16:06 | 200 | 18.56 |
| 08/28/2026 16:06 | 131 | 18.56 |
| 08/28/2026 16:06 | 269 | 18.56 |
| 08/28/2026 16:06 | 100 | 18.56 |
| 08/28/2026 16:06 | 76 | 18.57 |
| 08/28/2026 16:06 | 5 | 18.57 |
| 08/28/2026 16:06 | 100 | 18.57 |
| 08/28/2026 16:06 | 94 | 18.57 |
| 08/28/2026 16:06 | 120 | 18.57 |
| 08/28/2026 16:06 | 57 | 18.57 |
| 08/28/2026 16:06 | 8 | 18.57 |
| 08/28/2026 16:06 | 1 | 18.57 |
| 08/28/2026 16:06 | 54 | 18.57 |
| 08/28/2026 16:06 | 142 | 18.57 |
| 08/28/2026 16:06 | 8 | 18.57 |
| 08/28/2026 16:06 | 25 | 18.58 |
| 08/28/2026 16:06 | 15 | 18.58 |
| 08/28/2026 16:06 | 26 | 18.59 |
| 08/28/2026 16:06 | 2 | 18.59 |
| 08/28/2026 16:06 | 2 | 18.605 |
| 08/28/2026 16:06 | 85 | 18.58 |
| 08/28/2026 16:06 | 15 | 18.58 |
| 08/28/2026 16:06 | 79 | 18.59 |
| 08/28/2026 16:06 | 100 | 18.59 |
| 08/28/2026 16:06 | 21 | 18.59 |
| 08/28/2026 16:06 | 100 | 18.59 |
| 08/28/2026 16:06 | 100 | 18.59 |
| 08/28/2026 16:06 | 1 | 18.60 |
| 08/28/2026 16:06 | 300 | 18.60 |
| 08/28/2026 16:06 | 810 | 18.60 |
| 08/28/2026 16:06 | 190 | 18.60 |
| 08/28/2026 16:06 | 154 | 18.60 |
| 08/28/2026 16:06 | 5 | 18.60 |
| 08/28/2026 16:05 | 1 | 18.61 |
| 08/28/2026 16:05 | 10 | 18.61 |
| 08/28/2026 16:05 | 25 | 18.62 |
| 08/28/2026 16:05 | 2 | 18.64 |
| 08/28/2026 16:05 | 100 | 18.65 |
| 08/28/2026 16:05 | 1 | 18.66 |
| 08/28/2026 16:05 | 15 | 18.66 |
| 08/28/2026 16:05 | 100 | 18.66 |
| 08/28/2026 16:05 | 10 | 18.69 |
| 08/28/2026 16:05 | 96 | 18.67 |
| 08/28/2026 16:05 | 4 | 18.69 |
| 08/28/2026 16:05 | 90 | 18.67 |
| 08/28/2026 16:05 | 6 | 18.67 |
| 08/28/2026 16:05 | 4 | 18.67 |
| 08/28/2026 16:05 | 100 | 18.68 |
| 08/28/2026 16:05 | 5 | 18.68 |
| 08/28/2026 16:05 | 49 | 18.68 |
| 08/28/2026 16:05 | 51 | 18.68 |
| 08/28/2026 16:05 | 100 | 18.68 |
| 08/28/2026 16:05 | 3 | 18.68 |
| 08/28/2026 16:05 | 58 | 18.67 |
| 08/28/2026 16:05 | 6 | 18.67 |
| 08/28/2026 16:05 | 130 | 18.67 |
| 08/28/2026 16:05 | 100 | 18.68 |
| 08/28/2026 16:04 | 56 | 18.68 |
| 08/28/2026 16:04 | 200 | 18.69 |
| 08/28/2026 16:04 | 99 | 18.69 |
| 08/28/2026 16:04 | 1 | 18.69 |
| 08/28/2026 16:04 | 45 | 18.61 |
| 08/28/2026 16:04 | 52 | 18.61 |
| 08/28/2026 16:04 | 48 | 18.61 |
| 08/28/2026 16:04 | 195 | 18.61 |
| 08/28/2026 16:04 | 89 | 18.61 |
| 08/28/2026 16:04 | 97 | 18.60 |
| 08/28/2026 16:04 | 29 | 18.61 |
| 08/28/2026 16:04 | 63 | 18.61 |
| 08/28/2026 16:04 | 25 | 18.61 |
| 08/28/2026 16:04 | 32 | 18.61 |
| 08/28/2026 16:04 | 917 | 18.61 |
| 08/28/2026 16:04 | 25 | 18.61 |
| 08/28/2026 16:04 | 390 | 18.61 |
| 08/28/2026 16:04 | 85 | 18.61 |
| 08/28/2026 16:04 | 1566 | 18.61 |
| 08/28/2026 16:04 | 58 | 18.61 |
| 08/28/2026 16:04 | 6 | 18.61 |
| 08/28/2026 16:04 | 100 | 18.61 |
| 08/28/2026 16:04 | 100 | 18.61 |
| 08/28/2026 16:04 | 29 | 18.61 |
| 08/28/2026 16:04 | 166 | 18.61 |
| 08/28/2026 16:04 | 14 | 18.60 |
| 08/28/2026 16:04 | 48 | 18.60 |
| 08/28/2026 16:04 | 672 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 9 | 18.60 |
| 08/28/2026 16:04 | 928 | 18.60 |
| 08/28/2026 16:04 | 1950 | 18.60 |
| 08/28/2026 16:04 | 50 | 18.60 |
| 08/28/2026 16:04 | 300 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 14 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 48 | 18.60 |
| 08/28/2026 16:04 | 1 | 18.61 |
| 08/28/2026 16:04 | 83 | 18.61 |
| 08/28/2026 16:04 | 23 | 18.61 |
| 08/28/2026 16:04 | 8 | 18.61 |
| 08/28/2026 16:04 | 22 | 18.61 |
| 08/28/2026 16:04 | 3 | 18.61 |
| 08/28/2026 16:04 | 3 | 18.61 |
| 08/28/2026 16:04 | 4 | 18.61 |
| 08/28/2026 16:04 | 10 | 18.61 |
| 08/28/2026 16:04 | 10 | 18.61 |
| 08/28/2026 16:04 | 32 | 18.61 |
| 08/28/2026 16:04 | 30 | 18.60 |
| 08/28/2026 16:04 | 85 | 18.60 |
| 08/28/2026 16:04 | 15 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.595 |
| 08/28/2026 16:04 | 35 | 18.60 |
| 08/28/2026 16:04 | 35 | 18.60 |
| 08/28/2026 16:04 | 1 | 18.60 |
| 08/28/2026 16:04 | 300 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 9 | 18.60 |
| 08/28/2026 16:04 | 10 | 18.60 |
| 08/28/2026 16:04 | 830 | 18.60 |
| 08/28/2026 16:04 | 3 | 18.61 |
| 08/28/2026 16:04 | 50 | 18.61 |
| 08/28/2026 16:04 | 47 | 18.61 |
| 08/28/2026 16:04 | 9 | 18.61 |
| 08/28/2026 16:04 | 28 | 18.61 |
| 08/28/2026 16:04 | 50 | 18.60 |
| 08/28/2026 16:04 | 31 | 18.60 |
| 08/28/2026 16:04 | 44 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 24 | 18.60 |
| 08/28/2026 16:04 | 53 | 18.60 |
| 08/28/2026 16:04 | 47 | 18.61 |
| 08/28/2026 16:04 | 24 | 18.62 |
| 08/28/2026 16:04 | 868 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.60 |
| 08/28/2026 16:04 | 3 | 18.60 |
| 08/28/2026 16:04 | 1000 | 18.60 |
| 08/28/2026 16:04 | 100 | 18.62 |
| 08/28/2026 16:04 | 100 | 18.62 |
| 08/28/2026 16:04 | 20 | 18.62 |
| 08/28/2026 16:04 | 5 | 18.63 |
| 08/28/2026 16:04 | 100 | 18.63 |
| 08/28/2026 16:04 | 29 | 18.65 |
| 08/28/2026 16:04 | 100 | 18.65 |
| 08/28/2026 16:04 | 2 | 18.67 |
| 08/28/2026 16:04 | 100 | 18.67 |
| 08/28/2026 16:04 | 100 | 18.66 |
| 08/28/2026 16:04 | 100 | 18.67 |
| 08/28/2026 16:04 | 2 | 18.69 |
| 08/28/2026 16:04 | 2 | 18.69 |
| 08/28/2026 16:04 | 100 | 18.68 |
| 08/28/2026 16:04 | 100 | 18.68 |
| 08/28/2026 16:04 | 100 | 18.68 |
| 08/28/2026 16:04 | 100 | 18.67 |
| 08/28/2026 16:03 | 2 | 18.655 |
| 08/28/2026 16:03 | 10 | 18.65 |
| 08/28/2026 16:03 | 5 | 18.65 |
| 08/28/2026 16:03 | 1 | 18.64 |
| 08/28/2026 16:03 | 100 | 18.63 |
| 08/28/2026 16:03 | 93 | 18.63 |
| 08/28/2026 16:03 | 7 | 18.63 |
| 08/28/2026 16:03 | 5 | 18.68 |
| 08/28/2026 16:03 | 200 | 18.68 |
| 08/28/2026 16:03 | 350 | 18.68 |
| 08/28/2026 16:03 | 9 | 18.70 |
| 08/28/2026 16:03 | 50 | 18.68 |
| 08/28/2026 16:03 | 50 | 18.68 |
| 08/28/2026 16:03 | 100 | 18.70 |
| 08/28/2026 16:03 | 300 | 18.70 |
| 08/28/2026 16:03 | 6 | 18.70 |
| 08/28/2026 16:03 | 213 | 18.70 |
| 08/28/2026 16:03 | 12 | 18.70 |
| 08/28/2026 16:03 | 75 | 18.70 |
| 08/28/2026 16:03 | 92 | 18.71 |
| 08/28/2026 16:03 | 8 | 18.71 |
| 08/28/2026 16:03 | 100 | 18.71 |
| 08/28/2026 16:03 | 200 | 18.71 |
| 08/28/2026 16:03 | 100 | 18.71 |
| 08/28/2026 16:02 | 100 | 18.71 |
| 08/28/2026 16:02 | 200 | 18.71 |
| 08/28/2026 16:02 | 135 | 18.71 |
| 08/28/2026 16:02 | 583 | 18.71 |
| 08/28/2026 16:02 | 1 | 18.71 |
| 08/28/2026 16:02 | 1 | 18.72 |
| 08/28/2026 16:02 | 100 | 18.73 |
| 08/28/2026 16:02 | 200 | 18.73 |
| 08/28/2026 16:02 | 99 | 18.71 |
| 08/28/2026 16:02 | 89 | 18.73 |
| 08/28/2026 16:02 | 11 | 18.73 |
| 08/28/2026 16:02 | 100 | 18.73 |
| 08/28/2026 16:02 | 100 | 18.74 |
| 08/28/2026 16:02 | 2 | 18.765 |
| 08/28/2026 16:02 | 56 | 18.75 |
| 08/28/2026 16:02 | 100 | 18.75 |
| 08/28/2026 16:02 | 8 | 18.76 |
| 08/28/2026 16:02 | 100 | 18.75 |
| 08/28/2026 16:02 | 88 | 18.76 |
| 08/28/2026 16:02 | 6 | 18.76 |
| 08/28/2026 16:02 | 6 | 18.77 |
| 08/28/2026 16:01 | 5 | 18.79 |
| 08/28/2026 16:01 | 22 | 18.79 |
| 08/28/2026 16:01 | 4 | 18.80 |
| 08/28/2026 16:01 | 4 | 18.79 |
| 08/28/2026 16:01 | 2 | 18.79 |
| 08/28/2026 16:01 | 100 | 18.785 |
| 08/28/2026 16:01 | 100 | 18.78 |
| 08/28/2026 16:01 | 100 | 18.79 |
| 08/28/2026 16:01 | 300 | 18.77 |
| 08/28/2026 16:01 | 6 | 18.76 |
| 08/28/2026 16:01 | 2 | 18.775 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 50 | 18.77 |
| 08/28/2026 16:01 | 2 | 18.775 |
| 08/28/2026 16:01 | 43 | 18.78 |
| 08/28/2026 16:01 | 191 | 18.77 |
| 08/28/2026 16:01 | 100 | 18.78 |
| 08/28/2026 16:01 | 8 | 18.78 |
| 08/28/2026 16:01 | 28 | 18.80 |
| 08/28/2026 16:01 | 100 | 18.80 |
| 08/28/2026 16:01 | 100 | 18.81 |
| 08/28/2026 16:01 | 100 | 18.81 |
| 08/28/2026 16:01 | 50 | 18.81 |
| 08/28/2026 16:01 | 50 | 18.81 |
| 08/28/2026 16:01 | 100 | 18.82 |
| 08/28/2026 16:01 | 100 | 18.81 |
| 08/28/2026 16:01 | 1 | 18.81 |
| 08/28/2026 16:01 | 100 | 18.81 |
| 08/28/2026 16:01 | 32 | 18.84 |
| 08/28/2026 16:01 | 50 | 18.84 |
| 08/28/2026 16:01 | 100 | 18.84 |
| 08/28/2026 16:01 | 1 | 18.87 |
| 08/28/2026 16:01 | 4 | 18.87 |
| 08/28/2026 16:01 | 4297 | 18.87 |
| 08/28/2026 16:01 | 100 | 18.87 |
| 08/28/2026 16:01 | 20 | 18.87 |
| 08/28/2026 16:01 | 5 | 18.89 |
| 08/28/2026 16:01 | 100 | 18.89 |
| 08/28/2026 16:01 | 8 | 18.89 |
| 08/28/2026 16:01 | 28 | 18.90 |
| 08/28/2026 16:01 | 200 | 18.90 |
| 08/28/2026 16:01 | 5 | 18.90 |
| 08/28/2026 16:01 | 84 | 18.90 |
| 08/28/2026 16:01 | 9 | 18.90 |
| 08/28/2026 16:01 | 45 | 18.90 |
| 08/28/2026 16:01 | 8 | 18.90 |
| 08/28/2026 16:01 | 179 | 18.94 |
| 08/28/2026 16:01 | 200 | 18.94 |
| 08/28/2026 16:00 | 50 | 18.98 |
| 08/28/2026 16:00 | 100 | 18.95 |
| 08/28/2026 16:00 | 4 | 18.95 |
| 08/28/2026 16:00 | 2 | 18.95 |
| 08/28/2026 16:00 | 68 | 18.92 |
| 08/28/2026 16:00 | 83 | 18.92 |
| 08/28/2026 16:00 | 17 | 18.92 |
| 08/28/2026 16:00 | 1 | 18.92 |
| 08/28/2026 16:00 | 25 | 18.89 |
| 08/28/2026 16:00 | 23 | 18.89 |
| 08/28/2026 16:00 | 37 | 18.89 |
| 08/28/2026 16:00 | 10 | 18.89 |
| 08/28/2026 16:00 | 31 | 18.89 |
| 08/28/2026 16:00 | 69 | 18.89 |
| 08/28/2026 16:00 | 31 | 18.89 |
| 08/28/2026 16:00 | 100 | 18.89 |
| 08/28/2026 16:00 | 100 | 18.89 |
| 08/28/2026 16:00 | 100 | 18.89 |
| 08/28/2026 16:00 | 100 | 18.89 |
| 08/28/2026 16:00 | 6 | 18.89 |
| 08/28/2026 16:00 | 84 | 18.85 |
| 08/28/2026 16:00 | 100 | 18.86 |
| 08/28/2026 16:00 | 25 | 18.86 |
| 08/28/2026 16:00 | 26 | 18.86 |
| 08/28/2026 16:00 | 13 | 18.86 |
| 08/28/2026 16:00 | 100 | 18.85 |
| 08/28/2026 16:00 | 23 | 18.85 |
| 08/28/2026 16:00 | 100 | 18.85 |
| 08/28/2026 16:00 | 100 | 18.82 |
| 08/28/2026 16:00 | 200 | 18.82 |
| 08/28/2026 16:00 | 16 | 18.82 |
| 08/28/2026 16:00 | 100 | 18.83 |
| 08/28/2026 16:00 | 100 | 18.855 |
| 08/28/2026 16:00 | 100 | 18.855 |
| 08/28/2026 16:00 | 4 | 18.85 |
| 08/28/2026 16:00 | 6 | 18.85 |
| 08/28/2026 16:00 | 26 | 18.84 |
| 08/28/2026 16:00 | 7 | 18.84 |
| 08/28/2026 16:00 | 34 | 18.85 |
| 08/28/2026 16:00 | 10 | 18.85 |
| 08/28/2026 16:00 | 26 | 18.84 |
| 08/28/2026 16:00 | 13 | 18.84 |
| 08/28/2026 16:00 | 26 | 18.84 |
| 08/28/2026 16:00 | 74 | 18.84 |
| 08/28/2026 16:00 | 26 | 18.84 |
| 08/28/2026 16:00 | 34 | 18.82 |
| 08/28/2026 16:00 | 100 | 18.82 |
| 08/28/2026 16:00 | 1 | 18.83 |
| 08/28/2026 16:00 | 2 | 18.83 |
| 08/28/2026 16:00 | 1 | 18.85 |
| 08/28/2026 16:00 | 50 | 18.85 |
| 08/28/2026 16:00 | 5 | 18.85 |
| 08/28/2026 16:00 | 525 | 18.85 |
| 08/28/2026 16:00 | 56 | 18.86 |
| 08/28/2026 16:00 | 94 | 18.86 |
| 08/28/2026 16:00 | 106 | 18.86 |
| 08/28/2026 16:00 | 88 | 18.87 |
| 08/28/2026 16:00 | 43 | 18.87 |
| 08/28/2026 16:00 | 19 | 18.87 |
| 08/28/2026 16:00 | 10 | 18.87 |
| 08/28/2026 16:00 | 500 | 18.87 |
| 08/28/2026 16:00 | 20 | 18.87 |
| 08/28/2026 16:00 | 100 | 18.89 |
| 08/28/2026 16:00 | 485 | 18.89 |
| 08/28/2026 16:00 | 100 | 18.90 |
| 08/28/2026 16:00 | 43 | 18.90 |
| 08/28/2026 16:00 | 30 | 18.91 |
| 08/28/2026 16:00 | 57 | 18.90 |
| 08/28/2026 16:00 | 100 | 18.91 |
| 08/28/2026 16:00 | 60 | 18.91 |
| 08/28/2026 16:00 | 140 | 18.91 |
| 08/28/2026 16:00 | 83 | 18.91 |
| 08/28/2026 16:00 | 17 | 18.91 |
| 08/28/2026 16:00 | 17 | 18.91 |
| 08/28/2026 16:00 | 100 | 18.91 |
| 08/28/2026 16:00 | 100 | 18.91 |
| 08/28/2026 16:00 | 6 | 18.91 |
| 08/28/2026 16:00 | 1 | 18.93 |
| 08/28/2026 16:00 | 1 | 18.93 |
| 08/28/2026 16:00 | 32 | 18.93 |
| 08/28/2026 16:00 | 32 | 18.93 |
| 08/28/2026 16:00 | 19 | 18.93 |
| 08/28/2026 15:59 | 100 | 18.92 |
| 08/28/2026 15:59 | 94 | 18.91 |
| 08/28/2026 15:59 | 100 | 18.93 |
| 08/28/2026 15:59 | 69 | 18.94 |
| 08/28/2026 15:59 | 80 | 18.94 |
| 08/28/2026 15:59 | 18 | 18.96 |
| 08/28/2026 15:59 | 21 | 18.96 |
| 08/28/2026 15:59 | 100 | 18.96 |
| 08/28/2026 15:59 | 100 | 18.96 |
| 08/28/2026 15:59 | 40 | 18.985 |
| 08/28/2026 15:59 | 15 | 18.985 |
| 08/28/2026 15:59 | 2 | 18.99 |
| 08/28/2026 15:59 | 4 | 18.99 |
| 08/28/2026 15:59 | 27 | 18.99 |
| 08/28/2026 15:59 | 4 | 18.99 |
| 08/28/2026 15:59 | 32 | 18.99 |
| 08/28/2026 15:59 | 31 | 18.99 |
| 08/28/2026 15:59 | 6 | 18.99 |
| 08/28/2026 15:59 | 50 | 18.98 |
| 08/28/2026 15:59 | 25 | 18.99 |
| 08/28/2026 15:59 | 13 | 18.99 |
| 08/28/2026 15:59 | 52 | 19.00 |
| 08/28/2026 15:59 | 25 | 19.00 |
| 08/28/2026 15:59 | 25 | 19.00 |
| 08/28/2026 15:59 | 13 | 19.00 |
| 08/28/2026 15:59 | 20 | 19.01 |
| 08/28/2026 15:59 | 80 | 19.01 |
| 08/28/2026 15:59 | 100 | 19.01 |
| 08/28/2026 15:59 | 52 | 19.01 |
| 08/28/2026 15:59 | 100 | 19.01 |
| 08/28/2026 15:59 | 25 | 19.01 |
| 08/28/2026 15:59 | 25 | 19.01 |
| 08/28/2026 15:59 | 13 | 19.01 |
| 08/28/2026 15:59 | 10 | 19.02 |
| 08/28/2026 15:59 | 4 | 19.02 |
| 08/28/2026 15:59 | 10 | 19.03 |
| 08/28/2026 15:59 | 10 | 19.03 |
| 08/28/2026 15:59 | 5 | 19.03 |
| 08/28/2026 15:59 | 5 | 19.03 |
| 08/28/2026 15:59 | 6 | 19.04 |
| 08/28/2026 15:59 | 1 | 19.04 |
| 08/28/2026 15:59 | 1 | 19.03 |
| 08/28/2026 15:59 | 300 | 19.03 |
| 08/28/2026 15:59 | 100 | 19.03 |
| 08/28/2026 15:59 | 5 | 19.02 |
| 08/28/2026 15:59 | 10 | 19.02 |
| 08/28/2026 15:59 | 2 | 19.02 |
| 08/28/2026 15:59 | 1 | 19.02 |
| 08/28/2026 15:59 | 2 | 19.02 |
| 08/28/2026 15:59 | 5 | 19.02 |
| 08/28/2026 15:59 | 93 | 19.02 |
| 08/28/2026 15:59 | 5 | 19.01 |
| 08/28/2026 15:59 | 5 | 19.01 |
| 08/28/2026 15:59 | 10 | 19.00 |
| 08/28/2026 15:59 | 84 | 19.00 |
| 08/28/2026 15:59 | 96 | 18.98 |
| 08/28/2026 15:59 | 4 | 18.98 |
| 08/28/2026 15:59 | 1 | 18.97 |
| 08/28/2026 15:58 | 200 | 18.95 |
| 08/28/2026 15:58 | 28 | 18.95 |
| 08/28/2026 15:58 | 8 | 18.965 |
| 08/28/2026 15:58 | 3 | 18.965 |
| 08/28/2026 15:58 | 72 | 18.95 |
| 08/28/2026 15:58 | 16 | 18.95 |
| 08/28/2026 15:58 | 12 | 18.95 |
| 08/28/2026 15:57 | 1 | 18.97 |
| 08/28/2026 15:57 | 1 | 18.96 |
| 08/28/2026 15:57 | 41 | 18.96 |
| 08/28/2026 15:57 | 1 | 18.96 |
| 08/28/2026 15:57 | 10 | 18.96 |
| 08/28/2026 15:57 | 20 | 18.96 |
| 08/28/2026 15:57 | 41 | 18.96 |
| 08/28/2026 15:57 | 200 | 18.96 |
| 08/28/2026 15:57 | 8 | 18.96 |
| 08/28/2026 15:57 | 19 | 18.96 |
| 08/28/2026 15:57 | 55 | 18.96 |
| 08/28/2026 15:57 | 81 | 18.955 |
| 08/28/2026 15:57 | 19 | 18.955 |
| 08/28/2026 15:57 | 53 | 18.95 |
| 08/28/2026 15:57 | 122 | 18.95 |
| 08/28/2026 15:57 | 25 | 18.95 |
| 08/28/2026 15:57 | 12 | 18.95 |
| 08/28/2026 15:57 | 10 | 18.965 |
| 08/28/2026 15:57 | 5 | 18.965 |
| 08/28/2026 15:57 | 60 | 18.96 |
| 08/28/2026 15:57 | 140 | 18.96 |
| 08/28/2026 15:56 | 1 | 18.93 |
| 08/28/2026 15:56 | 100 | 18.93 |
| 08/28/2026 15:56 | 5 | 18.93 |
| 08/28/2026 15:56 | 25 | 18.93 |
| 08/28/2026 15:56 | 100 | 18.93 |
| 08/28/2026 15:56 | 60 | 18.95 |
| 08/28/2026 15:56 | 200 | 18.95 |
| 08/28/2026 15:56 | 100 | 18.95 |
| 08/28/2026 15:56 | 1 | 18.96 |
| 08/28/2026 15:56 | 5 | 18.96 |
| 08/28/2026 15:56 | 225 | 18.95 |
| 08/28/2026 15:56 | 175 | 18.95 |
| 08/28/2026 15:56 | 5 | 18.965 |
| 08/28/2026 15:56 | 200 | 18.96 |
| 08/28/2026 15:56 | 2 | 18.97 |
| 08/28/2026 15:55 | 20 | 18.99 |
| 08/28/2026 15:55 | 7 | 18.99 |
| 08/28/2026 15:55 | 2 | 18.98 |
| 08/28/2026 15:55 | 100 | 18.98 |
| 08/28/2026 15:55 | 2 | 18.995 |
| 08/28/2026 15:55 | 15 | 18.99 |
| 08/28/2026 15:55 | 10 | 18.99 |
| 08/28/2026 15:55 | 29 | 18.99 |
| 08/28/2026 15:55 | 3 | 18.99 |
| 08/28/2026 15:55 | 3 | 18.99 |
| 08/28/2026 15:55 | 83 | 18.98 |
| 08/28/2026 15:55 | 17 | 18.98 |
| 08/28/2026 15:55 | 9 | 18.98 |
| 08/28/2026 15:55 | 11 | 18.98 |
| 08/28/2026 15:55 | 25 | 18.98 |
| 08/28/2026 15:55 | 100 | 18.99 |
| 08/28/2026 15:55 | 5 | 18.995 |
| 08/28/2026 15:55 | 2 | 18.995 |
| 08/28/2026 15:55 | 70 | 19.00 |
| 08/28/2026 15:55 | 100 | 19.00 |
| 08/28/2026 15:55 | 100 | 18.97 |
| 08/28/2026 15:55 | 300 | 18.97 |
| 08/28/2026 15:55 | 500 | 18.95 |
| 08/28/2026 15:55 | 4 | 18.94 |
| 08/28/2026 15:55 | 6 | 18.94 |
| 08/28/2026 15:55 | 92 | 18.94 |
| 08/28/2026 15:55 | 8 | 18.94 |
| 08/28/2026 15:55 | 300 | 18.935 |
| 08/28/2026 15:55 | 100 | 18.935 |
| 08/28/2026 15:55 | 100 | 18.93 |
| 08/28/2026 15:55 | 400 | 18.93 |
| 08/28/2026 15:55 | 1 | 18.935 |
| 08/28/2026 15:55 | 15 | 18.93 |
| 08/28/2026 15:55 | 30 | 18.93 |
| 08/28/2026 15:55 | 3 | 18.94 |
| 08/28/2026 15:55 | 1 | 18.94 |
| 08/28/2026 15:55 | 2 | 18.94 |
| 08/28/2026 15:55 | 100 | 18.94 |
| 08/28/2026 15:55 | 10 | 18.94 |
| 08/28/2026 15:55 | 7 | 18.955 |
| 08/28/2026 15:54 | 10 | 18.96 |
| 08/28/2026 15:54 | 10 | 18.96 |
| 08/28/2026 15:54 | 43 | 18.95 |
| 08/28/2026 15:54 | 47 | 18.95 |
| 08/28/2026 15:54 | 16 | 18.95 |
| 08/28/2026 15:54 | 184 | 18.95 |
| 08/28/2026 15:54 | 16 | 18.95 |
| 08/28/2026 15:54 | 47 | 18.95 |
| 08/28/2026 15:54 | 137 | 18.95 |
| 08/28/2026 15:54 | 5 | 18.955 |
| 08/28/2026 15:54 | 5 | 18.955 |
| 08/28/2026 15:54 | 50 | 18.95 |
| 08/28/2026 15:54 | 88 | 18.96 |
| 08/28/2026 15:54 | 100 | 18.96 |
| 08/28/2026 15:54 | 20 | 18.98 |
| 08/28/2026 15:54 | 7 | 18.98 |
| 08/28/2026 15:53 | 100 | 18.98 |
| 08/28/2026 15:53 | 100 | 18.98 |
| 08/28/2026 15:53 | 10 | 18.97 |
| 08/28/2026 15:53 | 5 | 18.975 |
| 08/28/2026 15:53 | 2 | 18.975 |
| 08/28/2026 15:53 | 5 | 18.985 |
| 08/28/2026 15:53 | 110 | 18.98 |
| 08/28/2026 15:53 | 44 | 18.98 |
| 08/28/2026 15:53 | 4 | 18.98 |
| 08/28/2026 15:53 | 5 | 18.98 |
| 08/28/2026 15:53 | 202 | 18.96 |
| 08/28/2026 15:53 | 48 | 18.96 |
| 08/28/2026 15:53 | 100 | 18.95 |
| 08/28/2026 15:52 | 2 | 18.925 |
| 08/28/2026 15:52 | 4 | 18.93 |
| 08/28/2026 15:52 | 100 | 18.93 |
| 08/28/2026 15:52 | 30 | 18.93 |
| 08/28/2026 15:52 | 10 | 18.93 |
| 08/28/2026 15:52 | 100 | 18.93 |
| 08/28/2026 15:52 | 10 | 18.955 |
| 08/28/2026 15:52 | 7 | 18.955 |
| 08/28/2026 15:52 | 20 | 18.97 |
| 08/28/2026 15:52 | 7 | 18.97 |
| 08/28/2026 15:52 | 2 | 18.97 |
| 08/28/2026 15:52 | 100 | 18.94 |
| 08/28/2026 15:52 | 7 | 18.94 |
| 08/28/2026 15:52 | 2 | 18.91 |
| 08/28/2026 15:52 | 2 | 18.91 |
| 08/28/2026 15:52 | 100 | 18.91 |
| 08/28/2026 15:51 | 2 | 18.93 |
| 08/28/2026 15:51 | 225 | 18.92 |
| 08/28/2026 15:51 | 175 | 18.92 |
| 08/28/2026 15:51 | 28 | 18.93 |
| 08/28/2026 15:51 | 36 | 18.93 |
| 08/28/2026 15:51 | 25 | 18.91 |
| 08/28/2026 15:51 | 100 | 18.91 |
| 08/28/2026 15:51 | 29 | 18.91 |
| 08/28/2026 15:51 | 28 | 18.91 |
| 08/28/2026 15:51 | 14 | 18.91 |
| 08/28/2026 15:51 | 100 | 18.92 |
| 08/28/2026 15:51 | 100 | 18.91 |
| 08/28/2026 15:51 | 200 | 18.91 |
| 08/28/2026 15:51 | 100 | 18.92 |
| 08/28/2026 15:51 | 100 | 18.92 |
| 08/28/2026 15:51 | 3 | 18.93 |
| 08/28/2026 15:51 | 12 | 18.93 |
| 08/28/2026 15:51 | 20 | 18.93 |
| 08/28/2026 15:51 | 300 | 18.93 |
| 08/28/2026 15:51 | 2 | 18.96 |
| 08/28/2026 15:51 | 100 | 18.95 |
| 08/28/2026 15:51 | 2 | 18.93 |
| 08/28/2026 15:51 | 50 | 18.92 |
| 08/28/2026 15:51 | 50 | 18.92 |
| 08/28/2026 15:51 | 2 | 18.91 |
| 08/28/2026 15:51 | 20 | 18.92 |
| 08/28/2026 15:51 | 3 | 18.925 |
| 08/28/2026 15:51 | 4 | 18.925 |
| 08/28/2026 15:51 | 9 | 18.94 |
| 08/28/2026 15:51 | 1 | 18.94 |
| 08/28/2026 15:51 | 92 | 18.94 |
| 08/28/2026 15:51 | 9 | 18.94 |
| 08/28/2026 15:51 | 41 | 18.95 |
| 08/28/2026 15:51 | 2 | 18.95 |
| 08/28/2026 15:51 | 98 | 18.95 |
| 08/28/2026 15:51 | 2 | 18.965 |
| 08/28/2026 15:50 | 2 | 18.96 |
| 08/28/2026 15:50 | 4 | 18.96 |
| 08/28/2026 15:50 | 8 | 18.96 |
| 08/28/2026 15:50 | 3 | 18.97 |
| 08/28/2026 15:50 | 200 | 18.98 |
| 08/28/2026 15:50 | 43 | 18.98 |
| 08/28/2026 15:50 | 5 | 18.98 |
| 08/28/2026 15:50 | 2 | 18.98 |
| 08/28/2026 15:50 | 5 | 18.99 |
| 08/28/2026 15:50 | 100 | 18.98 |
| 08/28/2026 15:50 | 97 | 18.95 |
| 08/28/2026 15:50 | 3 | 18.95 |
| 08/28/2026 15:50 | 2 | 18.925 |
| 08/28/2026 15:50 | 20 | 18.925 |
| 08/28/2026 15:50 | 7 | 18.925 |
| 08/28/2026 15:50 | 100 | 18.92 |
| 08/28/2026 15:50 | 17 | 18.92 |
| 08/28/2026 15:50 | 71 | 18.92 |
| 08/28/2026 15:50 | 100 | 18.92 |
| 08/28/2026 15:50 | 390 | 18.92 |
| 08/28/2026 15:50 | 36 | 18.92 |
| 08/28/2026 15:50 | 38 | 18.92 |
| 08/28/2026 15:50 | 123 | 18.92 |
| 08/28/2026 15:50 | 100 | 18.92 |
| 08/28/2026 15:50 | 100 | 18.92 |
| 08/28/2026 15:50 | 29 | 18.92 |
| 08/28/2026 15:50 | 15 | 18.92 |
| 08/28/2026 15:50 | 30 | 18.92 |
| 08/28/2026 15:50 | 100 | 18.90 |
| 08/28/2026 15:50 | 43 | 18.90 |
| 08/28/2026 15:50 | 200 | 18.90 |
| 08/28/2026 15:50 | 300 | 18.91 |
| 08/28/2026 15:50 | 20 | 18.915 |
| 08/28/2026 15:50 | 200 | 18.91 |
| 08/28/2026 15:50 | 100 | 18.90 |
| 08/28/2026 15:50 | 110 | 18.90 |
| 08/28/2026 15:50 | 83 | 18.90 |
| 08/28/2026 15:50 | 9 | 18.90 |
| 08/28/2026 15:50 | 100 | 18.90 |
| 08/28/2026 15:50 | 25 | 18.90 |
| 08/28/2026 15:50 | 4 | 18.90 |
| 08/28/2026 15:50 | 300 | 18.91 |
| 08/28/2026 15:50 | 175 | 18.91 |
| 08/28/2026 15:50 | 43 | 18.91 |
| 08/28/2026 15:50 | 8 | 18.91 |
| 08/28/2026 15:50 | 7 | 18.925 |
| 08/28/2026 15:50 | 2 | 18.925 |
| 08/28/2026 15:50 | 100 | 18.92 |
| 08/28/2026 15:50 | 100 | 18.92 |
| 08/28/2026 15:50 | 41 | 18.91 |
| 08/28/2026 15:50 | 50 | 18.91 |
| 08/28/2026 15:50 | 7 | 18.88 |
| 08/28/2026 15:49 | 11 | 18.88 |
| 08/28/2026 15:49 | 100 | 18.88 |
| 08/28/2026 15:49 | 4 | 18.88 |
| 08/28/2026 15:49 | 2 | 18.905 |
| 08/28/2026 15:49 | 153 | 18.90 |
| 08/28/2026 15:49 | 17 | 18.90 |
| 08/28/2026 15:49 | 26 | 18.90 |
| 08/28/2026 15:49 | 28 | 18.90 |
| 08/28/2026 15:49 | 200 | 18.90 |
| 08/28/2026 15:49 | 100 | 18.90 |
| 08/28/2026 15:49 | 100 | 18.89 |
| 08/28/2026 15:49 | 26 | 18.89 |
| 08/28/2026 15:49 | 200 | 18.89 |
| 08/28/2026 15:49 | 28 | 18.89 |
| 08/28/2026 15:49 | 100 | 18.88 |
| 08/28/2026 15:49 | 50 | 18.90 |
| 08/28/2026 15:49 | 6 | 18.90 |
| 08/28/2026 15:49 | 40 | 18.90 |
| 08/28/2026 15:49 | 350 | 18.90 |
| 08/28/2026 15:49 | 25 | 18.90 |
| 08/28/2026 15:49 | 143 | 18.90 |
| 08/28/2026 15:49 | 95 | 18.90 |
| 08/28/2026 15:49 | 5 | 18.90 |
| 08/28/2026 15:49 | 1 | 18.92 |
| 08/28/2026 15:49 | 200 | 18.93 |
| 08/28/2026 15:49 | 60 | 18.94 |
| 08/28/2026 15:49 | 500 | 18.95 |
| 08/28/2026 15:49 | 25 | 18.96 |
| 08/28/2026 15:49 | 100 | 18.98 |
| 08/28/2026 15:49 | 5 | 18.98 |
| 08/28/2026 15:49 | 100 | 18.98 |
| 08/28/2026 15:49 | 100 | 18.98 |
| 08/28/2026 15:49 | 18 | 19.00 |
| 08/28/2026 15:49 | 2 | 19.00 |
| 08/28/2026 15:49 | 10 | 19.00 |
| 08/28/2026 15:49 | 100 | 19.00 |
| 08/28/2026 15:49 | 50 | 19.00 |
| 08/28/2026 15:49 | 100 | 19.00 |
| 08/28/2026 15:49 | 9 | 19.01 |
| 08/28/2026 15:49 | 300 | 19.01 |
| 08/28/2026 15:49 | 4 | 19.02 |
| 08/28/2026 15:49 | 100 | 19.02 |
| 08/28/2026 15:49 | 7 | 19.055 |
| 08/28/2026 15:49 | 30 | 19.055 |
| 08/28/2026 15:49 | 15 | 19.055 |
| 08/28/2026 15:49 | 98 | 19.055 |
| 08/28/2026 15:49 | 2 | 19.055 |
| 08/28/2026 15:48 | 1000 | 19.01 |
| 08/28/2026 15:48 | 100 | 19.02 |
| 08/28/2026 15:48 | 6 | 19.02 |
| 08/28/2026 15:48 | 100 | 19.02 |
| 08/28/2026 15:48 | 1 | 19.03 |
| 08/28/2026 15:48 | 100 | 19.03 |
| 08/28/2026 15:48 | 4 | 19.03 |
| 08/28/2026 15:48 | 100 | 19.03 |
| 08/28/2026 15:48 | 30 | 19.03 |
| 08/28/2026 15:48 | 5 | 19.00 |
| 08/28/2026 15:48 | 14 | 19.00 |
| 08/28/2026 15:47 | 7 | 18.975 |
| 08/28/2026 15:47 | 50 | 18.975 |
| 08/28/2026 15:47 | 5 | 18.975 |
| 08/28/2026 15:47 | 20 | 18.96 |
| 08/28/2026 15:47 | 9 | 18.97 |
| 08/28/2026 15:47 | 158 | 18.975 |
| 08/28/2026 15:47 | 90 | 18.97 |
| 08/28/2026 15:47 | 100 | 18.975 |
| 08/28/2026 15:47 | 50 | 18.96 |
| 08/28/2026 15:47 | 23 | 18.95 |
| 08/28/2026 15:47 | 435 | 18.95 |
| 08/28/2026 15:47 | 145 | 18.95 |
| 08/28/2026 15:47 | 10 | 18.95 |
| 08/28/2026 15:46 | 50 | 18.97 |
| 08/28/2026 15:46 | 200 | 19.00 |
| 08/28/2026 15:46 | 13 | 19.00 |
| 08/28/2026 15:46 | 600 | 19.00 |
| 08/28/2026 15:46 | 400 | 19.00 |
| 08/28/2026 15:46 | 80 | 19.01 |
| 08/28/2026 15:46 | 31 | 19.035 |
| 08/28/2026 15:46 | 19 | 19.04 |
| 08/28/2026 15:46 | 8 | 19.045 |
| 08/28/2026 15:46 | 2 | 19.045 |
| 08/28/2026 15:46 | 100 | 19.07 |
| 08/28/2026 15:46 | 200 | 19.08 |
| 08/28/2026 15:46 | 85 | 19.08 |
| 08/28/2026 15:46 | 7 | 19.08 |
| 08/28/2026 15:46 | 96 | 19.08 |
| 08/28/2026 15:46 | 204 | 19.08 |
| 08/28/2026 15:46 | 100 | 19.09 |
| 08/28/2026 15:46 | 1 | 19.09 |
| 08/28/2026 15:46 | 1 | 19.10 |
| 08/28/2026 15:46 | 300 | 19.10 |
| 08/28/2026 15:46 | 1 | 19.11 |
| 08/28/2026 15:46 | 7 | 19.11 |
| 08/28/2026 15:46 | 5 | 19.11 |
| 08/28/2026 15:46 | 5 | 19.12 |
| 08/28/2026 15:46 | 33 | 19.12 |
| 08/28/2026 15:45 | 10 | 19.14 |
| 08/28/2026 15:45 | 6 | 19.14 |
| 08/28/2026 15:45 | 7 | 19.13 |
| 08/28/2026 15:45 | 2 | 19.115 |
| 08/28/2026 15:45 | 14 | 19.10 |
| 08/28/2026 15:45 | 3 | 19.09 |
| 08/28/2026 15:45 | 20 | 19.09 |
| 08/28/2026 15:45 | 5 | 19.10 |
| 08/28/2026 15:45 | 5 | 19.10 |
| 08/28/2026 15:45 | 5 | 19.10 |
| 08/28/2026 15:45 | 100 | 19.10 |
| 08/28/2026 15:45 | 5 | 19.10 |
| 08/28/2026 15:45 | 5 | 19.11 |
| 08/28/2026 15:45 | 5 | 19.12 |
| 08/28/2026 15:44 | 30 | 19.17 |
| 08/28/2026 15:44 | 7 | 19.17 |
| 08/28/2026 15:44 | 12 | 19.17 |
| 08/28/2026 15:44 | 4 | 19.16 |
| 08/28/2026 15:43 | 10 | 19.155 |
| 08/28/2026 15:43 | 2 | 19.15 |
| 08/28/2026 15:43 | 10 | 19.135 |
| 08/28/2026 15:43 | 4 | 19.12 |
| 08/28/2026 15:43 | 26 | 19.13 |
| 08/28/2026 15:43 | 5 | 19.165 |
| 08/28/2026 15:43 | 18 | 19.16 |
| 08/28/2026 15:43 | 10 | 19.175 |
| 08/28/2026 15:42 | 100 | 19.18 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 300 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 300 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 300 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 300 | 19.20 |
| 08/28/2026 15:42 | 300 | 19.20 |
| 08/28/2026 15:42 | 50 | 19.20 |
| 08/28/2026 15:42 | 20 | 19.20 |
| 08/28/2026 15:42 | 400 | 19.21 |
| 08/28/2026 15:42 | 59 | 19.21 |
| 08/28/2026 15:42 | 19 | 19.22 |
| 08/28/2026 15:42 | 200 | 19.22 |
| 08/28/2026 15:42 | 3 | 19.23 |
| 08/28/2026 15:42 | 159 | 19.23 |
| 08/28/2026 15:42 | 100 | 19.23 |
| 08/28/2026 15:42 | 200 | 19.24 |
| 08/28/2026 15:41 | 100 | 19.27 |
| 08/28/2026 15:41 | 39 | 19.24 |
| 08/28/2026 15:41 | 5 | 19.24 |
| 08/28/2026 15:41 | 50 | 19.225 |
| 08/28/2026 15:41 | 43 | 19.225 |
| 08/28/2026 15:41 | 7 | 19.225 |
| 08/28/2026 15:41 | 114 | 19.23 |
| 08/28/2026 15:41 | 32 | 19.23 |
| 08/28/2026 15:41 | 10 | 19.23 |
| 08/28/2026 15:41 | 5 | 19.23 |
| 08/28/2026 15:41 | 6 | 19.22 |
| 08/28/2026 15:41 | 300 | 19.22 |
| 08/28/2026 15:41 | 94 | 19.22 |
| 08/28/2026 15:41 | 48 | 19.18 |
| 08/28/2026 15:41 | 20 | 19.18 |
| 08/28/2026 15:41 | 50 | 19.18 |
| 08/28/2026 15:40 | 6 | 19.165 |
| 08/28/2026 15:40 | 154 | 19.16 |
| 08/28/2026 15:40 | 4 | 19.16 |
| 08/28/2026 15:40 | 100 | 19.16 |
| 08/28/2026 15:40 | 6 | 19.19 |
| 08/28/2026 15:40 | 283 | 19.19 |
| 08/28/2026 15:40 | 10 | 19.205 |
| 08/28/2026 15:40 | 7 | 19.205 |
| 08/28/2026 15:40 | 8 | 19.205 |
| 08/28/2026 15:40 | 100 | 19.22 |
| 08/28/2026 15:40 | 50 | 19.205 |
| 08/28/2026 15:40 | 18 | 19.205 |
| 08/28/2026 15:40 | 50 | 19.215 |
| 08/28/2026 15:40 | 100 | 19.20 |
| 08/28/2026 15:40 | 100 | 19.20 |
| 08/28/2026 15:40 | 446 | 19.20 |
| 08/28/2026 15:39 | 1 | 19.21 |
| 08/28/2026 15:39 | 7 | 19.21 |
| 08/28/2026 15:39 | 7 | 19.215 |
| 08/28/2026 15:39 | 11 | 19.15 |
| 08/28/2026 15:39 | 25 | 19.16 |
| 08/28/2026 15:39 | 4 | 19.13 |
| 08/28/2026 15:39 | 6 | 19.13 |
| 08/28/2026 15:39 | 33 | 19.16 |
| 08/28/2026 15:39 | 50 | 19.175 |
| 08/28/2026 15:39 | 10 | 19.16 |
| 08/28/2026 15:39 | 5 | 19.16 |
| 08/28/2026 15:39 | 30 | 19.15 |
| 08/28/2026 15:39 | 200 | 19.15 |
| 08/28/2026 15:39 | 100 | 19.15 |
| 08/28/2026 15:39 | 98 | 19.13 |
| 08/28/2026 15:39 | 6 | 19.11 |
| 08/28/2026 15:39 | 20 | 19.07 |
| 08/28/2026 15:39 | 1 | 19.105 |
| 08/28/2026 15:38 | 3 | 19.105 |
| 08/28/2026 15:38 | 33 | 19.10 |
| 08/28/2026 15:38 | 100 | 19.10 |
| 08/28/2026 15:38 | 30 | 19.07 |
| 08/28/2026 15:38 | 50 | 19.08 |
| 08/28/2026 15:38 | 3 | 19.10 |
| 08/28/2026 15:38 | 265 | 19.05 |
| 08/28/2026 15:38 | 100 | 19.05 |
| 08/28/2026 15:38 | 1764 | 19.05 |
| 08/28/2026 15:38 | 421 | 19.05 |
| 08/28/2026 15:38 | 409 | 19.05 |
| 08/28/2026 15:38 | 406 | 19.05 |
| 08/28/2026 15:38 | 5 | 19.03 |
| 08/28/2026 15:38 | 100 | 19.04 |
| 08/28/2026 15:38 | 123 | 19.04 |
| 08/28/2026 15:37 | 10 | 19.035 |
| 08/28/2026 15:37 | 7 | 19.035 |
| 08/28/2026 15:37 | 50 | 19.04 |
| 08/28/2026 15:37 | 50 | 19.04 |
| 08/28/2026 15:37 | 50 | 19.04 |
| 08/28/2026 15:37 | 11 | 18.97 |
| 08/28/2026 15:37 | 62 | 19.00 |
| 08/28/2026 15:37 | 200 | 19.00 |
| 08/28/2026 15:37 | 6 | 19.00 |
| 08/28/2026 15:37 | 6 | 19.00 |
| 08/28/2026 15:37 | 4 | 18.99 |
| 08/28/2026 15:37 | 20 | 18.96 |
| 08/28/2026 15:37 | 89 | 19.00 |
| 08/28/2026 15:37 | 6 | 19.02 |
| 08/28/2026 15:37 | 100 | 19.03 |
| 08/28/2026 15:37 | 6 | 19.03 |
| 08/28/2026 15:37 | 100 | 19.04 |
| 08/28/2026 15:37 | 100 | 19.04 |
| 08/28/2026 15:37 | 6 | 19.04 |
| 08/28/2026 15:36 | 100 | 19.02 |
| 08/28/2026 15:36 | 94 | 19.06 |
| 08/28/2026 15:36 | 21 | 19.07 |
| 08/28/2026 15:36 | 22 | 19.07 |
| 08/28/2026 15:36 | 25 | 19.09 |
| 08/28/2026 15:36 | 37 | 19.09 |
| 08/28/2026 15:36 | 163 | 19.09 |
| 08/28/2026 15:36 | 44 | 19.09 |
| 08/28/2026 15:36 | 2 | 19.09 |
| 08/28/2026 15:36 | 54 | 19.09 |
| 08/28/2026 15:36 | 37 | 19.09 |
| 08/28/2026 15:36 | 54 | 19.09 |
| 08/28/2026 15:36 | 247 | 19.09 |
| 08/28/2026 15:36 | 47 | 19.09 |
| 08/28/2026 15:36 | 200 | 19.09 |
| 08/28/2026 15:36 | 100 | 19.09 |
| 08/28/2026 15:36 | 100 | 19.09 |
| 08/28/2026 15:36 | 13 | 19.07 |
| 08/28/2026 15:36 | 87 | 19.07 |
| 08/28/2026 15:36 | 100 | 19.03 |
| 08/28/2026 15:36 | 1 | 19.03 |
| 08/28/2026 15:36 | 175 | 18.98 |
| 08/28/2026 15:36 | 10 | 18.95 |
| 08/28/2026 15:36 | 152 | 18.95 |
| 08/28/2026 15:36 | 100 | 18.96 |
| 08/28/2026 15:36 | 100 | 18.96 |
| 08/28/2026 15:36 | 100 | 18.96 |
| 08/28/2026 15:36 | 100 | 18.97 |
| 08/28/2026 15:36 | 154 | 18.97 |
| 08/28/2026 15:36 | 100 | 18.97 |
| 08/28/2026 15:36 | 79 | 18.97 |
| 08/28/2026 15:36 | 19 | 18.97 |
| 08/28/2026 15:36 | 37 | 18.97 |
| 08/28/2026 15:36 | 6 | 18.97 |
| 08/28/2026 15:36 | 31 | 18.97 |
| 08/28/2026 15:36 | 69 | 18.96 |
| 08/28/2026 15:36 | 100 | 18.95 |
| 08/28/2026 15:36 | 100 | 18.94 |
| 08/28/2026 15:36 | 100 | 18.93 |
| 08/28/2026 15:36 | 100 | 18.93 |
| 08/28/2026 15:36 | 300 | 18.94 |
| 08/28/2026 15:36 | 100 | 18.94 |
| 08/28/2026 15:36 | 175 | 18.94 |
| 08/28/2026 15:36 | 19 | 18.98 |
| 08/28/2026 15:36 | 3 | 18.98 |
| 08/28/2026 15:36 | 2 | 18.98 |
| 08/28/2026 15:36 | 100 | 18.99 |
| 08/28/2026 15:36 | 1000 | 18.99 |
| 08/28/2026 15:36 | 1000 | 18.99 |
| 08/28/2026 15:36 | 300 | 19.00 |
| 08/28/2026 15:36 | 1 | 19.00 |
| 08/28/2026 15:36 | 1 | 19.00 |
| 08/28/2026 15:36 | 1 | 19.00 |
| 08/28/2026 15:36 | 50 | 19.00 |
| 08/28/2026 15:36 | 2 | 19.00 |
| 08/28/2026 15:36 | 200 | 19.01 |
| 08/28/2026 15:36 | 225 | 19.05 |
| 08/28/2026 15:36 | 175 | 19.05 |
| 08/28/2026 15:36 | 16 | 19.04 |
| 08/28/2026 15:36 | 2915 | 19.04 |
| 08/28/2026 15:36 | 20 | 19.05 |
| 08/28/2026 15:36 | 60 | 19.05 |
| 08/28/2026 15:36 | 32 | 19.06 |
| 08/28/2026 15:36 | 5 | 19.08 |
| 08/28/2026 15:36 | 60 | 19.08 |
| 08/28/2026 15:36 | 100 | 19.09 |
| 08/28/2026 15:36 | 100 | 19.10 |
| 08/28/2026 15:36 | 100 | 19.10 |
| 08/28/2026 15:36 | 100 | 19.10 |
| 08/28/2026 15:36 | 100 | 19.12 |
| 08/28/2026 15:35 | 60 | 19.16 |
| 08/28/2026 15:35 | 1000 | 19.16 |
| 08/28/2026 15:35 | 22 | 19.155 |
| 08/28/2026 15:35 | 2 | 19.17 |
| 08/28/2026 15:35 | 100 | 19.17 |
| 08/28/2026 15:35 | 100 | 19.17 |
| 08/28/2026 15:35 | 4 | 19.17 |
| 08/28/2026 15:35 | 5 | 19.15 |
| 08/28/2026 15:35 | 5 | 19.15 |
| 08/28/2026 15:35 | 77 | 19.15 |
| 08/28/2026 15:35 | 9 | 19.195 |
| 08/28/2026 15:35 | 8 | 19.195 |
| 08/28/2026 15:35 | 7 | 19.195 |
| 08/28/2026 15:35 | 100 | 19.19 |
| 08/28/2026 15:34 | 104 | 19.16 |
| 08/28/2026 15:34 | 100 | 19.17 |
| 08/28/2026 15:34 | 15 | 19.17 |
| 08/28/2026 15:34 | 15 | 19.165 |
| 08/28/2026 15:34 | 2 | 19.14 |
| 08/28/2026 15:34 | 900 | 19.14 |
| 08/28/2026 15:34 | 5 | 19.11 |
| 08/28/2026 15:34 | 50 | 19.10 |
| 08/28/2026 15:34 | 50 | 19.10 |
| 08/28/2026 15:34 | 50 | 19.10 |
| 08/28/2026 15:34 | 48 | 19.07 |
| 08/28/2026 15:34 | 252 | 19.07 |
| 08/28/2026 15:34 | 13 | 19.06 |
| 08/28/2026 15:34 | 15 | 19.07 |
| 08/28/2026 15:34 | 15 | 19.07 |
| 08/28/2026 15:34 | 16 | 19.07 |
| 08/28/2026 15:34 | 44 | 19.07 |
| 08/28/2026 15:34 | 8 | 19.07 |
| 08/28/2026 15:34 | 7 | 19.07 |
| 08/28/2026 15:34 | 15 | 19.07 |
| 08/28/2026 15:34 | 100 | 19.08 |
| 08/28/2026 15:34 | 64 | 19.11 |
| 08/28/2026 15:34 | 100 | 19.11 |
| 08/28/2026 15:34 | 34 | 19.13 |
| 08/28/2026 15:34 | 34 | 19.13 |
| 08/28/2026 15:34 | 100 | 19.085 |
| 08/28/2026 15:34 | 20 | 19.08 |
| 08/28/2026 15:34 | 19 | 19.09 |
| 08/28/2026 15:34 | 19 | 19.09 |
| 08/28/2026 15:34 | 10 | 19.09 |
| 08/28/2026 15:34 | 35 | 19.11 |
| 08/28/2026 15:34 | 200 | 19.11 |
| 08/28/2026 15:34 | 98 | 19.14 |
| 08/28/2026 15:34 | 22 | 19.15 |
| 08/28/2026 15:33 | 50 | 19.095 |
| 08/28/2026 15:33 | 22 | 19.08 |
| 08/28/2026 15:33 | 500 | 19.08 |
| 08/28/2026 15:32 | 2 | 19.13 |
| 08/28/2026 15:32 | 4 | 19.105 |
| 08/28/2026 15:32 | 7 | 19.105 |
| 08/28/2026 15:32 | 5 | 19.105 |
| 08/28/2026 15:32 | 2 | 19.08 |
| 08/28/2026 15:32 | 7 | 19.05 |
| 08/28/2026 15:32 | 17 | 19.08 |
| 08/28/2026 15:32 | 100 | 19.08 |
| 08/28/2026 15:32 | 100 | 19.08 |
| 08/28/2026 15:32 | 50 | 19.085 |
| 08/28/2026 15:32 | 100 | 19.07 |
| 08/28/2026 15:32 | 22 | 19.05 |
| 08/28/2026 15:32 | 2 | 19.06 |
| 08/28/2026 15:32 | 27 | 19.05 |
| 08/28/2026 15:32 | 1 | 19.05 |
| 08/28/2026 15:32 | 2 | 19.05 |
| 08/28/2026 15:32 | 5 | 19.06 |
| 08/28/2026 15:32 | 30 | 19.06 |
| 08/28/2026 15:32 | 100 | 19.06 |
| 08/28/2026 15:32 | 60 | 19.06 |
| 08/28/2026 15:32 | 100 | 19.08 |
| 08/28/2026 15:32 | 2 | 19.08 |
| 08/28/2026 15:32 | 10 | 19.10 |
| 08/28/2026 15:32 | 10 | 19.10 |
| 08/28/2026 15:32 | 200 | 19.10 |
| 08/28/2026 15:32 | 40 | 19.10 |
| 08/28/2026 15:32 | 11 | 19.11 |
| 08/28/2026 15:31 | 70 | 19.195 |
| 08/28/2026 15:31 | 23 | 19.195 |
| 08/28/2026 15:31 | 7 | 19.185 |
| 08/28/2026 15:31 | 30 | 19.22 |
| 08/28/2026 15:31 | 52 | 19.21 |
| 08/28/2026 15:31 | 50 | 19.21 |
| 08/28/2026 15:31 | 24 | 19.21 |
| 08/28/2026 15:31 | 100 | 19.21 |
| 08/28/2026 15:31 | 100 | 19.21 |
| 08/28/2026 15:31 | 1 | 19.145 |
| 08/28/2026 15:31 | 50 | 19.10 |
| 08/28/2026 15:30 | 100 | 19.17 |
| 08/28/2026 15:30 | 102 | 19.17 |
| 08/28/2026 15:30 | 100 | 19.17 |
| 08/28/2026 15:30 | 50 | 19.17 |
| 08/28/2026 15:30 | 200 | 19.18 |
| 08/28/2026 15:30 | 100 | 19.18 |
| 08/28/2026 15:30 | 100 | 19.18 |
| 08/28/2026 15:30 | 142 | 19.18 |
| 08/28/2026 15:30 | 100 | 19.18 |
| 08/28/2026 15:30 | 100 | 19.19 |
| 08/28/2026 15:30 | 200 | 19.18 |
| 08/28/2026 15:30 | 320 | 19.18 |
| 08/28/2026 15:30 | 100 | 19.18 |
| 08/28/2026 15:30 | 140 | 19.18 |
| 08/28/2026 15:30 | 95 | 19.22 |
| 08/28/2026 15:30 | 5 | 19.22 |
| 08/28/2026 15:30 | 100 | 19.22 |
| 08/28/2026 15:30 | 30 | 19.20 |
| 08/28/2026 15:30 | 493 | 19.20 |
| 08/28/2026 15:30 | 7 | 19.20 |
| 08/28/2026 15:30 | 100 | 19.20 |
| 08/28/2026 15:30 | 400 | 19.20 |
| 08/28/2026 15:30 | 300 | 19.20 |
| 08/28/2026 15:30 | 493 | 19.19 |
| 08/28/2026 15:30 | 20 | 19.12 |
| 08/28/2026 15:30 | 11 | 19.10 |
| 08/28/2026 15:30 | 2 | 19.10 |
| 08/28/2026 15:30 | 2 | 19.10 |
| 08/28/2026 15:30 | 200 | 19.05 |
| 08/28/2026 15:30 | 375 | 19.05 |
| 08/28/2026 15:30 | 600 | 19.05 |
| 08/28/2026 15:30 | 75 | 19.05 |
| 08/28/2026 15:30 | 200 | 19.01 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 20262 | 19.07 |
| 08/28/2026 15:30 | 1 | 19.07 |
| 08/28/2026 15:30 | 1 | 19.07 |
| 08/28/2026 15:30 | 5 | 19.07 |
| 08/28/2026 15:27 | 500 | 19.13 |
| 08/28/2026 15:26 | 19 | 19.18 |
| 08/28/2026 15:25 | 2 | 19.20 |
| 08/28/2026 15:20 | 10 | 19.13 |
| 08/28/2026 15:20 | 10 | 19.13 |
| 08/28/2026 15:19 | 10 | 19.13 |
| 08/28/2026 15:07 | 40 | 19.14 |
| 08/28/2026 15:07 | 6 | 19.19 |
| 08/28/2026 15:07 | 2 | 19.19 |
| 08/28/2026 15:06 | 200 | 19.16 |
| 08/28/2026 15:05 | 10 | 19.13 |
| 08/28/2026 15:04 | 40 | 19.15 |
| 08/28/2026 15:04 | 20 | 19.15 |
| 08/28/2026 14:52 | 10 | 19.13 |
| 08/28/2026 14:33 | 100 | 19.16 |
| 08/28/2026 14:33 | 10 | 19.16 |
| 08/28/2026 14:29 | 3 | 19.06 |
| 08/28/2026 14:29 | 10 | 19.10 |
| 08/28/2026 14:18 | 250 | 19.13 |
| 08/28/2026 14:11 | 200 | 19.03 |
| 08/28/2026 14:10 | 35 | 19.13 |
| 08/28/2026 13:46 | 75 | 19.06 |
| 08/28/2026 13:46 | 48 | 19.06 |
| 08/28/2026 13:46 | 97 | 19.06 |
| 08/28/2026 13:46 | 5 | 19.15 |
| 08/28/2026 13:46 | 10 | 19.13 |
| 08/28/2026 13:40 | 25 | 19.05 |
| 08/28/2026 13:37 | 275 | 19.07 |
| 08/28/2026 13:37 | 225 | 19.07 |
| 08/28/2026 13:37 | 100 | 19.11 |
| 08/28/2026 13:34 | 10 | 19.10 |
| 08/28/2026 13:14 | 29 | 19.14 |
| 08/28/2026 13:00 | 2 | 19.18 |
| 08/28/2026 12:59 | 13 | 19.10 |
| 08/28/2026 12:59 | 132 | 19.10 |
| 08/28/2026 12:59 | 526 | 19.10 |
| 08/28/2026 12:59 | 40 | 19.10 |
| 08/28/2026 12:59 | 20 | 19.10 |
| 08/28/2026 12:59 | 40 | 19.12 |
| 08/28/2026 12:56 | 30 | 19.07 |
| 08/28/2026 12:56 | 10 | 19.09 |
| 08/28/2026 12:56 | 40 | 19.12 |
| 08/28/2026 12:56 | 40 | 19.12 |
| 08/28/2026 12:54 | 15 | 19.13 |
| 08/28/2026 12:30 | 30 | 19.12 |
| 08/28/2026 12:30 | 30 | 19.12 |
| 08/28/2026 12:30 | 19 | 19.12 |
| 08/28/2026 12:20 | 1 | 19.12 |
| 08/28/2026 12:20 | 1 | 19.13 |
| 08/28/2026 12:19 | 4 | 19.13 |
| 08/28/2026 10:40 | 40 | 19.19 |
| 08/28/2026 10:40 | 10 | 19.13 |
| 08/28/2026 10:38 | 10 | 19.10 |
| 08/28/2026 10:37 | 80 | 19.05 |
| 08/28/2026 10:37 | 50 | 19.02 |
| 08/28/2026 10:37 | 250 | 19.06 |
| 08/28/2026 10:22 | 35 | 19.11 |
| 08/28/2026 10:22 | 23 | 19.11 |
| 08/28/2026 10:22 | 35 | 19.14 |
| 08/28/2026 10:21 | 10 | 19.19 |
| 08/28/2026 10:21 | 10 | 19.19 |
| 08/28/2026 10:11 | 100 | 19.08 |
| 08/28/2026 10:11 | 40 | 19.10 |
| 08/28/2026 10:11 | 40 | 19.11 |
| 08/28/2026 10:11 | 10 | 19.13 |
| 08/28/2026 10:02 | 1 | 19.21 |
| 08/28/2026 10:00 | 100 | 19.26 |
| 08/28/2026 10:00 | 25 | 19.26 |