Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.40
-0.61
(
-2.44% )
|
24.38
|
2'100 |
24.40
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 500 | 24.40 |
| 05/26/2026 17:18 | 1 | 24.2101 |
| 05/26/2026 17:18 | 0 | 24.2304 |
| 05/26/2026 17:18 | 18 | 24.2304 |
| 05/26/2026 17:18 | 1 | 24.40 |
| 05/26/2026 17:18 | 30 | 24.22 |
| 05/26/2026 17:18 | 4 | 24.3998 |
| 05/26/2026 17:17 | 100 | 24.36 |
| 05/26/2026 17:17 | 100 | 24.36 |
| 05/26/2026 17:16 | 2 | 24.40 |
| 05/26/2026 17:16 | 2 | 24.40 |
| 05/26/2026 17:16 | 16 | 24.2347 |
| 05/26/2026 17:16 | 2 | 24.21 |
| 05/26/2026 17:16 | 1 | 24.2101 |
| 05/26/2026 17:16 | 0 | 24.2147 |
| 05/26/2026 17:15 | 1 | 24.35 |