Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.04
+0.29
(
+1.47% )
|
20.05
|
300 |
20.06
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.04 |
| 06/18/2026 01:55 | 50 | 20.86 |
| 06/18/2026 01:53 | 169 | 20.80 |
| 06/18/2026 01:53 | 127 | 20.80 |
| 06/18/2026 01:52 | 73 | 20.80 |
| 06/18/2026 01:52 | 12 | 20.82 |
| 06/18/2026 01:52 | 100 | 20.82 |
| 06/18/2026 01:51 | 144 | 20.83 |
| 06/18/2026 01:49 | 184 | 20.80 |
| 06/18/2026 01:44 | 29 | 20.68 |
| 06/18/2026 01:39 | 5 | 20.77 |
| 06/18/2026 01:38 | 5746 | 20.71 |
| 06/18/2026 01:25 | 220 | 20.71 |
| 06/18/2026 01:25 | 240 | 20.72 |
| 06/18/2026 01:25 | 240 | 20.73 |
| 06/18/2026 01:21 | 200 | 20.80 |
| 06/18/2026 01:20 | 58 | 20.86 |
| 06/18/2026 01:20 | 1 | 20.85 |
| 06/18/2026 01:14 | 377 | 20.75 |
| 06/18/2026 01:14 | 72 | 20.75 |
| 06/18/2026 01:08 | 1 | 20.75 |
| 06/18/2026 01:08 | 1 | 20.73 |
| 06/18/2026 01:07 | 79 | 20.73 |
| 06/18/2026 01:07 | 100 | 20.73 |
| 06/18/2026 01:07 | 83 | 20.73 |
| 06/18/2026 01:03 | 5 | 20.73 |
| 06/18/2026 01:00 | 8 | 20.74 |
| 06/18/2026 00:57 | 8 | 20.64 |
| 06/18/2026 00:53 | 8 | 20.66 |
| 06/18/2026 00:53 | 1 | 20.66 |
| 06/18/2026 00:52 | 160 | 20.78 |
| 06/18/2026 00:52 | 240 | 20.77 |
| 06/18/2026 00:41 | 34 | 20.67 |
| 06/18/2026 00:38 | 172 | 20.51 |
| 06/18/2026 00:36 | 2 | 20.50 |
| 06/18/2026 00:36 | 2 | 20.49 |
| 06/18/2026 00:36 | 7 | 20.47 |
| 06/18/2026 00:34 | 50 | 20.47 |
| 06/18/2026 00:28 | 500 | 20.43 |
| 06/18/2026 00:27 | 100 | 20.44 |
| 06/18/2026 00:17 | 240 | 20.39 |
| 06/18/2026 00:06 | 50 | 20.44 |
| 06/18/2026 00:02 | 13 | 20.46 |
| 06/17/2026 23:53 | 500 | 20.42 |
| 06/17/2026 23:52 | 500 | 20.44 |
| 06/17/2026 23:48 | 120 | 20.44 |
| 06/17/2026 23:48 | 240 | 20.44 |
| 06/17/2026 23:48 | 240 | 20.43 |
| 06/17/2026 23:48 | 175 | 20.36 |
| 06/17/2026 23:46 | 1 | 20.36 |
| 06/17/2026 23:37 | 5 | 20.39 |
| 06/17/2026 23:32 | 100 | 20.42 |
| 06/17/2026 23:32 | 240 | 20.40 |
| 06/17/2026 23:32 | 5 | 20.40 |
| 06/17/2026 23:32 | 200 | 20.39 |
| 06/17/2026 23:20 | � | 20.04 |
| 06/17/2026 23:19 | 200 | 20.26 |
| 06/17/2026 23:18 | 200 | 20.36 |
| 06/17/2026 23:15 | 1 | 20.40 |
| 06/17/2026 23:15 | 800 | 20.42 |
| 06/17/2026 23:09 | 195 | 20.42 |
| 06/17/2026 23:09 | 5 | 20.42 |
| 06/17/2026 23:08 | 39 | 20.41 |
| 06/17/2026 23:08 | 2 | 20.41 |
| 06/17/2026 23:08 | 6 | 20.41 |
| 06/17/2026 23:08 | 27 | 20.41 |
| 06/17/2026 23:08 | 105 | 20.41 |
| 06/17/2026 23:08 | 421 | 20.41 |
| 06/17/2026 22:51 | 10 | 20.39 |
| 06/17/2026 22:51 | 57 | 20.29 |
| 06/17/2026 22:51 | 30 | 20.29 |
| 06/17/2026 22:51 | 10 | 20.29 |
| 06/17/2026 22:41 | 1 | 20.29 |
| 06/17/2026 22:40 | 5 | 20.29 |
| 06/17/2026 22:38 | 86 | 20.28 |
| 06/17/2026 22:38 | 55 | 20.28 |
| 06/17/2026 22:38 | 195 | 20.29 |
| 06/17/2026 22:38 | 5 | 20.29 |
| 06/17/2026 22:38 | 50 | 20.24 |
| 06/17/2026 22:30 | � | 20.04 |
| 06/17/2026 22:28 | 240 | 20.20 |
| 06/17/2026 22:28 | 2 | 20.25 |
| 06/17/2026 22:19 | 127 | 20.19 |
| 06/17/2026 22:19 | 8 | 20.19 |
| 06/17/2026 22:18 | 10 | 20.19 |
| 06/17/2026 22:16 | 1 | 20.19 |
| 06/17/2026 22:15 | 5 | 20.19 |
| 06/17/2026 22:15 | 49 | 20.19 |
| 06/17/2026 22:06 | 102 | 20.21 |
| 06/17/2026 22:06 | 104 | 20.21 |
| 06/17/2026 22:06 | 123 | 20.21 |
| 06/17/2026 22:06 | 98 | 20.22 |
| 06/17/2026 22:06 | 4 | 20.22 |
| 06/17/2026 22:06 | 1 | 20.22 |
| 06/17/2026 22:06 | 4 | 20.22 |
| 06/17/2026 22:06 | 3 | 20.22 |
| 06/17/2026 22:06 | 2 | 20.22 |
| 06/17/2026 22:06 | 14 | 20.22 |
| 06/17/2026 22:06 | 7 | 20.22 |
| 06/17/2026 22:06 | 4 | 20.22 |
| 06/17/2026 22:06 | 63 | 20.22 |
| 06/17/2026 22:06 | 14 | 20.21 |
| 06/17/2026 22:06 | 7 | 20.21 |
| 06/17/2026 22:06 | 71 | 20.21 |
| 06/17/2026 22:06 | 57 | 20.21 |
| 06/17/2026 22:06 | 28 | 20.21 |
| 06/17/2026 22:05 | 13 | 20.20 |
| 06/17/2026 22:05 | 87 | 20.20 |
| 06/17/2026 22:03 | 12 | 20.00 |
| 06/17/2026 22:03 | 5 | 20.03 |
| 06/17/2026 22:01 | 10 | 20.20 |
| 06/17/2026 22:01 | 5 | 20.15 |
| 06/17/2026 22:00 | � | 20.04 |
| 06/17/2026 22:00 | 205689 | 20.04 |
| 06/17/2026 21:59 | 50 | 20.04 |
| 06/17/2026 21:59 | 41 | 20.05 |
| 06/17/2026 21:59 | 70 | 20.05 |
| 06/17/2026 21:59 | 30 | 20.05 |
| 06/17/2026 21:59 | 8 | 20.05 |
| 06/17/2026 21:59 | 202 | 20.06 |
| 06/17/2026 21:59 | 68 | 20.06 |
| 06/17/2026 21:59 | 79 | 20.03 |
| 06/17/2026 21:59 | 656 | 20.03 |
| 06/17/2026 21:59 | 65 | 20.03 |
| 06/17/2026 21:59 | 35 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 59 | 20.03 |
| 06/17/2026 21:59 | 6 | 20.04 |
| 06/17/2026 21:59 | 300 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 41 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 823 | 20.03 |
| 06/17/2026 21:59 | 77 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 700 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 135 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 68 | 20.07 |
| 06/17/2026 21:59 | 372 | 20.07 |
| 06/17/2026 21:59 | 64 | 20.07 |
| 06/17/2026 21:59 | 436 | 20.07 |
| 06/17/2026 21:59 | 132 | 20.07 |
| 06/17/2026 21:59 | 68 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 135 | 20.07 |
| 06/17/2026 21:59 | 40 | 20.07 |
| 06/17/2026 21:59 | 60 | 20.07 |
| 06/17/2026 21:59 | 60 | 20.06 |
| 06/17/2026 21:59 | 40 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 39 | 20.06 |
| 06/17/2026 21:59 | 95 | 20.06 |
| 06/17/2026 21:59 | 140 | 20.06 |
| 06/17/2026 21:59 | 132 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 133 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 67 | 20.06 |
| 06/17/2026 21:59 | 67 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 40 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.055 |
| 06/17/2026 21:59 | 200 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 336 | 20.04 |
| 06/17/2026 21:59 | 225 | 20.05 |
| 06/17/2026 21:59 | 39 | 20.05 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 48 | 20.06 |
| 06/17/2026 21:59 | 34 | 20.07 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 67 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 68 | 20.07 |
| 06/17/2026 21:59 | 433 | 20.07 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 85 | 20.06 |
| 06/17/2026 21:59 | 40 | 20.05 |
| 06/17/2026 21:59 | 48 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 133 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 190 | 20.04 |
| 06/17/2026 21:59 | 134 | 20.04 |
| 06/17/2026 21:59 | 101 | 20.04 |
| 06/17/2026 21:59 | 175 | 20.05 |
| 06/17/2026 21:59 | 25 | 20.05 |
| 06/17/2026 21:59 | 41 | 20.05 |
| 06/17/2026 21:59 | 18 | 20.05 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 85 | 20.06 |
| 06/17/2026 21:59 | 48 | 20.06 |
| 06/17/2026 21:59 | 97 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.055 |
| 06/17/2026 21:59 | 100 | 20.055 |
| 06/17/2026 21:59 | 34 | 20.06 |
| 06/17/2026 21:59 | 66 | 20.06 |
| 06/17/2026 21:59 | 198 | 20.06 |
| 06/17/2026 21:59 | 32 | 20.06 |
| 06/17/2026 21:59 | 2067 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 133 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 40 | 20.06 |
| 06/17/2026 21:59 | 40 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 41 | 20.05 |
| 06/17/2026 21:59 | 134 | 20.05 |
| 06/17/2026 21:59 | 101 | 20.05 |
| 06/17/2026 21:59 | 40 | 20.06 |
| 06/17/2026 21:59 | 101 | 20.06 |
| 06/17/2026 21:59 | 134 | 20.05 |
| 06/17/2026 21:59 | 101 | 20.05 |
| 06/17/2026 21:59 | 97 | 20.045 |
| 06/17/2026 21:59 | 3 | 20.05 |
| 06/17/2026 21:59 | 97 | 20.05 |
| 06/17/2026 21:59 | 203 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 400 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.055 |
| 06/17/2026 21:59 | 8 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 97 | 20.06 |
| 06/17/2026 21:59 | 229 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 21 | 20.03 |
| 06/17/2026 21:59 | 300 | 20.04 |
| 06/17/2026 21:59 | 79 | 20.045 |
| 06/17/2026 21:59 | 300 | 20.045 |
| 06/17/2026 21:59 | 121 | 20.045 |
| 06/17/2026 21:59 | 179 | 20.045 |
| 06/17/2026 21:59 | 121 | 20.045 |
| 06/17/2026 21:59 | 500 | 20.045 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 200 | 20.045 |
| 06/17/2026 21:59 | 70 | 20.045 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.045 |
| 06/17/2026 21:59 | 100 | 20.045 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.045 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.045 |
| 06/17/2026 21:59 | 200 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 200 | 20.05 |
| 06/17/2026 21:59 | 200 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 200 | 20.04 |
| 06/17/2026 21:59 | 2 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 69 | 20.03 |
| 06/17/2026 21:59 | 297 | 20.03 |
| 06/17/2026 21:59 | 300 | 20.03 |
| 06/17/2026 21:59 | 200 | 20.03 |
| 06/17/2026 21:59 | 236 | 20.055 |
| 06/17/2026 21:59 | 100 | 20.055 |
| 06/17/2026 21:59 | 300 | 20.03 |
| 06/17/2026 21:59 | 434 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 5 | 20.04 |
| 06/17/2026 21:59 | 95 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 2 | 20.05 |
| 06/17/2026 21:59 | 10 | 20.05 |
| 06/17/2026 21:59 | 300 | 20.06 |
| 06/17/2026 21:59 | 85 | 20.05 |
| 06/17/2026 21:59 | 200 | 20.06 |
| 06/17/2026 21:59 | 82 | 20.07 |
| 06/17/2026 21:59 | 43 | 20.07 |
| 06/17/2026 21:59 | 94 | 20.07 |
| 06/17/2026 21:59 | 186 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 141 | 20.07 |
| 06/17/2026 21:59 | 27 | 20.07 |
| 06/17/2026 21:59 | 73 | 20.07 |
| 06/17/2026 21:59 | 33 | 20.07 |
| 06/17/2026 21:59 | 94 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 186 | 20.08 |
| 06/17/2026 21:59 | 51 | 20.08 |
| 06/17/2026 21:59 | 49 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 14 | 20.08 |
| 06/17/2026 21:59 | 69 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 20 | 20.09 |
| 06/17/2026 21:59 | 80 | 20.09 |
| 06/17/2026 21:59 | 20 | 20.09 |
| 06/17/2026 21:59 | 13 | 20.09 |
| 06/17/2026 21:59 | 188 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.07 |
| 06/17/2026 21:59 | 95 | 20.07 |
| 06/17/2026 21:59 | 25 | 20.07 |
| 06/17/2026 21:59 | 38 | 20.08 |
| 06/17/2026 21:59 | 95 | 20.08 |
| 06/17/2026 21:59 | 13 | 20.07 |
| 06/17/2026 21:59 | 87 | 20.07 |
| 06/17/2026 21:59 | 38 | 20.07 |
| 06/17/2026 21:59 | 95 | 20.08 |
| 06/17/2026 21:59 | 94 | 20.08 |
| 06/17/2026 21:59 | 37 | 20.08 |
| 06/17/2026 21:59 | 69 | 20.07 |
| 06/17/2026 21:59 | 58 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 34 | 20.07 |
| 06/17/2026 21:59 | 256 | 20.07 |
| 06/17/2026 21:59 | 354 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 35 | 20.08 |
| 06/17/2026 21:59 | 44 | 20.08 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 47 | 20.09 |
| 06/17/2026 21:59 | 12 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 37 | 20.09 |
| 06/17/2026 21:59 | 4 | 20.10 |
| 06/17/2026 21:59 | 3 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 68 | 20.10 |
| 06/17/2026 21:59 | 36 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 19 | 20.09 |
| 06/17/2026 21:59 | 38 | 20.09 |
| 06/17/2026 21:59 | 14 | 20.08 |
| 06/17/2026 21:59 | 129 | 20.08 |
| 06/17/2026 21:59 | 98 | 20.08 |
| 06/17/2026 21:59 | 32 | 20.10 |
| 06/17/2026 21:59 | 71 | 20.10 |
| 06/17/2026 21:59 | 46 | 20.10 |
| 06/17/2026 21:59 | 7 | 20.10 |
| 06/17/2026 21:59 | 6 | 20.12 |
| 06/17/2026 21:59 | 17 | 20.11 |
| 06/17/2026 21:59 | 33 | 20.11 |
| 06/17/2026 21:59 | 23 | 20.12 |
| 06/17/2026 21:59 | 187 | 20.115 |
| 06/17/2026 21:59 | 313 | 20.115 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 32 | 20.12 |
| 06/17/2026 21:59 | 109 | 20.12 |
| 06/17/2026 21:59 | 91 | 20.12 |
| 06/17/2026 21:59 | 32 | 20.13 |
| 06/17/2026 21:59 | 113 | 20.12 |
| 06/17/2026 21:59 | 87 | 20.12 |
| 06/17/2026 21:59 | 126 | 20.12 |
| 06/17/2026 21:59 | 78 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.10 |
| 06/17/2026 21:59 | 3 | 20.10 |
| 06/17/2026 21:59 | 5 | 20.10 |
| 06/17/2026 21:59 | 78 | 20.11 |
| 06/17/2026 21:59 | 109 | 20.12 |
| 06/17/2026 21:59 | 10 | 20.12 |
| 06/17/2026 21:59 | 29 | 20.10 |
| 06/17/2026 21:59 | 66 | 20.10 |
| 06/17/2026 21:59 | 30 | 20.10 |
| 06/17/2026 21:59 | 28 | 20.10 |
| 06/17/2026 21:59 | 10 | 20.10 |
| 06/17/2026 21:59 | 10 | 20.10 |
| 06/17/2026 21:59 | 78 | 20.10 |
| 06/17/2026 21:59 | 38 | 20.11 |
| 06/17/2026 21:59 | 96 | 20.11 |
| 06/17/2026 21:59 | 58 | 20.10 |
| 06/17/2026 21:59 | 20 | 20.10 |
| 06/17/2026 21:59 | 90 | 20.11 |
| 06/17/2026 21:59 | 2 | 20.11 |
| 06/17/2026 21:59 | 97 | 20.12 |
| 06/17/2026 21:59 | 39 | 20.12 |
| 06/17/2026 21:59 | 55 | 20.11 |
| 06/17/2026 21:59 | 20 | 20.11 |
| 06/17/2026 21:59 | 25 | 20.11 |
| 06/17/2026 21:59 | 9 | 20.12 |
| 06/17/2026 21:59 | 17 | 20.12 |
| 06/17/2026 21:59 | 87 | 20.12 |
| 06/17/2026 21:59 | 20 | 20.12 |
| 06/17/2026 21:59 | 126 | 20.12 |
| 06/17/2026 21:59 | 50 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 47 | 20.12 |
| 06/17/2026 21:59 | 25 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 20 | 20.12 |
| 06/17/2026 21:59 | 72 | 20.12 |
| 06/17/2026 21:59 | 16 | 20.12 |
| 06/17/2026 21:59 | 8 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 32 | 20.12 |
| 06/17/2026 21:59 | 2 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 318 | 20.12 |
| 06/17/2026 21:59 | 11 | 20.12 |
| 06/17/2026 21:59 | 37 | 20.12 |
| 06/17/2026 21:59 | 50 | 20.115 |
| 06/17/2026 21:59 | 150 | 20.11 |
| 06/17/2026 21:59 | 56 | 20.11 |
| 06/17/2026 21:59 | 318 | 20.11 |
| 06/17/2026 21:59 | 31 | 20.11 |
| 06/17/2026 21:59 | 191 | 20.11 |
| 06/17/2026 21:59 | 96 | 20.11 |
| 06/17/2026 21:59 | 127 | 20.11 |
| 06/17/2026 21:59 | 34 | 20.11 |
| 06/17/2026 21:59 | 66 | 20.11 |
| 06/17/2026 21:59 | 143 | 20.11 |
| 06/17/2026 21:59 | 14 | 20.11 |
| 06/17/2026 21:59 | 9 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 473 | 20.11 |
| 06/17/2026 21:59 | 31 | 20.11 |
| 06/17/2026 21:59 | 11 | 20.11 |
| 06/17/2026 21:59 | 121 | 20.11 |
| 06/17/2026 21:59 | 127 | 20.11 |
| 06/17/2026 21:59 | 96 | 20.11 |
| 06/17/2026 21:59 | 127 | 20.11 |
| 06/17/2026 21:59 | 30 | 20.11 |
| 06/17/2026 21:59 | 34 | 20.11 |
| 06/17/2026 21:59 | 36 | 20.11 |
| 06/17/2026 21:59 | 63 | 20.11 |
| 06/17/2026 21:59 | 60 | 20.12 |
| 06/17/2026 21:59 | 20 | 20.12 |
| 06/17/2026 21:59 | 72 | 20.12 |
| 06/17/2026 21:59 | 121 | 20.12 |
| 06/17/2026 21:59 | 16 | 20.12 |
| 06/17/2026 21:59 | 111 | 20.12 |
| 06/17/2026 21:59 | 2 | 20.12 |
| 06/17/2026 21:59 | 59 | 20.12 |
| 06/17/2026 21:59 | 129 | 20.12 |
| 06/17/2026 21:59 | 62 | 20.12 |
| 06/17/2026 21:59 | 127 | 20.12 |
| 06/17/2026 21:59 | 1 | 20.11 |
| 06/17/2026 21:59 | 20 | 20.11 |
| 06/17/2026 21:59 | 129 | 20.11 |
| 06/17/2026 21:59 | 59 | 20.11 |
| 06/17/2026 21:59 | 34 | 20.12 |
| 06/17/2026 21:59 | 36 | 20.12 |
| 06/17/2026 21:59 | 72 | 20.12 |
| 06/17/2026 21:59 | 66 | 20.12 |
| 06/17/2026 21:59 | 20 | 20.12 |
| 06/17/2026 21:59 | 46 | 20.12 |
| 06/17/2026 21:59 | 32 | 20.12 |
| 06/17/2026 21:59 | 22 | 20.12 |
| 06/17/2026 21:59 | 65 | 20.12 |
| 06/17/2026 21:59 | 33 | 20.12 |
| 06/17/2026 21:59 | 129 | 20.12 |
| 06/17/2026 21:59 | 78 | 20.13 |
| 06/17/2026 21:59 | 8 | 20.13 |
| 06/17/2026 21:59 | 80 | 20.13 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 42 | 20.13 |
| 06/17/2026 21:59 | 20 | 20.13 |
| 06/17/2026 21:59 | 19 | 20.125 |
| 06/17/2026 21:59 | 39 | 20.12 |
| 06/17/2026 21:59 | 20 | 20.12 |
| 06/17/2026 21:59 | 39 | 20.11 |
| 06/17/2026 21:59 | 1 | 20.11 |
| 06/17/2026 21:59 | 19 | 20.11 |
| 06/17/2026 21:59 | 30 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 165 | 20.09 |
| 06/17/2026 21:59 | 9 | 20.09 |
| 06/17/2026 21:59 | 10 | 20.09 |
| 06/17/2026 21:59 | 20 | 20.09 |
| 06/17/2026 21:59 | 129 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 14 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 3 | 20.09 |
| 06/17/2026 21:59 | 5 | 20.09 |
| 06/17/2026 21:59 | 7 | 20.09 |
| 06/17/2026 21:59 | 9 | 20.09 |
| 06/17/2026 21:59 | 9 | 20.09 |
| 06/17/2026 21:59 | 4 | 20.09 |
| 06/17/2026 21:59 | 96 | 20.09 |
| 06/17/2026 21:59 | 129 | 20.09 |
| 06/17/2026 21:59 | 20 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 7 | 20.08 |
| 06/17/2026 21:59 | 11 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 24 | 20.08 |
| 06/17/2026 21:59 | 72 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 130 | 20.08 |
| 06/17/2026 21:59 | 50 | 20.08 |
| 06/17/2026 21:59 | 72 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 2 | 20.08 |
| 06/17/2026 21:59 | 2 | 20.08 |
| 06/17/2026 21:59 | 4 | 20.08 |
| 06/17/2026 21:59 | 3 | 20.08 |
| 06/17/2026 21:59 | 5 | 20.085 |
| 06/17/2026 21:59 | 5 | 20.085 |
| 06/17/2026 21:59 | 5 | 20.085 |
| 06/17/2026 21:59 | 5 | 20.085 |
| 06/17/2026 21:59 | 5 | 20.085 |
| 06/17/2026 21:59 | 5 | 20.085 |
| 06/17/2026 21:59 | 2 | 20.085 |
| 06/17/2026 21:59 | 4 | 20.085 |
| 06/17/2026 21:59 | 4 | 20.085 |
| 06/17/2026 21:59 | 4 | 20.085 |
| 06/17/2026 21:59 | 11 | 20.09 |
| 06/17/2026 21:59 | 22 | 20.09 |
| 06/17/2026 21:59 | 81 | 20.10 |
| 06/17/2026 21:59 | 19 | 20.10 |
| 06/17/2026 21:59 | 31 | 20.10 |
| 06/17/2026 21:59 | 107 | 20.10 |
| 06/17/2026 21:59 | 300 | 20.105 |
| 06/17/2026 21:59 | 62 | 20.11 |
| 06/17/2026 21:59 | 24 | 20.11 |
| 06/17/2026 21:59 | 33 | 20.11 |
| 06/17/2026 21:59 | 50 | 20.11 |
| 06/17/2026 21:59 | 49 | 20.11 |
| 06/17/2026 21:59 | 51 | 20.11 |
| 06/17/2026 21:59 | 79 | 20.11 |
| 06/17/2026 21:59 | 48 | 20.11 |
| 06/17/2026 21:59 | 10 | 20.11 |
| 06/17/2026 21:59 | 20 | 20.11 |
| 06/17/2026 21:59 | 17 | 20.10 |
| 06/17/2026 21:59 | 114 | 20.10 |
| 06/17/2026 21:59 | 68 | 20.10 |
| 06/17/2026 21:59 | 130 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 99 | 20.10 |
| 06/17/2026 21:59 | 130 | 20.10 |
| 06/17/2026 21:59 | 26 | 20.10 |
| 06/17/2026 21:59 | 56 | 20.10 |
| 06/17/2026 21:59 | 44 | 20.10 |
| 06/17/2026 21:59 | 23 | 20.10 |
| 06/17/2026 21:59 | 98 | 20.10 |
| 06/17/2026 21:59 | 125 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 130 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 251 | 20.11 |
| 06/17/2026 21:59 | 251 | 20.11 |
| 06/17/2026 21:59 | 20 | 20.11 |
| 06/17/2026 21:59 | 33 | 20.11 |
| 06/17/2026 21:59 | 130 | 20.11 |
| 06/17/2026 21:59 | 88 | 20.11 |
| 06/17/2026 21:59 | 11 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 99 | 20.11 |
| 06/17/2026 21:59 | 130 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 4 | 20.11 |
| 06/17/2026 21:59 | 4 | 20.11 |
| 06/17/2026 21:59 | 5 | 20.11 |
| 06/17/2026 21:59 | 11 | 20.11 |
| 06/17/2026 21:59 | 2 | 20.11 |
| 06/17/2026 21:59 | 14 | 20.11 |
| 06/17/2026 21:59 | 39 | 20.11 |
| 06/17/2026 21:59 | 65 | 20.11 |
| 06/17/2026 21:59 | 36 | 20.11 |
| 06/17/2026 21:59 | 26 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 57 | 20.12 |
| 06/17/2026 21:59 | 170 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 216 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 288 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 288 | 20.11 |
| 06/17/2026 21:59 | 70 | 20.11 |
| 06/17/2026 21:59 | 33 | 20.11 |
| 06/17/2026 21:59 | 196 | 20.11 |
| 06/17/2026 21:59 | 59 | 20.11 |
| 06/17/2026 21:59 | 40 | 20.11 |
| 06/17/2026 21:59 | 172 | 20.11 |
| 06/17/2026 21:59 | 6 | 20.12 |
| 06/17/2026 21:59 | 37 | 20.12 |
| 06/17/2026 21:59 | 51 | 20.12 |
| 06/17/2026 21:59 | 6 | 20.12 |
| 06/17/2026 21:59 | 43 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 63 | 20.12 |
| 06/17/2026 21:59 | 99 | 20.12 |
| 06/17/2026 21:59 | 3 | 20.11 |
| 06/17/2026 21:59 | 9 | 20.11 |
| 06/17/2026 21:59 | 12 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 9 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 131 | 20.11 |
| 06/17/2026 21:59 | 71 | 20.11 |
| 06/17/2026 21:59 | 1 | 20.11 |
| 06/17/2026 21:59 | 62 | 20.10 |
| 06/17/2026 21:59 | 45 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 130 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 241 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 6 | 20.10 |
| 06/17/2026 21:59 | 8 | 20.10 |
| 06/17/2026 21:59 | 10 | 20.10 |
| 06/17/2026 21:59 | 19 | 20.10 |
| 06/17/2026 21:59 | 35 | 20.10 |
| 06/17/2026 21:59 | 2 | 20.11 |
| 06/17/2026 21:59 | 18 | 20.11 |
| 06/17/2026 21:59 | 8 | 20.11 |
| 06/17/2026 21:59 | 34 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 70 | 20.11 |
| 06/17/2026 21:59 | 5 | 20.11 |
| 06/17/2026 21:59 | 49 | 20.11 |
| 06/17/2026 21:59 | 21 | 20.11 |
| 06/17/2026 21:59 | 38 | 20.11 |
| 06/17/2026 21:59 | 69 | 20.11 |
| 06/17/2026 21:59 | 33 | 20.11 |
| 06/17/2026 21:59 | 20 | 20.11 |
| 06/17/2026 21:59 | 173 | 20.11 |
| 06/17/2026 21:59 | 173 | 20.11 |
| 06/17/2026 21:59 | 66 | 20.11 |
| 06/17/2026 21:59 | 42 | 20.11 |
| 06/17/2026 21:59 | 131 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 34 | 20.11 |
| 06/17/2026 21:59 | 42 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 130 | 20.11 |
| 06/17/2026 21:59 | 17 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 130 | 20.11 |
| 06/17/2026 21:59 | 34 | 20.11 |
| 06/17/2026 21:59 | 49 | 20.11 |
| 06/17/2026 21:59 | 51 | 20.11 |
| 06/17/2026 21:59 | 49 | 20.11 |
| 06/17/2026 21:59 | 80 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 129 | 20.11 |
| 06/17/2026 21:59 | 130 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 28 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 72 | 20.11 |
| 06/17/2026 21:59 | 66 | 20.11 |
| 06/17/2026 21:59 | 2 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 4 | 20.11 |
| 06/17/2026 21:59 | 1 | 20.11 |
| 06/17/2026 21:59 | 102 | 20.11 |
| 06/17/2026 21:59 | 27 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 36 | 20.11 |
| 06/17/2026 21:59 | 4 | 20.11 |
| 06/17/2026 21:59 | 36 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 40 | 20.10 |
| 06/17/2026 21:59 | 28 | 20.10 |
| 06/17/2026 21:59 | 16 | 20.10 |
| 06/17/2026 21:59 | 39 | 20.10 |
| 06/17/2026 21:59 | 17 | 20.10 |
| 06/17/2026 21:59 | 40 | 20.10 |
| 06/17/2026 21:59 | 76 | 20.11 |
| 06/17/2026 21:59 | 12 | 20.10 |
| 06/17/2026 21:59 | 102 | 20.10 |
| 06/17/2026 21:59 | 26 | 20.10 |
| 06/17/2026 21:59 | 28 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 47 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 101 | 20.10 |
| 06/17/2026 21:59 | 131 | 20.10 |
| 06/17/2026 21:59 | 53 | 20.10 |
| 06/17/2026 21:59 | 47 | 20.10 |
| 06/17/2026 21:59 | 16 | 20.10 |
| 06/17/2026 21:59 | 5 | 20.10 |
| 06/17/2026 21:59 | 131 | 20.10 |
| 06/17/2026 21:59 | 101 | 20.10 |
| 06/17/2026 21:59 | 90 | 20.11 |
| 06/17/2026 21:59 | 17 | 20.11 |
| 06/17/2026 21:59 | 42 | 20.10 |
| 06/17/2026 21:59 | 95 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 70 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 7 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.10 |
| 06/17/2026 21:59 | 2 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 99 | 20.10 |
| 06/17/2026 21:59 | 111 | 20.09 |
| 06/17/2026 21:59 | 86 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 74 | 20.09 |
| 06/17/2026 21:59 | 57 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 10 | 20.09 |
| 06/17/2026 21:59 | 22 | 20.09 |
| 06/17/2026 21:59 | 27 | 20.09 |
| 06/17/2026 21:59 | 39 | 20.09 |
| 06/17/2026 21:59 | 13 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.09 |
| 06/17/2026 21:59 | 21 | 20.09 |
| 06/17/2026 21:59 | 51 | 20.09 |
| 06/17/2026 21:59 | 32 | 20.09 |
| 06/17/2026 21:59 | 197 | 20.09 |
| 06/17/2026 21:59 | 134 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.09 |
| 06/17/2026 21:59 | 10 | 20.09 |
| 06/17/2026 21:59 | 9 | 20.09 |
| 06/17/2026 21:59 | 30 | 20.09 |
| 06/17/2026 21:59 | 51 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 44 | 20.09 |
| 06/17/2026 21:59 | 36 | 20.08 |
| 06/17/2026 21:59 | 57 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 63 | 20.09 |
| 06/17/2026 21:59 | 34 | 20.09 |
| 06/17/2026 21:59 | 305 | 20.09 |
| 06/17/2026 21:59 | 63 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 4 | 20.09 |
| 06/17/2026 21:59 | 61 | 20.08 |
| 06/17/2026 21:59 | 20 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 126 | 20.08 |
| 06/17/2026 21:59 | 16 | 20.08 |
| 06/17/2026 21:59 | 6 | 20.08 |
| 06/17/2026 21:59 | 108 | 20.09 |
| 06/17/2026 21:59 | 120 | 20.09 |
| 06/17/2026 21:59 | 32 | 20.09 |
| 06/17/2026 21:59 | 200 | 20.085 |
| 06/17/2026 21:59 | 108 | 20.09 |
| 06/17/2026 21:59 | 277 | 20.09 |
| 06/17/2026 21:59 | 33 | 20.08 |
| 06/17/2026 21:59 | 232 | 20.08 |
| 06/17/2026 21:59 | 32 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 2 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 2 | 20.09 |
| 06/17/2026 21:59 | 5 | 20.09 |
| 06/17/2026 21:59 | 10 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 16 | 20.09 |
| 06/17/2026 21:59 | 17 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 200 | 20.09 |
| 06/17/2026 21:59 | 22 | 20.09 |
| 06/17/2026 21:59 | 5 | 20.09 |
| 06/17/2026 21:59 | 67 | 20.09 |
| 06/17/2026 21:59 | 71 | 20.09 |
| 06/17/2026 21:59 | 2 | 20.09 |
| 06/17/2026 21:59 | 35 | 20.09 |
| 06/17/2026 21:59 | 35 | 20.09 |
| 06/17/2026 21:59 | 39 | 20.09 |
| 06/17/2026 21:59 | 61 | 20.09 |
| 06/17/2026 21:59 | 55 | 20.09 |
| 06/17/2026 21:59 | 143 | 20.09 |
| 06/17/2026 21:59 | 117 | 20.09 |
| 06/17/2026 21:59 | 203 | 20.09 |
| 06/17/2026 21:59 | 35 | 20.09 |
| 06/17/2026 21:59 | 3 | 20.09 |
| 06/17/2026 21:59 | 192 | 20.09 |
| 06/17/2026 21:59 | 8 | 20.09 |
| 06/17/2026 21:59 | 93 | 20.09 |
| 06/17/2026 21:59 | 3 | 20.09 |
| 06/17/2026 21:59 | 200 | 20.085 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 432 | 20.09 |
| 06/17/2026 21:59 | 212 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.09 |
| 06/17/2026 21:59 | 19 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 212 | 20.09 |
| 06/17/2026 21:59 | 197 | 20.09 |
| 06/17/2026 21:59 | 15 | 20.09 |
| 06/17/2026 21:59 | 200 | 20.08 |
| 06/17/2026 21:59 | 40 | 20.09 |
| 06/17/2026 21:59 | 57 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 57 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 69 | 20.08 |
| 06/17/2026 21:59 | 131 | 20.08 |
| 06/17/2026 21:59 | 101 | 20.08 |
| 06/17/2026 21:59 | 31 | 20.08 |
| 06/17/2026 21:59 | 16 | 20.08 |
| 06/17/2026 21:59 | 47 | 20.08 |
| 06/17/2026 21:59 | 40 | 20.08 |
| 06/17/2026 21:59 | 14 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.085 |
| 06/17/2026 21:59 | 86 | 20.08 |
| 06/17/2026 21:59 | 31 | 20.08 |
| 06/17/2026 21:59 | 133 | 20.08 |
| 06/17/2026 21:59 | 31 | 20.08 |
| 06/17/2026 21:59 | 10 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 40 | 20.09 |
| 06/17/2026 21:59 | 14 | 20.08 |
| 06/17/2026 21:59 | 131 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 395 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 182 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.08 |
| 06/17/2026 21:59 | 76 | 20.08 |
| 06/17/2026 21:59 | 89 | 20.08 |
| 06/17/2026 21:59 | 24 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 9 | 20.08 |
| 06/17/2026 21:59 | 91 | 20.08 |
| 06/17/2026 21:59 | 33 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.09 |
| 06/17/2026 21:59 | 18 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 131 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.085 |
| 06/17/2026 21:59 | 62 | 20.08 |
| 06/17/2026 21:59 | 71 | 20.08 |
| 06/17/2026 21:59 | 18 | 20.08 |
| 06/17/2026 21:59 | 2 | 20.09 |
| 06/17/2026 21:59 | 16 | 20.09 |
| 06/17/2026 21:59 | 19 | 20.09 |
| 06/17/2026 21:59 | 5 | 20.09 |
| 06/17/2026 21:59 | 6 | 20.09 |
| 06/17/2026 21:59 | 15 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 45 | 20.09 |
| 06/17/2026 21:59 | 28 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 10 | 20.09 |
| 06/17/2026 21:59 | 15 | 20.09 |
| 06/17/2026 21:59 | 34 | 20.09 |
| 06/17/2026 21:59 | 115 | 20.09 |
| 06/17/2026 21:59 | 101 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.085 |
| 06/17/2026 21:59 | 82 | 20.08 |
| 06/17/2026 21:59 | 15 | 20.08 |
| 06/17/2026 21:59 | 115 | 20.08 |
| 06/17/2026 21:59 | 132 | 20.09 |
| 06/17/2026 21:59 | 79 | 20.09 |
| 06/17/2026 21:59 | 21 | 20.09 |
| 06/17/2026 21:59 | 33 | 20.09 |
| 06/17/2026 21:59 | 22 | 20.09 |
| 06/17/2026 21:59 | 75 | 20.09 |
| 06/17/2026 21:59 | 4 | 20.09 |
| 06/17/2026 21:59 | 132 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 3 | 20.09 |
| 06/17/2026 21:59 | 149 | 20.09 |
| 06/17/2026 21:59 | 305 | 20.09 |
| 06/17/2026 21:59 | 6 | 20.09 |
| 06/17/2026 21:59 | 47 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 49 | 20.08 |
| 06/17/2026 21:59 | 3 | 20.08 |
| 06/17/2026 21:59 | 397 | 20.08 |
| 06/17/2026 21:59 | 6 | 20.08 |
| 06/17/2026 21:59 | 403 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 78 | 20.08 |
| 06/17/2026 21:59 | 98 | 20.08 |
| 06/17/2026 21:59 | 127 | 20.08 |
| 06/17/2026 21:59 | 98 | 20.07 |
| 06/17/2026 21:59 | 127 | 20.07 |
| 06/17/2026 21:59 | 2 | 20.07 |
| 06/17/2026 21:59 | 127 | 20.07 |
| 06/17/2026 21:59 | 98 | 20.07 |
| 06/17/2026 21:59 | 6 | 20.07 |
| 06/17/2026 21:59 | 78 | 20.07 |
| 06/17/2026 21:59 | 18 | 20.07 |
| 06/17/2026 21:59 | 54 | 20.07 |
| 06/17/2026 21:59 | 21 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 78 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 17 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 72 | 20.08 |
| 06/17/2026 21:59 | 7 | 20.08 |
| 06/17/2026 21:59 | 66 | 20.08 |
| 06/17/2026 21:59 | 27 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 99 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 26 | 20.08 |
| 06/17/2026 21:59 | 120 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.075 |
| 06/17/2026 21:59 | 34 | 20.07 |
| 06/17/2026 21:59 | 50 | 20.07 |
| 06/17/2026 21:59 | 78 | 20.07 |
| 06/17/2026 21:59 | 99 | 20.07 |
| 06/17/2026 21:59 | 72 | 20.07 |
| 06/17/2026 21:59 | 24 | 20.07 |
| 06/17/2026 21:59 | 277 | 20.07 |
| 06/17/2026 21:59 | 16 | 20.06 |
| 06/17/2026 21:59 | 199 | 20.06 |
| 06/17/2026 21:59 | 28 | 20.06 |
| 06/17/2026 21:59 | 141 | 20.07 |
| 06/17/2026 21:59 | 42 | 20.06 |
| 06/17/2026 21:59 | 99 | 20.06 |
| 06/17/2026 21:59 | 99 | 20.06 |
| 06/17/2026 21:59 | 128 | 20.06 |
| 06/17/2026 21:59 | 19 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.07 |
| 06/17/2026 21:59 | 128 | 20.07 |
| 06/17/2026 21:59 | 192 | 20.07 |
| 06/17/2026 21:59 | 72 | 20.07 |
| 06/17/2026 21:59 | 129 | 20.07 |
| 06/17/2026 21:59 | 99 | 20.07 |
| 06/17/2026 21:59 | 32 | 20.07 |
| 06/17/2026 21:59 | 62 | 20.07 |
| 06/17/2026 21:59 | 81 | 20.06 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 58 | 20.06 |
| 06/17/2026 21:59 | 42 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 223 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 29 | 20.06 |
| 06/17/2026 21:59 | 285 | 20.07 |
| 06/17/2026 21:59 | 72 | 20.07 |
| 06/17/2026 21:59 | 20 | 20.07 |
| 06/17/2026 21:59 | 95 | 20.07 |
| 06/17/2026 21:59 | 2 | 20.07 |
| 06/17/2026 21:59 | 20 | 20.07 |
| 06/17/2026 21:59 | 20 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 32 | 20.07 |
| 06/17/2026 21:59 | 72 | 20.07 |
| 06/17/2026 21:59 | 39 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 187 | 20.07 |
| 06/17/2026 21:59 | 24 | 20.07 |
| 06/17/2026 21:59 | 99 | 20.08 |
| 06/17/2026 21:59 | 192 | 20.07 |
| 06/17/2026 21:59 | 192 | 20.07 |
| 06/17/2026 21:59 | 85 | 20.08 |
| 06/17/2026 21:59 | 72 | 20.07 |
| 06/17/2026 21:59 | 99 | 20.07 |
| 06/17/2026 21:59 | 128 | 20.07 |
| 06/17/2026 21:59 | 5 | 20.07 |
| 06/17/2026 21:59 | 35 | 20.07 |
| 06/17/2026 21:59 | 31 | 20.07 |
| 06/17/2026 21:59 | 59 | 20.07 |
| 06/17/2026 21:59 | 73 | 20.07 |
| 06/17/2026 21:59 | 79 | 20.07 |
| 06/17/2026 21:59 | 36 | 20.07 |
| 06/17/2026 21:59 | 156 | 20.07 |
| 06/17/2026 21:59 | 70 | 20.07 |
| 06/17/2026 21:59 | 122 | 20.07 |
| 06/17/2026 21:59 | 192 | 20.07 |
| 06/17/2026 21:59 | 277 | 20.07 |
| 06/17/2026 21:59 | 178 | 20.06 |
| 06/17/2026 21:59 | 43 | 20.08 |
| 06/17/2026 21:59 | 99 | 20.08 |
| 06/17/2026 21:59 | 128 | 20.08 |
| 06/17/2026 21:59 | 20 | 20.09 |
| 06/17/2026 21:59 | 300 | 20.09 |
| 06/17/2026 21:59 | 700 | 20.09 |
| 06/17/2026 21:59 | 700 | 20.09 |
| 06/17/2026 21:59 | 200 | 20.085 |
| 06/17/2026 21:59 | 178 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 589 | 20.09 |
| 06/17/2026 21:59 | 111 | 20.09 |
| 06/17/2026 21:59 | 700 | 20.09 |
| 06/17/2026 21:59 | 651 | 20.10 |
| 06/17/2026 21:59 | 192 | 20.09 |
| 06/17/2026 21:59 | 700 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 80 | 20.085 |
| 06/17/2026 21:59 | 120 | 20.09 |
| 06/17/2026 21:59 | 700 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 700 | 20.09 |
| 06/17/2026 21:59 | 272 | 20.09 |
| 06/17/2026 21:59 | 29 | 20.10 |
| 06/17/2026 21:59 | 82 | 20.10 |
| 06/17/2026 21:59 | 69 | 20.10 |
| 06/17/2026 21:59 | 10 | 20.10 |
| 06/17/2026 21:59 | 237 | 20.10 |
| 06/17/2026 21:59 | 93 | 20.11 |
| 06/17/2026 21:59 | 8 | 20.11 |
| 06/17/2026 21:59 | 87 | 20.11 |
| 06/17/2026 21:59 | 128 | 20.11 |
| 06/17/2026 21:59 | 128 | 20.11 |
| 06/17/2026 21:59 | 99 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 10 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 263 | 20.11 |
| 06/17/2026 21:59 | 4 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 47 | 20.10 |
| 06/17/2026 21:59 | 188 | 20.09 |
| 06/17/2026 21:59 | 140 | 20.09 |
| 06/17/2026 21:59 | 128 | 20.09 |
| 06/17/2026 21:59 | 99 | 20.09 |
| 06/17/2026 21:59 | 200 | 20.09 |
| 06/17/2026 21:59 | 228 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.09 |
| 06/17/2026 21:59 | 42 | 20.09 |
| 06/17/2026 21:59 | 42 | 20.09 |
| 06/17/2026 21:59 | 900 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.09 |
| 06/17/2026 21:59 | 24 | 20.09 |
| 06/17/2026 21:59 | 16 | 20.09 |
| 06/17/2026 21:59 | 72 | 20.08 |
| 06/17/2026 21:59 | 225 | 20.08 |
| 06/17/2026 21:59 | 35 | 20.08 |
| 06/17/2026 21:59 | 31 | 20.07 |
| 06/17/2026 21:59 | 331 | 20.07 |
| 06/17/2026 21:59 | 39 | 20.07 |
| 06/17/2026 21:59 | 99 | 20.07 |
| 06/17/2026 21:59 | 110 | 20.06 |
| 06/17/2026 21:59 | 110 | 20.06 |
| 06/17/2026 21:59 | 70 | 20.05 |
| 06/17/2026 21:59 | 131 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 128 | 20.06 |
| 06/17/2026 21:59 | 99 | 20.06 |
| 06/17/2026 21:59 | 74 | 20.06 |
| 06/17/2026 21:59 | 79 | 20.06 |
| 06/17/2026 21:59 | 125 | 20.06 |
| 06/17/2026 21:59 | 256 | 20.06 |
| 06/17/2026 21:59 | 22 | 20.06 |
| 06/17/2026 21:59 | 78 | 20.06 |
| 06/17/2026 21:59 | 200 | 20.06 |
| 06/17/2026 21:59 | 278 | 20.06 |
| 06/17/2026 21:59 | 133 | 20.05 |
| 06/17/2026 21:59 | 449 | 20.05 |
| 06/17/2026 21:59 | 147 | 20.05 |
| 06/17/2026 21:59 | 278 | 20.05 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 147 | 20.05 |
| 06/17/2026 21:59 | 147 | 20.05 |
| 06/17/2026 21:59 | 278 | 20.05 |
| 06/17/2026 21:59 | 52 | 20.04 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 34 | 20.05 |
| 06/17/2026 21:59 | 96 | 20.05 |
| 06/17/2026 21:59 | 3 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 10 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 25 | 20.06 |
| 06/17/2026 21:59 | 41 | 20.06 |
| 06/17/2026 21:59 | 3 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 36 | 20.06 |
| 06/17/2026 21:59 | 55 | 20.06 |
| 06/17/2026 21:59 | 46 | 20.06 |
| 06/17/2026 21:59 | 28 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 136 | 20.06 |
| 06/17/2026 21:59 | 159 | 20.06 |
| 06/17/2026 21:59 | 129 | 20.06 |
| 06/17/2026 21:59 | 28 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.055 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 24 | 20.06 |
| 06/17/2026 21:59 | 63 | 20.06 |
| 06/17/2026 21:59 | 61 | 20.06 |
| 06/17/2026 21:59 | 107 | 20.06 |
| 06/17/2026 21:59 | 22 | 20.06 |
| 06/17/2026 21:59 | 67 | 20.07 |
| 06/17/2026 21:59 | 37 | 20.06 |
| 06/17/2026 21:59 | 3 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 69 | 20.06 |
| 06/17/2026 21:59 | 131 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 101 | 20.06 |
| 06/17/2026 21:59 | 130 | 20.06 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 101 | 20.06 |
| 06/17/2026 21:59 | 130 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 2 | 20.06 |
| 06/17/2026 21:59 | 28 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 130 | 20.06 |
| 06/17/2026 21:59 | 104 | 20.06 |
| 06/17/2026 21:59 | 4 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 28 | 20.06 |
| 06/17/2026 21:59 | 54 | 20.07 |
| 06/17/2026 21:59 | 130 | 20.07 |
| 06/17/2026 21:59 | 27 | 20.07 |
| 06/17/2026 21:59 | 14 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 2 | 20.07 |
| 06/17/2026 21:59 | 6 | 20.07 |
| 06/17/2026 21:59 | 24 | 20.07 |
| 06/17/2026 21:59 | 4 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 54 | 20.07 |
| 06/17/2026 21:59 | 42 | 20.065 |
| 06/17/2026 21:59 | 158 | 20.065 |
| 06/17/2026 21:59 | 6 | 20.06 |
| 06/17/2026 21:59 | 133 | 20.06 |
| 06/17/2026 21:59 | 153 | 20.06 |
| 06/17/2026 21:59 | 50 | 20.07 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 128 | 20.06 |
| 06/17/2026 21:59 | 129 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 14 | 20.06 |
| 06/17/2026 21:59 | 12 | 20.06 |
| 06/17/2026 21:59 | 20 | 20.06 |
| 06/17/2026 21:59 | 23 | 20.06 |
| 06/17/2026 21:59 | 31 | 20.06 |
| 06/17/2026 21:59 | 25 | 20.06 |
| 06/17/2026 21:59 | 63 | 20.06 |
| 06/17/2026 21:59 | 9 | 20.06 |
| 06/17/2026 21:59 | 28 | 20.06 |
| 06/17/2026 21:59 | 91 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 44 | 20.06 |
| 06/17/2026 21:59 | 85 | 20.06 |
| 06/17/2026 21:59 | 183 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 12 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 194 | 20.05 |
| 06/17/2026 21:59 | 194 | 20.05 |
| 06/17/2026 21:59 | 194 | 20.05 |
| 06/17/2026 21:59 | 28 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 19 | 20.05 |
| 06/17/2026 21:59 | 140 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 151 | 20.05 |
| 06/17/2026 21:59 | 137 | 20.05 |
| 06/17/2026 21:59 | 382 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 88 | 20.05 |
| 06/17/2026 21:59 | 234 | 20.05 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 172 | 20.05 |
| 06/17/2026 21:59 | 369 | 20.05 |
| 06/17/2026 21:59 | 1 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 270 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 36 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 26 | 20.05 |
| 06/17/2026 21:59 | 80 | 20.05 |
| 06/17/2026 21:59 | 20 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 200 | 20.06 |
| 06/17/2026 21:59 | 23 | 20.06 |
| 06/17/2026 21:59 | 77 | 20.06 |
| 06/17/2026 21:59 | 200 | 20.055 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 74 | 20.05 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 35 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 12 | 20.05 |
| 06/17/2026 21:59 | 6 | 20.05 |
| 06/17/2026 21:59 | 12 | 20.05 |
| 06/17/2026 21:59 | 3 | 20.05 |
| 06/17/2026 21:59 | 20 | 20.05 |
| 06/17/2026 21:59 | 43 | 20.05 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 40 | 20.05 |
| 06/17/2026 21:59 | 35 | 20.05 |
| 06/17/2026 21:59 | 70 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 30 | 20.05 |
| 06/17/2026 21:59 | 70 | 20.05 |
| 06/17/2026 21:59 | 30 | 20.05 |
| 06/17/2026 21:59 | 70 | 20.05 |
| 06/17/2026 21:59 | 40 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 37 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 120 | 20.05 |
| 06/17/2026 21:59 | 40 | 20.05 |
| 06/17/2026 21:59 | 34 | 20.05 |
| 06/17/2026 21:59 | 160 | 20.05 |
| 06/17/2026 21:59 | 42 | 20.05 |
| 06/17/2026 21:59 | 192 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 23 | 20.06 |
| 06/17/2026 21:59 | 101 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 28 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 229 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 20 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 34 | 20.05 |
| 06/17/2026 21:59 | 46 | 20.05 |
| 06/17/2026 21:59 | 55 | 20.05 |
| 06/17/2026 21:59 | 28 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 113 | 20.05 |
| 06/17/2026 21:59 | 28 | 20.05 |
| 06/17/2026 21:59 | 57 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 2 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 1 | 20.05 |
| 06/17/2026 21:59 | 35 | 20.05 |
| 06/17/2026 21:59 | 23 | 20.05 |
| 06/17/2026 21:59 | 49 | 20.05 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 238 | 20.05 |
| 06/17/2026 21:59 | 13 | 20.05 |
| 06/17/2026 21:59 | 200 | 20.055 |
| 06/17/2026 21:59 | 116 | 20.05 |
| 06/17/2026 21:59 | 23 | 20.05 |
| 06/17/2026 21:59 | 33 | 20.05 |
| 06/17/2026 21:59 | 36 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 101 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 77 | 20.05 |
| 06/17/2026 21:59 | 23 | 20.05 |
| 06/17/2026 21:59 | 19 | 20.05 |
| 06/17/2026 21:59 | 81 | 20.05 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 47 | 20.05 |
| 06/17/2026 21:59 | 25 | 20.05 |
| 06/17/2026 21:59 | 336 | 20.05 |
| 06/17/2026 21:59 | 139 | 20.05 |
| 06/17/2026 21:59 | 197 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 336 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 431 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 303 | 20.05 |
| 06/17/2026 21:59 | 97 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 34 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 31 | 20.05 |
| 06/17/2026 21:59 | 298 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 35 | 20.05 |
| 06/17/2026 21:59 | 1 | 20.05 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 43 | 20.05 |
| 06/17/2026 21:59 | 3 | 20.05 |
| 06/17/2026 21:59 | 211 | 20.05 |
| 06/17/2026 21:59 | 182 | 20.05 |
| 06/17/2026 21:59 | 29 | 20.05 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 136 | 20.05 |
| 06/17/2026 21:59 | 134 | 20.05 |
| 06/17/2026 21:59 | 270 | 20.05 |
| 06/17/2026 21:59 | 141 | 20.05 |
| 06/17/2026 21:59 | 129 | 20.05 |
| 06/17/2026 21:59 | 101 | 20.05 |
| 06/17/2026 21:59 | 42 | 20.05 |
| 06/17/2026 21:59 | 86 | 20.05 |
| 06/17/2026 21:59 | 7 | 20.05 |
| 06/17/2026 21:59 | 28 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 194 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 1 | 20.05 |
| 06/17/2026 21:59 | 1 | 20.05 |
| 06/17/2026 21:59 | 2 | 20.05 |
| 06/17/2026 21:59 | 3 | 20.05 |
| 06/17/2026 21:59 | 5 | 20.05 |
| 06/17/2026 21:59 | 7 | 20.05 |
| 06/17/2026 21:59 | 17 | 20.05 |
| 06/17/2026 21:59 | 14 | 20.05 |
| 06/17/2026 21:59 | 17 | 20.05 |
| 06/17/2026 21:59 | 162 | 20.05 |
| 06/17/2026 21:59 | 156 | 20.055 |
| 06/17/2026 21:59 | 77 | 20.06 |
| 06/17/2026 21:59 | 4 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 56 | 20.06 |
| 06/17/2026 21:59 | 200 | 20.055 |
| 06/17/2026 21:59 | 120 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 14 | 20.06 |
| 06/17/2026 21:59 | 29 | 20.06 |
| 06/17/2026 21:59 | 153 | 20.06 |
| 06/17/2026 21:59 | 30 | 20.06 |
| 06/17/2026 21:59 | 247 | 20.05 |
| 06/17/2026 21:59 | 50 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 12 | 20.06 |
| 06/17/2026 21:59 | 22 | 20.06 |
| 06/17/2026 21:59 | 35 | 20.06 |
| 06/17/2026 21:59 | 29 | 20.06 |
| 06/17/2026 21:59 | 47 | 20.06 |
| 06/17/2026 21:59 | 127 | 20.06 |
| 06/17/2026 21:59 | 203 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 103 | 20.06 |
| 06/17/2026 21:59 | 52 | 20.05 |
| 06/17/2026 21:59 | 278 | 20.05 |
| 06/17/2026 21:59 | 41 | 20.05 |
| 06/17/2026 21:59 | 103 | 20.05 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 111 | 20.04 |
| 06/17/2026 21:59 | 3 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 78 | 20.05 |
| 06/17/2026 21:59 | 26 | 20.05 |
| 06/17/2026 21:59 | 46 | 20.05 |
| 06/17/2026 21:59 | 103 | 20.05 |
| 06/17/2026 21:59 | 132 | 20.05 |
| 06/17/2026 21:59 | 80 | 20.05 |
| 06/17/2026 21:59 | 20 | 20.05 |
| 06/17/2026 21:59 | 7 | 20.05 |
| 06/17/2026 21:59 | 37 | 20.05 |
| 06/17/2026 21:59 | 91 | 20.05 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 4 | 20.05 |
| 06/17/2026 21:59 | 44 | 20.05 |
| 06/17/2026 21:59 | 355 | 20.05 |
| 06/17/2026 21:59 | 103 | 20.05 |
| 06/17/2026 21:59 | 6 | 20.05 |
| 06/17/2026 21:59 | 277 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 103 | 20.05 |
| 06/17/2026 21:59 | 177 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 136 | 20.05 |
| 06/17/2026 21:59 | 34 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 96 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 177 | 20.05 |
| 06/17/2026 21:59 | 72 | 20.05 |
| 06/17/2026 21:59 | 236 | 20.05 |
| 06/17/2026 21:59 | 80 | 20.04 |
| 06/17/2026 21:59 | 177 | 20.05 |
| 06/17/2026 21:59 | 136 | 20.05 |
| 06/17/2026 21:59 | 36 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 313 | 20.06 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 140 | 20.06 |
| 06/17/2026 21:59 | 140 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 233 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 140 | 20.06 |
| 06/17/2026 21:59 | 240 | 20.06 |
| 06/17/2026 21:59 | 98 | 20.06 |
| 06/17/2026 21:59 | 42 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 303 | 20.06 |
| 06/17/2026 21:59 | 30 | 20.06 |
| 06/17/2026 21:59 | 37 | 20.06 |
| 06/17/2026 21:59 | 66 | 20.06 |
| 06/17/2026 21:59 | 200 | 20.05 |
| 06/17/2026 21:59 | 128 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 179 | 20.06 |
| 06/17/2026 21:59 | 24 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 94 | 20.06 |
| 06/17/2026 21:59 | 34 | 20.06 |
| 06/17/2026 21:59 | 51 | 20.06 |
| 06/17/2026 21:59 | 82 | 20.06 |
| 06/17/2026 21:59 | 4 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 85 | 20.06 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 16 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 41 | 20.04 |
| 06/17/2026 21:59 | 102 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.035 |
| 06/17/2026 21:59 | 278 | 20.04 |
| 06/17/2026 21:59 | 541 | 20.03 |
| 06/17/2026 21:59 | 246 | 20.03 |
| 06/17/2026 21:59 | 294 | 20.03 |
| 06/17/2026 21:59 | 4 | 20.03 |
| 06/17/2026 21:59 | 202 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 34 | 20.03 |
| 06/17/2026 21:59 | 129 | 20.03 |
| 06/17/2026 21:59 | 101 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 72 | 20.04 |
| 06/17/2026 21:59 | 193 | 20.04 |
| 06/17/2026 21:59 | 336 | 20.04 |
| 06/17/2026 21:59 | 19 | 20.04 |
| 06/17/2026 21:59 | 129 | 20.04 |
| 06/17/2026 21:59 | 101 | 20.04 |
| 06/17/2026 21:59 | 72 | 20.04 |
| 06/17/2026 21:59 | 20 | 20.04 |
| 06/17/2026 21:59 | 13 | 20.04 |
| 06/17/2026 21:59 | 23 | 20.04 |
| 06/17/2026 21:59 | 19 | 20.04 |
| 06/17/2026 21:59 | 39 | 20.04 |
| 06/17/2026 21:59 | 96 | 20.04 |
| 06/17/2026 21:59 | 222 | 20.05 |
| 06/17/2026 21:59 | 194 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.045 |
| 06/17/2026 21:59 | 10 | 20.05 |
| 06/17/2026 21:59 | 90 | 20.045 |
| 06/17/2026 21:59 | 3 | 20.04 |
| 06/17/2026 21:59 | 626 | 20.04 |
| 06/17/2026 21:59 | 626 | 20.04 |
| 06/17/2026 21:59 | 1095 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 28 | 20.04 |
| 06/17/2026 21:59 | 11 | 20.04 |
| 06/17/2026 21:59 | 102 | 20.04 |
| 06/17/2026 21:59 | 12 | 20.04 |
| 06/17/2026 21:59 | 251 | 20.04 |
| 06/17/2026 21:59 | 94 | 20.04 |
| 06/17/2026 21:59 | 30 | 20.04 |
| 06/17/2026 21:59 | 98 | 20.04 |
| 06/17/2026 21:59 | 28 | 20.04 |
| 06/17/2026 21:59 | 72 | 20.04 |
| 06/17/2026 21:59 | 11 | 20.04 |
| 06/17/2026 21:59 | 5 | 20.04 |
| 06/17/2026 21:59 | 78 | 20.04 |
| 06/17/2026 21:59 | 38 | 20.04 |
| 06/17/2026 21:59 | 24 | 20.05 |
| 06/17/2026 21:59 | 130 | 20.05 |
| 06/17/2026 21:59 | 130 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 30 | 20.05 |
| 06/17/2026 21:59 | 70 | 20.05 |
| 06/17/2026 21:59 | 18 | 20.05 |
| 06/17/2026 21:59 | 27 | 20.05 |
| 06/17/2026 21:59 | 30 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 49 | 20.04 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 67 | 20.04 |
| 06/17/2026 21:59 | 70 | 20.04 |
| 06/17/2026 21:59 | 56 | 20.04 |
| 06/17/2026 21:59 | 5 | 20.04 |
| 06/17/2026 21:59 | 39 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 102 | 20.04 |
| 06/17/2026 21:59 | 237 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.045 |
| 06/17/2026 21:59 | 200 | 20.045 |
| 06/17/2026 21:59 | 261 | 20.04 |
| 06/17/2026 21:59 | 363 | 20.04 |
| 06/17/2026 21:59 | 5 | 20.04 |
| 06/17/2026 21:59 | 130 | 20.04 |
| 06/17/2026 21:59 | 20 | 20.04 |
| 06/17/2026 21:59 | 478 | 20.04 |
| 06/17/2026 21:59 | 29 | 20.03 |
| 06/17/2026 21:59 | 72 | 20.03 |
| 06/17/2026 21:59 | 160 | 20.03 |
| 06/17/2026 21:59 | 29 | 20.03 |
| 06/17/2026 21:59 | 190 | 20.03 |
| 06/17/2026 21:59 | 700 | 20.03 |
| 06/17/2026 21:59 | 346 | 20.03 |
| 06/17/2026 21:59 | 200 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 1 | 20.03 |
| 06/17/2026 21:59 | 29 | 20.03 |
| 06/17/2026 21:59 | 189 | 20.03 |
| 06/17/2026 21:59 | 127 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 95 | 20.04 |
| 06/17/2026 21:59 | 31 | 20.04 |
| 06/17/2026 21:59 | 351 | 20.04 |
| 06/17/2026 21:59 | 124 | 20.04 |
| 06/17/2026 21:59 | 72 | 20.04 |
| 06/17/2026 21:59 | 126 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 124 | 20.04 |
| 06/17/2026 21:59 | 126 | 20.04 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 124 | 20.04 |
| 06/17/2026 21:59 | 124 | 20.04 |
| 06/17/2026 21:59 | 65 | 20.03 |
| 06/17/2026 21:59 | 1600 | 20.03 |
| 06/17/2026 21:59 | 7 | 20.03 |
| 06/17/2026 21:59 | 93 | 20.03 |
| 06/17/2026 21:59 | 144 | 20.03 |
| 06/17/2026 21:59 | 256 | 20.03 |
| 06/17/2026 21:59 | 500 | 20.03 |
| 06/17/2026 21:59 | 400 | 20.03 |
| 06/17/2026 21:59 | 244 | 20.03 |
| 06/17/2026 21:59 | 156 | 20.03 |
| 06/17/2026 21:59 | 200 | 20.03 |
| 06/17/2026 21:59 | 44 | 20.03 |
| 06/17/2026 21:59 | 200 | 20.03 |
| 06/17/2026 21:59 | 300 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 198 | 20.03 |
| 06/17/2026 21:59 | 30 | 20.04 |
| 06/17/2026 21:59 | 11 | 20.04 |
| 06/17/2026 21:59 | 82 | 20.04 |
| 06/17/2026 21:59 | 131 | 20.04 |
| 06/17/2026 21:59 | 101 | 20.04 |
| 06/17/2026 21:59 | 72 | 20.04 |
| 06/17/2026 21:59 | 124 | 20.04 |
| 06/17/2026 21:59 | 93 | 20.04 |
| 06/17/2026 21:59 | 7 | 20.04 |
| 06/17/2026 21:59 | 93 | 20.04 |
| 06/17/2026 21:59 | 11 | 20.03 |
| 06/17/2026 21:59 | 187 | 20.03 |
| 06/17/2026 21:59 | 24 | 20.03 |
| 06/17/2026 21:59 | 158 | 20.03 |
| 06/17/2026 21:59 | 158 | 20.03 |
| 06/17/2026 21:59 | 300 | 20.035 |
| 06/17/2026 21:59 | 400 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 500 | 20.03 |
| 06/17/2026 21:59 | 158 | 20.03 |
| 06/17/2026 21:59 | 288 | 20.03 |
| 06/17/2026 21:59 | 112 | 20.03 |
| 06/17/2026 21:59 | 294 | 20.03 |
| 06/17/2026 21:59 | 400 | 20.03 |
| 06/17/2026 21:59 | 294 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 100 | 20.03 |
| 06/17/2026 21:59 | 246 | 20.03 |
| 06/17/2026 21:59 | 427 | 20.03 |
| 06/17/2026 21:59 | 521 | 20.03 |
| 06/17/2026 21:59 | 6 | 20.03 |
| 06/17/2026 21:59 | 1 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 100 | 20.04 |
| 06/17/2026 21:59 | 5 | 20.04 |
| 06/17/2026 21:59 | 400 | 20.05 |
| 06/17/2026 21:59 | 209 | 20.06 |
| 06/17/2026 21:59 | 116 | 20.06 |
| 06/17/2026 21:59 | 54 | 20.06 |
| 06/17/2026 21:59 | 41 | 20.06 |
| 06/17/2026 21:59 | 30 | 20.06 |
| 06/17/2026 21:59 | 87 | 20.06 |
| 06/17/2026 21:59 | 136 | 20.06 |
| 06/17/2026 21:59 | 47 | 20.06 |
| 06/17/2026 21:59 | 278 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 200 | 20.07 |
| 06/17/2026 21:59 | 13 | 20.06 |
| 06/17/2026 21:59 | 87 | 20.06 |
| 06/17/2026 21:59 | 142 | 20.06 |
| 06/17/2026 21:59 | 89 | 20.06 |
| 06/17/2026 21:59 | 278 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 278 | 20.06 |
| 06/17/2026 21:59 | 72 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 178 | 20.06 |
| 06/17/2026 21:59 | 317 | 20.06 |
| 06/17/2026 21:59 | 88 | 20.07 |
| 06/17/2026 21:59 | 89 | 20.07 |
| 06/17/2026 21:59 | 197 | 20.065 |
| 06/17/2026 21:59 | 3 | 20.065 |
| 06/17/2026 21:59 | 175 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 31 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 89 | 20.06 |
| 06/17/2026 21:59 | 120 | 20.06 |
| 06/17/2026 21:59 | 38 | 20.07 |
| 06/17/2026 21:59 | 153 | 20.07 |
| 06/17/2026 21:59 | 347 | 20.07 |
| 06/17/2026 21:59 | 28 | 20.07 |
| 06/17/2026 21:59 | 200 | 20.075 |
| 06/17/2026 21:59 | 3 | 20.07 |
| 06/17/2026 21:59 | 110 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 24 | 20.07 |
| 06/17/2026 21:59 | 89 | 20.07 |
| 06/17/2026 21:59 | 120 | 20.07 |
| 06/17/2026 21:59 | 21 | 20.08 |
| 06/17/2026 21:59 | 120 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 70 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.065 |
| 06/17/2026 21:59 | 7 | 20.06 |
| 06/17/2026 21:59 | 4 | 20.06 |
| 06/17/2026 21:59 | 10 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 405 | 20.05 |
| 06/17/2026 21:59 | 100 | 20.05 |
| 06/17/2026 21:59 | 20 | 20.05 |
| 06/17/2026 21:59 | 121 | 20.055 |
| 06/17/2026 21:59 | 44 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 48 | 20.06 |
| 06/17/2026 21:59 | 52 | 20.06 |
| 06/17/2026 21:59 | 53 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.06 |
| 06/17/2026 21:59 | 62 | 20.07 |
| 06/17/2026 21:59 | 9 | 20.07 |
| 06/17/2026 21:59 | 91 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 14 | 20.07 |
| 06/17/2026 21:59 | 125 | 20.07 |
| 06/17/2026 21:59 | 70 | 20.07 |
| 06/17/2026 21:59 | 14 | 20.07 |
| 06/17/2026 21:59 | 53 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.07 |
| 06/17/2026 21:59 | 121 | 20.07 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 74 | 20.09 |
| 06/17/2026 21:59 | 20 | 20.09 |
| 06/17/2026 21:59 | 6 | 20.09 |
| 06/17/2026 21:59 | 74 | 20.09 |
| 06/17/2026 21:59 | 53 | 20.10 |
| 06/17/2026 21:59 | 158 | 20.11 |
| 06/17/2026 21:59 | 1 | 20.11 |
| 06/17/2026 21:59 | 40 | 20.11 |
| 06/17/2026 21:59 | 179 | 20.11 |
| 06/17/2026 21:59 | 1 | 20.11 |
| 06/17/2026 21:59 | 99 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 62 | 20.10 |
| 06/17/2026 21:59 | 125 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 339 | 20.10 |
| 06/17/2026 21:59 | 339 | 20.10 |
| 06/17/2026 21:59 | 137 | 20.10 |
| 06/17/2026 21:59 | 31 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 1 | 20.10 |
| 06/17/2026 21:59 | 37 | 20.10 |
| 06/17/2026 21:59 | 21 | 20.105 |
| 06/17/2026 21:59 | 20 | 20.105 |
| 06/17/2026 21:59 | 200 | 20.105 |
| 06/17/2026 21:59 | 42 | 20.11 |
| 06/17/2026 21:59 | 243 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.105 |
| 06/17/2026 21:59 | 3 | 20.11 |
| 06/17/2026 21:59 | 45 | 20.11 |
| 06/17/2026 21:59 | 30 | 20.11 |
| 06/17/2026 21:59 | 60 | 20.11 |
| 06/17/2026 21:59 | 36 | 20.11 |
| 06/17/2026 21:59 | 12 | 20.12 |
| 06/17/2026 21:59 | 138 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 7 | 20.12 |
| 06/17/2026 21:59 | 100 | 20.12 |
| 06/17/2026 21:59 | 28 | 20.12 |
| 06/17/2026 21:59 | 24 | 20.12 |
| 06/17/2026 21:59 | 42 | 20.11 |
| 06/17/2026 21:59 | 42 | 20.11 |
| 06/17/2026 21:59 | 76 | 20.11 |
| 06/17/2026 21:59 | 42 | 20.11 |
| 06/17/2026 21:59 | 58 | 20.11 |
| 06/17/2026 21:59 | 82 | 20.11 |
| 06/17/2026 21:59 | 18 | 20.11 |
| 06/17/2026 21:59 | 117 | 20.11 |
| 06/17/2026 21:59 | 41 | 20.11 |
| 06/17/2026 21:59 | 251 | 20.11 |
| 06/17/2026 21:59 | 24 | 20.11 |
| 06/17/2026 21:59 | 28 | 20.11 |
| 06/17/2026 21:59 | 53 | 20.11 |
| 06/17/2026 21:59 | 3 | 20.11 |
| 06/17/2026 21:59 | 2 | 20.11 |
| 06/17/2026 21:59 | 89 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 17 | 20.11 |
| 06/17/2026 21:59 | 28 | 20.10 |
| 06/17/2026 21:59 | 53 | 20.10 |
| 06/17/2026 21:59 | 3 | 20.10 |
| 06/17/2026 21:59 | 2 | 20.10 |
| 06/17/2026 21:59 | 89 | 20.10 |
| 06/17/2026 21:59 | 24 | 20.10 |
| 06/17/2026 21:59 | 100 | 20.10 |
| 06/17/2026 21:59 | 11 | 20.10 |
| 06/17/2026 21:59 | 110 | 20.10 |
| 06/17/2026 21:59 | 24 | 20.10 |
| 06/17/2026 21:59 | 6 | 20.10 |
| 06/17/2026 21:59 | 6 | 20.10 |
| 06/17/2026 21:59 | 36 | 20.09 |
| 06/17/2026 21:59 | 11 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.095 |
| 06/17/2026 21:59 | 6 | 20.095 |
| 06/17/2026 21:59 | 94 | 20.095 |
| 06/17/2026 21:59 | 110 | 20.09 |
| 06/17/2026 21:59 | 11 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 105 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.09 |
| 06/17/2026 21:59 | 21 | 20.09 |
| 06/17/2026 21:59 | 76 | 20.09 |
| 06/17/2026 21:59 | 91 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 41 | 20.09 |
| 06/17/2026 21:59 | 59 | 20.09 |
| 06/17/2026 21:59 | 105 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 200 | 20.08 |
| 06/17/2026 21:58 | 44 | 20.08 |
| 06/17/2026 21:58 | 10 | 20.08 |
| 06/17/2026 21:58 | 31 | 20.08 |
| 06/17/2026 21:58 | 24 | 20.08 |
| 06/17/2026 21:58 | 72 | 20.08 |
| 06/17/2026 21:58 | 46 | 20.08 |
| 06/17/2026 21:58 | 54 | 20.08 |
| 06/17/2026 21:58 | 121 | 20.08 |
| 06/17/2026 21:58 | 91 | 20.08 |
| 06/17/2026 21:58 | 73 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 133 | 20.09 |
| 06/17/2026 21:58 | 181 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 265 | 20.08 |
| 06/17/2026 21:58 | 397 | 20.08 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 181 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 121 | 20.08 |
| 06/17/2026 21:58 | 308 | 20.08 |
| 06/17/2026 21:58 | 91 | 20.08 |
| 06/17/2026 21:58 | 9 | 20.08 |
| 06/17/2026 21:58 | 13 | 20.08 |
| 06/17/2026 21:58 | 28 | 20.08 |
| 06/17/2026 21:58 | 59 | 20.08 |
| 06/17/2026 21:58 | 225 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 203 | 20.08 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 74 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 68 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 66 | 20.09 |
| 06/17/2026 21:58 | 180 | 20.09 |
| 06/17/2026 21:58 | 30 | 20.09 |
| 06/17/2026 21:58 | 10 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 30 | 20.08 |
| 06/17/2026 21:58 | 20 | 20.08 |
| 06/17/2026 21:58 | 16 | 20.08 |
| 06/17/2026 21:58 | 74 | 20.08 |
| 06/17/2026 21:58 | 68 | 20.08 |
| 06/17/2026 21:58 | 66 | 20.08 |
| 06/17/2026 21:58 | 62 | 20.08 |
| 06/17/2026 21:58 | 311 | 20.08 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 72 | 20.08 |
| 06/17/2026 21:58 | 136 | 20.08 |
| 06/17/2026 21:58 | 166 | 20.08 |
| 06/17/2026 21:58 | 191 | 20.08 |
| 06/17/2026 21:58 | 255 | 20.08 |
| 06/17/2026 21:58 | 24 | 20.08 |
| 06/17/2026 21:58 | 309 | 20.08 |
| 06/17/2026 21:58 | 14 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 90 | 20.08 |
| 06/17/2026 21:58 | 105 | 20.08 |
| 06/17/2026 21:58 | 47 | 20.08 |
| 06/17/2026 21:58 | 89 | 20.08 |
| 06/17/2026 21:58 | 119 | 20.08 |
| 06/17/2026 21:58 | 8 | 20.07 |
| 06/17/2026 21:58 | 15 | 20.07 |
| 06/17/2026 21:58 | 28 | 20.07 |
| 06/17/2026 21:58 | 33 | 20.07 |
| 06/17/2026 21:58 | 14 | 20.07 |
| 06/17/2026 21:58 | 105 | 20.07 |
| 06/17/2026 21:58 | 90 | 20.07 |
| 06/17/2026 21:58 | 22 | 20.08 |
| 06/17/2026 21:58 | 47 | 20.08 |
| 06/17/2026 21:58 | 35 | 20.08 |
| 06/17/2026 21:58 | 10 | 20.08 |
| 06/17/2026 21:58 | 90 | 20.08 |
| 06/17/2026 21:58 | 37 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 31 | 20.07 |
| 06/17/2026 21:58 | 6 | 20.07 |
| 06/17/2026 21:58 | 11 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 44 | 20.07 |
| 06/17/2026 21:58 | 93 | 20.07 |
| 06/17/2026 21:58 | 7 | 20.07 |
| 06/17/2026 21:58 | 83 | 20.07 |
| 06/17/2026 21:58 | 17 | 20.07 |
| 06/17/2026 21:58 | 8 | 20.07 |
| 06/17/2026 21:58 | 192 | 20.07 |
| 06/17/2026 21:58 | 18 | 20.07 |
| 06/17/2026 21:58 | 29 | 20.07 |
| 06/17/2026 21:58 | 90 | 20.07 |
| 06/17/2026 21:58 | 109 | 20.07 |
| 06/17/2026 21:58 | 10 | 20.07 |
| 06/17/2026 21:58 | 90 | 20.07 |
| 06/17/2026 21:58 | 53 | 20.07 |
| 06/17/2026 21:58 | 21 | 20.07 |
| 06/17/2026 21:58 | 15 | 20.07 |
| 06/17/2026 21:58 | 38 | 20.08 |
| 06/17/2026 21:58 | 6 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 36 | 20.08 |
| 06/17/2026 21:58 | 144 | 20.08 |
| 06/17/2026 21:58 | 144 | 20.08 |
| 06/17/2026 21:58 | 144 | 20.08 |
| 06/17/2026 21:58 | 32 | 20.08 |
| 06/17/2026 21:58 | 26 | 20.08 |
| 06/17/2026 21:58 | 43 | 20.08 |
| 06/17/2026 21:58 | 16 | 20.08 |
| 06/17/2026 21:58 | 29 | 20.08 |
| 06/17/2026 21:58 | 24 | 20.08 |
| 06/17/2026 21:58 | 97 | 20.08 |
| 06/17/2026 21:58 | 119 | 20.08 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 208 | 20.08 |
| 06/17/2026 21:58 | 89 | 20.08 |
| 06/17/2026 21:58 | 177 | 20.08 |
| 06/17/2026 21:58 | 45 | 20.08 |
| 06/17/2026 21:58 | 118 | 20.08 |
| 06/17/2026 21:58 | 89 | 20.08 |
| 06/17/2026 21:58 | 29 | 20.08 |
| 06/17/2026 21:58 | 154 | 20.08 |
| 06/17/2026 21:58 | 49 | 20.08 |
| 06/17/2026 21:58 | 20 | 20.085 |
| 06/17/2026 21:58 | 51 | 20.08 |
| 06/17/2026 21:58 | 45 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 280 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 118 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 183 | 20.09 |
| 06/17/2026 21:58 | 69 | 20.09 |
| 06/17/2026 21:58 | 29 | 20.09 |
| 06/17/2026 21:58 | 9 | 20.09 |
| 06/17/2026 21:58 | 36 | 20.09 |
| 06/17/2026 21:58 | 40 | 20.09 |
| 06/17/2026 21:58 | 78 | 20.09 |
| 06/17/2026 21:58 | 68 | 20.09 |
| 06/17/2026 21:58 | 264 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 252 | 20.09 |
| 06/17/2026 21:58 | 63 | 20.09 |
| 06/17/2026 21:58 | 37 | 20.09 |
| 06/17/2026 21:58 | 63 | 20.09 |
| 06/17/2026 21:58 | 37 | 20.09 |
| 06/17/2026 21:58 | 177 | 20.09 |
| 06/17/2026 21:58 | 118 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 89 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 41 | 20.09 |
| 06/17/2026 21:58 | 84 | 20.09 |
| 06/17/2026 21:58 | 158 | 20.09 |
| 06/17/2026 21:58 | 157 | 20.09 |
| 06/17/2026 21:58 | 260 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 114 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 88 | 20.09 |
| 06/17/2026 21:58 | 14 | 20.09 |
| 06/17/2026 21:58 | 282 | 20.09 |
| 06/17/2026 21:58 | 177 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 89 | 20.09 |
| 06/17/2026 21:58 | 118 | 20.09 |
| 06/17/2026 21:58 | 31 | 20.09 |
| 06/17/2026 21:58 | 22 | 20.09 |
| 06/17/2026 21:58 | 54 | 20.09 |
| 06/17/2026 21:58 | 68 | 20.09 |
| 06/17/2026 21:58 | 249 | 20.09 |
| 06/17/2026 21:58 | 16 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 109 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 7 | 20.08 |
| 06/17/2026 21:58 | 82 | 20.08 |
| 06/17/2026 21:58 | 118 | 20.08 |
| 06/17/2026 21:58 | 49 | 20.08 |
| 06/17/2026 21:58 | 24 | 20.08 |
| 06/17/2026 21:58 | 83 | 20.08 |
| 06/17/2026 21:58 | 17 | 20.08 |
| 06/17/2026 21:58 | 92 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 119 | 20.09 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 62 | 20.09 |
| 06/17/2026 21:58 | 60 | 20.09 |
| 06/17/2026 21:58 | 62 | 20.09 |
| 06/17/2026 21:58 | 26 | 20.09 |
| 06/17/2026 21:58 | 63 | 20.09 |
| 06/17/2026 21:58 | 346 | 20.09 |
| 06/17/2026 21:58 | 24 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 221 | 20.09 |
| 06/17/2026 21:58 | 89 | 20.09 |
| 06/17/2026 21:58 | 36 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 27 | 20.08 |
| 06/17/2026 21:58 | 144 | 20.09 |
| 06/17/2026 21:58 | 86 | 20.09 |
| 06/17/2026 21:58 | 69 | 20.09 |
| 06/17/2026 21:58 | 86 | 20.09 |
| 06/17/2026 21:58 | 109 | 20.09 |
| 06/17/2026 21:58 | 24 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.085 |
| 06/17/2026 21:58 | 22 | 20.08 |
| 06/17/2026 21:58 | 35 | 20.08 |
| 06/17/2026 21:58 | 16 | 20.08 |
| 06/17/2026 21:58 | 63 | 20.08 |
| 06/17/2026 21:58 | 37 | 20.08 |
| 06/17/2026 21:58 | 16 | 20.08 |
| 06/17/2026 21:58 | 62 | 20.08 |
| 06/17/2026 21:58 | 38 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 36 | 20.09 |
| 06/17/2026 21:58 | 400 | 20.09 |
| 06/17/2026 21:58 | 35 | 20.09 |
| 06/17/2026 21:58 | 57 | 20.09 |
| 06/17/2026 21:58 | 96 | 20.09 |
| 06/17/2026 21:58 | 72 | 20.09 |
| 06/17/2026 21:58 | 28 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 58 | 20.09 |
| 06/17/2026 21:58 | 42 | 20.09 |
| 06/17/2026 21:58 | 10 | 20.09 |
| 06/17/2026 21:58 | 50 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 31 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 91 | 20.10 |
| 06/17/2026 21:58 | 30 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 70 | 20.10 |
| 06/17/2026 21:58 | 50 | 20.10 |
| 06/17/2026 21:58 | 91 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 36 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.105 |
| 06/17/2026 21:58 | 125 | 20.105 |
| 06/17/2026 21:58 | 300 | 20.10 |
| 06/17/2026 21:58 | 24 | 20.10 |
| 06/17/2026 21:58 | 250 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.11 |
| 06/17/2026 21:58 | 96 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 5 | 20.10 |
| 06/17/2026 21:58 | 7 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 12 | 20.10 |
| 06/17/2026 21:58 | 25 | 20.10 |
| 06/17/2026 21:58 | 34 | 20.10 |
| 06/17/2026 21:58 | 58 | 20.10 |
| 06/17/2026 21:58 | 55 | 20.10 |
| 06/17/2026 21:58 | 33 | 20.10 |
| 06/17/2026 21:58 | 18 | 20.10 |
| 06/17/2026 21:58 | 96 | 20.10 |
| 06/17/2026 21:58 | 70 | 20.10 |
| 06/17/2026 21:58 | 221 | 20.10 |
| 06/17/2026 21:58 | 10 | 20.09 |
| 06/17/2026 21:58 | 70 | 20.09 |
| 06/17/2026 21:58 | 20 | 20.10 |
| 06/17/2026 21:58 | 11 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 19 | 20.10 |
| 06/17/2026 21:58 | 40 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 64 | 20.10 |
| 06/17/2026 21:58 | 34 | 20.10 |
| 06/17/2026 21:58 | 24 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 106 | 20.10 |
| 06/17/2026 21:58 | 97 | 20.10 |
| 06/17/2026 21:58 | 98 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 30 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 11 | 20.10 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 10 | 20.10 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 13 | 20.10 |
| 06/17/2026 21:58 | 36 | 20.10 |
| 06/17/2026 21:58 | 57 | 20.10 |
| 06/17/2026 21:58 | 106 | 20.10 |
| 06/17/2026 21:58 | 24 | 20.10 |
| 06/17/2026 21:58 | 194 | 20.10 |
| 06/17/2026 21:58 | 285 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 24 | 20.11 |
| 06/17/2026 21:58 | 67 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 136 | 20.11 |
| 06/17/2026 21:58 | 118 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 285 | 20.11 |
| 06/17/2026 21:58 | 11 | 20.11 |
| 06/17/2026 21:58 | 16 | 20.11 |
| 06/17/2026 21:58 | 35 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 23 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 11 | 20.10 |
| 06/17/2026 21:58 | 16 | 20.10 |
| 06/17/2026 21:58 | 35 | 20.10 |
| 06/17/2026 21:58 | 23 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 30 | 20.10 |
| 06/17/2026 21:58 | 70 | 20.10 |
| 06/17/2026 21:58 | 30 | 20.10 |
| 06/17/2026 21:58 | 18 | 20.10 |
| 06/17/2026 21:58 | 49 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.095 |
| 06/17/2026 21:58 | 4 | 20.095 |
| 06/17/2026 21:58 | 30 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 19 | 20.09 |
| 06/17/2026 21:58 | 8 | 20.09 |
| 06/17/2026 21:58 | 73 | 20.09 |
| 06/17/2026 21:58 | 119 | 20.085 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 36 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 54 | 20.09 |
| 06/17/2026 21:58 | 19 | 20.09 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 69 | 20.09 |
| 06/17/2026 21:58 | 33 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 45 | 20.09 |
| 06/17/2026 21:58 | 10 | 20.09 |
| 06/17/2026 21:58 | 90 | 20.09 |
| 06/17/2026 21:58 | 99 | 20.09 |
| 06/17/2026 21:58 | 51 | 20.09 |
| 06/17/2026 21:58 | 120 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 42 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 70 | 20.09 |
| 06/17/2026 21:58 | 71 | 20.09 |
| 06/17/2026 21:58 | 9 | 20.09 |
| 06/17/2026 21:58 | 36 | 20.09 |
| 06/17/2026 21:58 | 97 | 20.09 |
| 06/17/2026 21:58 | 24 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 96 | 20.09 |
| 06/17/2026 21:58 | 237 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 101 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 96 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 9 | 20.09 |
| 06/17/2026 21:58 | 37 | 20.09 |
| 06/17/2026 21:58 | 40 | 20.09 |
| 06/17/2026 21:58 | 5 | 20.09 |
| 06/17/2026 21:58 | 96 | 20.09 |
| 06/17/2026 21:58 | 26 | 20.10 |
| 06/17/2026 21:58 | 74 | 20.10 |
| 06/17/2026 21:58 | 26 | 20.10 |
| 06/17/2026 21:58 | 36 | 20.10 |
| 06/17/2026 21:58 | 9 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 28 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 194 | 20.10 |
| 06/17/2026 21:58 | 10 | 20.105 |
| 06/17/2026 21:58 | 20 | 20.105 |
| 06/17/2026 21:58 | 36 | 20.105 |
| 06/17/2026 21:58 | 18 | 20.10 |
| 06/17/2026 21:58 | 200 | 20.105 |
| 06/17/2026 21:58 | 27 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 35 | 20.10 |
| 06/17/2026 21:58 | 239 | 20.10 |
| 06/17/2026 21:58 | 45 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 43 | 20.11 |
| 06/17/2026 21:58 | 27 | 20.11 |
| 06/17/2026 21:58 | 173 | 20.11 |
| 06/17/2026 21:58 | 173 | 20.11 |
| 06/17/2026 21:58 | 45 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 2 | 20.11 |
| 06/17/2026 21:58 | 3 | 20.11 |
| 06/17/2026 21:58 | 7 | 20.11 |
| 06/17/2026 21:58 | 12 | 20.11 |
| 06/17/2026 21:58 | 13 | 20.11 |
| 06/17/2026 21:58 | 22 | 20.11 |
| 06/17/2026 21:58 | 40 | 20.11 |
| 06/17/2026 21:58 | 16 | 20.11 |
| 06/17/2026 21:58 | 8 | 20.11 |
| 06/17/2026 21:58 | 50 | 20.11 |
| 06/17/2026 21:58 | 236 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 201 | 20.11 |
| 06/17/2026 21:58 | 88 | 20.11 |
| 06/17/2026 21:58 | 13 | 20.11 |
| 06/17/2026 21:58 | 101 | 20.11 |
| 06/17/2026 21:58 | 114 | 20.11 |
| 06/17/2026 21:58 | 14 | 20.11 |
| 06/17/2026 21:58 | 86 | 20.11 |
| 06/17/2026 21:58 | 114 | 20.11 |
| 06/17/2026 21:58 | 286 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 14 | 20.11 |
| 06/17/2026 21:58 | 58 | 20.11 |
| 06/17/2026 21:58 | 90 | 20.11 |
| 06/17/2026 21:58 | 88 | 20.11 |
| 06/17/2026 21:58 | 13 | 20.11 |
| 06/17/2026 21:58 | 96 | 20.11 |
| 06/17/2026 21:58 | 3 | 20.115 |
| 06/17/2026 21:58 | 53 | 20.115 |
| 06/17/2026 21:58 | 52 | 20.115 |
| 06/17/2026 21:58 | 42 | 20.115 |
| 06/17/2026 21:58 | 50 | 20.115 |
| 06/17/2026 21:58 | 5 | 20.11 |
| 06/17/2026 21:58 | 101 | 20.11 |
| 06/17/2026 21:58 | 89 | 20.12 |
| 06/17/2026 21:58 | 11 | 20.12 |
| 06/17/2026 21:58 | 23 | 20.12 |
| 06/17/2026 21:58 | 23 | 20.12 |
| 06/17/2026 21:58 | 16 | 20.12 |
| 06/17/2026 21:58 | 84 | 20.12 |
| 06/17/2026 21:58 | 5 | 20.12 |
| 06/17/2026 21:58 | 96 | 20.12 |
| 06/17/2026 21:58 | 101 | 20.12 |
| 06/17/2026 21:58 | 101 | 20.12 |
| 06/17/2026 21:58 | 94 | 20.13 |
| 06/17/2026 21:58 | 7 | 20.12 |
| 06/17/2026 21:58 | 93 | 20.12 |
| 06/17/2026 21:58 | 202 | 20.12 |
| 06/17/2026 21:58 | 172 | 20.12 |
| 06/17/2026 21:58 | 146 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 70 | 20.11 |
| 06/17/2026 21:58 | 170 | 20.105 |
| 06/17/2026 21:58 | 61 | 20.10 |
| 06/17/2026 21:58 | 296 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 3 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.115 |
| 06/17/2026 21:58 | 108 | 20.11 |
| 06/17/2026 21:58 | 70 | 20.12 |
| 06/17/2026 21:58 | 30 | 20.12 |
| 06/17/2026 21:58 | 70 | 20.12 |
| 06/17/2026 21:58 | 108 | 20.11 |
| 06/17/2026 21:58 | 67 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 52 | 20.11 |
| 06/17/2026 21:58 | 48 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 300 | 20.10 |
| 06/17/2026 21:58 | 9 | 20.09 |
| 06/17/2026 21:58 | 22 | 20.09 |
| 06/17/2026 21:58 | 11 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 15 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.085 |
| 06/17/2026 21:58 | 3 | 20.085 |
| 06/17/2026 21:58 | 6 | 20.08 |
| 06/17/2026 21:58 | 14 | 20.08 |
| 06/17/2026 21:58 | 18 | 20.08 |
| 06/17/2026 21:58 | 68 | 20.08 |
| 06/17/2026 21:58 | 40 | 20.08 |
| 06/17/2026 21:58 | 136 | 20.08 |
| 06/17/2026 21:58 | 201 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 1 | 20.07 |
| 06/17/2026 21:58 | 99 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 237 | 20.07 |
| 06/17/2026 21:58 | 19 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 201 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 35 | 20.07 |
| 06/17/2026 21:58 | 46 | 20.07 |
| 06/17/2026 21:58 | 55 | 20.07 |
| 06/17/2026 21:58 | 87 | 20.07 |
| 06/17/2026 21:58 | 43 | 20.07 |
| 06/17/2026 21:58 | 53 | 20.07 |
| 06/17/2026 21:58 | 148 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 57 | 20.07 |
| 06/17/2026 21:58 | 43 | 20.07 |
| 06/17/2026 21:58 | 11 | 20.07 |
| 06/17/2026 21:58 | 58 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.075 |
| 06/17/2026 21:58 | 31 | 20.07 |
| 06/17/2026 21:58 | 37 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 156 | 20.07 |
| 06/17/2026 21:58 | 44 | 20.07 |
| 06/17/2026 21:58 | 25 | 20.07 |
| 06/17/2026 21:58 | 201 | 20.07 |
| 06/17/2026 21:58 | 337 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 69 | 20.07 |
| 06/17/2026 21:58 | 6 | 20.07 |
| 06/17/2026 21:58 | 74 | 20.07 |
| 06/17/2026 21:58 | 133 | 20.07 |
| 06/17/2026 21:58 | 234 | 20.07 |
| 06/17/2026 21:58 | 53 | 20.07 |
| 06/17/2026 21:58 | 300 | 20.07 |
| 06/17/2026 21:58 | 200 | 20.07 |
| 06/17/2026 21:58 | 336 | 20.07 |
| 06/17/2026 21:58 | 200 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 37 | 20.07 |
| 06/17/2026 21:58 | 20 | 20.07 |
| 06/17/2026 21:58 | 37 | 20.07 |
| 06/17/2026 21:58 | 110 | 20.07 |
| 06/17/2026 21:58 | 74 | 20.07 |
| 06/17/2026 21:58 | 24 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 357 | 20.07 |
| 06/17/2026 21:58 | 500 | 20.07 |
| 06/17/2026 21:58 | 55 | 20.08 |
| 06/17/2026 21:58 | 166 | 20.08 |
| 06/17/2026 21:58 | 221 | 20.08 |
| 06/17/2026 21:58 | 221 | 20.08 |
| 06/17/2026 21:58 | 98 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 200 | 20.07 |
| 06/17/2026 21:58 | 1 | 20.07 |
| 06/17/2026 21:58 | 195 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 198 | 20.07 |
| 06/17/2026 21:58 | 159 | 20.07 |
| 06/17/2026 21:58 | 39 | 20.07 |
| 06/17/2026 21:58 | 35 | 20.07 |
| 06/17/2026 21:58 | 24 | 20.07 |
| 06/17/2026 21:58 | 40 | 20.07 |
| 06/17/2026 21:58 | 60 | 20.07 |
| 06/17/2026 21:58 | 39 | 20.08 |
| 06/17/2026 21:58 | 161 | 20.07 |
| 06/17/2026 21:58 | 198 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 98 | 20.07 |
| 06/17/2026 21:58 | 221 | 20.07 |
| 06/17/2026 21:58 | 40 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 5 | 20.06 |
| 06/17/2026 21:58 | 100 | 20.06 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 1 | 20.07 |
| 06/17/2026 21:58 | 61 | 20.07 |
| 06/17/2026 21:58 | 32 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 28 | 20.08 |
| 06/17/2026 21:58 | 221 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.08 |
| 06/17/2026 21:58 | 101 | 20.08 |
| 06/17/2026 21:58 | 40 | 20.08 |
| 06/17/2026 21:58 | 38 | 20.07 |
| 06/17/2026 21:58 | 200 | 20.08 |
| 06/17/2026 21:58 | 27 | 20.08 |
| 06/17/2026 21:58 | 10 | 20.07 |
| 06/17/2026 21:58 | 13 | 20.07 |
| 06/17/2026 21:58 | 57 | 20.07 |
| 06/17/2026 21:58 | 17 | 20.07 |
| 06/17/2026 21:58 | 9 | 20.07 |
| 06/17/2026 21:58 | 16 | 20.075 |
| 06/17/2026 21:58 | 84 | 20.075 |
| 06/17/2026 21:58 | 45 | 20.075 |
| 06/17/2026 21:58 | 55 | 20.075 |
| 06/17/2026 21:58 | 3 | 20.07 |
| 06/17/2026 21:58 | 60 | 20.07 |
| 06/17/2026 21:58 | 34 | 20.07 |
| 06/17/2026 21:58 | 172 | 20.07 |
| 06/17/2026 21:58 | 101 | 20.075 |
| 06/17/2026 21:58 | 15 | 20.07 |
| 06/17/2026 21:58 | 116 | 20.07 |
| 06/17/2026 21:58 | 234 | 20.07 |
| 06/17/2026 21:58 | 161 | 20.085 |
| 06/17/2026 21:58 | 39 | 20.085 |
| 06/17/2026 21:58 | 10 | 20.07 |
| 06/17/2026 21:58 | 221 | 20.07 |
| 06/17/2026 21:58 | 42 | 20.07 |
| 06/17/2026 21:58 | 105 | 20.07 |
| 06/17/2026 21:58 | 116 | 20.06 |
| 06/17/2026 21:58 | 10 | 20.06 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 331 | 20.07 |
| 06/17/2026 21:58 | 45 | 20.07 |
| 06/17/2026 21:58 | 1 | 20.07 |
| 06/17/2026 21:58 | 71 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 159 | 20.07 |
| 06/17/2026 21:58 | 262 | 20.07 |
| 06/17/2026 21:58 | 50 | 20.08 |
| 06/17/2026 21:58 | 36 | 20.08 |
| 06/17/2026 21:58 | 14 | 20.08 |
| 06/17/2026 21:58 | 47 | 20.08 |
| 06/17/2026 21:58 | 53 | 20.08 |
| 06/17/2026 21:58 | 31 | 20.08 |
| 06/17/2026 21:58 | 8 | 20.08 |
| 06/17/2026 21:58 | 151 | 20.08 |
| 06/17/2026 21:58 | 56 | 20.09 |
| 06/17/2026 21:58 | 221 | 20.09 |
| 06/17/2026 21:58 | 11 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 70 | 20.08 |
| 06/17/2026 21:58 | 221 | 20.08 |
| 06/17/2026 21:58 | 21 | 20.08 |
| 06/17/2026 21:58 | 200 | 20.08 |
| 06/17/2026 21:58 | 221 | 20.08 |
| 06/17/2026 21:58 | 479 | 20.07 |
| 06/17/2026 21:58 | 36 | 20.07 |
| 06/17/2026 21:58 | 94 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 200 | 20.09 |
| 06/17/2026 21:58 | 306 | 20.09 |
| 06/17/2026 21:58 | 94 | 20.09 |
| 06/17/2026 21:58 | 300 | 20.09 |
| 06/17/2026 21:58 | 400 | 20.09 |
| 06/17/2026 21:58 | 300 | 20.09 |
| 06/17/2026 21:58 | 125 | 20.09 |
| 06/17/2026 21:58 | 81 | 20.09 |
| 06/17/2026 21:58 | 44 | 20.09 |
| 06/17/2026 21:58 | 400 | 20.09 |
| 06/17/2026 21:58 | 125 | 20.09 |
| 06/17/2026 21:58 | 125 | 20.09 |
| 06/17/2026 21:58 | 225 | 20.09 |
| 06/17/2026 21:58 | 181 | 20.09 |
| 06/17/2026 21:58 | 44 | 20.09 |
| 06/17/2026 21:58 | 225 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 231 | 20.09 |
| 06/17/2026 21:58 | 169 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 110 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 121 | 20.09 |
| 06/17/2026 21:58 | 263 | 20.09 |
| 06/17/2026 21:58 | 337 | 20.09 |
| 06/17/2026 21:58 | 18 | 20.10 |
| 06/17/2026 21:58 | 919 | 20.10 |
| 06/17/2026 21:58 | 200 | 20.105 |
| 06/17/2026 21:58 | 63 | 20.11 |
| 06/17/2026 21:58 | 22 | 20.11 |
| 06/17/2026 21:58 | 66 | 20.11 |
| 06/17/2026 21:58 | 34 | 20.11 |
| 06/17/2026 21:58 | 15 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 133 | 20.12 |
| 06/17/2026 21:58 | 172 | 20.12 |
| 06/17/2026 21:58 | 70 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 25 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 220 | 20.12 |
| 06/17/2026 21:58 | 136 | 20.12 |
| 06/17/2026 21:58 | 50 | 20.13 |
| 06/17/2026 21:58 | 50 | 20.13 |
| 06/17/2026 21:58 | 44 | 20.12 |
| 06/17/2026 21:58 | 11 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 298 | 20.13 |
| 06/17/2026 21:58 | 28 | 20.135 |
| 06/17/2026 21:58 | 69 | 20.15 |
| 06/17/2026 21:58 | 104 | 20.15 |
| 06/17/2026 21:58 | 11 | 20.15 |
| 06/17/2026 21:58 | 200 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 69 | 20.14 |
| 06/17/2026 21:58 | 130 | 20.14 |
| 06/17/2026 21:58 | 108 | 20.14 |
| 06/17/2026 21:58 | 104 | 20.14 |
| 06/17/2026 21:58 | 211 | 20.14 |
| 06/17/2026 21:58 | 142 | 20.14 |
| 06/17/2026 21:58 | 6 | 20.14 |
| 06/17/2026 21:58 | 6 | 20.14 |
| 06/17/2026 21:58 | 70 | 20.14 |
| 06/17/2026 21:58 | 30 | 20.14 |
| 06/17/2026 21:58 | 3 | 20.14 |
| 06/17/2026 21:58 | 108 | 20.14 |
| 06/17/2026 21:58 | 35 | 20.15 |
| 06/17/2026 21:58 | 59 | 20.15 |
| 06/17/2026 21:58 | 67 | 20.15 |
| 06/17/2026 21:58 | 64 | 20.15 |
| 06/17/2026 21:58 | 130 | 20.15 |
| 06/17/2026 21:58 | 105 | 20.15 |
| 06/17/2026 21:58 | 94 | 20.15 |
| 06/17/2026 21:58 | 36 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 208 | 20.15 |
| 06/17/2026 21:58 | 105 | 20.15 |
| 06/17/2026 21:58 | 104 | 20.15 |
| 06/17/2026 21:58 | 295 | 20.15 |
| 06/17/2026 21:58 | 12 | 20.15 |
| 06/17/2026 21:58 | 48 | 20.15 |
| 06/17/2026 21:58 | 52 | 20.15 |
| 06/17/2026 21:58 | 1 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 38 | 20.15 |
| 06/17/2026 21:58 | 105 | 20.15 |
| 06/17/2026 21:58 | 51 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.16 |
| 06/17/2026 21:58 | 36 | 20.16 |
| 06/17/2026 21:58 | 48 | 20.16 |
| 06/17/2026 21:58 | 102 | 20.16 |
| 06/17/2026 21:57 | 34 | 20.16 |
| 06/17/2026 21:57 | 44 | 20.16 |
| 06/17/2026 21:57 | 44 | 20.16 |
| 06/17/2026 21:57 | 471 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 103 | 20.16 |
| 06/17/2026 21:57 | 24 | 20.16 |
| 06/17/2026 21:57 | 150 | 20.16 |
| 06/17/2026 21:57 | 94 | 20.16 |
| 06/17/2026 21:57 | 56 | 20.16 |
| 06/17/2026 21:57 | 44 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 50 | 20.16 |
| 06/17/2026 21:57 | 103 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.165 |
| 06/17/2026 21:57 | 23 | 20.16 |
| 06/17/2026 21:57 | 10 | 20.16 |
| 06/17/2026 21:57 | 112 | 20.16 |
| 06/17/2026 21:57 | 44 | 20.16 |
| 06/17/2026 21:57 | 103 | 20.16 |
| 06/17/2026 21:57 | 53 | 20.16 |
| 06/17/2026 21:57 | 220 | 20.16 |
| 06/17/2026 21:57 | 53 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 200 | 20.16 |
| 06/17/2026 21:57 | 20 | 20.16 |
| 06/17/2026 21:57 | 122 | 20.16 |
| 06/17/2026 21:57 | 5 | 20.15 |
| 06/17/2026 21:57 | 5 | 20.15 |
| 06/17/2026 21:57 | 44 | 20.15 |
| 06/17/2026 21:57 | 5 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 35 | 20.15 |
| 06/17/2026 21:57 | 105 | 20.15 |
| 06/17/2026 21:57 | 38 | 20.16 |
| 06/17/2026 21:57 | 9 | 20.16 |
| 06/17/2026 21:57 | 113 | 20.16 |
| 06/17/2026 21:57 | 105 | 20.16 |
| 06/17/2026 21:57 | 95 | 20.16 |
| 06/17/2026 21:57 | 105 | 20.16 |
| 06/17/2026 21:57 | 9 | 20.16 |
| 06/17/2026 21:57 | 95 | 20.16 |
| 06/17/2026 21:57 | 105 | 20.16 |
| 06/17/2026 21:57 | 200 | 20.15 |
| 06/17/2026 21:57 | 277 | 20.15 |
| 06/17/2026 21:57 | 68 | 20.15 |
| 06/17/2026 21:57 | 54 | 20.15 |
| 06/17/2026 21:57 | 24 | 20.15 |
| 06/17/2026 21:57 | 29 | 20.15 |
| 06/17/2026 21:57 | 125 | 20.15 |
| 06/17/2026 21:57 | 37 | 20.15 |
| 06/17/2026 21:57 | 29 | 20.15 |
| 06/17/2026 21:57 | 82 | 20.15 |
| 06/17/2026 21:57 | 24 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 29 | 20.16 |
| 06/17/2026 21:57 | 6 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 223 | 20.15 |
| 06/17/2026 21:57 | 77 | 20.15 |
| 06/17/2026 21:57 | 38 | 20.15 |
| 06/17/2026 21:57 | 142 | 20.15 |
| 06/17/2026 21:57 | 12 | 20.15 |
| 06/17/2026 21:57 | 15 | 20.15 |
| 06/17/2026 21:57 | 142 | 20.15 |
| 06/17/2026 21:57 | 34 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 38 | 20.15 |
| 06/17/2026 21:57 | 32 | 20.15 |
| 06/17/2026 21:57 | 72 | 20.15 |
| 06/17/2026 21:57 | 300 | 20.15 |
| 06/17/2026 21:57 | 6 | 20.16 |
| 06/17/2026 21:57 | 65 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 37 | 20.16 |
| 06/17/2026 21:57 | 32 | 20.16 |
| 06/17/2026 21:57 | 37 | 20.16 |
| 06/17/2026 21:57 | 15 | 20.16 |
| 06/17/2026 21:57 | 111 | 20.16 |
| 06/17/2026 21:57 | 248 | 20.17 |
| 06/17/2026 21:57 | 24 | 20.16 |
| 06/17/2026 21:57 | 1189 | 20.16 |
| 06/17/2026 21:57 | 4 | 20.16 |
| 06/17/2026 21:57 | 88 | 20.16 |
| 06/17/2026 21:57 | 11 | 20.16 |
| 06/17/2026 21:57 | 79 | 20.15 |
| 06/17/2026 21:57 | 24 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 300 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 111 | 20.16 |
| 06/17/2026 21:57 | 248 | 20.16 |
| 06/17/2026 21:57 | 52 | 20.16 |
| 06/17/2026 21:57 | 37 | 20.16 |
| 06/17/2026 21:57 | 111 | 20.16 |
| 06/17/2026 21:57 | 192 | 20.15 |
| 06/17/2026 21:57 | 54 | 20.15 |
| 06/17/2026 21:57 | 36 | 20.15 |
| 06/17/2026 21:57 | 14 | 20.16 |
| 06/17/2026 21:57 | 1 | 20.17 |
| 06/17/2026 21:57 | 37 | 20.17 |
| 06/17/2026 21:57 | 242 | 20.17 |
| 06/17/2026 21:57 | 58 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 45 | 20.17 |
| 06/17/2026 21:57 | 66 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 200 | 20.17 |
| 06/17/2026 21:57 | 151 | 20.16 |
| 06/17/2026 21:57 | 38 | 20.16 |
| 06/17/2026 21:57 | 169 | 20.16 |
| 06/17/2026 21:57 | 25 | 20.16 |
| 06/17/2026 21:57 | 45 | 20.16 |
| 06/17/2026 21:57 | 111 | 20.16 |
| 06/17/2026 21:57 | 111 | 20.16 |
| 06/17/2026 21:57 | 194 | 20.16 |
| 06/17/2026 21:57 | 111 | 20.16 |
| 06/17/2026 21:57 | 45 | 20.16 |
| 06/17/2026 21:57 | 64 | 20.15 |
| 06/17/2026 21:57 | 37 | 20.15 |
| 06/17/2026 21:57 | 400 | 20.17 |
| 06/17/2026 21:57 | 200 | 20.16 |
| 06/17/2026 21:57 | 500 | 20.16 |
| 06/17/2026 21:57 | 10 | 20.135 |
| 06/17/2026 21:57 | 202 | 20.13 |
| 06/17/2026 21:57 | 20 | 20.13 |
| 06/17/2026 21:57 | 300 | 20.14 |
| 06/17/2026 21:57 | 35 | 20.14 |
| 06/17/2026 21:57 | 107 | 20.14 |
| 06/17/2026 21:57 | 15 | 20.14 |
| 06/17/2026 21:57 | 15 | 20.14 |
| 06/17/2026 21:57 | 107 | 20.14 |
| 06/17/2026 21:57 | 15 | 20.14 |
| 06/17/2026 21:57 | 107 | 20.14 |
| 06/17/2026 21:57 | 147 | 20.135 |
| 06/17/2026 21:57 | 53 | 20.14 |
| 06/17/2026 21:57 | 140 | 20.15 |
| 06/17/2026 21:57 | 15 | 20.15 |
| 06/17/2026 21:57 | 15 | 20.15 |
| 06/17/2026 21:57 | 107 | 20.15 |
| 06/17/2026 21:57 | 106 | 20.15 |
| 06/17/2026 21:57 | 14 | 20.15 |
| 06/17/2026 21:57 | 15 | 20.15 |
| 06/17/2026 21:57 | 234 | 20.15 |
| 06/17/2026 21:57 | 200 | 20.14 |
| 06/17/2026 21:57 | 13 | 20.15 |
| 06/17/2026 21:57 | 20 | 20.15 |
| 06/17/2026 21:57 | 20 | 20.15 |
| 06/17/2026 21:57 | 88 | 20.15 |
| 06/17/2026 21:57 | 106 | 20.15 |
| 06/17/2026 21:57 | 89 | 20.16 |
| 06/17/2026 21:57 | 11 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 20 | 20.16 |
| 06/17/2026 21:57 | 3 | 20.16 |
| 06/17/2026 21:57 | 7 | 20.16 |
| 06/17/2026 21:57 | 78 | 20.16 |
| 06/17/2026 21:57 | 47 | 20.16 |
| 06/17/2026 21:57 | 61 | 20.16 |
| 06/17/2026 21:57 | 24 | 20.16 |
| 06/17/2026 21:57 | 15 | 20.16 |
| 06/17/2026 21:57 | 273 | 20.16 |
| 06/17/2026 21:57 | 75 | 20.16 |
| 06/17/2026 21:57 | 27 | 20.16 |
| 06/17/2026 21:57 | 273 | 20.16 |
| 06/17/2026 21:57 | 14 | 20.16 |
| 06/17/2026 21:57 | 72 | 20.16 |
| 06/17/2026 21:57 | 28 | 20.16 |
| 06/17/2026 21:57 | 43 | 20.16 |
| 06/17/2026 21:57 | 8 | 20.16 |
| 06/17/2026 21:57 | 106 | 20.16 |
| 06/17/2026 21:57 | 108 | 20.16 |
| 06/17/2026 21:57 | 32 | 20.165 |
| 06/17/2026 21:57 | 86 | 20.17 |
| 06/17/2026 21:57 | 106 | 20.17 |
| 06/17/2026 21:57 | 108 | 20.17 |
| 06/17/2026 21:57 | 43 | 20.17 |
| 06/17/2026 21:57 | 8 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 192 | 20.16 |
| 06/17/2026 21:57 | 79 | 20.16 |
| 06/17/2026 21:57 | 37 | 20.16 |
| 06/17/2026 21:57 | 8 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 500 | 20.17 |
| 06/17/2026 21:57 | 42 | 20.17 |
| 06/17/2026 21:57 | 20 | 20.17 |
| 06/17/2026 21:57 | 900 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 225 | 20.16 |
| 06/17/2026 21:57 | 300 | 20.155 |
| 06/17/2026 21:57 | 10 | 20.15 |
| 06/17/2026 21:57 | 142 | 20.15 |
| 06/17/2026 21:57 | 69 | 20.14 |
| 06/17/2026 21:57 | 37 | 20.14 |
| 06/17/2026 21:57 | 26 | 20.14 |
| 06/17/2026 21:57 | 6 | 20.14 |
| 06/17/2026 21:57 | 142 | 20.15 |
| 06/17/2026 21:57 | 94 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 32 | 20.15 |
| 06/17/2026 21:57 | 9 | 20.15 |
| 06/17/2026 21:57 | 24 | 20.15 |
| 06/17/2026 21:57 | 32 | 20.15 |
| 06/17/2026 21:57 | 35 | 20.15 |
| 06/17/2026 21:57 | 13 | 20.15 |
| 06/17/2026 21:57 | 23 | 20.16 |
| 06/17/2026 21:57 | 101 | 20.16 |
| 06/17/2026 21:57 | 77 | 20.16 |
| 06/17/2026 21:57 | 137 | 20.16 |
| 06/17/2026 21:57 | 38 | 20.16 |
| 06/17/2026 21:57 | 100 | 20.16 |
| 06/17/2026 21:57 | 85 | 20.16 |
| 06/17/2026 21:57 | 200 | 20.16 |
| 06/17/2026 21:57 | 14 | 20.16 |
| 06/17/2026 21:57 | 20 | 20.16 |
| 06/17/2026 21:57 | 400 | 20.15 |
| 06/17/2026 21:57 | 137 | 20.15 |
| 06/17/2026 21:57 | 42 | 20.15 |
| 06/17/2026 21:57 | 106 | 20.15 |
| 06/17/2026 21:57 | 55 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 11 | 20.14 |
| 06/17/2026 21:57 | 27 | 20.14 |
| 06/17/2026 21:57 | 137 | 20.14 |
| 06/17/2026 21:57 | 16 | 20.14 |
| 06/17/2026 21:57 | 125 | 20.14 |
| 06/17/2026 21:57 | 125 | 20.14 |
| 06/17/2026 21:57 | 200 | 20.13 |
| 06/17/2026 21:57 | 300 | 20.13 |
| 06/17/2026 21:57 | 18 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 8 | 20.12 |
| 06/17/2026 21:57 | 92 | 20.12 |
| 06/17/2026 21:57 | 45 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 101 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 41 | 20.12 |
| 06/17/2026 21:57 | 103 | 20.12 |
| 06/17/2026 21:57 | 200 | 20.12 |
| 06/17/2026 21:57 | 200 | 20.115 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 10 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 23 | 20.12 |
| 06/17/2026 21:57 | 36 | 20.12 |
| 06/17/2026 21:57 | 20 | 20.12 |
| 06/17/2026 21:57 | 34 | 20.12 |
| 06/17/2026 21:57 | 12 | 20.12 |
| 06/17/2026 21:57 | 2 | 20.12 |
| 06/17/2026 21:57 | 105 | 20.13 |
| 06/17/2026 21:57 | 2 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 105 | 20.13 |
| 06/17/2026 21:57 | 105 | 20.12 |
| 06/17/2026 21:57 | 1 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 14 | 20.12 |
| 06/17/2026 21:57 | 13 | 20.12 |
| 06/17/2026 21:57 | 10 | 20.12 |
| 06/17/2026 21:57 | 11 | 20.12 |
| 06/17/2026 21:57 | 9 | 20.12 |
| 06/17/2026 21:57 | 20 | 20.12 |
| 06/17/2026 21:57 | 17 | 20.12 |
| 06/17/2026 21:57 | 14 | 20.12 |
| 06/17/2026 21:57 | 34 | 20.12 |
| 06/17/2026 21:57 | 153 | 20.12 |
| 06/17/2026 21:57 | 134 | 20.12 |
| 06/17/2026 21:57 | 2 | 20.12 |
| 06/17/2026 21:57 | 13 | 20.12 |
| 06/17/2026 21:57 | 11 | 20.12 |
| 06/17/2026 21:57 | 3 | 20.12 |
| 06/17/2026 21:57 | 5 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 12 | 20.12 |
| 06/17/2026 21:57 | 14 | 20.12 |
| 06/17/2026 21:57 | 36 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 103 | 20.12 |
| 06/17/2026 21:57 | 105 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 165 | 20.13 |
| 06/17/2026 21:57 | 135 | 20.13 |
| 06/17/2026 21:57 | 3 | 20.13 |
| 06/17/2026 21:57 | 30 | 20.13 |
| 06/17/2026 21:57 | 170 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 200 | 20.125 |
| 06/17/2026 21:57 | 65 | 20.12 |
| 06/17/2026 21:57 | 3 | 20.13 |
| 06/17/2026 21:57 | 200 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 103 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 97 | 20.13 |
| 06/17/2026 21:57 | 35 | 20.14 |
| 06/17/2026 21:57 | 64 | 20.14 |
| 06/17/2026 21:57 | 64 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 10 | 20.14 |
| 06/17/2026 21:57 | 4 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 3 | 20.13 |
| 06/17/2026 21:57 | 36 | 20.13 |
| 06/17/2026 21:57 | 110 | 20.13 |
| 06/17/2026 21:57 | 26 | 20.13 |
| 06/17/2026 21:57 | 24 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 11 | 20.13 |
| 06/17/2026 21:57 | 600 | 20.13 |
| 06/17/2026 21:57 | 102 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 111 | 20.12 |
| 06/17/2026 21:57 | 200 | 20.125 |
| 06/17/2026 21:57 | 100 | 20.125 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 200 | 20.13 |
| 06/17/2026 21:57 | 300 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 200 | 20.13 |
| 06/17/2026 21:57 | 200 | 20.125 |
| 06/17/2026 21:57 | 24 | 20.12 |
| 06/17/2026 21:57 | 137 | 20.12 |
| 06/17/2026 21:57 | 42 | 20.12 |
| 06/17/2026 21:57 | 104 | 20.12 |
| 06/17/2026 21:57 | 74 | 20.11 |
| 06/17/2026 21:57 | 1 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 85 | 20.11 |
| 06/17/2026 21:57 | 179 | 20.12 |
| 06/17/2026 21:57 | 35 | 20.12 |
| 06/17/2026 21:57 | 35 | 20.12 |
| 06/17/2026 21:57 | 14 | 20.12 |
| 06/17/2026 21:57 | 227 | 20.12 |
| 06/17/2026 21:57 | 273 | 20.12 |
| 06/17/2026 21:57 | 35 | 20.12 |
| 06/17/2026 21:57 | 14 | 20.12 |
| 06/17/2026 21:57 | 66 | 20.12 |
| 06/17/2026 21:57 | 134 | 20.12 |
| 06/17/2026 21:57 | 104 | 20.12 |
| 06/17/2026 21:57 | 42 | 20.12 |
| 06/17/2026 21:57 | 23 | 20.11 |
| 06/17/2026 21:57 | 106 | 20.11 |
| 06/17/2026 21:57 | 10 | 20.12 |
| 06/17/2026 21:57 | 20 | 20.12 |
| 06/17/2026 21:57 | 58 | 20.12 |
| 06/17/2026 21:57 | 32 | 20.12 |
| 06/17/2026 21:57 | 29 | 20.12 |
| 06/17/2026 21:57 | 57 | 20.12 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 14 | 20.12 |
| 06/17/2026 21:57 | 36 | 20.12 |
| 06/17/2026 21:57 | 11 | 20.12 |
| 06/17/2026 21:57 | 98 | 20.12 |
| 06/17/2026 21:57 | 214 | 20.11 |
| 06/17/2026 21:57 | 106 | 20.11 |
| 06/17/2026 21:57 | 500 | 20.11 |
| 06/17/2026 21:57 | 6 | 20.10 |
| 06/17/2026 21:57 | 14 | 20.105 |
| 06/17/2026 21:57 | 37 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 74 | 20.12 |
| 06/17/2026 21:57 | 26 | 20.12 |
| 06/17/2026 21:57 | 19 | 20.12 |
| 06/17/2026 21:57 | 107 | 20.12 |
| 06/17/2026 21:57 | 10 | 20.13 |
| 06/17/2026 21:57 | 27 | 20.13 |
| 06/17/2026 21:57 | 105 | 20.13 |
| 06/17/2026 21:57 | 107 | 20.13 |
| 06/17/2026 21:57 | 200 | 20.14 |
| 06/17/2026 21:57 | 105 | 20.14 |
| 06/17/2026 21:57 | 107 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 99 | 20.14 |
| 06/17/2026 21:57 | 92 | 20.14 |
| 06/17/2026 21:57 | 8 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 105 | 20.14 |
| 06/17/2026 21:57 | 7 | 20.14 |
| 06/17/2026 21:57 | 74 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 32 | 20.14 |
| 06/17/2026 21:57 | 107 | 20.14 |
| 06/17/2026 21:57 | 4 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 3 | 20.15 |
| 06/17/2026 21:57 | 5407 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 84 | 20.14 |
| 06/17/2026 21:57 | 3 | 20.14 |
| 06/17/2026 21:57 | 16 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.14 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 19 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.13 |
| 06/17/2026 21:57 | 100 | 20.12 |
| 06/17/2026 21:57 | 200 | 20.12 |
| 06/17/2026 21:57 | 14 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 400 | 20.09 |
| 06/17/2026 21:57 | 132 | 20.09 |
| 06/17/2026 21:57 | 32 | 20.08 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 14 | 20.09 |
| 06/17/2026 21:57 | 15 | 20.09 |
| 06/17/2026 21:57 | 24 | 20.09 |
| 06/17/2026 21:57 | 74 | 20.09 |
| 06/17/2026 21:57 | 20 | 20.10 |
| 06/17/2026 21:57 | 74 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 32 | 20.09 |
| 06/17/2026 21:57 | 200 | 20.085 |
| 06/17/2026 21:57 | 74 | 20.09 |
| 06/17/2026 21:57 | 105 | 20.08 |
| 06/17/2026 21:57 | 18 | 20.09 |
| 06/17/2026 21:57 | 132 | 20.09 |
| 06/17/2026 21:57 | 32 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 18 | 20.09 |
| 06/17/2026 21:57 | 91 | 20.085 |
| 06/17/2026 21:57 | 109 | 20.085 |
| 06/17/2026 21:57 | 91 | 20.08 |
| 06/17/2026 21:57 | 24 | 20.08 |
| 06/17/2026 21:57 | 37 | 20.08 |
| 06/17/2026 21:57 | 109 | 20.08 |
| 06/17/2026 21:57 | 100 | 20.08 |
| 06/17/2026 21:57 | 109 | 20.08 |
| 06/17/2026 21:57 | 51 | 20.07 |
| 06/17/2026 21:57 | 300 | 20.07 |
| 06/17/2026 21:57 | 37 | 20.07 |
| 06/17/2026 21:57 | 21 | 20.07 |
| 06/17/2026 21:57 | 110 | 20.07 |
| 06/17/2026 21:57 | 400 | 20.08 |
| 06/17/2026 21:57 | 109 | 20.08 |
| 06/17/2026 21:57 | 100 | 20.075 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 36 | 20.08 |
| 06/17/2026 21:57 | 24 | 20.08 |
| 06/17/2026 21:57 | 8 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 131 | 20.08 |
| 06/17/2026 21:57 | 106 | 20.08 |
| 06/17/2026 21:57 | 109 | 20.08 |
| 06/17/2026 21:57 | 8 | 20.09 |
| 06/17/2026 21:57 | 132 | 20.09 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 60 | 20.09 |
| 06/17/2026 21:57 | 40 | 20.09 |
| 06/17/2026 21:57 | 60 | 20.09 |
| 06/17/2026 21:57 | 300 | 20.09 |
| 06/17/2026 21:57 | 125 | 20.10 |
| 06/17/2026 21:57 | 13 | 20.10 |
| 06/17/2026 21:57 | 5 | 20.10 |
| 06/17/2026 21:57 | 14 | 20.11 |
| 06/17/2026 21:57 | 900 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 33 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.07 |
| 06/17/2026 21:57 | 42 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.07 |
| 06/17/2026 21:57 | 300 | 20.07 |
| 06/17/2026 21:57 | 24 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.07 |
| 06/17/2026 21:57 | 79 | 20.08 |
| 06/17/2026 21:57 | 40 | 20.08 |
| 06/17/2026 21:57 | 32 | 20.08 |
| 06/17/2026 21:57 | 42 | 20.08 |
| 06/17/2026 21:57 | 139 | 20.08 |
| 06/17/2026 21:57 | 119 | 20.08 |
| 06/17/2026 21:57 | 24 | 20.08 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 93 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 86 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 7 | 20.09 |
| 06/17/2026 21:57 | 193 | 20.09 |
| 06/17/2026 21:57 | 86 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 7 | 20.09 |
| 06/17/2026 21:57 | 193 | 20.09 |
| 06/17/2026 21:57 | 93 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 93 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 93 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 193 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 193 | 20.09 |
| 06/17/2026 21:57 | 78 | 20.08 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 39 | 20.09 |
| 06/17/2026 21:57 | 88 | 20.09 |
| 06/17/2026 21:57 | 24 | 20.09 |
| 06/17/2026 21:57 | 34 | 20.09 |
| 06/17/2026 21:57 | 266 | 20.09 |
| 06/17/2026 21:57 | 34 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 127 | 20.09 |
| 06/17/2026 21:57 | 41 | 20.08 |
| 06/17/2026 21:57 | 70 | 20.08 |
| 06/17/2026 21:57 | 145 | 20.08 |
| 06/17/2026 21:57 | 127 | 20.08 |
| 06/17/2026 21:57 | 88 | 20.08 |
| 06/17/2026 21:57 | 300 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.065 |
| 06/17/2026 21:57 | 225 | 20.06 |
| 06/17/2026 21:57 | 178 | 20.06 |
| 06/17/2026 21:57 | 87 | 20.06 |
| 06/17/2026 21:57 | 81 | 20.06 |
| 06/17/2026 21:57 | 127 | 20.06 |
| 06/17/2026 21:57 | 100 | 20.06 |
| 06/17/2026 21:57 | 88 | 20.06 |
| 06/17/2026 21:57 | 36 | 20.06 |
| 06/17/2026 21:57 | 300 | 20.06 |
| 06/17/2026 21:57 | 91 | 20.06 |
| 06/17/2026 21:57 | 10 | 20.05 |
| 06/17/2026 21:57 | 1 | 20.05 |
| 06/17/2026 21:57 | 100 | 20.05 |
| 06/17/2026 21:57 | 89 | 20.05 |
| 06/17/2026 21:57 | 87 | 20.05 |
| 06/17/2026 21:57 | 21 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.07 |
| 06/17/2026 21:57 | 173 | 20.08 |
| 06/17/2026 21:57 | 127 | 20.08 |
| 06/17/2026 21:57 | 100 | 20.08 |
| 06/17/2026 21:57 | 68 | 20.085 |
| 06/17/2026 21:57 | 90 | 20.085 |
| 06/17/2026 21:57 | 10 | 20.085 |
| 06/17/2026 21:57 | 28 | 20.08 |
| 06/17/2026 21:57 | 89 | 20.08 |
| 06/17/2026 21:57 | 238 | 20.09 |
| 06/17/2026 21:57 | 32 | 20.09 |
| 06/17/2026 21:57 | 32 | 20.09 |
| 06/17/2026 21:57 | 13 | 20.09 |
| 06/17/2026 21:57 | 87 | 20.09 |
| 06/17/2026 21:57 | 8 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 13 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 15 | 20.09 |
| 06/17/2026 21:57 | 16 | 20.09 |
| 06/17/2026 21:57 | 87 | 20.09 |
| 06/17/2026 21:57 | 24 | 20.10 |
| 06/17/2026 21:57 | 13 | 20.10 |
| 06/17/2026 21:57 | 134 | 20.095 |
| 06/17/2026 21:57 | 13 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 17 | 20.10 |
| 06/17/2026 21:57 | 3 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.095 |
| 06/17/2026 21:57 | 22 | 20.10 |
| 06/17/2026 21:57 | 32 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.095 |
| 06/17/2026 21:57 | 24 | 20.10 |
| 06/17/2026 21:57 | 128 | 20.10 |
| 06/17/2026 21:57 | 10 | 20.10 |
| 06/17/2026 21:57 | 110 | 20.10 |
| 06/17/2026 21:57 | 260 | 20.10 |
| 06/17/2026 21:57 | 10 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 20 | 20.085 |
| 06/17/2026 21:57 | 32 | 20.07 |
| 06/17/2026 21:57 | 5 | 20.07 |
| 06/17/2026 21:57 | 125 | 20.045 |
| 06/17/2026 21:57 | 1 | 20.05 |
| 06/17/2026 21:57 | 22 | 20.05 |
| 06/17/2026 21:57 | 14 | 20.04 |
| 06/17/2026 21:57 | 219 | 20.04 |
| 06/17/2026 21:57 | 81 | 20.04 |
| 06/17/2026 21:57 | 219 | 20.04 |
| 06/17/2026 21:57 | 127 | 20.04 |
| 06/17/2026 21:57 | 90 | 20.04 |
| 06/17/2026 21:57 | 35 | 20.04 |
| 06/17/2026 21:57 | 24 | 20.04 |
| 06/17/2026 21:57 | 88 | 20.04 |
| 06/17/2026 21:57 | 90 | 20.04 |
| 06/17/2026 21:57 | 127 | 20.04 |
| 06/17/2026 21:57 | 12 | 20.04 |
| 06/17/2026 21:57 | 89 | 20.04 |
| 06/17/2026 21:57 | 36 | 20.04 |
| 06/17/2026 21:57 | 1 | 20.03 |
| 06/17/2026 21:57 | 248 | 20.03 |
| 06/17/2026 21:57 | 16 | 20.03 |
| 06/17/2026 21:57 | 90 | 20.03 |
| 06/17/2026 21:57 | 89 | 20.03 |
| 06/17/2026 21:57 | 27 | 20.04 |
| 06/17/2026 21:57 | 129 | 20.02 |
| 06/17/2026 21:57 | 4 | 20.02 |
| 06/17/2026 21:57 | 100 | 20.02 |
| 06/17/2026 21:57 | 31 | 20.00 |
| 06/17/2026 21:57 | 300 | 20.00 |
| 06/17/2026 21:57 | 70 | 20.00 |
| 06/17/2026 21:57 | 17 | 20.00 |
| 06/17/2026 21:57 | 14 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 300 | 20.00 |
| 06/17/2026 21:57 | 24 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 32 | 20.00 |
| 06/17/2026 21:57 | 86 | 20.00 |
| 06/17/2026 21:57 | 14 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 125 | 20.00 |
| 06/17/2026 21:57 | 200 | 20.00 |
| 06/17/2026 21:57 | 26 | 20.00 |
| 06/17/2026 21:57 | 63 | 20.00 |
| 06/17/2026 21:57 | 100 | 20.00 |
| 06/17/2026 21:57 | 56 | 20.00 |
| 06/17/2026 21:57 | 44 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 200 | 20.00 |
| 06/17/2026 21:57 | 100 | 20.00 |
| 06/17/2026 21:57 | 300 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 36 | 20.00 |
| 06/17/2026 21:57 | 400 | 19.99 |
| 06/17/2026 21:57 | 135 | 19.99 |
| 06/17/2026 21:57 | 165 | 19.99 |
| 06/17/2026 21:57 | 89 | 19.99 |
| 06/17/2026 21:57 | 90 | 19.99 |
| 06/17/2026 21:57 | 67 | 19.99 |
| 06/17/2026 21:57 | 4 | 20.00 |
| 06/17/2026 21:57 | 111 | 19.99 |
| 06/17/2026 21:57 | 89 | 19.99 |
| 06/17/2026 21:57 | 17 | 19.99 |
| 06/17/2026 21:57 | 288 | 19.99 |
| 06/17/2026 21:57 | 257 | 19.99 |
| 06/17/2026 21:57 | 11 | 19.99 |
| 06/17/2026 21:57 | 20 | 19.99 |
| 06/17/2026 21:57 | 89 | 19.99 |
| 06/17/2026 21:57 | 179 | 19.99 |
| 06/17/2026 21:57 | 421 | 19.99 |
| 06/17/2026 21:57 | 19 | 19.99 |
| 06/17/2026 21:57 | 45 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 8 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 54 | 20.00 |
| 06/17/2026 21:57 | 4 | 20.00 |
| 06/17/2026 21:57 | 26 | 20.00 |
| 06/17/2026 21:57 | 71 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 80 | 20.00 |
| 06/17/2026 21:57 | 29 | 20.00 |
| 06/17/2026 21:57 | 314 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 33 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 42 | 20.00 |
| 06/17/2026 21:57 | 15 | 20.00 |
| 06/17/2026 21:57 | 180 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 32 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 300 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 180 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 200 | 20.00 |
| 06/17/2026 21:57 | 79 | 20.00 |
| 06/17/2026 21:57 | 11 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 500 | 20.00 |
| 06/17/2026 21:57 | 500 | 20.00 |
| 06/17/2026 21:57 | 89 | 20.00 |
| 06/17/2026 21:57 | 500 | 20.00 |
| 06/17/2026 21:57 | 31 | 20.00 |
| 06/17/2026 21:57 | 33 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 100 | 20.00 |
| 06/17/2026 21:57 | 7 | 20.00 |
| 06/17/2026 21:57 | 18 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 248 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 31 | 20.00 |
| 06/17/2026 21:57 | 13 | 20.00 |
| 06/17/2026 21:57 | 114 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 33 | 20.00 |
| 06/17/2026 21:57 | 10 | 20.00 |
| 06/17/2026 21:57 | 71 | 20.00 |
| 06/17/2026 21:57 | 10 | 20.00 |
| 06/17/2026 21:57 | 90 | 20.00 |
| 06/17/2026 21:57 | 38 | 20.00 |
| 06/17/2026 21:57 | 207 | 20.00 |
| 06/17/2026 21:57 | 55 | 20.00 |
| 06/17/2026 21:57 | 105 | 20.00 |
| 06/17/2026 21:57 | 1 | 20.00 |
| 06/17/2026 21:56 | 2 | 20.00 |
| 06/17/2026 21:56 | 2 | 20.00 |
| 06/17/2026 21:56 | 17 | 20.01 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 32 | 20.00 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 200 | 20.01 |
| 06/17/2026 21:56 | 34 | 20.01 |
| 06/17/2026 21:56 | 91 | 20.01 |
| 06/17/2026 21:56 | 92 | 20.01 |
| 06/17/2026 21:56 | 43 | 20.01 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 34 | 20.01 |
| 06/17/2026 21:56 | 25 | 20.01 |
| 06/17/2026 21:56 | 57 | 20.01 |
| 06/17/2026 21:56 | 9 | 20.01 |
| 06/17/2026 21:56 | 92 | 20.01 |
| 06/17/2026 21:56 | 34 | 20.02 |
| 06/17/2026 21:56 | 13 | 20.02 |
| 06/17/2026 21:56 | 8 | 20.03 |
| 06/17/2026 21:56 | 91 | 20.03 |
| 06/17/2026 21:56 | 13 | 20.03 |
| 06/17/2026 21:56 | 100 | 20.02 |
| 06/17/2026 21:56 | 12 | 20.02 |
| 06/17/2026 21:56 | 33 | 20.03 |
| 06/17/2026 21:56 | 37 | 20.03 |
| 06/17/2026 21:56 | 49 | 20.03 |
| 06/17/2026 21:56 | 100 | 20.03 |
| 06/17/2026 21:56 | 100 | 20.03 |
| 06/17/2026 21:56 | 94 | 20.03 |
| 06/17/2026 21:56 | 100 | 20.03 |
| 06/17/2026 21:56 | 100 | 20.03 |
| 06/17/2026 21:56 | 300 | 20.03 |
| 06/17/2026 21:56 | 6 | 20.03 |
| 06/17/2026 21:56 | 100 | 20.02 |
| 06/17/2026 21:56 | 94 | 20.02 |
| 06/17/2026 21:56 | 13 | 20.02 |
| 06/17/2026 21:56 | 32 | 20.02 |
| 06/17/2026 21:56 | 33 | 20.01 |
| 06/17/2026 21:56 | 26 | 20.01 |
| 06/17/2026 21:56 | 24 | 20.01 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 57 | 20.01 |
| 06/17/2026 21:56 | 3 | 20.01 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 96 | 20.01 |
| 06/17/2026 21:56 | 57 | 20.00 |
| 06/17/2026 21:56 | 3 | 20.00 |
| 06/17/2026 21:56 | 95 | 20.00 |
| 06/17/2026 21:56 | 13 | 20.00 |
| 06/17/2026 21:56 | 33 | 20.00 |
| 06/17/2026 21:56 | 62 | 20.00 |
| 06/17/2026 21:56 | 95 | 19.99 |
| 06/17/2026 21:56 | 57 | 20.00 |
| 06/17/2026 21:56 | 34 | 20.00 |
| 06/17/2026 21:56 | 96 | 20.00 |
| 06/17/2026 21:56 | 18 | 20.00 |
| 06/17/2026 21:56 | 95 | 20.00 |
| 06/17/2026 21:56 | 95 | 19.99 |
| 06/17/2026 21:56 | 100 | 19.99 |
| 06/17/2026 21:56 | 97 | 19.99 |
| 06/17/2026 21:56 | 95 | 19.99 |
| 06/17/2026 21:56 | 20 | 19.99 |
| 06/17/2026 21:56 | 95 | 19.99 |
| 06/17/2026 21:56 | 96 | 19.99 |
| 06/17/2026 21:56 | 4 | 19.98 |
| 06/17/2026 21:56 | 20 | 19.98 |
| 06/17/2026 21:56 | 2 | 19.98 |
| 06/17/2026 21:56 | 43 | 19.98 |
| 06/17/2026 21:56 | 64 | 19.98 |
| 06/17/2026 21:56 | 7 | 19.98 |
| 06/17/2026 21:56 | 97 | 19.98 |
| 06/17/2026 21:56 | 100 | 19.98 |
| 06/17/2026 21:56 | 14 | 19.98 |
| 06/17/2026 21:56 | 10 | 19.97 |
| 06/17/2026 21:56 | 97 | 19.98 |
| 06/17/2026 21:56 | 67 | 19.98 |
| 06/17/2026 21:56 | 14 | 19.98 |
| 06/17/2026 21:56 | 10 | 19.96 |
| 06/17/2026 21:56 | 63 | 19.97 |
| 06/17/2026 21:56 | 96 | 19.97 |
| 06/17/2026 21:56 | 65 | 19.98 |
| 06/17/2026 21:56 | 192 | 19.98 |
| 06/17/2026 21:56 | 95 | 19.98 |
| 06/17/2026 21:56 | 65 | 19.98 |
| 06/17/2026 21:56 | 96 | 19.98 |
| 06/17/2026 21:56 | 38 | 19.98 |
| 06/17/2026 21:56 | 6 | 19.97 |
| 06/17/2026 21:56 | 96 | 19.97 |
| 06/17/2026 21:56 | 1 | 19.98 |
| 06/17/2026 21:56 | 69 | 19.98 |
| 06/17/2026 21:56 | 31 | 19.98 |
| 06/17/2026 21:56 | 25 | 19.98 |
| 06/17/2026 21:56 | 15 | 19.98 |
| 06/17/2026 21:56 | 65 | 19.98 |
| 06/17/2026 21:56 | 16 | 19.98 |
| 06/17/2026 21:56 | 96 | 19.98 |
| 06/17/2026 21:56 | 96 | 19.99 |
| 06/17/2026 21:56 | 192 | 19.99 |
| 06/17/2026 21:56 | 94 | 19.98 |
| 06/17/2026 21:56 | 6 | 19.98 |
| 06/17/2026 21:56 | 16 | 19.99 |
| 06/17/2026 21:56 | 11 | 19.99 |
| 06/17/2026 21:56 | 27 | 19.99 |
| 06/17/2026 21:56 | 13 | 19.99 |
| 06/17/2026 21:56 | 12 | 19.99 |
| 06/17/2026 21:56 | 18 | 19.99 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 47 | 20.00 |
| 06/17/2026 21:56 | 50 | 20.00 |
| 06/17/2026 21:56 | 97 | 20.00 |
| 06/17/2026 21:56 | 97 | 20.00 |
| 06/17/2026 21:56 | 82 | 19.99 |
| 06/17/2026 21:56 | 32 | 19.99 |
| 06/17/2026 21:56 | 145 | 19.99 |
| 06/17/2026 21:56 | 93 | 19.99 |
| 06/17/2026 21:56 | 91 | 19.99 |
| 06/17/2026 21:56 | 40 | 19.99 |
| 06/17/2026 21:56 | 200 | 19.995 |
| 06/17/2026 21:56 | 1 | 20.00 |
| 06/17/2026 21:56 | 55 | 20.00 |
| 06/17/2026 21:56 | 3 | 20.00 |
| 06/17/2026 21:56 | 37 | 20.00 |
| 06/17/2026 21:56 | 109 | 20.00 |
| 06/17/2026 21:56 | 95 | 20.00 |
| 06/17/2026 21:56 | 95 | 20.00 |
| 06/17/2026 21:56 | 65 | 20.00 |
| 06/17/2026 21:56 | 369 | 19.99 |
| 06/17/2026 21:56 | 1 | 20.005 |
| 06/17/2026 21:56 | 11 | 20.00 |
| 06/17/2026 21:56 | 35 | 20.00 |
| 06/17/2026 21:56 | 92 | 20.00 |
| 06/17/2026 21:56 | 3 | 20.00 |
| 06/17/2026 21:56 | 95 | 20.00 |
| 06/17/2026 21:56 | 73 | 20.00 |
| 06/17/2026 21:56 | 14 | 20.00 |
| 06/17/2026 21:56 | 49 | 20.00 |
| 06/17/2026 21:56 | 12 | 19.99 |
| 06/17/2026 21:56 | 270 | 19.99 |
| 06/17/2026 21:56 | 270 | 19.99 |
| 06/17/2026 21:56 | 10 | 19.985 |
| 06/17/2026 21:56 | 100 | 19.99 |
| 06/17/2026 21:56 | 170 | 19.99 |
| 06/17/2026 21:56 | 130 | 19.99 |
| 06/17/2026 21:56 | 200 | 20.00 |
| 06/17/2026 21:56 | 10 | 20.00 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 10 | 20.00 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 1 | 20.00 |
| 06/17/2026 21:56 | 1 | 20.00 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 5 | 20.00 |
| 06/17/2026 21:56 | 70 | 20.00 |
| 06/17/2026 21:56 | 5 | 20.00 |
| 06/17/2026 21:56 | 500 | 20.00 |
| 06/17/2026 21:56 | 150 | 20.00 |
| 06/17/2026 21:56 | 132 | 20.00 |
| 06/17/2026 21:56 | 25 | 20.00 |
| 06/17/2026 21:56 | 10 | 20.00 |
| 06/17/2026 21:56 | 10 | 20.00 |
| 06/17/2026 21:56 | 3 | 20.00 |
| 06/17/2026 21:56 | 200 | 20.00 |
| 06/17/2026 21:56 | 1 | 20.00 |
| 06/17/2026 21:56 | 20 | 20.00 |
| 06/17/2026 21:56 | 14 | 20.00 |
| 06/17/2026 21:56 | 4 | 20.00 |
| 06/17/2026 21:56 | 20 | 20.00 |
| 06/17/2026 21:56 | 10 | 20.00 |
| 06/17/2026 21:56 | 50 | 20.00 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 5 | 20.00 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 50 | 20.00 |
| 06/17/2026 21:56 | 1400 | 20.00 |
| 06/17/2026 21:56 | 100 | 20.00 |
| 06/17/2026 21:56 | 1 | 20.00 |
| 06/17/2026 21:56 | 20 | 20.00 |
| 06/17/2026 21:56 | 13 | 20.01 |
| 06/17/2026 21:56 | 18 | 20.01 |
| 06/17/2026 21:56 | 22 | 20.02 |
| 06/17/2026 21:56 | 100 | 20.01 |
| 06/17/2026 21:56 | 536 | 20.01 |
| 06/17/2026 21:56 | 80 | 20.01 |
| 06/17/2026 21:56 | 5 | 20.01 |
| 06/17/2026 21:56 | 1 | 20.01 |
| 06/17/2026 21:56 | 100 | 20.02 |
| 06/17/2026 21:56 | 6 | 20.02 |
| 06/17/2026 21:56 | 23 | 20.02 |
| 06/17/2026 21:56 | 9 | 20.02 |
| 06/17/2026 21:56 | 6 | 20.02 |
| 06/17/2026 21:56 | 32 | 20.02 |
| 06/17/2026 21:56 | 20 | 20.02 |
| 06/17/2026 21:56 | 53 | 20.02 |
| 06/17/2026 21:56 | 20 | 20.02 |
| 06/17/2026 21:56 | 32 | 20.02 |
| 06/17/2026 21:56 | 96 | 20.02 |
| 06/17/2026 21:56 | 96 | 20.02 |
| 06/17/2026 21:56 | 16 | 20.04 |
| 06/17/2026 21:56 | 249 | 20.04 |
| 06/17/2026 21:56 | 22 | 20.04 |
| 06/17/2026 21:56 | 400 | 20.04 |
| 06/17/2026 21:56 | 183 | 20.04 |
| 06/17/2026 21:56 | 28 | 20.03 |
| 06/17/2026 21:56 | 4 | 20.02 |
| 06/17/2026 21:56 | 1 | 20.02 |
| 06/17/2026 21:56 | 8 | 20.02 |
| 06/17/2026 21:56 | 1 | 20.02 |
| 06/17/2026 21:56 | 5 | 20.03 |
| 06/17/2026 21:56 | 5 | 20.03 |
| 06/17/2026 21:56 | 4 | 20.03 |
| 06/17/2026 21:56 | 4 | 20.03 |
| 06/17/2026 21:56 | 18 | 20.04 |
| 06/17/2026 21:56 | 46 | 20.035 |
| 06/17/2026 21:56 | 54 | 20.04 |
| 06/17/2026 21:56 | 64 | 20.04 |
| 06/17/2026 21:56 | 1 | 20.04 |
| 06/17/2026 21:56 | 73 | 20.04 |
| 06/17/2026 21:56 | 123 | 20.04 |
| 06/17/2026 21:56 | 159 | 20.04 |
| 06/17/2026 21:56 | 274 | 20.04 |
| 06/17/2026 21:56 | 59 | 20.05 |
| 06/17/2026 21:56 | 14 | 20.05 |
| 06/17/2026 21:56 | 58 | 20.05 |
| 06/17/2026 21:56 | 98 | 20.05 |
| 06/17/2026 21:56 | 103 | 20.05 |
| 06/17/2026 21:56 | 41 | 20.05 |
| 06/17/2026 21:56 | 64 | 20.05 |
| 06/17/2026 21:56 | 24 | 20.05 |
| 06/17/2026 21:56 | 517 | 20.04 |
| 06/17/2026 21:56 | 36 | 20.05 |
| 06/17/2026 21:56 | 64 | 20.05 |
| 06/17/2026 21:56 | 763 | 20.04 |
| 06/17/2026 21:56 | 1 | 20.05 |
| 06/17/2026 21:56 | 1 | 20.05 |
| 06/17/2026 21:56 | 1091 | 20.04 |
| 06/17/2026 21:56 | 34 | 20.05 |
| 06/17/2026 21:56 | 364 | 20.05 |
| 06/17/2026 21:56 | 1 | 20.06 |
| 06/17/2026 21:56 | 79 | 20.06 |
| 06/17/2026 21:56 | 74 | 20.06 |
| 06/17/2026 21:56 | 13 | 20.06 |
| 06/17/2026 21:56 | 134 | 20.06 |
| 06/17/2026 21:56 | 166 | 20.06 |
| 06/17/2026 21:56 | 20 | 20.06 |
| 06/17/2026 21:56 | 19 | 20.06 |
| 06/17/2026 21:56 | 18 | 20.06 |
| 06/17/2026 21:56 | 82 | 20.06 |
| 06/17/2026 21:56 | 4 | 20.06 |
| 06/17/2026 21:56 | 267 | 20.07 |
| 06/17/2026 21:56 | 12 | 20.07 |
| 06/17/2026 21:56 | 24 | 20.08 |
| 06/17/2026 21:56 | 113 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 12 | 20.08 |
| 06/17/2026 21:56 | 9 | 20.08 |
| 06/17/2026 21:56 | 11 | 20.08 |
| 06/17/2026 21:56 | 115 | 20.08 |
| 06/17/2026 21:56 | 118 | 20.07 |
| 06/17/2026 21:56 | 82 | 20.08 |
| 06/17/2026 21:56 | 25 | 20.08 |
| 06/17/2026 21:56 | 48 | 20.08 |
| 06/17/2026 21:56 | 145 | 20.08 |
| 06/17/2026 21:56 | 107 | 20.08 |
| 06/17/2026 21:56 | 18 | 20.08 |
| 06/17/2026 21:56 | 32 | 20.08 |
| 06/17/2026 21:56 | 49 | 20.08 |
| 06/17/2026 21:56 | 78 | 20.08 |
| 06/17/2026 21:56 | 91 | 20.08 |
| 06/17/2026 21:56 | 296 | 20.08 |
| 06/17/2026 21:56 | 349 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 90 | 20.09 |
| 06/17/2026 21:56 | 5 | 20.09 |
| 06/17/2026 21:56 | 67 | 20.09 |
| 06/17/2026 21:56 | 33 | 20.09 |
| 06/17/2026 21:56 | 86 | 20.09 |
| 06/17/2026 21:56 | 142 | 20.09 |
| 06/17/2026 21:56 | 72 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 94 | 20.09 |
| 06/17/2026 21:56 | 274 | 20.09 |
| 06/17/2026 21:56 | 26 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 29 | 20.09 |
| 06/17/2026 21:56 | 90 | 20.09 |
| 06/17/2026 21:56 | 10 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 10 | 20.09 |
| 06/17/2026 21:56 | 112 | 20.09 |
| 06/17/2026 21:56 | 2 | 20.10 |
| 06/17/2026 21:56 | 94 | 20.10 |
| 06/17/2026 21:56 | 8 | 20.09 |
| 06/17/2026 21:56 | 7 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 4 | 20.10 |
| 06/17/2026 21:56 | 113 | 20.10 |
| 06/17/2026 21:56 | 187 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 28 | 20.10 |
| 06/17/2026 21:56 | 72 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 7 | 20.10 |
| 06/17/2026 21:56 | 93 | 20.10 |
| 06/17/2026 21:56 | 28 | 20.10 |
| 06/17/2026 21:56 | 72 | 20.10 |
| 06/17/2026 21:56 | 84 | 20.10 |
| 06/17/2026 21:56 | 16 | 20.10 |
| 06/17/2026 21:56 | 97 | 20.10 |
| 06/17/2026 21:56 | 3 | 20.10 |
| 06/17/2026 21:56 | 10 | 20.10 |
| 06/17/2026 21:56 | 69 | 20.10 |
| 06/17/2026 21:56 | 11 | 20.10 |
| 06/17/2026 21:56 | 85 | 20.10 |
| 06/17/2026 21:56 | 15 | 20.10 |
| 06/17/2026 21:56 | 72 | 20.10 |
| 06/17/2026 21:56 | 4 | 20.11 |
| 06/17/2026 21:56 | 151 | 20.11 |
| 06/17/2026 21:56 | 31 | 20.11 |
| 06/17/2026 21:56 | 149 | 20.11 |
| 06/17/2026 21:56 | 151 | 20.11 |
| 06/17/2026 21:56 | 31 | 20.115 |
| 06/17/2026 21:56 | 26 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 29 | 20.12 |
| 06/17/2026 21:56 | 63 | 20.12 |
| 06/17/2026 21:56 | 86 | 20.12 |
| 06/17/2026 21:56 | 500 | 20.12 |
| 06/17/2026 21:56 | 63 | 20.12 |
| 06/17/2026 21:56 | 134 | 20.11 |
| 06/17/2026 21:56 | 9 | 20.11 |
| 06/17/2026 21:56 | 400 | 20.11 |
| 06/17/2026 21:56 | 20 | 20.11 |
| 06/17/2026 21:56 | 74 | 20.13 |
| 06/17/2026 21:56 | 100 | 20.13 |
| 06/17/2026 21:56 | 13 | 20.14 |
| 06/17/2026 21:56 | 12 | 20.14 |
| 06/17/2026 21:56 | 6 | 20.15 |
| 06/17/2026 21:56 | 58 | 20.15 |
| 06/17/2026 21:56 | 17 | 20.14 |
| 06/17/2026 21:56 | 83 | 20.14 |
| 06/17/2026 21:56 | 257 | 20.13 |
| 06/17/2026 21:56 | 13 | 20.13 |
| 06/17/2026 21:56 | 39 | 20.13 |
| 06/17/2026 21:56 | 169 | 20.13 |
| 06/17/2026 21:56 | 1 | 20.14 |
| 06/17/2026 21:56 | 12 | 20.14 |
| 06/17/2026 21:56 | 92 | 20.13 |
| 06/17/2026 21:56 | 22 | 20.13 |
| 06/17/2026 21:56 | 3 | 20.14 |
| 06/17/2026 21:56 | 20 | 20.14 |
| 06/17/2026 21:56 | 12 | 20.14 |
| 06/17/2026 21:56 | 2 | 20.15 |
| 06/17/2026 21:56 | 15 | 20.15 |
| 06/17/2026 21:56 | 130 | 20.13 |
| 06/17/2026 21:56 | 200 | 20.13 |
| 06/17/2026 21:56 | 5 | 20.13 |
| 06/17/2026 21:56 | 45 | 20.13 |
| 06/17/2026 21:56 | 202 | 20.11 |
| 06/17/2026 21:56 | 21 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.11 |
| 06/17/2026 21:56 | 98 | 20.12 |
| 06/17/2026 21:56 | 24 | 20.13 |
| 06/17/2026 21:56 | 3 | 20.13 |
| 06/17/2026 21:56 | 3 | 20.12 |
| 06/17/2026 21:56 | 2 | 20.12 |
| 06/17/2026 21:56 | 59 | 20.12 |
| 06/17/2026 21:56 | 159 | 20.11 |
| 06/17/2026 21:56 | 400 | 20.11 |
| 06/17/2026 21:56 | 11 | 20.11 |
| 06/17/2026 21:56 | 22 | 20.13 |
| 06/17/2026 21:56 | 61 | 20.135 |
| 06/17/2026 21:56 | 61 | 20.135 |
| 06/17/2026 21:56 | 94 | 20.135 |
| 06/17/2026 21:56 | 39 | 20.135 |
| 06/17/2026 21:56 | 7 | 20.13 |
| 06/17/2026 21:56 | 200 | 20.135 |
| 06/17/2026 21:56 | 61 | 20.14 |
| 06/17/2026 21:56 | 89 | 20.15 |
| 06/17/2026 21:56 | 1423 | 20.15 |
| 06/17/2026 21:56 | 225 | 20.14 |
| 06/17/2026 21:56 | 400 | 20.135 |
| 06/17/2026 21:56 | 300 | 20.135 |
| 06/17/2026 21:56 | 241 | 20.13 |
| 06/17/2026 21:56 | 65 | 20.14 |
| 06/17/2026 21:56 | 67 | 20.14 |
| 06/17/2026 21:56 | 9 | 20.14 |
| 06/17/2026 21:56 | 61 | 20.14 |
| 06/17/2026 21:56 | 17 | 20.14 |
| 06/17/2026 21:56 | 194 | 20.13 |
| 06/17/2026 21:56 | 1 | 20.13 |
| 06/17/2026 21:56 | 100 | 20.13 |
| 06/17/2026 21:56 | 43 | 20.13 |
| 06/17/2026 21:56 | 3 | 20.13 |
| 06/17/2026 21:56 | 193 | 20.13 |
| 06/17/2026 21:56 | 61 | 20.13 |
| 06/17/2026 21:56 | 247 | 20.13 |
| 06/17/2026 21:56 | 20 | 20.13 |
| 06/17/2026 21:56 | 67 | 20.13 |
| 06/17/2026 21:56 | 295 | 20.13 |
| 06/17/2026 21:56 | 14 | 20.13 |
| 06/17/2026 21:56 | 65 | 20.13 |
| 06/17/2026 21:56 | 100 | 20.14 |
| 06/17/2026 21:56 | 27 | 20.14 |
| 06/17/2026 21:56 | 118 | 20.13 |
| 06/17/2026 21:56 | 38 | 20.13 |
| 06/17/2026 21:56 | 65 | 20.13 |
| 06/17/2026 21:56 | 311 | 20.12 |
| 06/17/2026 21:56 | 105 | 20.12 |
| 06/17/2026 21:56 | 100 | 20.12 |
| 06/17/2026 21:56 | 65 | 20.12 |
| 06/17/2026 21:56 | 38 | 20.12 |
| 06/17/2026 21:56 | 121 | 20.13 |
| 06/17/2026 21:56 | 53 | 20.13 |
| 06/17/2026 21:56 | 3 | 20.13 |
| 06/17/2026 21:56 | 64 | 20.13 |
| 06/17/2026 21:56 | 179 | 20.13 |
| 06/17/2026 21:56 | 121 | 20.13 |
| 06/17/2026 21:56 | 19 | 20.13 |
| 06/17/2026 21:56 | 122 | 20.13 |
| 06/17/2026 21:56 | 1 | 20.135 |
| 06/17/2026 21:56 | 61 | 20.13 |
| 06/17/2026 21:56 | 28 | 20.12 |
| 06/17/2026 21:56 | 400 | 20.13 |
| 06/17/2026 21:56 | 49 | 20.13 |
| 06/17/2026 21:56 | 200 | 20.13 |
| 06/17/2026 21:56 | 61 | 20.13 |
| 06/17/2026 21:56 | 66 | 20.13 |
| 06/17/2026 21:56 | 78 | 20.12 |
| 06/17/2026 21:56 | 49 | 20.12 |
| 06/17/2026 21:56 | 66 | 20.12 |
| 06/17/2026 21:56 | 214 | 20.13 |
| 06/17/2026 21:56 | 20 | 20.13 |
| 06/17/2026 21:56 | 55 | 20.13 |
| 06/17/2026 21:56 | 66 | 20.13 |
| 06/17/2026 21:56 | 82 | 20.12 |
| 06/17/2026 21:56 | 19 | 20.12 |
| 06/17/2026 21:56 | 19 | 20.12 |
| 06/17/2026 21:56 | 48 | 20.12 |
| 06/17/2026 21:56 | 13 | 20.11 |
| 06/17/2026 21:56 | 88 | 20.11 |
| 06/17/2026 21:56 | 12 | 20.11 |
| 06/17/2026 21:56 | 28 | 20.10 |
| 06/17/2026 21:56 | 68 | 20.10 |
| 06/17/2026 21:56 | 32 | 20.10 |
| 06/17/2026 21:56 | 21 | 20.10 |
| 06/17/2026 21:56 | 76 | 20.10 |
| 06/17/2026 21:56 | 24 | 20.10 |
| 06/17/2026 21:56 | 17 | 20.10 |
| 06/17/2026 21:56 | 23 | 20.10 |
| 06/17/2026 21:56 | 35 | 20.10 |
| 06/17/2026 21:56 | 65 | 20.10 |
| 06/17/2026 21:56 | 27 | 20.10 |
| 06/17/2026 21:56 | 33 | 20.115 |
| 06/17/2026 21:56 | 33 | 20.115 |
| 06/17/2026 21:56 | 100 | 20.115 |
| 06/17/2026 21:56 | 100 | 20.115 |
| 06/17/2026 21:56 | 34 | 20.11 |
| 06/17/2026 21:56 | 200 | 20.10 |
| 06/17/2026 21:56 | 33 | 20.115 |
| 06/17/2026 21:56 | 33 | 20.115 |
| 06/17/2026 21:56 | 33 | 20.115 |
| 06/17/2026 21:56 | 73 | 20.10 |
| 06/17/2026 21:56 | 10 | 20.10 |
| 06/17/2026 21:56 | 97 | 20.10 |
| 06/17/2026 21:56 | 3 | 20.10 |
| 06/17/2026 21:56 | 1 | 20.11 |
| 06/17/2026 21:56 | 99 | 20.11 |
| 06/17/2026 21:56 | 1 | 20.11 |
| 06/17/2026 21:56 | 1 | 20.11 |
| 06/17/2026 21:56 | 25 | 20.12 |
| 06/17/2026 21:56 | 5 | 20.12 |
| 06/17/2026 21:56 | 20 | 20.12 |
| 06/17/2026 21:56 | 100 | 20.12 |
| 06/17/2026 21:56 | 6 | 20.13 |
| 06/17/2026 21:56 | 12 | 20.13 |
| 06/17/2026 21:56 | 22 | 20.13 |
| 06/17/2026 21:56 | 78 | 20.13 |
| 06/17/2026 21:56 | 80 | 20.13 |
| 06/17/2026 21:56 | 2 | 20.13 |
| 06/17/2026 21:56 | 200 | 20.14 |
| 06/17/2026 21:56 | 100 | 20.14 |
| 06/17/2026 21:56 | 200 | 20.15 |
| 06/17/2026 21:56 | 68 | 20.15 |
| 06/17/2026 21:56 | 432 | 20.15 |
| 06/17/2026 21:56 | 100 | 20.15 |
| 06/17/2026 21:56 | 100 | 20.15 |
| 06/17/2026 21:56 | 18 | 20.16 |
| 06/17/2026 21:56 | 8 | 20.17 |
| 06/17/2026 21:56 | 80 | 20.16 |
| 06/17/2026 21:56 | 8 | 20.16 |
| 06/17/2026 21:56 | 4 | 20.16 |
| 06/17/2026 21:56 | 21 | 20.16 |
| 06/17/2026 21:56 | 100 | 20.16 |
| 06/17/2026 21:56 | 72 | 20.16 |
| 06/17/2026 21:56 | 21 | 20.17 |
| 06/17/2026 21:56 | 19 | 20.17 |
| 06/17/2026 21:56 | 63 | 20.17 |
| 06/17/2026 21:56 | 63 | 20.17 |
| 06/17/2026 21:56 | 18 | 20.18 |
| 06/17/2026 21:56 | 60 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 2 | 20.18 |
| 06/17/2026 21:56 | 60 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 25 | 20.18 |
| 06/17/2026 21:56 | 237 | 20.17 |
| 06/17/2026 21:56 | 63 | 20.17 |
| 06/17/2026 21:56 | 63 | 20.17 |
| 06/17/2026 21:56 | 19 | 20.18 |
| 06/17/2026 21:56 | 60 | 20.18 |
| 06/17/2026 21:56 | 60 | 20.19 |
| 06/17/2026 21:56 | 6 | 20.18 |
| 06/17/2026 21:56 | 34 | 20.19 |
| 06/17/2026 21:56 | 74 | 20.18 |
| 06/17/2026 21:56 | 100 | 20.18 |
| 06/17/2026 21:56 | 36 | 20.18 |
| 06/17/2026 21:56 | 10 | 20.19 |
| 06/17/2026 21:56 | 65 | 20.19 |
| 06/17/2026 21:56 | 65 | 20.19 |
| 06/17/2026 21:56 | 7 | 20.18 |
| 06/17/2026 21:56 | 17 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 600 | 20.19 |
| 06/17/2026 21:56 | 63 | 20.19 |
| 06/17/2026 21:56 | 63 | 20.19 |
| 06/17/2026 21:56 | 24 | 20.19 |
| 06/17/2026 21:56 | 58 | 20.18 |
| 06/17/2026 21:56 | 18 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 63 | 20.18 |
| 06/17/2026 21:56 | 500 | 20.19 |
| 06/17/2026 21:56 | 63 | 20.19 |
| 06/17/2026 21:56 | 65 | 20.18 |
| 06/17/2026 21:56 | 10 | 20.18 |
| 06/17/2026 21:56 | 32 | 20.18 |
| 06/17/2026 21:56 | 27 | 20.18 |
| 06/17/2026 21:56 | 57 | 20.18 |
| 06/17/2026 21:56 | 16 | 20.18 |
| 06/17/2026 21:56 | 39 | 20.18 |
| 06/17/2026 21:56 | 26 | 20.18 |
| 06/17/2026 21:56 | 65 | 20.18 |
| 06/17/2026 21:56 | 43 | 20.19 |
| 06/17/2026 21:56 | 63 | 20.19 |
| 06/17/2026 21:56 | 26 | 20.19 |
| 06/17/2026 21:56 | 46 | 20.19 |
| 06/17/2026 21:56 | 22 | 20.19 |
| 06/17/2026 21:56 | 10 | 20.19 |
| 06/17/2026 21:56 | 10 | 20.19 |
| 06/17/2026 21:56 | 100 | 20.19 |
| 06/17/2026 21:56 | 18 | 20.19 |
| 06/17/2026 21:56 | 1 | 20.19 |
| 06/17/2026 21:56 | 21 | 20.20 |
| 06/17/2026 21:56 | 13 | 20.20 |
| 06/17/2026 21:56 | 100 | 20.20 |
| 06/17/2026 21:56 | 6 | 20.19 |
| 06/17/2026 21:55 | 59 | 20.17 |
| 06/17/2026 21:55 | 20 | 20.17 |
| 06/17/2026 21:55 | 100 | 20.19 |
| 06/17/2026 21:55 | 100 | 20.17 |
| 06/17/2026 21:55 | 33 | 20.17 |
| 06/17/2026 21:55 | 71 | 20.16 |
| 06/17/2026 21:55 | 13 | 20.16 |
| 06/17/2026 21:55 | 9 | 20.16 |
| 06/17/2026 21:55 | 60 | 20.16 |
| 06/17/2026 21:55 | 47 | 20.16 |
| 06/17/2026 21:55 | 60 | 20.17 |
| 06/17/2026 21:55 | 64 | 20.17 |
| 06/17/2026 21:55 | 26 | 20.17 |
| 06/17/2026 21:55 | 21 | 20.16 |
| 06/17/2026 21:55 | 22 | 20.16 |
| 06/17/2026 21:55 | 78 | 20.16 |
| 06/17/2026 21:55 | 57 | 20.16 |
| 06/17/2026 21:55 | 68 | 20.17 |
| 06/17/2026 21:55 | 11 | 20.16 |
| 06/17/2026 21:55 | 32 | 20.16 |
| 06/17/2026 21:55 | 43 | 20.16 |
| 06/17/2026 21:55 | 68 | 20.17 |
| 06/17/2026 21:55 | 57 | 20.16 |
| 06/17/2026 21:55 | 25 | 20.17 |
| 06/17/2026 21:55 | 1 | 20.17 |
| 06/17/2026 21:55 | 17 | 20.17 |
| 06/17/2026 21:55 | 2 | 20.17 |
| 06/17/2026 21:55 | 68 | 20.17 |
| 06/17/2026 21:55 | 61 | 20.17 |
| 06/17/2026 21:55 | 62 | 20.17 |
| 06/17/2026 21:55 | 68 | 20.18 |
| 06/17/2026 21:55 | 61 | 20.18 |
| 06/17/2026 21:55 | 62 | 20.18 |
| 06/17/2026 21:55 | 25 | 20.18 |
| 06/17/2026 21:55 | 75 | 20.17 |
| 06/17/2026 21:55 | 17 | 20.17 |
| 06/17/2026 21:55 | 8 | 20.17 |
| 06/17/2026 21:55 | 586 | 20.18 |
| 06/17/2026 21:55 | 14 | 20.18 |
| 06/17/2026 21:55 | 10 | 20.17 |
| 06/17/2026 21:55 | 10 | 20.17 |
| 06/17/2026 21:55 | 22 | 20.17 |
| 06/17/2026 21:55 | 12 | 20.17 |
| 06/17/2026 21:55 | 38 | 20.17 |
| 06/17/2026 21:55 | 10 | 20.17 |
| 06/17/2026 21:55 | 18 | 20.17 |
| 06/17/2026 21:55 | 32 | 20.17 |
| 06/17/2026 21:55 | 160 | 20.18 |
| 06/17/2026 21:55 | 61 | 20.18 |
| 06/17/2026 21:55 | 63 | 20.18 |
| 06/17/2026 21:55 | 16 | 20.14 |
| 06/17/2026 21:55 | 15 | 20.14 |
| 06/17/2026 21:55 | 200 | 20.14 |
| 06/17/2026 21:55 | 99 | 20.15 |
| 06/17/2026 21:55 | 63 | 20.15 |
| 06/17/2026 21:55 | 63 | 20.15 |
| 06/17/2026 21:55 | 142 | 20.16 |
| 06/17/2026 21:55 | 56 | 20.15 |
| 06/17/2026 21:55 | 57 | 20.15 |
| 06/17/2026 21:55 | 34 | 20.13 |
| 06/17/2026 21:55 | 20 | 20.13 |
| 06/17/2026 21:55 | 57 | 20.14 |
| 06/17/2026 21:55 | 439 | 20.13 |
| 06/17/2026 21:55 | 56 | 20.13 |
| 06/17/2026 21:55 | 57 | 20.13 |
| 06/17/2026 21:55 | 100 | 20.14 |
| 06/17/2026 21:55 | 1 | 20.14 |
| 06/17/2026 21:55 | 5 | 20.15 |
| 06/17/2026 21:55 | 58 | 20.16 |
| 06/17/2026 21:55 | 96 | 20.14 |
| 06/17/2026 21:55 | 14 | 20.14 |
| 06/17/2026 21:55 | 32 | 20.14 |
| 06/17/2026 21:55 | 14 | 20.15 |
| 06/17/2026 21:55 | 244 | 20.14 |
| 06/17/2026 21:55 | 14 | 20.14 |
| 06/17/2026 21:55 | 17 | 20.14 |
| 06/17/2026 21:55 | 57 | 20.14 |
| 06/17/2026 21:55 | 12 | 20.15 |
| 06/17/2026 21:55 | 152 | 20.15 |
| 06/17/2026 21:55 | 17 | 20.15 |
| 06/17/2026 21:55 | 39 | 20.15 |
| 06/17/2026 21:55 | 57 | 20.15 |
| 06/17/2026 21:55 | 17 | 20.15 |
| 06/17/2026 21:55 | 39 | 20.15 |
| 06/17/2026 21:55 | 57 | 20.15 |
| 06/17/2026 21:55 | 500 | 20.14 |
| 06/17/2026 21:55 | 8 | 20.14 |
| 06/17/2026 21:55 | 2 | 20.14 |
| 06/17/2026 21:55 | 14 | 20.14 |
| 06/17/2026 21:55 | 66 | 20.14 |
| 06/17/2026 21:55 | 12 | 20.14 |
| 06/17/2026 21:55 | 100 | 20.155 |
| 06/17/2026 21:55 | 20 | 20.18 |
| 06/17/2026 21:55 | 57 | 20.18 |
| 06/17/2026 21:55 | 1 | 20.18 |
| 06/17/2026 21:55 | 79 | 20.18 |
| 06/17/2026 21:55 | 220 | 20.18 |
| 06/17/2026 21:55 | 16 | 20.18 |
| 06/17/2026 21:55 | 12 | 20.18 |
| 06/17/2026 21:55 | 11 | 20.19 |
| 06/17/2026 21:55 | 28 | 20.19 |
| 06/17/2026 21:55 | 44 | 20.19 |
| 06/17/2026 21:55 | 46 | 20.19 |
| 06/17/2026 21:55 | 600 | 20.19 |
| 06/17/2026 21:55 | 15 | 20.19 |
| 06/17/2026 21:55 | 22 | 20.19 |
| 06/17/2026 21:55 | 19 | 20.19 |
| 06/17/2026 21:55 | 66 | 20.19 |
| 06/17/2026 21:55 | 12 | 20.19 |
| 06/17/2026 21:55 | 66 | 20.20 |
| 06/17/2026 21:55 | 56 | 20.20 |
| 06/17/2026 21:55 | 22 | 20.20 |
| 06/17/2026 21:55 | 8 | 20.19 |
| 06/17/2026 21:55 | 56 | 20.19 |
| 06/17/2026 21:55 | 55 | 20.19 |
| 06/17/2026 21:55 | 73 | 20.20 |
| 06/17/2026 21:55 | 55 | 20.20 |
| 06/17/2026 21:55 | 100 | 20.20 |
| 06/17/2026 21:55 | 650 | 20.20 |
| 06/17/2026 21:55 | 56 | 20.19 |
| 06/17/2026 21:55 | 1 | 20.18 |
| 06/17/2026 21:55 | 300 | 20.18 |
| 06/17/2026 21:55 | 12 | 20.18 |
| 06/17/2026 21:55 | 17 | 20.18 |
| 06/17/2026 21:55 | 56 | 20.18 |
| 06/17/2026 21:55 | 100 | 20.18 |
| 06/17/2026 21:55 | 1 | 20.18 |
| 06/17/2026 21:55 | 98 | 20.18 |
| 06/17/2026 21:55 | 66 | 20.18 |
| 06/17/2026 21:55 | 100 | 20.18 |
| 06/17/2026 21:55 | 102 | 20.18 |
| 06/17/2026 21:55 | 100 | 20.18 |
| 06/17/2026 21:55 | 100 | 20.18 |
| 06/17/2026 21:55 | 84 | 20.18 |
| 06/17/2026 21:55 | 66 | 20.17 |
| 06/17/2026 21:55 | 23 | 20.17 |
| 06/17/2026 21:55 | 57 | 20.17 |
| 06/17/2026 21:55 | 38 | 20.16 |
| 06/17/2026 21:55 | 56 | 20.16 |
| 06/17/2026 21:55 | 600 | 20.17 |
| 06/17/2026 21:55 | 17 | 20.17 |
| 06/17/2026 21:55 | 32 | 20.17 |
| 06/17/2026 21:55 | 66 | 20.17 |
| 06/17/2026 21:55 | 7 | 20.16 |
| 06/17/2026 21:55 | 500 | 20.16 |
| 06/17/2026 21:55 | 58 | 20.16 |
| 06/17/2026 21:55 | 57 | 20.16 |
| 06/17/2026 21:55 | 66 | 20.14 |
| 06/17/2026 21:55 | 134 | 20.13 |
| 06/17/2026 21:55 | 3 | 20.12 |
| 06/17/2026 21:55 | 15 | 20.12 |
| 06/17/2026 21:55 | 58 | 20.12 |
| 06/17/2026 21:55 | 100 | 20.13 |
| 06/17/2026 21:55 | 29 | 20.13 |
| 06/17/2026 21:55 | 100 | 20.13 |
| 06/17/2026 21:55 | 16 | 20.13 |
| 06/17/2026 21:55 | 66 | 20.13 |
| 06/17/2026 21:55 | 62 | 20.13 |
| 06/17/2026 21:55 | 48 | 20.14 |
| 06/17/2026 21:55 | 22 | 20.14 |
| 06/17/2026 21:55 | 58 | 20.14 |
| 06/17/2026 21:55 | 65 | 20.13 |
| 06/17/2026 21:55 | 1 | 20.13 |
| 06/17/2026 21:55 | 32 | 20.13 |
| 06/17/2026 21:55 | 58 | 20.13 |
| 06/17/2026 21:55 | 10 | 20.13 |
| 06/17/2026 21:55 | 100 | 20.13 |
| 06/17/2026 21:55 | 65 | 20.13 |
| 06/17/2026 21:55 | 15 | 20.14 |
| 06/17/2026 21:55 | 500 | 20.14 |
| 06/17/2026 21:55 | 47 | 20.14 |
| 06/17/2026 21:55 | 10 | 20.14 |
| 06/17/2026 21:55 | 58 | 20.14 |
| 06/17/2026 21:55 | 300 | 20.13 |
| 06/17/2026 21:55 | 225 | 20.13 |
| 06/17/2026 21:55 | 159 | 20.125 |
| 06/17/2026 21:55 | 100 | 20.12 |
| 06/17/2026 21:55 | 150 | 20.12 |
| 06/17/2026 21:55 | 150 | 20.12 |
| 06/17/2026 21:55 | 10 | 20.12 |
| 06/17/2026 21:55 | 278 | 20.14 |
| 06/17/2026 21:55 | 300 | 20.135 |
| 06/17/2026 21:55 | 172 | 20.13 |
| 06/17/2026 21:55 | 128 | 20.13 |
| 06/17/2026 21:55 | 300 | 20.145 |
| 06/17/2026 21:55 | 300 | 20.145 |
| 06/17/2026 21:55 | 100 | 20.14 |
| 06/17/2026 21:55 | 12 | 20.13 |
| 06/17/2026 21:55 | 200 | 20.13 |
| 06/17/2026 21:55 | 122 | 20.13 |
| 06/17/2026 21:55 | 178 | 20.13 |
| 06/17/2026 21:55 | 14 | 20.13 |
| 06/17/2026 21:55 | 145 | 20.13 |
| 06/17/2026 21:55 | 14 | 20.15 |
| 06/17/2026 21:55 | 111 | 20.15 |
| 06/17/2026 21:55 | 89 | 20.15 |
| 06/17/2026 21:55 | 4 | 20.16 |
| 06/17/2026 21:55 | 10 | 20.16 |
| 06/17/2026 21:55 | 12 | 20.16 |
| 06/17/2026 21:55 | 559 | 20.17 |
| 06/17/2026 21:55 | 341 | 20.17 |
| 06/17/2026 21:55 | 170 | 20.17 |
| 06/17/2026 21:55 | 26 | 20.17 |
| 06/17/2026 21:55 | 104 | 20.17 |
| 06/17/2026 21:55 | 82 | 20.17 |
| 06/17/2026 21:55 | 114 | 20.17 |
| 06/17/2026 21:55 | 50 | 20.17 |
| 06/17/2026 21:55 | 657 | 20.17 |
| 06/17/2026 21:55 | 243 | 20.17 |
| 06/17/2026 21:55 | 13 | 20.17 |
| 06/17/2026 21:55 | 50 | 20.17 |
| 06/17/2026 21:55 | 9 | 20.17 |
| 06/17/2026 21:55 | 100 | 20.17 |
| 06/17/2026 21:55 | 400 | 20.17 |
| 06/17/2026 21:55 | 14 | 20.17 |
| 06/17/2026 21:55 | 1 | 20.17 |
| 06/17/2026 21:55 | 1 | 20.17 |
| 06/17/2026 21:55 | 53 | 20.17 |
| 06/17/2026 21:55 | 2 | 20.17 |
| 06/17/2026 21:55 | 30 | 20.17 |
| 06/17/2026 21:55 | 4 | 20.17 |
| 06/17/2026 21:55 | 20 | 20.17 |
| 06/17/2026 21:55 | 16 | 20.18 |
| 06/17/2026 21:55 | 16 | 20.18 |
| 06/17/2026 21:55 | 84 | 20.18 |
| 06/17/2026 21:55 | 48 | 20.18 |
| 06/17/2026 21:55 | 15 | 20.18 |
| 06/17/2026 21:55 | 53 | 20.18 |
| 06/17/2026 21:55 | 17 | 20.17 |
| 06/17/2026 21:55 | 57 | 20.17 |
| 06/17/2026 21:55 | 74 | 20.17 |
| 06/17/2026 21:55 | 96 | 20.17 |
| 06/17/2026 21:55 | 6 | 20.17 |
| 06/17/2026 21:55 | 36 | 20.17 |
| 06/17/2026 21:55 | 26 | 20.17 |
| 06/17/2026 21:55 | 38 | 20.17 |
| 06/17/2026 21:55 | 54 | 20.17 |
| 06/17/2026 21:55 | 132 | 20.17 |
| 06/17/2026 21:55 | 14 | 20.17 |
| 06/17/2026 21:55 | 286 | 20.17 |
| 06/17/2026 21:55 | 74 | 20.17 |
| 06/17/2026 21:55 | 13 | 20.18 |
| 06/17/2026 21:55 | 3 | 20.18 |
| 06/17/2026 21:55 | 10 | 20.17 |
| 06/17/2026 21:55 | 85 | 20.18 |
| 06/17/2026 21:55 | 15 | 20.18 |
| 06/17/2026 21:55 | 59 | 20.17 |
| 06/17/2026 21:55 | 247 | 20.18 |
| 06/17/2026 21:55 | 101 | 20.18 |
| 06/17/2026 21:55 | 11 | 20.18 |
| 06/17/2026 21:55 | 14 | 20.18 |
| 06/17/2026 21:55 | 52 | 20.18 |
| 06/17/2026 21:55 | 52 | 20.18 |
| 06/17/2026 21:55 | 53 | 20.18 |
| 06/17/2026 21:55 | 21 | 20.18 |
| 06/17/2026 21:55 | 15 | 20.17 |
| 06/17/2026 21:55 | 64 | 20.17 |
| 06/17/2026 21:55 | 60 | 20.16 |
| 06/17/2026 21:55 | 10 | 20.16 |
| 06/17/2026 21:55 | 11 | 20.16 |
| 06/17/2026 21:55 | 100 | 20.16 |
| 06/17/2026 21:55 | 6 | 20.16 |
| 06/17/2026 21:55 | 74 | 20.18 |
| 06/17/2026 21:55 | 8 | 20.18 |
| 06/17/2026 21:55 | 4 | 20.19 |
| 06/17/2026 21:55 | 14 | 20.185 |
| 06/17/2026 21:55 | 10 | 20.185 |
| 06/17/2026 21:55 | 29 | 20.20 |
| 06/17/2026 21:55 | 19 | 20.20 |
| 06/17/2026 21:55 | 147 | 20.20 |
| 06/17/2026 21:55 | 105 | 20.20 |
| 06/17/2026 21:55 | 195 | 20.20 |
| 06/17/2026 21:55 | 56 | 20.20 |
| 06/17/2026 21:55 | 53 | 20.20 |
| 06/17/2026 21:55 | 71 | 20.20 |
| 06/17/2026 21:55 | 10 | 20.20 |
| 06/17/2026 21:55 | 10 | 20.21 |
| 06/17/2026 21:55 | 100 | 20.21 |
| 06/17/2026 21:55 | 47 | 20.22 |
| 06/17/2026 21:55 | 11 | 20.23 |
| 06/17/2026 21:55 | 10 | 20.23 |
| 06/17/2026 21:55 | 40 | 20.23 |
| 06/17/2026 21:55 | 10 | 20.23 |
| 06/17/2026 21:55 | 51 | 20.23 |
| 06/17/2026 21:55 | 50 | 20.24 |
| 06/17/2026 21:55 | 22 | 20.24 |
| 06/17/2026 21:55 | 38 | 20.24 |
| 06/17/2026 21:55 | 600 | 20.25 |
| 06/17/2026 21:55 | 64 | 20.25 |
| 06/17/2026 21:55 | 20 | 20.25 |
| 06/17/2026 21:55 | 51 | 20.25 |
| 06/17/2026 21:55 | 62 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 14 | 20.24 |
| 06/17/2026 21:55 | 64 | 20.24 |
| 06/17/2026 21:55 | 36 | 20.24 |
| 06/17/2026 21:55 | 126 | 20.24 |
| 06/17/2026 21:55 | 174 | 20.24 |
| 06/17/2026 21:55 | 11 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 10 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 11 | 20.25 |
| 06/17/2026 21:55 | 143 | 20.26 |
| 06/17/2026 21:55 | 10 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 32 | 20.25 |
| 06/17/2026 21:55 | 50 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 21 | 20.25 |
| 06/17/2026 21:55 | 51 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 90 | 20.25 |
| 06/17/2026 21:55 | 10 | 20.24 |
| 06/17/2026 21:55 | 89 | 20.24 |
| 06/17/2026 21:55 | 90 | 20.24 |
| 06/17/2026 21:55 | 10 | 20.24 |
| 06/17/2026 21:55 | 143 | 20.24 |
| 06/17/2026 21:55 | 3 | 20.24 |
| 06/17/2026 21:55 | 10 | 20.25 |
| 06/17/2026 21:55 | 143 | 20.25 |
| 06/17/2026 21:55 | 16 | 20.25 |
| 06/17/2026 21:55 | 3 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 4 | 20.26 |
| 06/17/2026 21:55 | 81 | 20.25 |
| 06/17/2026 21:55 | 10 | 20.25 |
| 06/17/2026 21:55 | 1 | 20.26 |
| 06/17/2026 21:55 | 95 | 20.26 |
| 06/17/2026 21:55 | 4 | 20.26 |
| 06/17/2026 21:55 | 1 | 20.27 |
| 06/17/2026 21:55 | 1 | 20.27 |
| 06/17/2026 21:55 | 4 | 20.27 |
| 06/17/2026 21:55 | 96 | 20.27 |
| 06/17/2026 21:55 | 4 | 20.26 |
| 06/17/2026 21:55 | 31 | 20.27 |
| 06/17/2026 21:55 | 46 | 20.27 |
| 06/17/2026 21:55 | 15 | 20.27 |
| 06/17/2026 21:55 | 47 | 20.27 |
| 06/17/2026 21:55 | 14 | 20.27 |
| 06/17/2026 21:55 | 46 | 20.28 |
| 06/17/2026 21:55 | 31 | 20.27 |
| 06/17/2026 21:55 | 35 | 20.24 |
| 06/17/2026 21:55 | 8 | 20.24 |
| 06/17/2026 21:55 | 62 | 20.27 |
| 06/17/2026 21:55 | 43 | 20.24 |
| 06/17/2026 21:55 | 8 | 20.24 |
| 06/17/2026 21:55 | 94 | 20.26 |
| 06/17/2026 21:55 | 6 | 20.27 |
| 06/17/2026 21:55 | 200 | 20.29 |
| 06/17/2026 21:55 | 11 | 20.29 |
| 06/17/2026 21:55 | 200 | 20.29 |
| 06/17/2026 21:55 | 200 | 20.29 |
| 06/17/2026 21:55 | 200 | 20.29 |
| 06/17/2026 21:55 | 99 | 20.30 |
| 06/17/2026 21:55 | 10 | 20.30 |
| 06/17/2026 21:55 | 10 | 20.29 |
| 06/17/2026 21:55 | 36 | 20.29 |
| 06/17/2026 21:55 | 164 | 20.29 |
| 06/17/2026 21:55 | 46 | 20.28 |
| 06/17/2026 21:55 | 10 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 4 | 20.26 |
| 06/17/2026 21:55 | 6 | 20.25 |
| 06/17/2026 21:55 | 8 | 20.24 |
| 06/17/2026 21:55 | 151 | 20.23 |
| 06/17/2026 21:55 | 10 | 20.22 |
| 06/17/2026 21:54 | 53 | 20.20 |
| 06/17/2026 21:54 | 10 | 20.21 |
| 06/17/2026 21:54 | 10 | 20.21 |
| 06/17/2026 21:54 | 1 | 20.22 |
| 06/17/2026 21:54 | 16 | 20.22 |
| 06/17/2026 21:54 | 3 | 20.22 |
| 06/17/2026 21:54 | 100 | 20.23 |
| 06/17/2026 21:54 | 100 | 20.23 |
| 06/17/2026 21:54 | 100 | 20.23 |
| 06/17/2026 21:54 | 200 | 20.23 |
| 06/17/2026 21:54 | 37 | 20.24 |
| 06/17/2026 21:54 | 60 | 20.23 |
| 06/17/2026 21:54 | 48 | 20.23 |
| 06/17/2026 21:54 | 49 | 20.23 |
| 06/17/2026 21:54 | 50 | 20.23 |
| 06/17/2026 21:54 | 43 | 20.24 |
| 06/17/2026 21:54 | 544 | 20.24 |
| 06/17/2026 21:54 | 55 | 20.24 |
| 06/17/2026 21:54 | 100 | 20.24 |
| 06/17/2026 21:54 | 50 | 20.24 |
| 06/17/2026 21:54 | 51 | 20.24 |
| 06/17/2026 21:54 | 9 | 20.23 |
| 06/17/2026 21:54 | 284 | 20.23 |
| 06/17/2026 21:54 | 13 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 200 | 20.22 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 125 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 13 | 20.23 |
| 06/17/2026 21:54 | 1 | 20.23 |
| 06/17/2026 21:54 | 24 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 75 | 20.24 |
| 06/17/2026 21:54 | 25 | 20.24 |
| 06/17/2026 21:54 | 200 | 20.24 |
| 06/17/2026 21:54 | 12 | 20.23 |
| 06/17/2026 21:54 | 100 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 10 | 20.23 |
| 06/17/2026 21:54 | 7 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 10 | 20.23 |
| 06/17/2026 21:54 | 100 | 20.23 |
| 06/17/2026 21:54 | 100 | 20.23 |
| 06/17/2026 21:54 | 3 | 20.23 |
| 06/17/2026 21:54 | 31 | 20.23 |
| 06/17/2026 21:54 | 20 | 20.23 |
| 06/17/2026 21:54 | 70 | 20.24 |
| 06/17/2026 21:54 | 67 | 20.24 |
| 06/17/2026 21:54 | 3 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.25 |
| 06/17/2026 21:54 | 24 | 20.25 |
| 06/17/2026 21:54 | 49 | 20.25 |
| 06/17/2026 21:54 | 2 | 20.25 |
| 06/17/2026 21:54 | 52 | 20.25 |
| 06/17/2026 21:54 | 22 | 20.26 |
| 06/17/2026 21:54 | 38 | 20.26 |
| 06/17/2026 21:54 | 45 | 20.26 |
| 06/17/2026 21:54 | 48 | 20.27 |
| 06/17/2026 21:54 | 52 | 20.27 |
| 06/17/2026 21:54 | 350 | 20.235 |
| 06/17/2026 21:54 | 400 | 20.24 |
| 06/17/2026 21:54 | 100 | 20.24 |
| 06/17/2026 21:54 | 39 | 20.25 |
| 06/17/2026 21:54 | 171 | 20.27 |
| 06/17/2026 21:54 | 12 | 20.27 |
| 06/17/2026 21:54 | 10 | 20.26 |
| 06/17/2026 21:54 | 4 | 20.26 |
| 06/17/2026 21:54 | 100 | 20.26 |
| 06/17/2026 21:54 | 3 | 20.25 |
| 06/17/2026 21:54 | 32 | 20.25 |
| 06/17/2026 21:54 | 124 | 20.25 |
| 06/17/2026 21:54 | 54 | 20.25 |
| 06/17/2026 21:54 | 24 | 20.25 |
| 06/17/2026 21:54 | 3 | 20.25 |
| 06/17/2026 21:54 | 125 | 20.25 |
| 06/17/2026 21:54 | 4 | 20.25 |
| 06/17/2026 21:54 | 17 | 20.25 |
| 06/17/2026 21:54 | 300 | 20.25 |
| 06/17/2026 21:54 | 11 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 90 | 20.24 |
| 06/17/2026 21:54 | 200 | 20.23 |
| 06/17/2026 21:54 | 8 | 20.23 |
| 06/17/2026 21:54 | 5 | 20.23 |
| 06/17/2026 21:54 | 15 | 20.225 |
| 06/17/2026 21:54 | 88 | 20.22 |
| 06/17/2026 21:54 | 61 | 20.22 |
| 06/17/2026 21:54 | 141 | 20.22 |
| 06/17/2026 21:54 | 25 | 20.23 |
| 06/17/2026 21:54 | 16 | 20.23 |
| 06/17/2026 21:54 | 16 | 20.23 |
| 06/17/2026 21:54 | 27 | 20.23 |
| 06/17/2026 21:54 | 4 | 20.23 |
| 06/17/2026 21:54 | 2 | 20.23 |
| 06/17/2026 21:54 | 50 | 20.23 |
| 06/17/2026 21:54 | 56 | 20.23 |
| 06/17/2026 21:54 | 8 | 20.23 |
| 06/17/2026 21:54 | 284 | 20.22 |
| 06/17/2026 21:54 | 116 | 20.22 |
| 06/17/2026 21:54 | 100 | 20.22 |
| 06/17/2026 21:54 | 65 | 20.23 |
| 06/17/2026 21:54 | 35 | 20.23 |
| 06/17/2026 21:54 | 30 | 20.23 |
| 06/17/2026 21:54 | 26 | 20.23 |
| 06/17/2026 21:54 | 55 | 20.23 |
| 06/17/2026 21:54 | 84 | 20.24 |
| 06/17/2026 21:54 | 13 | 20.24 |
| 06/17/2026 21:54 | 3 | 20.24 |
| 06/17/2026 21:54 | 39 | 20.23 |
| 06/17/2026 21:54 | 10 | 20.23 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 3 | 20.24 |
| 06/17/2026 21:54 | 30 | 20.24 |
| 06/17/2026 21:54 | 39 | 20.21 |
| 06/17/2026 21:54 | 13 | 20.21 |
| 06/17/2026 21:54 | 3 | 20.21 |
| 06/17/2026 21:54 | 1 | 20.20 |
| 06/17/2026 21:54 | 39 | 20.20 |
| 06/17/2026 21:54 | 16 | 20.20 |
| 06/17/2026 21:54 | 1 | 20.20 |
| 06/17/2026 21:54 | 55 | 20.20 |
| 06/17/2026 21:54 | 100 | 20.20 |
| 06/17/2026 21:54 | 100 | 20.20 |
| 06/17/2026 21:54 | 100 | 20.20 |
| 06/17/2026 21:54 | 10 | 20.20 |
| 06/17/2026 21:54 | 7391 | 20.20 |
| 06/17/2026 21:54 | 609 | 20.20 |
| 06/17/2026 21:54 | 100 | 20.20 |
| 06/17/2026 21:54 | 100 | 20.20 |
| 06/17/2026 21:54 | 50 | 20.20 |
| 06/17/2026 21:54 | 5 | 20.20 |
| 06/17/2026 21:54 | 500 | 20.21 |
| 06/17/2026 21:54 | 3 | 20.21 |
| 06/17/2026 21:54 | 100 | 20.21 |
| 06/17/2026 21:54 | 3 | 20.21 |
| 06/17/2026 21:54 | 100 | 20.21 |
| 06/17/2026 21:54 | 6 | 20.21 |
| 06/17/2026 21:54 | 3 | 20.21 |
| 06/17/2026 21:54 | 100 | 20.21 |
| 06/17/2026 21:54 | 400 | 20.21 |
| 06/17/2026 21:54 | 15 | 20.21 |
| 06/17/2026 21:54 | 100 | 20.21 |
| 06/17/2026 21:54 | 424 | 20.21 |
| 06/17/2026 21:54 | 76 | 20.21 |
| 06/17/2026 21:54 | 100 | 20.21 |
| 06/17/2026 21:54 | 55 | 20.21 |
| 06/17/2026 21:54 | 57 | 20.21 |
| 06/17/2026 21:54 | 69 | 20.22 |
| 06/17/2026 21:54 | 3 | 20.22 |
| 06/17/2026 21:54 | 100 | 20.22 |
| 06/17/2026 21:54 | 11 | 20.22 |
| 06/17/2026 21:54 | 172 | 20.22 |
| 06/17/2026 21:54 | 55 | 20.22 |
| 06/17/2026 21:54 | 20 | 20.22 |
| 06/17/2026 21:54 | 55 | 20.22 |
| 06/17/2026 21:54 | 114 | 20.22 |
| 06/17/2026 21:54 | 69 | 20.22 |
| 06/17/2026 21:54 | 200 | 20.22 |
| 06/17/2026 21:54 | 69 | 20.22 |
| 06/17/2026 21:54 | 57 | 20.22 |
| 06/17/2026 21:54 | 23 | 20.22 |
| 06/17/2026 21:54 | 104 | 20.21 |
| 06/17/2026 21:54 | 25 | 20.21 |
| 06/17/2026 21:54 | 10 | 20.22 |
| 06/17/2026 21:54 | 100 | 20.22 |
| 06/17/2026 21:54 | 30 | 20.22 |
| 06/17/2026 21:54 | 2 | 20.23 |
| 06/17/2026 21:54 | 399 | 20.24 |
| 06/17/2026 21:54 | 201 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 100 | 20.24 |
| 06/17/2026 21:54 | 54 | 20.24 |
| 06/17/2026 21:54 | 55 | 20.24 |
| 06/17/2026 21:54 | 56 | 20.25 |
| 06/17/2026 21:54 | 54 | 20.25 |
| 06/17/2026 21:54 | 24 | 20.25 |
| 06/17/2026 21:54 | 69 | 20.25 |
| 06/17/2026 21:54 | 22 | 20.25 |
| 06/17/2026 21:54 | 54 | 20.25 |
| 06/17/2026 21:54 | 54 | 20.25 |
| 06/17/2026 21:54 | 25 | 20.26 |
| 06/17/2026 21:54 | 200 | 20.25 |
| 06/17/2026 21:54 | 500 | 20.25 |
| 06/17/2026 21:54 | 10 | 20.25 |
| 06/17/2026 21:54 | 38 | 20.25 |
| 06/17/2026 21:54 | 1 | 20.25 |
| 06/17/2026 21:54 | 56 | 20.25 |
| 06/17/2026 21:54 | 56 | 20.25 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 10 | 20.24 |
| 06/17/2026 21:54 | 330 | 20.25 |
| 06/17/2026 21:54 | 3 | 20.26 |
| 06/17/2026 21:54 | 10 | 20.28 |
| 06/17/2026 21:54 | 80 | 20.275 |
| 06/17/2026 21:54 | 10 | 20.28 |
| 06/17/2026 21:54 | 10 | 20.28 |
| 06/17/2026 21:54 | 33 | 20.28 |
| 06/17/2026 21:54 | 14 | 20.28 |
| 06/17/2026 21:54 | 53 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 10 | 20.28 |
| 06/17/2026 21:54 | 10 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 16 | 20.31 |
| 06/17/2026 21:54 | 64 | 20.31 |
| 06/17/2026 21:54 | 101 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 22 | 20.29 |
| 06/17/2026 21:54 | 10 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 64 | 20.30 |
| 06/17/2026 21:54 | 64 | 20.30 |
| 06/17/2026 21:54 | 10 | 20.31 |
| 06/17/2026 21:54 | 65 | 20.31 |
| 06/17/2026 21:54 | 64 | 20.31 |
| 06/17/2026 21:54 | 46 | 20.30 |
| 06/17/2026 21:54 | 139 | 20.30 |
| 06/17/2026 21:54 | 125 | 20.30 |
| 06/17/2026 21:54 | 97 | 20.29 |
| 06/17/2026 21:54 | 3 | 20.29 |
| 06/17/2026 21:54 | 10 | 20.29 |
| 06/17/2026 21:54 | 65 | 20.29 |
| 06/17/2026 21:54 | 16 | 20.29 |
| 06/17/2026 21:54 | 65 | 20.29 |
| 06/17/2026 21:54 | 65 | 20.33 |
| 06/17/2026 21:54 | 16 | 20.33 |
| 06/17/2026 21:54 | 99 | 20.34 |
| 06/17/2026 21:54 | 1 | 20.33 |
| 06/17/2026 21:54 | 99 | 20.33 |
| 06/17/2026 21:54 | 200 | 20.33 |
| 06/17/2026 21:54 | 16 | 20.33 |
| 06/17/2026 21:54 | 65 | 20.33 |
| 06/17/2026 21:54 | 20 | 20.32 |
| 06/17/2026 21:54 | 65 | 20.30 |
| 06/17/2026 21:54 | 91 | 20.30 |
| 06/17/2026 21:54 | 32 | 20.30 |
| 06/17/2026 21:54 | 6 | 20.29 |
| 06/17/2026 21:54 | 4 | 20.29 |
| 06/17/2026 21:54 | 18 | 20.30 |
| 06/17/2026 21:54 | 6 | 20.30 |
| 06/17/2026 21:54 | 44 | 20.30 |
| 06/17/2026 21:54 | 22 | 20.30 |
| 06/17/2026 21:54 | 11 | 20.30 |
| 06/17/2026 21:54 | 63 | 20.30 |
| 06/17/2026 21:54 | 37 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 10 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 27 | 20.30 |
| 06/17/2026 21:54 | 73 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 3 | 20.31 |
| 06/17/2026 21:54 | 2 | 20.31 |
| 06/17/2026 21:54 | 10 | 20.31 |
| 06/17/2026 21:54 | 38 | 20.31 |
| 06/17/2026 21:54 | 62 | 20.31 |
| 06/17/2026 21:54 | 56 | 20.31 |
| 06/17/2026 21:54 | 44 | 20.31 |
| 06/17/2026 21:54 | 140 | 20.31 |
| 06/17/2026 21:54 | 125 | 20.315 |
| 06/17/2026 21:54 | 6 | 20.32 |
| 06/17/2026 21:54 | 200 | 20.315 |
| 06/17/2026 21:54 | 4 | 20.32 |
| 06/17/2026 21:54 | 68 | 20.32 |
| 06/17/2026 21:54 | 100 | 20.32 |
| 06/17/2026 21:54 | 29 | 20.32 |
| 06/17/2026 21:54 | 3 | 20.32 |
| 06/17/2026 21:54 | 200 | 20.315 |
| 06/17/2026 21:54 | 65 | 20.32 |
| 06/17/2026 21:54 | 65 | 20.32 |
| 06/17/2026 21:54 | 74 | 20.32 |
| 06/17/2026 21:54 | 26 | 20.32 |
| 06/17/2026 21:54 | 152 | 20.33 |
| 06/17/2026 21:54 | 20 | 20.33 |
| 06/17/2026 21:54 | 14 | 20.33 |
| 06/17/2026 21:54 | 100 | 20.33 |
| 06/17/2026 21:54 | 100 | 20.32 |
| 06/17/2026 21:54 | 100 | 20.32 |
| 06/17/2026 21:54 | 6 | 20.32 |
| 06/17/2026 21:54 | 6 | 20.32 |
| 06/17/2026 21:54 | 37 | 20.32 |
| 06/17/2026 21:54 | 7 | 20.33 |
| 06/17/2026 21:54 | 10 | 20.33 |
| 06/17/2026 21:54 | 80 | 20.33 |
| 06/17/2026 21:54 | 54 | 20.35 |
| 06/17/2026 21:54 | 125 | 20.35 |
| 06/17/2026 21:53 | 10 | 20.35 |
| 06/17/2026 21:53 | 36 | 20.35 |
| 06/17/2026 21:53 | 10 | 20.35 |
| 06/17/2026 21:53 | 10 | 20.35 |
| 06/17/2026 21:53 | 1 | 20.36 |
| 06/17/2026 21:53 | 100 | 20.37 |
| 06/17/2026 21:53 | 10 | 20.37 |
| 06/17/2026 21:53 | 10 | 20.37 |
| 06/17/2026 21:53 | 22 | 20.37 |
| 06/17/2026 21:53 | 43 | 20.39 |
| 06/17/2026 21:53 | 100 | 20.39 |
| 06/17/2026 21:53 | 13 | 20.39 |
| 06/17/2026 21:53 | 100 | 20.39 |
| 06/17/2026 21:53 | 500 | 20.39 |
| 06/17/2026 21:53 | 300 | 20.39 |
| 06/17/2026 21:53 | 100 | 20.39 |
| 06/17/2026 21:53 | 2 | 20.38 |
| 06/17/2026 21:53 | 19 | 20.38 |
| 06/17/2026 21:53 | 2 | 20.38 |
| 06/17/2026 21:53 | 8 | 20.38 |
| 06/17/2026 21:53 | 8 | 20.38 |
| 06/17/2026 21:53 | 20 | 20.38 |
| 06/17/2026 21:53 | 100 | 20.36 |
| 06/17/2026 21:53 | 100 | 20.36 |
| 06/17/2026 21:53 | 2 | 20.37 |
| 06/17/2026 21:53 | 125 | 20.375 |
| 06/17/2026 21:53 | 94 | 20.37 |
| 06/17/2026 21:53 | 6 | 20.37 |
| 06/17/2026 21:53 | 20 | 20.375 |
| 06/17/2026 21:53 | 17 | 20.38 |
| 06/17/2026 21:53 | 4 | 20.37 |
| 06/17/2026 21:53 | 21 | 20.37 |
| 06/17/2026 21:53 | 479 | 20.37 |
| 06/17/2026 21:53 | 21 | 20.37 |
| 06/17/2026 21:53 | 2 | 20.35 |
| 06/17/2026 21:53 | 11 | 20.35 |
| 06/17/2026 21:53 | 2 | 20.35 |
| 06/17/2026 21:53 | 3 | 20.35 |
| 06/17/2026 21:53 | 2 | 20.35 |
| 06/17/2026 21:53 | 125 | 20.355 |
| 06/17/2026 21:53 | 121 | 20.355 |
| 06/17/2026 21:53 | 10 | 20.35 |
| 06/17/2026 21:53 | 10 | 20.35 |
| 06/17/2026 21:53 | 2 | 20.35 |
| 06/17/2026 21:53 | 48 | 20.35 |
| 06/17/2026 21:53 | 96 | 20.36 |
| 06/17/2026 21:53 | 100 | 20.35 |
| 06/17/2026 21:53 | 1000 | 20.35 |
| 06/17/2026 21:52 | 100 | 20.34 |
| 06/17/2026 21:52 | 600 | 20.34 |
| 06/17/2026 21:52 | 4 | 20.34 |
| 06/17/2026 21:52 | 2665 | 20.35 |
| 06/17/2026 21:52 | 2315 | 20.35 |
| 06/17/2026 21:52 | 14 | 20.35 |
| 06/17/2026 21:52 | 10 | 20.35 |
| 06/17/2026 21:52 | 1 | 20.35 |
| 06/17/2026 21:52 | 69 | 20.35 |
| 06/17/2026 21:52 | 30 | 20.35 |
| 06/17/2026 21:52 | 37 | 20.35 |
| 06/17/2026 21:52 | 10 | 20.35 |
| 06/17/2026 21:52 | 10 | 20.35 |
| 06/17/2026 21:52 | 13 | 20.35 |
| 06/17/2026 21:52 | 85 | 20.35 |
| 06/17/2026 21:52 | 8 | 20.36 |
| 06/17/2026 21:52 | 8 | 20.36 |
| 06/17/2026 21:52 | 90 | 20.36 |
| 06/17/2026 21:52 | 90 | 20.36 |
| 06/17/2026 21:52 | 2 | 20.35 |
| 06/17/2026 21:52 | 100 | 20.35 |
| 06/17/2026 21:52 | 9 | 20.35 |
| 06/17/2026 21:52 | 10 | 20.35 |
| 06/17/2026 21:52 | 10 | 20.35 |
| 06/17/2026 21:52 | 33 | 20.35 |
| 06/17/2026 21:52 | 32 | 20.37 |
| 06/17/2026 21:52 | 68 | 20.37 |
| 06/17/2026 21:52 | 62 | 20.39 |
| 06/17/2026 21:52 | 4 | 20.39 |
| 06/17/2026 21:52 | 10 | 20.38 |
| 06/17/2026 21:52 | 100 | 20.38 |
| 06/17/2026 21:52 | 13 | 20.37 |
| 06/17/2026 21:52 | 54 | 20.37 |
| 06/17/2026 21:52 | 62 | 20.37 |
| 06/17/2026 21:52 | 8 | 20.37 |
| 06/17/2026 21:52 | 62 | 20.37 |
| 06/17/2026 21:52 | 54 | 20.36 |
| 06/17/2026 21:52 | 90 | 20.36 |
| 06/17/2026 21:52 | 62 | 20.36 |
| 06/17/2026 21:52 | 62 | 20.36 |
| 06/17/2026 21:52 | 34 | 20.37 |
| 06/17/2026 21:52 | 90 | 20.37 |
| 06/17/2026 21:52 | 33 | 20.36 |
| 06/17/2026 21:52 | 100 | 20.37 |
| 06/17/2026 21:52 | 24 | 20.37 |
| 06/17/2026 21:52 | 48 | 20.37 |
| 06/17/2026 21:52 | 91 | 20.37 |
| 06/17/2026 21:52 | 61 | 20.37 |
| 06/17/2026 21:52 | 62 | 20.37 |
| 06/17/2026 21:52 | 100 | 20.37 |
| 06/17/2026 21:52 | 33 | 20.37 |
| 06/17/2026 21:52 | 29 | 20.37 |
| 06/17/2026 21:52 | 25 | 20.37 |
| 06/17/2026 21:52 | 90 | 20.36 |
| 06/17/2026 21:52 | 1 | 20.37 |
| 06/17/2026 21:52 | 62 | 20.37 |
| 06/17/2026 21:52 | 67 | 20.36 |
| 06/17/2026 21:52 | 8 | 20.36 |
| 06/17/2026 21:52 | 71 | 20.34 |
| 06/17/2026 21:52 | 29 | 20.34 |
| 06/17/2026 21:52 | 38 | 20.35 |
| 06/17/2026 21:52 | 10 | 20.35 |
| 06/17/2026 21:52 | 56 | 20.35 |
| 06/17/2026 21:52 | 34 | 20.35 |
| 06/17/2026 21:52 | 67 | 20.35 |
| 06/17/2026 21:52 | 67 | 20.35 |
| 06/17/2026 21:52 | 400 | 20.36 |
| 06/17/2026 21:52 | 4 | 20.36 |
| 06/17/2026 21:52 | 11 | 20.36 |
| 06/17/2026 21:52 | 95 | 20.36 |
| 06/17/2026 21:52 | 67 | 20.36 |
| 06/17/2026 21:52 | 19 | 20.36 |
| 06/17/2026 21:52 | 71 | 20.34 |
| 06/17/2026 21:52 | 40 | 20.35 |
| 06/17/2026 21:52 | 64 | 20.35 |
| 06/17/2026 21:52 | 21 | 20.35 |
| 06/17/2026 21:52 | 40 | 20.35 |
| 06/17/2026 21:52 | 17 | 20.35 |
| 06/17/2026 21:52 | 104 | 20.35 |
| 06/17/2026 21:52 | 64 | 20.35 |
| 06/17/2026 21:52 | 48 | 20.35 |
| 06/17/2026 21:52 | 175 | 20.35 |
| 06/17/2026 21:52 | 187 | 20.35 |
| 06/17/2026 21:52 | 30 | 20.35 |
| 06/17/2026 21:52 | 51 | 20.35 |
| 06/17/2026 21:52 | 153 | 20.345 |
| 06/17/2026 21:52 | 19 | 20.35 |
| 06/17/2026 21:52 | 187 | 20.35 |
| 06/17/2026 21:52 | 68 | 20.35 |
| 06/17/2026 21:52 | 27 | 20.35 |
| 06/17/2026 21:52 | 65 | 20.35 |
| 06/17/2026 21:52 | 3 | 20.35 |
| 06/17/2026 21:52 | 233 | 20.36 |
| 06/17/2026 21:52 | 44 | 20.34 |
| 06/17/2026 21:52 | 12 | 20.34 |
| 06/17/2026 21:52 | 100 | 20.35 |
| 06/17/2026 21:52 | 16 | 20.35 |
| 06/17/2026 21:52 | 20 | 20.35 |
| 06/17/2026 21:51 | 400 | 20.32 |
| 06/17/2026 21:51 | 68 | 20.32 |
| 06/17/2026 21:51 | 68 | 20.32 |
| 06/17/2026 21:51 | 21 | 20.32 |
| 06/17/2026 21:51 | 1 | 20.32 |
| 06/17/2026 21:51 | 10 | 20.33 |
| 06/17/2026 21:51 | 13 | 20.33 |
| 06/17/2026 21:51 | 68 | 20.33 |
| 06/17/2026 21:51 | 68 | 20.33 |
| 06/17/2026 21:51 | 95 | 20.34 |
| 06/17/2026 21:51 | 363 | 20.35 |
| 06/17/2026 21:51 | 6 | 20.35 |
| 06/17/2026 21:51 | 27 | 20.35 |
| 06/17/2026 21:51 | 33 | 20.35 |
| 06/17/2026 21:51 | 43 | 20.34 |
| 06/17/2026 21:51 | 222 | 20.34 |
| 06/17/2026 21:51 | 35 | 20.35 |
| 06/17/2026 21:51 | 62 | 20.34 |
| 06/17/2026 21:51 | 87 | 20.34 |
| 06/17/2026 21:51 | 10 | 20.34 |
| 06/17/2026 21:51 | 16 | 20.34 |
| 06/17/2026 21:51 | 3 | 20.34 |
| 06/17/2026 21:51 | 40 | 20.34 |
| 06/17/2026 21:51 | 60 | 20.34 |
| 06/17/2026 21:51 | 6 | 20.34 |
| 06/17/2026 21:51 | 20 | 20.35 |
| 06/17/2026 21:51 | 43 | 20.35 |
| 06/17/2026 21:51 | 57 | 20.35 |
| 06/17/2026 21:51 | 3 | 20.37 |
| 06/17/2026 21:51 | 3 | 20.375 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 86 | 20.39 |
| 06/17/2026 21:51 | 222 | 20.39 |
| 06/17/2026 21:51 | 104 | 20.39 |
| 06/17/2026 21:51 | 32 | 20.39 |
| 06/17/2026 21:51 | 4 | 20.39 |
| 06/17/2026 21:51 | 100 | 20.39 |
| 06/17/2026 21:51 | 62 | 20.39 |
| 06/17/2026 21:51 | 62 | 20.39 |
| 06/17/2026 21:51 | 25 | 20.39 |
| 06/17/2026 21:51 | 15 | 20.40 |
| 06/17/2026 21:51 | 15 | 20.39 |
| 06/17/2026 21:51 | 200 | 20.385 |
| 06/17/2026 21:51 | 100 | 20.38 |
| 06/17/2026 21:51 | 125 | 20.38 |
| 06/17/2026 21:51 | 222 | 20.37 |
| 06/17/2026 21:51 | 173 | 20.35 |
| 06/17/2026 21:51 | 147 | 20.35 |
| 06/17/2026 21:51 | 12 | 20.35 |
| 06/17/2026 21:51 | 190 | 20.35 |
| 06/17/2026 21:51 | 98 | 20.35 |
| 06/17/2026 21:51 | 100 | 20.37 |
| 06/17/2026 21:51 | 11 | 20.35 |
| 06/17/2026 21:51 | 213 | 20.35 |
| 06/17/2026 21:51 | 10 | 20.35 |
| 06/17/2026 21:51 | 85 | 20.35 |
| 06/17/2026 21:51 | 10 | 20.35 |
| 06/17/2026 21:51 | 60 | 20.37 |
| 06/17/2026 21:51 | 54 | 20.37 |
| 06/17/2026 21:51 | 54 | 20.37 |
| 06/17/2026 21:51 | 4 | 20.37 |
| 06/17/2026 21:51 | 98 | 20.37 |
| 06/17/2026 21:51 | 22 | 20.37 |
| 06/17/2026 21:51 | 50 | 20.37 |
| 06/17/2026 21:51 | 50 | 20.37 |
| 06/17/2026 21:51 | 54 | 20.37 |
| 06/17/2026 21:51 | 54 | 20.37 |
| 06/17/2026 21:51 | 3 | 20.355 |
| 06/17/2026 21:51 | 26 | 20.36 |
| 06/17/2026 21:51 | 10 | 20.38 |
| 06/17/2026 21:51 | 37 | 20.38 |
| 06/17/2026 21:51 | 48 | 20.43 |
| 06/17/2026 21:51 | 29 | 20.43 |
| 06/17/2026 21:51 | 21 | 20.43 |
| 06/17/2026 21:51 | 50 | 20.43 |
| 06/17/2026 21:51 | 600 | 20.44 |
| 06/17/2026 21:51 | 17 | 20.44 |
| 06/17/2026 21:51 | 200 | 20.43 |
| 06/17/2026 21:51 | 200 | 20.43 |
| 06/17/2026 21:51 | 200 | 20.43 |
| 06/17/2026 21:51 | 28 | 20.41 |
| 06/17/2026 21:51 | 12 | 20.41 |
| 06/17/2026 21:51 | 3 | 20.38 |
| 06/17/2026 21:51 | 200 | 20.38 |
| 06/17/2026 21:51 | 200 | 20.355 |
| 06/17/2026 21:51 | 125 | 20.36 |
| 06/17/2026 21:51 | 200 | 20.37 |
| 06/17/2026 21:51 | 51 | 20.37 |
| 06/17/2026 21:51 | 200 | 20.36 |
| 06/17/2026 21:51 | 51 | 20.36 |
| 06/17/2026 21:51 | 51 | 20.36 |
| 06/17/2026 21:51 | 100 | 20.34 |
| 06/17/2026 21:51 | 10 | 20.34 |
| 06/17/2026 21:51 | 500 | 20.34 |
| 06/17/2026 21:51 | 10 | 20.34 |
| 06/17/2026 21:51 | 43 | 20.34 |
| 06/17/2026 21:51 | 51 | 20.34 |
| 06/17/2026 21:51 | 51 | 20.34 |
| 06/17/2026 21:51 | 1 | 20.35 |
| 06/17/2026 21:51 | 2 | 20.35 |
| 06/17/2026 21:51 | 21 | 20.35 |
| 06/17/2026 21:51 | 81 | 20.35 |
| 06/17/2026 21:51 | 3 | 20.35 |
| 06/17/2026 21:51 | 10 | 20.35 |
| 06/17/2026 21:51 | 17 | 20.35 |
| 06/17/2026 21:51 | 31 | 20.36 |
| 06/17/2026 21:51 | 69 | 20.36 |
| 06/17/2026 21:51 | 69 | 20.36 |
| 06/17/2026 21:51 | 52 | 20.36 |
| 06/17/2026 21:51 | 48 | 20.36 |
| 06/17/2026 21:51 | 17 | 20.36 |
| 06/17/2026 21:51 | 14 | 20.36 |
| 06/17/2026 21:51 | 31 | 20.36 |
| 06/17/2026 21:51 | 100 | 20.36 |
| 06/17/2026 21:51 | 69 | 20.35 |
| 06/17/2026 21:51 | 54 | 20.34 |
| 06/17/2026 21:51 | 100 | 20.35 |
| 06/17/2026 21:51 | 69 | 20.36 |
| 06/17/2026 21:51 | 204 | 20.35 |
| 06/17/2026 21:51 | 10 | 20.35 |
| 06/17/2026 21:51 | 52 | 20.35 |
| 06/17/2026 21:51 | 100 | 20.36 |
| 06/17/2026 21:51 | 500 | 20.355 |
| 06/17/2026 21:51 | 69 | 20.36 |
| 06/17/2026 21:51 | 21 | 20.36 |
| 06/17/2026 21:51 | 52 | 20.36 |
| 06/17/2026 21:51 | 91 | 20.35 |
| 06/17/2026 21:51 | 69 | 20.35 |
| 06/17/2026 21:51 | 52 | 20.35 |
| 06/17/2026 21:51 | 41 | 20.36 |
| 06/17/2026 21:51 | 52 | 20.36 |
| 06/17/2026 21:51 | 30 | 20.35 |
| 06/17/2026 21:51 | 10 | 20.35 |
| 06/17/2026 21:51 | 59 | 20.35 |
| 06/17/2026 21:51 | 52 | 20.35 |
| 06/17/2026 21:51 | 52 | 20.35 |
| 06/17/2026 21:51 | 51 | 20.36 |
| 06/17/2026 21:51 | 69 | 20.36 |
| 06/17/2026 21:51 | 120 | 20.355 |
| 06/17/2026 21:51 | 10 | 20.35 |
| 06/17/2026 21:51 | 19 | 20.35 |
| 06/17/2026 21:51 | 51 | 20.35 |
| 06/17/2026 21:51 | 70 | 20.36 |
| 06/17/2026 21:51 | 2 | 20.36 |
| 06/17/2026 21:51 | 175 | 20.36 |
| 06/17/2026 21:51 | 68 | 20.36 |
| 06/17/2026 21:51 | 600 | 20.36 |
| 06/17/2026 21:51 | 52 | 20.36 |
| 06/17/2026 21:51 | 68 | 20.36 |
| 06/17/2026 21:51 | 51 | 20.36 |
| 06/17/2026 21:51 | 21 | 20.36 |
| 06/17/2026 21:51 | 206 | 20.35 |
| 06/17/2026 21:51 | 7 | 20.35 |
| 06/17/2026 21:51 | 43 | 20.35 |
| 06/17/2026 21:51 | 14 | 20.36 |
| 06/17/2026 21:51 | 54 | 20.36 |
| 06/17/2026 21:51 | 68 | 20.36 |
| 06/17/2026 21:51 | 57 | 20.35 |
| 06/17/2026 21:51 | 10 | 20.36 |
| 06/17/2026 21:51 | 200 | 20.37 |
| 06/17/2026 21:51 | 34 | 20.37 |
| 06/17/2026 21:51 | 66 | 20.37 |
| 06/17/2026 21:51 | 50 | 20.37 |
| 06/17/2026 21:51 | 10 | 20.38 |
| 06/17/2026 21:51 | 10 | 20.38 |
| 06/17/2026 21:51 | 10 | 20.38 |
| 06/17/2026 21:51 | 90 | 20.38 |
| 06/17/2026 21:51 | 1 | 20.40 |
| 06/17/2026 21:51 | 119 | 20.41 |
| 06/17/2026 21:51 | 51 | 20.41 |
| 06/17/2026 21:51 | 29 | 20.41 |
| 06/17/2026 21:51 | 36 | 20.41 |
| 06/17/2026 21:51 | 200 | 20.42 |
| 06/17/2026 21:51 | 68 | 20.42 |
| 06/17/2026 21:51 | 16 | 20.41 |
| 06/17/2026 21:51 | 10 | 20.42 |
| 06/17/2026 21:51 | 100 | 20.42 |
| 06/17/2026 21:50 | 2 | 20.39 |
| 06/17/2026 21:50 | 3 | 20.39 |
| 06/17/2026 21:50 | 25 | 20.39 |
| 06/17/2026 21:50 | 200 | 20.39 |
| 06/17/2026 21:50 | 75 | 20.39 |
| 06/17/2026 21:50 | 54 | 20.40 |
| 06/17/2026 21:50 | 12 | 20.40 |
| 06/17/2026 21:50 | 54 | 20.40 |
| 06/17/2026 21:50 | 6 | 20.40 |
| 06/17/2026 21:50 | 125 | 20.40 |
| 06/17/2026 21:50 | 68 | 20.40 |
| 06/17/2026 21:50 | 296 | 20.395 |
| 06/17/2026 21:50 | 68 | 20.395 |
| 06/17/2026 21:50 | 68 | 20.395 |
| 06/17/2026 21:50 | 68 | 20.395 |
| 06/17/2026 21:50 | 54 | 20.39 |
| 06/17/2026 21:50 | 24 | 20.39 |
| 06/17/2026 21:50 | 19 | 20.39 |
| 06/17/2026 21:50 | 53 | 20.39 |
| 06/17/2026 21:50 | 24 | 20.385 |
| 06/17/2026 21:50 | 5 | 20.38 |
| 06/17/2026 21:50 | 95 | 20.38 |
| 06/17/2026 21:50 | 5 | 20.38 |
| 06/17/2026 21:50 | 5 | 20.38 |
| 06/17/2026 21:50 | 10 | 20.38 |
| 06/17/2026 21:50 | 19 | 20.38 |
| 06/17/2026 21:50 | 45 | 20.38 |
| 06/17/2026 21:50 | 100 | 20.39 |
| 06/17/2026 21:50 | 176 | 20.39 |
| 06/17/2026 21:50 | 102 | 20.39 |
| 06/17/2026 21:50 | 53 | 20.39 |
| 06/17/2026 21:50 | 21 | 20.39 |
| 06/17/2026 21:50 | 19 | 20.38 |
| 06/17/2026 21:50 | 5 | 20.38 |
| 06/17/2026 21:50 | 5 | 20.39 |
| 06/17/2026 21:50 | 30 | 20.39 |
| 06/17/2026 21:50 | 60 | 20.40 |
| 06/17/2026 21:50 | 15 | 20.40 |
| 06/17/2026 21:50 | 91 | 20.40 |
| 06/17/2026 21:50 | 190 | 20.40 |
| 06/17/2026 21:50 | 4 | 20.40 |
| 06/17/2026 21:50 | 65 | 20.385 |
| 06/17/2026 21:50 | 200 | 20.385 |
| 06/17/2026 21:50 | 121 | 20.39 |
| 06/17/2026 21:50 | 4 | 20.39 |
| 06/17/2026 21:50 | 200 | 20.39 |
| 06/17/2026 21:50 | 13 | 20.41 |
| 06/17/2026 21:50 | 25 | 20.41 |
| 06/17/2026 21:50 | 1 | 20.41 |
| 06/17/2026 21:50 | 64 | 20.41 |
| 06/17/2026 21:50 | 64 | 20.41 |
| 06/17/2026 21:50 | 200 | 20.39 |
| 06/17/2026 21:50 | 64 | 20.395 |
| 06/17/2026 21:50 | 4 | 20.40 |
| 06/17/2026 21:50 | 6 | 20.40 |
| 06/17/2026 21:50 | 4 | 20.40 |
| 06/17/2026 21:50 | 34 | 20.41 |
| 06/17/2026 21:50 | 4 | 20.41 |
| 06/17/2026 21:50 | 27 | 20.41 |
| 06/17/2026 21:50 | 38 | 20.41 |
| 06/17/2026 21:50 | 10 | 20.41 |
| 06/17/2026 21:50 | 54 | 20.41 |
| 06/17/2026 21:50 | 482 | 20.42 |
| 06/17/2026 21:50 | 100 | 20.42 |
| 06/17/2026 21:50 | 18 | 20.41 |
| 06/17/2026 21:50 | 27 | 20.41 |
| 06/17/2026 21:50 | 38 | 20.40 |
| 06/17/2026 21:50 | 13 | 20.40 |
| 06/17/2026 21:50 | 32 | 20.40 |
| 06/17/2026 21:50 | 18 | 20.40 |
| 06/17/2026 21:50 | 26 | 20.41 |
| 06/17/2026 21:50 | 82 | 20.40 |
| 06/17/2026 21:50 | 48 | 20.40 |
| 06/17/2026 21:50 | 41 | 20.41 |
| 06/17/2026 21:50 | 23 | 20.41 |
| 06/17/2026 21:50 | 36 | 20.41 |
| 06/17/2026 21:50 | 12 | 20.41 |
| 06/17/2026 21:50 | 13 | 20.41 |
| 06/17/2026 21:50 | 32 | 20.43 |
| 06/17/2026 21:50 | 48 | 20.43 |
| 06/17/2026 21:50 | 200 | 20.43 |
| 06/17/2026 21:50 | 55 | 20.41 |
| 06/17/2026 21:50 | 19 | 20.41 |
| 06/17/2026 21:50 | 39 | 20.41 |
| 06/17/2026 21:50 | 59 | 20.41 |
| 06/17/2026 21:50 | 5 | 20.41 |
| 06/17/2026 21:50 | 32 | 20.41 |
| 06/17/2026 21:50 | 58 | 20.41 |
| 06/17/2026 21:50 | 59 | 20.41 |
| 06/17/2026 21:50 | 10 | 20.40 |
| 06/17/2026 21:50 | 44 | 20.40 |
| 06/17/2026 21:50 | 53 | 20.40 |
| 06/17/2026 21:50 | 60 | 20.40 |
| 06/17/2026 21:50 | 8 | 20.41 |
| 06/17/2026 21:50 | 16 | 20.41 |
| 06/17/2026 21:50 | 1 | 20.41 |
| 06/17/2026 21:50 | 74 | 20.41 |
| 06/17/2026 21:50 | 4 | 20.41 |
| 06/17/2026 21:50 | 10 | 20.41 |
| 06/17/2026 21:50 | 74 | 20.41 |
| 06/17/2026 21:50 | 43 | 20.40 |
| 06/17/2026 21:50 | 10 | 20.41 |
| 06/17/2026 21:50 | 61 | 20.41 |
| 06/17/2026 21:50 | 100 | 20.41 |
| 06/17/2026 21:50 | 14 | 20.41 |
| 06/17/2026 21:50 | 61 | 20.41 |
| 06/17/2026 21:50 | 17 | 20.40 |
| 06/17/2026 21:50 | 12 | 20.40 |
| 06/17/2026 21:50 | 44 | 20.41 |
| 06/17/2026 21:50 | 51 | 20.41 |
| 06/17/2026 21:50 | 5 | 20.41 |
| 06/17/2026 21:50 | 61 | 20.42 |
| 06/17/2026 21:50 | 61 | 20.42 |
| 06/17/2026 21:50 | 10 | 20.42 |
| 06/17/2026 21:50 | 4 | 20.42 |
| 06/17/2026 21:50 | 100 | 20.41 |
| 06/17/2026 21:50 | 22 | 20.41 |
| 06/17/2026 21:50 | 10 | 20.41 |
| 06/17/2026 21:50 | 4 | 20.41 |
| 06/17/2026 21:50 | 61 | 20.41 |
| 06/17/2026 21:50 | 66 | 20.42 |
| 06/17/2026 21:50 | 10 | 20.42 |
| 06/17/2026 21:50 | 2 | 20.42 |
| 06/17/2026 21:50 | 100 | 20.41 |
| 06/17/2026 21:50 | 66 | 20.41 |
| 06/17/2026 21:50 | 66 | 20.41 |
| 06/17/2026 21:50 | 3 | 20.39 |
| 06/17/2026 21:50 | 10 | 20.39 |
| 06/17/2026 21:50 | 500 | 20.39 |
| 06/17/2026 21:50 | 62 | 20.39 |
| 06/17/2026 21:50 | 57 | 20.39 |
| 06/17/2026 21:50 | 4 | 20.39 |
| 06/17/2026 21:50 | 51 | 20.37 |
| 06/17/2026 21:50 | 3 | 20.37 |
| 06/17/2026 21:50 | 62 | 20.37 |
| 06/17/2026 21:50 | 74 | 20.38 |
| 06/17/2026 21:50 | 55 | 20.37 |
| 06/17/2026 21:50 | 10 | 20.37 |
| 06/17/2026 21:50 | 65 | 20.38 |
| 06/17/2026 21:50 | 2 | 20.38 |
| 06/17/2026 21:50 | 2 | 20.36 |
| 06/17/2026 21:50 | 9 | 20.37 |
| 06/17/2026 21:50 | 59 | 20.38 |
| 06/17/2026 21:50 | 64 | 20.38 |
| 06/17/2026 21:50 | 2 | 20.38 |
| 06/17/2026 21:50 | 8 | 20.38 |
| 06/17/2026 21:50 | 12 | 20.37 |
| 06/17/2026 21:50 | 4 | 20.37 |
| 06/17/2026 21:50 | 4 | 20.37 |
| 06/17/2026 21:50 | 4 | 20.36 |
| 06/17/2026 21:50 | 10 | 20.37 |
| 06/17/2026 21:50 | 66 | 20.37 |
| 06/17/2026 21:50 | 66 | 20.37 |
| 06/17/2026 21:50 | 10 | 20.385 |
| 06/17/2026 21:50 | 10 | 20.385 |
| 06/17/2026 21:50 | 66 | 20.39 |
| 06/17/2026 21:50 | 131 | 20.39 |
| 06/17/2026 21:50 | 8 | 20.38 |
| 06/17/2026 21:50 | 4 | 20.37 |
| 06/17/2026 21:50 | 100 | 20.39 |
| 06/17/2026 21:50 | 188 | 20.40 |
| 06/17/2026 21:50 | 17 | 20.40 |
| 06/17/2026 21:50 | 200 | 20.40 |
| 06/17/2026 21:50 | 67 | 20.40 |
| 06/17/2026 21:50 | 67 | 20.40 |
| 06/17/2026 21:50 | 10 | 20.40 |
| 06/17/2026 21:50 | 10 | 20.41 |
| 06/17/2026 21:50 | 59 | 20.43 |
| 06/17/2026 21:50 | 66 | 20.43 |
| 06/17/2026 21:50 | 100 | 20.44 |
| 06/17/2026 21:50 | 10 | 20.44 |
| 06/17/2026 21:50 | 21 | 20.44 |
| 06/17/2026 21:50 | 79 | 20.44 |
| 06/17/2026 21:50 | 10 | 20.42 |
| 06/17/2026 21:50 | 83 | 20.41 |
| 06/17/2026 21:50 | 95 | 20.42 |
| 06/17/2026 21:50 | 177 | 20.42 |
| 06/17/2026 21:50 | 52 | 20.42 |
| 06/17/2026 21:50 | 8 | 20.42 |
| 06/17/2026 21:50 | 200 | 20.42 |
| 06/17/2026 21:50 | 6 | 20.42 |
| 06/17/2026 21:50 | 6 | 20.42 |
| 06/17/2026 21:50 | 6 | 20.42 |
| 06/17/2026 21:50 | 6 | 20.42 |
| 06/17/2026 21:50 | 6 | 20.42 |
| 06/17/2026 21:50 | 8 | 20.41 |
| 06/17/2026 21:50 | 11 | 20.41 |
| 06/17/2026 21:50 | 100 | 20.41 |
| 06/17/2026 21:50 | 67 | 20.38 |
| 06/17/2026 21:50 | 135 | 20.38 |
| 06/17/2026 21:50 | 32 | 20.38 |
| 06/17/2026 21:50 | 74 | 20.38 |
| 06/17/2026 21:50 | 68 | 20.38 |
| 06/17/2026 21:50 | 27 | 20.38 |
| 06/17/2026 21:50 | 68 | 20.38 |
| 06/17/2026 21:50 | 11 | 20.37 |
| 06/17/2026 21:50 | 27 | 20.37 |
| 06/17/2026 21:50 | 4 | 20.37 |
| 06/17/2026 21:50 | 67 | 20.37 |
| 06/17/2026 21:50 | 67 | 20.37 |
| 06/17/2026 21:50 | 74 | 20.38 |
| 06/17/2026 21:50 | 53 | 20.38 |
| 06/17/2026 21:50 | 15 | 20.38 |
| 06/17/2026 21:50 | 68 | 20.38 |
| 06/17/2026 21:50 | 74 | 20.39 |
| 06/17/2026 21:50 | 10 | 20.38 |
| 06/17/2026 21:50 | 10 | 20.38 |
| 06/17/2026 21:50 | 6 | 20.38 |
| 06/17/2026 21:50 | 63 | 20.38 |
| 06/17/2026 21:50 | 6 | 20.38 |
| 06/17/2026 21:50 | 14 | 20.38 |
| 06/17/2026 21:50 | 85 | 20.38 |
| 06/17/2026 21:50 | 17 | 20.39 |
| 06/17/2026 21:50 | 5 | 20.39 |
| 06/17/2026 21:50 | 100 | 20.40 |
| 06/17/2026 21:50 | 4 | 20.40 |
| 06/17/2026 21:50 | 63 | 20.40 |
| 06/17/2026 21:50 | 63 | 20.39 |
| 06/17/2026 21:50 | 63 | 20.39 |
| 06/17/2026 21:50 | 15 | 20.40 |
| 06/17/2026 21:50 | 10 | 20.40 |
| 06/17/2026 21:50 | 10 | 20.40 |
| 06/17/2026 21:50 | 45 | 20.41 |
| 06/17/2026 21:50 | 20 | 20.42 |
| 06/17/2026 21:50 | 11 | 20.42 |
| 06/17/2026 21:50 | 65 | 20.42 |
| 06/17/2026 21:50 | 70 | 20.42 |
| 06/17/2026 21:50 | 5 | 20.42 |
| 06/17/2026 21:50 | 5 | 20.42 |
| 06/17/2026 21:50 | 5 | 20.42 |
| 06/17/2026 21:50 | 5 | 20.42 |
| 06/17/2026 21:50 | 5 | 20.42 |
| 06/17/2026 21:50 | 5 | 20.42 |
| 06/17/2026 21:49 | 500 | 20.40 |
| 06/17/2026 21:49 | 10 | 20.40 |
| 06/17/2026 21:49 | 100 | 20.40 |
| 06/17/2026 21:49 | 65 | 20.40 |
| 06/17/2026 21:49 | 53 | 20.38 |
| 06/17/2026 21:49 | 6 | 20.38 |
| 06/17/2026 21:49 | 200 | 20.375 |
| 06/17/2026 21:49 | 59 | 20.37 |
| 06/17/2026 21:49 | 8 | 20.37 |
| 06/17/2026 21:49 | 9 | 20.36 |
| 06/17/2026 21:49 | 64 | 20.36 |
| 06/17/2026 21:49 | 7 | 20.36 |
| 06/17/2026 21:49 | 65 | 20.36 |
| 06/17/2026 21:49 | 64 | 20.36 |
| 06/17/2026 21:49 | 1 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 11 | 20.35 |
| 06/17/2026 21:49 | 12 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 19 | 20.37 |
| 06/17/2026 21:49 | 28 | 20.36 |
| 06/17/2026 21:49 | 65 | 20.36 |
| 06/17/2026 21:49 | 96 | 20.37 |
| 06/17/2026 21:49 | 10 | 20.37 |
| 06/17/2026 21:49 | 66 | 20.37 |
| 06/17/2026 21:49 | 1 | 20.38 |
| 06/17/2026 21:49 | 66 | 20.38 |
| 06/17/2026 21:49 | 143 | 20.37 |
| 06/17/2026 21:49 | 8 | 20.37 |
| 06/17/2026 21:49 | 10 | 20.37 |
| 06/17/2026 21:49 | 237 | 20.37 |
| 06/17/2026 21:49 | 6 | 20.37 |
| 06/17/2026 21:49 | 12 | 20.37 |
| 06/17/2026 21:49 | 186 | 20.40 |
| 06/17/2026 21:49 | 100 | 20.40 |
| 06/17/2026 21:49 | 81 | 20.40 |
| 06/17/2026 21:49 | 29 | 20.39 |
| 06/17/2026 21:49 | 3 | 20.375 |
| 06/17/2026 21:49 | 27 | 20.38 |
| 06/17/2026 21:49 | 200 | 20.39 |
| 06/17/2026 21:49 | 10 | 20.39 |
| 06/17/2026 21:49 | 390 | 20.39 |
| 06/17/2026 21:49 | 110 | 20.39 |
| 06/17/2026 21:49 | 10 | 20.39 |
| 06/17/2026 21:49 | 100 | 20.39 |
| 06/17/2026 21:49 | 400 | 20.38 |
| 06/17/2026 21:49 | 10 | 20.38 |
| 06/17/2026 21:49 | 10 | 20.37 |
| 06/17/2026 21:49 | 57 | 20.36 |
| 06/17/2026 21:49 | 370 | 20.37 |
| 06/17/2026 21:49 | 230 | 20.37 |
| 06/17/2026 21:49 | 200 | 20.38 |
| 06/17/2026 21:49 | 11 | 20.38 |
| 06/17/2026 21:49 | 40 | 20.38 |
| 06/17/2026 21:49 | 1 | 20.38 |
| 06/17/2026 21:49 | 64 | 20.38 |
| 06/17/2026 21:49 | 54 | 20.37 |
| 06/17/2026 21:49 | 4 | 20.37 |
| 06/17/2026 21:49 | 1 | 20.37 |
| 06/17/2026 21:49 | 64 | 20.37 |
| 06/17/2026 21:49 | 10 | 20.38 |
| 06/17/2026 21:49 | 200 | 20.36 |
| 06/17/2026 21:49 | 203 | 20.35 |
| 06/17/2026 21:49 | 27 | 20.35 |
| 06/17/2026 21:49 | 5 | 20.35 |
| 06/17/2026 21:49 | 217 | 20.35 |
| 06/17/2026 21:49 | 125 | 20.36 |
| 06/17/2026 21:49 | 282 | 20.36 |
| 06/17/2026 21:49 | 18 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 78 | 20.35 |
| 06/17/2026 21:49 | 22 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 78 | 20.35 |
| 06/17/2026 21:49 | 22 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 40 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.32 |
| 06/17/2026 21:49 | 14 | 20.32 |
| 06/17/2026 21:49 | 64 | 20.33 |
| 06/17/2026 21:49 | 86 | 20.32 |
| 06/17/2026 21:49 | 37 | 20.33 |
| 06/17/2026 21:49 | 200 | 20.34 |
| 06/17/2026 21:49 | 292 | 20.34 |
| 06/17/2026 21:49 | 108 | 20.34 |
| 06/17/2026 21:49 | 10 | 20.34 |
| 06/17/2026 21:49 | 97 | 20.34 |
| 06/17/2026 21:49 | 97 | 20.33 |
| 06/17/2026 21:49 | 158 | 20.34 |
| 06/17/2026 21:49 | 42 | 20.34 |
| 06/17/2026 21:49 | 3 | 20.34 |
| 06/17/2026 21:49 | 170 | 20.34 |
| 06/17/2026 21:49 | 32 | 20.34 |
| 06/17/2026 21:49 | 298 | 20.34 |
| 06/17/2026 21:49 | 2 | 20.33 |
| 06/17/2026 21:49 | 4 | 20.32 |
| 06/17/2026 21:49 | 51 | 20.32 |
| 06/17/2026 21:49 | 2 | 20.32 |
| 06/17/2026 21:49 | 2 | 20.32 |
| 06/17/2026 21:49 | 1 | 20.32 |
| 06/17/2026 21:49 | 11 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.32 |
| 06/17/2026 21:49 | 1 | 20.33 |
| 06/17/2026 21:49 | 68 | 20.33 |
| 06/17/2026 21:49 | 2 | 20.33 |
| 06/17/2026 21:49 | 100 | 20.33 |
| 06/17/2026 21:49 | 102 | 20.325 |
| 06/17/2026 21:49 | 60 | 20.33 |
| 06/17/2026 21:49 | 4 | 20.33 |
| 06/17/2026 21:49 | 75 | 20.335 |
| 06/17/2026 21:49 | 125 | 20.335 |
| 06/17/2026 21:49 | 125 | 20.335 |
| 06/17/2026 21:49 | 75 | 20.335 |
| 06/17/2026 21:49 | 75 | 20.335 |
| 06/17/2026 21:49 | 125 | 20.335 |
| 06/17/2026 21:49 | 125 | 20.335 |
| 06/17/2026 21:49 | 3 | 20.33 |
| 06/17/2026 21:49 | 64 | 20.33 |
| 06/17/2026 21:49 | 71 | 20.32 |
| 06/17/2026 21:49 | 300 | 20.33 |
| 06/17/2026 21:49 | 300 | 20.33 |
| 06/17/2026 21:49 | 55 | 20.33 |
| 06/17/2026 21:49 | 45 | 20.33 |
| 06/17/2026 21:49 | 200 | 20.33 |
| 06/17/2026 21:49 | 500 | 20.33 |
| 06/17/2026 21:49 | 9 | 20.31 |
| 06/17/2026 21:49 | 33 | 20.31 |
| 06/17/2026 21:49 | 11 | 20.31 |
| 06/17/2026 21:49 | 200 | 20.32 |
| 06/17/2026 21:49 | 123 | 20.32 |
| 06/17/2026 21:49 | 200 | 20.32 |
| 06/17/2026 21:49 | 2 | 20.34 |
| 06/17/2026 21:49 | 20 | 20.34 |
| 06/17/2026 21:49 | 2 | 20.33 |
| 06/17/2026 21:49 | 1 | 20.33 |
| 06/17/2026 21:49 | 1 | 20.33 |
| 06/17/2026 21:49 | 14 | 20.34 |
| 06/17/2026 21:49 | 10 | 20.34 |
| 06/17/2026 21:49 | 2 | 20.34 |
| 06/17/2026 21:49 | 100 | 20.33 |
| 06/17/2026 21:49 | 2 | 20.34 |
| 06/17/2026 21:49 | 2 | 20.34 |
| 06/17/2026 21:49 | 200 | 20.325 |
| 06/17/2026 21:49 | 100 | 20.34 |
| 06/17/2026 21:49 | 2 | 20.34 |
| 06/17/2026 21:49 | 3 | 20.34 |
| 06/17/2026 21:49 | 3 | 20.34 |
| 06/17/2026 21:49 | 24 | 20.35 |
| 06/17/2026 21:49 | 2 | 20.35 |
| 06/17/2026 21:49 | 146 | 20.35 |
| 06/17/2026 21:49 | 54 | 20.35 |
| 06/17/2026 21:49 | 146 | 20.345 |
| 06/17/2026 21:49 | 54 | 20.35 |
| 06/17/2026 21:49 | 4 | 20.35 |
| 06/17/2026 21:49 | 5 | 20.35 |
| 06/17/2026 21:49 | 37 | 20.35 |
| 06/17/2026 21:49 | 14 | 20.35 |
| 06/17/2026 21:49 | 10 | 20.35 |
| 06/17/2026 21:49 | 1 | 20.35 |
| 06/17/2026 21:49 | 1 | 20.36 |
| 06/17/2026 21:49 | 11 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 2 | 20.35 |
| 06/17/2026 21:49 | 1 | 20.35 |
| 06/17/2026 21:49 | 3 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.355 |
| 06/17/2026 21:49 | 5 | 20.36 |
| 06/17/2026 21:49 | 4 | 20.365 |
| 06/17/2026 21:49 | 100 | 20.37 |
| 06/17/2026 21:49 | 500 | 20.37 |
| 06/17/2026 21:49 | 100 | 20.37 |
| 06/17/2026 21:49 | 100 | 20.37 |
| 06/17/2026 21:49 | 155 | 20.36 |
| 06/17/2026 21:49 | 45 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 5 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 26 | 20.36 |
| 06/17/2026 21:49 | 74 | 20.36 |
| 06/17/2026 21:49 | 26 | 20.36 |
| 06/17/2026 21:49 | 10 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 12 | 20.33 |
| 06/17/2026 21:49 | 275 | 20.34 |
| 06/17/2026 21:49 | 125 | 20.34 |
| 06/17/2026 21:49 | 10 | 20.34 |
| 06/17/2026 21:49 | 74 | 20.34 |
| 06/17/2026 21:49 | 38 | 20.31 |
| 06/17/2026 21:49 | 36 | 20.31 |
| 06/17/2026 21:49 | 64 | 20.31 |
| 06/17/2026 21:49 | 85 | 20.31 |
| 06/17/2026 21:49 | 15 | 20.31 |
| 06/17/2026 21:49 | 89 | 20.31 |
| 06/17/2026 21:49 | 64 | 20.31 |
| 06/17/2026 21:49 | 36 | 20.31 |
| 06/17/2026 21:49 | 64 | 20.31 |
| 06/17/2026 21:49 | 400 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 60 | 20.33 |
| 06/17/2026 21:49 | 50 | 20.33 |
| 06/17/2026 21:49 | 60 | 20.33 |
| 06/17/2026 21:49 | 600 | 20.33 |
| 06/17/2026 21:49 | 96 | 20.33 |
| 06/17/2026 21:49 | 4 | 20.33 |
| 06/17/2026 21:49 | 10 | 20.35 |
| 06/17/2026 21:49 | 600 | 20.35 |
| 06/17/2026 21:49 | 85 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 100 | 20.36 |
| 06/17/2026 21:49 | 90 | 20.35 |
| 06/17/2026 21:49 | 10 | 20.35 |
| 06/17/2026 21:49 | 90 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 110 | 20.35 |
| 06/17/2026 21:49 | 40 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.35 |
| 06/17/2026 21:49 | 10 | 20.35 |
| 06/17/2026 21:49 | 100 | 20.34 |
| 06/17/2026 21:49 | 100 | 20.34 |
| 06/17/2026 21:49 | 100 | 20.34 |
| 06/17/2026 21:49 | 100 | 20.34 |
| 06/17/2026 21:49 | 500 | 20.34 |
| 06/17/2026 21:49 | 100 | 20.34 |
| 06/17/2026 21:49 | 200 | 20.325 |
| 06/17/2026 21:49 | 10 | 20.33 |
| 06/17/2026 21:49 | 500 | 20.32 |
| 06/17/2026 21:49 | 60 | 20.32 |
| 06/17/2026 21:49 | 60 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.31 |
| 06/17/2026 21:49 | 50 | 20.31 |
| 06/17/2026 21:49 | 300 | 20.30 |
| 06/17/2026 21:49 | 500 | 20.30 |
| 06/17/2026 21:49 | 12 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.29 |
| 06/17/2026 21:49 | 81 | 20.27 |
| 06/17/2026 21:49 | 14 | 20.27 |
| 06/17/2026 21:49 | 10 | 20.28 |
| 06/17/2026 21:49 | 10 | 20.28 |
| 06/17/2026 21:49 | 167 | 20.26 |
| 06/17/2026 21:49 | 300 | 20.26 |
| 06/17/2026 21:49 | 11 | 20.29 |
| 06/17/2026 21:49 | 19 | 20.30 |
| 06/17/2026 21:49 | 24 | 20.31 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 63 | 20.31 |
| 06/17/2026 21:49 | 46 | 20.31 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 76 | 20.31 |
| 06/17/2026 21:49 | 73 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 322 | 20.30 |
| 06/17/2026 21:49 | 197 | 20.31 |
| 06/17/2026 21:49 | 126 | 20.29 |
| 06/17/2026 21:49 | 92 | 20.30 |
| 06/17/2026 21:49 | 34 | 20.29 |
| 06/17/2026 21:49 | 100 | 20.29 |
| 06/17/2026 21:49 | 197 | 20.31 |
| 06/17/2026 21:49 | 225 | 20.29 |
| 06/17/2026 21:49 | 16 | 20.29 |
| 06/17/2026 21:49 | 10 | 20.29 |
| 06/17/2026 21:49 | 18 | 20.32 |
| 06/17/2026 21:49 | 24 | 20.32 |
| 06/17/2026 21:49 | 38 | 20.32 |
| 06/17/2026 21:49 | 4 | 20.32 |
| 06/17/2026 21:49 | 78 | 20.32 |
| 06/17/2026 21:49 | 4 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 60 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.29 |
| 06/17/2026 21:48 | 2 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 24 | 20.30 |
| 06/17/2026 21:48 | 1 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 16 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 10 | 20.30 |
| 06/17/2026 21:48 | 60 | 20.30 |
| 06/17/2026 21:48 | 44 | 20.30 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 3 | 20.32 |
| 06/17/2026 21:48 | 1 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 20 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.33 |
| 06/17/2026 21:48 | 19 | 20.33 |
| 06/17/2026 21:48 | 159 | 20.34 |
| 06/17/2026 21:48 | 59 | 20.34 |
| 06/17/2026 21:48 | 41 | 20.34 |
| 06/17/2026 21:48 | 13 | 20.34 |
| 06/17/2026 21:48 | 75 | 20.34 |
| 06/17/2026 21:48 | 10 | 20.34 |
| 06/17/2026 21:48 | 2 | 20.34 |
| 06/17/2026 21:48 | 3 | 20.34 |
| 06/17/2026 21:48 | 5 | 20.34 |
| 06/17/2026 21:48 | 2 | 20.34 |
| 06/17/2026 21:48 | 7 | 20.34 |
| 06/17/2026 21:48 | 12 | 20.34 |
| 06/17/2026 21:48 | 2 | 20.34 |
| 06/17/2026 21:48 | 48 | 20.34 |
| 06/17/2026 21:48 | 12 | 20.35 |
| 06/17/2026 21:48 | 80 | 20.35 |
| 06/17/2026 21:48 | 14 | 20.35 |
| 06/17/2026 21:48 | 60 | 20.35 |
| 06/17/2026 21:48 | 14 | 20.34 |
| 06/17/2026 21:48 | 3 | 20.34 |
| 06/17/2026 21:48 | 200 | 20.36 |
| 06/17/2026 21:48 | 97 | 20.36 |
| 06/17/2026 21:48 | 3 | 20.36 |
| 06/17/2026 21:48 | 145 | 20.37 |
| 06/17/2026 21:48 | 100 | 20.37 |
| 06/17/2026 21:48 | 500 | 20.37 |
| 06/17/2026 21:48 | 600 | 20.37 |
| 06/17/2026 21:48 | 10 | 20.35 |
| 06/17/2026 21:48 | 10 | 20.35 |
| 06/17/2026 21:48 | 10 | 20.34 |
| 06/17/2026 21:48 | 5 | 20.34 |
| 06/17/2026 21:48 | 6 | 20.35 |
| 06/17/2026 21:48 | 7 | 20.36 |
| 06/17/2026 21:48 | 14 | 20.36 |
| 06/17/2026 21:48 | 14 | 20.37 |
| 06/17/2026 21:48 | 8 | 20.37 |
| 06/17/2026 21:48 | 8 | 20.36 |
| 06/17/2026 21:48 | 6 | 20.36 |
| 06/17/2026 21:48 | 10 | 20.38 |
| 06/17/2026 21:48 | 2 | 20.38 |
| 06/17/2026 21:48 | 4 | 20.38 |
| 06/17/2026 21:48 | 2 | 20.38 |
| 06/17/2026 21:48 | 10 | 20.38 |
| 06/17/2026 21:48 | 192 | 20.38 |
| 06/17/2026 21:48 | 108 | 20.38 |
| 06/17/2026 21:48 | 82 | 20.38 |
| 06/17/2026 21:48 | 215 | 20.38 |
| 06/17/2026 21:48 | 3 | 20.38 |
| 06/17/2026 21:48 | 100 | 20.39 |
| 06/17/2026 21:48 | 100 | 20.40 |
| 06/17/2026 21:48 | 10 | 20.40 |
| 06/17/2026 21:48 | 15 | 20.40 |
| 06/17/2026 21:48 | 38 | 20.40 |
| 06/17/2026 21:48 | 155 | 20.41 |
| 06/17/2026 21:48 | 100 | 20.43 |
| 06/17/2026 21:48 | 4 | 20.42 |
| 06/17/2026 21:48 | 100 | 20.43 |
| 06/17/2026 21:48 | 600 | 20.43 |
| 06/17/2026 21:48 | 100 | 20.42 |
| 06/17/2026 21:48 | 3 | 20.42 |
| 06/17/2026 21:48 | 185 | 20.42 |
| 06/17/2026 21:48 | 100 | 20.40 |
| 06/17/2026 21:48 | 300 | 20.40 |
| 06/17/2026 21:48 | 3 | 20.41 |
| 06/17/2026 21:48 | 20 | 20.42 |
| 06/17/2026 21:48 | 20 | 20.42 |
| 06/17/2026 21:48 | 300 | 20.405 |
| 06/17/2026 21:48 | 69 | 20.42 |
| 06/17/2026 21:48 | 6 | 20.42 |
| 06/17/2026 21:48 | 3 | 20.42 |
| 06/17/2026 21:48 | 60 | 20.42 |
| 06/17/2026 21:48 | 10 | 20.41 |
| 06/17/2026 21:48 | 200 | 20.41 |
| 06/17/2026 21:48 | 35 | 20.41 |
| 06/17/2026 21:48 | 60 | 20.41 |
| 06/17/2026 21:48 | 94 | 20.40 |
| 06/17/2026 21:48 | 5 | 20.40 |
| 06/17/2026 21:48 | 1 | 20.40 |
| 06/17/2026 21:48 | 4 | 20.42 |
| 06/17/2026 21:48 | 86 | 20.43 |
| 06/17/2026 21:48 | 14 | 20.43 |
| 06/17/2026 21:48 | 81 | 20.43 |
| 06/17/2026 21:48 | 19 | 20.43 |
| 06/17/2026 21:48 | 36 | 20.43 |
| 06/17/2026 21:48 | 2 | 20.43 |
| 06/17/2026 21:48 | 62 | 20.43 |
| 06/17/2026 21:48 | 38 | 20.43 |
| 06/17/2026 21:48 | 62 | 20.43 |
| 06/17/2026 21:48 | 10 | 20.44 |
| 06/17/2026 21:48 | 59 | 20.44 |
| 06/17/2026 21:48 | 10 | 20.44 |
| 06/17/2026 21:48 | 205 | 20.45 |
| 06/17/2026 21:48 | 210 | 20.46 |
| 06/17/2026 21:48 | 100 | 20.46 |
| 06/17/2026 21:48 | 100 | 20.46 |
| 06/17/2026 21:48 | 10 | 20.46 |
| 06/17/2026 21:48 | 15 | 20.46 |
| 06/17/2026 21:48 | 10 | 20.46 |
| 06/17/2026 21:48 | 5 | 20.47 |
| 06/17/2026 21:48 | 10 | 20.48 |
| 06/17/2026 21:48 | 8 | 20.485 |
| 06/17/2026 21:48 | 2 | 20.485 |
| 06/17/2026 21:48 | 20 | 20.49 |
| 06/17/2026 21:48 | 179 | 20.47 |
| 06/17/2026 21:48 | 121 | 20.47 |
| 06/17/2026 21:48 | 300 | 20.47 |
| 06/17/2026 21:48 | 100 | 20.47 |
| 06/17/2026 21:48 | 300 | 20.47 |
| 06/17/2026 21:48 | 2 | 20.48 |
| 06/17/2026 21:48 | 100 | 20.49 |
| 06/17/2026 21:48 | 12 | 20.49 |
| 06/17/2026 21:48 | 500 | 20.49 |
| 06/17/2026 21:48 | 13 | 20.47 |
| 06/17/2026 21:48 | 59 | 20.48 |
| 06/17/2026 21:48 | 100 | 20.48 |
| 06/17/2026 21:48 | 59 | 20.48 |
| 06/17/2026 21:48 | 2 | 20.47 |
| 06/17/2026 21:48 | 200 | 20.48 |
| 06/17/2026 21:48 | 100 | 20.48 |
| 06/17/2026 21:48 | 200 | 20.48 |
| 06/17/2026 21:48 | 2 | 20.47 |
| 06/17/2026 21:48 | 16 | 20.49 |
| 06/17/2026 21:48 | 100 | 20.48 |
| 06/17/2026 21:48 | 500 | 20.48 |
| 06/17/2026 21:48 | 10 | 20.48 |
| 06/17/2026 21:48 | 14 | 20.48 |
| 06/17/2026 21:48 | 100 | 20.48 |
| 06/17/2026 21:48 | 10 | 20.48 |
| 06/17/2026 21:48 | 11 | 20.49 |
| 06/17/2026 21:48 | 10 | 20.50 |
| 06/17/2026 21:48 | 10 | 20.50 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 500 | 20.51 |
| 06/17/2026 21:48 | 10 | 20.51 |
| 06/17/2026 21:48 | 200 | 20.48 |
| 06/17/2026 21:47 | 400 | 20.48 |
| 06/17/2026 21:47 | 3 | 20.50 |
| 06/17/2026 21:47 | 15 | 20.52 |
| 06/17/2026 21:47 | 400 | 20.53 |
| 06/17/2026 21:47 | 12 | 20.53 |
| 06/17/2026 21:47 | 10 | 20.54 |
| 06/17/2026 21:47 | 2 | 20.54 |
| 06/17/2026 21:47 | 10 | 20.54 |
| 06/17/2026 21:47 | 2 | 20.54 |
| 06/17/2026 21:47 | 46 | 20.54 |
| 06/17/2026 21:47 | 54 | 20.54 |
| 06/17/2026 21:47 | 100 | 20.54 |
| 06/17/2026 21:47 | 13 | 20.54 |
| 06/17/2026 21:47 | 99 | 20.54 |
| 06/17/2026 21:47 | 1 | 20.54 |
| 06/17/2026 21:47 | 3 | 20.54 |
| 06/17/2026 21:47 | 3 | 20.54 |
| 06/17/2026 21:47 | 97 | 20.54 |
| 06/17/2026 21:47 | 2 | 20.54 |
| 06/17/2026 21:47 | 10 | 20.55 |
| 06/17/2026 21:47 | 15 | 20.55 |
| 06/17/2026 21:47 | 11 | 20.55 |
| 06/17/2026 21:47 | 117 | 20.565 |
| 06/17/2026 21:47 | 10 | 20.56 |
| 06/17/2026 21:47 | 2 | 20.55 |
| 06/17/2026 21:47 | 10 | 20.55 |
| 06/17/2026 21:47 | 200 | 20.55 |
| 06/17/2026 21:47 | 200 | 20.56 |
| 06/17/2026 21:47 | 100 | 20.56 |
| 06/17/2026 21:47 | 100 | 20.56 |
| 06/17/2026 21:47 | 11 | 20.56 |
| 06/17/2026 21:47 | 19 | 20.56 |
| 06/17/2026 21:47 | 81 | 20.56 |
| 06/17/2026 21:47 | 54 | 20.56 |
| 06/17/2026 21:47 | 54 | 20.56 |
| 06/17/2026 21:47 | 1 | 20.55 |
| 06/17/2026 21:47 | 5 | 20.56 |
| 06/17/2026 21:47 | 9 | 20.56 |
| 06/17/2026 21:47 | 10 | 20.56 |
| 06/17/2026 21:47 | 10 | 20.57 |
| 06/17/2026 21:47 | 8 | 20.57 |
| 06/17/2026 21:47 | 12 | 20.57 |
| 06/17/2026 21:47 | 28 | 20.57 |
| 06/17/2026 21:47 | 37 | 20.57 |
| 06/17/2026 21:47 | 4 | 20.58 |
| 06/17/2026 21:47 | 10 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.58 |
| 06/17/2026 21:47 | 85 | 20.56 |
| 06/17/2026 21:47 | 1 | 20.55 |
| 06/17/2026 21:47 | 69 | 20.55 |
| 06/17/2026 21:47 | 34 | 20.56 |
| 06/17/2026 21:47 | 10 | 20.56 |
| 06/17/2026 21:47 | 82 | 20.56 |
| 06/17/2026 21:47 | 1 | 20.56 |
| 06/17/2026 21:47 | 100 | 20.56 |
| 06/17/2026 21:47 | 63 | 20.55 |
| 06/17/2026 21:47 | 85 | 20.55 |
| 06/17/2026 21:47 | 1 | 20.55 |
| 06/17/2026 21:47 | 184 | 20.56 |
| 06/17/2026 21:47 | 1 | 20.54 |
| 06/17/2026 21:47 | 1 | 20.55 |
| 06/17/2026 21:47 | 2 | 20.55 |
| 06/17/2026 21:47 | 3 | 20.55 |
| 06/17/2026 21:47 | 24 | 20.56 |
| 06/17/2026 21:47 | 14 | 20.56 |
| 06/17/2026 21:47 | 10 | 20.56 |
| 06/17/2026 21:47 | 199 | 20.56 |
| 06/17/2026 21:47 | 1 | 20.56 |
| 06/17/2026 21:47 | 6 | 20.57 |
| 06/17/2026 21:47 | 14 | 20.57 |
| 06/17/2026 21:47 | 12 | 20.57 |
| 06/17/2026 21:47 | 34 | 20.575 |
| 06/17/2026 21:47 | 9 | 20.57 |
| 06/17/2026 21:47 | 2 | 20.57 |
| 06/17/2026 21:47 | 66 | 20.57 |
| 06/17/2026 21:47 | 10 | 20.57 |
| 06/17/2026 21:47 | 24 | 20.57 |
| 06/17/2026 21:47 | 76 | 20.57 |
| 06/17/2026 21:47 | 68 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.58 |
| 06/17/2026 21:47 | 200 | 20.57 |
| 06/17/2026 21:47 | 100 | 20.57 |
| 06/17/2026 21:47 | 12 | 20.57 |
| 06/17/2026 21:47 | 175 | 20.57 |
| 06/17/2026 21:47 | 143 | 20.57 |
| 06/17/2026 21:47 | 10 | 20.57 |
| 06/17/2026 21:47 | 6 | 20.57 |
| 06/17/2026 21:47 | 100 | 20.57 |
| 06/17/2026 21:47 | 81 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.59 |
| 06/17/2026 21:47 | 200 | 20.585 |
| 06/17/2026 21:47 | 600 | 20.58 |
| 06/17/2026 21:47 | 13 | 20.58 |
| 06/17/2026 21:47 | 10 | 20.58 |
| 06/17/2026 21:47 | 3 | 20.58 |
| 06/17/2026 21:47 | 2 | 20.58 |
| 06/17/2026 21:47 | 13 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.605 |
| 06/17/2026 21:47 | 100 | 20.605 |
| 06/17/2026 21:47 | 200 | 20.60 |
| 06/17/2026 21:47 | 100 | 20.59 |
| 06/17/2026 21:47 | 23 | 20.58 |
| 06/17/2026 21:47 | 277 | 20.58 |
| 06/17/2026 21:47 | 23 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.60 |
| 06/17/2026 21:47 | 100 | 20.60 |
| 06/17/2026 21:47 | 68 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.58 |
| 06/17/2026 21:47 | 32 | 20.58 |
| 06/17/2026 21:47 | 68 | 20.58 |
| 06/17/2026 21:47 | 100 | 20.58 |
| 06/17/2026 21:46 | 99 | 20.58 |
| 06/17/2026 21:46 | 1 | 20.58 |
| 06/17/2026 21:46 | 100 | 20.58 |
| 06/17/2026 21:46 | 100 | 20.58 |
| 06/17/2026 21:46 | 100 | 20.57 |
| 06/17/2026 21:46 | 500 | 20.57 |
| 06/17/2026 21:46 | 6 | 20.56 |
| 06/17/2026 21:46 | 100 | 20.55 |
| 06/17/2026 21:46 | 86 | 20.55 |
| 06/17/2026 21:46 | 14 | 20.55 |
| 06/17/2026 21:46 | 11 | 20.54 |
| 06/17/2026 21:46 | 200 | 20.54 |
| 06/17/2026 21:46 | 100 | 20.53 |
| 06/17/2026 21:46 | 200 | 20.51 |
| 06/17/2026 21:46 | 18 | 20.51 |
| 06/17/2026 21:46 | 1 | 20.51 |
| 06/17/2026 21:46 | 38 | 20.51 |
| 06/17/2026 21:46 | 75 | 20.525 |
| 06/17/2026 21:46 | 75 | 20.525 |
| 06/17/2026 21:46 | 4 | 20.53 |
| 06/17/2026 21:46 | 100 | 20.53 |
| 06/17/2026 21:46 | 500 | 20.53 |
| 06/17/2026 21:46 | 20 | 20.53 |
| 06/17/2026 21:46 | 13 | 20.53 |
| 06/17/2026 21:46 | 600 | 20.51 |
| 06/17/2026 21:46 | 2 | 20.51 |
| 06/17/2026 21:46 | 10 | 20.51 |
| 06/17/2026 21:46 | 16 | 20.52 |
| 06/17/2026 21:46 | 10 | 20.52 |
| 06/17/2026 21:46 | 2 | 20.52 |
| 06/17/2026 21:46 | 2 | 20.53 |
| 06/17/2026 21:46 | 2 | 20.52 |
| 06/17/2026 21:46 | 22 | 20.52 |
| 06/17/2026 21:46 | 17 | 20.51 |
| 06/17/2026 21:46 | 46 | 20.51 |
| 06/17/2026 21:46 | 54 | 20.49 |
| 06/17/2026 21:46 | 11 | 20.49 |
| 06/17/2026 21:46 | 29 | 20.49 |
| 06/17/2026 21:46 | 11 | 20.49 |
| 06/17/2026 21:46 | 100 | 20.49 |
| 06/17/2026 21:46 | 107 | 20.49 |
| 06/17/2026 21:46 | 100 | 20.49 |
| 06/17/2026 21:46 | 400 | 20.49 |
| 06/17/2026 21:46 | 82 | 20.49 |
| 06/17/2026 21:46 | 33 | 20.49 |
| 06/17/2026 21:46 | 100 | 20.49 |
| 06/17/2026 21:46 | 100 | 20.49 |
| 06/17/2026 21:46 | 129 | 20.50 |
| 06/17/2026 21:46 | 300 | 20.50 |
| 06/17/2026 21:46 | 11 | 20.50 |
| 06/17/2026 21:46 | 200 | 20.50 |
| 06/17/2026 21:46 | 33 | 20.50 |
| 06/17/2026 21:46 | 244 | 20.49 |
| 06/17/2026 21:46 | 400 | 20.49 |
| 06/17/2026 21:46 | 10 | 20.49 |
| 06/17/2026 21:46 | 8 | 20.49 |
| 06/17/2026 21:46 | 4 | 20.50 |
| 06/17/2026 21:46 | 29 | 20.46 |
| 06/17/2026 21:46 | 10 | 20.48 |
| 06/17/2026 21:46 | 500 | 20.48 |
| 06/17/2026 21:46 | 12 | 20.48 |
| 06/17/2026 21:46 | 10 | 20.48 |
| 06/17/2026 21:46 | 100 | 20.48 |
| 06/17/2026 21:46 | 10 | 20.48 |
| 06/17/2026 21:46 | 600 | 20.47 |
| 06/17/2026 21:46 | 11 | 20.44 |
| 06/17/2026 21:46 | 100 | 20.44 |
| 06/17/2026 21:46 | 200 | 20.44 |
| 06/17/2026 21:46 | 15 | 20.44 |
| 06/17/2026 21:46 | 3 | 20.44 |
| 06/17/2026 21:46 | 16 | 20.44 |
| 06/17/2026 21:46 | 12 | 20.44 |
| 06/17/2026 21:46 | 72 | 20.43 |
| 06/17/2026 21:46 | 28 | 20.43 |
| 06/17/2026 21:46 | 100 | 20.415 |
| 06/17/2026 21:46 | 300 | 20.42 |
| 06/17/2026 21:46 | 100 | 20.42 |
| 06/17/2026 21:46 | 12 | 20.41 |
| 06/17/2026 21:46 | 200 | 20.42 |
| 06/17/2026 21:46 | 23 | 20.42 |
| 06/17/2026 21:46 | 214 | 20.42 |
| 06/17/2026 21:46 | 286 | 20.42 |
| 06/17/2026 21:46 | 100 | 20.42 |
| 06/17/2026 21:46 | 200 | 20.42 |
| 06/17/2026 21:46 | 14 | 20.42 |
| 06/17/2026 21:46 | 214 | 20.41 |
| 06/17/2026 21:46 | 15 | 20.41 |
| 06/17/2026 21:46 | 85 | 20.41 |
| 06/17/2026 21:46 | 24 | 20.41 |
| 06/17/2026 21:46 | 200 | 20.41 |
| 06/17/2026 21:46 | 62 | 20.42 |
| 06/17/2026 21:46 | 38 | 20.42 |
| 06/17/2026 21:46 | 64 | 20.42 |
| 06/17/2026 21:46 | 100 | 20.445 |
| 06/17/2026 21:45 | 100 | 20.44 |
| 06/17/2026 21:45 | 1 | 20.44 |
| 06/17/2026 21:45 | 100 | 20.44 |
| 06/17/2026 21:45 | 3 | 20.43 |
| 06/17/2026 21:45 | 99 | 20.43 |
| 06/17/2026 21:45 | 1 | 20.43 |
| 06/17/2026 21:45 | 99 | 20.43 |
| 06/17/2026 21:45 | 1 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 402 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 327 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 68 | 20.43 |
| 06/17/2026 21:45 | 132 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 368 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 68 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 100 | 20.42 |
| 06/17/2026 21:45 | 96 | 20.42 |
| 06/17/2026 21:45 | 2 | 20.42 |
| 06/17/2026 21:45 | 2 | 20.41 |
| 06/17/2026 21:45 | 4 | 20.42 |
| 06/17/2026 21:45 | 10 | 20.42 |
| 06/17/2026 21:45 | 14 | 20.42 |
| 06/17/2026 21:45 | 16 | 20.41 |
| 06/17/2026 21:45 | 296 | 20.40 |
| 06/17/2026 21:45 | 104 | 20.40 |
| 06/17/2026 21:45 | 300 | 20.40 |
| 06/17/2026 21:45 | 300 | 20.40 |
| 06/17/2026 21:45 | 4 | 20.40 |
| 06/17/2026 21:45 | 10 | 20.39 |
| 06/17/2026 21:45 | 12 | 20.39 |
| 06/17/2026 21:45 | 1 | 20.38 |
| 06/17/2026 21:45 | 1 | 20.38 |
| 06/17/2026 21:45 | 2 | 20.38 |
| 06/17/2026 21:45 | 3 | 20.38 |
| 06/17/2026 21:45 | 1 | 20.38 |
| 06/17/2026 21:45 | 1 | 20.38 |
| 06/17/2026 21:45 | 10 | 20.38 |
| 06/17/2026 21:45 | 12 | 20.38 |
| 06/17/2026 21:45 | 8 | 20.37 |
| 06/17/2026 21:45 | 1 | 20.37 |
| 06/17/2026 21:45 | 11 | 20.37 |
| 06/17/2026 21:45 | 3 | 20.37 |
| 06/17/2026 21:45 | 100 | 20.39 |
| 06/17/2026 21:45 | 10 | 20.39 |
| 06/17/2026 21:45 | 17 | 20.39 |
| 06/17/2026 21:45 | 500 | 20.38 |
| 06/17/2026 21:45 | 12 | 20.38 |
| 06/17/2026 21:45 | 54 | 20.38 |
| 06/17/2026 21:45 | 46 | 20.38 |
| 06/17/2026 21:45 | 54 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 1 | 20.39 |
| 06/17/2026 21:45 | 2 | 20.39 |
| 06/17/2026 21:45 | 100 | 20.405 |
| 06/17/2026 21:45 | 100 | 20.405 |
| 06/17/2026 21:45 | 300 | 20.40 |
| 06/17/2026 21:45 | 100 | 20.40 |
| 06/17/2026 21:45 | 100 | 20.40 |
| 06/17/2026 21:45 | 10 | 20.40 |
| 06/17/2026 21:45 | 4 | 20.39 |
| 06/17/2026 21:45 | 10 | 20.39 |
| 06/17/2026 21:45 | 10 | 20.39 |
| 06/17/2026 21:45 | 10 | 20.39 |
| 06/17/2026 21:45 | 8 | 20.39 |
| 06/17/2026 21:45 | 14 | 20.38 |
| 06/17/2026 21:45 | 261 | 20.38 |
| 06/17/2026 21:45 | 18 | 20.38 |
| 06/17/2026 21:45 | 180 | 20.38 |
| 06/17/2026 21:45 | 400 | 20.38 |
| 06/17/2026 21:45 | 400 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.385 |
| 06/17/2026 21:45 | 16 | 20.385 |
| 06/17/2026 21:45 | 125 | 20.39 |
| 06/17/2026 21:45 | 600 | 20.41 |
| 06/17/2026 21:45 | 100 | 20.41 |
| 06/17/2026 21:45 | 12 | 20.41 |
| 06/17/2026 21:45 | 100 | 20.41 |
| 06/17/2026 21:45 | 49 | 20.41 |
| 06/17/2026 21:45 | 51 | 20.41 |
| 06/17/2026 21:45 | 21 | 20.41 |
| 06/17/2026 21:45 | 35 | 20.41 |
| 06/17/2026 21:45 | 10 | 20.39 |
| 06/17/2026 21:45 | 400 | 20.40 |
| 06/17/2026 21:45 | 100 | 20.42 |
| 06/17/2026 21:45 | 100 | 20.42 |
| 06/17/2026 21:45 | 35 | 20.42 |
| 06/17/2026 21:45 | 100 | 20.42 |
| 06/17/2026 21:45 | 10 | 20.43 |
| 06/17/2026 21:45 | 35 | 20.43 |
| 06/17/2026 21:45 | 185 | 20.43 |
| 06/17/2026 21:45 | 14 | 20.43 |
| 06/17/2026 21:45 | 35 | 20.44 |
| 06/17/2026 21:45 | 59 | 20.44 |
| 06/17/2026 21:45 | 10 | 20.42 |
| 06/17/2026 21:45 | 10 | 20.44 |
| 06/17/2026 21:45 | 90 | 20.44 |
| 06/17/2026 21:45 | 310 | 20.44 |
| 06/17/2026 21:45 | 100 | 20.45 |
| 06/17/2026 21:45 | 10 | 20.45 |
| 06/17/2026 21:45 | 33 | 20.46 |
| 06/17/2026 21:45 | 67 | 20.46 |
| 06/17/2026 21:45 | 100 | 20.46 |
| 06/17/2026 21:45 | 74 | 20.45 |
| 06/17/2026 21:45 | 100 | 20.45 |
| 06/17/2026 21:45 | 100 | 20.45 |
| 06/17/2026 21:45 | 25 | 20.45 |
| 06/17/2026 21:45 | 100 | 20.45 |
| 06/17/2026 21:45 | 101 | 20.45 |
| 06/17/2026 21:45 | 100 | 20.45 |
| 06/17/2026 21:45 | 16 | 20.45 |
| 06/17/2026 21:45 | 100 | 20.45 |
| 06/17/2026 21:45 | 140 | 20.45 |
| 06/17/2026 21:45 | 17 | 20.44 |
| 06/17/2026 21:45 | 100 | 20.43 |
| 06/17/2026 21:45 | 19 | 20.43 |
| 06/17/2026 21:45 | 300 | 20.42 |
| 06/17/2026 21:45 | 500 | 20.42 |
| 06/17/2026 21:45 | 10 | 20.42 |
| 06/17/2026 21:45 | 20 | 20.42 |
| 06/17/2026 21:45 | 10 | 20.42 |
| 06/17/2026 21:45 | 10 | 20.41 |
| 06/17/2026 21:45 | 1 | 20.39 |
| 06/17/2026 21:45 | 4 | 20.40 |
| 06/17/2026 21:45 | 4 | 20.41 |
| 06/17/2026 21:45 | 51 | 20.40 |
| 06/17/2026 21:45 | 180 | 20.40 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 50 | 20.38 |
| 06/17/2026 21:45 | 4 | 20.38 |
| 06/17/2026 21:45 | 34 | 20.38 |
| 06/17/2026 21:45 | 44 | 20.38 |
| 06/17/2026 21:45 | 12 | 20.37 |
| 06/17/2026 21:45 | 400 | 20.37 |
| 06/17/2026 21:45 | 12 | 20.38 |
| 06/17/2026 21:45 | 10 | 20.38 |
| 06/17/2026 21:45 | 6 | 20.38 |
| 06/17/2026 21:45 | 344 | 20.36 |
| 06/17/2026 21:45 | 28 | 20.36 |
| 06/17/2026 21:45 | 28 | 20.36 |
| 06/17/2026 21:45 | 245 | 20.35 |
| 06/17/2026 21:45 | 100 | 20.35 |
| 06/17/2026 21:45 | 46 | 20.35 |
| 06/17/2026 21:45 | 3 | 20.35 |
| 06/17/2026 21:45 | 6 | 20.35 |
| 06/17/2026 21:45 | 7 | 20.35 |
| 06/17/2026 21:45 | 93 | 20.35 |
| 06/17/2026 21:45 | 12 | 20.35 |
| 06/17/2026 21:45 | 4 | 20.35 |
| 06/17/2026 21:45 | 100 | 20.37 |
| 06/17/2026 21:45 | 1 | 20.37 |
| 06/17/2026 21:45 | 4 | 20.37 |
| 06/17/2026 21:45 | 100 | 20.37 |
| 06/17/2026 21:45 | 41 | 20.37 |
| 06/17/2026 21:45 | 100 | 20.36 |
| 06/17/2026 21:45 | 300 | 20.36 |
| 06/17/2026 21:45 | 100 | 20.35 |
| 06/17/2026 21:45 | 10 | 20.34 |
| 06/17/2026 21:45 | 4 | 20.32 |
| 06/17/2026 21:45 | 1 | 20.32 |
| 06/17/2026 21:45 | 225 | 20.33 |
| 06/17/2026 21:45 | 300 | 20.33 |
| 06/17/2026 21:45 | 5 | 20.34 |
| 06/17/2026 21:45 | 62 | 20.34 |
| 06/17/2026 21:45 | 3 | 20.34 |
| 06/17/2026 21:45 | 62 | 20.35 |
| 06/17/2026 21:45 | 100 | 20.35 |
| 06/17/2026 21:45 | 63 | 20.35 |
| 06/17/2026 21:45 | 72 | 20.37 |
| 06/17/2026 21:45 | 231 | 20.38 |
| 06/17/2026 21:45 | 62 | 20.38 |
| 06/17/2026 21:45 | 8 | 20.38 |
| 06/17/2026 21:45 | 466 | 20.38 |
| 06/17/2026 21:45 | 200 | 20.37 |
| 06/17/2026 21:45 | 56 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 25 | 20.38 |
| 06/17/2026 21:45 | 25 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 1 | 20.38 |
| 06/17/2026 21:45 | 42 | 20.38 |
| 06/17/2026 21:45 | 58 | 20.38 |
| 06/17/2026 21:45 | 37 | 20.38 |
| 06/17/2026 21:45 | 24 | 20.38 |
| 06/17/2026 21:45 | 8 | 20.38 |
| 06/17/2026 21:45 | 65 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 36 | 20.38 |
| 06/17/2026 21:45 | 25 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 19 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 590 | 20.38 |
| 06/17/2026 21:45 | 10 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.38 |
| 06/17/2026 21:45 | 100 | 20.37 |
| 06/17/2026 21:45 | 3 | 20.35 |
| 06/17/2026 21:45 | 8 | 20.36 |
| 06/17/2026 21:45 | 600 | 20.36 |
| 06/17/2026 21:45 | 6 | 20.37 |
| 06/17/2026 21:45 | 10 | 20.37 |
| 06/17/2026 21:45 | 400 | 20.37 |
| 06/17/2026 21:45 | 6 | 20.38 |
| 06/17/2026 21:45 | 16 | 20.39 |
| 06/17/2026 21:45 | 250 | 20.39 |
| 06/17/2026 21:45 | 16 | 20.39 |
| 06/17/2026 21:45 | 988 | 20.40 |
| 06/17/2026 21:45 | 12 | 20.40 |
| 06/17/2026 21:45 | 18 | 20.39 |
| 06/17/2026 21:45 | 43 | 20.39 |
| 06/17/2026 21:45 | 6 | 20.39 |
| 06/17/2026 21:45 | 38 | 20.40 |
| 06/17/2026 21:45 | 10 | 20.40 |
| 06/17/2026 21:45 | 7 | 20.40 |
| 06/17/2026 21:45 | 4 | 20.40 |
| 06/17/2026 21:45 | 11 | 20.40 |
| 06/17/2026 21:45 | 3 | 20.40 |
| 06/17/2026 21:45 | 10 | 20.41 |
| 06/17/2026 21:45 | 15 | 20.41 |
| 06/17/2026 21:45 | 54 | 20.41 |
| 06/17/2026 21:45 | 25 | 20.40 |
| 06/17/2026 21:45 | 32 | 20.40 |
| 06/17/2026 21:45 | 68 | 20.40 |
| 06/17/2026 21:45 | 12 | 20.40 |
| 06/17/2026 21:44 | 463 | 20.41 |
| 06/17/2026 21:44 | 14 | 20.41 |
| 06/17/2026 21:44 | 10 | 20.41 |
| 06/17/2026 21:44 | 6 | 20.42 |
| 06/17/2026 21:44 | 7 | 20.42 |
| 06/17/2026 21:44 | 6 | 20.43 |
| 06/17/2026 21:44 | 12 | 20.43 |
| 06/17/2026 21:44 | 10 | 20.44 |
| 06/17/2026 21:44 | 7 | 20.44 |
| 06/17/2026 21:44 | 10 | 20.45 |
| 06/17/2026 21:44 | 4 | 20.45 |
| 06/17/2026 21:44 | 10 | 20.46 |
| 06/17/2026 21:44 | 500 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 200 | 20.46 |
| 06/17/2026 21:44 | 52 | 20.44 |
| 06/17/2026 21:44 | 16 | 20.44 |
| 06/17/2026 21:44 | 76 | 20.45 |
| 06/17/2026 21:44 | 24 | 20.45 |
| 06/17/2026 21:44 | 200 | 20.44 |
| 06/17/2026 21:44 | 10 | 20.45 |
| 06/17/2026 21:44 | 100 | 20.45 |
| 06/17/2026 21:44 | 100 | 20.45 |
| 06/17/2026 21:44 | 62 | 20.45 |
| 06/17/2026 21:44 | 189 | 20.45 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 32 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 200 | 20.46 |
| 06/17/2026 21:44 | 10 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.46 |
| 06/17/2026 21:44 | 40 | 20.46 |
| 06/17/2026 21:44 | 100 | 20.455 |
| 06/17/2026 21:44 | 100 | 20.455 |
| 06/17/2026 21:44 | 10 | 20.45 |
| 06/17/2026 21:44 | 100 | 20.45 |
| 06/17/2026 21:44 | 15 | 20.45 |
| 06/17/2026 21:44 | 500 | 20.43 |
| 06/17/2026 21:44 | 600 | 20.43 |
| 06/17/2026 21:44 | 100 | 20.43 |
| 06/17/2026 21:44 | 200 | 20.415 |
| 06/17/2026 21:44 | 189 | 20.41 |
| 06/17/2026 21:44 | 11 | 20.39 |
| 06/17/2026 21:44 | 10 | 20.39 |
| 06/17/2026 21:44 | 100 | 20.42 |
| 06/17/2026 21:44 | 400 | 20.42 |
| 06/17/2026 21:44 | 600 | 20.42 |
| 06/17/2026 21:44 | 10 | 20.42 |
| 06/17/2026 21:44 | 16 | 20.42 |
| 06/17/2026 21:44 | 100 | 20.43 |
| 06/17/2026 21:44 | 36 | 20.43 |
| 06/17/2026 21:44 | 20 | 20.43 |
| 06/17/2026 21:44 | 6 | 20.43 |
| 06/17/2026 21:44 | 1 | 20.43 |
| 06/17/2026 21:44 | 2 | 20.43 |
| 06/17/2026 21:44 | 100 | 20.43 |
| 06/17/2026 21:44 | 87 | 20.43 |
| 06/17/2026 21:44 | 600 | 20.42 |
| 06/17/2026 21:44 | 100 | 20.42 |
| 06/17/2026 21:44 | 100 | 20.42 |
| 06/17/2026 21:44 | 18 | 20.42 |
| 06/17/2026 21:44 | 200 | 20.405 |
| 06/17/2026 21:44 | 59 | 20.40 |
| 06/17/2026 21:44 | 59 | 20.39 |
| 06/17/2026 21:44 | 500 | 20.40 |
| 06/17/2026 21:44 | 10 | 20.40 |
| 06/17/2026 21:44 | 59 | 20.40 |
| 06/17/2026 21:44 | 12 | 20.39 |
| 06/17/2026 21:44 | 159 | 20.39 |
| 06/17/2026 21:44 | 159 | 20.39 |
| 06/17/2026 21:44 | 64 | 20.39 |
| 06/17/2026 21:44 | 49 | 20.41 |
| 06/17/2026 21:44 | 10 | 20.41 |
| 06/17/2026 21:44 | 59 | 20.41 |
| 06/17/2026 21:44 | 61 | 20.40 |
| 06/17/2026 21:44 | 38 | 20.40 |
| 06/17/2026 21:44 | 100 | 20.40 |
| 06/17/2026 21:44 | 125 | 20.42 |
| 06/17/2026 21:44 | 125 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 3 | 20.43 |
| 06/17/2026 21:43 | 61 | 20.42 |
| 06/17/2026 21:43 | 10 | 20.42 |
| 06/17/2026 21:43 | 15 | 20.42 |
| 06/17/2026 21:43 | 10 | 20.43 |
| 06/17/2026 21:43 | 12 | 20.43 |
| 06/17/2026 21:43 | 16 | 20.43 |
| 06/17/2026 21:43 | 1 | 20.43 |
| 06/17/2026 21:43 | 2 | 20.43 |
| 06/17/2026 21:43 | 13 | 20.43 |
| 06/17/2026 21:43 | 5 | 20.43 |
| 06/17/2026 21:43 | 3 | 20.42 |
| 06/17/2026 21:43 | 200 | 20.41 |
| 06/17/2026 21:43 | 11 | 20.40 |
| 06/17/2026 21:43 | 2 | 20.40 |
| 06/17/2026 21:43 | 8 | 20.40 |
| 06/17/2026 21:43 | 10 | 20.40 |
| 06/17/2026 21:43 | 10 | 20.40 |
| 06/17/2026 21:43 | 3 | 20.40 |
| 06/17/2026 21:43 | 100 | 20.43 |
| 06/17/2026 21:43 | 100 | 20.43 |
| 06/17/2026 21:43 | 61 | 20.43 |
| 06/17/2026 21:43 | 500 | 20.43 |
| 06/17/2026 21:43 | 11 | 20.43 |
| 06/17/2026 21:43 | 2 | 20.43 |
| 06/17/2026 21:43 | 10 | 20.43 |
| 06/17/2026 21:43 | 61 | 20.43 |
| 06/17/2026 21:43 | 2 | 20.42 |
| 06/17/2026 21:43 | 2 | 20.43 |
| 06/17/2026 21:43 | 10 | 20.43 |
| 06/17/2026 21:43 | 700 | 20.44 |
| 06/17/2026 21:43 | 10 | 20.44 |
| 06/17/2026 21:43 | 100 | 20.44 |
| 06/17/2026 21:43 | 3 | 20.40 |
| 06/17/2026 21:43 | 3 | 20.41 |
| 06/17/2026 21:43 | 200 | 20.42 |
| 06/17/2026 21:43 | 136 | 20.41 |
| 06/17/2026 21:43 | 200 | 20.41 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 181 | 20.42 |
| 06/17/2026 21:43 | 219 | 20.42 |
| 06/17/2026 21:43 | 12 | 20.42 |
| 06/17/2026 21:43 | 10 | 20.45 |
| 06/17/2026 21:43 | 200 | 20.44 |
| 06/17/2026 21:43 | 8 | 20.47 |
| 06/17/2026 21:43 | 500 | 20.46 |
| 06/17/2026 21:43 | 4 | 20.46 |
| 06/17/2026 21:43 | 500 | 20.46 |
| 06/17/2026 21:43 | 100 | 20.46 |
| 06/17/2026 21:43 | 13 | 20.46 |
| 06/17/2026 21:43 | 200 | 20.46 |
| 06/17/2026 21:43 | 100 | 20.45 |
| 06/17/2026 21:43 | 10 | 20.45 |
| 06/17/2026 21:43 | 10 | 20.45 |
| 06/17/2026 21:43 | 64 | 20.42 |
| 06/17/2026 21:43 | 10 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.40 |
| 06/17/2026 21:43 | 200 | 20.41 |
| 06/17/2026 21:43 | 50 | 20.41 |
| 06/17/2026 21:43 | 14 | 20.41 |
| 06/17/2026 21:43 | 8 | 20.45 |
| 06/17/2026 21:43 | 10 | 20.44 |
| 06/17/2026 21:43 | 214 | 20.44 |
| 06/17/2026 21:43 | 30 | 20.42 |
| 06/17/2026 21:43 | 3 | 20.43 |
| 06/17/2026 21:43 | 100 | 20.43 |
| 06/17/2026 21:43 | 75 | 20.42 |
| 06/17/2026 21:43 | 25 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 11 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 30 | 20.41 |
| 06/17/2026 21:43 | 100 | 20.41 |
| 06/17/2026 21:43 | 90 | 20.41 |
| 06/17/2026 21:43 | 100 | 20.41 |
| 06/17/2026 21:43 | 10 | 20.41 |
| 06/17/2026 21:43 | 90 | 20.41 |
| 06/17/2026 21:43 | 10 | 20.41 |
| 06/17/2026 21:43 | 10 | 20.41 |
| 06/17/2026 21:43 | 100 | 20.41 |
| 06/17/2026 21:43 | 100 | 20.41 |
| 06/17/2026 21:43 | 100 | 20.41 |
| 06/17/2026 21:43 | 4 | 20.40 |
| 06/17/2026 21:43 | 100 | 20.40 |
| 06/17/2026 21:43 | 60 | 20.40 |
| 06/17/2026 21:43 | 40 | 20.40 |
| 06/17/2026 21:43 | 37 | 20.40 |
| 06/17/2026 21:43 | 63 | 20.40 |
| 06/17/2026 21:43 | 40 | 20.40 |
| 06/17/2026 21:43 | 60 | 20.40 |
| 06/17/2026 21:43 | 100 | 20.39 |
| 06/17/2026 21:43 | 125 | 20.39 |
| 06/17/2026 21:43 | 200 | 20.39 |
| 06/17/2026 21:43 | 400 | 20.39 |
| 06/17/2026 21:43 | 100 | 20.39 |
| 06/17/2026 21:43 | 100 | 20.39 |
| 06/17/2026 21:43 | 100 | 20.39 |
| 06/17/2026 21:43 | 88 | 20.38 |
| 06/17/2026 21:43 | 12 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.38 |
| 06/17/2026 21:43 | 82 | 20.38 |
| 06/17/2026 21:43 | 18 | 20.38 |
| 06/17/2026 21:43 | 22 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.38 |
| 06/17/2026 21:43 | 34 | 20.35 |
| 06/17/2026 21:43 | 18 | 20.37 |
| 06/17/2026 21:43 | 11 | 20.37 |
| 06/17/2026 21:43 | 18 | 20.37 |
| 06/17/2026 21:43 | 2 | 20.37 |
| 06/17/2026 21:43 | 18 | 20.37 |
| 06/17/2026 21:43 | 10 | 20.38 |
| 06/17/2026 21:43 | 80 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.38 |
| 06/17/2026 21:43 | 100 | 20.40 |
| 06/17/2026 21:43 | 100 | 20.40 |
| 06/17/2026 21:43 | 33 | 20.40 |
| 06/17/2026 21:43 | 34 | 20.40 |
| 06/17/2026 21:43 | 53 | 20.40 |
| 06/17/2026 21:43 | 5 | 20.40 |
| 06/17/2026 21:43 | 67 | 20.40 |
| 06/17/2026 21:43 | 22 | 20.42 |
| 06/17/2026 21:43 | 6 | 20.42 |
| 06/17/2026 21:43 | 100 | 20.42 |
| 06/17/2026 21:43 | 1 | 20.43 |
| 06/17/2026 21:43 | 24 | 20.43 |
| 06/17/2026 21:43 | 15 | 20.43 |
| 06/17/2026 21:43 | 60 | 20.43 |
| 06/17/2026 21:43 | 100 | 20.43 |
| 06/17/2026 21:43 | 100 | 20.43 |
| 06/17/2026 21:43 | 400 | 20.42 |
| 06/17/2026 21:43 | 15 | 20.42 |
| 06/17/2026 21:43 | 60 | 20.42 |
| 06/17/2026 21:43 | 60 | 20.43 |
| 06/17/2026 21:43 | 39 | 20.43 |
| 06/17/2026 21:43 | 60 | 20.42 |
| 06/17/2026 21:43 | 10 | 20.42 |
| 06/17/2026 21:43 | 60 | 20.42 |
| 06/17/2026 21:43 | 101 | 20.43 |
| 06/17/2026 21:43 | 400 | 20.43 |
| 06/17/2026 21:43 | 196 | 20.42 |
| 06/17/2026 21:43 | 4 | 20.42 |
| 06/17/2026 21:43 | 400 | 20.42 |
| 06/17/2026 21:42 | 125 | 20.40 |
| 06/17/2026 21:42 | 4 | 20.39 |
| 06/17/2026 21:42 | 65 | 20.39 |
| 06/17/2026 21:42 | 188 | 20.39 |
| 06/17/2026 21:42 | 200 | 20.38 |
| 06/17/2026 21:42 | 20 | 20.38 |
| 06/17/2026 21:42 | 10 | 20.39 |
| 06/17/2026 21:42 | 200 | 20.39 |
| 06/17/2026 21:42 | 16 | 20.42 |
| 06/17/2026 21:42 | 211 | 20.42 |
| 06/17/2026 21:42 | 414 | 20.44 |
| 06/17/2026 21:42 | 16 | 20.44 |
| 06/17/2026 21:42 | 400 | 20.43 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 4 | 20.415 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 12 | 20.41 |
| 06/17/2026 21:42 | 34 | 20.40 |
| 06/17/2026 21:42 | 2 | 20.40 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 100 | 20.41 |
| 06/17/2026 21:42 | 3 | 20.40 |
| 06/17/2026 21:42 | 500 | 20.40 |
| 06/17/2026 21:42 | 500 | 20.40 |
| 06/17/2026 21:42 | 3 | 20.37 |
| 06/17/2026 21:42 | 10 | 20.37 |
| 06/17/2026 21:42 | 10 | 20.36 |
| 06/17/2026 21:42 | 86 | 20.37 |
| 06/17/2026 21:42 | 13 | 20.37 |
| 06/17/2026 21:42 | 3 | 20.37 |
| 06/17/2026 21:42 | 200 | 20.41 |
| 06/17/2026 21:42 | 100 | 20.41 |
| 06/17/2026 21:42 | 133 | 20.41 |
| 06/17/2026 21:42 | 3 | 20.41 |
| 06/17/2026 21:42 | 3 | 20.41 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 17 | 20.42 |
| 06/17/2026 21:42 | 83 | 20.42 |
| 06/17/2026 21:42 | 17 | 20.42 |
| 06/17/2026 21:42 | 83 | 20.42 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 400 | 20.41 |
| 06/17/2026 21:42 | 500 | 20.41 |
| 06/17/2026 21:42 | 50 | 20.41 |
| 06/17/2026 21:42 | 100 | 20.41 |
| 06/17/2026 21:42 | 10 | 20.40 |
| 06/17/2026 21:42 | 100 | 20.40 |
| 06/17/2026 21:42 | 600 | 20.38 |
| 06/17/2026 21:42 | 100 | 20.37 |
| 06/17/2026 21:42 | 6 | 20.37 |
| 06/17/2026 21:42 | 72 | 20.37 |
| 06/17/2026 21:42 | 19 | 20.37 |
| 06/17/2026 21:42 | 72 | 20.37 |
| 06/17/2026 21:42 | 100 | 20.37 |
| 06/17/2026 21:42 | 100 | 20.36 |
| 06/17/2026 21:42 | 10 | 20.36 |
| 06/17/2026 21:42 | 72 | 20.37 |
| 06/17/2026 21:42 | 10 | 20.38 |
| 06/17/2026 21:42 | 8 | 20.38 |
| 06/17/2026 21:42 | 1 | 20.37 |
| 06/17/2026 21:42 | 3 | 20.37 |
| 06/17/2026 21:42 | 3 | 20.37 |
| 06/17/2026 21:42 | 7 | 20.37 |
| 06/17/2026 21:42 | 4 | 20.39 |
| 06/17/2026 21:42 | 6 | 20.39 |
| 06/17/2026 21:42 | 19 | 20.40 |
| 06/17/2026 21:42 | 5 | 20.39 |
| 06/17/2026 21:42 | 1 | 20.41 |
| 06/17/2026 21:42 | 1 | 20.41 |
| 06/17/2026 21:42 | 2 | 20.41 |
| 06/17/2026 21:42 | 3 | 20.41 |
| 06/17/2026 21:42 | 4 | 20.41 |
| 06/17/2026 21:42 | 19 | 20.41 |
| 06/17/2026 21:42 | 10 | 20.41 |
| 06/17/2026 21:42 | 8 | 20.41 |
| 06/17/2026 21:42 | 10 | 20.42 |
| 06/17/2026 21:42 | 4 | 20.41 |
| 06/17/2026 21:42 | 50 | 20.41 |
| 06/17/2026 21:42 | 50 | 20.42 |
| 06/17/2026 21:42 | 150 | 20.42 |
| 06/17/2026 21:42 | 500 | 20.42 |
| 06/17/2026 21:42 | 100 | 20.42 |
| 06/17/2026 21:42 | 50 | 20.41 |
| 06/17/2026 21:42 | 3 | 20.39 |
| 06/17/2026 21:42 | 4 | 20.39 |
| 06/17/2026 21:42 | 5 | 20.39 |
| 06/17/2026 21:42 | 72 | 20.39 |
| 06/17/2026 21:42 | 276 | 20.38 |
| 06/17/2026 21:42 | 10 | 20.38 |
| 06/17/2026 21:42 | 72 | 20.40 |
| 06/17/2026 21:42 | 100 | 20.41 |
| 06/17/2026 21:42 | 18 | 20.41 |
| 06/17/2026 21:42 | 18 | 20.395 |
| 06/17/2026 21:42 | 48 | 20.39 |
| 06/17/2026 21:42 | 24 | 20.39 |
| 06/17/2026 21:42 | 192 | 20.38 |
| 06/17/2026 21:42 | 5 | 20.38 |
| 06/17/2026 21:42 | 100 | 20.40 |
| 06/17/2026 21:42 | 10 | 20.40 |
| 06/17/2026 21:42 | 4 | 20.42 |
| 06/17/2026 21:41 | 5 | 20.41 |
| 06/17/2026 21:41 | 14 | 20.42 |
| 06/17/2026 21:41 | 100 | 20.41 |
| 06/17/2026 21:41 | 70 | 20.39 |
| 06/17/2026 21:41 | 10 | 20.39 |
| 06/17/2026 21:41 | 6 | 20.41 |
| 06/17/2026 21:41 | 75 | 20.475 |
| 06/17/2026 21:41 | 275 | 20.475 |
| 06/17/2026 21:41 | 125 | 20.475 |
| 06/17/2026 21:41 | 125 | 20.475 |
| 06/17/2026 21:41 | 25 | 20.475 |
| 06/17/2026 21:41 | 125 | 20.475 |
| 06/17/2026 21:41 | 125 | 20.475 |
| 06/17/2026 21:41 | 125 | 20.475 |
| 06/17/2026 21:41 | 200 | 20.48 |
| 06/17/2026 21:41 | 179 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 21 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 100 | 20.48 |
| 06/17/2026 21:41 | 195 | 20.465 |
| 06/17/2026 21:41 | 125 | 20.465 |
| 06/17/2026 21:41 | 200 | 20.465 |
| 06/17/2026 21:41 | 66 | 20.46 |
| 06/17/2026 21:41 | 34 | 20.46 |
| 06/17/2026 21:41 | 175 | 20.46 |
| 06/17/2026 21:41 | 4825 | 20.46 |
| 06/17/2026 21:41 | 10 | 20.46 |
| 06/17/2026 21:41 | 50 | 20.45 |
| 06/17/2026 21:41 | 225 | 20.45 |
| 06/17/2026 21:41 | 50 | 20.45 |
| 06/17/2026 21:41 | 56 | 20.425 |
| 06/17/2026 21:41 | 25 | 20.415 |
| 06/17/2026 21:41 | 4 | 20.41 |
| 06/17/2026 21:41 | 400 | 20.41 |
| 06/17/2026 21:41 | 10 | 20.41 |
| 06/17/2026 21:41 | 100 | 20.41 |
| 06/17/2026 21:41 | 10 | 20.385 |
| 06/17/2026 21:41 | 89 | 20.38 |
| 06/17/2026 21:41 | 9 | 20.38 |
| 06/17/2026 21:41 | 57 | 20.38 |
| 06/17/2026 21:41 | 10 | 20.38 |
| 06/17/2026 21:41 | 98 | 20.38 |
| 06/17/2026 21:41 | 3 | 20.37 |
| 06/17/2026 21:41 | 55 | 20.37 |
| 06/17/2026 21:41 | 4 | 20.37 |
| 06/17/2026 21:41 | 41 | 20.37 |
| 06/17/2026 21:41 | 70 | 20.37 |
| 06/17/2026 21:41 | 30 | 20.38 |
| 06/17/2026 21:41 | 70 | 20.38 |
| 06/17/2026 21:41 | 70 | 20.38 |
| 06/17/2026 21:41 | 113 | 20.37 |
| 06/17/2026 21:41 | 10 | 20.37 |
| 06/17/2026 21:41 | 65 | 20.37 |
| 06/17/2026 21:41 | 82 | 20.37 |
| 06/17/2026 21:41 | 10 | 20.38 |
| 06/17/2026 21:41 | 400 | 20.38 |
| 06/17/2026 21:41 | 14 | 20.38 |
| 06/17/2026 21:41 | 10 | 20.38 |
| 06/17/2026 21:41 | 147 | 20.38 |
| 06/17/2026 21:41 | 340 | 20.36 |
| 06/17/2026 21:41 | 40 | 20.36 |
| 06/17/2026 21:41 | 80 | 20.38 |
| 06/17/2026 21:41 | 8 | 20.38 |
| 06/17/2026 21:41 | 59 | 20.38 |
| 06/17/2026 21:41 | 33 | 20.38 |
| 06/17/2026 21:41 | 48 | 20.38 |
| 06/17/2026 21:41 | 234 | 20.39 |
| 06/17/2026 21:41 | 240 | 20.42 |
| 06/17/2026 21:41 | 10 | 20.42 |
| 06/17/2026 21:41 | 200 | 20.41 |
| 06/17/2026 21:41 | 4 | 20.41 |
| 06/17/2026 21:41 | 10 | 20.42 |
| 06/17/2026 21:41 | 100 | 20.42 |
| 06/17/2026 21:41 | 10 | 20.40 |
| 06/17/2026 21:41 | 10 | 20.40 |
| 06/17/2026 21:41 | 12 | 20.40 |
| 06/17/2026 21:41 | 22 | 20.40 |
| 06/17/2026 21:41 | 4 | 20.40 |
| 06/17/2026 21:41 | 17 | 20.40 |
| 06/17/2026 21:41 | 57 | 20.40 |
| 06/17/2026 21:41 | 43 | 20.40 |
| 06/17/2026 21:41 | 57 | 20.40 |
| 06/17/2026 21:41 | 24 | 20.40 |
| 06/17/2026 21:41 | 72 | 20.40 |
| 06/17/2026 21:41 | 4 | 20.40 |
| 06/17/2026 21:41 | 200 | 20.425 |
| 06/17/2026 21:41 | 200 | 20.425 |
| 06/17/2026 21:41 | 100 | 20.425 |
| 06/17/2026 21:41 | 100 | 20.415 |
| 06/17/2026 21:41 | 100 | 20.415 |
| 06/17/2026 21:41 | 4 | 20.42 |
| 06/17/2026 21:41 | 14 | 20.42 |
| 06/17/2026 21:41 | 100 | 20.42 |
| 06/17/2026 21:41 | 100 | 20.43 |
| 06/17/2026 21:41 | 10 | 20.43 |
| 06/17/2026 21:41 | 14 | 20.42 |
| 06/17/2026 21:41 | 100 | 20.42 |
| 06/17/2026 21:41 | 3 | 20.41 |
| 06/17/2026 21:41 | 100 | 20.41 |
| 06/17/2026 21:40 | 200 | 20.41 |
| 06/17/2026 21:40 | 600 | 20.41 |
| 06/17/2026 21:40 | 11 | 20.41 |
| 06/17/2026 21:40 | 100 | 20.41 |
| 06/17/2026 21:40 | 10 | 20.41 |
| 06/17/2026 21:40 | 10 | 20.385 |
| 06/17/2026 21:40 | 124 | 20.38 |
| 06/17/2026 21:40 | 376 | 20.38 |
| 06/17/2026 21:40 | 10 | 20.38 |
| 06/17/2026 21:40 | 8 | 20.38 |
| 06/17/2026 21:40 | 6 | 20.37 |
| 06/17/2026 21:40 | 111 | 20.37 |
| 06/17/2026 21:40 | 89 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.43 |
| 06/17/2026 21:40 | 15 | 20.43 |
| 06/17/2026 21:40 | 12 | 20.43 |
| 06/17/2026 21:40 | 16 | 20.435 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 100 | 20.445 |
| 06/17/2026 21:40 | 75 | 20.45 |
| 06/17/2026 21:40 | 125 | 20.45 |
| 06/17/2026 21:40 | 200 | 20.45 |
| 06/17/2026 21:40 | 10 | 20.48 |
| 06/17/2026 21:40 | 200 | 20.51 |
| 06/17/2026 21:40 | 12 | 20.50 |
| 06/17/2026 21:40 | 100 | 20.50 |
| 06/17/2026 21:40 | 10 | 20.50 |
| 06/17/2026 21:40 | 4 | 20.50 |
| 06/17/2026 21:40 | 500 | 20.49 |
| 06/17/2026 21:40 | 48 | 20.49 |
| 06/17/2026 21:40 | 52 | 20.49 |
| 06/17/2026 21:40 | 46 | 20.48 |
| 06/17/2026 21:40 | 13 | 20.48 |
| 06/17/2026 21:40 | 59 | 20.48 |
| 06/17/2026 21:40 | 24 | 20.48 |
| 06/17/2026 21:40 | 2 | 20.48 |
| 06/17/2026 21:40 | 76 | 20.48 |
| 06/17/2026 21:40 | 24 | 20.48 |
| 06/17/2026 21:40 | 76 | 20.48 |
| 06/17/2026 21:40 | 13 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 76 | 20.48 |
| 06/17/2026 21:40 | 24 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.49 |
| 06/17/2026 21:40 | 400 | 20.48 |
| 06/17/2026 21:40 | 8 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 1000 | 20.49 |
| 06/17/2026 21:40 | 200 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 11 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 7 | 20.47 |
| 06/17/2026 21:40 | 12 | 20.47 |
| 06/17/2026 21:40 | 19 | 20.45 |
| 06/17/2026 21:40 | 14 | 20.47 |
| 06/17/2026 21:40 | 59 | 20.47 |
| 06/17/2026 21:40 | 41 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.48 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 10 | 20.46 |
| 06/17/2026 21:40 | 400 | 20.45 |
| 06/17/2026 21:40 | 14 | 20.45 |
| 06/17/2026 21:40 | 62 | 20.46 |
| 06/17/2026 21:40 | 14 | 20.46 |
| 06/17/2026 21:40 | 24 | 20.46 |
| 06/17/2026 21:40 | 62 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 62 | 20.45 |
| 06/17/2026 21:40 | 14 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 14 | 20.45 |
| 06/17/2026 21:40 | 14 | 20.45 |
| 06/17/2026 21:40 | 13 | 20.43 |
| 06/17/2026 21:40 | 15 | 20.43 |
| 06/17/2026 21:40 | 4 | 20.46 |
| 06/17/2026 21:40 | 24 | 20.46 |
| 06/17/2026 21:40 | 4 | 20.46 |
| 06/17/2026 21:40 | 1 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 78 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 22 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.45 |
| 06/17/2026 21:40 | 800 | 20.45 |
| 06/17/2026 21:40 | 100 | 20.44 |
| 06/17/2026 21:40 | 3 | 20.44 |
| 06/17/2026 21:40 | 11 | 20.44 |
| 06/17/2026 21:40 | 100 | 20.42 |
| 06/17/2026 21:40 | 61 | 20.41 |
| 06/17/2026 21:40 | 39 | 20.41 |
| 06/17/2026 21:40 | 100 | 20.435 |
| 06/17/2026 21:39 | 5 | 20.43 |
| 06/17/2026 21:39 | 10 | 20.44 |
| 06/17/2026 21:39 | 600 | 20.44 |
| 06/17/2026 21:39 | 6 | 20.44 |
| 06/17/2026 21:39 | 4 | 20.44 |
| 06/17/2026 21:39 | 300 | 20.42 |
| 06/17/2026 21:39 | 6 | 20.41 |
| 06/17/2026 21:39 | 82 | 20.41 |
| 06/17/2026 21:39 | 100 | 20.41 |
| 06/17/2026 21:39 | 10 | 20.41 |
| 06/17/2026 21:39 | 100 | 20.385 |
| 06/17/2026 21:39 | 200 | 20.385 |
| 06/17/2026 21:39 | 110 | 20.38 |
| 06/17/2026 21:39 | 36 | 20.39 |
| 06/17/2026 21:39 | 10 | 20.39 |
| 06/17/2026 21:39 | 63 | 20.39 |
| 06/17/2026 21:39 | 200 | 20.38 |
| 06/17/2026 21:39 | 6 | 20.38 |
| 06/17/2026 21:39 | 10 | 20.38 |
| 06/17/2026 21:39 | 40 | 20.39 |
| 06/17/2026 21:39 | 100 | 20.40 |
| 06/17/2026 21:39 | 1 | 20.40 |
| 06/17/2026 21:39 | 1 | 20.40 |
| 06/17/2026 21:39 | 3 | 20.40 |
| 06/17/2026 21:39 | 100 | 20.43 |
| 06/17/2026 21:39 | 200 | 20.44 |
| 06/17/2026 21:39 | 100 | 20.44 |
| 06/17/2026 21:39 | 200 | 20.415 |
| 06/17/2026 21:39 | 100 | 20.43 |
| 06/17/2026 21:39 | 100 | 20.42 |
| 06/17/2026 21:39 | 100 | 20.43 |
| 06/17/2026 21:39 | 194 | 20.41 |
| 06/17/2026 21:39 | 6 | 20.41 |
| 06/17/2026 21:39 | 2 | 20.41 |
| 06/17/2026 21:39 | 32 | 20.41 |
| 06/17/2026 21:39 | 25 | 20.41 |
| 06/17/2026 21:39 | 84 | 20.41 |
| 06/17/2026 21:39 | 4 | 20.41 |
| 06/17/2026 21:39 | 10 | 20.41 |
| 06/17/2026 21:39 | 10 | 20.41 |
| 06/17/2026 21:39 | 200 | 20.41 |
| 06/17/2026 21:39 | 25 | 20.41 |
| 06/17/2026 21:39 | 49 | 20.41 |
| 06/17/2026 21:39 | 182 | 20.41 |
| 06/17/2026 21:39 | 90 | 20.39 |
| 06/17/2026 21:39 | 6 | 20.40 |
| 06/17/2026 21:39 | 136 | 20.41 |
| 06/17/2026 21:39 | 264 | 20.41 |
| 06/17/2026 21:39 | 10 | 20.41 |
| 06/17/2026 21:39 | 2 | 20.41 |
| 06/17/2026 21:39 | 64 | 20.41 |
| 06/17/2026 21:39 | 4 | 20.40 |
| 06/17/2026 21:39 | 136 | 20.39 |
| 06/17/2026 21:39 | 64 | 20.39 |
| 06/17/2026 21:39 | 4 | 20.40 |
| 06/17/2026 21:39 | 125 | 20.42 |
| 06/17/2026 21:39 | 75 | 20.42 |
| 06/17/2026 21:39 | 125 | 20.42 |
| 06/17/2026 21:39 | 125 | 20.42 |
| 06/17/2026 21:39 | 3 | 20.41 |
| 06/17/2026 21:39 | 1 | 20.41 |
| 06/17/2026 21:39 | 22 | 20.43 |
| 06/17/2026 21:39 | 125 | 20.43 |
| 06/17/2026 21:39 | 200 | 20.45 |
| 06/17/2026 21:39 | 650 | 20.45 |
| 06/17/2026 21:39 | 62 | 20.45 |
| 06/17/2026 21:39 | 62 | 20.455 |
| 06/17/2026 21:39 | 1605 | 20.46 |
| 06/17/2026 21:39 | 620 | 20.46 |
| 06/17/2026 21:39 | 1 | 20.46 |
| 06/17/2026 21:39 | 100 | 20.48 |
| 06/17/2026 21:39 | 100 | 20.49 |
| 06/17/2026 21:39 | 10 | 20.52 |
| 06/17/2026 21:39 | 4 | 20.52 |
| 06/17/2026 21:39 | 100 | 20.52 |
| 06/17/2026 21:39 | 4 | 20.52 |
| 06/17/2026 21:39 | 100 | 20.52 |
| 06/17/2026 21:39 | 1 | 20.52 |
| 06/17/2026 21:39 | 2 | 20.52 |
| 06/17/2026 21:39 | 3 | 20.52 |
| 06/17/2026 21:39 | 4 | 20.52 |
| 06/17/2026 21:39 | 6 | 20.52 |
| 06/17/2026 21:39 | 25 | 20.51 |
| 06/17/2026 21:39 | 100 | 20.51 |
| 06/17/2026 21:39 | 12 | 20.53 |
| 06/17/2026 21:39 | 100 | 20.53 |
| 06/17/2026 21:39 | 10 | 20.53 |
| 06/17/2026 21:39 | 12 | 20.53 |
| 06/17/2026 21:39 | 400 | 20.52 |
| 06/17/2026 21:39 | 14 | 20.53 |
| 06/17/2026 21:39 | 61 | 20.53 |
| 06/17/2026 21:39 | 66 | 20.53 |
| 06/17/2026 21:39 | 61 | 20.53 |
| 06/17/2026 21:39 | 39 | 20.53 |
| 06/17/2026 21:39 | 100 | 20.52 |
| 06/17/2026 21:39 | 24 | 20.51 |
| 06/17/2026 21:39 | 89 | 20.51 |
| 06/17/2026 21:39 | 284 | 20.51 |
| 06/17/2026 21:39 | 228 | 20.51 |
| 06/17/2026 21:39 | 88 | 20.51 |
| 06/17/2026 21:39 | 89 | 20.51 |
| 06/17/2026 21:39 | 4 | 20.50 |
| 06/17/2026 21:39 | 8 | 20.49 |
| 06/17/2026 21:39 | 5 | 20.49 |
| 06/17/2026 21:39 | 3 | 20.49 |
| 06/17/2026 21:39 | 3 | 20.50 |
| 06/17/2026 21:39 | 3 | 20.50 |
| 06/17/2026 21:39 | 200 | 20.49 |
| 06/17/2026 21:39 | 700 | 20.48 |
| 06/17/2026 21:39 | 450 | 20.48 |
| 06/17/2026 21:39 | 44 | 20.48 |
| 06/17/2026 21:39 | 3 | 20.47 |
| 06/17/2026 21:39 | 56 | 20.48 |
| 06/17/2026 21:39 | 100 | 20.46 |
| 06/17/2026 21:39 | 200 | 20.435 |
| 06/17/2026 21:38 | 400 | 20.43 |
| 06/17/2026 21:38 | 6 | 20.43 |
| 06/17/2026 21:38 | 53 | 20.45 |
| 06/17/2026 21:38 | 100 | 20.48 |
| 06/17/2026 21:38 | 125 | 20.48 |
| 06/17/2026 21:38 | 12 | 20.48 |
| 06/17/2026 21:38 | 58 | 20.48 |
| 06/17/2026 21:38 | 5 | 20.53 |
| 06/17/2026 21:38 | 11 | 20.53 |
| 06/17/2026 21:38 | 3 | 20.52 |
| 06/17/2026 21:38 | 600 | 20.52 |
| 06/17/2026 21:38 | 400 | 20.52 |
| 06/17/2026 21:38 | 191 | 20.51 |
| 06/17/2026 21:38 | 309 | 20.51 |
| 06/17/2026 21:38 | 29 | 20.50 |
| 06/17/2026 21:38 | 100 | 20.50 |
| 06/17/2026 21:38 | 200 | 20.475 |
| 06/17/2026 21:38 | 4 | 20.48 |
| 06/17/2026 21:38 | 12 | 20.48 |
| 06/17/2026 21:38 | 71 | 20.49 |
| 06/17/2026 21:38 | 12 | 20.49 |
| 06/17/2026 21:38 | 31 | 20.48 |
| 06/17/2026 21:38 | 67 | 20.48 |
| 06/17/2026 21:38 | 100 | 20.48 |
| 06/17/2026 21:38 | 2 | 20.48 |
| 06/17/2026 21:38 | 307 | 20.50 |
| 06/17/2026 21:38 | 200 | 20.53 |
| 06/17/2026 21:38 | 40 | 20.53 |
| 06/17/2026 21:38 | 134 | 20.53 |
| 06/17/2026 21:38 | 4 | 20.53 |
| 06/17/2026 21:38 | 10 | 20.53 |
| 06/17/2026 21:38 | 117 | 20.53 |
| 06/17/2026 21:38 | 283 | 20.53 |
| 06/17/2026 21:38 | 17 | 20.53 |
| 06/17/2026 21:38 | 200 | 20.53 |
| 06/17/2026 21:38 | 315 | 20.52 |
| 06/17/2026 21:38 | 285 | 20.52 |
| 06/17/2026 21:38 | 10 | 20.53 |
| 06/17/2026 21:38 | 400 | 20.53 |
| 06/17/2026 21:38 | 11 | 20.55 |
| 06/17/2026 21:38 | 7 | 20.55 |
| 06/17/2026 21:38 | 3 | 20.55 |
| 06/17/2026 21:38 | 4 | 20.55 |
| 06/17/2026 21:38 | 7 | 20.55 |
| 06/17/2026 21:38 | 4 | 20.55 |
| 06/17/2026 21:38 | 3 | 20.55 |
| 06/17/2026 21:38 | 97 | 20.55 |
| 06/17/2026 21:38 | 3 | 20.55 |
| 06/17/2026 21:38 | 90 | 20.56 |
| 06/17/2026 21:38 | 600 | 20.56 |
| 06/17/2026 21:38 | 100 | 20.55 |
| 06/17/2026 21:38 | 400 | 20.54 |
| 06/17/2026 21:38 | 7 | 20.54 |
| 06/17/2026 21:38 | 86 | 20.54 |
| 06/17/2026 21:38 | 4 | 20.54 |
| 06/17/2026 21:38 | 30 | 20.55 |
| 06/17/2026 21:38 | 97 | 20.55 |
| 06/17/2026 21:38 | 3 | 20.55 |
| 06/17/2026 21:38 | 10 | 20.55 |
| 06/17/2026 21:38 | 30 | 20.55 |
| 06/17/2026 21:38 | 22 | 20.54 |
| 06/17/2026 21:38 | 10 | 20.54 |
| 06/17/2026 21:38 | 2 | 20.56 |
| 06/17/2026 21:38 | 20 | 20.57 |
| 06/17/2026 21:38 | 2 | 20.56 |
| 06/17/2026 21:38 | 52 | 20.59 |
| 06/17/2026 21:38 | 74 | 20.59 |
| 06/17/2026 21:38 | 100 | 20.59 |
| 06/17/2026 21:38 | 12 | 20.59 |
| 06/17/2026 21:38 | 74 | 20.59 |
| 06/17/2026 21:38 | 1 | 20.58 |
| 06/17/2026 21:38 | 2 | 20.60 |
| 06/17/2026 21:38 | 497 | 20.60 |
| 06/17/2026 21:38 | 3 | 20.60 |
| 06/17/2026 21:38 | 6 | 20.63 |
| 06/17/2026 21:37 | 6 | 20.64 |
| 06/17/2026 21:37 | 1 | 20.66 |
| 06/17/2026 21:37 | 100 | 20.65 |
| 06/17/2026 21:37 | 100 | 20.66 |
| 06/17/2026 21:37 | 100 | 20.66 |
| 06/17/2026 21:37 | 100 | 20.66 |
| 06/17/2026 21:37 | 12 | 20.65 |
| 06/17/2026 21:37 | 300 | 20.66 |
| 06/17/2026 21:37 | 8 | 20.66 |
| 06/17/2026 21:37 | 100 | 20.65 |
| 06/17/2026 21:37 | 100 | 20.685 |
| 06/17/2026 21:37 | 200 | 20.685 |
| 06/17/2026 21:37 | 18 | 20.68 |
| 06/17/2026 21:37 | 12 | 20.69 |
| 06/17/2026 21:37 | 196 | 20.71 |
| 06/17/2026 21:37 | 4 | 20.71 |
| 06/17/2026 21:37 | 100 | 20.71 |
| 06/17/2026 21:37 | 200 | 20.77 |
| 06/17/2026 21:37 | 16 | 20.79 |
| 06/17/2026 21:37 | 40 | 20.79 |
| 06/17/2026 21:37 | 9 | 20.79 |
| 06/17/2026 21:37 | 100 | 20.79 |
| 06/17/2026 21:37 | 100 | 20.79 |
| 06/17/2026 21:37 | 44 | 20.79 |
| 06/17/2026 21:37 | 100 | 20.79 |
| 06/17/2026 21:37 | 62 | 20.79 |
| 06/17/2026 21:37 | 38 | 20.79 |
| 06/17/2026 21:37 | 3 | 20.73 |
| 06/17/2026 21:37 | 100 | 20.73 |
| 06/17/2026 21:37 | 100 | 20.73 |
| 06/17/2026 21:37 | 100 | 20.73 |
| 06/17/2026 21:37 | 100 | 20.73 |
| 06/17/2026 21:37 | 600 | 20.69 |
| 06/17/2026 21:37 | 100 | 20.69 |
| 06/17/2026 21:37 | 100 | 20.69 |
| 06/17/2026 21:37 | 24 | 20.69 |
| 06/17/2026 21:37 | 200 | 20.65 |
| 06/17/2026 21:37 | 100 | 20.67 |
| 06/17/2026 21:37 | 97 | 20.68 |
| 06/17/2026 21:37 | 3 | 20.68 |
| 06/17/2026 21:36 | 200 | 20.71 |
| 06/17/2026 21:36 | 69 | 20.72 |
| 06/17/2026 21:36 | 200 | 20.72 |
| 06/17/2026 21:36 | 31 | 20.72 |
| 06/17/2026 21:36 | 69 | 20.72 |
| 06/17/2026 21:36 | 3 | 20.71 |
| 06/17/2026 21:36 | 300 | 20.72 |
| 06/17/2026 21:36 | 97 | 20.72 |
| 06/17/2026 21:36 | 38 | 20.72 |
| 06/17/2026 21:36 | 16 | 20.72 |
| 06/17/2026 21:36 | 5 | 20.72 |
| 06/17/2026 21:36 | 3 | 20.72 |
| 06/17/2026 21:36 | 300 | 20.72 |
| 06/17/2026 21:36 | 2 | 20.72 |
| 06/17/2026 21:36 | 3 | 20.72 |
| 06/17/2026 21:36 | 4 | 20.72 |
| 06/17/2026 21:36 | 8 | 20.72 |
| 06/17/2026 21:36 | 5 | 20.72 |
| 06/17/2026 21:36 | 8 | 20.72 |
| 06/17/2026 21:36 | 4 | 20.72 |
| 06/17/2026 21:36 | 7 | 20.72 |
| 06/17/2026 21:36 | 52 | 20.72 |
| 06/17/2026 21:36 | 12 | 20.72 |
| 06/17/2026 21:36 | 11 | 20.72 |
| 06/17/2026 21:36 | 10 | 20.72 |
| 06/17/2026 21:36 | 8 | 20.72 |
| 06/17/2026 21:36 | 100 | 20.72 |
| 06/17/2026 21:36 | 60 | 20.72 |
| 06/17/2026 21:36 | 68 | 20.72 |
| 06/17/2026 21:36 | 100 | 20.72 |
| 06/17/2026 21:36 | 42 | 20.73 |
| 06/17/2026 21:36 | 176 | 20.71 |
| 06/17/2026 21:36 | 500 | 20.73 |
| 06/17/2026 21:36 | 100 | 20.73 |
| 06/17/2026 21:36 | 3 | 20.71 |
| 06/17/2026 21:36 | 2 | 20.70 |
| 06/17/2026 21:36 | 100 | 20.72 |
| 06/17/2026 21:36 | 100 | 20.72 |
| 06/17/2026 21:36 | 39 | 20.71 |
| 06/17/2026 21:36 | 55 | 20.71 |
| 06/17/2026 21:36 | 60 | 20.71 |
| 06/17/2026 21:36 | 120 | 20.71 |
| 06/17/2026 21:36 | 2 | 20.71 |
| 06/17/2026 21:36 | 55 | 20.73 |
| 06/17/2026 21:36 | 182 | 20.73 |
| 06/17/2026 21:36 | 4 | 20.71 |
| 06/17/2026 21:36 | 2 | 20.71 |
| 06/17/2026 21:36 | 100 | 20.74 |
| 06/17/2026 21:36 | 18 | 20.74 |
| 06/17/2026 21:36 | 8 | 20.74 |
| 06/17/2026 21:36 | 100 | 20.73 |
| 06/17/2026 21:36 | 100 | 20.77 |
| 06/17/2026 21:36 | 200 | 20.77 |
| 06/17/2026 21:36 | 10 | 20.76 |
| 06/17/2026 21:36 | 6 | 20.76 |
| 06/17/2026 21:36 | 10 | 20.75 |
| 06/17/2026 21:36 | 20 | 20.74 |
| 06/17/2026 21:36 | 20 | 20.74 |
| 06/17/2026 21:36 | 30 | 20.74 |
| 06/17/2026 21:36 | 6 | 20.72 |
| 06/17/2026 21:36 | 298 | 20.73 |
| 06/17/2026 21:36 | 2 | 20.73 |
| 06/17/2026 21:36 | 100 | 20.755 |
| 06/17/2026 21:35 | 125 | 20.755 |
| 06/17/2026 21:35 | 100 | 20.755 |
| 06/17/2026 21:35 | 60 | 20.77 |
| 06/17/2026 21:35 | 140 | 20.76 |
| 06/17/2026 21:35 | 100 | 20.73 |
| 06/17/2026 21:35 | 10 | 20.69 |
| 06/17/2026 21:35 | 10 | 20.68 |
| 06/17/2026 21:35 | 6 | 20.68 |
| 06/17/2026 21:35 | 100 | 20.71 |
| 06/17/2026 21:35 | 100 | 20.79 |
| 06/17/2026 21:35 | 99 | 20.79 |
| 06/17/2026 21:35 | 100 | 20.79 |
| 06/17/2026 21:35 | 1 | 20.79 |
| 06/17/2026 21:35 | 91 | 20.77 |
| 06/17/2026 21:35 | 9 | 20.77 |
| 06/17/2026 21:35 | 2 | 20.77 |
| 06/17/2026 21:35 | 2 | 20.78 |
| 06/17/2026 21:35 | 20 | 20.77 |
| 06/17/2026 21:35 | 600 | 20.76 |
| 06/17/2026 21:35 | 100 | 20.76 |
| 06/17/2026 21:35 | 100 | 20.75 |
| 06/17/2026 21:35 | 183 | 20.73 |
| 06/17/2026 21:35 | 100 | 20.74 |
| 06/17/2026 21:35 | 300 | 20.74 |
| 06/17/2026 21:35 | 300 | 20.74 |
| 06/17/2026 21:35 | 100 | 20.73 |
| 06/17/2026 21:35 | 200 | 20.73 |
| 06/17/2026 21:35 | 100 | 20.725 |
| 06/17/2026 21:35 | 300 | 20.725 |
| 06/17/2026 21:35 | 200 | 20.73 |
| 06/17/2026 21:35 | 100 | 20.72 |
| 06/17/2026 21:35 | 10 | 20.73 |
| 06/17/2026 21:35 | 100 | 20.71 |
| 06/17/2026 21:35 | 125 | 20.69 |
| 06/17/2026 21:35 | 100 | 20.685 |
| 06/17/2026 21:35 | 100 | 20.68 |
| 06/17/2026 21:35 | 75 | 20.68 |
| 06/17/2026 21:35 | 125 | 20.68 |
| 06/17/2026 21:35 | 3 | 20.63 |
| 06/17/2026 21:35 | 8 | 20.63 |
| 06/17/2026 21:35 | 100 | 20.63 |
| 06/17/2026 21:35 | 119 | 20.61 |
| 06/17/2026 21:35 | 681 | 20.61 |
| 06/17/2026 21:35 | 600 | 20.61 |
| 06/17/2026 21:35 | 100 | 20.61 |
| 06/17/2026 21:35 | 100 | 20.60 |
| 06/17/2026 21:35 | 600 | 20.59 |
| 06/17/2026 21:35 | 50 | 20.59 |
| 06/17/2026 21:35 | 88 | 20.59 |
| 06/17/2026 21:34 | 17 | 20.59 |
| 06/17/2026 21:34 | 12 | 20.59 |
| 06/17/2026 21:34 | 47 | 20.60 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 42 | 20.60 |
| 06/17/2026 21:34 | 53 | 20.60 |
| 06/17/2026 21:34 | 6 | 20.60 |
| 06/17/2026 21:34 | 100 | 20.605 |
| 06/17/2026 21:34 | 200 | 20.59 |
| 06/17/2026 21:34 | 300 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 400 | 20.60 |
| 06/17/2026 21:34 | 35 | 20.60 |
| 06/17/2026 21:34 | 12 | 20.59 |
| 06/17/2026 21:34 | 2 | 20.59 |
| 06/17/2026 21:34 | 35 | 20.59 |
| 06/17/2026 21:34 | 13 | 20.575 |
| 06/17/2026 21:34 | 50 | 20.58 |
| 06/17/2026 21:34 | 147 | 20.58 |
| 06/17/2026 21:34 | 141 | 20.58 |
| 06/17/2026 21:34 | 500 | 20.58 |
| 06/17/2026 21:34 | 2 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 225 | 20.58 |
| 06/17/2026 21:34 | 50 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 10 | 20.57 |
| 06/17/2026 21:34 | 50 | 20.57 |
| 06/17/2026 21:34 | 200 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 65 | 20.57 |
| 06/17/2026 21:34 | 200 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 115 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 150 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 58 | 20.57 |
| 06/17/2026 21:34 | 42 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 53 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 10 | 20.57 |
| 06/17/2026 21:34 | 79 | 20.57 |
| 06/17/2026 21:34 | 79 | 20.55 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 164 | 20.58 |
| 06/17/2026 21:34 | 600 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 300 | 20.57 |
| 06/17/2026 21:34 | 225 | 20.57 |
| 06/17/2026 21:34 | 10 | 20.57 |
| 06/17/2026 21:34 | 50 | 20.55 |
| 06/17/2026 21:34 | 300 | 20.55 |
| 06/17/2026 21:34 | 6 | 20.55 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 164 | 20.56 |
| 06/17/2026 21:34 | 164 | 20.55 |
| 06/17/2026 21:34 | 15 | 20.57 |
| 06/17/2026 21:34 | 92 | 20.53 |
| 06/17/2026 21:34 | 8 | 20.53 |
| 06/17/2026 21:34 | 8 | 20.53 |
| 06/17/2026 21:34 | 35 | 20.54 |
| 06/17/2026 21:34 | 55 | 20.555 |
| 06/17/2026 21:34 | 97 | 20.55 |
| 06/17/2026 21:34 | 3 | 20.55 |
| 06/17/2026 21:34 | 49 | 20.55 |
| 06/17/2026 21:34 | 6 | 20.55 |
| 06/17/2026 21:34 | 5 | 20.54 |
| 06/17/2026 21:34 | 80 | 20.54 |
| 06/17/2026 21:34 | 46 | 20.54 |
| 06/17/2026 21:34 | 49 | 20.54 |
| 06/17/2026 21:34 | 6 | 20.54 |
| 06/17/2026 21:34 | 55 | 20.54 |
| 06/17/2026 21:34 | 27 | 20.53 |
| 06/17/2026 21:34 | 6 | 20.55 |
| 06/17/2026 21:34 | 5 | 20.56 |
| 06/17/2026 21:34 | 55 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.55 |
| 06/17/2026 21:34 | 55 | 20.55 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 55 | 20.56 |
| 06/17/2026 21:34 | 200 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.55 |
| 06/17/2026 21:34 | 55 | 20.55 |
| 06/17/2026 21:34 | 4 | 20.56 |
| 06/17/2026 21:34 | 96 | 20.56 |
| 06/17/2026 21:34 | 147 | 20.56 |
| 06/17/2026 21:34 | 353 | 20.56 |
| 06/17/2026 21:34 | 10 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.55 |
| 06/17/2026 21:34 | 5 | 20.54 |
| 06/17/2026 21:34 | 95 | 20.56 |
| 06/17/2026 21:34 | 400 | 20.535 |
| 06/17/2026 21:34 | 5 | 20.535 |
| 06/17/2026 21:34 | 61 | 20.53 |
| 06/17/2026 21:34 | 100 | 20.55 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 139 | 20.56 |
| 06/17/2026 21:34 | 139 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 6 | 20.56 |
| 06/17/2026 21:34 | 55 | 20.56 |
| 06/17/2026 21:34 | 45 | 20.55 |
| 06/17/2026 21:34 | 55 | 20.55 |
| 06/17/2026 21:34 | 500 | 20.56 |
| 06/17/2026 21:34 | 8 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.55 |
| 06/17/2026 21:34 | 4 | 20.55 |
| 06/17/2026 21:34 | 108 | 20.55 |
| 06/17/2026 21:34 | 99 | 20.54 |
| 06/17/2026 21:34 | 10 | 20.56 |
| 06/17/2026 21:34 | 600 | 20.58 |
| 06/17/2026 21:34 | 14 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 139 | 20.58 |
| 06/17/2026 21:34 | 250 | 20.58 |
| 06/17/2026 21:34 | 10 | 20.58 |
| 06/17/2026 21:34 | 15 | 20.59 |
| 06/17/2026 21:34 | 139 | 20.60 |
| 06/17/2026 21:34 | 6 | 20.60 |
| 06/17/2026 21:34 | 18 | 20.60 |
| 06/17/2026 21:34 | 108 | 20.58 |
| 06/17/2026 21:34 | 17 | 20.60 |
| 06/17/2026 21:34 | 2 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 41 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 10 | 20.59 |
| 06/17/2026 21:34 | 50 | 20.59 |
| 06/17/2026 21:34 | 2 | 20.60 |
| 06/17/2026 21:34 | 45 | 20.60 |
| 06/17/2026 21:34 | 4 | 20.60 |
| 06/17/2026 21:34 | 65 | 20.60 |
| 06/17/2026 21:34 | 93 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.595 |
| 06/17/2026 21:34 | 7 | 20.60 |
| 06/17/2026 21:34 | 3 | 20.60 |
| 06/17/2026 21:34 | 30 | 20.61 |
| 06/17/2026 21:34 | 70 | 20.61 |
| 06/17/2026 21:34 | 88 | 20.625 |
| 06/17/2026 21:34 | 54 | 20.63 |
| 06/17/2026 21:34 | 42 | 20.64 |
| 06/17/2026 21:34 | 13 | 20.64 |
| 06/17/2026 21:34 | 200 | 20.635 |
| 06/17/2026 21:34 | 45 | 20.63 |
| 06/17/2026 21:34 | 55 | 20.63 |
| 06/17/2026 21:34 | 600 | 20.63 |
| 06/17/2026 21:34 | 15 | 20.63 |
| 06/17/2026 21:34 | 225 | 20.62 |
| 06/17/2026 21:34 | 300 | 20.62 |
| 06/17/2026 21:34 | 200 | 20.61 |
| 06/17/2026 21:34 | 200 | 20.61 |
| 06/17/2026 21:34 | 300 | 20.62 |
| 06/17/2026 21:34 | 10 | 20.62 |
| 06/17/2026 21:34 | 90 | 20.62 |
| 06/17/2026 21:34 | 10 | 20.62 |
| 06/17/2026 21:34 | 100 | 20.61 |
| 06/17/2026 21:34 | 125 | 20.585 |
| 06/17/2026 21:34 | 220 | 20.62 |
| 06/17/2026 21:34 | 100 | 20.61 |
| 06/17/2026 21:34 | 100 | 20.61 |
| 06/17/2026 21:34 | 4 | 20.62 |
| 06/17/2026 21:34 | 60 | 20.61 |
| 06/17/2026 21:34 | 6 | 20.61 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 4 | 20.59 |
| 06/17/2026 21:34 | 104 | 20.58 |
| 06/17/2026 21:34 | 44 | 20.58 |
| 06/17/2026 21:34 | 78 | 20.59 |
| 06/17/2026 21:34 | 61 | 20.59 |
| 06/17/2026 21:34 | 39 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 39 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 39 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 52 | 20.58 |
| 06/17/2026 21:34 | 13 | 20.58 |
| 06/17/2026 21:34 | 14 | 20.56 |
| 06/17/2026 21:34 | 125 | 20.56 |
| 06/17/2026 21:34 | 218 | 20.57 |
| 06/17/2026 21:34 | 25 | 20.56 |
| 06/17/2026 21:34 | 275 | 20.56 |
| 06/17/2026 21:34 | 125 | 20.56 |
| 06/17/2026 21:34 | 200 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 125 | 20.57 |
| 06/17/2026 21:34 | 18 | 20.59 |
| 06/17/2026 21:34 | 70 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 11 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 2 | 20.58 |
| 06/17/2026 21:34 | 4 | 20.58 |
| 06/17/2026 21:34 | 36 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 11 | 20.59 |
| 06/17/2026 21:34 | 89 | 20.59 |
| 06/17/2026 21:34 | 11 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 1 | 20.59 |
| 06/17/2026 21:34 | 11 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 18 | 20.58 |
| 06/17/2026 21:34 | 22 | 20.58 |
| 06/17/2026 21:34 | 580 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 2 | 20.56 |
| 06/17/2026 21:34 | 10 | 20.56 |
| 06/17/2026 21:34 | 200 | 20.55 |
| 06/17/2026 21:34 | 10 | 20.55 |
| 06/17/2026 21:34 | 200 | 20.55 |
| 06/17/2026 21:34 | 52 | 20.52 |
| 06/17/2026 21:34 | 8 | 20.52 |
| 06/17/2026 21:34 | 100 | 20.51 |
| 06/17/2026 21:34 | 400 | 20.51 |
| 06/17/2026 21:34 | 52 | 20.51 |
| 06/17/2026 21:34 | 70 | 20.52 |
| 06/17/2026 21:34 | 189 | 20.52 |
| 06/17/2026 21:34 | 100 | 20.52 |
| 06/17/2026 21:34 | 8 | 20.51 |
| 06/17/2026 21:34 | 25 | 20.51 |
| 06/17/2026 21:34 | 67 | 20.51 |
| 06/17/2026 21:34 | 78 | 20.52 |
| 06/17/2026 21:34 | 11 | 20.53 |
| 06/17/2026 21:34 | 100 | 20.52 |
| 06/17/2026 21:34 | 200 | 20.515 |
| 06/17/2026 21:34 | 70 | 20.52 |
| 06/17/2026 21:34 | 225 | 20.52 |
| 06/17/2026 21:34 | 16 | 20.52 |
| 06/17/2026 21:34 | 125 | 20.51 |
| 06/17/2026 21:34 | 161 | 20.51 |
| 06/17/2026 21:34 | 139 | 20.51 |
| 06/17/2026 21:34 | 8 | 20.495 |
| 06/17/2026 21:34 | 394 | 20.51 |
| 06/17/2026 21:34 | 6 | 20.51 |
| 06/17/2026 21:34 | 60 | 20.48 |
| 06/17/2026 21:34 | 400 | 20.50 |
| 06/17/2026 21:34 | 6 | 20.49 |
| 06/17/2026 21:34 | 200 | 20.45 |
| 06/17/2026 21:34 | 14 | 20.45 |
| 06/17/2026 21:34 | 1500 | 20.44 |
| 06/17/2026 21:34 | 400 | 20.45 |
| 06/17/2026 21:34 | 400 | 20.45 |
| 06/17/2026 21:34 | 2 | 20.49 |
| 06/17/2026 21:34 | 100 | 20.51 |
| 06/17/2026 21:34 | 600 | 20.52 |
| 06/17/2026 21:34 | 10 | 20.52 |
| 06/17/2026 21:34 | 125 | 20.54 |
| 06/17/2026 21:34 | 100 | 20.54 |
| 06/17/2026 21:34 | 82 | 20.53 |
| 06/17/2026 21:34 | 100 | 20.52 |
| 06/17/2026 21:34 | 2 | 20.51 |
| 06/17/2026 21:34 | 138 | 20.51 |
| 06/17/2026 21:34 | 10 | 20.46 |
| 06/17/2026 21:34 | 60 | 20.49 |
| 06/17/2026 21:34 | 60 | 20.49 |
| 06/17/2026 21:33 | 100 | 20.49 |
| 06/17/2026 21:33 | 2 | 20.50 |
| 06/17/2026 21:33 | 99 | 20.50 |
| 06/17/2026 21:33 | 1 | 20.50 |
| 06/17/2026 21:33 | 720 | 20.50 |
| 06/17/2026 21:33 | 100 | 20.48 |
| 06/17/2026 21:33 | 4 | 20.48 |
| 06/17/2026 21:33 | 8 | 20.48 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 75 | 20.45 |
| 06/17/2026 21:33 | 125 | 20.45 |
| 06/17/2026 21:33 | 125 | 20.49 |
| 06/17/2026 21:33 | 100 | 20.50 |
| 06/17/2026 21:33 | 15 | 20.50 |
| 06/17/2026 21:33 | 100 | 20.50 |
| 06/17/2026 21:33 | 25 | 20.50 |
| 06/17/2026 21:33 | 2 | 20.50 |
| 06/17/2026 21:33 | 100 | 20.52 |
| 06/17/2026 21:33 | 99 | 20.56 |
| 06/17/2026 21:33 | 1 | 20.56 |
| 06/17/2026 21:33 | 1 | 20.56 |
| 06/17/2026 21:33 | 50 | 20.57 |
| 06/17/2026 21:33 | 200 | 20.565 |
| 06/17/2026 21:33 | 10 | 20.59 |
| 06/17/2026 21:33 | 175 | 20.56 |
| 06/17/2026 21:33 | 10 | 20.56 |
| 06/17/2026 21:33 | 200 | 20.56 |
| 06/17/2026 21:33 | 100 | 20.57 |
| 06/17/2026 21:33 | 10 | 20.57 |
| 06/17/2026 21:33 | 10 | 20.58 |
| 06/17/2026 21:33 | 500 | 20.58 |
| 06/17/2026 21:33 | 300 | 20.59 |
| 06/17/2026 21:33 | 10 | 20.61 |
| 06/17/2026 21:33 | 225 | 20.58 |
| 06/17/2026 21:33 | 12 | 20.58 |
| 06/17/2026 21:33 | 3 | 20.58 |
| 06/17/2026 21:33 | 10 | 20.58 |
| 06/17/2026 21:33 | 500 | 20.60 |
| 06/17/2026 21:33 | 10 | 20.60 |
| 06/17/2026 21:33 | 7 | 20.60 |
| 06/17/2026 21:33 | 300 | 20.61 |
| 06/17/2026 21:33 | 10 | 20.61 |
| 06/17/2026 21:33 | 225 | 20.65 |
| 06/17/2026 21:33 | 300 | 20.65 |
| 06/17/2026 21:33 | 4 | 20.63 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 125 | 20.66 |
| 06/17/2026 21:33 | 1 | 20.69 |
| 06/17/2026 21:33 | 250 | 20.70 |
| 06/17/2026 21:33 | 500 | 20.70 |
| 06/17/2026 21:33 | 10 | 20.70 |
| 06/17/2026 21:33 | 4 | 20.70 |
| 06/17/2026 21:33 | 6 | 20.72 |
| 06/17/2026 21:33 | 100 | 20.72 |
| 06/17/2026 21:33 | 100 | 20.72 |
| 06/17/2026 21:33 | 10 | 20.72 |
| 06/17/2026 21:33 | 25 | 20.765 |
| 06/17/2026 21:33 | 300 | 20.765 |
| 06/17/2026 21:33 | 300 | 20.76 |
| 06/17/2026 21:33 | 50 | 20.725 |
| 06/17/2026 21:33 | 125 | 20.725 |
| 06/17/2026 21:33 | 24 | 20.73 |
| 06/17/2026 21:33 | 200 | 20.73 |
| 06/17/2026 21:33 | 15 | 20.73 |
| 06/17/2026 21:33 | 192 | 20.73 |
| 06/17/2026 21:33 | 1 | 20.73 |
| 06/17/2026 21:33 | 8 | 20.72 |
| 06/17/2026 21:33 | 100 | 20.72 |
| 06/17/2026 21:33 | 100 | 20.72 |
| 06/17/2026 21:33 | 24 | 20.72 |
| 06/17/2026 21:33 | 200 | 20.71 |
| 06/17/2026 21:33 | 240 | 20.70 |
| 06/17/2026 21:33 | 10 | 20.70 |
| 06/17/2026 21:33 | 100 | 20.70 |
| 06/17/2026 21:33 | 125 | 20.70 |
| 06/17/2026 21:33 | 225 | 20.71 |
| 06/17/2026 21:33 | 100 | 20.71 |
| 06/17/2026 21:33 | 200 | 20.71 |
| 06/17/2026 21:33 | 1 | 20.73 |
| 06/17/2026 21:33 | 2000 | 20.75 |
| 06/17/2026 21:33 | 11 | 20.75 |
| 06/17/2026 21:33 | 37 | 20.76 |
| 06/17/2026 21:33 | 63 | 20.76 |
| 06/17/2026 21:33 | 125 | 20.795 |
| 06/17/2026 21:33 | 75 | 20.795 |
| 06/17/2026 21:33 | 50 | 20.795 |
| 06/17/2026 21:33 | 10 | 20.795 |
| 06/17/2026 21:33 | 10 | 20.80 |
| 06/17/2026 21:33 | 1 | 20.80 |
| 06/17/2026 21:33 | 34 | 20.82 |
| 06/17/2026 21:33 | 66 | 20.82 |
| 06/17/2026 21:33 | 1 | 20.82 |
| 06/17/2026 21:33 | 111 | 20.83 |
| 06/17/2026 21:33 | 3 | 20.85 |
| 06/17/2026 21:33 | 3 | 20.85 |
| 06/17/2026 21:33 | 5 | 20.85 |
| 06/17/2026 21:33 | 2 | 20.85 |
| 06/17/2026 21:33 | 2 | 20.85 |
| 06/17/2026 21:33 | 100 | 20.86 |
| 06/17/2026 21:33 | 49 | 20.86 |
| 06/17/2026 21:33 | 51 | 20.86 |
| 06/17/2026 21:33 | 2 | 20.86 |
| 06/17/2026 21:33 | 6 | 20.87 |
| 06/17/2026 21:33 | 6 | 20.87 |
| 06/17/2026 21:33 | 2 | 20.86 |
| 06/17/2026 21:33 | 200 | 20.875 |
| 06/17/2026 21:33 | 125 | 20.87 |
| 06/17/2026 21:33 | 600 | 20.87 |
| 06/17/2026 21:33 | 10 | 20.87 |
| 06/17/2026 21:33 | 4 | 20.87 |
| 06/17/2026 21:33 | 2 | 20.88 |
| 06/17/2026 21:33 | 100 | 20.895 |
| 06/17/2026 21:33 | 2 | 20.89 |
| 06/17/2026 21:33 | 125 | 20.89 |
| 06/17/2026 21:33 | 125 | 20.88 |
| 06/17/2026 21:33 | 500 | 20.90 |
| 06/17/2026 21:33 | 4 | 20.90 |
| 06/17/2026 21:33 | 100 | 20.89 |
| 06/17/2026 21:33 | 241 | 20.89 |
| 06/17/2026 21:33 | 100 | 20.89 |
| 06/17/2026 21:33 | 2 | 20.88 |
| 06/17/2026 21:33 | 125 | 20.875 |
| 06/17/2026 21:33 | 2 | 20.87 |
| 06/17/2026 21:33 | 48 | 20.88 |
| 06/17/2026 21:33 | 4 | 20.86 |
| 06/17/2026 21:33 | 37 | 20.87 |
| 06/17/2026 21:33 | 6 | 20.87 |
| 06/17/2026 21:33 | 1 | 20.86 |
| 06/17/2026 21:33 | 100 | 20.86 |
| 06/17/2026 21:32 | 100 | 20.81 |
| 06/17/2026 21:32 | 100 | 20.81 |
| 06/17/2026 21:32 | 100 | 20.80 |
| 06/17/2026 21:32 | 4 | 20.81 |
| 06/17/2026 21:32 | 34 | 20.81 |
| 06/17/2026 21:32 | 6 | 20.81 |
| 06/17/2026 21:32 | 100 | 20.81 |
| 06/17/2026 21:32 | 100 | 20.81 |
| 06/17/2026 21:32 | 100 | 20.81 |
| 06/17/2026 21:32 | 100 | 20.82 |
| 06/17/2026 21:32 | 100 | 20.85 |
| 06/17/2026 21:32 | 10 | 20.88 |
| 06/17/2026 21:32 | 2 | 20.88 |
| 06/17/2026 21:32 | 100 | 20.895 |
| 06/17/2026 21:32 | 1 | 20.90 |
| 06/17/2026 21:32 | 98 | 20.90 |
| 06/17/2026 21:32 | 2 | 20.90 |
| 06/17/2026 21:32 | 79 | 20.90 |
| 06/17/2026 21:32 | 4 | 20.90 |
| 06/17/2026 21:32 | 200 | 20.905 |
| 06/17/2026 21:32 | 8 | 20.91 |
| 06/17/2026 21:32 | 2 | 20.91 |
| 06/17/2026 21:32 | 100 | 20.91 |
| 06/17/2026 21:32 | 100 | 20.91 |
| 06/17/2026 21:32 | 100 | 20.91 |
| 06/17/2026 21:32 | 50 | 20.89 |
| 06/17/2026 21:32 | 275 | 20.89 |
| 06/17/2026 21:32 | 125 | 20.89 |
| 06/17/2026 21:32 | 25 | 20.89 |
| 06/17/2026 21:32 | 275 | 20.89 |
| 06/17/2026 21:32 | 125 | 20.89 |
| 06/17/2026 21:32 | 75 | 20.87 |
| 06/17/2026 21:32 | 12 | 20.86 |
| 06/17/2026 21:32 | 7 | 20.86 |
| 06/17/2026 21:32 | 17 | 20.86 |
| 06/17/2026 21:32 | 50 | 20.87 |
| 06/17/2026 21:32 | 13 | 20.86 |
| 06/17/2026 21:32 | 2 | 20.88 |
| 06/17/2026 21:32 | 269 | 20.88 |
| 06/17/2026 21:32 | 31 | 20.88 |
| 06/17/2026 21:32 | 100 | 20.88 |
| 06/17/2026 21:32 | 267 | 20.92 |
| 06/17/2026 21:32 | 233 | 20.92 |
| 06/17/2026 21:32 | 100 | 20.97 |
| 06/17/2026 21:32 | 8 | 20.98 |
| 06/17/2026 21:32 | 10 | 20.98 |
| 06/17/2026 21:32 | 100 | 20.98 |
| 06/17/2026 21:32 | 100 | 20.98 |
| 06/17/2026 21:32 | 1 | 20.97 |
| 06/17/2026 21:32 | 500 | 20.97 |
| 06/17/2026 21:32 | 100 | 20.96 |
| 06/17/2026 21:32 | 100 | 20.95 |
| 06/17/2026 21:32 | 200 | 20.95 |
| 06/17/2026 21:32 | 50 | 20.94 |
| 06/17/2026 21:32 | 400 | 20.97 |
| 06/17/2026 21:32 | 10 | 20.97 |
| 06/17/2026 21:32 | 500 | 20.98 |
| 06/17/2026 21:32 | 86 | 20.98 |
| 06/17/2026 21:32 | 100 | 20.98 |
| 06/17/2026 21:32 | 500 | 20.99 |
| 06/17/2026 21:32 | 100 | 20.99 |
| 06/17/2026 21:32 | 8 | 20.99 |
| 06/17/2026 21:32 | 238 | 20.99 |
| 06/17/2026 21:32 | 49 | 20.99 |
| 06/17/2026 21:32 | 100 | 20.99 |
| 06/17/2026 21:32 | 60 | 20.98 |
| 06/17/2026 21:32 | 8 | 20.98 |
| 06/17/2026 21:32 | 154 | 20.96 |
| 06/17/2026 21:32 | 1 | 20.96 |
| 06/17/2026 21:32 | 225 | 20.97 |
| 06/17/2026 21:32 | 14 | 20.98 |
| 06/17/2026 21:32 | 100 | 20.98 |
| 06/17/2026 21:32 | 6 | 20.99 |
| 06/17/2026 21:32 | 14 | 21.00 |
| 06/17/2026 21:32 | 44 | 21.00 |
| 06/17/2026 21:32 | 56 | 21.00 |
| 06/17/2026 21:32 | 44 | 21.01 |
| 06/17/2026 21:32 | 100 | 21.04 |
| 06/17/2026 21:32 | 91 | 21.05 |
| 06/17/2026 21:32 | 10 | 21.05 |
| 06/17/2026 21:32 | 10 | 21.03 |
| 06/17/2026 21:32 | 206 | 21.01 |
| 06/17/2026 21:32 | 10 | 21.02 |
| 06/17/2026 21:32 | 4 | 21.04 |
| 06/17/2026 21:32 | 63 | 21.04 |
| 06/17/2026 21:32 | 137 | 21.04 |
| 06/17/2026 21:32 | 100 | 21.04 |
| 06/17/2026 21:32 | 54 | 21.04 |
| 06/17/2026 21:32 | 100 | 21.04 |
| 06/17/2026 21:32 | 147 | 21.04 |
| 06/17/2026 21:32 | 6 | 21.04 |
| 06/17/2026 21:32 | 100 | 21.03 |
| 06/17/2026 21:32 | 200 | 21.03 |
| 06/17/2026 21:32 | 110 | 21.03 |
| 06/17/2026 21:32 | 147 | 21.05 |
| 06/17/2026 21:32 | 1 | 21.07 |
| 06/17/2026 21:32 | 100 | 21.06 |
| 06/17/2026 21:32 | 200 | 21.045 |
| 06/17/2026 21:32 | 9 | 21.045 |
| 06/17/2026 21:32 | 1 | 21.045 |
| 06/17/2026 21:31 | 75 | 21.045 |
| 06/17/2026 21:31 | 23 | 21.05 |
| 06/17/2026 21:31 | 77 | 21.05 |
| 06/17/2026 21:31 | 12 | 21.05 |
| 06/17/2026 21:31 | 8 | 21.04 |
| 06/17/2026 21:31 | 15 | 21.035 |
| 06/17/2026 21:31 | 125 | 21.035 |
| 06/17/2026 21:31 | 3 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 8 | 21.035 |
| 06/17/2026 21:31 | 14 | 21.04 |
| 06/17/2026 21:31 | 112 | 21.04 |
| 06/17/2026 21:31 | 82 | 21.05 |
| 06/17/2026 21:31 | 168 | 21.05 |
| 06/17/2026 21:31 | 10 | 21.05 |
| 06/17/2026 21:31 | 100 | 21.05 |
| 06/17/2026 21:31 | 500 | 21.08 |
| 06/17/2026 21:31 | 125 | 21.08 |
| 06/17/2026 21:31 | 2 | 21.07 |
| 06/17/2026 21:31 | 200 | 21.07 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 86 | 21.08 |
| 06/17/2026 21:31 | 14 | 21.07 |
| 06/17/2026 21:31 | 400 | 21.08 |
| 06/17/2026 21:31 | 12 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.07 |
| 06/17/2026 21:31 | 200 | 21.06 |
| 06/17/2026 21:31 | 200 | 21.06 |
| 06/17/2026 21:31 | 200 | 21.06 |
| 06/17/2026 21:31 | 170 | 21.06 |
| 06/17/2026 21:31 | 130 | 21.06 |
| 06/17/2026 21:31 | 100 | 21.07 |
| 06/17/2026 21:31 | 100 | 21.07 |
| 06/17/2026 21:31 | 200 | 21.07 |
| 06/17/2026 21:31 | 200 | 21.08 |
| 06/17/2026 21:31 | 1 | 21.09 |
| 06/17/2026 21:31 | 3 | 21.09 |
| 06/17/2026 21:31 | 100 | 21.09 |
| 06/17/2026 21:31 | 7 | 21.10 |
| 06/17/2026 21:31 | 10 | 21.10 |
| 06/17/2026 21:31 | 100 | 21.09 |
| 06/17/2026 21:31 | 100 | 21.09 |
| 06/17/2026 21:31 | 100 | 21.09 |
| 06/17/2026 21:31 | 100 | 21.09 |
| 06/17/2026 21:31 | 12 | 21.09 |
| 06/17/2026 21:31 | 12 | 21.09 |
| 06/17/2026 21:31 | 10 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 26 | 21.08 |
| 06/17/2026 21:31 | 74 | 21.08 |
| 06/17/2026 21:31 | 6 | 21.09 |
| 06/17/2026 21:31 | 164 | 21.15 |
| 06/17/2026 21:31 | 38 | 21.15 |
| 06/17/2026 21:31 | 35 | 21.15 |
| 06/17/2026 21:31 | 6 | 21.15 |
| 06/17/2026 21:31 | 94 | 21.15 |
| 06/17/2026 21:31 | 6 | 21.15 |
| 06/17/2026 21:31 | 13 | 21.15 |
| 06/17/2026 21:31 | 100 | 21.14 |
| 06/17/2026 21:31 | 143 | 21.13 |
| 06/17/2026 21:31 | 600 | 21.13 |
| 06/17/2026 21:31 | 12 | 21.13 |
| 06/17/2026 21:31 | 143 | 21.13 |
| 06/17/2026 21:31 | 114 | 21.13 |
| 06/17/2026 21:31 | 7 | 21.13 |
| 06/17/2026 21:31 | 12 | 21.13 |
| 06/17/2026 21:31 | 100 | 21.13 |
| 06/17/2026 21:31 | 100 | 21.12 |
| 06/17/2026 21:31 | 600 | 21.12 |
| 06/17/2026 21:31 | 7 | 21.12 |
| 06/17/2026 21:31 | 15 | 21.12 |
| 06/17/2026 21:31 | 50 | 21.12 |
| 06/17/2026 21:31 | 23 | 21.10 |
| 06/17/2026 21:31 | 130 | 21.085 |
| 06/17/2026 21:31 | 78 | 21.08 |
| 06/17/2026 21:31 | 122 | 21.08 |
| 06/17/2026 21:31 | 115 | 21.08 |
| 06/17/2026 21:31 | 121 | 21.08 |
| 06/17/2026 21:31 | 75 | 21.08 |
| 06/17/2026 21:31 | 37 | 21.08 |
| 06/17/2026 21:31 | 100 | 21.08 |
| 06/17/2026 21:31 | 400 | 21.07 |
| 06/17/2026 21:31 | 8 | 21.07 |
| 06/17/2026 21:31 | 130 | 21.065 |
| 06/17/2026 21:31 | 23 | 21.07 |
| 06/17/2026 21:31 | 100 | 21.07 |
| 06/17/2026 21:31 | 6 | 21.07 |
| 06/17/2026 21:31 | 2 | 21.07 |
| 06/17/2026 21:31 | 15 | 21.07 |
| 06/17/2026 21:31 | 185 | 21.07 |
| 06/17/2026 21:31 | 100 | 21.07 |
| 06/17/2026 21:31 | 36 | 21.07 |
| 06/17/2026 21:31 | 130 | 21.04 |
| 06/17/2026 21:30 | 178 | 21.03 |
| 06/17/2026 21:30 | 19 | 21.04 |
| 06/17/2026 21:30 | 81 | 21.04 |
| 06/17/2026 21:30 | 19 | 21.05 |
| 06/17/2026 21:30 | 2 | 21.05 |
| 06/17/2026 21:30 | 125 | 21.05 |
| 06/17/2026 21:30 | 125 | 21.06 |
| 06/17/2026 21:30 | 125 | 21.08 |
| 06/17/2026 21:30 | 100 | 21.08 |
| 06/17/2026 21:30 | 100 | 21.08 |
| 06/17/2026 21:30 | 100 | 21.12 |
| 06/17/2026 21:30 | 100 | 21.11 |
| 06/17/2026 21:30 | 90 | 21.11 |
| 06/17/2026 21:30 | 100 | 21.125 |
| 06/17/2026 21:30 | 100 | 21.115 |
| 06/17/2026 21:30 | 130 | 21.115 |
| 06/17/2026 21:30 | 200 | 21.145 |
| 06/17/2026 21:30 | 200 | 21.14 |
| 06/17/2026 21:30 | 500 | 21.10 |
| 06/17/2026 21:30 | 12 | 21.10 |
| 06/17/2026 21:30 | 10 | 21.09 |
| 06/17/2026 21:30 | 10 | 21.08 |
| 06/17/2026 21:30 | 1 | 21.07 |
| 06/17/2026 21:30 | 14 | 21.08 |
| 06/17/2026 21:30 | 100 | 21.08 |
| 06/17/2026 21:30 | 48 | 21.10 |
| 06/17/2026 21:30 | 29 | 21.11 |
| 06/17/2026 21:30 | 71 | 21.11 |
| 06/17/2026 21:30 | 6 | 21.12 |
| 06/17/2026 21:29 | 125 | 21.17 |
| 06/17/2026 21:29 | 100 | 21.18 |
| 06/17/2026 21:29 | 10 | 21.17 |
| 06/17/2026 21:29 | 83 | 21.17 |
| 06/17/2026 21:29 | 14 | 21.17 |
| 06/17/2026 21:29 | 100 | 21.17 |
| 06/17/2026 21:29 | 49 | 21.16 |
| 06/17/2026 21:29 | 51 | 21.16 |
| 06/17/2026 21:29 | 60 | 21.16 |
| 06/17/2026 21:29 | 10 | 21.16 |
| 06/17/2026 21:29 | 108 | 21.16 |
| 06/17/2026 21:29 | 14 | 21.16 |
| 06/17/2026 21:29 | 49 | 21.16 |
| 06/17/2026 21:29 | 51 | 21.16 |
| 06/17/2026 21:29 | 100 | 21.16 |
| 06/17/2026 21:29 | 1605 | 21.17 |
| 06/17/2026 21:29 | 100 | 21.17 |
| 06/17/2026 21:29 | 25 | 21.15 |
| 06/17/2026 21:29 | 225 | 21.16 |
| 06/17/2026 21:29 | 10 | 21.16 |
| 06/17/2026 21:29 | 10 | 21.16 |
| 06/17/2026 21:29 | 10 | 21.15 |
| 06/17/2026 21:29 | 100 | 21.15 |
| 06/17/2026 21:29 | 10 | 21.13 |
| 06/17/2026 21:29 | 4 | 21.13 |
| 06/17/2026 21:29 | 50 | 21.13 |
| 06/17/2026 21:29 | 81 | 21.13 |
| 06/17/2026 21:29 | 49 | 21.13 |
| 06/17/2026 21:29 | 14 | 21.13 |
| 06/17/2026 21:29 | 5 | 21.13 |
| 06/17/2026 21:29 | 100 | 21.13 |
| 06/17/2026 21:29 | 10 | 21.13 |
| 06/17/2026 21:29 | 12 | 21.13 |
| 06/17/2026 21:29 | 10 | 21.13 |
| 06/17/2026 21:29 | 14 | 21.13 |
| 06/17/2026 21:29 | 100 | 21.13 |
| 06/17/2026 21:29 | 10 | 21.14 |
| 06/17/2026 21:29 | 88 | 21.14 |
| 06/17/2026 21:29 | 4 | 21.13 |
| 06/17/2026 21:29 | 14 | 21.11 |
| 06/17/2026 21:29 | 60 | 21.12 |
| 06/17/2026 21:29 | 1 | 21.12 |
| 06/17/2026 21:29 | 100 | 21.12 |
| 06/17/2026 21:29 | 81 | 21.11 |
| 06/17/2026 21:29 | 60 | 21.11 |
| 06/17/2026 21:29 | 52 | 21.10 |
| 06/17/2026 21:29 | 1 | 21.11 |
| 06/17/2026 21:29 | 10 | 21.11 |
| 06/17/2026 21:29 | 7 | 21.13 |
| 06/17/2026 21:29 | 37 | 21.13 |
| 06/17/2026 21:29 | 10 | 21.12 |
| 06/17/2026 21:29 | 23 | 21.12 |
| 06/17/2026 21:29 | 10 | 21.12 |
| 06/17/2026 21:29 | 60 | 21.12 |
| 06/17/2026 21:29 | 60 | 21.13 |
| 06/17/2026 21:29 | 110 | 21.12 |
| 06/17/2026 21:29 | 10 | 21.12 |
| 06/17/2026 21:29 | 10 | 21.12 |
| 06/17/2026 21:29 | 60 | 21.13 |
| 06/17/2026 21:29 | 60 | 21.13 |
| 06/17/2026 21:29 | 12 | 21.14 |
| 06/17/2026 21:29 | 125 | 21.115 |
| 06/17/2026 21:29 | 60 | 21.10 |
| 06/17/2026 21:29 | 74 | 21.09 |
| 06/17/2026 21:29 | 100 | 21.09 |
| 06/17/2026 21:29 | 6 | 21.10 |
| 06/17/2026 21:29 | 100 | 21.10 |
| 06/17/2026 21:29 | 200 | 21.10 |
| 06/17/2026 21:29 | 4 | 21.12 |
| 06/17/2026 21:29 | 2 | 21.12 |
| 06/17/2026 21:29 | 2 | 21.12 |
| 06/17/2026 21:29 | 60 | 21.13 |
| 06/17/2026 21:29 | 100 | 21.13 |
| 06/17/2026 21:29 | 60 | 21.13 |
| 06/17/2026 21:29 | 5 | 21.12 |
| 06/17/2026 21:29 | 2 | 21.11 |
| 06/17/2026 21:29 | 100 | 21.11 |
| 06/17/2026 21:29 | 100 | 21.11 |
| 06/17/2026 21:29 | 61 | 21.11 |
| 06/17/2026 21:29 | 61 | 21.10 |
| 06/17/2026 21:29 | 54 | 21.11 |
| 06/17/2026 21:29 | 8 | 21.11 |
| 06/17/2026 21:29 | 6 | 21.11 |
| 06/17/2026 21:29 | 20 | 21.11 |
| 06/17/2026 21:29 | 20 | 21.11 |
| 06/17/2026 21:29 | 6 | 21.11 |
| 06/17/2026 21:29 | 6 | 21.12 |
| 06/17/2026 21:29 | 200 | 21.13 |
| 06/17/2026 21:29 | 3 | 21.13 |
| 06/17/2026 21:29 | 97 | 21.13 |
| 06/17/2026 21:29 | 100 | 21.13 |
| 06/17/2026 21:28 | 64 | 21.13 |
| 06/17/2026 21:28 | 243 | 21.13 |
| 06/17/2026 21:28 | 26 | 21.13 |
| 06/17/2026 21:28 | 2 | 21.14 |
| 06/17/2026 21:28 | 195 | 21.14 |
| 06/17/2026 21:28 | 16 | 21.14 |
| 06/17/2026 21:28 | 196 | 21.18 |
| 06/17/2026 21:28 | 100 | 21.18 |
| 06/17/2026 21:28 | 14 | 21.13 |
| 06/17/2026 21:28 | 6 | 21.15 |
| 06/17/2026 21:28 | 100 | 21.17 |
| 06/17/2026 21:28 | 2 | 21.17 |
| 06/17/2026 21:28 | 65 | 21.18 |
| 06/17/2026 21:28 | 35 | 21.18 |
| 06/17/2026 21:28 | 100 | 21.21 |
| 06/17/2026 21:28 | 9 | 21.205 |
| 06/17/2026 21:28 | 33 | 21.19 |
| 06/17/2026 21:28 | 20 | 21.19 |
| 06/17/2026 21:28 | 100 | 21.19 |
| 06/17/2026 21:28 | 3 | 21.19 |
| 06/17/2026 21:28 | 1 | 21.20 |
| 06/17/2026 21:28 | 100 | 21.215 |
| 06/17/2026 21:28 | 200 | 21.225 |
| 06/17/2026 21:28 | 100 | 21.22 |
| 06/17/2026 21:27 | 44 | 21.22 |
| 06/17/2026 21:27 | 16 | 21.22 |
| 06/17/2026 21:27 | 2 | 21.245 |
| 06/17/2026 21:27 | 2 | 21.24 |
| 06/17/2026 21:27 | 110 | 21.26 |
| 06/17/2026 21:27 | 47 | 21.27 |
| 06/17/2026 21:27 | 96 | 21.27 |
| 06/17/2026 21:27 | 91 | 21.27 |
| 06/17/2026 21:27 | 5 | 21.27 |
| 06/17/2026 21:27 | 500 | 21.27 |
| 06/17/2026 21:27 | 100 | 21.26 |
| 06/17/2026 21:27 | 5 | 21.26 |
| 06/17/2026 21:27 | 185 | 21.25 |
| 06/17/2026 21:27 | 225 | 21.25 |
| 06/17/2026 21:27 | 2 | 21.25 |
| 06/17/2026 21:27 | 397 | 21.25 |
| 06/17/2026 21:27 | 125 | 21.24 |
| 06/17/2026 21:27 | 600 | 21.24 |
| 06/17/2026 21:27 | 80 | 21.23 |
| 06/17/2026 21:27 | 20 | 21.23 |
| 06/17/2026 21:27 | 48 | 21.23 |
| 06/17/2026 21:27 | 129 | 21.24 |
| 06/17/2026 21:27 | 48 | 21.24 |
| 06/17/2026 21:27 | 2 | 21.26 |
| 06/17/2026 21:27 | 200 | 21.26 |
| 06/17/2026 21:27 | 5 | 21.24 |
| 06/17/2026 21:27 | 1 | 21.24 |
| 06/17/2026 21:27 | 2 | 21.26 |
| 06/17/2026 21:27 | 100 | 21.26 |
| 06/17/2026 21:27 | 100 | 21.26 |
| 06/17/2026 21:27 | 54 | 21.25 |
| 06/17/2026 21:27 | 6 | 21.25 |
| 06/17/2026 21:27 | 6 | 21.24 |
| 06/17/2026 21:27 | 6 | 21.24 |
| 06/17/2026 21:27 | 100 | 21.25 |
| 06/17/2026 21:27 | 100 | 21.25 |
| 06/17/2026 21:27 | 40 | 21.28 |
| 06/17/2026 21:27 | 6 | 21.28 |
| 06/17/2026 21:27 | 38 | 21.28 |
| 06/17/2026 21:27 | 62 | 21.28 |
| 06/17/2026 21:27 | 100 | 21.28 |
| 06/17/2026 21:27 | 100 | 21.30 |
| 06/17/2026 21:26 | 125 | 21.31 |
| 06/17/2026 21:26 | 500 | 21.32 |
| 06/17/2026 21:26 | 6 | 21.32 |
| 06/17/2026 21:26 | 100 | 21.32 |
| 06/17/2026 21:26 | 100 | 21.32 |
| 06/17/2026 21:26 | 100 | 21.30 |
| 06/17/2026 21:26 | 20 | 21.30 |
| 06/17/2026 21:26 | 3 | 21.305 |
| 06/17/2026 21:26 | 100 | 21.305 |
| 06/17/2026 21:26 | 100 | 21.305 |
| 06/17/2026 21:26 | 2 | 21.31 |
| 06/17/2026 21:26 | 2 | 21.31 |
| 06/17/2026 21:26 | 100 | 21.30 |
| 06/17/2026 21:26 | 125 | 21.26 |
| 06/17/2026 21:26 | 100 | 21.25 |
| 06/17/2026 21:26 | 100 | 21.30 |
| 06/17/2026 21:26 | 100 | 21.32 |
| 06/17/2026 21:26 | 200 | 21.32 |
| 06/17/2026 21:26 | 259 | 21.32 |
| 06/17/2026 21:26 | 100 | 21.33 |
| 06/17/2026 21:26 | 10 | 21.33 |
| 06/17/2026 21:26 | 10 | 21.33 |
| 06/17/2026 21:26 | 80 | 21.33 |
| 06/17/2026 21:26 | 320 | 21.33 |
| 06/17/2026 21:26 | 200 | 21.335 |
| 06/17/2026 21:26 | 100 | 21.34 |
| 06/17/2026 21:26 | 83 | 21.34 |
| 06/17/2026 21:26 | 17 | 21.34 |
| 06/17/2026 21:26 | 100 | 21.34 |
| 06/17/2026 21:26 | 100 | 21.335 |
| 06/17/2026 21:26 | 100 | 21.34 |
| 06/17/2026 21:26 | 8 | 21.34 |
| 06/17/2026 21:26 | 100 | 21.33 |
| 06/17/2026 21:26 | 400 | 21.33 |
| 06/17/2026 21:26 | 100 | 21.33 |
| 06/17/2026 21:26 | 1 | 21.33 |
| 06/17/2026 21:25 | 200 | 21.245 |
| 06/17/2026 21:25 | 8 | 21.22 |
| 06/17/2026 21:25 | 300 | 21.22 |
| 06/17/2026 21:25 | 57 | 21.22 |
| 06/17/2026 21:25 | 77 | 21.22 |
| 06/17/2026 21:25 | 100 | 21.22 |
| 06/17/2026 21:25 | 15 | 21.23 |
| 06/17/2026 21:25 | 14 | 21.23 |
| 06/17/2026 21:25 | 16 | 21.22 |
| 06/17/2026 21:25 | 77 | 21.22 |
| 06/17/2026 21:25 | 225 | 21.21 |
| 06/17/2026 21:25 | 11 | 21.21 |
| 06/17/2026 21:25 | 141 | 21.23 |
| 06/17/2026 21:25 | 1 | 21.24 |
| 06/17/2026 21:25 | 42 | 21.25 |
| 06/17/2026 21:25 | 500 | 21.24 |
| 06/17/2026 21:25 | 3 | 21.24 |
| 06/17/2026 21:25 | 100 | 21.24 |
| 06/17/2026 21:25 | 42 | 21.24 |
| 06/17/2026 21:25 | 100 | 21.24 |
| 06/17/2026 21:25 | 100 | 21.24 |
| 06/17/2026 21:25 | 100 | 21.24 |
| 06/17/2026 21:25 | 100 | 21.24 |
| 06/17/2026 21:25 | 600 | 21.25 |
| 06/17/2026 21:25 | 10 | 21.25 |
| 06/17/2026 21:25 | 200 | 21.24 |
| 06/17/2026 21:25 | 78 | 21.24 |
| 06/17/2026 21:25 | 10 | 21.24 |
| 06/17/2026 21:25 | 100 | 21.24 |
| 06/17/2026 21:25 | 10 | 21.27 |
| 06/17/2026 21:25 | 10 | 21.27 |
| 06/17/2026 21:25 | 1 | 21.28 |
| 06/17/2026 21:25 | 1 | 21.28 |
| 06/17/2026 21:25 | 4 | 21.29 |
| 06/17/2026 21:25 | 13 | 21.295 |
| 06/17/2026 21:25 | 10 | 21.30 |
| 06/17/2026 21:25 | 1 | 21.30 |
| 06/17/2026 21:25 | 100 | 21.30 |
| 06/17/2026 21:25 | 100 | 21.30 |
| 06/17/2026 21:25 | 49 | 21.30 |
| 06/17/2026 21:25 | 12 | 21.30 |
| 06/17/2026 21:25 | 50 | 21.26 |
| 06/17/2026 21:25 | 38 | 21.26 |
| 06/17/2026 21:25 | 15 | 21.26 |
| 06/17/2026 21:25 | 200 | 21.27 |
| 06/17/2026 21:25 | 8 | 21.27 |
| 06/17/2026 21:25 | 500 | 21.27 |
| 06/17/2026 21:25 | 10 | 21.27 |
| 06/17/2026 21:25 | 100 | 21.27 |
| 06/17/2026 21:25 | 100 | 21.28 |
| 06/17/2026 21:25 | 100 | 21.27 |
| 06/17/2026 21:25 | 100 | 21.27 |
| 06/17/2026 21:25 | 6 | 21.27 |
| 06/17/2026 21:25 | 94 | 21.27 |
| 06/17/2026 21:25 | 6 | 21.27 |
| 06/17/2026 21:25 | 100 | 21.28 |
| 06/17/2026 21:25 | 100 | 21.28 |
| 06/17/2026 21:25 | 100 | 21.28 |
| 06/17/2026 21:25 | 4 | 21.28 |
| 06/17/2026 21:25 | 100 | 21.28 |
| 06/17/2026 21:25 | 500 | 21.28 |
| 06/17/2026 21:25 | 6 | 21.29 |
| 06/17/2026 21:25 | 100 | 21.28 |
| 06/17/2026 21:25 | 87 | 21.27 |
| 06/17/2026 21:25 | 2 | 21.27 |
| 06/17/2026 21:25 | 11 | 21.27 |
| 06/17/2026 21:25 | 100 | 21.27 |
| 06/17/2026 21:25 | 742 | 21.27 |
| 06/17/2026 21:25 | 1 | 21.26 |
| 06/17/2026 21:25 | 20 | 21.255 |
| 06/17/2026 21:25 | 2 | 21.26 |
| 06/17/2026 21:25 | 100 | 21.23 |
| 06/17/2026 21:25 | 4 | 21.22 |
| 06/17/2026 21:25 | 16 | 21.21 |
| 06/17/2026 21:24 | 20 | 21.20 |
| 06/17/2026 21:24 | 100 | 21.23 |
| 06/17/2026 21:24 | 4 | 21.25 |
| 06/17/2026 21:24 | 100 | 21.26 |
| 06/17/2026 21:24 | 200 | 21.26 |
| 06/17/2026 21:24 | 65 | 21.25 |
| 06/17/2026 21:24 | 100 | 21.26 |
| 06/17/2026 21:24 | 100 | 21.25 |
| 06/17/2026 21:24 | 100 | 21.25 |
| 06/17/2026 21:24 | 93 | 21.24 |
| 06/17/2026 21:24 | 213 | 21.24 |
| 06/17/2026 21:24 | 187 | 21.24 |
| 06/17/2026 21:24 | 200 | 21.215 |
| 06/17/2026 21:24 | 200 | 21.21 |
| 06/17/2026 21:24 | 12 | 21.21 |
| 06/17/2026 21:24 | 200 | 21.245 |
| 06/17/2026 21:24 | 100 | 21.23 |
| 06/17/2026 21:24 | 100 | 21.23 |
| 06/17/2026 21:24 | 100 | 21.23 |
| 06/17/2026 21:23 | 12 | 21.23 |
| 06/17/2026 21:23 | 7 | 21.21 |
| 06/17/2026 21:23 | 100 | 21.21 |
| 06/17/2026 21:23 | 156 | 21.21 |
| 06/17/2026 21:23 | 44 | 21.21 |
| 06/17/2026 21:23 | 7 | 21.21 |
| 06/17/2026 21:23 | 100 | 21.21 |
| 06/17/2026 21:23 | 56 | 21.16 |
| 06/17/2026 21:23 | 100 | 21.15 |
| 06/17/2026 21:23 | 125 | 21.19 |
| 06/17/2026 21:23 | 2 | 21.21 |
| 06/17/2026 21:23 | 400 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.175 |
| 06/17/2026 21:23 | 200 | 21.17 |
| 06/17/2026 21:23 | 2 | 21.17 |
| 06/17/2026 21:23 | 2 | 21.17 |
| 06/17/2026 21:23 | 2 | 21.18 |
| 06/17/2026 21:23 | 7 | 21.17 |
| 06/17/2026 21:23 | 100 | 21.17 |
| 06/17/2026 21:23 | 200 | 21.15 |
| 06/17/2026 21:23 | 2 | 21.15 |
| 06/17/2026 21:23 | 2 | 21.15 |
| 06/17/2026 21:23 | 26 | 21.13 |
| 06/17/2026 21:23 | 14 | 21.13 |
| 06/17/2026 21:23 | 4 | 21.13 |
| 06/17/2026 21:23 | 26 | 21.14 |
| 06/17/2026 21:23 | 6 | 21.15 |
| 06/17/2026 21:23 | 10 | 21.14 |
| 06/17/2026 21:23 | 100 | 21.17 |
| 06/17/2026 21:23 | 2 | 21.17 |
| 06/17/2026 21:23 | 46 | 21.17 |
| 06/17/2026 21:23 | 48 | 21.19 |
| 06/17/2026 21:23 | 118 | 21.20 |
| 06/17/2026 21:23 | 1100 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 209 | 21.20 |
| 06/17/2026 21:23 | 16 | 21.20 |
| 06/17/2026 21:23 | 184 | 21.20 |
| 06/17/2026 21:23 | 225 | 21.20 |
| 06/17/2026 21:23 | 225 | 21.20 |
| 06/17/2026 21:23 | 75 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 300 | 21.20 |
| 06/17/2026 21:23 | 25 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 218 | 21.20 |
| 06/17/2026 21:23 | 17 | 21.20 |
| 06/17/2026 21:23 | 83 | 21.20 |
| 06/17/2026 21:23 | 100 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 300 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 191 | 21.20 |
| 06/17/2026 21:23 | 109 | 21.20 |
| 06/17/2026 21:23 | 20 | 21.20 |
| 06/17/2026 21:23 | 71 | 21.20 |
| 06/17/2026 21:23 | 89 | 21.20 |
| 06/17/2026 21:23 | 76 | 21.20 |
| 06/17/2026 21:23 | 12 | 21.20 |
| 06/17/2026 21:23 | 23 | 21.20 |
| 06/17/2026 21:23 | 50 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 11 | 21.20 |
| 06/17/2026 21:23 | 4 | 21.20 |
| 06/17/2026 21:23 | 1 | 21.20 |
| 06/17/2026 21:23 | 184 | 21.20 |
| 06/17/2026 21:23 | 19 | 21.20 |
| 06/17/2026 21:23 | 181 | 21.20 |
| 06/17/2026 21:23 | 1 | 21.20 |
| 06/17/2026 21:23 | 181 | 21.20 |
| 06/17/2026 21:23 | 18 | 21.20 |
| 06/17/2026 21:23 | 58 | 21.20 |
| 06/17/2026 21:23 | 199 | 21.20 |
| 06/17/2026 21:23 | 1 | 21.20 |
| 06/17/2026 21:23 | 100 | 21.20 |
| 06/17/2026 21:23 | 100 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 400 | 21.20 |
| 06/17/2026 21:23 | 400 | 21.20 |
| 06/17/2026 21:23 | 400 | 21.20 |
| 06/17/2026 21:23 | 400 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 1000 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 125 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 758 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 48 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 400 | 21.20 |
| 06/17/2026 21:23 | 250 | 21.20 |
| 06/17/2026 21:23 | 300 | 21.20 |
| 06/17/2026 21:23 | 300 | 21.20 |
| 06/17/2026 21:23 | 300 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 148 | 21.20 |
| 06/17/2026 21:23 | 152 | 21.20 |
| 06/17/2026 21:23 | 48 | 21.20 |
| 06/17/2026 21:23 | 50 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 35 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 74 | 21.20 |
| 06/17/2026 21:23 | 126 | 21.20 |
| 06/17/2026 21:23 | 74 | 21.20 |
| 06/17/2026 21:23 | 2 | 21.20 |
| 06/17/2026 21:23 | 59 | 21.20 |
| 06/17/2026 21:23 | 65 | 21.20 |
| 06/17/2026 21:23 | 75 | 21.20 |
| 06/17/2026 21:23 | 65 | 21.20 |
| 06/17/2026 21:23 | 60 | 21.20 |
| 06/17/2026 21:23 | 4 | 21.20 |
| 06/17/2026 21:23 | 61 | 21.20 |
| 06/17/2026 21:23 | 139 | 21.20 |
| 06/17/2026 21:23 | 600 | 21.21 |
| 06/17/2026 21:23 | 100 | 21.21 |
| 06/17/2026 21:23 | 50 | 21.23 |
| 06/17/2026 21:23 | 100 | 21.21 |
| 06/17/2026 21:23 | 100 | 21.21 |
| 06/17/2026 21:23 | 30 | 21.21 |
| 06/17/2026 21:23 | 23 | 21.21 |
| 06/17/2026 21:23 | 200 | 21.205 |
| 06/17/2026 21:23 | 100 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 24 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 98 | 21.20 |
| 06/17/2026 21:23 | 102 | 21.20 |
| 06/17/2026 21:23 | 98 | 21.20 |
| 06/17/2026 21:23 | 200 | 21.20 |
| 06/17/2026 21:23 | 2 | 21.22 |
| 06/17/2026 21:23 | 41 | 21.22 |
| 06/17/2026 21:23 | 39 | 21.22 |
| 06/17/2026 21:23 | 1 | 21.22 |
| 06/17/2026 21:22 | 1 | 21.23 |
| 06/17/2026 21:22 | 40 | 21.23 |
| 06/17/2026 21:22 | 9 | 21.23 |
| 06/17/2026 21:22 | 23 | 21.23 |
| 06/17/2026 21:22 | 400 | 21.22 |
| 06/17/2026 21:22 | 9 | 21.22 |
| 06/17/2026 21:22 | 23 | 21.22 |
| 06/17/2026 21:22 | 65 | 21.23 |
| 06/17/2026 21:22 | 35 | 21.23 |
| 06/17/2026 21:22 | 65 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.23 |
| 06/17/2026 21:22 | 2 | 21.23 |
| 06/17/2026 21:22 | 35 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.23 |
| 06/17/2026 21:22 | 10 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 106 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 41 | 21.24 |
| 06/17/2026 21:22 | 10 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.23 |
| 06/17/2026 21:22 | 77 | 21.23 |
| 06/17/2026 21:22 | 23 | 21.23 |
| 06/17/2026 21:22 | 300 | 21.24 |
| 06/17/2026 21:22 | 75 | 21.25 |
| 06/17/2026 21:22 | 125 | 21.25 |
| 06/17/2026 21:22 | 100 | 21.26 |
| 06/17/2026 21:22 | 175 | 21.25 |
| 06/17/2026 21:22 | 8 | 21.25 |
| 06/17/2026 21:22 | 24 | 21.25 |
| 06/17/2026 21:22 | 200 | 21.24 |
| 06/17/2026 21:22 | 44 | 21.24 |
| 06/17/2026 21:22 | 4 | 21.24 |
| 06/17/2026 21:22 | 500 | 21.25 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 12 | 21.24 |
| 06/17/2026 21:22 | 20 | 21.24 |
| 06/17/2026 21:22 | 12 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 1 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 500 | 21.25 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 44 | 21.24 |
| 06/17/2026 21:22 | 10 | 21.24 |
| 06/17/2026 21:22 | 10 | 21.23 |
| 06/17/2026 21:22 | 44 | 21.23 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 50 | 21.215 |
| 06/17/2026 21:22 | 125 | 21.215 |
| 06/17/2026 21:22 | 154 | 21.215 |
| 06/17/2026 21:22 | 5 | 21.21 |
| 06/17/2026 21:22 | 10 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 500 | 21.22 |
| 06/17/2026 21:22 | 32 | 21.22 |
| 06/17/2026 21:22 | 68 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 290 | 21.22 |
| 06/17/2026 21:22 | 399 | 21.22 |
| 06/17/2026 21:22 | 9 | 21.22 |
| 06/17/2026 21:22 | 38 | 21.22 |
| 06/17/2026 21:22 | 300 | 21.22 |
| 06/17/2026 21:22 | 500 | 21.22 |
| 06/17/2026 21:22 | 200 | 21.22 |
| 06/17/2026 21:22 | 38 | 21.22 |
| 06/17/2026 21:22 | 214 | 21.23 |
| 06/17/2026 21:22 | 10 | 21.23 |
| 06/17/2026 21:22 | 200 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 1 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 184 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 84 | 21.21 |
| 06/17/2026 21:22 | 516 | 21.21 |
| 06/17/2026 21:22 | 39 | 21.21 |
| 06/17/2026 21:22 | 2 | 21.21 |
| 06/17/2026 21:22 | 200 | 21.205 |
| 06/17/2026 21:22 | 8 | 21.21 |
| 06/17/2026 21:22 | 15 | 21.21 |
| 06/17/2026 21:22 | 400 | 21.21 |
| 06/17/2026 21:22 | 10 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 125 | 21.205 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 23 | 21.20 |
| 06/17/2026 21:22 | 10 | 21.21 |
| 06/17/2026 21:22 | 10 | 21.21 |
| 06/17/2026 21:22 | 5 | 21.21 |
| 06/17/2026 21:22 | 25 | 21.20 |
| 06/17/2026 21:22 | 175 | 21.20 |
| 06/17/2026 21:22 | 270 | 21.20 |
| 06/17/2026 21:22 | 70 | 21.20 |
| 06/17/2026 21:22 | 200 | 21.20 |
| 06/17/2026 21:22 | 80 | 21.20 |
| 06/17/2026 21:22 | 95 | 21.20 |
| 06/17/2026 21:22 | 105 | 21.20 |
| 06/17/2026 21:22 | 70 | 21.20 |
| 06/17/2026 21:22 | 9 | 21.21 |
| 06/17/2026 21:22 | 43 | 21.21 |
| 06/17/2026 21:22 | 82 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 38 | 21.21 |
| 06/17/2026 21:22 | 1 | 21.21 |
| 06/17/2026 21:22 | 400 | 21.205 |
| 06/17/2026 21:22 | 130 | 21.20 |
| 06/17/2026 21:22 | 45 | 21.20 |
| 06/17/2026 21:22 | 155 | 21.20 |
| 06/17/2026 21:22 | 82 | 21.20 |
| 06/17/2026 21:22 | 73 | 21.20 |
| 06/17/2026 21:22 | 100 | 21.20 |
| 06/17/2026 21:22 | 100 | 21.20 |
| 06/17/2026 21:22 | 200 | 21.20 |
| 06/17/2026 21:22 | 300 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 6 | 21.21 |
| 06/17/2026 21:22 | 294 | 21.205 |
| 06/17/2026 21:22 | 106 | 21.205 |
| 06/17/2026 21:22 | 6 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.26 |
| 06/17/2026 21:22 | 100 | 21.26 |
| 06/17/2026 21:22 | 610 | 21.26 |
| 06/17/2026 21:22 | 2 | 21.26 |
| 06/17/2026 21:22 | 98 | 21.26 |
| 06/17/2026 21:22 | 196 | 21.26 |
| 06/17/2026 21:22 | 100 | 21.26 |
| 06/17/2026 21:22 | 100 | 21.26 |
| 06/17/2026 21:22 | 166 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.22 |
| 06/17/2026 21:22 | 13 | 21.22 |
| 06/17/2026 21:22 | 287 | 21.22 |
| 06/17/2026 21:22 | 48 | 21.24 |
| 06/17/2026 21:22 | 52 | 21.24 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 300 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 94 | 21.21 |
| 06/17/2026 21:22 | 6 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 200 | 21.21 |
| 06/17/2026 21:22 | 100 | 21.18 |
| 06/17/2026 21:22 | 100 | 21.18 |
| 06/17/2026 21:22 | 10 | 21.17 |
| 06/17/2026 21:22 | 8 | 21.17 |
| 06/17/2026 21:22 | 10 | 21.16 |
| 06/17/2026 21:22 | 10 | 21.16 |
| 06/17/2026 21:22 | 1 | 21.17 |
| 06/17/2026 21:22 | 10 | 21.18 |
| 06/17/2026 21:22 | 100 | 21.21 |
| 06/17/2026 21:22 | 10 | 21.21 |
| 06/17/2026 21:22 | 52 | 21.21 |
| 06/17/2026 21:22 | 200 | 21.21 |
| 06/17/2026 21:22 | 43 | 21.20 |
| 06/17/2026 21:22 | 2 | 21.20 |
| 06/17/2026 21:22 | 10 | 21.18 |
| 06/17/2026 21:22 | 100 | 21.19 |
| 06/17/2026 21:22 | 100 | 21.18 |
| 06/17/2026 21:22 | 4 | 21.17 |
| 06/17/2026 21:22 | 100 | 21.15 |
| 06/17/2026 21:22 | 18 | 21.16 |
| 06/17/2026 21:22 | 1 | 21.16 |
| 06/17/2026 21:22 | 125 | 21.12 |
| 06/17/2026 21:22 | 2 | 21.11 |
| 06/17/2026 21:22 | 354 | 21.11 |
| 06/17/2026 21:22 | 16 | 21.11 |
| 06/17/2026 21:22 | 146 | 21.115 |
| 06/17/2026 21:22 | 54 | 21.11 |
| 06/17/2026 21:22 | 100 | 21.10 |
| 06/17/2026 21:22 | 100 | 21.10 |
| 06/17/2026 21:22 | 10 | 21.09 |
| 06/17/2026 21:22 | 10 | 21.09 |
| 06/17/2026 21:22 | 100 | 21.09 |
| 06/17/2026 21:22 | 262 | 21.09 |
| 06/17/2026 21:22 | 138 | 21.09 |
| 06/17/2026 21:22 | 100 | 21.09 |
| 06/17/2026 21:22 | 50 | 21.08 |
| 06/17/2026 21:22 | 88 | 21.08 |
| 06/17/2026 21:22 | 12 | 21.08 |
| 06/17/2026 21:22 | 100 | 21.08 |
| 06/17/2026 21:22 | 12 | 21.08 |
| 06/17/2026 21:21 | 100 | 21.05 |
| 06/17/2026 21:21 | 400 | 21.05 |
| 06/17/2026 21:21 | 6 | 21.05 |
| 06/17/2026 21:21 | 100 | 21.07 |
| 06/17/2026 21:21 | 10 | 21.06 |
| 06/17/2026 21:21 | 100 | 21.06 |
| 06/17/2026 21:21 | 4 | 21.06 |
| 06/17/2026 21:21 | 100 | 21.07 |
| 06/17/2026 21:21 | 8 | 21.08 |
| 06/17/2026 21:21 | 200 | 21.06 |
| 06/17/2026 21:21 | 300 | 21.06 |
| 06/17/2026 21:21 | 100 | 21.06 |
| 06/17/2026 21:21 | 500 | 21.05 |
| 06/17/2026 21:21 | 100 | 21.025 |
| 06/17/2026 21:21 | 100 | 21.025 |
| 06/17/2026 21:21 | 100 | 21.025 |
| 06/17/2026 21:21 | 100 | 21.025 |
| 06/17/2026 21:21 | 25 | 21.02 |
| 06/17/2026 21:21 | 125 | 21.02 |
| 06/17/2026 21:21 | 125 | 21.02 |
| 06/17/2026 21:21 | 125 | 21.02 |
| 06/17/2026 21:21 | 125 | 21.02 |
| 06/17/2026 21:21 | 400 | 21.00 |
| 06/17/2026 21:21 | 200 | 21.00 |
| 06/17/2026 21:21 | 250 | 21.00 |
| 06/17/2026 21:21 | 200 | 21.00 |
| 06/17/2026 21:21 | 100 | 21.00 |
| 06/17/2026 21:21 | 50 | 21.00 |
| 06/17/2026 21:21 | 150 | 21.00 |
| 06/17/2026 21:21 | 100 | 21.00 |
| 06/17/2026 21:21 | 50 | 21.00 |
| 06/17/2026 21:21 | 100 | 21.03 |
| 06/17/2026 21:21 | 6 | 21.01 |
| 06/17/2026 21:21 | 100 | 21.03 |
| 06/17/2026 21:21 | 100 | 21.03 |
| 06/17/2026 21:21 | 100 | 21.03 |
| 06/17/2026 21:21 | 4 | 21.04 |
| 06/17/2026 21:21 | 4 | 21.04 |
| 06/17/2026 21:21 | 1 | 21.05 |
| 06/17/2026 21:21 | 300 | 21.07 |
| 06/17/2026 21:21 | 200 | 21.07 |
| 06/17/2026 21:21 | 4 | 21.09 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 91 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 42 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 42 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 42 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 70 | 21.10 |
| 06/17/2026 21:21 | 30 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 70 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 125 | 21.10 |
| 06/17/2026 21:21 | 300 | 21.10 |
| 06/17/2026 21:21 | 142 | 21.10 |
| 06/17/2026 21:21 | 42 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 42 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 113 | 21.10 |
| 06/17/2026 21:21 | 29 | 21.10 |
| 06/17/2026 21:21 | 71 | 21.10 |
| 06/17/2026 21:21 | 71 | 21.10 |
| 06/17/2026 21:21 | 29 | 21.10 |
| 06/17/2026 21:21 | 7 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 95 | 21.10 |
| 06/17/2026 21:21 | 5 | 21.10 |
| 06/17/2026 21:21 | 95 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.12 |
| 06/17/2026 21:21 | 2 | 21.12 |
| 06/17/2026 21:21 | 23 | 21.12 |
| 06/17/2026 21:21 | 100 | 21.12 |
| 06/17/2026 21:21 | 400 | 21.12 |
| 06/17/2026 21:21 | 390 | 21.12 |
| 06/17/2026 21:21 | 4 | 21.12 |
| 06/17/2026 21:21 | 2 | 21.12 |
| 06/17/2026 21:21 | 100 | 21.13 |
| 06/17/2026 21:21 | 2 | 21.12 |
| 06/17/2026 21:21 | 2 | 21.12 |
| 06/17/2026 21:21 | 10 | 21.135 |
| 06/17/2026 21:21 | 1 | 21.11 |
| 06/17/2026 21:21 | 400 | 21.11 |
| 06/17/2026 21:21 | 91 | 21.10 |
| 06/17/2026 21:21 | 6 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 5 | 21.10 |
| 06/17/2026 21:21 | 8 | 21.11 |
| 06/17/2026 21:21 | 1 | 21.11 |
| 06/17/2026 21:21 | 2 | 21.11 |
| 06/17/2026 21:21 | 3 | 21.11 |
| 06/17/2026 21:21 | 100 | 21.105 |
| 06/17/2026 21:21 | 1 | 21.11 |
| 06/17/2026 21:21 | 600 | 21.11 |
| 06/17/2026 21:21 | 95 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 98 | 21.10 |
| 06/17/2026 21:21 | 98 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 51 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 91 | 21.10 |
| 06/17/2026 21:21 | 9 | 21.10 |
| 06/17/2026 21:21 | 34 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 64 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1800 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 4 | 21.10 |
| 06/17/2026 21:21 | 96 | 21.10 |
| 06/17/2026 21:21 | 4 | 21.10 |
| 06/17/2026 21:21 | 96 | 21.10 |
| 06/17/2026 21:21 | 121 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 53 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 98 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 400 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 37 | 21.10 |
| 06/17/2026 21:21 | 63 | 21.10 |
| 06/17/2026 21:21 | 34 | 21.10 |
| 06/17/2026 21:21 | 64 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 300 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.10 |
| 06/17/2026 21:21 | 95 | 21.10 |
| 06/17/2026 21:21 | 4 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 904 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 96 | 21.10 |
| 06/17/2026 21:21 | 4 | 21.10 |
| 06/17/2026 21:21 | 96 | 21.10 |
| 06/17/2026 21:21 | 4 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.10 |
| 06/17/2026 21:21 | 63 | 21.10 |
| 06/17/2026 21:21 | 36 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 65 | 21.10 |
| 06/17/2026 21:21 | 35 | 21.10 |
| 06/17/2026 21:21 | 25 | 21.10 |
| 06/17/2026 21:21 | 75 | 21.10 |
| 06/17/2026 21:21 | 25 | 21.10 |
| 06/17/2026 21:21 | 75 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 76 | 21.10 |
| 06/17/2026 21:21 | 24 | 21.10 |
| 06/17/2026 21:21 | 76 | 21.10 |
| 06/17/2026 21:21 | 24 | 21.10 |
| 06/17/2026 21:21 | 1200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 178 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 78 | 21.10 |
| 06/17/2026 21:21 | 22 | 21.10 |
| 06/17/2026 21:21 | 23 | 21.10 |
| 06/17/2026 21:21 | 77 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 200 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 2 | 21.10 |
| 06/17/2026 21:21 | 21 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 53 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.10 |
| 06/17/2026 21:21 | 20 | 21.10 |
| 06/17/2026 21:21 | 80 | 21.10 |
| 06/17/2026 21:21 | 210 | 21.11 |
| 06/17/2026 21:21 | 390 | 21.11 |
| 06/17/2026 21:21 | 10 | 21.11 |
| 06/17/2026 21:21 | 572 | 21.12 |
| 06/17/2026 21:21 | 21 | 21.12 |
| 06/17/2026 21:21 | 100 | 21.11 |
| 06/17/2026 21:21 | 7 | 21.12 |
| 06/17/2026 21:21 | 100 | 21.11 |
| 06/17/2026 21:21 | 100 | 21.11 |
| 06/17/2026 21:21 | 393 | 21.11 |
| 06/17/2026 21:21 | 600 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 7 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 21 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.10 |
| 06/17/2026 21:21 | 100 | 21.10 |
| 06/17/2026 21:21 | 1 | 21.11 |
| 06/17/2026 21:21 | 1 | 21.11 |
| 06/17/2026 21:21 | 29 | 21.12 |
| 06/17/2026 21:21 | 19 | 21.13 |
| 06/17/2026 21:21 | 31 | 21.13 |
| 06/17/2026 21:21 | 2 | 21.13 |
| 06/17/2026 21:21 | 100 | 21.14 |
| 06/17/2026 21:21 | 118 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 22 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 400 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 117 | 21.15 |
| 06/17/2026 21:21 | 17 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 89 | 21.15 |
| 06/17/2026 21:21 | 11 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 125 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 430 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 300 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 125 | 21.15 |
| 06/17/2026 21:21 | 92 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 125 | 21.15 |
| 06/17/2026 21:21 | 125 | 21.15 |
| 06/17/2026 21:21 | 330 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 300 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 300 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 25 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 125 | 21.15 |
| 06/17/2026 21:21 | 200 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 116 | 21.15 |
| 06/17/2026 21:21 | 1 | 21.15 |
| 06/17/2026 21:21 | 99 | 21.15 |
| 06/17/2026 21:21 | 1 | 21.15 |
| 06/17/2026 21:21 | 99 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 250 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 41 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 59 | 21.15 |
| 06/17/2026 21:21 | 41 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 3008 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 100 | 21.15 |
| 06/17/2026 21:21 | 10 | 21.15 |
| 06/17/2026 21:21 | 98 | 21.15 |
| 06/17/2026 21:21 | 2 | 21.15 |
| 06/17/2026 21:20 | 4 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 16 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 198 | 21.16 |
| 06/17/2026 21:20 | 2 | 21.16 |
| 06/17/2026 21:20 | 32 | 21.17 |
| 06/17/2026 21:20 | 1 | 21.21 |
| 06/17/2026 21:20 | 36 | 21.21 |
| 06/17/2026 21:20 | 36 | 21.22 |
| 06/17/2026 21:20 | 4 | 21.22 |
| 06/17/2026 21:20 | 36 | 21.22 |
| 06/17/2026 21:20 | 4 | 21.22 |
| 06/17/2026 21:20 | 2 | 21.21 |
| 06/17/2026 21:20 | 100 | 21.20 |
| 06/17/2026 21:20 | 10 | 21.20 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.17 |
| 06/17/2026 21:20 | 20 | 21.19 |
| 06/17/2026 21:20 | 59 | 21.18 |
| 06/17/2026 21:20 | 41 | 21.18 |
| 06/17/2026 21:20 | 1 | 21.17 |
| 06/17/2026 21:20 | 100 | 21.17 |
| 06/17/2026 21:20 | 1 | 21.17 |
| 06/17/2026 21:20 | 4 | 21.17 |
| 06/17/2026 21:20 | 100 | 21.17 |
| 06/17/2026 21:20 | 10 | 21.17 |
| 06/17/2026 21:20 | 90 | 21.17 |
| 06/17/2026 21:20 | 10 | 21.17 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 10 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 4 | 21.16 |
| 06/17/2026 21:20 | 10 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 400 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 4 | 21.16 |
| 06/17/2026 21:20 | 51 | 21.16 |
| 06/17/2026 21:20 | 45 | 21.16 |
| 06/17/2026 21:20 | 4 | 21.16 |
| 06/17/2026 21:20 | 13 | 21.16 |
| 06/17/2026 21:20 | 14 | 21.16 |
| 06/17/2026 21:20 | 10 | 21.16 |
| 06/17/2026 21:20 | 3 | 21.16 |
| 06/17/2026 21:20 | 9 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.155 |
| 06/17/2026 21:20 | 600 | 21.15 |
| 06/17/2026 21:20 | 10 | 21.15 |
| 06/17/2026 21:20 | 9 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 1 | 21.15 |
| 06/17/2026 21:20 | 10 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 2 | 21.16 |
| 06/17/2026 21:20 | 6 | 21.16 |
| 06/17/2026 21:20 | 99 | 21.15 |
| 06/17/2026 21:20 | 1 | 21.15 |
| 06/17/2026 21:20 | 94 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 19 | 21.155 |
| 06/17/2026 21:20 | 99 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 204 | 21.155 |
| 06/17/2026 21:20 | 114 | 21.155 |
| 06/17/2026 21:20 | 63 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 1 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 37 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 10 | 21.17 |
| 06/17/2026 21:20 | 100 | 21.17 |
| 06/17/2026 21:20 | 10 | 21.17 |
| 06/17/2026 21:20 | 100 | 21.16 |
| 06/17/2026 21:20 | 10 | 21.16 |
| 06/17/2026 21:20 | 194 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 94 | 21.15 |
| 06/17/2026 21:20 | 6 | 21.15 |
| 06/17/2026 21:20 | 94 | 21.15 |
| 06/17/2026 21:20 | 6 | 21.15 |
| 06/17/2026 21:20 | 94 | 21.15 |
| 06/17/2026 21:20 | 6 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 700 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 12 | 21.15 |
| 06/17/2026 21:20 | 44 | 21.15 |
| 06/17/2026 21:20 | 44 | 21.15 |
| 06/17/2026 21:20 | 44 | 21.15 |
| 06/17/2026 21:20 | 56 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 712 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 591 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 492 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 549 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 500 | 21.15 |
| 06/17/2026 21:20 | 6 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.15 |
| 06/17/2026 21:20 | 100 | 21.21 |
| 06/17/2026 21:20 | 100 | 21.195 |
| 06/17/2026 21:20 | 206 | 21.20 |
| 06/17/2026 21:20 | 94 | 21.20 |
| 06/17/2026 21:20 | 6 | 21.20 |
| 06/17/2026 21:20 | 1 | 21.21 |
| 06/17/2026 21:20 | 100 | 21.21 |
| 06/17/2026 21:20 | 100 | 21.235 |
| 06/17/2026 21:19 | 6 | 21.24 |
| 06/17/2026 21:19 | 300 | 21.25 |
| 06/17/2026 21:19 | 8 | 21.29 |
| 06/17/2026 21:19 | 190 | 21.29 |
| 06/17/2026 21:19 | 2 | 21.29 |
| 06/17/2026 21:19 | 100 | 21.315 |
| 06/17/2026 21:19 | 100 | 21.315 |
| 06/17/2026 21:19 | 6 | 21.32 |
| 06/17/2026 21:19 | 100 | 21.32 |
| 06/17/2026 21:19 | 1 | 21.32 |
| 06/17/2026 21:19 | 200 | 21.32 |
| 06/17/2026 21:19 | 100 | 21.30 |
| 06/17/2026 21:19 | 100 | 21.30 |
| 06/17/2026 21:19 | 100 | 21.30 |
| 06/17/2026 21:19 | 100 | 21.30 |
| 06/17/2026 21:19 | 100 | 21.29 |
| 06/17/2026 21:19 | 12 | 21.29 |
| 06/17/2026 21:19 | 34 | 21.295 |
| 06/17/2026 21:19 | 66 | 21.29 |
| 06/17/2026 21:19 | 34 | 21.29 |
| 06/17/2026 21:19 | 1 | 21.28 |
| 06/17/2026 21:19 | 300 | 21.27 |
| 06/17/2026 21:19 | 100 | 21.26 |
| 06/17/2026 21:19 | 10 | 21.26 |
| 06/17/2026 21:18 | 100 | 21.24 |
| 06/17/2026 21:18 | 1 | 21.24 |
| 06/17/2026 21:18 | 114 | 21.24 |
| 06/17/2026 21:18 | 26 | 21.24 |
| 06/17/2026 21:18 | 8 | 21.24 |
| 06/17/2026 21:18 | 10 | 21.25 |
| 06/17/2026 21:18 | 100 | 21.26 |
| 06/17/2026 21:18 | 78 | 21.26 |
| 06/17/2026 21:18 | 2 | 21.26 |
| 06/17/2026 21:18 | 95 | 21.275 |
| 06/17/2026 21:18 | 10 | 21.27 |
| 06/17/2026 21:18 | 100 | 21.27 |
| 06/17/2026 21:18 | 100 | 21.27 |
| 06/17/2026 21:18 | 100 | 21.27 |
| 06/17/2026 21:18 | 100 | 21.28 |
| 06/17/2026 21:18 | 100 | 21.29 |
| 06/17/2026 21:18 | 2 | 21.31 |
| 06/17/2026 21:18 | 100 | 21.315 |
| 06/17/2026 21:18 | 100 | 21.31 |
| 06/17/2026 21:18 | 800 | 21.32 |
| 06/17/2026 21:18 | 1 | 21.32 |
| 06/17/2026 21:18 | 100 | 21.32 |
| 06/17/2026 21:17 | 100 | 21.29 |
| 06/17/2026 21:17 | 25 | 21.275 |
| 06/17/2026 21:17 | 125 | 21.275 |
| 06/17/2026 21:17 | 125 | 21.275 |
| 06/17/2026 21:17 | 125 | 21.275 |
| 06/17/2026 21:17 | 125 | 21.275 |
| 06/17/2026 21:17 | 125 | 21.275 |
| 06/17/2026 21:17 | 100 | 21.275 |
| 06/17/2026 21:17 | 6 | 21.29 |
| 06/17/2026 21:17 | 100 | 21.31 |
| 06/17/2026 21:17 | 30 | 21.31 |
| 06/17/2026 21:17 | 100 | 21.305 |
| 06/17/2026 21:17 | 100 | 21.35 |
| 06/17/2026 21:17 | 100 | 21.35 |
| 06/17/2026 21:17 | 2 | 21.34 |
| 06/17/2026 21:17 | 100 | 21.35 |
| 06/17/2026 21:17 | 100 | 21.35 |
| 06/17/2026 21:17 | 3 | 21.34 |
| 06/17/2026 21:17 | 12 | 21.35 |
| 06/17/2026 21:17 | 100 | 21.355 |
| 06/17/2026 21:17 | 351 | 21.33 |
| 06/17/2026 21:17 | 149 | 21.33 |
| 06/17/2026 21:17 | 9 | 21.32 |
| 06/17/2026 21:17 | 59 | 21.31 |
| 06/17/2026 21:17 | 8 | 21.30 |
| 06/17/2026 21:17 | 2 | 21.30 |
| 06/17/2026 21:17 | 100 | 21.32 |
| 06/17/2026 21:17 | 100 | 21.32 |
| 06/17/2026 21:17 | 100 | 21.32 |
| 06/17/2026 21:17 | 2 | 21.32 |
| 06/17/2026 21:17 | 100 | 21.32 |
| 06/17/2026 21:17 | 100 | 21.32 |
| 06/17/2026 21:17 | 10 | 21.32 |
| 06/17/2026 21:17 | 6 | 21.32 |
| 06/17/2026 21:17 | 2 | 21.32 |
| 06/17/2026 21:17 | 2 | 21.32 |
| 06/17/2026 21:17 | 1 | 21.32 |
| 06/17/2026 21:17 | 2 | 21.29 |
| 06/17/2026 21:17 | 12 | 21.29 |
| 06/17/2026 21:17 | 100 | 21.31 |
| 06/17/2026 21:16 | 100 | 21.31 |
| 06/17/2026 21:16 | 14 | 21.31 |
| 06/17/2026 21:16 | 164 | 21.31 |
| 06/17/2026 21:16 | 19 | 21.31 |
| 06/17/2026 21:16 | 100 | 21.31 |
| 06/17/2026 21:16 | 143 | 21.31 |
| 06/17/2026 21:16 | 100 | 21.31 |
| 06/17/2026 21:16 | 2 | 21.31 |
| 06/17/2026 21:16 | 10 | 21.31 |
| 06/17/2026 21:16 | 100 | 21.305 |
| 06/17/2026 21:16 | 6 | 21.30 |
| 06/17/2026 21:16 | 200 | 21.31 |
| 06/17/2026 21:15 | 64 | 21.35 |
| 06/17/2026 21:15 | 100 | 21.375 |
| 06/17/2026 21:15 | 20 | 21.38 |
| 06/17/2026 21:15 | 40 | 21.39 |
| 06/17/2026 21:15 | 4 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.38 |
| 06/17/2026 21:15 | 18 | 21.38 |
| 06/17/2026 21:15 | 125 | 21.38 |
| 06/17/2026 21:15 | 600 | 21.38 |
| 06/17/2026 21:15 | 48 | 21.38 |
| 06/17/2026 21:15 | 10 | 21.38 |
| 06/17/2026 21:15 | 22 | 21.38 |
| 06/17/2026 21:15 | 100 | 21.35 |
| 06/17/2026 21:15 | 10 | 21.35 |
| 06/17/2026 21:15 | 27 | 21.34 |
| 06/17/2026 21:15 | 27 | 21.34 |
| 06/17/2026 21:15 | 400 | 21.34 |
| 06/17/2026 21:15 | 200 | 21.36 |
| 06/17/2026 21:15 | 3 | 21.37 |
| 06/17/2026 21:15 | 27 | 21.37 |
| 06/17/2026 21:15 | 27 | 21.37 |
| 06/17/2026 21:15 | 571 | 21.37 |
| 06/17/2026 21:15 | 10 | 21.37 |
| 06/17/2026 21:15 | 100 | 21.36 |
| 06/17/2026 21:15 | 340 | 21.36 |
| 06/17/2026 21:15 | 351 | 21.36 |
| 06/17/2026 21:15 | 10 | 21.36 |
| 06/17/2026 21:15 | 2 | 21.36 |
| 06/17/2026 21:15 | 9 | 21.36 |
| 06/17/2026 21:15 | 77 | 21.35 |
| 06/17/2026 21:15 | 9 | 21.35 |
| 06/17/2026 21:15 | 8 | 21.36 |
| 06/17/2026 21:15 | 8 | 21.36 |
| 06/17/2026 21:15 | 8 | 21.35 |
| 06/17/2026 21:15 | 122 | 21.36 |
| 06/17/2026 21:15 | 10 | 21.38 |
| 06/17/2026 21:15 | 100 | 21.39 |
| 06/17/2026 21:15 | 100 | 21.405 |
| 06/17/2026 21:15 | 100 | 21.405 |
| 06/17/2026 21:15 | 100 | 21.415 |
| 06/17/2026 21:15 | 100 | 21.415 |
| 06/17/2026 21:15 | 1 | 21.40 |
| 06/17/2026 21:15 | 300 | 21.40 |
| 06/17/2026 21:15 | 1 | 21.39 |
| 06/17/2026 21:14 | 100 | 21.375 |
| 06/17/2026 21:14 | 100 | 21.375 |
| 06/17/2026 21:14 | 100 | 21.375 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 9 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.365 |
| 06/17/2026 21:14 | 100 | 21.365 |
| 06/17/2026 21:14 | 94 | 21.34 |
| 06/17/2026 21:14 | 6 | 21.34 |
| 06/17/2026 21:14 | 2 | 21.34 |
| 06/17/2026 21:14 | 10 | 21.34 |
| 06/17/2026 21:14 | 100 | 21.34 |
| 06/17/2026 21:14 | 93 | 21.36 |
| 06/17/2026 21:14 | 7 | 21.36 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 6 | 21.37 |
| 06/17/2026 21:14 | 42 | 21.37 |
| 06/17/2026 21:14 | 29 | 21.37 |
| 06/17/2026 21:14 | 29 | 21.37 |
| 06/17/2026 21:14 | 2 | 21.37 |
| 06/17/2026 21:14 | 2 | 21.38 |
| 06/17/2026 21:14 | 2 | 21.38 |
| 06/17/2026 21:14 | 1 | 21.39 |
| 06/17/2026 21:14 | 500 | 21.38 |
| 06/17/2026 21:14 | 10 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 100 | 21.38 |
| 06/17/2026 21:14 | 10 | 21.38 |
| 06/17/2026 21:14 | 90 | 21.38 |
| 06/17/2026 21:14 | 10 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 29 | 21.37 |
| 06/17/2026 21:14 | 300 | 21.38 |
| 06/17/2026 21:14 | 10 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.37 |
| 06/17/2026 21:14 | 10 | 21.38 |
| 06/17/2026 21:14 | 31 | 21.38 |
| 06/17/2026 21:14 | 100 | 21.40 |
| 06/17/2026 21:14 | 100 | 21.395 |
| 06/17/2026 21:14 | 100 | 21.39 |
| 06/17/2026 21:14 | 100 | 21.39 |
| 06/17/2026 21:14 | 69 | 21.39 |
| 06/17/2026 21:14 | 6 | 21.39 |
| 06/17/2026 21:14 | 25 | 21.40 |
| 06/17/2026 21:14 | 125 | 21.405 |
| 06/17/2026 21:14 | 250 | 21.405 |
| 06/17/2026 21:14 | 4 | 21.40 |
| 06/17/2026 21:13 | 100 | 21.42 |
| 06/17/2026 21:13 | 125 | 21.43 |
| 06/17/2026 21:13 | 100 | 21.42 |
| 06/17/2026 21:13 | 100 | 21.45 |
| 06/17/2026 21:13 | 3 | 21.46 |
| 06/17/2026 21:13 | 100 | 21.44 |
| 06/17/2026 21:13 | 100 | 21.43 |
| 06/17/2026 21:13 | 8 | 21.42 |
| 06/17/2026 21:13 | 13 | 21.41 |
| 06/17/2026 21:13 | 387 | 21.41 |
| 06/17/2026 21:13 | 6 | 21.41 |
| 06/17/2026 21:13 | 13 | 21.39 |
| 06/17/2026 21:13 | 3 | 21.38 |
| 06/17/2026 21:13 | 97 | 21.38 |
| 06/17/2026 21:13 | 2 | 21.37 |
| 06/17/2026 21:13 | 100 | 21.36 |
| 06/17/2026 21:13 | 2 | 21.37 |
| 06/17/2026 21:13 | 11 | 21.36 |
| 06/17/2026 21:13 | 11 | 21.36 |
| 06/17/2026 21:13 | 200 | 21.33 |
| 06/17/2026 21:13 | 12 | 21.33 |
| 06/17/2026 21:13 | 100 | 21.30 |
| 06/17/2026 21:13 | 300 | 21.30 |
| 06/17/2026 21:13 | 100 | 21.29 |
| 06/17/2026 21:12 | 100 | 21.28 |
| 06/17/2026 21:12 | 15 | 21.26 |
| 06/17/2026 21:12 | 42 | 21.26 |
| 06/17/2026 21:12 | 14 | 21.26 |
| 06/17/2026 21:12 | 105 | 21.29 |
| 06/17/2026 21:12 | 43 | 21.29 |
| 06/17/2026 21:12 | 52 | 21.29 |
| 06/17/2026 21:12 | 143 | 21.29 |
| 06/17/2026 21:12 | 10 | 21.29 |
| 06/17/2026 21:12 | 50 | 21.29 |
| 06/17/2026 21:12 | 23 | 21.29 |
| 06/17/2026 21:12 | 100 | 21.29 |
| 06/17/2026 21:12 | 100 | 21.29 |
| 06/17/2026 21:12 | 100 | 21.29 |
| 06/17/2026 21:12 | 300 | 21.30 |
| 06/17/2026 21:12 | 31 | 21.30 |
| 06/17/2026 21:12 | 400 | 21.30 |
| 06/17/2026 21:12 | 100 | 21.30 |
| 06/17/2026 21:12 | 100 | 21.30 |
| 06/17/2026 21:12 | 100 | 21.29 |
| 06/17/2026 21:12 | 28 | 21.29 |
| 06/17/2026 21:12 | 234 | 21.28 |
| 06/17/2026 21:12 | 28 | 21.28 |
| 06/17/2026 21:12 | 100 | 21.28 |
| 06/17/2026 21:12 | 225 | 21.29 |
| 06/17/2026 21:12 | 400 | 21.29 |
| 06/17/2026 21:12 | 100 | 21.29 |
| 06/17/2026 21:12 | 600 | 21.25 |
| 06/17/2026 21:12 | 6 | 21.25 |
| 06/17/2026 21:12 | 100 | 21.27 |
| 06/17/2026 21:12 | 100 | 21.27 |
| 06/17/2026 21:12 | 100 | 21.27 |
| 06/17/2026 21:12 | 100 | 21.265 |
| 06/17/2026 21:12 | 100 | 21.26 |
| 06/17/2026 21:12 | 100 | 21.26 |
| 06/17/2026 21:12 | 100 | 21.26 |
| 06/17/2026 21:12 | 100 | 21.26 |
| 06/17/2026 21:12 | 6 | 21.26 |
| 06/17/2026 21:12 | 4 | 21.26 |
| 06/17/2026 21:12 | 100 | 21.265 |
| 06/17/2026 21:12 | 100 | 21.26 |
| 06/17/2026 21:12 | 194 | 21.24 |
| 06/17/2026 21:12 | 100 | 21.24 |
| 06/17/2026 21:12 | 3 | 21.24 |
| 06/17/2026 21:12 | 125 | 21.23 |
| 06/17/2026 21:12 | 100 | 21.22 |
| 06/17/2026 21:12 | 100 | 21.22 |
| 06/17/2026 21:12 | 100 | 21.215 |
| 06/17/2026 21:12 | 200 | 21.215 |
| 06/17/2026 21:12 | 10 | 21.22 |
| 06/17/2026 21:12 | 100 | 21.23 |
| 06/17/2026 21:12 | 1 | 21.22 |
| 06/17/2026 21:12 | 100 | 21.23 |
| 06/17/2026 21:12 | 302 | 21.22 |
| 06/17/2026 21:12 | 10 | 21.22 |
| 06/17/2026 21:12 | 100 | 21.22 |
| 06/17/2026 21:12 | 98 | 21.23 |
| 06/17/2026 21:12 | 2 | 21.23 |
| 06/17/2026 21:12 | 2 | 21.23 |
| 06/17/2026 21:12 | 2 | 21.23 |
| 06/17/2026 21:12 | 23 | 21.22 |
| 06/17/2026 21:12 | 10 | 21.22 |
| 06/17/2026 21:12 | 90 | 21.22 |
| 06/17/2026 21:12 | 310 | 21.22 |
| 06/17/2026 21:12 | 12 | 21.22 |
| 06/17/2026 21:12 | 100 | 21.23 |
| 06/17/2026 21:12 | 10 | 21.23 |
| 06/17/2026 21:12 | 125 | 21.21 |
| 06/17/2026 21:12 | 10 | 21.22 |
| 06/17/2026 21:12 | 12 | 21.22 |
| 06/17/2026 21:12 | 12 | 21.22 |
| 06/17/2026 21:12 | 12 | 21.22 |
| 06/17/2026 21:12 | 5 | 21.20 |
| 06/17/2026 21:12 | 400 | 21.19 |
| 06/17/2026 21:12 | 200 | 21.19 |
| 06/17/2026 21:12 | 23 | 21.18 |
| 06/17/2026 21:12 | 201 | 21.18 |
| 06/17/2026 21:12 | 97 | 21.18 |
| 06/17/2026 21:12 | 2 | 21.18 |
| 06/17/2026 21:12 | 8 | 21.18 |
| 06/17/2026 21:12 | 100 | 21.18 |
| 06/17/2026 21:12 | 36 | 21.17 |
| 06/17/2026 21:12 | 478 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.16 |
| 06/17/2026 21:12 | 77 | 21.16 |
| 06/17/2026 21:12 | 245 | 21.16 |
| 06/17/2026 21:12 | 55 | 21.155 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 45 | 21.17 |
| 06/17/2026 21:12 | 100 | 21.17 |
| 06/17/2026 21:12 | 77 | 21.17 |
| 06/17/2026 21:12 | 100 | 21.17 |
| 06/17/2026 21:12 | 300 | 21.16 |
| 06/17/2026 21:12 | 136 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 200 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 300 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 300 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 128 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 149 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 137 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 63 | 21.15 |
| 06/17/2026 21:12 | 37 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.16 |
| 06/17/2026 21:12 | 12 | 21.16 |
| 06/17/2026 21:12 | 10 | 21.17 |
| 06/17/2026 21:12 | 100 | 21.17 |
| 06/17/2026 21:12 | 2 | 21.18 |
| 06/17/2026 21:12 | 14 | 21.19 |
| 06/17/2026 21:12 | 11 | 21.19 |
| 06/17/2026 21:12 | 2 | 21.19 |
| 06/17/2026 21:12 | 2 | 21.19 |
| 06/17/2026 21:12 | 2 | 21.18 |
| 06/17/2026 21:12 | 27 | 21.18 |
| 06/17/2026 21:12 | 3 | 21.17 |
| 06/17/2026 21:12 | 100 | 21.18 |
| 06/17/2026 21:12 | 400 | 21.17 |
| 06/17/2026 21:12 | 100 | 21.16 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 300 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 18 | 21.15 |
| 06/17/2026 21:12 | 82 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 144 | 21.15 |
| 06/17/2026 21:12 | 10 | 21.15 |
| 06/17/2026 21:12 | 100 | 21.15 |
| 06/17/2026 21:12 | 54 | 21.15 |
| 06/17/2026 21:12 | 2 | 21.15 |
| 06/17/2026 21:12 | 80 | 21.16 |
| 06/17/2026 21:12 | 100 | 21.16 |
| 06/17/2026 21:11 | 21 | 21.16 |
| 06/17/2026 21:11 | 100 | 21.16 |
| 06/17/2026 21:11 | 125 | 21.16 |
| 06/17/2026 21:11 | 100 | 21.16 |
| 06/17/2026 21:11 | 5 | 21.16 |
| 06/17/2026 21:11 | 44 | 21.15 |
| 06/17/2026 21:11 | 46 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 143 | 21.16 |
| 06/17/2026 21:11 | 14 | 21.16 |
| 06/17/2026 21:11 | 11 | 21.16 |
| 06/17/2026 21:11 | 25 | 21.16 |
| 06/17/2026 21:11 | 1 | 21.16 |
| 06/17/2026 21:11 | 249 | 21.155 |
| 06/17/2026 21:11 | 51 | 21.155 |
| 06/17/2026 21:11 | 100 | 21.155 |
| 06/17/2026 21:11 | 100 | 21.155 |
| 06/17/2026 21:11 | 66 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 17 | 21.15 |
| 06/17/2026 21:11 | 83 | 21.15 |
| 06/17/2026 21:11 | 17 | 21.15 |
| 06/17/2026 21:11 | 83 | 21.15 |
| 06/17/2026 21:11 | 17 | 21.15 |
| 06/17/2026 21:11 | 83 | 21.15 |
| 06/17/2026 21:11 | 83 | 21.15 |
| 06/17/2026 21:11 | 17 | 21.15 |
| 06/17/2026 21:11 | 68 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 168 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 100 | 21.15 |
| 06/17/2026 21:11 | 10 | 21.17 |
| 06/17/2026 21:11 | 26 | 21.17 |
| 06/17/2026 21:11 | 125 | 21.17 |
| 06/17/2026 21:11 | 168 | 21.18 |
| 06/17/2026 21:11 | 8 | 21.18 |
| 06/17/2026 21:11 | 100 | 21.17 |
| 06/17/2026 21:11 | 277 | 21.18 |
| 06/17/2026 21:11 | 10 | 21.18 |
| 06/17/2026 21:11 | 100 | 21.17 |
| 06/17/2026 21:11 | 168 | 21.18 |
| 06/17/2026 21:11 | 192 | 21.21 |
| 06/17/2026 21:11 | 100 | 21.21 |
| 06/17/2026 21:11 | 8 | 21.21 |
| 06/17/2026 21:11 | 200 | 21.23 |
| 06/17/2026 21:11 | 100 | 21.22 |
| 06/17/2026 21:11 | 400 | 21.22 |
| 06/17/2026 21:11 | 10 | 21.22 |
| 06/17/2026 21:11 | 20 | 21.22 |
| 06/17/2026 21:11 | 400 | 21.23 |
| 06/17/2026 21:11 | 18 | 21.23 |
| 06/17/2026 21:11 | 294 | 21.215 |
| 06/17/2026 21:11 | 6 | 21.23 |
| 06/17/2026 21:11 | 100 | 21.24 |
| 06/17/2026 21:11 | 20 | 21.29 |
| 06/17/2026 21:11 | 9 | 21.29 |
| 06/17/2026 21:11 | 91 | 21.29 |
| 06/17/2026 21:11 | 10 | 21.29 |
| 06/17/2026 21:11 | 9 | 21.28 |
| 06/17/2026 21:11 | 100 | 21.265 |
| 06/17/2026 21:11 | 100 | 21.27 |
| 06/17/2026 21:11 | 100 | 21.27 |
| 06/17/2026 21:11 | 100 | 21.29 |
| 06/17/2026 21:11 | 100 | 21.29 |
| 06/17/2026 21:11 | 100 | 21.29 |
| 06/17/2026 21:11 | 143 | 21.29 |
| 06/17/2026 21:11 | 200 | 21.29 |
| 06/17/2026 21:11 | 10 | 21.29 |
| 06/17/2026 21:11 | 100 | 21.29 |
| 06/17/2026 21:11 | 10 | 21.29 |
| 06/17/2026 21:11 | 500 | 21.29 |
| 06/17/2026 21:11 | 6 | 21.30 |
| 06/17/2026 21:11 | 100 | 21.315 |
| 06/17/2026 21:11 | 10 | 21.31 |
| 06/17/2026 21:11 | 100 | 21.29 |
| 06/17/2026 21:11 | 300 | 21.29 |
| 06/17/2026 21:11 | 100 | 21.29 |
| 06/17/2026 21:11 | 100 | 21.28 |
| 06/17/2026 21:11 | 10 | 21.28 |
| 06/17/2026 21:11 | 90 | 21.28 |
| 06/17/2026 21:11 | 310 | 21.28 |
| 06/17/2026 21:11 | 100 | 21.285 |
| 06/17/2026 21:11 | 10 | 21.28 |
| 06/17/2026 21:11 | 10 | 21.27 |
| 06/17/2026 21:11 | 20 | 21.27 |
| 06/17/2026 21:10 | 137 | 21.27 |
| 06/17/2026 21:10 | 300 | 21.27 |
| 06/17/2026 21:10 | 100 | 21.27 |
| 06/17/2026 21:10 | 300 | 21.27 |
| 06/17/2026 21:10 | 125 | 21.28 |
| 06/17/2026 21:10 | 500 | 21.29 |
| 06/17/2026 21:10 | 100 | 21.30 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 25 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 222 | 21.33 |
| 06/17/2026 21:10 | 3 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.33 |
| 06/17/2026 21:10 | 103 | 21.33 |
| 06/17/2026 21:10 | 104 | 21.32 |
| 06/17/2026 21:10 | 78 | 21.33 |
| 06/17/2026 21:10 | 22 | 21.33 |
| 06/17/2026 21:10 | 100 | 21.32 |
| 06/17/2026 21:10 | 100 | 21.32 |
| 06/17/2026 21:10 | 143 | 21.32 |
| 06/17/2026 21:10 | 1 | 21.32 |
| 06/17/2026 21:10 | 18 | 21.32 |
| 06/17/2026 21:10 | 300 | 21.30 |
| 06/17/2026 21:10 | 143 | 21.29 |
| 06/17/2026 21:10 | 10 | 21.29 |
| 06/17/2026 21:10 | 225 | 21.26 |
| 06/17/2026 21:10 | 6 | 21.26 |
| 06/17/2026 21:10 | 7 | 21.23 |
| 06/17/2026 21:10 | 43 | 21.23 |
| 06/17/2026 21:10 | 100 | 21.225 |
| 06/17/2026 21:10 | 1 | 21.21 |
| 06/17/2026 21:10 | 4 | 21.215 |
| 06/17/2026 21:10 | 400 | 21.21 |
| 06/17/2026 21:10 | 100 | 21.21 |
| 06/17/2026 21:10 | 200 | 21.18 |
| 06/17/2026 21:10 | 33 | 21.20 |
| 06/17/2026 21:10 | 39 | 21.20 |
| 06/17/2026 21:10 | 104 | 21.20 |
| 06/17/2026 21:10 | 100 | 21.20 |
| 06/17/2026 21:10 | 4 | 21.20 |
| 06/17/2026 21:10 | 10 | 21.19 |
| 06/17/2026 21:10 | 100 | 21.19 |
| 06/17/2026 21:10 | 100 | 21.18 |
| 06/17/2026 21:10 | 2 | 21.18 |
| 06/17/2026 21:10 | 2 | 21.18 |
| 06/17/2026 21:10 | 2 | 21.18 |
| 06/17/2026 21:10 | 2 | 21.18 |
| 06/17/2026 21:10 | 33 | 21.18 |
| 06/17/2026 21:10 | 11 | 21.17 |
| 06/17/2026 21:10 | 21 | 21.18 |
| 06/17/2026 21:10 | 10 | 21.18 |
| 06/17/2026 21:10 | 1 | 21.18 |
| 06/17/2026 21:10 | 10 | 21.19 |
| 06/17/2026 21:10 | 157 | 21.19 |
| 06/17/2026 21:10 | 243 | 21.19 |
| 06/17/2026 21:10 | 10 | 21.18 |
| 06/17/2026 21:10 | 100 | 21.17 |
| 06/17/2026 21:10 | 33 | 21.17 |
| 06/17/2026 21:10 | 400 | 21.16 |
| 06/17/2026 21:10 | 10 | 21.17 |
| 06/17/2026 21:10 | 33 | 21.17 |
| 06/17/2026 21:10 | 9 | 21.17 |
| 06/17/2026 21:10 | 100 | 21.17 |
| 06/17/2026 21:10 | 100 | 21.17 |
| 06/17/2026 21:10 | 33 | 21.18 |
| 06/17/2026 21:10 | 204 | 21.17 |
| 06/17/2026 21:10 | 1 | 21.17 |
| 06/17/2026 21:10 | 100 | 21.17 |
| 06/17/2026 21:10 | 96 | 21.16 |
| 06/17/2026 21:10 | 100 | 21.16 |
| 06/17/2026 21:10 | 2 | 21.16 |
| 06/17/2026 21:10 | 102 | 21.16 |
| 06/17/2026 21:10 | 2 | 21.16 |
| 06/17/2026 21:10 | 300 | 21.16 |
| 06/17/2026 21:10 | 194 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 37 | 21.15 |
| 06/17/2026 21:10 | 225 | 21.16 |
| 06/17/2026 21:10 | 300 | 21.17 |
| 06/17/2026 21:10 | 8 | 21.18 |
| 06/17/2026 21:10 | 100 | 21.18 |
| 06/17/2026 21:10 | 100 | 21.17 |
| 06/17/2026 21:10 | 10 | 21.17 |
| 06/17/2026 21:10 | 98 | 21.165 |
| 06/17/2026 21:10 | 15 | 21.16 |
| 06/17/2026 21:10 | 4 | 21.16 |
| 06/17/2026 21:10 | 1 | 21.16 |
| 06/17/2026 21:10 | 125 | 21.16 |
| 06/17/2026 21:10 | 50 | 21.16 |
| 06/17/2026 21:10 | 250 | 21.16 |
| 06/17/2026 21:10 | 10 | 21.16 |
| 06/17/2026 21:10 | 8 | 21.16 |
| 06/17/2026 21:10 | 6 | 21.15 |
| 06/17/2026 21:10 | 300 | 21.16 |
| 06/17/2026 21:10 | 2 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.15 |
| 06/17/2026 21:10 | 53 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 44 | 21.15 |
| 06/17/2026 21:10 | 3 | 21.15 |
| 06/17/2026 21:10 | 53 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 120 | 21.16 |
| 06/17/2026 21:10 | 10 | 21.16 |
| 06/17/2026 21:10 | 400 | 21.16 |
| 06/17/2026 21:10 | 98 | 21.16 |
| 06/17/2026 21:10 | 2 | 21.16 |
| 06/17/2026 21:10 | 6 | 21.16 |
| 06/17/2026 21:10 | 100 | 21.16 |
| 06/17/2026 21:10 | 400 | 21.16 |
| 06/17/2026 21:10 | 60 | 21.16 |
| 06/17/2026 21:10 | 40 | 21.16 |
| 06/17/2026 21:10 | 53 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 33 | 21.16 |
| 06/17/2026 21:10 | 130 | 21.16 |
| 06/17/2026 21:10 | 270 | 21.16 |
| 06/17/2026 21:10 | 30 | 21.16 |
| 06/17/2026 21:10 | 30 | 21.16 |
| 06/17/2026 21:10 | 170 | 21.16 |
| 06/17/2026 21:10 | 30 | 21.16 |
| 06/17/2026 21:10 | 300 | 21.16 |
| 06/17/2026 21:10 | 500 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 84 | 21.16 |
| 06/17/2026 21:10 | 100 | 21.16 |
| 06/17/2026 21:10 | 400 | 21.16 |
| 06/17/2026 21:10 | 16 | 21.16 |
| 06/17/2026 21:10 | 1500 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 137 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 96 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.17 |
| 06/17/2026 21:10 | 272 | 21.15 |
| 06/17/2026 21:10 | 10 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.16 |
| 06/17/2026 21:10 | 25 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.16 |
| 06/17/2026 21:10 | 10 | 21.16 |
| 06/17/2026 21:10 | 600 | 21.16 |
| 06/17/2026 21:10 | 100 | 21.16 |
| 06/17/2026 21:10 | 14 | 21.16 |
| 06/17/2026 21:10 | 25 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 25 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 25 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 25 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 10 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.16 |
| 06/17/2026 21:10 | 198 | 21.16 |
| 06/17/2026 21:10 | 102 | 21.16 |
| 06/17/2026 21:10 | 88 | 21.16 |
| 06/17/2026 21:10 | 98 | 21.15 |
| 06/17/2026 21:10 | 27 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 200 | 21.16 |
| 06/17/2026 21:10 | 125 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 1 | 21.16 |
| 06/17/2026 21:10 | 600 | 21.20 |
| 06/17/2026 21:10 | 200 | 21.20 |
| 06/17/2026 21:10 | 10 | 21.20 |
| 06/17/2026 21:10 | 10 | 21.20 |
| 06/17/2026 21:10 | 48 | 21.20 |
| 06/17/2026 21:10 | 200 | 21.21 |
| 06/17/2026 21:10 | 1 | 21.19 |
| 06/17/2026 21:10 | 400 | 21.19 |
| 06/17/2026 21:10 | 7 | 21.19 |
| 06/17/2026 21:10 | 100 | 21.19 |
| 06/17/2026 21:10 | 115 | 21.17 |
| 06/17/2026 21:10 | 198 | 21.17 |
| 06/17/2026 21:10 | 1 | 21.17 |
| 06/17/2026 21:10 | 1 | 21.17 |
| 06/17/2026 21:10 | 1 | 21.17 |
| 06/17/2026 21:10 | 1 | 21.16 |
| 06/17/2026 21:10 | 6 | 21.17 |
| 06/17/2026 21:10 | 236 | 21.16 |
| 06/17/2026 21:10 | 12 | 21.16 |
| 06/17/2026 21:10 | 10 | 21.16 |
| 06/17/2026 21:10 | 200 | 21.16 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 88 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.15 |
| 06/17/2026 21:10 | 2 | 21.16 |
| 06/17/2026 21:10 | 36 | 21.16 |
| 06/17/2026 21:10 | 14 | 21.16 |
| 06/17/2026 21:10 | 15 | 21.16 |
| 06/17/2026 21:10 | 34 | 21.16 |
| 06/17/2026 21:10 | 29 | 21.16 |
| 06/17/2026 21:10 | 9 | 21.15 |
| 06/17/2026 21:10 | 20 | 21.16 |
| 06/17/2026 21:10 | 18 | 21.16 |
| 06/17/2026 21:10 | 162 | 21.16 |
| 06/17/2026 21:10 | 120 | 21.16 |
| 06/17/2026 21:10 | 68 | 21.16 |
| 06/17/2026 21:10 | 10 | 21.16 |
| 06/17/2026 21:10 | 38 | 21.16 |
| 06/17/2026 21:10 | 1 | 21.15 |
| 06/17/2026 21:10 | 99 | 21.15 |
| 06/17/2026 21:10 | 162 | 21.16 |
| 06/17/2026 21:10 | 100 | 21.155 |
| 06/17/2026 21:10 | 1 | 21.15 |
| 06/17/2026 21:10 | 77 | 21.15 |
| 06/17/2026 21:10 | 23 | 21.15 |
| 06/17/2026 21:10 | 77 | 21.15 |
| 06/17/2026 21:10 | 23 | 21.15 |
| 06/17/2026 21:10 | 77 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.15 |
| 06/17/2026 21:10 | 98 | 21.15 |
| 06/17/2026 21:10 | 1 | 21.15 |
| 06/17/2026 21:10 | 100 | 21.20 |
| 06/17/2026 21:10 | 12 | 21.20 |
| 06/17/2026 21:10 | 10 | 21.20 |
| 06/17/2026 21:10 | 29 | 21.20 |
| 06/17/2026 21:10 | 100 | 21.21 |
| 06/17/2026 21:10 | 50 | 21.21 |
| 06/17/2026 21:10 | 124 | 21.21 |
| 06/17/2026 21:10 | 20 | 21.21 |
| 06/17/2026 21:10 | 194 | 21.20 |
| 06/17/2026 21:09 | 1 | 21.18 |
| 06/17/2026 21:09 | 200 | 21.18 |
| 06/17/2026 21:09 | 1 | 21.18 |
| 06/17/2026 21:09 | 6 | 21.19 |
| 06/17/2026 21:09 | 58 | 21.18 |
| 06/17/2026 21:09 | 42 | 21.18 |
| 06/17/2026 21:09 | 117 | 21.17 |
| 06/17/2026 21:09 | 1 | 21.15 |
| 06/17/2026 21:09 | 100 | 21.15 |
| 06/17/2026 21:09 | 100 | 21.15 |
| 06/17/2026 21:09 | 72 | 21.15 |
| 06/17/2026 21:09 | 28 | 21.15 |
| 06/17/2026 21:09 | 100 | 21.15 |
| 06/17/2026 21:09 | 10 | 21.16 |
| 06/17/2026 21:09 | 72 | 21.16 |
| 06/17/2026 21:09 | 28 | 21.16 |
| 06/17/2026 21:09 | 8 | 21.16 |
| 06/17/2026 21:09 | 282 | 21.155 |
| 06/17/2026 21:09 | 318 | 21.155 |
| 06/17/2026 21:09 | 29 | 21.15 |
| 06/17/2026 21:09 | 71 | 21.15 |
| 06/17/2026 21:09 | 100 | 21.15 |
| 06/17/2026 21:09 | 98 | 21.20 |
| 06/17/2026 21:09 | 51 | 21.20 |
| 06/17/2026 21:09 | 100 | 21.20 |
| 06/17/2026 21:09 | 100 | 21.20 |
| 06/17/2026 21:09 | 51 | 21.20 |
| 06/17/2026 21:09 | 100 | 21.20 |
| 06/17/2026 21:09 | 100 | 21.20 |
| 06/17/2026 21:09 | 199 | 21.20 |
| 06/17/2026 21:09 | 1 | 21.20 |
| 06/17/2026 21:09 | 99 | 21.20 |
| 06/17/2026 21:09 | 1 | 21.20 |
| 06/17/2026 21:09 | 6 | 21.21 |
| 06/17/2026 21:09 | 2 | 21.22 |
| 06/17/2026 21:09 | 600 | 21.21 |
| 06/17/2026 21:09 | 1454 | 21.21 |
| 06/17/2026 21:09 | 100 | 21.21 |
| 06/17/2026 21:09 | 250 | 21.21 |
| 06/17/2026 21:09 | 1 | 21.21 |
| 06/17/2026 21:09 | 1 | 21.24 |
| 06/17/2026 21:09 | 200 | 21.26 |
| 06/17/2026 21:09 | 1 | 21.28 |
| 06/17/2026 21:09 | 2 | 21.31 |
| 06/17/2026 21:09 | 98 | 21.31 |
| 06/17/2026 21:09 | 2 | 21.31 |
| 06/17/2026 21:09 | 8 | 21.32 |
| 06/17/2026 21:09 | 10 | 21.32 |
| 06/17/2026 21:09 | 235 | 21.32 |
| 06/17/2026 21:09 | 265 | 21.32 |
| 06/17/2026 21:09 | 120 | 21.32 |
| 06/17/2026 21:09 | 33 | 21.33 |
| 06/17/2026 21:09 | 1 | 21.34 |
| 06/17/2026 21:09 | 5 | 21.34 |
| 06/17/2026 21:09 | 100 | 21.34 |
| 06/17/2026 21:08 | 100 | 21.37 |
| 06/17/2026 21:08 | 100 | 21.39 |
| 06/17/2026 21:08 | 1 | 21.38 |
| 06/17/2026 21:08 | 9 | 21.39 |
| 06/17/2026 21:08 | 100 | 21.39 |
| 06/17/2026 21:08 | 100 | 21.38 |
| 06/17/2026 21:08 | 1 | 21.38 |
| 06/17/2026 21:08 | 200 | 21.37 |
| 06/17/2026 21:08 | 2 | 21.37 |
| 06/17/2026 21:08 | 100 | 21.38 |
| 06/17/2026 21:08 | 2 | 21.46 |
| 06/17/2026 21:08 | 100 | 21.46 |
| 06/17/2026 21:08 | 99 | 21.46 |
| 06/17/2026 21:08 | 1 | 21.46 |
| 06/17/2026 21:08 | 34 | 21.44 |
| 06/17/2026 21:08 | 57 | 21.44 |
| 06/17/2026 21:08 | 43 | 21.44 |
| 06/17/2026 21:07 | 6 | 21.43 |
| 06/17/2026 21:07 | 99 | 21.42 |
| 06/17/2026 21:07 | 1 | 21.42 |
| 06/17/2026 21:07 | 1 | 21.43 |
| 06/17/2026 21:07 | 1 | 21.43 |
| 06/17/2026 21:07 | 30 | 21.43 |
| 06/17/2026 21:07 | 26 | 21.43 |
| 06/17/2026 21:07 | 9 | 21.43 |
| 06/17/2026 21:07 | 2 | 21.43 |
| 06/17/2026 21:07 | 2 | 21.43 |
| 06/17/2026 21:07 | 1 | 21.43 |
| 06/17/2026 21:07 | 6 | 21.43 |
| 06/17/2026 21:07 | 1 | 21.43 |
| 06/17/2026 21:07 | 25 | 21.45 |
| 06/17/2026 21:07 | 8 | 21.46 |
| 06/17/2026 21:07 | 2 | 21.46 |
| 06/17/2026 21:07 | 100 | 21.48 |
| 06/17/2026 21:07 | 28 | 21.49 |
| 06/17/2026 21:07 | 13 | 21.49 |
| 06/17/2026 21:07 | 2 | 21.49 |
| 06/17/2026 21:07 | 100 | 21.49 |
| 06/17/2026 21:07 | 13 | 21.49 |
| 06/17/2026 21:07 | 1 | 21.49 |
| 06/17/2026 21:07 | 100 | 21.495 |
| 06/17/2026 21:07 | 100 | 21.49 |
| 06/17/2026 21:07 | 8 | 21.49 |
| 06/17/2026 21:07 | 100 | 21.495 |
| 06/17/2026 21:07 | 400 | 21.51 |
| 06/17/2026 21:07 | 8 | 21.51 |
| 06/17/2026 21:07 | 4 | 21.51 |
| 06/17/2026 21:07 | 2 | 21.51 |
| 06/17/2026 21:07 | 1000 | 21.50 |
| 06/17/2026 21:07 | 26 | 21.49 |
| 06/17/2026 21:07 | 100 | 21.49 |
| 06/17/2026 21:07 | 99 | 21.48 |
| 06/17/2026 21:07 | 1 | 21.48 |
| 06/17/2026 21:07 | 100 | 21.465 |
| 06/17/2026 21:07 | 100 | 21.46 |
| 06/17/2026 21:07 | 100 | 21.465 |
| 06/17/2026 21:07 | 100 | 21.465 |
| 06/17/2026 21:07 | 5 | 21.49 |
| 06/17/2026 21:07 | 16 | 21.49 |
| 06/17/2026 21:07 | 19 | 21.49 |
| 06/17/2026 21:07 | 1 | 21.49 |
| 06/17/2026 21:07 | 399 | 21.49 |
| 06/17/2026 21:07 | 1 | 21.49 |
| 06/17/2026 21:06 | 125 | 21.50 |
| 06/17/2026 21:06 | 100 | 21.54 |
| 06/17/2026 21:06 | 1 | 21.54 |
| 06/17/2026 21:06 | 10 | 21.52 |
| 06/17/2026 21:06 | 10 | 21.52 |
| 06/17/2026 21:06 | 400 | 21.52 |
| 06/17/2026 21:06 | 200 | 21.52 |
| 06/17/2026 21:06 | 300 | 21.515 |
| 06/17/2026 21:06 | 100 | 21.51 |
| 06/17/2026 21:06 | 500 | 21.52 |
| 06/17/2026 21:06 | 2 | 21.54 |
| 06/17/2026 21:06 | 26 | 21.555 |
| 06/17/2026 21:06 | 6 | 21.57 |
| 06/17/2026 21:06 | 100 | 21.57 |
| 06/17/2026 21:06 | 12 | 21.58 |
| 06/17/2026 21:06 | 2 | 21.58 |
| 06/17/2026 21:06 | 200 | 21.59 |
| 06/17/2026 21:06 | 1 | 21.58 |
| 06/17/2026 21:06 | 2 | 21.58 |
| 06/17/2026 21:06 | 5 | 21.57 |
| 06/17/2026 21:06 | 6 | 21.57 |
| 06/17/2026 21:06 | 2 | 21.56 |
| 06/17/2026 21:06 | 2 | 21.57 |
| 06/17/2026 21:06 | 12 | 21.58 |
| 06/17/2026 21:06 | 41 | 21.57 |
| 06/17/2026 21:06 | 100 | 21.56 |
| 06/17/2026 21:06 | 1 | 21.56 |
| 06/17/2026 21:06 | 100 | 21.55 |
| 06/17/2026 21:06 | 100 | 21.55 |
| 06/17/2026 21:06 | 1 | 21.54 |
| 06/17/2026 21:06 | 100 | 21.54 |
| 06/17/2026 21:06 | 200 | 21.54 |
| 06/17/2026 21:06 | 100 | 21.54 |
| 06/17/2026 21:06 | 1 | 21.52 |
| 06/17/2026 21:06 | 1 | 21.52 |
| 06/17/2026 21:06 | 2 | 21.51 |
| 06/17/2026 21:06 | 2 | 21.51 |
| 06/17/2026 21:06 | 100 | 21.52 |
| 06/17/2026 21:06 | 100 | 21.52 |
| 06/17/2026 21:06 | 100 | 21.51 |
| 06/17/2026 21:06 | 14 | 21.51 |
| 06/17/2026 21:06 | 100 | 21.51 |
| 06/17/2026 21:06 | 14 | 21.495 |
| 06/17/2026 21:06 | 14 | 21.495 |
| 06/17/2026 21:06 | 2 | 21.49 |
| 06/17/2026 21:06 | 300 | 21.49 |
| 06/17/2026 21:06 | 10 | 21.48 |
| 06/17/2026 21:06 | 100 | 21.48 |
| 06/17/2026 21:06 | 100 | 21.50 |
| 06/17/2026 21:05 | 356 | 21.48 |
| 06/17/2026 21:05 | 44 | 21.48 |
| 06/17/2026 21:05 | 13 | 21.48 |
| 06/17/2026 21:05 | 33 | 21.48 |
| 06/17/2026 21:05 | 10 | 21.48 |
| 06/17/2026 21:05 | 9 | 21.53 |
| 06/17/2026 21:05 | 10 | 21.53 |
| 06/17/2026 21:05 | 24 | 21.53 |
| 06/17/2026 21:05 | 100 | 21.53 |
| 06/17/2026 21:05 | 76 | 21.54 |
| 06/17/2026 21:05 | 24 | 21.54 |
| 06/17/2026 21:05 | 6 | 21.53 |
| 06/17/2026 21:05 | 35 | 21.52 |
| 06/17/2026 21:05 | 365 | 21.52 |
| 06/17/2026 21:05 | 100 | 21.52 |
| 06/17/2026 21:05 | 10 | 21.52 |
| 06/17/2026 21:05 | 194 | 21.47 |
| 06/17/2026 21:05 | 10 | 21.47 |
| 06/17/2026 21:05 | 116 | 21.48 |
| 06/17/2026 21:05 | 10 | 21.48 |
| 06/17/2026 21:05 | 92 | 21.48 |
| 06/17/2026 21:05 | 116 | 21.48 |
| 06/17/2026 21:05 | 24 | 21.48 |
| 06/17/2026 21:05 | 100 | 21.47 |
| 06/17/2026 21:05 | 300 | 21.48 |
| 06/17/2026 21:05 | 116 | 21.48 |
| 06/17/2026 21:05 | 96 | 21.51 |
| 06/17/2026 21:05 | 4 | 21.51 |
| 06/17/2026 21:05 | 100 | 21.51 |
| 06/17/2026 21:05 | 100 | 21.50 |
| 06/17/2026 21:05 | 100 | 21.50 |
| 06/17/2026 21:05 | 100 | 21.475 |
| 06/17/2026 21:05 | 100 | 21.48 |
| 06/17/2026 21:05 | 36 | 21.48 |
| 06/17/2026 21:05 | 100 | 21.48 |
| 06/17/2026 21:05 | 10 | 21.48 |
| 06/17/2026 21:05 | 133 | 21.48 |
| 06/17/2026 21:05 | 10 | 21.48 |
| 06/17/2026 21:05 | 86 | 21.47 |
| 06/17/2026 21:05 | 14 | 21.47 |
| 06/17/2026 21:05 | 14 | 21.47 |
| 06/17/2026 21:05 | 86 | 21.465 |
| 06/17/2026 21:05 | 14 | 21.465 |
| 06/17/2026 21:05 | 1 | 21.48 |
| 06/17/2026 21:05 | 99 | 21.48 |
| 06/17/2026 21:05 | 1 | 21.48 |
| 06/17/2026 21:05 | 100 | 21.48 |
| 06/17/2026 21:05 | 201 | 21.49 |
| 06/17/2026 21:04 | 3 | 21.58 |
| 06/17/2026 21:04 | 6 | 21.58 |
| 06/17/2026 21:04 | 2 | 21.54 |
| 06/17/2026 21:04 | 105 | 21.54 |
| 06/17/2026 21:04 | 30 | 21.54 |
| 06/17/2026 21:04 | 59 | 21.51 |
| 06/17/2026 21:04 | 100 | 21.50 |
| 06/17/2026 21:04 | 100 | 21.49 |
| 06/17/2026 21:04 | 21 | 21.49 |
| 06/17/2026 21:04 | 10 | 21.49 |
| 06/17/2026 21:04 | 10 | 21.49 |
| 06/17/2026 21:04 | 557 | 21.48 |
| 06/17/2026 21:04 | 10 | 21.48 |
| 06/17/2026 21:04 | 100 | 21.48 |
| 06/17/2026 21:04 | 143 | 21.49 |
| 06/17/2026 21:04 | 100 | 21.49 |
| 06/17/2026 21:04 | 100 | 21.49 |
| 06/17/2026 21:04 | 8 | 21.49 |
| 06/17/2026 21:04 | 100 | 21.48 |
| 06/17/2026 21:04 | 68 | 21.49 |
| 06/17/2026 21:04 | 32 | 21.49 |
| 06/17/2026 21:04 | 68 | 21.50 |
| 06/17/2026 21:04 | 75 | 21.50 |
| 06/17/2026 21:04 | 100 | 21.50 |
| 06/17/2026 21:04 | 8 | 21.52 |
| 06/17/2026 21:04 | 500 | 21.53 |
| 06/17/2026 21:04 | 12 | 21.53 |
| 06/17/2026 21:04 | 10 | 21.56 |
| 06/17/2026 21:04 | 100 | 21.54 |
| 06/17/2026 21:04 | 258 | 21.52 |
| 06/17/2026 21:04 | 42 | 21.52 |
| 06/17/2026 21:04 | 100 | 21.52 |
| 06/17/2026 21:04 | 115 | 21.52 |
| 06/17/2026 21:04 | 300 | 21.52 |
| 06/17/2026 21:04 | 100 | 21.52 |
| 06/17/2026 21:04 | 100 | 21.52 |
| 06/17/2026 21:04 | 300 | 21.505 |
| 06/17/2026 21:04 | 100 | 21.51 |
| 06/17/2026 21:04 | 100 | 21.505 |
| 06/17/2026 21:04 | 143 | 21.51 |
| 06/17/2026 21:04 | 100 | 21.51 |
| 06/17/2026 21:04 | 200 | 21.51 |
| 06/17/2026 21:04 | 1 | 21.51 |
| 06/17/2026 21:04 | 195 | 21.51 |
| 06/17/2026 21:04 | 57 | 21.53 |
| 06/17/2026 21:04 | 100 | 21.53 |
| 06/17/2026 21:04 | 71 | 21.54 |
| 06/17/2026 21:04 | 129 | 21.54 |
| 06/17/2026 21:04 | 100 | 21.54 |
| 06/17/2026 21:04 | 5 | 21.51 |
| 06/17/2026 21:04 | 200 | 21.54 |
| 06/17/2026 21:04 | 100 | 21.565 |
| 06/17/2026 21:04 | 125 | 21.55 |
| 06/17/2026 21:04 | 100 | 21.55 |
| 06/17/2026 21:03 | 100 | 21.55 |
| 06/17/2026 21:03 | 100 | 21.505 |
| 06/17/2026 21:03 | 70 | 21.50 |
| 06/17/2026 21:03 | 78 | 21.48 |
| 06/17/2026 21:03 | 43 | 21.48 |
| 06/17/2026 21:03 | 100 | 21.48 |
| 06/17/2026 21:03 | 100 | 21.48 |
| 06/17/2026 21:03 | 1 | 21.49 |
| 06/17/2026 21:03 | 70 | 21.49 |
| 06/17/2026 21:03 | 30 | 21.49 |
| 06/17/2026 21:03 | 100 | 21.50 |
| 06/17/2026 21:03 | 5 | 21.51 |
| 06/17/2026 21:03 | 4 | 21.57 |
| 06/17/2026 21:03 | 100 | 21.55 |
| 06/17/2026 21:03 | 25 | 21.53 |
| 06/17/2026 21:03 | 100 | 21.52 |
| 06/17/2026 21:03 | 300 | 21.53 |
| 06/17/2026 21:03 | 100 | 21.54 |
| 06/17/2026 21:03 | 2 | 21.55 |
| 06/17/2026 21:03 | 1 | 21.55 |
| 06/17/2026 21:03 | 1 | 21.55 |
| 06/17/2026 21:03 | 14 | 21.59 |
| 06/17/2026 21:03 | 400 | 21.58 |
| 06/17/2026 21:03 | 6 | 21.57 |
| 06/17/2026 21:03 | 6 | 21.57 |
| 06/17/2026 21:03 | 2 | 21.57 |
| 06/17/2026 21:03 | 2 | 21.57 |
| 06/17/2026 21:03 | 5 | 21.57 |
| 06/17/2026 21:03 | 5 | 21.57 |
| 06/17/2026 21:03 | 43 | 21.57 |
| 06/17/2026 21:03 | 98 | 21.57 |
| 06/17/2026 21:03 | 2 | 21.57 |
| 06/17/2026 21:03 | 98 | 21.57 |
| 06/17/2026 21:03 | 2 | 21.57 |
| 06/17/2026 21:03 | 6 | 21.57 |
| 06/17/2026 21:03 | 3 | 21.57 |
| 06/17/2026 21:03 | 100 | 21.57 |
| 06/17/2026 21:03 | 100 | 21.55 |
| 06/17/2026 21:03 | 100 | 21.56 |
| 06/17/2026 21:03 | 70 | 21.57 |
| 06/17/2026 21:03 | 2 | 21.57 |
| 06/17/2026 21:02 | 100 | 21.59 |
| 06/17/2026 21:02 | 14 | 21.59 |
| 06/17/2026 21:02 | 18 | 21.58 |
| 06/17/2026 21:02 | 300 | 21.60 |
| 06/17/2026 21:02 | 2 | 21.64 |
| 06/17/2026 21:02 | 4 | 21.63 |
| 06/17/2026 21:02 | 2 | 21.63 |
| 06/17/2026 21:02 | 2 | 21.63 |
| 06/17/2026 21:02 | 100 | 21.64 |
| 06/17/2026 21:02 | 10 | 21.64 |
| 06/17/2026 21:02 | 6 | 21.65 |
| 06/17/2026 21:02 | 10 | 21.65 |
| 06/17/2026 21:02 | 100 | 21.69 |
| 06/17/2026 21:02 | 300 | 21.69 |
| 06/17/2026 21:02 | 6 | 21.68 |
| 06/17/2026 21:02 | 316 | 21.68 |
| 06/17/2026 21:02 | 10 | 21.68 |
| 06/17/2026 21:02 | 400 | 21.69 |
| 06/17/2026 21:02 | 18 | 21.69 |
| 06/17/2026 21:02 | 200 | 21.68 |
| 06/17/2026 21:02 | 100 | 21.68 |
| 06/17/2026 21:02 | 100 | 21.68 |
| 06/17/2026 21:02 | 10 | 21.67 |
| 06/17/2026 21:02 | 100 | 21.67 |
| 06/17/2026 21:02 | 21 | 21.65 |
| 06/17/2026 21:02 | 2 | 21.65 |
| 06/17/2026 21:02 | 12 | 21.65 |
| 06/17/2026 21:02 | 9 | 21.63 |
| 06/17/2026 21:02 | 1 | 21.61 |
| 06/17/2026 21:02 | 12 | 21.62 |
| 06/17/2026 21:02 | 2 | 21.62 |
| 06/17/2026 21:02 | 2 | 21.60 |
| 06/17/2026 21:01 | 100 | 21.58 |
| 06/17/2026 21:01 | 100 | 21.58 |
| 06/17/2026 21:01 | 600 | 21.58 |
| 06/17/2026 21:01 | 12 | 21.58 |
| 06/17/2026 21:01 | 100 | 21.57 |
| 06/17/2026 21:01 | 4 | 21.57 |
| 06/17/2026 21:01 | 125 | 21.58 |
| 06/17/2026 21:01 | 125 | 21.58 |
| 06/17/2026 21:01 | 100 | 21.62 |
| 06/17/2026 21:01 | 100 | 21.61 |
| 06/17/2026 21:01 | 9 | 21.61 |
| 06/17/2026 21:01 | 1 | 21.61 |
| 06/17/2026 21:01 | 6 | 21.61 |
| 06/17/2026 21:01 | 2 | 21.61 |
| 06/17/2026 21:01 | 10 | 21.61 |
| 06/17/2026 21:01 | 30 | 21.63 |
| 06/17/2026 21:01 | 42 | 21.64 |
| 06/17/2026 21:01 | 10 | 21.64 |
| 06/17/2026 21:01 | 8 | 21.64 |
| 06/17/2026 21:01 | 30 | 21.62 |
| 06/17/2026 21:01 | 13 | 21.61 |
| 06/17/2026 21:01 | 26 | 21.61 |
| 06/17/2026 21:01 | 33 | 21.61 |
| 06/17/2026 21:01 | 100 | 21.61 |
| 06/17/2026 21:01 | 90 | 21.61 |
| 06/17/2026 21:01 | 217 | 21.62 |
| 06/17/2026 21:01 | 14 | 21.62 |
| 06/17/2026 21:01 | 10 | 21.61 |
| 06/17/2026 21:01 | 100 | 21.62 |
| 06/17/2026 21:01 | 98 | 21.61 |
| 06/17/2026 21:01 | 2 | 21.61 |
| 06/17/2026 21:01 | 66 | 21.63 |
| 06/17/2026 21:01 | 33 | 21.63 |
| 06/17/2026 21:01 | 1 | 21.63 |
| 06/17/2026 21:01 | 2 | 21.64 |
| 06/17/2026 21:01 | 88 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 37 | 21.66 |
| 06/17/2026 21:01 | 6 | 21.66 |
| 06/17/2026 21:01 | 17 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 73 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 10 | 21.66 |
| 06/17/2026 21:01 | 6 | 21.66 |
| 06/17/2026 21:01 | 2 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.645 |
| 06/17/2026 21:01 | 100 | 21.645 |
| 06/17/2026 21:01 | 10 | 21.65 |
| 06/17/2026 21:01 | 100 | 21.645 |
| 06/17/2026 21:01 | 500 | 21.66 |
| 06/17/2026 21:01 | 10 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.645 |
| 06/17/2026 21:01 | 6 | 21.67 |
| 06/17/2026 21:01 | 100 | 21.66 |
| 06/17/2026 21:01 | 6 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.645 |
| 06/17/2026 21:01 | 600 | 21.65 |
| 06/17/2026 21:01 | 99 | 21.65 |
| 06/17/2026 21:01 | 4 | 21.66 |
| 06/17/2026 21:01 | 1 | 21.65 |
| 06/17/2026 21:01 | 100 | 21.675 |
| 06/17/2026 21:01 | 100 | 21.67 |
| 06/17/2026 21:01 | 15 | 21.69 |
| 06/17/2026 21:01 | 4 | 21.69 |
| 06/17/2026 21:01 | 100 | 21.69 |
| 06/17/2026 21:01 | 85 | 21.70 |
| 06/17/2026 21:01 | 15 | 21.70 |
| 06/17/2026 21:01 | 10 | 21.69 |
| 06/17/2026 21:01 | 14 | 21.69 |
| 06/17/2026 21:01 | 100 | 21.70 |
| 06/17/2026 21:01 | 100 | 21.70 |
| 06/17/2026 21:01 | 12 | 21.67 |
| 06/17/2026 21:01 | 10 | 21.67 |
| 06/17/2026 21:01 | 400 | 21.67 |
| 06/17/2026 21:01 | 8 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.65 |
| 06/17/2026 21:01 | 100 | 21.65 |
| 06/17/2026 21:01 | 400 | 21.66 |
| 06/17/2026 21:01 | 10 | 21.66 |
| 06/17/2026 21:01 | 100 | 21.65 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 4 | 21.65 |
| 06/17/2026 21:01 | 6 | 21.65 |
| 06/17/2026 21:01 | 300 | 21.65 |
| 06/17/2026 21:01 | 125 | 21.67 |
| 06/17/2026 21:00 | 64 | 21.69 |
| 06/17/2026 21:00 | 100 | 21.72 |
| 06/17/2026 21:00 | 300 | 21.71 |
| 06/17/2026 21:00 | 1 | 21.71 |
| 06/17/2026 21:00 | 100 | 21.71 |
| 06/17/2026 21:00 | 18 | 21.71 |
| 06/17/2026 21:00 | 96 | 21.70 |
| 06/17/2026 21:00 | 4 | 21.70 |
| 06/17/2026 21:00 | 4 | 21.70 |
| 06/17/2026 21:00 | 600 | 21.69 |
| 06/17/2026 21:00 | 6 | 21.69 |
| 06/17/2026 21:00 | 4 | 21.68 |
| 06/17/2026 21:00 | 100 | 21.67 |
| 06/17/2026 21:00 | 100 | 21.68 |
| 06/17/2026 21:00 | 9 | 21.67 |
| 06/17/2026 21:00 | 1 | 21.67 |
| 06/17/2026 21:00 | 8 | 21.68 |
| 06/17/2026 21:00 | 100 | 21.675 |
| 06/17/2026 21:00 | 93 | 21.67 |
| 06/17/2026 21:00 | 7 | 21.67 |
| 06/17/2026 21:00 | 5 | 21.67 |
| 06/17/2026 21:00 | 5 | 21.665 |
| 06/17/2026 21:00 | 100 | 21.63 |
| 06/17/2026 21:00 | 1 | 21.63 |
| 06/17/2026 21:00 | 3 | 21.57 |
| 06/17/2026 21:00 | 97 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 3 | 21.53 |
| 06/17/2026 21:00 | 300 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 25 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 75 | 21.53 |
| 06/17/2026 21:00 | 25 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 100 | 21.53 |
| 06/17/2026 21:00 | 183 | 21.54 |
| 06/17/2026 21:00 | 100 | 21.54 |
| 06/17/2026 21:00 | 100 | 21.555 |
| 06/17/2026 21:00 | 100 | 21.54 |
| 06/17/2026 21:00 | 100 | 21.58 |
| 06/17/2026 21:00 | 100 | 21.565 |
| 06/17/2026 20:59 | 100 | 21.59 |
| 06/17/2026 20:59 | 100 | 21.59 |
| 06/17/2026 20:59 | 78 | 21.57 |
| 06/17/2026 20:59 | 10 | 21.57 |
| 06/17/2026 20:59 | 4 | 21.57 |
| 06/17/2026 20:59 | 8 | 21.58 |
| 06/17/2026 20:59 | 100 | 21.57 |
| 06/17/2026 20:59 | 600 | 21.57 |
| 06/17/2026 20:59 | 31 | 21.57 |
| 06/17/2026 20:59 | 19 | 21.57 |
| 06/17/2026 20:59 | 1 | 21.62 |
| 06/17/2026 20:59 | 100 | 21.62 |
| 06/17/2026 20:59 | 2 | 21.62 |
| 06/17/2026 20:59 | 5 | 21.62 |
| 06/17/2026 20:59 | 95 | 21.62 |
| 06/17/2026 20:59 | 4 | 21.62 |
| 06/17/2026 20:59 | 1 | 21.61 |
| 06/17/2026 20:59 | 100 | 21.61 |
| 06/17/2026 20:59 | 1 | 21.58 |
| 06/17/2026 20:59 | 600 | 21.58 |
| 06/17/2026 20:59 | 100 | 21.58 |
| 06/17/2026 20:59 | 20 | 21.57 |
| 06/17/2026 20:59 | 125 | 21.57 |
| 06/17/2026 20:59 | 55 | 21.57 |
| 06/17/2026 20:59 | 100 | 21.57 |
| 06/17/2026 20:59 | 100 | 21.56 |
| 06/17/2026 20:59 | 18 | 21.54 |
| 06/17/2026 20:59 | 4 | 21.57 |
| 06/17/2026 20:59 | 600 | 21.56 |
| 06/17/2026 20:59 | 16 | 21.56 |
| 06/17/2026 20:59 | 14 | 21.56 |
| 06/17/2026 20:59 | 50 | 21.56 |
| 06/17/2026 20:59 | 600 | 21.54 |
| 06/17/2026 20:59 | 80 | 21.54 |
| 06/17/2026 20:59 | 131 | 21.54 |
| 06/17/2026 20:59 | 32 | 21.54 |
| 06/17/2026 20:59 | 16 | 21.54 |
| 06/17/2026 20:59 | 9 | 21.56 |
| 06/17/2026 20:59 | 1 | 21.56 |
| 06/17/2026 20:59 | 32 | 21.58 |
| 06/17/2026 20:59 | 121 | 21.58 |
| 06/17/2026 20:59 | 2 | 21.58 |
| 06/17/2026 20:59 | 7 | 21.58 |
| 06/17/2026 20:59 | 20 | 21.58 |
| 06/17/2026 20:59 | 9 | 21.58 |
| 06/17/2026 20:59 | 6 | 21.58 |
| 06/17/2026 20:59 | 7 | 21.58 |
| 06/17/2026 20:59 | 26 | 21.58 |
| 06/17/2026 20:59 | 57 | 21.58 |
| 06/17/2026 20:59 | 600 | 21.59 |
| 06/17/2026 20:59 | 26 | 21.58 |
| 06/17/2026 20:59 | 26 | 21.57 |
| 06/17/2026 20:59 | 4 | 21.57 |
| 06/17/2026 20:59 | 54 | 21.57 |
| 06/17/2026 20:59 | 81 | 21.57 |
| 06/17/2026 20:59 | 26 | 21.57 |
| 06/17/2026 20:59 | 10 | 21.56 |
| 06/17/2026 20:59 | 100 | 21.56 |
| 06/17/2026 20:59 | 10 | 21.56 |
| 06/17/2026 20:59 | 9 | 21.56 |
| 06/17/2026 20:59 | 4 | 21.57 |
| 06/17/2026 20:59 | 100 | 21.58 |
| 06/17/2026 20:59 | 100 | 21.58 |
| 06/17/2026 20:59 | 100 | 21.58 |
| 06/17/2026 20:59 | 100 | 21.58 |
| 06/17/2026 20:59 | 457 | 21.58 |
| 06/17/2026 20:59 | 46 | 21.58 |
| 06/17/2026 20:59 | 300 | 21.585 |
| 06/17/2026 20:59 | 500 | 21.585 |
| 06/17/2026 20:59 | 90 | 21.59 |
| 06/17/2026 20:59 | 10 | 21.59 |
| 06/17/2026 20:59 | 10 | 21.58 |
| 06/17/2026 20:59 | 54 | 21.58 |
| 06/17/2026 20:59 | 102 | 21.58 |
| 06/17/2026 20:59 | 100 | 21.585 |
| 06/17/2026 20:59 | 4 | 21.59 |
| 06/17/2026 20:59 | 100 | 21.59 |
| 06/17/2026 20:59 | 100 | 21.60 |
| 06/17/2026 20:59 | 175 | 21.58 |
| 06/17/2026 20:59 | 125 | 21.58 |
| 06/17/2026 20:59 | 1 | 21.56 |
| 06/17/2026 20:59 | 80 | 21.57 |
| 06/17/2026 20:59 | 520 | 21.57 |
| 06/17/2026 20:59 | 10 | 21.57 |
| 06/17/2026 20:59 | 8 | 21.57 |
| 06/17/2026 20:59 | 80 | 21.575 |
| 06/17/2026 20:59 | 10 | 21.58 |
| 06/17/2026 20:59 | 20 | 21.57 |
| 06/17/2026 20:59 | 171 | 21.56 |
| 06/17/2026 20:59 | 1 | 21.55 |
| 06/17/2026 20:59 | 1 | 21.545 |
| 06/17/2026 20:58 | 2 | 21.53 |
| 06/17/2026 20:58 | 93 | 21.53 |
| 06/17/2026 20:58 | 10 | 21.53 |
| 06/17/2026 20:58 | 7 | 21.54 |
| 06/17/2026 20:58 | 1 | 21.54 |
| 06/17/2026 20:58 | 7 | 21.51 |
| 06/17/2026 20:58 | 100 | 21.52 |
| 06/17/2026 20:58 | 10 | 21.50 |
| 06/17/2026 20:58 | 100 | 21.50 |
| 06/17/2026 20:58 | 100 | 21.49 |
| 06/17/2026 20:58 | 10 | 21.49 |
| 06/17/2026 20:58 | 500 | 21.49 |
| 06/17/2026 20:58 | 100 | 21.49 |
| 06/17/2026 20:58 | 37 | 21.49 |
| 06/17/2026 20:58 | 100 | 21.49 |
| 06/17/2026 20:58 | 100 | 21.49 |
| 06/17/2026 20:58 | 100 | 21.49 |
| 06/17/2026 20:58 | 361 | 21.49 |
| 06/17/2026 20:58 | 100 | 21.50 |
| 06/17/2026 20:58 | 539 | 21.49 |
| 06/17/2026 20:58 | 2 | 21.50 |
| 06/17/2026 20:58 | 1 | 21.50 |
| 06/17/2026 20:58 | 2569 | 21.50 |
| 06/17/2026 20:58 | 10 | 21.51 |
| 06/17/2026 20:58 | 99 | 21.51 |
| 06/17/2026 20:58 | 1 | 21.51 |
| 06/17/2026 20:58 | 90 | 21.52 |
| 06/17/2026 20:58 | 10 | 21.53 |
| 06/17/2026 20:58 | 100 | 21.54 |
| 06/17/2026 20:58 | 98 | 21.54 |
| 06/17/2026 20:58 | 1 | 21.54 |
| 06/17/2026 20:58 | 1 | 21.54 |
| 06/17/2026 20:58 | 100 | 21.53 |
| 06/17/2026 20:58 | 28 | 21.53 |
| 06/17/2026 20:58 | 1 | 21.53 |
| 06/17/2026 20:58 | 3 | 21.53 |
| 06/17/2026 20:58 | 100 | 21.51 |
| 06/17/2026 20:58 | 10 | 21.51 |
| 06/17/2026 20:58 | 16 | 21.51 |
| 06/17/2026 20:58 | 1 | 21.50 |
| 06/17/2026 20:58 | 10 | 21.52 |
| 06/17/2026 20:58 | 1 | 21.52 |
| 06/17/2026 20:58 | 4 | 21.52 |
| 06/17/2026 20:58 | 10 | 21.52 |
| 06/17/2026 20:58 | 100 | 21.52 |
| 06/17/2026 20:58 | 14 | 21.53 |
| 06/17/2026 20:58 | 2 | 21.53 |
| 06/17/2026 20:58 | 10 | 21.53 |
| 06/17/2026 20:58 | 14 | 21.53 |
| 06/17/2026 20:58 | 100 | 21.535 |
| 06/17/2026 20:58 | 100 | 21.545 |
| 06/17/2026 20:58 | 5 | 21.555 |
| 06/17/2026 20:58 | 4 | 21.56 |
| 06/17/2026 20:58 | 5 | 21.56 |
| 06/17/2026 20:58 | 10 | 21.57 |
| 06/17/2026 20:58 | 34 | 21.57 |
| 06/17/2026 20:58 | 26 | 21.57 |
| 06/17/2026 20:58 | 40 | 21.57 |
| 06/17/2026 20:58 | 3 | 21.57 |
| 06/17/2026 20:58 | 13 | 21.58 |
| 06/17/2026 20:58 | 100 | 21.58 |
| 06/17/2026 20:58 | 2 | 21.58 |
| 06/17/2026 20:58 | 3 | 21.62 |
| 06/17/2026 20:58 | 400 | 21.62 |
| 06/17/2026 20:58 | 12 | 21.62 |
| 06/17/2026 20:57 | 100 | 21.65 |
| 06/17/2026 20:57 | 300 | 21.635 |
| 06/17/2026 20:57 | 100 | 21.64 |
| 06/17/2026 20:57 | 100 | 21.635 |
| 06/17/2026 20:57 | 69 | 21.63 |
| 06/17/2026 20:57 | 199 | 21.625 |
| 06/17/2026 20:57 | 1 | 21.62 |
| 06/17/2026 20:57 | 100 | 21.62 |
| 06/17/2026 20:57 | 100 | 21.62 |
| 06/17/2026 20:57 | 181 | 21.61 |
| 06/17/2026 20:57 | 819 | 21.61 |
| 06/17/2026 20:57 | 30 | 21.60 |
| 06/17/2026 20:57 | 7 | 21.60 |
| 06/17/2026 20:57 | 1 | 21.60 |
| 06/17/2026 20:57 | 12 | 21.58 |
| 06/17/2026 20:57 | 1 | 21.58 |
| 06/17/2026 20:57 | 55 | 21.60 |
| 06/17/2026 20:57 | 31 | 21.60 |
| 06/17/2026 20:57 | 8 | 21.58 |
| 06/17/2026 20:57 | 100 | 21.58 |
| 06/17/2026 20:57 | 6 | 21.59 |
| 06/17/2026 20:57 | 20 | 21.60 |
| 06/17/2026 20:57 | 100 | 21.60 |
| 06/17/2026 20:57 | 1 | 21.60 |
| 06/17/2026 20:57 | 1 | 21.61 |
| 06/17/2026 20:57 | 1 | 21.61 |
| 06/17/2026 20:57 | 1 | 21.61 |
| 06/17/2026 20:57 | 99 | 21.61 |
| 06/17/2026 20:57 | 1 | 21.61 |
| 06/17/2026 20:57 | 1 | 21.62 |
| 06/17/2026 20:56 | 9 | 21.61 |
| 06/17/2026 20:56 | 2 | 21.61 |
| 06/17/2026 20:56 | 1 | 21.63 |
| 06/17/2026 20:56 | 1 | 21.63 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.64 |
| 06/17/2026 20:56 | 1 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 66 | 21.65 |
| 06/17/2026 20:56 | 8 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 17 | 21.65 |
| 06/17/2026 20:56 | 4 | 21.66 |
| 06/17/2026 20:56 | 27 | 21.66 |
| 06/17/2026 20:56 | 37 | 21.64 |
| 06/17/2026 20:56 | 3 | 21.64 |
| 06/17/2026 20:56 | 31 | 21.645 |
| 06/17/2026 20:56 | 10 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 6 | 21.65 |
| 06/17/2026 20:56 | 466 | 21.66 |
| 06/17/2026 20:56 | 8 | 21.66 |
| 06/17/2026 20:56 | 10 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.65 |
| 06/17/2026 20:56 | 10 | 21.65 |
| 06/17/2026 20:56 | 10 | 21.65 |
| 06/17/2026 20:56 | 100 | 21.65 |
| 06/17/2026 20:56 | 10 | 21.65 |
| 06/17/2026 20:56 | 1 | 21.65 |
| 06/17/2026 20:56 | 99 | 21.65 |
| 06/17/2026 20:56 | 1 | 21.65 |
| 06/17/2026 20:56 | 2 | 21.67 |
| 06/17/2026 20:56 | 100 | 21.685 |
| 06/17/2026 20:56 | 10 | 21.67 |
| 06/17/2026 20:56 | 100 | 21.665 |
| 06/17/2026 20:56 | 100 | 21.69 |
| 06/17/2026 20:56 | 100 | 21.69 |
| 06/17/2026 20:56 | 100 | 21.69 |
| 06/17/2026 20:56 | 35 | 21.67 |
| 06/17/2026 20:56 | 1 | 21.67 |
| 06/17/2026 20:56 | 20 | 21.67 |
| 06/17/2026 20:56 | 10 | 21.67 |
| 06/17/2026 20:56 | 300 | 21.68 |
| 06/17/2026 20:56 | 6 | 21.69 |
| 06/17/2026 20:56 | 10 | 21.69 |
| 06/17/2026 20:56 | 18 | 21.69 |
| 06/17/2026 20:56 | 14 | 21.70 |
| 06/17/2026 20:56 | 98 | 21.70 |
| 06/17/2026 20:56 | 100 | 21.70 |
| 06/17/2026 20:56 | 51 | 21.70 |
| 06/17/2026 20:56 | 6 | 21.70 |
| 06/17/2026 20:56 | 10 | 21.70 |
| 06/17/2026 20:56 | 1 | 21.70 |
| 06/17/2026 20:56 | 10 | 21.70 |
| 06/17/2026 20:56 | 100 | 21.70 |
| 06/17/2026 20:56 | 9 | 21.70 |
| 06/17/2026 20:56 | 2 | 21.70 |
| 06/17/2026 20:56 | 2 | 21.72 |
| 06/17/2026 20:56 | 2 | 21.73 |
| 06/17/2026 20:56 | 400 | 21.73 |
| 06/17/2026 20:56 | 100 | 21.72 |
| 06/17/2026 20:55 | 18 | 21.72 |
| 06/17/2026 20:55 | 100 | 21.73 |
| 06/17/2026 20:55 | 30 | 21.73 |
| 06/17/2026 20:55 | 440 | 21.72 |
| 06/17/2026 20:55 | 6 | 21.72 |
| 06/17/2026 20:55 | 60 | 21.71 |
| 06/17/2026 20:55 | 16 | 21.71 |
| 06/17/2026 20:55 | 10 | 21.71 |
| 06/17/2026 20:55 | 4 | 21.71 |
| 06/17/2026 20:55 | 2 | 21.70 |
| 06/17/2026 20:55 | 87 | 21.70 |
| 06/17/2026 20:55 | 16 | 21.70 |
| 06/17/2026 20:55 | 97 | 21.70 |
| 06/17/2026 20:55 | 3 | 21.70 |
| 06/17/2026 20:55 | 1 | 21.72 |
| 06/17/2026 20:55 | 14 | 21.72 |
| 06/17/2026 20:55 | 98 | 21.72 |
| 06/17/2026 20:55 | 2 | 21.72 |
| 06/17/2026 20:55 | 4 | 21.74 |
| 06/17/2026 20:55 | 50 | 21.74 |
| 06/17/2026 20:55 | 1 | 21.73 |
| 06/17/2026 20:55 | 1 | 21.73 |
| 06/17/2026 20:55 | 1 | 21.73 |
| 06/17/2026 20:55 | 1 | 21.74 |
| 06/17/2026 20:55 | 1 | 21.74 |
| 06/17/2026 20:55 | 1 | 21.74 |
| 06/17/2026 20:55 | 1 | 21.74 |
| 06/17/2026 20:55 | 1 | 21.76 |
| 06/17/2026 20:55 | 100 | 21.76 |
| 06/17/2026 20:55 | 55 | 21.76 |
| 06/17/2026 20:55 | 45 | 21.76 |
| 06/17/2026 20:55 | 52 | 21.76 |
| 06/17/2026 20:55 | 79 | 21.76 |
| 06/17/2026 20:55 | 2 | 21.75 |
| 06/17/2026 20:55 | 24 | 21.77 |
| 06/17/2026 20:55 | 2 | 21.77 |
| 06/17/2026 20:55 | 23 | 21.77 |
| 06/17/2026 20:55 | 1 | 21.77 |
| 06/17/2026 20:55 | 2 | 21.78 |
| 06/17/2026 20:55 | 14 | 21.79 |
| 06/17/2026 20:55 | 1 | 21.79 |
| 06/17/2026 20:55 | 10 | 21.79 |
| 06/17/2026 20:55 | 18 | 21.79 |
| 06/17/2026 20:55 | 10 | 21.79 |
| 06/17/2026 20:55 | 1 | 21.80 |
| 06/17/2026 20:55 | 100 | 21.80 |
| 06/17/2026 20:54 | 2 | 21.80 |
| 06/17/2026 20:54 | 100 | 21.80 |
| 06/17/2026 20:54 | 1 | 21.80 |
| 06/17/2026 20:54 | 100 | 21.80 |
| 06/17/2026 20:54 | 100 | 21.83 |
| 06/17/2026 20:54 | 100 | 21.83 |
| 06/17/2026 20:54 | 12 | 21.84 |
| 06/17/2026 20:54 | 100 | 21.855 |
| 06/17/2026 20:54 | 100 | 21.855 |
| 06/17/2026 20:54 | 100 | 21.86 |
| 06/17/2026 20:54 | 1 | 21.85 |
| 06/17/2026 20:54 | 100 | 21.85 |
| 06/17/2026 20:54 | 1 | 21.81 |
| 06/17/2026 20:54 | 100 | 21.82 |
| 06/17/2026 20:54 | 22 | 21.82 |
| 06/17/2026 20:54 | 2 | 21.81 |
| 06/17/2026 20:54 | 97 | 21.81 |
| 06/17/2026 20:54 | 1 | 21.81 |
| 06/17/2026 20:54 | 100 | 21.81 |
| 06/17/2026 20:54 | 2 | 21.81 |
| 06/17/2026 20:54 | 11 | 21.82 |
| 06/17/2026 20:54 | 120 | 21.82 |
| 06/17/2026 20:54 | 20 | 21.82 |
| 06/17/2026 20:54 | 10 | 21.83 |
| 06/17/2026 20:54 | 65 | 21.83 |
| 06/17/2026 20:54 | 55 | 21.83 |
| 06/17/2026 20:54 | 75 | 21.845 |
| 06/17/2026 20:54 | 125 | 21.845 |
| 06/17/2026 20:54 | 8 | 21.85 |
| 06/17/2026 20:54 | 29 | 21.84 |
| 06/17/2026 20:54 | 500 | 21.84 |
| 06/17/2026 20:54 | 36 | 21.84 |
| 06/17/2026 20:54 | 1 | 21.84 |
| 06/17/2026 20:54 | 1 | 21.84 |
| 06/17/2026 20:54 | 38 | 21.84 |
| 06/17/2026 20:54 | 2 | 21.84 |
| 06/17/2026 20:54 | 100 | 21.84 |
| 06/17/2026 20:54 | 300 | 21.84 |
| 06/17/2026 20:54 | 1 | 21.84 |
| 06/17/2026 20:54 | 4 | 21.84 |
| 06/17/2026 20:54 | 100 | 21.84 |
| 06/17/2026 20:54 | 100 | 21.85 |
| 06/17/2026 20:54 | 50 | 21.84 |
| 06/17/2026 20:54 | 1 | 21.825 |
| 06/17/2026 20:54 | 100 | 21.83 |
| 06/17/2026 20:54 | 100 | 21.82 |
| 06/17/2026 20:54 | 20 | 21.82 |
| 06/17/2026 20:54 | 1 | 21.81 |
| 06/17/2026 20:54 | 8 | 21.81 |
| 06/17/2026 20:54 | 400 | 21.81 |
| 06/17/2026 20:54 | 100 | 21.81 |
| 06/17/2026 20:54 | 1 | 21.80 |
| 06/17/2026 20:54 | 299 | 21.80 |
| 06/17/2026 20:54 | 1 | 21.80 |
| 06/17/2026 20:54 | 3 | 21.79 |
| 06/17/2026 20:54 | 28 | 21.79 |
| 06/17/2026 20:54 | 1 | 21.79 |
| 06/17/2026 20:54 | 46 | 21.80 |
| 06/17/2026 20:54 | 100 | 21.80 |
| 06/17/2026 20:53 | 99 | 21.795 |
| 06/17/2026 20:53 | 1 | 21.79 |
| 06/17/2026 20:53 | 1 | 21.785 |
| 06/17/2026 20:53 | 29 | 21.785 |
| 06/17/2026 20:53 | 1 | 21.785 |
| 06/17/2026 20:53 | 3 | 21.79 |
| 06/17/2026 20:53 | 3 | 21.79 |
| 06/17/2026 20:53 | 30 | 21.79 |
| 06/17/2026 20:53 | 99 | 21.80 |
| 06/17/2026 20:53 | 1 | 21.80 |
| 06/17/2026 20:53 | 1 | 21.805 |
| 06/17/2026 20:53 | 50 | 21.80 |
| 06/17/2026 20:53 | 125 | 21.80 |
| 06/17/2026 20:53 | 125 | 21.80 |
| 06/17/2026 20:53 | 1 | 21.80 |
| 06/17/2026 20:53 | 100 | 21.79 |
| 06/17/2026 20:53 | 2 | 21.76 |
| 06/17/2026 20:53 | 100 | 21.76 |
| 06/17/2026 20:53 | 100 | 21.76 |
| 06/17/2026 20:53 | 100 | 21.75 |
| 06/17/2026 20:53 | 14 | 21.75 |
| 06/17/2026 20:53 | 100 | 21.77 |
| 06/17/2026 20:53 | 2 | 21.78 |
| 06/17/2026 20:53 | 6 | 21.78 |
| 06/17/2026 20:53 | 6 | 21.78 |
| 06/17/2026 20:53 | 2 | 21.78 |
| 06/17/2026 20:53 | 1 | 21.78 |
| 06/17/2026 20:53 | 9 | 21.78 |
| 06/17/2026 20:53 | 22 | 21.78 |
| 06/17/2026 20:53 | 9 | 21.78 |
| 06/17/2026 20:53 | 31 | 21.77 |
| 06/17/2026 20:53 | 1 | 21.78 |
| 06/17/2026 20:53 | 100 | 21.765 |
| 06/17/2026 20:52 | 1 | 21.76 |
| 06/17/2026 20:52 | 229 | 21.78 |
| 06/17/2026 20:52 | 1 | 21.78 |
| 06/17/2026 20:52 | 100 | 21.795 |
| 06/17/2026 20:52 | 100 | 21.79 |
| 06/17/2026 20:52 | 100 | 21.795 |
| 06/17/2026 20:52 | 100 | 21.80 |
| 06/17/2026 20:52 | 100 | 21.78 |
| 06/17/2026 20:52 | 300 | 21.78 |
| 06/17/2026 20:52 | 37 | 21.78 |
| 06/17/2026 20:52 | 28 | 21.78 |
| 06/17/2026 20:52 | 2 | 21.77 |
| 06/17/2026 20:52 | 200 | 21.77 |
| 06/17/2026 20:52 | 2 | 21.77 |
| 06/17/2026 20:52 | 35 | 21.78 |
| 06/17/2026 20:52 | 150 | 21.77 |
| 06/17/2026 20:52 | 250 | 21.77 |
| 06/17/2026 20:52 | 6 | 21.74 |
| 06/17/2026 20:52 | 400 | 21.79 |
| 06/17/2026 20:52 | 10 | 21.79 |
| 06/17/2026 20:52 | 8 | 21.79 |
| 06/17/2026 20:52 | 10 | 21.80 |
| 06/17/2026 20:52 | 300 | 21.81 |
| 06/17/2026 20:52 | 225 | 21.81 |
| 06/17/2026 20:52 | 2 | 21.79 |
| 06/17/2026 20:52 | 1 | 21.79 |
| 06/17/2026 20:52 | 100 | 21.78 |
| 06/17/2026 20:51 | 1 | 21.74 |
| 06/17/2026 20:51 | 1 | 21.74 |
| 06/17/2026 20:51 | 2 | 21.74 |
| 06/17/2026 20:51 | 36 | 21.75 |
| 06/17/2026 20:51 | 98 | 21.75 |
| 06/17/2026 20:51 | 36 | 21.76 |
| 06/17/2026 20:51 | 2 | 21.75 |
| 06/17/2026 20:51 | 1 | 21.74 |
| 06/17/2026 20:51 | 1 | 21.75 |
| 06/17/2026 20:51 | 33 | 21.76 |
| 06/17/2026 20:51 | 1 | 21.76 |
| 06/17/2026 20:51 | 2 | 21.76 |
| 06/17/2026 20:51 | 10 | 21.76 |
| 06/17/2026 20:51 | 80 | 21.76 |
| 06/17/2026 20:51 | 19 | 21.76 |
| 06/17/2026 20:51 | 1 | 21.76 |
| 06/17/2026 20:51 | 100 | 21.78 |
| 06/17/2026 20:51 | 3 | 21.79 |
| 06/17/2026 20:51 | 3 | 21.79 |
| 06/17/2026 20:51 | 1 | 21.78 |
| 06/17/2026 20:51 | 100 | 21.785 |
| 06/17/2026 20:51 | 4 | 21.80 |
| 06/17/2026 20:51 | 500 | 21.79 |
| 06/17/2026 20:51 | 2 | 21.79 |
| 06/17/2026 20:51 | 4 | 21.80 |
| 06/17/2026 20:51 | 6 | 21.80 |
| 06/17/2026 20:51 | 33 | 21.80 |
| 06/17/2026 20:51 | 2 | 21.80 |
| 06/17/2026 20:51 | 18 | 21.80 |
| 06/17/2026 20:51 | 51 | 21.80 |
| 06/17/2026 20:51 | 51 | 21.80 |
| 06/17/2026 20:51 | 59 | 21.80 |
| 06/17/2026 20:51 | 8 | 21.80 |
| 06/17/2026 20:51 | 33 | 21.80 |
| 06/17/2026 20:51 | 22 | 21.79 |
| 06/17/2026 20:51 | 2 | 21.79 |
| 06/17/2026 20:51 | 100 | 21.79 |
| 06/17/2026 20:51 | 2 | 21.79 |
| 06/17/2026 20:51 | 10 | 21.79 |
| 06/17/2026 20:51 | 139 | 21.79 |
| 06/17/2026 20:51 | 229 | 21.79 |
| 06/17/2026 20:51 | 100 | 21.79 |
| 06/17/2026 20:51 | 132 | 21.79 |
| 06/17/2026 20:51 | 500 | 21.79 |
| 06/17/2026 20:51 | 100 | 21.79 |
| 06/17/2026 20:51 | 100 | 21.79 |
| 06/17/2026 20:51 | 200 | 21.76 |
| 06/17/2026 20:51 | 2 | 21.76 |
| 06/17/2026 20:51 | 100 | 21.76 |
| 06/17/2026 20:51 | 1 | 21.76 |
| 06/17/2026 20:51 | 100 | 21.76 |
| 06/17/2026 20:51 | 125 | 21.75 |
| 06/17/2026 20:51 | 48 | 21.75 |
| 06/17/2026 20:51 | 125 | 21.75 |
| 06/17/2026 20:51 | 117 | 21.75 |
| 06/17/2026 20:51 | 10 | 21.75 |
| 06/17/2026 20:51 | 100 | 21.74 |
| 06/17/2026 20:51 | 100 | 21.74 |
| 06/17/2026 20:51 | 2 | 21.73 |
| 06/17/2026 20:51 | 1 | 21.73 |
| 06/17/2026 20:51 | 100 | 21.72 |
| 06/17/2026 20:51 | 24 | 21.71 |
| 06/17/2026 20:51 | 3 | 21.70 |
| 06/17/2026 20:51 | 2 | 21.70 |
| 06/17/2026 20:51 | 1 | 21.70 |
| 06/17/2026 20:51 | 3 | 21.70 |
| 06/17/2026 20:51 | 400 | 21.70 |
| 06/17/2026 20:51 | 1 | 21.70 |
| 06/17/2026 20:51 | 100 | 21.70 |
| 06/17/2026 20:51 | 10 | 21.68 |
| 06/17/2026 20:51 | 33 | 21.68 |
| 06/17/2026 20:51 | 12 | 21.67 |
| 06/17/2026 20:51 | 100 | 21.67 |
| 06/17/2026 20:51 | 1 | 21.67 |
| 06/17/2026 20:51 | 1 | 21.68 |
| 06/17/2026 20:51 | 100 | 21.70 |
| 06/17/2026 20:50 | 100 | 21.70 |
| 06/17/2026 20:50 | 100 | 21.70 |
| 06/17/2026 20:50 | 96 | 21.70 |
| 06/17/2026 20:50 | 2 | 21.70 |
| 06/17/2026 20:50 | 97 | 21.715 |
| 06/17/2026 20:50 | 3 | 21.705 |
| 06/17/2026 20:50 | 2 | 21.70 |
| 06/17/2026 20:50 | 500 | 21.70 |
| 06/17/2026 20:50 | 10 | 21.70 |
| 06/17/2026 20:50 | 100 | 21.69 |
| 06/17/2026 20:50 | 1 | 21.68 |
| 06/17/2026 20:50 | 200 | 21.68 |
| 06/17/2026 20:50 | 300 | 21.69 |
| 06/17/2026 20:50 | 2 | 21.70 |
| 06/17/2026 20:50 | 1 | 21.70 |
| 06/17/2026 20:50 | 2 | 21.70 |
| 06/17/2026 20:50 | 1 | 21.73 |
| 06/17/2026 20:50 | 5 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.715 |
| 06/17/2026 20:50 | 500 | 21.72 |
| 06/17/2026 20:50 | 20 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.74 |
| 06/17/2026 20:50 | 100 | 21.74 |
| 06/17/2026 20:50 | 100 | 21.74 |
| 06/17/2026 20:50 | 100 | 21.74 |
| 06/17/2026 20:50 | 14 | 21.74 |
| 06/17/2026 20:50 | 43 | 21.73 |
| 06/17/2026 20:50 | 98 | 21.73 |
| 06/17/2026 20:50 | 1 | 21.73 |
| 06/17/2026 20:50 | 1 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 400 | 21.73 |
| 06/17/2026 20:50 | 10 | 21.73 |
| 06/17/2026 20:50 | 10 | 21.73 |
| 06/17/2026 20:50 | 87 | 21.73 |
| 06/17/2026 20:50 | 26 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 10 | 21.72 |
| 06/17/2026 20:50 | 57 | 21.72 |
| 06/17/2026 20:50 | 97 | 21.72 |
| 06/17/2026 20:50 | 36 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.71 |
| 06/17/2026 20:50 | 100 | 21.71 |
| 06/17/2026 20:50 | 6 | 21.71 |
| 06/17/2026 20:50 | 100 | 21.71 |
| 06/17/2026 20:50 | 36 | 21.71 |
| 06/17/2026 20:50 | 100 | 21.72 |
| 06/17/2026 20:50 | 36 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.71 |
| 06/17/2026 20:50 | 100 | 21.71 |
| 06/17/2026 20:50 | 87 | 21.71 |
| 06/17/2026 20:50 | 13 | 21.71 |
| 06/17/2026 20:50 | 10 | 21.71 |
| 06/17/2026 20:50 | 300 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.75 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.73 |
| 06/17/2026 20:50 | 100 | 21.72 |
| 06/17/2026 20:50 | 20 | 21.72 |
| 06/17/2026 20:50 | 500 | 21.72 |
| 06/17/2026 20:50 | 100 | 21.71 |
| 06/17/2026 20:50 | 100 | 21.695 |
| 06/17/2026 20:50 | 500 | 21.70 |
| 06/17/2026 20:50 | 100 | 21.69 |
| 06/17/2026 20:50 | 100 | 21.69 |
| 06/17/2026 20:50 | 2 | 21.68 |
| 06/17/2026 20:49 | 100 | 21.67 |
| 06/17/2026 20:49 | 75 | 21.66 |
| 06/17/2026 20:49 | 225 | 21.66 |
| 06/17/2026 20:49 | 100 | 21.675 |
| 06/17/2026 20:49 | 100 | 21.675 |
| 06/17/2026 20:49 | 100 | 21.675 |
| 06/17/2026 20:49 | 100 | 21.67 |
| 06/17/2026 20:49 | 100 | 21.67 |
| 06/17/2026 20:49 | 100 | 21.68 |
| 06/17/2026 20:49 | 100 | 21.68 |
| 06/17/2026 20:49 | 10 | 21.68 |
| 06/17/2026 20:49 | 14 | 21.68 |
| 06/17/2026 20:49 | 100 | 21.68 |
| 06/17/2026 20:49 | 400 | 21.68 |
| 06/17/2026 20:49 | 180 | 21.675 |
| 06/17/2026 20:49 | 100 | 21.68 |
| 06/17/2026 20:49 | 1 | 21.69 |
| 06/17/2026 20:49 | 100 | 21.695 |
| 06/17/2026 20:49 | 1 | 21.70 |
| 06/17/2026 20:49 | 100 | 21.70 |
| 06/17/2026 20:49 | 2 | 21.71 |
| 06/17/2026 20:49 | 1 | 21.72 |
| 06/17/2026 20:49 | 100 | 21.74 |
| 06/17/2026 20:49 | 2 | 21.73 |
| 06/17/2026 20:49 | 2 | 21.73 |
| 06/17/2026 20:49 | 3 | 21.73 |
| 06/17/2026 20:49 | 2 | 21.73 |
| 06/17/2026 20:49 | 100 | 21.73 |
| 06/17/2026 20:49 | 172 | 21.715 |
| 06/17/2026 20:49 | 125 | 21.715 |
| 06/17/2026 20:49 | 3 | 21.715 |
| 06/17/2026 20:49 | 100 | 21.71 |
| 06/17/2026 20:49 | 2 | 21.71 |
| 06/17/2026 20:49 | 16 | 21.72 |
| 06/17/2026 20:49 | 100 | 21.71 |
| 06/17/2026 20:49 | 100 | 21.71 |
| 06/17/2026 20:49 | 90 | 21.725 |
| 06/17/2026 20:49 | 10 | 21.725 |
| 06/17/2026 20:49 | 500 | 21.73 |
| 06/17/2026 20:49 | 100 | 21.73 |
| 06/17/2026 20:48 | 600 | 21.71 |
| 06/17/2026 20:48 | 10 | 21.71 |
| 06/17/2026 20:48 | 6 | 21.71 |
| 06/17/2026 20:48 | 10 | 21.70 |
| 06/17/2026 20:48 | 600 | 21.70 |
| 06/17/2026 20:48 | 97 | 21.70 |
| 06/17/2026 20:48 | 3 | 21.70 |
| 06/17/2026 20:48 | 16 | 21.72 |
| 06/17/2026 20:48 | 2 | 21.72 |
| 06/17/2026 20:48 | 82 | 21.72 |
| 06/17/2026 20:48 | 18 | 21.72 |
| 06/17/2026 20:48 | 60 | 21.72 |
| 06/17/2026 20:48 | 4 | 21.73 |
| 06/17/2026 20:48 | 100 | 21.73 |
| 06/17/2026 20:48 | 18 | 21.73 |
| 06/17/2026 20:48 | 200 | 21.72 |
| 06/17/2026 20:48 | 70 | 21.73 |
| 06/17/2026 20:48 | 25 | 21.74 |
| 06/17/2026 20:48 | 2 | 21.74 |
| 06/17/2026 20:48 | 3 | 21.74 |
| 06/17/2026 20:48 | 480 | 21.75 |
| 06/17/2026 20:48 | 5 | 21.75 |
| 06/17/2026 20:48 | 6 | 21.75 |
| 06/17/2026 20:48 | 4 | 21.74 |
| 06/17/2026 20:48 | 2 | 21.74 |
| 06/17/2026 20:48 | 4 | 21.74 |
| 06/17/2026 20:48 | 100 | 21.74 |
| 06/17/2026 20:48 | 23 | 21.73 |
| 06/17/2026 20:48 | 12 | 21.74 |
| 06/17/2026 20:47 | 100 | 21.81 |
| 06/17/2026 20:47 | 1 | 21.80 |
| 06/17/2026 20:47 | 1 | 21.80 |
| 06/17/2026 20:47 | 6 | 21.80 |
| 06/17/2026 20:47 | 2 | 21.80 |
| 06/17/2026 20:47 | 4 | 21.79 |
| 06/17/2026 20:47 | 500 | 21.81 |
| 06/17/2026 20:47 | 100 | 21.80 |
| 06/17/2026 20:47 | 55 | 21.80 |
| 06/17/2026 20:47 | 45 | 21.80 |
| 06/17/2026 20:47 | 5 | 21.76 |
| 06/17/2026 20:47 | 52 | 21.76 |
| 06/17/2026 20:47 | 48 | 21.76 |
| 06/17/2026 20:47 | 500 | 21.76 |
| 06/17/2026 20:47 | 100 | 21.73 |
| 06/17/2026 20:47 | 63 | 21.76 |
| 06/17/2026 20:47 | 1 | 21.76 |
| 06/17/2026 20:47 | 3 | 21.78 |
| 06/17/2026 20:47 | 100 | 21.765 |
| 06/17/2026 20:47 | 261 | 21.77 |
| 06/17/2026 20:47 | 452 | 21.77 |
| 06/17/2026 20:47 | 52 | 21.77 |
| 06/17/2026 20:47 | 41 | 21.77 |
| 06/17/2026 20:47 | 100 | 21.77 |
| 06/17/2026 20:47 | 300 | 21.77 |
| 06/17/2026 20:47 | 10 | 21.77 |
| 06/17/2026 20:47 | 100 | 21.78 |
| 06/17/2026 20:47 | 10 | 21.82 |
| 06/17/2026 20:47 | 500 | 21.82 |
| 06/17/2026 20:47 | 1 | 21.84 |
| 06/17/2026 20:47 | 86 | 21.84 |
| 06/17/2026 20:47 | 12 | 21.84 |
| 06/17/2026 20:47 | 56 | 21.84 |
| 06/17/2026 20:47 | 176 | 21.84 |
| 06/17/2026 20:47 | 269 | 21.84 |
| 06/17/2026 20:47 | 183 | 21.84 |
| 06/17/2026 20:47 | 1 | 21.84 |
| 06/17/2026 20:47 | 12 | 21.84 |
| 06/17/2026 20:47 | 142 | 21.85 |
| 06/17/2026 20:47 | 48 | 21.85 |
| 06/17/2026 20:47 | 10 | 21.85 |
| 06/17/2026 20:47 | 45 | 21.84 |
| 06/17/2026 20:47 | 36 | 21.85 |
| 06/17/2026 20:47 | 41 | 21.85 |
| 06/17/2026 20:47 | 3 | 21.85 |
| 06/17/2026 20:47 | 64 | 21.85 |
| 06/17/2026 20:47 | 12 | 21.85 |
| 06/17/2026 20:47 | 10 | 21.83 |
| 06/17/2026 20:47 | 41 | 21.83 |
| 06/17/2026 20:47 | 18 | 21.85 |
| 06/17/2026 20:47 | 68 | 21.85 |
| 06/17/2026 20:47 | 45 | 21.85 |
| 06/17/2026 20:47 | 68 | 21.85 |
| 06/17/2026 20:47 | 71 | 21.85 |
| 06/17/2026 20:47 | 10 | 21.84 |
| 06/17/2026 20:47 | 29 | 21.84 |
| 06/17/2026 20:47 | 68 | 21.84 |
| 06/17/2026 20:47 | 3 | 21.84 |
| 06/17/2026 20:47 | 68 | 21.84 |
| 06/17/2026 20:47 | 71 | 21.84 |
| 06/17/2026 20:47 | 10 | 21.85 |
| 06/17/2026 20:47 | 22 | 21.85 |
| 06/17/2026 20:47 | 200 | 21.85 |
| 06/17/2026 20:47 | 100 | 21.85 |
| 06/17/2026 20:47 | 100 | 21.84 |
| 06/17/2026 20:47 | 100 | 21.85 |
| 06/17/2026 20:47 | 100 | 21.86 |
| 06/17/2026 20:47 | 100 | 21.86 |
| 06/17/2026 20:47 | 300 | 21.86 |
| 06/17/2026 20:47 | 100 | 21.85 |
| 06/17/2026 20:47 | 300 | 21.85 |
| 06/17/2026 20:47 | 125 | 21.84 |
| 06/17/2026 20:47 | 100 | 21.84 |
| 06/17/2026 20:47 | 5 | 21.82 |
| 06/17/2026 20:47 | 100 | 21.82 |
| 06/17/2026 20:47 | 97 | 21.795 |
| 06/17/2026 20:47 | 3 | 21.795 |
| 06/17/2026 20:47 | 100 | 21.79 |
| 06/17/2026 20:47 | 100 | 21.79 |
| 06/17/2026 20:47 | 1 | 21.79 |
| 06/17/2026 20:47 | 100 | 21.77 |
| 06/17/2026 20:47 | 100 | 21.76 |
| 06/17/2026 20:47 | 100 | 21.74 |
| 06/17/2026 20:47 | 200 | 21.74 |
| 06/17/2026 20:47 | 500 | 21.73 |
| 06/17/2026 20:47 | 100 | 21.73 |
| 06/17/2026 20:47 | 30 | 21.70 |
| 06/17/2026 20:46 | 100 | 21.69 |
| 06/17/2026 20:46 | 100 | 21.69 |
| 06/17/2026 20:46 | 100 | 21.69 |
| 06/17/2026 20:46 | 100 | 21.69 |
| 06/17/2026 20:46 | 60 | 21.71 |
| 06/17/2026 20:46 | 16 | 21.71 |
| 06/17/2026 20:46 | 17 | 21.71 |
| 06/17/2026 20:46 | 60 | 21.71 |
| 06/17/2026 20:46 | 8 | 21.71 |
| 06/17/2026 20:46 | 2 | 21.71 |
| 06/17/2026 20:46 | 12 | 21.75 |
| 06/17/2026 20:46 | 14 | 21.75 |
| 06/17/2026 20:46 | 100 | 21.74 |
| 06/17/2026 20:46 | 500 | 21.74 |
| 06/17/2026 20:46 | 16 | 21.74 |
| 06/17/2026 20:46 | 60 | 21.74 |
| 06/17/2026 20:46 | 100 | 21.75 |
| 06/17/2026 20:46 | 135 | 21.75 |
| 06/17/2026 20:46 | 165 | 21.75 |
| 06/17/2026 20:46 | 100 | 21.765 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 93 | 21.78 |
| 06/17/2026 20:46 | 7 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 20 | 21.78 |
| 06/17/2026 20:46 | 1 | 21.78 |
| 06/17/2026 20:46 | 5 | 21.79 |
| 06/17/2026 20:46 | 5 | 21.79 |
| 06/17/2026 20:46 | 57 | 21.81 |
| 06/17/2026 20:46 | 14 | 21.81 |
| 06/17/2026 20:46 | 91 | 21.81 |
| 06/17/2026 20:46 | 66 | 21.81 |
| 06/17/2026 20:46 | 10 | 21.81 |
| 06/17/2026 20:46 | 44 | 21.81 |
| 06/17/2026 20:46 | 300 | 21.80 |
| 06/17/2026 20:46 | 44 | 21.79 |
| 06/17/2026 20:46 | 10 | 21.81 |
| 06/17/2026 20:46 | 100 | 21.81 |
| 06/17/2026 20:46 | 100 | 21.81 |
| 06/17/2026 20:46 | 57 | 21.80 |
| 06/17/2026 20:46 | 400 | 21.79 |
| 06/17/2026 20:46 | 6 | 21.79 |
| 06/17/2026 20:46 | 1 | 21.79 |
| 06/17/2026 20:46 | 43 | 21.79 |
| 06/17/2026 20:46 | 12 | 21.79 |
| 06/17/2026 20:46 | 43 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 20 | 21.78 |
| 06/17/2026 20:46 | 44 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 1 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 20 | 21.78 |
| 06/17/2026 20:46 | 20 | 21.79 |
| 06/17/2026 20:46 | 44 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 400 | 21.80 |
| 06/17/2026 20:46 | 10 | 21.80 |
| 06/17/2026 20:46 | 277 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 10 | 21.80 |
| 06/17/2026 20:46 | 100 | 21.805 |
| 06/17/2026 20:46 | 23 | 21.805 |
| 06/17/2026 20:46 | 10 | 21.805 |
| 06/17/2026 20:46 | 10 | 21.82 |
| 06/17/2026 20:46 | 87 | 21.82 |
| 06/17/2026 20:46 | 43 | 21.82 |
| 06/17/2026 20:46 | 44 | 21.82 |
| 06/17/2026 20:46 | 4 | 21.83 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 10 | 21.78 |
| 06/17/2026 20:46 | 500 | 21.78 |
| 06/17/2026 20:46 | 57 | 21.78 |
| 06/17/2026 20:46 | 27 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 100 | 21.80 |
| 06/17/2026 20:46 | 600 | 21.79 |
| 06/17/2026 20:46 | 10 | 21.79 |
| 06/17/2026 20:46 | 400 | 21.79 |
| 06/17/2026 20:46 | 16 | 21.79 |
| 06/17/2026 20:46 | 400 | 21.79 |
| 06/17/2026 20:46 | 400 | 21.79 |
| 06/17/2026 20:46 | 8 | 21.79 |
| 06/17/2026 20:46 | 398 | 21.80 |
| 06/17/2026 20:46 | 2 | 21.80 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 12 | 21.80 |
| 06/17/2026 20:46 | 40 | 21.81 |
| 06/17/2026 20:46 | 75 | 21.80 |
| 06/17/2026 20:46 | 133 | 21.80 |
| 06/17/2026 20:46 | 10 | 21.80 |
| 06/17/2026 20:46 | 14 | 21.80 |
| 06/17/2026 20:46 | 8 | 21.80 |
| 06/17/2026 20:46 | 20 | 21.80 |
| 06/17/2026 20:46 | 6 | 21.80 |
| 06/17/2026 20:46 | 14 | 21.80 |
| 06/17/2026 20:46 | 64 | 21.79 |
| 06/17/2026 20:46 | 22 | 21.79 |
| 06/17/2026 20:46 | 14 | 21.79 |
| 06/17/2026 20:46 | 30 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.795 |
| 06/17/2026 20:46 | 270 | 21.79 |
| 06/17/2026 20:46 | 66 | 21.79 |
| 06/17/2026 20:46 | 20 | 21.79 |
| 06/17/2026 20:46 | 44 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.79 |
| 06/17/2026 20:46 | 100 | 21.80 |
| 06/17/2026 20:46 | 100 | 21.78 |
| 06/17/2026 20:46 | 89 | 21.77 |
| 06/17/2026 20:46 | 11 | 21.77 |
| 06/17/2026 20:46 | 100 | 21.77 |
| 06/17/2026 20:46 | 100 | 21.75 |
| 06/17/2026 20:46 | 310 | 21.76 |
| 06/17/2026 20:46 | 100 | 21.76 |
| 06/17/2026 20:46 | 100 | 21.74 |
| 06/17/2026 20:46 | 100 | 21.74 |
| 06/17/2026 20:46 | 225 | 21.73 |
| 06/17/2026 20:46 | 300 | 21.72 |
| 06/17/2026 20:46 | 300 | 21.72 |
| 06/17/2026 20:46 | 11 | 21.71 |
| 06/17/2026 20:46 | 1 | 21.71 |
| 06/17/2026 20:46 | 100 | 21.69 |
| 06/17/2026 20:46 | 20 | 21.69 |
| 06/17/2026 20:46 | 100 | 21.67 |
| 06/17/2026 20:46 | 300 | 21.67 |
| 06/17/2026 20:46 | 176 | 21.66 |
| 06/17/2026 20:46 | 824 | 21.66 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:45 | 100 | 21.60 |
| 06/17/2026 20:45 | 508 | 21.60 |
| 06/17/2026 20:45 | 492 | 21.60 |
| 06/17/2026 20:45 | 100 | 21.60 |
| 06/17/2026 20:45 | 508 | 21.59 |
| 06/17/2026 20:45 | 40 | 21.575 |
| 06/17/2026 20:45 | 9 | 21.59 |
| 06/17/2026 20:45 | 16 | 21.59 |
| 06/17/2026 20:45 | 8 | 21.59 |
| 06/17/2026 20:45 | 25 | 21.58 |
| 06/17/2026 20:45 | 25 | 21.58 |
| 06/17/2026 20:45 | 57 | 21.58 |
| 06/17/2026 20:45 | 40 | 21.58 |
| 06/17/2026 20:45 | 10 | 21.58 |
| 06/17/2026 20:45 | 100 | 21.59 |
| 06/17/2026 20:45 | 44 | 21.59 |
| 06/17/2026 20:45 | 78 | 21.59 |
| 06/17/2026 20:45 | 22 | 21.59 |
| 06/17/2026 20:45 | 44 | 21.58 |
| 06/17/2026 20:45 | 12 | 21.59 |
| 06/17/2026 20:45 | 10 | 21.59 |
| 06/17/2026 20:45 | 43 | 21.58 |
| 06/17/2026 20:45 | 100 | 21.565 |
| 06/17/2026 20:45 | 100 | 21.57 |
| 06/17/2026 20:45 | 100 | 21.565 |
| 06/17/2026 20:45 | 11 | 21.56 |
| 06/17/2026 20:45 | 5 | 21.56 |
| 06/17/2026 20:45 | 100 | 21.56 |
| 06/17/2026 20:45 | 100 | 21.575 |
| 06/17/2026 20:45 | 6 | 21.57 |
| 06/17/2026 20:45 | 16 | 21.57 |
| 06/17/2026 20:45 | 29 | 21.58 |
| 06/17/2026 20:45 | 3 | 21.58 |
| 06/17/2026 20:45 | 200 | 21.61 |
| 06/17/2026 20:45 | 300 | 21.61 |
| 06/17/2026 20:45 | 100 | 21.61 |
| 06/17/2026 20:45 | 12 | 21.59 |
| 06/17/2026 20:45 | 100 | 21.59 |
| 06/17/2026 20:45 | 13 | 21.59 |
| 06/17/2026 20:45 | 1 | 21.60 |
| 06/17/2026 20:45 | 100 | 21.61 |
| 06/17/2026 20:45 | 100 | 21.62 |
| 06/17/2026 20:45 | 11 | 21.63 |
| 06/17/2026 20:45 | 29 | 21.63 |
| 06/17/2026 20:45 | 60 | 21.65 |
| 06/17/2026 20:45 | 100 | 21.675 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 94 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 300 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.68 |
| 06/17/2026 20:45 | 6 | 21.68 |
| 06/17/2026 20:45 | 31 | 21.69 |
| 06/17/2026 20:45 | 64 | 21.73 |
| 06/17/2026 20:45 | 40 | 21.72 |
| 06/17/2026 20:45 | 100 | 21.72 |
| 06/17/2026 20:45 | 100 | 21.72 |
| 06/17/2026 20:45 | 48 | 21.72 |
| 06/17/2026 20:45 | 59 | 21.72 |
| 06/17/2026 20:45 | 300 | 21.71 |
| 06/17/2026 20:45 | 107 | 21.72 |
| 06/17/2026 20:45 | 107 | 21.72 |
| 06/17/2026 20:45 | 300 | 21.71 |
| 06/17/2026 20:45 | 100 | 21.71 |
| 06/17/2026 20:45 | 100 | 21.70 |
| 06/17/2026 20:45 | 11 | 21.69 |
| 06/17/2026 20:45 | 6 | 21.69 |
| 06/17/2026 20:45 | 43 | 21.69 |
| 06/17/2026 20:45 | 300 | 21.69 |
| 06/17/2026 20:45 | 2 | 21.68 |
| 06/17/2026 20:45 | 43 | 21.68 |
| 06/17/2026 20:45 | 94 | 21.70 |
| 06/17/2026 20:45 | 206 | 21.70 |
| 06/17/2026 20:45 | 100 | 21.69 |
| 06/17/2026 20:45 | 1 | 21.69 |
| 06/17/2026 20:45 | 1 | 21.69 |
| 06/17/2026 20:45 | 155 | 21.67 |
| 06/17/2026 20:45 | 1 | 21.67 |
| 06/17/2026 20:45 | 1 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 12 | 21.67 |
| 06/17/2026 20:45 | 3 | 21.67 |
| 06/17/2026 20:45 | 100 | 21.67 |
| 06/17/2026 20:45 | 2 | 21.68 |
| 06/17/2026 20:45 | 1 | 21.68 |
| 06/17/2026 20:45 | 137 | 21.68 |
| 06/17/2026 20:45 | 137 | 21.65 |
| 06/17/2026 20:45 | 900 | 21.68 |
| 06/17/2026 20:45 | 500 | 21.68 |
| 06/17/2026 20:45 | 198 | 21.67 |
| 06/17/2026 20:45 | 2 | 21.67 |
| 06/17/2026 20:44 | 7 | 21.67 |
| 06/17/2026 20:44 | 13 | 21.67 |
| 06/17/2026 20:44 | 13 | 21.66 |
| 06/17/2026 20:44 | 100 | 21.67 |
| 06/17/2026 20:44 | 600 | 21.66 |
| 06/17/2026 20:44 | 4 | 21.66 |
| 06/17/2026 20:44 | 4 | 21.65 |
| 06/17/2026 20:44 | 100 | 21.66 |
| 06/17/2026 20:44 | 24 | 21.66 |
| 06/17/2026 20:44 | 18 | 21.66 |
| 06/17/2026 20:44 | 82 | 21.66 |
| 06/17/2026 20:44 | 100 | 21.66 |
| 06/17/2026 20:44 | 125 | 21.68 |
| 06/17/2026 20:44 | 25 | 21.68 |
| 06/17/2026 20:44 | 175 | 21.675 |
| 06/17/2026 20:44 | 125 | 21.675 |
| 06/17/2026 20:44 | 100 | 21.68 |
| 06/17/2026 20:44 | 98 | 21.69 |
| 06/17/2026 20:44 | 2 | 21.69 |
| 06/17/2026 20:44 | 100 | 21.69 |
| 06/17/2026 20:44 | 200 | 21.685 |
| 06/17/2026 20:44 | 100 | 21.685 |
| 06/17/2026 20:44 | 48 | 21.69 |
| 06/17/2026 20:44 | 100 | 21.69 |
| 06/17/2026 20:44 | 12 | 21.69 |
| 06/17/2026 20:44 | 100 | 21.70 |
| 06/17/2026 20:44 | 82 | 21.78 |
| 06/17/2026 20:44 | 18 | 21.78 |
| 06/17/2026 20:44 | 100 | 21.77 |
| 06/17/2026 20:44 | 56 | 21.76 |
| 06/17/2026 20:44 | 34 | 21.76 |
| 06/17/2026 20:44 | 10 | 21.76 |
| 06/17/2026 20:44 | 100 | 21.76 |
| 06/17/2026 20:44 | 100 | 21.75 |
| 06/17/2026 20:44 | 200 | 21.73 |
| 06/17/2026 20:44 | 14 | 21.73 |
| 06/17/2026 20:44 | 61 | 21.74 |
| 06/17/2026 20:44 | 200 | 21.74 |
| 06/17/2026 20:44 | 600 | 21.75 |
| 06/17/2026 20:44 | 179 | 21.75 |
| 06/17/2026 20:44 | 33 | 21.75 |
| 06/17/2026 20:44 | 110 | 21.75 |
| 06/17/2026 20:44 | 500 | 21.74 |
| 06/17/2026 20:44 | 143 | 21.74 |
| 06/17/2026 20:44 | 18 | 21.75 |
| 06/17/2026 20:44 | 100 | 21.76 |
| 06/17/2026 20:44 | 175 | 21.74 |
| 06/17/2026 20:44 | 80 | 21.74 |
| 06/17/2026 20:44 | 20 | 21.74 |
| 06/17/2026 20:44 | 125 | 21.725 |
| 06/17/2026 20:44 | 50 | 21.74 |
| 06/17/2026 20:44 | 100 | 21.74 |
| 06/17/2026 20:44 | 100 | 21.74 |
| 06/17/2026 20:44 | 100 | 21.74 |
| 06/17/2026 20:44 | 500 | 21.72 |
| 06/17/2026 20:44 | 20 | 21.72 |
| 06/17/2026 20:44 | 100 | 21.73 |
| 06/17/2026 20:44 | 10 | 21.74 |
| 06/17/2026 20:44 | 500 | 21.75 |
| 06/17/2026 20:44 | 20 | 21.76 |
| 06/17/2026 20:44 | 900 | 21.76 |
| 06/17/2026 20:44 | 100 | 21.76 |
| 06/17/2026 20:44 | 35 | 21.75 |
| 06/17/2026 20:44 | 22 | 21.75 |
| 06/17/2026 20:44 | 125 | 21.75 |
| 06/17/2026 20:44 | 100 | 21.74 |
| 06/17/2026 20:44 | 200 | 21.74 |
| 06/17/2026 20:44 | 400 | 21.73 |
| 06/17/2026 20:44 | 4 | 21.71 |
| 06/17/2026 20:44 | 60 | 21.71 |
| 06/17/2026 20:44 | 6 | 21.72 |
| 06/17/2026 20:44 | 100 | 21.75 |
| 06/17/2026 20:44 | 459 | 21.75 |
| 06/17/2026 20:44 | 5 | 21.78 |
| 06/17/2026 20:44 | 45 | 21.78 |
| 06/17/2026 20:44 | 550 | 21.77 |
| 06/17/2026 20:44 | 1 | 21.77 |
| 06/17/2026 20:44 | 100 | 21.78 |
| 06/17/2026 20:44 | 60 | 21.785 |
| 06/17/2026 20:44 | 40 | 21.78 |
| 06/17/2026 20:44 | 31 | 21.77 |
| 06/17/2026 20:44 | 1 | 21.77 |
| 06/17/2026 20:44 | 15 | 21.77 |
| 06/17/2026 20:44 | 4 | 21.77 |
| 06/17/2026 20:44 | 20 | 21.77 |
| 06/17/2026 20:44 | 100 | 21.78 |
| 06/17/2026 20:44 | 1 | 21.77 |
| 06/17/2026 20:44 | 129 | 21.77 |
| 06/17/2026 20:44 | 100 | 21.78 |
| 06/17/2026 20:44 | 100 | 21.77 |
| 06/17/2026 20:44 | 14 | 21.77 |
| 06/17/2026 20:44 | 2 | 21.77 |
| 06/17/2026 20:44 | 300 | 21.78 |
| 06/17/2026 20:44 | 11 | 21.78 |
| 06/17/2026 20:44 | 40 | 21.79 |
| 06/17/2026 20:44 | 46 | 21.80 |
| 06/17/2026 20:44 | 26 | 21.80 |
| 06/17/2026 20:44 | 10 | 21.80 |
| 06/17/2026 20:44 | 18 | 21.78 |
| 06/17/2026 20:44 | 200 | 21.77 |
| 06/17/2026 20:44 | 1 | 21.76 |
| 06/17/2026 20:43 | 10 | 21.76 |
| 06/17/2026 20:43 | 16 | 21.76 |
| 06/17/2026 20:43 | 700 | 21.75 |
| 06/17/2026 20:43 | 200 | 21.75 |
| 06/17/2026 20:43 | 200 | 21.73 |
| 06/17/2026 20:43 | 14 | 21.72 |
| 06/17/2026 20:43 | 10 | 21.72 |
| 06/17/2026 20:43 | 200 | 21.74 |
| 06/17/2026 20:43 | 180 | 21.74 |
| 06/17/2026 20:43 | 1 | 21.73 |
| 06/17/2026 20:43 | 400 | 21.71 |
| 06/17/2026 20:43 | 30 | 21.67 |
| 06/17/2026 20:43 | 39 | 21.67 |
| 06/17/2026 20:43 | 61 | 21.67 |
| 06/17/2026 20:43 | 14 | 21.67 |
| 06/17/2026 20:43 | 25 | 21.66 |
| 06/17/2026 20:43 | 100 | 21.63 |
| 06/17/2026 20:43 | 300 | 21.63 |
| 06/17/2026 20:43 | 2 | 21.64 |
| 06/17/2026 20:43 | 10 | 21.64 |
| 06/17/2026 20:43 | 10 | 21.65 |
| 06/17/2026 20:43 | 10 | 21.65 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 100 | 21.67 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 100 | 21.675 |
| 06/17/2026 20:43 | 100 | 21.66 |
| 06/17/2026 20:43 | 1 | 21.66 |
| 06/17/2026 20:43 | 2 | 21.65 |
| 06/17/2026 20:43 | 104 | 21.64 |
| 06/17/2026 20:43 | 300 | 21.63 |
| 06/17/2026 20:42 | 10 | 21.625 |
| 06/17/2026 20:42 | 10 | 21.64 |
| 06/17/2026 20:42 | 10 | 21.64 |
| 06/17/2026 20:42 | 77 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.66 |
| 06/17/2026 20:42 | 50 | 21.66 |
| 06/17/2026 20:42 | 125 | 21.66 |
| 06/17/2026 20:42 | 125 | 21.66 |
| 06/17/2026 20:42 | 296 | 21.66 |
| 06/17/2026 20:42 | 4 | 21.66 |
| 06/17/2026 20:42 | 2 | 21.64 |
| 06/17/2026 20:42 | 189 | 21.64 |
| 06/17/2026 20:42 | 211 | 21.64 |
| 06/17/2026 20:42 | 100 | 21.64 |
| 06/17/2026 20:42 | 189 | 21.63 |
| 06/17/2026 20:42 | 1 | 21.62 |
| 06/17/2026 20:42 | 2 | 21.61 |
| 06/17/2026 20:42 | 3 | 21.61 |
| 06/17/2026 20:42 | 2 | 21.62 |
| 06/17/2026 20:42 | 10 | 21.62 |
| 06/17/2026 20:42 | 2 | 21.63 |
| 06/17/2026 20:42 | 2 | 21.63 |
| 06/17/2026 20:42 | 29 | 21.63 |
| 06/17/2026 20:42 | 2 | 21.63 |
| 06/17/2026 20:42 | 33 | 21.60 |
| 06/17/2026 20:42 | 5 | 21.59 |
| 06/17/2026 20:42 | 10 | 21.60 |
| 06/17/2026 20:42 | 10 | 21.61 |
| 06/17/2026 20:42 | 16 | 21.61 |
| 06/17/2026 20:42 | 2 | 21.58 |
| 06/17/2026 20:42 | 9 | 21.58 |
| 06/17/2026 20:42 | 18 | 21.60 |
| 06/17/2026 20:42 | 10 | 21.60 |
| 06/17/2026 20:42 | 2 | 21.63 |
| 06/17/2026 20:42 | 198 | 21.65 |
| 06/17/2026 20:42 | 2 | 21.63 |
| 06/17/2026 20:42 | 200 | 21.595 |
| 06/17/2026 20:42 | 1 | 21.62 |
| 06/17/2026 20:42 | 80 | 21.66 |
| 06/17/2026 20:42 | 400 | 21.66 |
| 06/17/2026 20:42 | 100 | 21.67 |
| 06/17/2026 20:42 | 100 | 21.67 |
| 06/17/2026 20:42 | 80 | 21.67 |
| 06/17/2026 20:42 | 2 | 21.67 |
| 06/17/2026 20:42 | 100 | 21.67 |
| 06/17/2026 20:42 | 500 | 21.67 |
| 06/17/2026 20:42 | 100 | 21.67 |
| 06/17/2026 20:42 | 14 | 21.67 |
| 06/17/2026 20:42 | 25 | 21.66 |
| 06/17/2026 20:42 | 300 | 21.66 |
| 06/17/2026 20:42 | 23 | 21.66 |
| 06/17/2026 20:42 | 25 | 21.66 |
| 06/17/2026 20:42 | 100 | 21.66 |
| 06/17/2026 20:42 | 400 | 21.66 |
| 06/17/2026 20:42 | 10 | 21.66 |
| 06/17/2026 20:42 | 31 | 21.66 |
| 06/17/2026 20:42 | 1 | 21.66 |
| 06/17/2026 20:42 | 86 | 21.67 |
| 06/17/2026 20:42 | 114 | 21.66 |
| 06/17/2026 20:42 | 200 | 21.66 |
| 06/17/2026 20:42 | 81 | 21.65 |
| 06/17/2026 20:42 | 10 | 21.61 |
| 06/17/2026 20:42 | 40 | 21.61 |
| 06/17/2026 20:42 | 34 | 21.61 |
| 06/17/2026 20:42 | 26 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 10 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 198 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 2 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 64 | 21.60 |
| 06/17/2026 20:42 | 600 | 21.61 |
| 06/17/2026 20:42 | 10 | 21.62 |
| 06/17/2026 20:42 | 6 | 21.62 |
| 06/17/2026 20:42 | 2 | 21.62 |
| 06/17/2026 20:42 | 2 | 21.62 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 99 | 21.62 |
| 06/17/2026 20:42 | 1 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.60 |
| 06/17/2026 20:42 | 10 | 21.605 |
| 06/17/2026 20:42 | 10 | 21.62 |
| 06/17/2026 20:42 | 1 | 21.62 |
| 06/17/2026 20:42 | 3 | 21.63 |
| 06/17/2026 20:42 | 2 | 21.63 |
| 06/17/2026 20:42 | 3 | 21.63 |
| 06/17/2026 20:42 | 6 | 21.63 |
| 06/17/2026 20:42 | 6 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.63 |
| 06/17/2026 20:42 | 100 | 21.62 |
| 06/17/2026 20:42 | 600 | 21.62 |
| 06/17/2026 20:42 | 5 | 21.62 |
| 06/17/2026 20:42 | 4 | 21.62 |
| 06/17/2026 20:42 | 6 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.59 |
| 06/17/2026 20:42 | 2 | 21.60 |
| 06/17/2026 20:42 | 100 | 21.585 |
| 06/17/2026 20:42 | 100 | 21.57 |
| 06/17/2026 20:41 | 35 | 21.60 |
| 06/17/2026 20:41 | 100 | 21.60 |
| 06/17/2026 20:41 | 100 | 21.60 |
| 06/17/2026 20:41 | 6 | 21.60 |
| 06/17/2026 20:41 | 400 | 21.59 |
| 06/17/2026 20:41 | 4 | 21.59 |
| 06/17/2026 20:41 | 42 | 21.59 |
| 06/17/2026 20:41 | 58 | 21.59 |
| 06/17/2026 20:41 | 100 | 21.615 |
| 06/17/2026 20:41 | 100 | 21.615 |
| 06/17/2026 20:41 | 100 | 21.61 |
| 06/17/2026 20:41 | 35 | 21.61 |
| 06/17/2026 20:41 | 400 | 21.62 |
| 06/17/2026 20:41 | 10 | 21.62 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 600 | 21.64 |
| 06/17/2026 20:41 | 6 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 2 | 21.64 |
| 06/17/2026 20:41 | 14 | 21.64 |
| 06/17/2026 20:41 | 600 | 21.63 |
| 06/17/2026 20:41 | 10 | 21.63 |
| 06/17/2026 20:41 | 14 | 21.63 |
| 06/17/2026 20:41 | 8 | 21.63 |
| 06/17/2026 20:41 | 4 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 98 | 21.63 |
| 06/17/2026 20:41 | 2 | 21.63 |
| 06/17/2026 20:41 | 1 | 21.63 |
| 06/17/2026 20:41 | 8 | 21.63 |
| 06/17/2026 20:41 | 10 | 21.59 |
| 06/17/2026 20:41 | 400 | 21.59 |
| 06/17/2026 20:41 | 34 | 21.64 |
| 06/17/2026 20:41 | 270 | 21.60 |
| 06/17/2026 20:41 | 100 | 21.61 |
| 06/17/2026 20:41 | 100 | 21.625 |
| 06/17/2026 20:41 | 34 | 21.65 |
| 06/17/2026 20:41 | 50 | 21.65 |
| 06/17/2026 20:41 | 400 | 21.65 |
| 06/17/2026 20:41 | 2 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 100 | 21.67 |
| 06/17/2026 20:41 | 2 | 21.67 |
| 06/17/2026 20:41 | 300 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 4 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 300 | 21.655 |
| 06/17/2026 20:41 | 100 | 21.655 |
| 06/17/2026 20:41 | 490 | 21.65 |
| 06/17/2026 20:41 | 110 | 21.65 |
| 06/17/2026 20:41 | 143 | 21.64 |
| 06/17/2026 20:41 | 400 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.60 |
| 06/17/2026 20:41 | 1 | 21.60 |
| 06/17/2026 20:41 | 200 | 21.59 |
| 06/17/2026 20:41 | 100 | 21.59 |
| 06/17/2026 20:41 | 489 | 21.58 |
| 06/17/2026 20:41 | 111 | 21.58 |
| 06/17/2026 20:41 | 22 | 21.58 |
| 06/17/2026 20:41 | 10 | 21.58 |
| 06/17/2026 20:41 | 14 | 21.58 |
| 06/17/2026 20:41 | 119 | 21.58 |
| 06/17/2026 20:41 | 500 | 21.58 |
| 06/17/2026 20:41 | 4 | 21.58 |
| 06/17/2026 20:41 | 300 | 21.58 |
| 06/17/2026 20:41 | 10 | 21.59 |
| 06/17/2026 20:41 | 119 | 21.59 |
| 06/17/2026 20:41 | 119 | 21.60 |
| 06/17/2026 20:41 | 345 | 21.58 |
| 06/17/2026 20:41 | 300 | 21.59 |
| 06/17/2026 20:41 | 5 | 21.60 |
| 06/17/2026 20:41 | 240 | 21.60 |
| 06/17/2026 20:41 | 102 | 21.60 |
| 06/17/2026 20:41 | 300 | 21.60 |
| 06/17/2026 20:41 | 22 | 21.60 |
| 06/17/2026 20:41 | 49 | 21.62 |
| 06/17/2026 20:41 | 242 | 21.61 |
| 06/17/2026 20:41 | 58 | 21.61 |
| 06/17/2026 20:41 | 10 | 21.62 |
| 06/17/2026 20:41 | 2 | 21.61 |
| 06/17/2026 20:41 | 58 | 21.61 |
| 06/17/2026 20:41 | 20 | 21.63 |
| 06/17/2026 20:41 | 1 | 21.63 |
| 06/17/2026 20:41 | 30 | 21.63 |
| 06/17/2026 20:41 | 34 | 21.63 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 119 | 21.64 |
| 06/17/2026 20:41 | 25 | 21.66 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 30 | 21.65 |
| 06/17/2026 20:41 | 91 | 21.65 |
| 06/17/2026 20:41 | 131 | 21.64 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 91 | 21.64 |
| 06/17/2026 20:41 | 30 | 21.64 |
| 06/17/2026 20:41 | 200 | 21.65 |
| 06/17/2026 20:41 | 500 | 21.65 |
| 06/17/2026 20:41 | 10 | 21.65 |
| 06/17/2026 20:41 | 58 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 20 | 21.65 |
| 06/17/2026 20:41 | 96 | 21.63 |
| 06/17/2026 20:41 | 10 | 21.63 |
| 06/17/2026 20:41 | 18 | 21.64 |
| 06/17/2026 20:41 | 27 | 21.66 |
| 06/17/2026 20:41 | 18 | 21.66 |
| 06/17/2026 20:41 | 22 | 21.66 |
| 06/17/2026 20:41 | 1 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 100 | 21.60 |
| 06/17/2026 20:41 | 400 | 21.60 |
| 06/17/2026 20:41 | 23 | 21.60 |
| 06/17/2026 20:41 | 28 | 21.59 |
| 06/17/2026 20:41 | 255 | 21.58 |
| 06/17/2026 20:41 | 225 | 21.59 |
| 06/17/2026 20:41 | 300 | 21.59 |
| 06/17/2026 20:41 | 29 | 21.61 |
| 06/17/2026 20:41 | 39 | 21.60 |
| 06/17/2026 20:41 | 6 | 21.59 |
| 06/17/2026 20:41 | 400 | 21.59 |
| 06/17/2026 20:41 | 5 | 21.61 |
| 06/17/2026 20:41 | 200 | 21.62 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 61 | 21.63 |
| 06/17/2026 20:41 | 4 | 21.64 |
| 06/17/2026 20:41 | 18 | 21.63 |
| 06/17/2026 20:41 | 73 | 21.63 |
| 06/17/2026 20:41 | 38 | 21.63 |
| 06/17/2026 20:41 | 28 | 21.63 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 7 | 21.62 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 40 | 21.64 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 28 | 21.64 |
| 06/17/2026 20:41 | 400 | 21.65 |
| 06/17/2026 20:41 | 12 | 21.65 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 22 | 21.66 |
| 06/17/2026 20:41 | 23 | 21.66 |
| 06/17/2026 20:41 | 500 | 21.65 |
| 06/17/2026 20:41 | 64 | 21.65 |
| 06/17/2026 20:41 | 136 | 21.65 |
| 06/17/2026 20:41 | 64 | 21.65 |
| 06/17/2026 20:41 | 136 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.66 |
| 06/17/2026 20:41 | 600 | 21.66 |
| 06/17/2026 20:41 | 39 | 21.66 |
| 06/17/2026 20:41 | 3 | 21.66 |
| 06/17/2026 20:41 | 30 | 21.64 |
| 06/17/2026 20:41 | 2 | 21.64 |
| 06/17/2026 20:41 | 37 | 21.64 |
| 06/17/2026 20:41 | 45 | 21.64 |
| 06/17/2026 20:41 | 76 | 21.64 |
| 06/17/2026 20:41 | 17 | 21.64 |
| 06/17/2026 20:41 | 3 | 21.64 |
| 06/17/2026 20:41 | 3 | 21.64 |
| 06/17/2026 20:41 | 55 | 21.64 |
| 06/17/2026 20:41 | 43 | 21.64 |
| 06/17/2026 20:41 | 171 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 1 | 21.63 |
| 06/17/2026 20:41 | 90 | 21.64 |
| 06/17/2026 20:41 | 410 | 21.64 |
| 06/17/2026 20:41 | 86 | 21.64 |
| 06/17/2026 20:41 | 69 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.645 |
| 06/17/2026 20:41 | 131 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 400 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.65 |
| 06/17/2026 20:41 | 100 | 21.64 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 51 | 21.64 |
| 06/17/2026 20:41 | 51 | 21.63 |
| 06/17/2026 20:41 | 73 | 21.64 |
| 06/17/2026 20:41 | 10 | 21.64 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 500 | 21.63 |
| 06/17/2026 20:41 | 10 | 21.63 |
| 06/17/2026 20:41 | 175 | 21.62 |
| 06/17/2026 20:41 | 125 | 21.62 |
| 06/17/2026 20:40 | 4 | 21.61 |
| 06/17/2026 20:40 | 110 | 21.605 |
| 06/17/2026 20:40 | 100 | 21.61 |
| 06/17/2026 20:40 | 2 | 21.61 |
| 06/17/2026 20:40 | 143 | 21.60 |
| 06/17/2026 20:40 | 100 | 21.60 |
| 06/17/2026 20:40 | 100 | 21.60 |
| 06/17/2026 20:40 | 200 | 21.585 |
| 06/17/2026 20:40 | 231 | 21.58 |
| 06/17/2026 20:40 | 100 | 21.58 |
| 06/17/2026 20:40 | 100 | 21.59 |
| 06/17/2026 20:40 | 1 | 21.56 |
| 06/17/2026 20:40 | 8 | 21.56 |
| 06/17/2026 20:40 | 100 | 21.56 |
| 06/17/2026 20:40 | 36 | 21.56 |
| 06/17/2026 20:40 | 8 | 21.56 |
| 06/17/2026 20:40 | 200 | 21.57 |
| 06/17/2026 20:40 | 50 | 21.56 |
| 06/17/2026 20:40 | 100 | 21.56 |
| 06/17/2026 20:40 | 23 | 21.56 |
| 06/17/2026 20:40 | 50 | 21.56 |
| 06/17/2026 20:40 | 36 | 21.56 |
| 06/17/2026 20:40 | 14 | 21.56 |
| 06/17/2026 20:40 | 100 | 21.56 |
| 06/17/2026 20:40 | 143 | 21.57 |
| 06/17/2026 20:40 | 100 | 21.57 |
| 06/17/2026 20:40 | 100 | 21.57 |
| 06/17/2026 20:40 | 36 | 21.55 |
| 06/17/2026 20:40 | 100 | 21.55 |
| 06/17/2026 20:40 | 100 | 21.55 |
| 06/17/2026 20:40 | 43 | 21.55 |
| 06/17/2026 20:40 | 100 | 21.55 |
| 06/17/2026 20:40 | 100 | 21.55 |
| 06/17/2026 20:40 | 1 | 21.52 |
| 06/17/2026 20:40 | 500 | 21.50 |
| 06/17/2026 20:40 | 1 | 21.50 |
| 06/17/2026 20:40 | 120 | 21.50 |
| 06/17/2026 20:40 | 10 | 21.49 |
| 06/17/2026 20:40 | 1 | 21.48 |
| 06/17/2026 20:40 | 1 | 21.49 |
| 06/17/2026 20:40 | 100 | 21.46 |
| 06/17/2026 20:40 | 125 | 21.44 |
| 06/17/2026 20:40 | 2 | 21.42 |
| 06/17/2026 20:40 | 2 | 21.42 |
| 06/17/2026 20:40 | 14 | 21.42 |
| 06/17/2026 20:40 | 3 | 21.42 |
| 06/17/2026 20:40 | 100 | 21.42 |
| 06/17/2026 20:40 | 38 | 21.42 |
| 06/17/2026 20:40 | 1 | 21.42 |
| 06/17/2026 20:40 | 10 | 21.42 |
| 06/17/2026 20:40 | 23 | 21.42 |
| 06/17/2026 20:40 | 100 | 21.42 |
| 06/17/2026 20:40 | 100 | 21.42 |
| 06/17/2026 20:40 | 100 | 21.44 |
| 06/17/2026 20:40 | 100 | 21.43 |
| 06/17/2026 20:40 | 100 | 21.43 |
| 06/17/2026 20:40 | 10 | 21.43 |
| 06/17/2026 20:40 | 100 | 21.42 |
| 06/17/2026 20:40 | 10 | 21.42 |
| 06/17/2026 20:40 | 100 | 21.43 |
| 06/17/2026 20:40 | 100 | 21.43 |
| 06/17/2026 20:40 | 10 | 21.43 |
| 06/17/2026 20:40 | 10 | 21.43 |
| 06/17/2026 20:40 | 100 | 21.44 |
| 06/17/2026 20:40 | 10 | 21.44 |
| 06/17/2026 20:40 | 8 | 21.44 |
| 06/17/2026 20:40 | 1 | 21.44 |
| 06/17/2026 20:40 | 500 | 21.44 |
| 06/17/2026 20:40 | 1 | 21.43 |
| 06/17/2026 20:40 | 1 | 21.40 |
| 06/17/2026 20:40 | 600 | 21.39 |
| 06/17/2026 20:40 | 100 | 21.39 |
| 06/17/2026 20:40 | 10 | 21.39 |
| 06/17/2026 20:40 | 1 | 21.37 |
| 06/17/2026 20:40 | 100 | 21.365 |
| 06/17/2026 20:40 | 15 | 21.37 |
| 06/17/2026 20:40 | 100 | 21.37 |
| 06/17/2026 20:40 | 4 | 21.37 |
| 06/17/2026 20:40 | 8 | 21.37 |
| 06/17/2026 20:40 | 100 | 21.37 |
| 06/17/2026 20:40 | 414 | 21.37 |
| 06/17/2026 20:40 | 86 | 21.37 |
| 06/17/2026 20:39 | 1 | 21.36 |
| 06/17/2026 20:39 | 1 | 21.36 |
| 06/17/2026 20:39 | 24 | 21.36 |
| 06/17/2026 20:39 | 24 | 21.35 |
| 06/17/2026 20:39 | 10 | 21.36 |
| 06/17/2026 20:39 | 4 | 21.34 |
| 06/17/2026 20:39 | 10 | 21.33 |
| 06/17/2026 20:39 | 12 | 21.34 |
| 06/17/2026 20:39 | 99 | 21.34 |
| 06/17/2026 20:39 | 1 | 21.34 |
| 06/17/2026 20:39 | 64 | 21.35 |
| 06/17/2026 20:39 | 100 | 21.37 |
| 06/17/2026 20:39 | 100 | 21.37 |
| 06/17/2026 20:39 | 3 | 21.36 |
| 06/17/2026 20:39 | 8 | 21.36 |
| 06/17/2026 20:39 | 100 | 21.36 |
| 06/17/2026 20:39 | 10 | 21.36 |
| 06/17/2026 20:39 | 2 | 21.36 |
| 06/17/2026 20:39 | 7 | 21.36 |
| 06/17/2026 20:39 | 25 | 21.36 |
| 06/17/2026 20:39 | 100 | 21.35 |
| 06/17/2026 20:39 | 143 | 21.39 |
| 06/17/2026 20:39 | 400 | 21.39 |
| 06/17/2026 20:39 | 4 | 21.39 |
| 06/17/2026 20:39 | 200 | 21.38 |
| 06/17/2026 20:39 | 100 | 21.38 |
| 06/17/2026 20:39 | 100 | 21.39 |
| 06/17/2026 20:39 | 31 | 21.38 |
| 06/17/2026 20:39 | 112 | 21.38 |
| 06/17/2026 20:39 | 100 | 21.38 |
| 06/17/2026 20:39 | 68 | 21.37 |
| 06/17/2026 20:39 | 10 | 21.37 |
| 06/17/2026 20:39 | 5 | 21.36 |
| 06/17/2026 20:39 | 10 | 21.36 |
| 06/17/2026 20:39 | 1 | 21.34 |
| 06/17/2026 20:39 | 1 | 21.34 |
| 06/17/2026 20:39 | 1 | 21.34 |
| 06/17/2026 20:39 | 4 | 21.34 |
| 06/17/2026 20:39 | 25 | 21.34 |
| 06/17/2026 20:39 | 29 | 21.33 |
| 06/17/2026 20:39 | 25 | 21.33 |
| 06/17/2026 20:39 | 21 | 21.34 |
| 06/17/2026 20:39 | 100 | 21.34 |
| 06/17/2026 20:39 | 4 | 21.33 |
| 06/17/2026 20:39 | 4 | 21.32 |
| 06/17/2026 20:39 | 100 | 21.33 |
| 06/17/2026 20:39 | 1 | 21.35 |
| 06/17/2026 20:39 | 1 | 21.34 |
| 06/17/2026 20:38 | 300 | 21.39 |
| 06/17/2026 20:38 | 1 | 21.41 |
| 06/17/2026 20:38 | 30 | 21.40 |
| 06/17/2026 20:38 | 5 | 21.40 |
| 06/17/2026 20:38 | 14 | 21.40 |
| 06/17/2026 20:38 | 36 | 21.40 |
| 06/17/2026 20:38 | 50 | 21.40 |
| 06/17/2026 20:38 | 1 | 21.40 |
| 06/17/2026 20:38 | 1 | 21.39 |
| 06/17/2026 20:38 | 20 | 21.39 |
| 06/17/2026 20:38 | 4 | 21.37 |
| 06/17/2026 20:38 | 4 | 21.36 |
| 06/17/2026 20:38 | 4 | 21.36 |
| 06/17/2026 20:38 | 125 | 21.345 |
| 06/17/2026 20:38 | 125 | 21.345 |
| 06/17/2026 20:38 | 143 | 21.35 |
| 06/17/2026 20:38 | 100 | 21.35 |
| 06/17/2026 20:38 | 10 | 21.33 |
| 06/17/2026 20:38 | 12 | 21.33 |
| 06/17/2026 20:38 | 10 | 21.34 |
| 06/17/2026 20:38 | 5 | 21.34 |
| 06/17/2026 20:38 | 4 | 21.32 |
| 06/17/2026 20:38 | 500 | 21.32 |
| 06/17/2026 20:38 | 2 | 21.32 |
| 06/17/2026 20:38 | 1 | 21.29 |
| 06/17/2026 20:38 | 56 | 21.29 |
| 06/17/2026 20:38 | 44 | 21.29 |
| 06/17/2026 20:38 | 1 | 21.265 |
| 06/17/2026 20:38 | 600 | 21.27 |
| 06/17/2026 20:38 | 20 | 21.25 |
| 06/17/2026 20:38 | 100 | 21.25 |
| 06/17/2026 20:38 | 8 | 21.25 |
| 06/17/2026 20:37 | 16 | 21.25 |
| 06/17/2026 20:37 | 10 | 21.25 |
| 06/17/2026 20:37 | 6 | 21.25 |
| 06/17/2026 20:37 | 13 | 21.23 |
| 06/17/2026 20:37 | 400 | 21.24 |
| 06/17/2026 20:37 | 400 | 21.29 |
| 06/17/2026 20:37 | 300 | 21.29 |
| 06/17/2026 20:37 | 79 | 21.29 |
| 06/17/2026 20:37 | 35 | 21.28 |
| 06/17/2026 20:36 | 5 | 21.27 |
| 06/17/2026 20:36 | 100 | 21.305 |
| 06/17/2026 20:36 | 100 | 21.29 |
| 06/17/2026 20:36 | 1 | 21.28 |
| 06/17/2026 20:36 | 36 | 21.25 |
| 06/17/2026 20:36 | 100 | 21.275 |
| 06/17/2026 20:36 | 100 | 21.275 |
| 06/17/2026 20:36 | 235 | 21.27 |
| 06/17/2026 20:36 | 100 | 21.27 |
| 06/17/2026 20:36 | 10 | 21.27 |
| 06/17/2026 20:36 | 100 | 21.27 |
| 06/17/2026 20:36 | 1 | 21.25 |
| 06/17/2026 20:36 | 1 | 21.25 |
| 06/17/2026 20:36 | 100 | 21.23 |
| 06/17/2026 20:36 | 100 | 21.23 |
| 06/17/2026 20:36 | 300 | 21.23 |
| 06/17/2026 20:36 | 8 | 21.23 |
| 06/17/2026 20:36 | 100 | 21.21 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 125 | 21.225 |
| 06/17/2026 20:36 | 100 | 21.24 |
| 06/17/2026 20:36 | 10 | 21.24 |
| 06/17/2026 20:36 | 2 | 21.24 |
| 06/17/2026 20:36 | 1 | 21.23 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 36 | 21.22 |
| 06/17/2026 20:36 | 8 | 21.22 |
| 06/17/2026 20:36 | 56 | 21.21 |
| 06/17/2026 20:36 | 44 | 21.21 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 100 | 21.215 |
| 06/17/2026 20:36 | 88 | 21.23 |
| 06/17/2026 20:36 | 12 | 21.23 |
| 06/17/2026 20:36 | 112 | 21.245 |
| 06/17/2026 20:36 | 1 | 21.245 |
| 06/17/2026 20:36 | 10 | 21.24 |
| 06/17/2026 20:36 | 140 | 21.24 |
| 06/17/2026 20:36 | 10 | 21.25 |
| 06/17/2026 20:36 | 10 | 21.25 |
| 06/17/2026 20:36 | 90 | 21.25 |
| 06/17/2026 20:36 | 91 | 21.25 |
| 06/17/2026 20:36 | 27 | 21.255 |
| 06/17/2026 20:36 | 100 | 21.25 |
| 06/17/2026 20:36 | 91 | 21.27 |
| 06/17/2026 20:36 | 4 | 21.26 |
| 06/17/2026 20:36 | 10 | 21.25 |
| 06/17/2026 20:36 | 1 | 21.28 |
| 06/17/2026 20:36 | 25 | 21.28 |
| 06/17/2026 20:36 | 143 | 21.33 |
| 06/17/2026 20:36 | 93 | 21.33 |
| 06/17/2026 20:36 | 12 | 21.33 |
| 06/17/2026 20:36 | 200 | 21.32 |
| 06/17/2026 20:36 | 10 | 21.32 |
| 06/17/2026 20:36 | 400 | 21.32 |
| 06/17/2026 20:36 | 93 | 21.32 |
| 06/17/2026 20:36 | 11 | 21.33 |
| 06/17/2026 20:36 | 68 | 21.34 |
| 06/17/2026 20:36 | 32 | 21.34 |
| 06/17/2026 20:36 | 1 | 21.31 |
| 06/17/2026 20:36 | 2 | 21.31 |
| 06/17/2026 20:36 | 4 | 21.31 |
| 06/17/2026 20:36 | 5 | 21.31 |
| 06/17/2026 20:36 | 6 | 21.31 |
| 06/17/2026 20:36 | 1 | 21.30 |
| 06/17/2026 20:36 | 98 | 21.30 |
| 06/17/2026 20:36 | 102 | 21.30 |
| 06/17/2026 20:36 | 99 | 21.29 |
| 06/17/2026 20:36 | 201 | 21.29 |
| 06/17/2026 20:36 | 75 | 21.28 |
| 06/17/2026 20:36 | 9 | 21.28 |
| 06/17/2026 20:36 | 10 | 21.28 |
| 06/17/2026 20:36 | 6 | 21.28 |
| 06/17/2026 20:36 | 181 | 21.28 |
| 06/17/2026 20:36 | 84 | 21.28 |
| 06/17/2026 20:36 | 35 | 21.28 |
| 06/17/2026 20:36 | 84 | 21.28 |
| 06/17/2026 20:36 | 16 | 21.28 |
| 06/17/2026 20:36 | 9 | 21.28 |
| 06/17/2026 20:36 | 10 | 21.28 |
| 06/17/2026 20:36 | 10 | 21.28 |
| 06/17/2026 20:36 | 9 | 21.29 |
| 06/17/2026 20:36 | 9 | 21.29 |
| 06/17/2026 20:36 | 15 | 21.28 |
| 06/17/2026 20:36 | 41 | 21.28 |
| 06/17/2026 20:36 | 290 | 21.28 |
| 06/17/2026 20:36 | 100 | 21.28 |
| 06/17/2026 20:36 | 10 | 21.29 |
| 06/17/2026 20:36 | 43 | 21.29 |
| 06/17/2026 20:36 | 15 | 21.29 |
| 06/17/2026 20:36 | 41 | 21.29 |
| 06/17/2026 20:36 | 400 | 21.29 |
| 06/17/2026 20:36 | 52 | 21.29 |
| 06/17/2026 20:36 | 12 | 21.29 |
| 06/17/2026 20:36 | 41 | 21.29 |
| 06/17/2026 20:36 | 100 | 21.29 |
| 06/17/2026 20:36 | 8 | 21.28 |
| 06/17/2026 20:36 | 100 | 21.28 |
| 06/17/2026 20:36 | 100 | 21.28 |
| 06/17/2026 20:36 | 1 | 21.27 |
| 06/17/2026 20:36 | 20 | 21.26 |
| 06/17/2026 20:36 | 100 | 21.26 |
| 06/17/2026 20:36 | 1 | 21.26 |
| 06/17/2026 20:36 | 200 | 21.25 |
| 06/17/2026 20:36 | 1 | 21.24 |
| 06/17/2026 20:36 | 18 | 21.24 |
| 06/17/2026 20:36 | 200 | 21.23 |
| 06/17/2026 20:36 | 1 | 21.23 |
| 06/17/2026 20:36 | 1 | 21.21 |
| 06/17/2026 20:36 | 10 | 21.21 |
| 06/17/2026 20:36 | 27 | 21.21 |
| 06/17/2026 20:36 | 100 | 21.22 |
| 06/17/2026 20:36 | 300 | 21.23 |
| 06/17/2026 20:36 | 10 | 21.23 |
| 06/17/2026 20:36 | 1 | 21.23 |
| 06/17/2026 20:36 | 125 | 21.22 |
| 06/17/2026 20:36 | 8 | 21.22 |
| 06/17/2026 20:36 | 1 | 21.20 |
| 06/17/2026 20:35 | 8 | 21.18 |
| 06/17/2026 20:35 | 10 | 21.18 |
| 06/17/2026 20:35 | 100 | 21.19 |
| 06/17/2026 20:35 | 8 | 21.19 |
| 06/17/2026 20:35 | 8 | 21.19 |
| 06/17/2026 20:35 | 8 | 21.19 |
| 06/17/2026 20:35 | 100 | 21.19 |
| 06/17/2026 20:35 | 8 | 21.19 |
| 06/17/2026 20:35 | 1 | 21.19 |
| 06/17/2026 20:35 | 10 | 21.18 |
| 06/17/2026 20:35 | 10 | 21.18 |
| 06/17/2026 20:35 | 1 | 21.18 |
| 06/17/2026 20:35 | 100 | 21.18 |
| 06/17/2026 20:35 | 20 | 21.17 |
| 06/17/2026 20:35 | 78 | 21.16 |
| 06/17/2026 20:35 | 100 | 21.175 |
| 06/17/2026 20:35 | 25 | 21.17 |
| 06/17/2026 20:35 | 100 | 21.17 |
| 06/17/2026 20:35 | 10 | 21.18 |
| 06/17/2026 20:35 | 100 | 21.14 |
| 06/17/2026 20:35 | 100 | 21.14 |
| 06/17/2026 20:35 | 40 | 21.14 |
| 06/17/2026 20:35 | 29 | 21.15 |
| 06/17/2026 20:35 | 1 | 21.20 |
| 06/17/2026 20:35 | 31 | 21.20 |
| 06/17/2026 20:35 | 3 | 21.20 |
| 06/17/2026 20:35 | 44 | 21.22 |
| 06/17/2026 20:35 | 4 | 21.22 |
| 06/17/2026 20:35 | 53 | 21.22 |
| 06/17/2026 20:35 | 6 | 21.21 |
| 06/17/2026 20:35 | 49 | 21.21 |
| 06/17/2026 20:35 | 273 | 21.21 |
| 06/17/2026 20:35 | 327 | 21.215 |
| 06/17/2026 20:35 | 10 | 21.215 |
| 06/17/2026 20:35 | 125 | 21.215 |
| 06/17/2026 20:35 | 38 | 21.215 |
| 06/17/2026 20:35 | 100 | 21.22 |
| 06/17/2026 20:35 | 49 | 21.22 |
| 06/17/2026 20:35 | 6 | 21.22 |
| 06/17/2026 20:35 | 6 | 21.22 |
| 06/17/2026 20:35 | 222 | 21.21 |
| 06/17/2026 20:35 | 178 | 21.21 |
| 06/17/2026 20:35 | 6 | 21.21 |
| 06/17/2026 20:35 | 8 | 21.22 |
| 06/17/2026 20:35 | 139 | 21.21 |
| 06/17/2026 20:35 | 35 | 21.21 |
| 06/17/2026 20:35 | 30 | 21.21 |
| 06/17/2026 20:35 | 35 | 21.21 |
| 06/17/2026 20:35 | 47 | 21.20 |
| 06/17/2026 20:35 | 24 | 21.19 |
| 06/17/2026 20:35 | 4 | 21.19 |
| 06/17/2026 20:35 | 24 | 21.19 |
| 06/17/2026 20:35 | 53 | 21.20 |
| 06/17/2026 20:35 | 100 | 21.18 |
| 06/17/2026 20:35 | 1 | 21.18 |
| 06/17/2026 20:35 | 2 | 21.18 |
| 06/17/2026 20:35 | 2 | 21.18 |
| 06/17/2026 20:35 | 4 | 21.18 |
| 06/17/2026 20:35 | 6 | 21.18 |
| 06/17/2026 20:35 | 9 | 21.18 |
| 06/17/2026 20:35 | 6 | 21.18 |
| 06/17/2026 20:35 | 24 | 21.18 |
| 06/17/2026 20:35 | 10 | 21.19 |
| 06/17/2026 20:35 | 9 | 21.17 |
| 06/17/2026 20:35 | 20 | 21.17 |
| 06/17/2026 20:35 | 6 | 21.15 |
| 06/17/2026 20:35 | 2 | 21.15 |
| 06/17/2026 20:35 | 4 | 21.16 |
| 06/17/2026 20:35 | 50 | 21.16 |
| 06/17/2026 20:35 | 10 | 21.16 |
| 06/17/2026 20:35 | 4 | 21.16 |
| 06/17/2026 20:35 | 29 | 21.17 |
| 06/17/2026 20:35 | 42 | 21.17 |
| 06/17/2026 20:35 | 46 | 21.16 |
| 06/17/2026 20:35 | 4 | 21.16 |
| 06/17/2026 20:35 | 5 | 21.16 |
| 06/17/2026 20:35 | 100 | 21.15 |
| 06/17/2026 20:35 | 66 | 21.15 |
| 06/17/2026 20:35 | 2 | 21.15 |
| 06/17/2026 20:35 | 75 | 21.15 |
| 06/17/2026 20:35 | 25 | 21.15 |
| 06/17/2026 20:35 | 2 | 21.15 |
| 06/17/2026 20:35 | 1 | 21.15 |
| 06/17/2026 20:35 | 10 | 21.14 |
| 06/17/2026 20:35 | 400 | 21.14 |
| 06/17/2026 20:35 | 56 | 21.13 |
| 06/17/2026 20:35 | 18 | 21.13 |
| 06/17/2026 20:35 | 4 | 21.13 |
| 06/17/2026 20:35 | 24 | 21.13 |
| 06/17/2026 20:35 | 100 | 21.14 |
| 06/17/2026 20:35 | 100 | 21.13 |
| 06/17/2026 20:35 | 143 | 21.13 |
| 06/17/2026 20:35 | 18 | 21.13 |
| 06/17/2026 20:35 | 300 | 21.135 |
| 06/17/2026 20:35 | 100 | 21.13 |
| 06/17/2026 20:35 | 10 | 21.14 |
| 06/17/2026 20:35 | 2 | 21.14 |
| 06/17/2026 20:35 | 100 | 21.14 |
| 06/17/2026 20:35 | 76 | 21.12 |
| 06/17/2026 20:35 | 2 | 21.12 |
| 06/17/2026 20:35 | 10 | 21.12 |
| 06/17/2026 20:35 | 76 | 21.12 |
| 06/17/2026 20:35 | 24 | 21.12 |
| 06/17/2026 20:35 | 245 | 21.13 |
| 06/17/2026 20:35 | 100 | 21.13 |
| 06/17/2026 20:35 | 76 | 21.13 |
| 06/17/2026 20:35 | 100 | 21.13 |
| 06/17/2026 20:35 | 400 | 21.11 |
| 06/17/2026 20:35 | 100 | 21.11 |
| 06/17/2026 20:35 | 500 | 21.13 |
| 06/17/2026 20:35 | 8 | 21.12 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:35 | 3 | 21.10 |
| 06/17/2026 20:35 | 23 | 21.10 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:35 | 110 | 21.09 |
| 06/17/2026 20:35 | 14 | 21.09 |
| 06/17/2026 20:35 | 300 | 21.10 |
| 06/17/2026 20:35 | 100 | 21.10 |
| 06/17/2026 20:35 | 200 | 21.10 |
| 06/17/2026 20:35 | 100 | 21.10 |
| 06/17/2026 20:35 | 200 | 21.10 |
| 06/17/2026 20:35 | 200 | 21.10 |
| 06/17/2026 20:35 | 10 | 21.10 |
| 06/17/2026 20:35 | 12 | 21.10 |
| 06/17/2026 20:35 | 100 | 21.105 |
| 06/17/2026 20:35 | 200 | 21.11 |
| 06/17/2026 20:35 | 13 | 21.11 |
| 06/17/2026 20:35 | 187 | 21.11 |
| 06/17/2026 20:35 | 49 | 21.11 |
| 06/17/2026 20:35 | 97 | 21.11 |
| 06/17/2026 20:35 | 100 | 21.11 |
| 06/17/2026 20:35 | 100 | 21.11 |
| 06/17/2026 20:35 | 14 | 21.11 |
| 06/17/2026 20:35 | 106 | 21.10 |
| 06/17/2026 20:35 | 80 | 21.10 |
| 06/17/2026 20:35 | 200 | 21.12 |
| 06/17/2026 20:35 | 12 | 21.12 |
| 06/17/2026 20:35 | 11 | 21.13 |
| 06/17/2026 20:35 | 100 | 21.13 |
| 06/17/2026 20:35 | 200 | 21.09 |
| 06/17/2026 20:35 | 100 | 21.10 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:35 | 100 | 21.09 |
| 06/17/2026 20:34 | 11 | 21.11 |
| 06/17/2026 20:34 | 1 | 21.11 |
| 06/17/2026 20:34 | 143 | 21.13 |
| 06/17/2026 20:34 | 24 | 21.13 |
| 06/17/2026 20:34 | 1 | 21.08 |
| 06/17/2026 20:34 | 143 | 21.11 |
| 06/17/2026 20:34 | 26 | 21.11 |
| 06/17/2026 20:34 | 100 | 21.11 |
| 06/17/2026 20:34 | 24 | 21.08 |
| 06/17/2026 20:34 | 1 | 21.09 |
| 06/17/2026 20:34 | 1 | 21.09 |
| 06/17/2026 20:34 | 100 | 21.09 |
| 06/17/2026 20:34 | 1 | 21.09 |
| 06/17/2026 20:34 | 26 | 21.09 |
| 06/17/2026 20:34 | 100 | 21.09 |
| 06/17/2026 20:34 | 12 | 21.09 |
| 06/17/2026 20:34 | 24 | 21.09 |
| 06/17/2026 20:34 | 6 | 21.08 |
| 06/17/2026 20:34 | 99 | 21.08 |
| 06/17/2026 20:34 | 1 | 21.08 |
| 06/17/2026 20:34 | 125 | 21.09 |
| 06/17/2026 20:34 | 18 | 21.10 |
| 06/17/2026 20:34 | 24 | 21.10 |
| 06/17/2026 20:34 | 11 | 21.10 |
| 06/17/2026 20:34 | 24 | 21.10 |
| 06/17/2026 20:34 | 100 | 21.09 |
| 06/17/2026 20:34 | 48 | 21.09 |
| 06/17/2026 20:34 | 252 | 21.09 |
| 06/17/2026 20:34 | 100 | 21.09 |
| 06/17/2026 20:34 | 100 | 21.09 |
| 06/17/2026 20:34 | 24 | 21.10 |
| 06/17/2026 20:34 | 18 | 21.11 |
| 06/17/2026 20:34 | 2 | 21.11 |
| 06/17/2026 20:34 | 300 | 21.10 |
| 06/17/2026 20:34 | 40 | 21.10 |
| 06/17/2026 20:34 | 20 | 21.10 |
| 06/17/2026 20:34 | 20 | 21.10 |
| 06/17/2026 20:34 | 20 | 21.10 |
| 06/17/2026 20:34 | 100 | 21.10 |
| 06/17/2026 20:34 | 300 | 21.10 |
| 06/17/2026 20:34 | 14 | 21.10 |
| 06/17/2026 20:34 | 300 | 21.095 |
| 06/17/2026 20:34 | 100 | 21.09 |
| 06/17/2026 20:34 | 65 | 21.09 |
| 06/17/2026 20:34 | 10 | 21.09 |
| 06/17/2026 20:34 | 6 | 21.09 |
| 06/17/2026 20:34 | 1 | 21.09 |
| 06/17/2026 20:34 | 14 | 21.10 |
| 06/17/2026 20:34 | 1 | 21.09 |
| 06/17/2026 20:34 | 1 | 21.09 |
| 06/17/2026 20:34 | 15 | 21.12 |
| 06/17/2026 20:34 | 200 | 21.12 |
| 06/17/2026 20:33 | 51 | 21.12 |
| 06/17/2026 20:33 | 1 | 21.12 |
| 06/17/2026 20:33 | 500 | 21.10 |
| 06/17/2026 20:33 | 100 | 21.10 |
| 06/17/2026 20:33 | 6 | 21.09 |
| 06/17/2026 20:33 | 10 | 21.09 |
| 06/17/2026 20:33 | 100 | 21.07 |
| 06/17/2026 20:33 | 100 | 21.07 |
| 06/17/2026 20:33 | 100 | 21.07 |
| 06/17/2026 20:33 | 300 | 21.07 |
| 06/17/2026 20:33 | 100 | 21.09 |
| 06/17/2026 20:33 | 10 | 21.09 |
| 06/17/2026 20:33 | 100 | 21.13 |
| 06/17/2026 20:33 | 100 | 21.08 |
| 06/17/2026 20:33 | 58 | 21.09 |
| 06/17/2026 20:33 | 40 | 21.09 |
| 06/17/2026 20:33 | 160 | 21.09 |
| 06/17/2026 20:33 | 500 | 21.08 |
| 06/17/2026 20:33 | 100 | 21.08 |
| 06/17/2026 20:33 | 100 | 21.11 |
| 06/17/2026 20:33 | 600 | 21.11 |
| 06/17/2026 20:33 | 10 | 21.11 |
| 06/17/2026 20:33 | 14 | 21.11 |
| 06/17/2026 20:33 | 10 | 21.10 |
| 06/17/2026 20:33 | 600 | 21.10 |
| 06/17/2026 20:33 | 12 | 21.10 |
| 06/17/2026 20:33 | 121 | 21.09 |
| 06/17/2026 20:33 | 479 | 21.09 |
| 06/17/2026 20:33 | 100 | 21.09 |
| 06/17/2026 20:33 | 14 | 21.09 |
| 06/17/2026 20:33 | 10 | 21.09 |
| 06/17/2026 20:33 | 21 | 21.09 |
| 06/17/2026 20:33 | 62 | 21.08 |
| 06/17/2026 20:33 | 38 | 21.08 |
| 06/17/2026 20:33 | 100 | 21.09 |
| 06/17/2026 20:33 | 15 | 21.13 |
| 06/17/2026 20:33 | 21 | 21.13 |
| 06/17/2026 20:33 | 15 | 21.14 |
| 06/17/2026 20:33 | 21 | 21.14 |
| 06/17/2026 20:33 | 100 | 21.14 |
| 06/17/2026 20:33 | 1 | 21.13 |
| 06/17/2026 20:33 | 2 | 21.13 |
| 06/17/2026 20:33 | 200 | 21.20 |
| 06/17/2026 20:33 | 1 | 21.20 |
| 06/17/2026 20:33 | 400 | 21.19 |
| 06/17/2026 20:33 | 4 | 21.19 |
| 06/17/2026 20:33 | 100 | 21.19 |
| 06/17/2026 20:33 | 4 | 21.20 |
| 06/17/2026 20:33 | 66 | 21.19 |
| 06/17/2026 20:33 | 34 | 21.19 |
| 06/17/2026 20:33 | 100 | 21.145 |
| 06/17/2026 20:33 | 398 | 21.16 |
| 06/17/2026 20:33 | 2 | 21.16 |
| 06/17/2026 20:33 | 100 | 21.15 |
| 06/17/2026 20:33 | 6 | 21.16 |
| 06/17/2026 20:33 | 100 | 21.16 |
| 06/17/2026 20:33 | 1 | 21.16 |
| 06/17/2026 20:33 | 300 | 21.15 |
| 06/17/2026 20:33 | 225 | 21.14 |
| 06/17/2026 20:33 | 100 | 21.12 |
| 06/17/2026 20:33 | 2 | 21.12 |
| 06/17/2026 20:33 | 30 | 21.12 |
| 06/17/2026 20:33 | 500 | 21.14 |
| 06/17/2026 20:33 | 183 | 21.14 |
| 06/17/2026 20:33 | 600 | 21.15 |
| 06/17/2026 20:33 | 103 | 21.14 |
| 06/17/2026 20:33 | 45 | 21.12 |
| 06/17/2026 20:33 | 55 | 21.12 |
| 06/17/2026 20:33 | 8 | 21.12 |
| 06/17/2026 20:33 | 1 | 21.12 |
| 06/17/2026 20:33 | 200 | 21.125 |
| 06/17/2026 20:33 | 400 | 21.13 |
| 06/17/2026 20:33 | 10 | 21.13 |
| 06/17/2026 20:33 | 10 | 21.13 |
| 06/17/2026 20:33 | 100 | 21.12 |
| 06/17/2026 20:33 | 400 | 21.12 |
| 06/17/2026 20:33 | 8 | 21.12 |
| 06/17/2026 20:33 | 25 | 21.11 |
| 06/17/2026 20:32 | 100 | 21.125 |
| 06/17/2026 20:32 | 100 | 21.125 |
| 06/17/2026 20:32 | 100 | 21.125 |
| 06/17/2026 20:32 | 100 | 21.125 |
| 06/17/2026 20:32 | 100 | 21.13 |
| 06/17/2026 20:32 | 100 | 21.13 |
| 06/17/2026 20:32 | 100 | 21.13 |
| 06/17/2026 20:32 | 100 | 21.13 |
| 06/17/2026 20:32 | 100 | 21.135 |
| 06/17/2026 20:32 | 100 | 21.135 |
| 06/17/2026 20:32 | 100 | 21.145 |
| 06/17/2026 20:32 | 77 | 21.17 |
| 06/17/2026 20:32 | 10 | 21.17 |
| 06/17/2026 20:32 | 4 | 21.17 |
| 06/17/2026 20:32 | 10 | 21.16 |
| 06/17/2026 20:32 | 6 | 21.16 |
| 06/17/2026 20:32 | 10 | 21.17 |
| 06/17/2026 20:32 | 1 | 21.17 |
| 06/17/2026 20:32 | 29 | 21.17 |
| 06/17/2026 20:32 | 133 | 21.17 |
| 06/17/2026 20:32 | 67 | 21.17 |
| 06/17/2026 20:32 | 2 | 21.12 |
| 06/17/2026 20:32 | 8 | 21.12 |
| 06/17/2026 20:32 | 100 | 21.12 |
| 06/17/2026 20:32 | 19 | 21.12 |
| 06/17/2026 20:32 | 10 | 21.12 |
| 06/17/2026 20:32 | 8 | 21.12 |
| 06/17/2026 20:32 | 6 | 21.10 |
| 06/17/2026 20:32 | 8 | 21.11 |
| 06/17/2026 20:32 | 2 | 21.11 |
| 06/17/2026 20:32 | 55 | 21.10 |
| 06/17/2026 20:32 | 90 | 21.13 |
| 06/17/2026 20:32 | 10 | 21.13 |
| 06/17/2026 20:32 | 29 | 21.10 |
| 06/17/2026 20:32 | 2 | 21.10 |
| 06/17/2026 20:32 | 5 | 21.13 |
| 06/17/2026 20:32 | 10 | 21.15 |
| 06/17/2026 20:32 | 100 | 21.15 |
| 06/17/2026 20:32 | 10 | 21.16 |
| 06/17/2026 20:32 | 591 | 21.19 |
| 06/17/2026 20:32 | 2 | 21.19 |
| 06/17/2026 20:32 | 5 | 21.20 |
| 06/17/2026 20:32 | 2 | 21.20 |
| 06/17/2026 20:32 | 300 | 21.23 |
| 06/17/2026 20:32 | 200 | 21.23 |
| 06/17/2026 20:32 | 10 | 21.23 |
| 06/17/2026 20:32 | 2 | 21.23 |
| 06/17/2026 20:32 | 2 | 21.24 |
| 06/17/2026 20:32 | 10 | 21.24 |
| 06/17/2026 20:32 | 11 | 21.24 |
| 06/17/2026 20:32 | 25 | 21.24 |
| 06/17/2026 20:32 | 18 | 21.24 |
| 06/17/2026 20:32 | 2 | 21.24 |
| 06/17/2026 20:32 | 4 | 21.22 |
| 06/17/2026 20:32 | 2 | 21.22 |
| 06/17/2026 20:32 | 100 | 21.21 |
| 06/17/2026 20:32 | 10 | 21.20 |
| 06/17/2026 20:32 | 2500 | 21.20 |
| 06/17/2026 20:32 | 200 | 21.165 |
| 06/17/2026 20:32 | 1 | 21.16 |
| 06/17/2026 20:32 | 1 | 21.16 |
| 06/17/2026 20:32 | 10 | 21.15 |
| 06/17/2026 20:32 | 63 | 21.15 |
| 06/17/2026 20:32 | 1 | 21.15 |
| 06/17/2026 20:32 | 10 | 21.13 |
| 06/17/2026 20:32 | 100 | 21.145 |
| 06/17/2026 20:32 | 10 | 21.14 |
| 06/17/2026 20:32 | 400 | 21.14 |
| 06/17/2026 20:32 | 23 | 21.14 |
| 06/17/2026 20:32 | 250 | 21.14 |
| 06/17/2026 20:32 | 250 | 21.14 |
| 06/17/2026 20:32 | 10 | 21.14 |
| 06/17/2026 20:32 | 600 | 21.14 |
| 06/17/2026 20:32 | 100 | 21.14 |
| 06/17/2026 20:32 | 6 | 21.14 |
| 06/17/2026 20:32 | 216 | 21.14 |
| 06/17/2026 20:32 | 9 | 21.14 |
| 06/17/2026 20:32 | 89 | 21.13 |
| 06/17/2026 20:32 | 6 | 21.13 |
| 06/17/2026 20:32 | 8 | 21.115 |
| 06/17/2026 20:32 | 5 | 21.13 |
| 06/17/2026 20:32 | 10 | 21.12 |
| 06/17/2026 20:32 | 600 | 21.09 |
| 06/17/2026 20:32 | 100 | 21.09 |
| 06/17/2026 20:32 | 10 | 21.09 |
| 06/17/2026 20:32 | 8 | 21.10 |
| 06/17/2026 20:32 | 10 | 21.11 |
| 06/17/2026 20:32 | 100 | 21.115 |
| 06/17/2026 20:32 | 100 | 21.115 |
| 06/17/2026 20:32 | 100 | 21.115 |
| 06/17/2026 20:32 | 76 | 21.12 |
| 06/17/2026 20:32 | 24 | 21.10 |
| 06/17/2026 20:32 | 32 | 21.10 |
| 06/17/2026 20:32 | 32 | 21.09 |
| 06/17/2026 20:32 | 10 | 21.09 |
| 06/17/2026 20:32 | 10 | 21.09 |
| 06/17/2026 20:32 | 295 | 21.11 |
| 06/17/2026 20:32 | 5 | 21.10 |
| 06/17/2026 20:32 | 1000 | 21.06 |
| 06/17/2026 20:32 | 1 | 21.05 |
| 06/17/2026 20:32 | 18 | 21.05 |
| 06/17/2026 20:32 | 125 | 21.05 |
| 06/17/2026 20:32 | 200 | 21.05 |
| 06/17/2026 20:32 | 43 | 21.01 |
| 06/17/2026 20:32 | 100 | 21.01 |
| 06/17/2026 20:32 | 100 | 21.01 |
| 06/17/2026 20:32 | 2 | 21.01 |
| 06/17/2026 20:32 | 2 | 20.97 |
| 06/17/2026 20:32 | 1 | 20.98 |
| 06/17/2026 20:32 | 100 | 20.98 |
| 06/17/2026 20:32 | 600 | 20.98 |
| 06/17/2026 20:32 | 14 | 20.98 |
| 06/17/2026 20:32 | 2 | 20.98 |
| 06/17/2026 20:32 | 2 | 20.98 |
| 06/17/2026 20:32 | 10 | 20.98 |
| 06/17/2026 20:32 | 14 | 20.98 |
| 06/17/2026 20:32 | 10 | 20.98 |
| 06/17/2026 20:32 | 13 | 20.98 |
| 06/17/2026 20:32 | 1 | 20.98 |
| 06/17/2026 20:32 | 1 | 21.01 |
| 06/17/2026 20:32 | 10 | 21.01 |
| 06/17/2026 20:32 | 14 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 600 | 21.02 |
| 06/17/2026 20:32 | 10 | 21.02 |
| 06/17/2026 20:32 | 14 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 36 | 21.02 |
| 06/17/2026 20:32 | 8 | 21.04 |
| 06/17/2026 20:32 | 100 | 21.05 |
| 06/17/2026 20:32 | 133 | 21.05 |
| 06/17/2026 20:32 | 10 | 21.05 |
| 06/17/2026 20:32 | 11 | 21.05 |
| 06/17/2026 20:32 | 100 | 21.04 |
| 06/17/2026 20:32 | 2 | 21.04 |
| 06/17/2026 20:32 | 1 | 21.05 |
| 06/17/2026 20:32 | 100 | 21.05 |
| 06/17/2026 20:32 | 200 | 21.05 |
| 06/17/2026 20:32 | 2 | 21.03 |
| 06/17/2026 20:32 | 10 | 21.03 |
| 06/17/2026 20:32 | 14 | 21.02 |
| 06/17/2026 20:32 | 10 | 21.03 |
| 06/17/2026 20:32 | 10 | 21.03 |
| 06/17/2026 20:32 | 10 | 21.065 |
| 06/17/2026 20:32 | 99 | 21.06 |
| 06/17/2026 20:32 | 1 | 21.06 |
| 06/17/2026 20:32 | 2 | 21.05 |
| 06/17/2026 20:32 | 100 | 21.035 |
| 06/17/2026 20:32 | 100 | 21.035 |
| 06/17/2026 20:32 | 100 | 21.04 |
| 06/17/2026 20:32 | 100 | 21.035 |
| 06/17/2026 20:32 | 4 | 21.07 |
| 06/17/2026 20:32 | 200 | 21.08 |
| 06/17/2026 20:32 | 6 | 21.08 |
| 06/17/2026 20:32 | 100 | 21.07 |
| 06/17/2026 20:32 | 100 | 21.07 |
| 06/17/2026 20:32 | 5 | 21.08 |
| 06/17/2026 20:31 | 17 | 21.12 |
| 06/17/2026 20:31 | 194 | 21.12 |
| 06/17/2026 20:31 | 10 | 21.12 |
| 06/17/2026 20:31 | 3 | 21.09 |
| 06/17/2026 20:31 | 14 | 21.09 |
| 06/17/2026 20:31 | 83 | 21.08 |
| 06/17/2026 20:31 | 100 | 21.08 |
| 06/17/2026 20:31 | 22 | 21.06 |
| 06/17/2026 20:31 | 8 | 21.06 |
| 06/17/2026 20:31 | 200 | 21.08 |
| 06/17/2026 20:31 | 2 | 21.08 |
| 06/17/2026 20:31 | 143 | 21.11 |
| 06/17/2026 20:31 | 3 | 21.11 |
| 06/17/2026 20:31 | 1 | 21.06 |
| 06/17/2026 20:31 | 100 | 21.05 |
| 06/17/2026 20:31 | 43 | 21.04 |
| 06/17/2026 20:31 | 100 | 21.04 |
| 06/17/2026 20:31 | 1 | 21.04 |
| 06/17/2026 20:31 | 200 | 21.02 |
| 06/17/2026 20:31 | 400 | 21.05 |
| 06/17/2026 20:31 | 10 | 21.05 |
| 06/17/2026 20:31 | 12 | 21.05 |
| 06/17/2026 20:31 | 8 | 21.06 |
| 06/17/2026 20:31 | 2 | 21.07 |
| 06/17/2026 20:31 | 10 | 21.07 |
| 06/17/2026 20:31 | 7 | 21.05 |
| 06/17/2026 20:31 | 136 | 21.05 |
| 06/17/2026 20:31 | 68 | 21.05 |
| 06/17/2026 20:31 | 32 | 21.05 |
| 06/17/2026 20:31 | 1 | 21.04 |
| 06/17/2026 20:31 | 53 | 21.04 |
| 06/17/2026 20:31 | 47 | 21.04 |
| 06/17/2026 20:31 | 8 | 21.03 |
| 06/17/2026 20:31 | 8 | 21.03 |
| 06/17/2026 20:31 | 10 | 21.02 |
| 06/17/2026 20:31 | 16 | 21.02 |
| 06/17/2026 20:31 | 143 | 21.03 |
| 06/17/2026 20:31 | 2 | 21.03 |
| 06/17/2026 20:31 | 23 | 21.03 |
| 06/17/2026 20:31 | 8 | 21.03 |
| 06/17/2026 20:31 | 8 | 21.03 |
| 06/17/2026 20:31 | 45 | 21.02 |
| 06/17/2026 20:31 | 41 | 21.02 |
| 06/17/2026 20:31 | 16 | 21.02 |
| 06/17/2026 20:31 | 85 | 21.03 |
| 06/17/2026 20:31 | 15 | 21.03 |
| 06/17/2026 20:31 | 85 | 21.03 |
| 06/17/2026 20:31 | 16 | 21.02 |
| 06/17/2026 20:31 | 10 | 21.01 |
| 06/17/2026 20:31 | 10 | 21.01 |
| 06/17/2026 20:31 | 390 | 21.00 |
| 06/17/2026 20:31 | 110 | 21.00 |
| 06/17/2026 20:31 | 100 | 21.00 |
| 06/17/2026 20:31 | 8 | 20.99 |
| 06/17/2026 20:31 | 2 | 20.99 |
| 06/17/2026 20:31 | 10 | 20.99 |
| 06/17/2026 20:31 | 100 | 20.97 |
| 06/17/2026 20:31 | 32 | 20.96 |
| 06/17/2026 20:31 | 20 | 20.96 |
| 06/17/2026 20:31 | 100 | 20.935 |
| 06/17/2026 20:31 | 300 | 20.935 |
| 06/17/2026 20:31 | 4 | 20.95 |
| 06/17/2026 20:31 | 80 | 20.935 |
| 06/17/2026 20:31 | 300 | 20.94 |
| 06/17/2026 20:31 | 100 | 20.96 |
| 06/17/2026 20:31 | 14 | 20.94 |
| 06/17/2026 20:31 | 14 | 20.94 |
| 06/17/2026 20:31 | 16 | 20.94 |
| 06/17/2026 20:31 | 2 | 20.94 |
| 06/17/2026 20:31 | 200 | 20.94 |
| 06/17/2026 20:31 | 100 | 20.94 |
| 06/17/2026 20:31 | 633 | 20.94 |
| 06/17/2026 20:31 | 1417 | 20.94 |
| 06/17/2026 20:31 | 8 | 20.94 |
| 06/17/2026 20:31 | 2 | 20.94 |
| 06/17/2026 20:31 | 1 | 20.93 |
| 06/17/2026 20:31 | 200 | 20.94 |
| 06/17/2026 20:31 | 34 | 20.94 |
| 06/17/2026 20:31 | 40 | 20.95 |
| 06/17/2026 20:31 | 6 | 20.96 |
| 06/17/2026 20:31 | 100 | 20.96 |
| 06/17/2026 20:31 | 10 | 21.00 |
| 06/17/2026 20:31 | 6 | 21.01 |
| 06/17/2026 20:31 | 1 | 21.01 |
| 06/17/2026 20:31 | 3 | 21.01 |
| 06/17/2026 20:31 | 143 | 20.96 |
| 06/17/2026 20:31 | 100 | 20.96 |
| 06/17/2026 20:31 | 1 | 20.96 |
| 06/17/2026 20:31 | 300 | 20.925 |
| 06/17/2026 20:31 | 100 | 20.925 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 300 | 20.93 |
| 06/17/2026 20:30 | 30 | 20.97 |
| 06/17/2026 20:30 | 1 | 20.96 |
| 06/17/2026 20:30 | 1 | 20.95 |
| 06/17/2026 20:30 | 37 | 20.93 |
| 06/17/2026 20:30 | 200 | 20.925 |
| 06/17/2026 20:30 | 6 | 20.925 |
| 06/17/2026 20:30 | 10 | 20.95 |
| 06/17/2026 20:30 | 16 | 20.95 |
| 06/17/2026 20:30 | 100 | 20.95 |
| 06/17/2026 20:30 | 16 | 20.94 |
| 06/17/2026 20:30 | 10 | 20.95 |
| 06/17/2026 20:30 | 603 | 20.95 |
| 06/17/2026 20:30 | 16 | 20.95 |
| 06/17/2026 20:30 | 73 | 20.95 |
| 06/17/2026 20:30 | 100 | 20.95 |
| 06/17/2026 20:30 | 100 | 20.94 |
| 06/17/2026 20:30 | 16 | 20.95 |
| 06/17/2026 20:30 | 52 | 20.96 |
| 06/17/2026 20:30 | 76 | 20.96 |
| 06/17/2026 20:30 | 10 | 20.96 |
| 06/17/2026 20:30 | 62 | 20.96 |
| 06/17/2026 20:30 | 16 | 20.96 |
| 06/17/2026 20:30 | 10 | 20.96 |
| 06/17/2026 20:30 | 62 | 20.95 |
| 06/17/2026 20:30 | 16 | 20.95 |
| 06/17/2026 20:30 | 10 | 20.96 |
| 06/17/2026 20:30 | 62 | 20.96 |
| 06/17/2026 20:30 | 62 | 20.96 |
| 06/17/2026 20:30 | 62 | 20.95 |
| 06/17/2026 20:30 | 143 | 20.96 |
| 06/17/2026 20:30 | 10 | 20.96 |
| 06/17/2026 20:30 | 32 | 20.96 |
| 06/17/2026 20:30 | 168 | 20.96 |
| 06/17/2026 20:30 | 28 | 20.96 |
| 06/17/2026 20:30 | 2 | 20.96 |
| 06/17/2026 20:30 | 26 | 20.96 |
| 06/17/2026 20:30 | 25 | 20.96 |
| 06/17/2026 20:30 | 55 | 20.96 |
| 06/17/2026 20:30 | 10 | 20.96 |
| 06/17/2026 20:30 | 10 | 20.96 |
| 06/17/2026 20:30 | 26 | 20.95 |
| 06/17/2026 20:30 | 10 | 20.97 |
| 06/17/2026 20:30 | 1 | 20.97 |
| 06/17/2026 20:30 | 39 | 20.95 |
| 06/17/2026 20:30 | 4 | 20.94 |
| 06/17/2026 20:30 | 10 | 20.93 |
| 06/17/2026 20:30 | 100 | 20.93 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 90 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 51 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 39 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 500 | 20.92 |
| 06/17/2026 20:30 | 39 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 179 | 20.92 |
| 06/17/2026 20:30 | 199 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 14 | 20.93 |
| 06/17/2026 20:30 | 500 | 20.93 |
| 06/17/2026 20:30 | 10 | 20.93 |
| 06/17/2026 20:30 | 400 | 20.93 |
| 06/17/2026 20:30 | 225 | 20.92 |
| 06/17/2026 20:30 | 200 | 20.92 |
| 06/17/2026 20:30 | 131 | 20.91 |
| 06/17/2026 20:30 | 12 | 20.91 |
| 06/17/2026 20:30 | 2 | 20.91 |
| 06/17/2026 20:30 | 1 | 20.91 |
| 06/17/2026 20:30 | 100 | 20.91 |
| 06/17/2026 20:30 | 24 | 20.91 |
| 06/17/2026 20:30 | 6 | 20.91 |
| 06/17/2026 20:30 | 28 | 20.91 |
| 06/17/2026 20:30 | 15 | 20.91 |
| 06/17/2026 20:30 | 26 | 20.91 |
| 06/17/2026 20:30 | 25 | 20.91 |
| 06/17/2026 20:30 | 10 | 20.91 |
| 06/17/2026 20:30 | 16 | 20.91 |
| 06/17/2026 20:30 | 12 | 20.90 |
| 06/17/2026 20:30 | 1 | 20.90 |
| 06/17/2026 20:30 | 1 | 20.90 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.91 |
| 06/17/2026 20:30 | 2 | 20.90 |
| 06/17/2026 20:30 | 4 | 20.91 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 18 | 20.89 |
| 06/17/2026 20:30 | 19 | 20.87 |
| 06/17/2026 20:30 | 124 | 20.87 |
| 06/17/2026 20:30 | 2 | 20.87 |
| 06/17/2026 20:30 | 100 | 20.87 |
| 06/17/2026 20:30 | 100 | 20.835 |
| 06/17/2026 20:30 | 2 | 20.84 |
| 06/17/2026 20:30 | 40 | 20.84 |
| 06/17/2026 20:30 | 100 | 20.84 |
| 06/17/2026 20:30 | 16 | 20.84 |
| 06/17/2026 20:30 | 10 | 20.83 |
| 06/17/2026 20:30 | 2 | 20.83 |
| 06/17/2026 20:30 | 100 | 20.84 |
| 06/17/2026 20:30 | 12 | 20.85 |
| 06/17/2026 20:30 | 100 | 20.84 |
| 06/17/2026 20:30 | 1 | 20.83 |
| 06/17/2026 20:30 | 20 | 20.83 |
| 06/17/2026 20:30 | 23 | 20.82 |
| 06/17/2026 20:30 | 40 | 20.815 |
| 06/17/2026 20:30 | 40 | 20.83 |
| 06/17/2026 20:30 | 200 | 20.82 |
| 06/17/2026 20:30 | 88 | 20.85 |
| 06/17/2026 20:30 | 413 | 20.84 |
| 06/17/2026 20:30 | 87 | 20.84 |
| 06/17/2026 20:30 | 16 | 20.83 |
| 06/17/2026 20:30 | 16 | 20.82 |
| 06/17/2026 20:30 | 10 | 20.83 |
| 06/17/2026 20:30 | 2 | 20.81 |
| 06/17/2026 20:30 | 11 | 20.81 |
| 06/17/2026 20:30 | 2 | 20.81 |
| 06/17/2026 20:30 | 1 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.81 |
| 06/17/2026 20:30 | 600 | 20.81 |
| 06/17/2026 20:30 | 136 | 20.81 |
| 06/17/2026 20:30 | 48 | 20.81 |
| 06/17/2026 20:30 | 16 | 20.81 |
| 06/17/2026 20:30 | 27 | 20.81 |
| 06/17/2026 20:30 | 17 | 20.80 |
| 06/17/2026 20:30 | 83 | 20.80 |
| 06/17/2026 20:30 | 83 | 20.80 |
| 06/17/2026 20:30 | 17 | 20.80 |
| 06/17/2026 20:30 | 40 | 20.80 |
| 06/17/2026 20:30 | 97 | 20.83 |
| 06/17/2026 20:30 | 89 | 20.83 |
| 06/17/2026 20:30 | 68 | 20.83 |
| 06/17/2026 20:30 | 68 | 20.83 |
| 06/17/2026 20:30 | 200 | 20.83 |
| 06/17/2026 20:30 | 30 | 20.82 |
| 06/17/2026 20:30 | 500 | 20.82 |
| 06/17/2026 20:30 | 100 | 20.82 |
| 06/17/2026 20:30 | 40 | 20.785 |
| 06/17/2026 20:30 | 200 | 20.785 |
| 06/17/2026 20:30 | 10 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.77 |
| 06/17/2026 20:30 | 29 | 20.77 |
| 06/17/2026 20:30 | 100 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.82 |
| 06/17/2026 20:30 | 100 | 20.82 |
| 06/17/2026 20:30 | 200 | 20.82 |
| 06/17/2026 20:30 | 242 | 20.82 |
| 06/17/2026 20:30 | 1 | 20.82 |
| 06/17/2026 20:30 | 12 | 20.82 |
| 06/17/2026 20:30 | 13 | 20.82 |
| 06/17/2026 20:30 | 10 | 20.82 |
| 06/17/2026 20:30 | 14 | 20.82 |
| 06/17/2026 20:30 | 6 | 20.82 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 14 | 20.80 |
| 06/17/2026 20:30 | 14 | 20.81 |
| 06/17/2026 20:30 | 6 | 20.81 |
| 06/17/2026 20:30 | 7 | 20.81 |
| 06/17/2026 20:30 | 24 | 20.81 |
| 06/17/2026 20:30 | 6 | 20.81 |
| 06/17/2026 20:30 | 13 | 20.81 |
| 06/17/2026 20:30 | 83 | 20.81 |
| 06/17/2026 20:30 | 33 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.81 |
| 06/17/2026 20:30 | 33 | 20.82 |
| 06/17/2026 20:30 | 13 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 33 | 20.80 |
| 06/17/2026 20:30 | 4 | 20.80 |
| 06/17/2026 20:30 | 100 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 33 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.82 |
| 06/17/2026 20:30 | 1 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.81 |
| 06/17/2026 20:30 | 4 | 20.82 |
| 06/17/2026 20:30 | 2 | 20.82 |
| 06/17/2026 20:30 | 14 | 20.82 |
| 06/17/2026 20:30 | 14 | 20.82 |
| 06/17/2026 20:30 | 14 | 20.82 |
| 06/17/2026 20:30 | 86 | 20.82 |
| 06/17/2026 20:30 | 1 | 20.82 |
| 06/17/2026 20:30 | 13 | 20.82 |
| 06/17/2026 20:30 | 102 | 20.82 |
| 06/17/2026 20:30 | 85 | 20.82 |
| 06/17/2026 20:30 | 100 | 20.815 |
| 06/17/2026 20:30 | 27 | 20.80 |
| 06/17/2026 20:30 | 5 | 20.80 |
| 06/17/2026 20:30 | 14 | 20.80 |
| 06/17/2026 20:30 | 100 | 20.81 |
| 06/17/2026 20:30 | 4 | 20.80 |
| 06/17/2026 20:30 | 14 | 20.80 |
| 06/17/2026 20:30 | 143 | 20.79 |
| 06/17/2026 20:30 | 13 | 20.79 |
| 06/17/2026 20:30 | 14 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 15 | 20.79 |
| 06/17/2026 20:30 | 28 | 20.79 |
| 06/17/2026 20:30 | 24 | 20.79 |
| 06/17/2026 20:30 | 26 | 20.79 |
| 06/17/2026 20:30 | 23 | 20.79 |
| 06/17/2026 20:30 | 14 | 20.80 |
| 06/17/2026 20:30 | 2 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 1 | 20.79 |
| 06/17/2026 20:30 | 10 | 20.79 |
| 06/17/2026 20:30 | 18 | 20.79 |
| 06/17/2026 20:30 | 13 | 20.79 |
| 06/17/2026 20:30 | 13 | 20.80 |
| 06/17/2026 20:30 | 107 | 20.79 |
| 06/17/2026 20:30 | 10 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 26 | 20.80 |
| 06/17/2026 20:30 | 2 | 20.79 |
| 06/17/2026 20:30 | 126 | 20.795 |
| 06/17/2026 20:30 | 39 | 20.78 |
| 06/17/2026 20:30 | 143 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 45 | 20.79 |
| 06/17/2026 20:30 | 12 | 20.79 |
| 06/17/2026 20:30 | 22 | 20.79 |
| 06/17/2026 20:30 | 13 | 20.79 |
| 06/17/2026 20:30 | 12 | 20.79 |
| 06/17/2026 20:30 | 14 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.805 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 38 | 20.79 |
| 06/17/2026 20:30 | 13 | 20.79 |
| 06/17/2026 20:30 | 14 | 20.79 |
| 06/17/2026 20:30 | 45 | 20.78 |
| 06/17/2026 20:30 | 24 | 20.80 |
| 06/17/2026 20:30 | 8 | 20.80 |
| 06/17/2026 20:30 | 143 | 20.79 |
| 06/17/2026 20:30 | 13 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 100 | 20.79 |
| 06/17/2026 20:30 | 45 | 20.80 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 43 | 20.80 |
| 06/17/2026 20:30 | 47 | 20.80 |
| 06/17/2026 20:30 | 10 | 20.80 |
| 06/17/2026 20:30 | 12 | 20.80 |
| 06/17/2026 20:30 | 36 | 20.80 |
| 06/17/2026 20:30 | 35 | 20.80 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 35 | 20.79 |
| 06/17/2026 20:30 | 36 | 20.79 |
| 06/17/2026 20:30 | 1250 | 20.79 |
| 06/17/2026 20:30 | 73 | 20.80 |
| 06/17/2026 20:30 | 4 | 20.80 |
| 06/17/2026 20:30 | 9 | 20.80 |
| 06/17/2026 20:30 | 4 | 20.81 |
| 06/17/2026 20:30 | 10 | 20.81 |
| 06/17/2026 20:30 | 13 | 20.81 |
| 06/17/2026 20:30 | 100 | 20.80 |
| 06/17/2026 20:30 | 10 | 20.80 |
| 06/17/2026 20:30 | 10 | 20.80 |
| 06/17/2026 20:30 | 26 | 20.81 |
| 06/17/2026 20:30 | 1 | 20.81 |
| 06/17/2026 20:30 | 116 | 20.81 |
| 06/17/2026 20:30 | 1 | 20.81 |
| 06/17/2026 20:30 | 10 | 20.82 |
| 06/17/2026 20:30 | 1 | 20.82 |
| 06/17/2026 20:30 | 1 | 20.83 |
| 06/17/2026 20:30 | 13 | 20.835 |
| 06/17/2026 20:30 | 143 | 20.835 |
| 06/17/2026 20:30 | 143 | 20.84 |
| 06/17/2026 20:30 | 1 | 20.84 |
| 06/17/2026 20:30 | 143 | 20.86 |
| 06/17/2026 20:30 | 200 | 20.86 |
| 06/17/2026 20:30 | 200 | 20.86 |
| 06/17/2026 20:30 | 100 | 20.86 |
| 06/17/2026 20:30 | 200 | 20.88 |
| 06/17/2026 20:30 | 43 | 20.87 |
| 06/17/2026 20:30 | 100 | 20.87 |
| 06/17/2026 20:30 | 200 | 20.87 |
| 06/17/2026 20:30 | 18 | 20.88 |
| 06/17/2026 20:30 | 125 | 20.88 |
| 06/17/2026 20:30 | 5 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 1 | 20.88 |
| 06/17/2026 20:30 | 35 | 20.88 |
| 06/17/2026 20:30 | 46 | 20.88 |
| 06/17/2026 20:30 | 143 | 20.90 |
| 06/17/2026 20:30 | 13 | 20.90 |
| 06/17/2026 20:30 | 4 | 20.91 |
| 06/17/2026 20:30 | 1987 | 20.90 |
| 06/17/2026 20:30 | 250 | 20.90 |
| 06/17/2026 20:30 | 10 | 20.90 |
| 06/17/2026 20:30 | 13 | 20.91 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 118 | 20.91 |
| 06/17/2026 20:30 | 10 | 20.91 |
| 06/17/2026 20:30 | 100 | 20.91 |
| 06/17/2026 20:30 | 261 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.93 |
| 06/17/2026 20:30 | 14 | 20.93 |
| 06/17/2026 20:30 | 2000 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.93 |
| 06/17/2026 20:30 | 14 | 20.93 |
| 06/17/2026 20:30 | 2280 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.93 |
| 06/17/2026 20:30 | 1217 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.93 |
| 06/17/2026 20:30 | 28 | 20.93 |
| 06/17/2026 20:30 | 7 | 20.93 |
| 06/17/2026 20:30 | 15 | 20.93 |
| 06/17/2026 20:30 | 6 | 20.93 |
| 06/17/2026 20:30 | 7 | 20.93 |
| 06/17/2026 20:30 | 10 | 20.93 |
| 06/17/2026 20:30 | 4 | 20.93 |
| 06/17/2026 20:30 | 474 | 20.92 |
| 06/17/2026 20:30 | 6 | 20.92 |
| 06/17/2026 20:30 | 15 | 20.92 |
| 06/17/2026 20:30 | 24 | 20.92 |
| 06/17/2026 20:30 | 28 | 20.92 |
| 06/17/2026 20:30 | 14 | 20.92 |
| 06/17/2026 20:30 | 4 | 20.92 |
| 06/17/2026 20:30 | 8 | 20.92 |
| 06/17/2026 20:30 | 13 | 20.92 |
| 06/17/2026 20:30 | 14 | 20.92 |
| 06/17/2026 20:30 | 8 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.93 |
| 06/17/2026 20:30 | 8 | 20.93 |
| 06/17/2026 20:30 | 8 | 20.93 |
| 06/17/2026 20:30 | 6 | 20.93 |
| 06/17/2026 20:30 | 14 | 20.93 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 290 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 10 | 20.93 |
| 06/17/2026 20:30 | 8 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 178 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 8 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.96 |
| 06/17/2026 20:29 | 1 | 20.95 |
| 06/17/2026 20:29 | 12 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 1 | 20.92 |
| 06/17/2026 20:29 | 125 | 20.915 |
| 06/17/2026 20:29 | 300 | 20.915 |
| 06/17/2026 20:29 | 2 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 200 | 20.95 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 1 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 3 | 20.92 |
| 06/17/2026 20:29 | 100 | 20.905 |
| 06/17/2026 20:29 | 39 | 20.90 |
| 06/17/2026 20:29 | 200 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.92 |
| 06/17/2026 20:29 | 100 | 20.92 |
| 06/17/2026 20:29 | 6 | 20.93 |
| 06/17/2026 20:29 | 30 | 20.935 |
| 06/17/2026 20:29 | 30 | 20.93 |
| 06/17/2026 20:29 | 40 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 100 | 20.93 |
| 06/17/2026 20:29 | 10 | 20.93 |
| 06/17/2026 20:29 | 30 | 20.93 |
| 06/17/2026 20:29 | 2 | 20.94 |
| 06/17/2026 20:29 | 38 | 20.94 |
| 06/17/2026 20:29 | 62 | 20.94 |
| 06/17/2026 20:29 | 40 | 20.925 |
| 06/17/2026 20:29 | 10 | 20.92 |
| 06/17/2026 20:28 | 100 | 20.92 |
| 06/17/2026 20:28 | 100 | 20.92 |
| 06/17/2026 20:28 | 100 | 20.91 |
| 06/17/2026 20:28 | 200 | 20.89 |
| 06/17/2026 20:28 | 10 | 20.90 |
| 06/17/2026 20:28 | 27 | 20.90 |
| 06/17/2026 20:28 | 9 | 20.89 |
| 06/17/2026 20:28 | 1 | 20.89 |
| 06/17/2026 20:28 | 75 | 20.90 |
| 06/17/2026 20:28 | 125 | 20.90 |
| 06/17/2026 20:28 | 100 | 20.90 |
| 06/17/2026 20:28 | 297 | 20.90 |
| 06/17/2026 20:28 | 3 | 20.90 |
| 06/17/2026 20:28 | 100 | 20.90 |
| 06/17/2026 20:28 | 317 | 20.91 |
| 06/17/2026 20:28 | 483 | 20.91 |
| 06/17/2026 20:28 | 317 | 20.92 |
| 06/17/2026 20:28 | 100 | 20.92 |
| 06/17/2026 20:28 | 200 | 20.97 |
| 06/17/2026 20:28 | 1 | 20.98 |
| 06/17/2026 20:28 | 73 | 20.96 |
| 06/17/2026 20:28 | 18 | 20.96 |
| 06/17/2026 20:28 | 19 | 20.96 |
| 06/17/2026 20:28 | 128 | 20.96 |
| 06/17/2026 20:28 | 33 | 20.95 |
| 06/17/2026 20:28 | 6 | 20.97 |
| 06/17/2026 20:28 | 1 | 20.97 |
| 06/17/2026 20:28 | 100 | 20.99 |
| 06/17/2026 20:28 | 6 | 20.99 |
| 06/17/2026 20:28 | 999 | 21.00 |
| 06/17/2026 20:28 | 30 | 21.015 |
| 06/17/2026 20:28 | 1 | 21.00 |
| 06/17/2026 20:28 | 1 | 21.01 |
| 06/17/2026 20:28 | 124 | 21.01 |
| 06/17/2026 20:28 | 128 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.03 |
| 06/17/2026 20:28 | 128 | 21.03 |
| 06/17/2026 20:28 | 100 | 21.03 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.015 |
| 06/17/2026 20:28 | 2 | 21.01 |
| 06/17/2026 20:28 | 118 | 21.01 |
| 06/17/2026 20:28 | 1 | 21.01 |
| 06/17/2026 20:28 | 1 | 21.01 |
| 06/17/2026 20:28 | 100 | 21.01 |
| 06/17/2026 20:28 | 17 | 21.00 |
| 06/17/2026 20:28 | 10 | 21.00 |
| 06/17/2026 20:28 | 30 | 21.00 |
| 06/17/2026 20:28 | 2000 | 21.00 |
| 06/17/2026 20:28 | 100 | 21.015 |
| 06/17/2026 20:28 | 100 | 21.015 |
| 06/17/2026 20:28 | 100 | 21.015 |
| 06/17/2026 20:28 | 100 | 21.015 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 200 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 100 | 21.02 |
| 06/17/2026 20:28 | 169 | 21.01 |
| 06/17/2026 20:28 | 10 | 21.01 |
| 06/17/2026 20:28 | 1 | 21.01 |
| 06/17/2026 20:28 | 1 | 21.01 |
| 06/17/2026 20:28 | 100 | 21.01 |
| 06/17/2026 20:28 | 225 | 21.02 |
| 06/17/2026 20:28 | 5 | 21.03 |
| 06/17/2026 20:28 | 64 | 21.03 |
| 06/17/2026 20:28 | 179 | 21.02 |
| 06/17/2026 20:28 | 1 | 21.02 |
| 06/17/2026 20:28 | 10 | 21.02 |
| 06/17/2026 20:28 | 10 | 21.02 |
| 06/17/2026 20:28 | 300 | 21.03 |
| 06/17/2026 20:28 | 10 | 21.03 |
| 06/17/2026 20:28 | 85 | 21.04 |
| 06/17/2026 20:28 | 10 | 21.05 |
| 06/17/2026 20:28 | 5 | 21.05 |
| 06/17/2026 20:28 | 4 | 21.05 |
| 06/17/2026 20:28 | 5 | 21.05 |
| 06/17/2026 20:28 | 10 | 21.05 |
| 06/17/2026 20:28 | 85 | 21.05 |
| 06/17/2026 20:28 | 10 | 21.06 |
| 06/17/2026 20:28 | 14 | 21.06 |
| 06/17/2026 20:28 | 15 | 21.05 |
| 06/17/2026 20:28 | 10 | 21.05 |
| 06/17/2026 20:28 | 75 | 21.05 |
| 06/17/2026 20:28 | 6 | 21.05 |
| 06/17/2026 20:28 | 75 | 21.05 |
| 06/17/2026 20:28 | 75 | 21.03 |
| 06/17/2026 20:28 | 225 | 21.04 |
| 06/17/2026 20:28 | 300 | 21.04 |
| 06/17/2026 20:28 | 390 | 21.07 |
| 06/17/2026 20:28 | 10 | 21.07 |
| 06/17/2026 20:28 | 31 | 21.09 |
| 06/17/2026 20:28 | 22 | 21.09 |
| 06/17/2026 20:28 | 1 | 21.09 |
| 06/17/2026 20:28 | 1 | 21.095 |
| 06/17/2026 20:28 | 46 | 21.09 |
| 06/17/2026 20:28 | 1 | 21.10 |
| 06/17/2026 20:28 | 90 | 21.11 |
| 06/17/2026 20:28 | 1 | 21.11 |
| 06/17/2026 20:28 | 56 | 21.13 |
| 06/17/2026 20:28 | 444 | 21.13 |
| 06/17/2026 20:28 | 16 | 21.13 |
| 06/17/2026 20:28 | 10 | 21.13 |
| 06/17/2026 20:28 | 10 | 21.14 |
| 06/17/2026 20:28 | 1 | 21.14 |
| 06/17/2026 20:28 | 42 | 21.14 |
| 06/17/2026 20:28 | 31 | 21.14 |
| 06/17/2026 20:28 | 9 | 21.14 |
| 06/17/2026 20:28 | 17 | 21.14 |
| 06/17/2026 20:28 | 42 | 21.14 |
| 06/17/2026 20:28 | 17 | 21.14 |
| 06/17/2026 20:28 | 8 | 21.14 |
| 06/17/2026 20:28 | 13 | 21.14 |
| 06/17/2026 20:28 | 13 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.14 |
| 06/17/2026 20:28 | 143 | 21.13 |
| 06/17/2026 20:28 | 10 | 21.13 |
| 06/17/2026 20:28 | 400 | 21.13 |
| 06/17/2026 20:28 | 10 | 21.14 |
| 06/17/2026 20:28 | 13 | 21.14 |
| 06/17/2026 20:28 | 14 | 21.15 |
| 06/17/2026 20:28 | 14 | 21.15 |
| 06/17/2026 20:28 | 143 | 21.14 |
| 06/17/2026 20:28 | 340 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.14 |
| 06/17/2026 20:28 | 10 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.14 |
| 06/17/2026 20:28 | 19 | 21.14 |
| 06/17/2026 20:28 | 10 | 21.15 |
| 06/17/2026 20:28 | 9 | 21.15 |
| 06/17/2026 20:28 | 4 | 21.15 |
| 06/17/2026 20:28 | 5 | 21.15 |
| 06/17/2026 20:28 | 81 | 21.14 |
| 06/17/2026 20:28 | 10 | 21.14 |
| 06/17/2026 20:28 | 9 | 21.14 |
| 06/17/2026 20:28 | 4 | 21.14 |
| 06/17/2026 20:28 | 28 | 21.15 |
| 06/17/2026 20:28 | 44 | 21.15 |
| 06/17/2026 20:28 | 13 | 21.15 |
| 06/17/2026 20:28 | 10 | 21.15 |
| 06/17/2026 20:28 | 100 | 21.15 |
| 06/17/2026 20:28 | 13 | 21.15 |
| 06/17/2026 20:28 | 13 | 21.15 |
| 06/17/2026 20:28 | 100 | 21.145 |
| 06/17/2026 20:28 | 100 | 21.145 |
| 06/17/2026 20:28 | 109 | 21.14 |
| 06/17/2026 20:28 | 400 | 21.14 |
| 06/17/2026 20:28 | 10 | 21.14 |
| 06/17/2026 20:28 | 81 | 21.14 |
| 06/17/2026 20:28 | 19 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.14 |
| 06/17/2026 20:28 | 4 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.145 |
| 06/17/2026 20:28 | 13 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.14 |
| 06/17/2026 20:28 | 100 | 21.14 |
| 06/17/2026 20:28 | 13 | 21.14 |
| 06/17/2026 20:28 | 1 | 21.15 |
| 06/17/2026 20:28 | 15 | 21.15 |
| 06/17/2026 20:28 | 141 | 21.15 |
| 06/17/2026 20:28 | 100 | 21.15 |
| 06/17/2026 20:28 | 3 | 21.15 |
| 06/17/2026 20:28 | 50 | 21.15 |
| 06/17/2026 20:28 | 50 | 21.15 |
| 06/17/2026 20:28 | 28 | 21.13 |
| 06/17/2026 20:28 | 22 | 21.13 |
| 06/17/2026 20:27 | 4 | 21.12 |
| 06/17/2026 20:27 | 3 | 21.12 |
| 06/17/2026 20:27 | 1 | 21.12 |
| 06/17/2026 20:27 | 28 | 21.13 |
| 06/17/2026 20:27 | 22 | 21.13 |
| 06/17/2026 20:27 | 18 | 21.13 |
| 06/17/2026 20:27 | 90 | 21.11 |
| 06/17/2026 20:27 | 500 | 21.12 |
| 06/17/2026 20:27 | 10 | 21.12 |
| 06/17/2026 20:27 | 23 | 21.12 |
| 06/17/2026 20:27 | 2 | 21.12 |
| 06/17/2026 20:27 | 100 | 21.12 |
| 06/17/2026 20:27 | 100 | 21.12 |
| 06/17/2026 20:27 | 27 | 21.10 |
| 06/17/2026 20:27 | 73 | 21.10 |
| 06/17/2026 20:27 | 40 | 21.085 |
| 06/17/2026 20:27 | 30 | 21.085 |
| 06/17/2026 20:27 | 1 | 21.08 |
| 06/17/2026 20:27 | 10 | 21.06 |
| 06/17/2026 20:27 | 100 | 21.05 |
| 06/17/2026 20:27 | 100 | 21.06 |
| 06/17/2026 20:27 | 600 | 21.08 |
| 06/17/2026 20:27 | 10 | 21.08 |
| 06/17/2026 20:27 | 2 | 21.08 |
| 06/17/2026 20:27 | 143 | 21.10 |
| 06/17/2026 20:27 | 18 | 21.11 |
| 06/17/2026 20:27 | 125 | 21.11 |
| 06/17/2026 20:27 | 1 | 21.11 |
| 06/17/2026 20:27 | 2 | 21.11 |
| 06/17/2026 20:27 | 1 | 21.11 |
| 06/17/2026 20:27 | 19 | 21.11 |
| 06/17/2026 20:27 | 1 | 21.12 |
| 06/17/2026 20:27 | 10 | 21.12 |
| 06/17/2026 20:27 | 6 | 21.13 |
| 06/17/2026 20:27 | 4 | 21.14 |
| 06/17/2026 20:27 | 100 | 21.15 |
| 06/17/2026 20:27 | 48 | 21.15 |
| 06/17/2026 20:27 | 388 | 21.15 |
| 06/17/2026 20:27 | 2 | 21.15 |
| 06/17/2026 20:27 | 30 | 21.16 |
| 06/17/2026 20:27 | 2 | 21.15 |
| 06/17/2026 20:27 | 1 | 21.15 |
| 06/17/2026 20:27 | 2 | 21.15 |
| 06/17/2026 20:27 | 1 | 21.15 |
| 06/17/2026 20:27 | 2 | 21.15 |
| 06/17/2026 20:27 | 2 | 21.15 |
| 06/17/2026 20:27 | 100 | 21.16 |
| 06/17/2026 20:27 | 12 | 21.16 |
| 06/17/2026 20:27 | 1 | 21.17 |
| 06/17/2026 20:27 | 12 | 21.17 |
| 06/17/2026 20:27 | 5 | 21.165 |
| 06/17/2026 20:27 | 97 | 21.16 |
| 06/17/2026 20:27 | 1 | 21.16 |
| 06/17/2026 20:27 | 1 | 21.17 |
| 06/17/2026 20:27 | 10 | 21.18 |
| 06/17/2026 20:27 | 100 | 21.16 |
| 06/17/2026 20:27 | 2 | 21.16 |
| 06/17/2026 20:27 | 2 | 21.16 |
| 06/17/2026 20:27 | 98 | 21.16 |
| 06/17/2026 20:27 | 24 | 21.17 |
| 06/17/2026 20:27 | 2 | 21.16 |
| 06/17/2026 20:27 | 23 | 21.165 |
| 06/17/2026 20:27 | 100 | 21.17 |
| 06/17/2026 20:27 | 1 | 21.17 |
| 06/17/2026 20:27 | 1 | 21.18 |
| 06/17/2026 20:27 | 5 | 21.20 |
| 06/17/2026 20:27 | 100 | 21.20 |
| 06/17/2026 20:27 | 20 | 21.20 |
| 06/17/2026 20:27 | 300 | 21.20 |
| 06/17/2026 20:27 | 138 | 21.20 |
| 06/17/2026 20:27 | 1 | 21.20 |
| 06/17/2026 20:27 | 100 | 21.21 |
| 06/17/2026 20:27 | 2 | 21.21 |
| 06/17/2026 20:27 | 6 | 21.22 |
| 06/17/2026 20:27 | 6 | 21.22 |
| 06/17/2026 20:27 | 100 | 21.22 |
| 06/17/2026 20:27 | 80 | 21.23 |
| 06/17/2026 20:27 | 1 | 21.23 |
| 06/17/2026 20:27 | 98 | 21.24 |
| 06/17/2026 20:27 | 1 | 21.24 |
| 06/17/2026 20:27 | 1 | 21.24 |
| 06/17/2026 20:27 | 157 | 21.25 |
| 06/17/2026 20:27 | 1 | 21.25 |
| 06/17/2026 20:27 | 2 | 21.25 |
| 06/17/2026 20:27 | 10 | 21.26 |
| 06/17/2026 20:27 | 6 | 21.26 |
| 06/17/2026 20:27 | 237 | 21.25 |
| 06/17/2026 20:27 | 1 | 21.25 |
| 06/17/2026 20:26 | 2 | 21.25 |
| 06/17/2026 20:26 | 6 | 21.26 |
| 06/17/2026 20:26 | 100 | 21.26 |
| 06/17/2026 20:26 | 100 | 21.25 |
| 06/17/2026 20:26 | 10 | 21.25 |
| 06/17/2026 20:26 | 9 | 21.25 |
| 06/17/2026 20:26 | 1 | 21.25 |
| 06/17/2026 20:26 | 5 | 21.26 |
| 06/17/2026 20:26 | 99 | 21.26 |
| 06/17/2026 20:26 | 1 | 21.26 |
| 06/17/2026 20:26 | 10 | 21.29 |
| 06/17/2026 20:26 | 500 | 21.29 |
| 06/17/2026 20:26 | 8 | 21.29 |
| 06/17/2026 20:26 | 10 | 21.30 |
| 06/17/2026 20:26 | 2 | 21.29 |
| 06/17/2026 20:26 | 59 | 21.30 |
| 06/17/2026 20:26 | 40 | 21.30 |
| 06/17/2026 20:26 | 500 | 21.28 |
| 06/17/2026 20:26 | 100 | 21.28 |
| 06/17/2026 20:26 | 5 | 21.27 |
| 06/17/2026 20:26 | 2 | 21.255 |
| 06/17/2026 20:26 | 1 | 21.25 |
| 06/17/2026 20:26 | 100 | 21.265 |
| 06/17/2026 20:26 | 100 | 21.265 |
| 06/17/2026 20:26 | 1 | 21.28 |
| 06/17/2026 20:26 | 100 | 21.29 |
| 06/17/2026 20:26 | 14 | 21.27 |
| 06/17/2026 20:26 | 1 | 21.27 |
| 06/17/2026 20:25 | 100 | 21.275 |
| 06/17/2026 20:25 | 400 | 21.29 |
| 06/17/2026 20:25 | 10 | 21.29 |
| 06/17/2026 20:25 | 10 | 21.29 |
| 06/17/2026 20:25 | 1 | 21.28 |
| 06/17/2026 20:25 | 60 | 21.30 |
| 06/17/2026 20:25 | 100 | 21.29 |
| 06/17/2026 20:25 | 63 | 21.29 |
| 06/17/2026 20:25 | 100 | 21.28 |
| 06/17/2026 20:25 | 54 | 21.275 |
| 06/17/2026 20:25 | 100 | 21.26 |
| 06/17/2026 20:25 | 7 | 21.24 |
| 06/17/2026 20:25 | 1 | 21.24 |
| 06/17/2026 20:25 | 8 | 21.23 |
| 06/17/2026 20:25 | 1 | 21.22 |
| 06/17/2026 20:25 | 6 | 21.23 |
| 06/17/2026 20:25 | 23 | 21.24 |
| 06/17/2026 20:25 | 10 | 21.24 |
| 06/17/2026 20:25 | 600 | 21.23 |
| 06/17/2026 20:25 | 18 | 21.23 |
| 06/17/2026 20:25 | 10 | 21.23 |
| 06/17/2026 20:25 | 1 | 21.23 |
| 06/17/2026 20:25 | 48 | 21.25 |
| 06/17/2026 20:25 | 1 | 21.25 |
| 06/17/2026 20:25 | 64 | 21.25 |
| 06/17/2026 20:25 | 12 | 21.25 |
| 06/17/2026 20:25 | 3 | 21.25 |
| 06/17/2026 20:25 | 6 | 21.25 |
| 06/17/2026 20:25 | 1 | 21.25 |
| 06/17/2026 20:25 | 8 | 21.25 |
| 06/17/2026 20:25 | 4 | 21.25 |
| 06/17/2026 20:25 | 4 | 21.25 |
| 06/17/2026 20:25 | 4 | 21.25 |
| 06/17/2026 20:25 | 1 | 21.25 |
| 06/17/2026 20:25 | 26 | 21.25 |
| 06/17/2026 20:25 | 8 | 21.24 |
| 06/17/2026 20:25 | 45 | 21.25 |
| 06/17/2026 20:25 | 7 | 21.25 |
| 06/17/2026 20:25 | 8 | 21.25 |
| 06/17/2026 20:25 | 65 | 21.24 |
| 06/17/2026 20:25 | 4 | 21.25 |
| 06/17/2026 20:25 | 5 | 21.25 |
| 06/17/2026 20:25 | 10 | 21.25 |
| 06/17/2026 20:25 | 200 | 21.25 |
| 06/17/2026 20:25 | 400 | 21.25 |
| 06/17/2026 20:25 | 100 | 21.25 |
| 06/17/2026 20:25 | 300 | 21.24 |
| 06/17/2026 20:25 | 400 | 21.25 |
| 06/17/2026 20:25 | 6 | 21.24 |
| 06/17/2026 20:25 | 94 | 21.24 |
| 06/17/2026 20:25 | 6 | 21.24 |
| 06/17/2026 20:25 | 26 | 21.25 |
| 06/17/2026 20:25 | 300 | 21.25 |
| 06/17/2026 20:25 | 300 | 21.25 |
| 06/17/2026 20:25 | 2 | 21.26 |
| 06/17/2026 20:25 | 1 | 21.27 |
| 06/17/2026 20:25 | 2 | 21.28 |
| 06/17/2026 20:25 | 1 | 21.28 |
| 06/17/2026 20:25 | 1 | 21.27 |
| 06/17/2026 20:25 | 1 | 21.27 |
| 06/17/2026 20:25 | 448 | 21.27 |
| 06/17/2026 20:25 | 100 | 21.27 |
| 06/17/2026 20:25 | 500 | 21.27 |
| 06/17/2026 20:25 | 3 | 21.27 |
| 06/17/2026 20:25 | 10 | 21.25 |
| 06/17/2026 20:25 | 100 | 21.25 |
| 06/17/2026 20:25 | 100 | 21.25 |
| 06/17/2026 20:25 | 27 | 21.25 |
| 06/17/2026 20:25 | 7 | 21.25 |
| 06/17/2026 20:25 | 12 | 21.25 |
| 06/17/2026 20:25 | 18 | 21.25 |
| 06/17/2026 20:25 | 83 | 21.24 |
| 06/17/2026 20:25 | 100 | 21.25 |
| 06/17/2026 20:25 | 10 | 21.25 |
| 06/17/2026 20:25 | 8 | 21.25 |
| 06/17/2026 20:25 | 17 | 21.24 |
| 06/17/2026 20:25 | 1 | 21.25 |
| 06/17/2026 20:25 | 80 | 21.25 |
| 06/17/2026 20:25 | 39 | 21.26 |
| 06/17/2026 20:25 | 1 | 21.26 |
| 06/17/2026 20:25 | 100 | 21.27 |
| 06/17/2026 20:25 | 10 | 21.27 |
| 06/17/2026 20:25 | 8 | 21.27 |
| 06/17/2026 20:25 | 100 | 21.265 |
| 06/17/2026 20:25 | 53 | 21.265 |
| 06/17/2026 20:25 | 18 | 21.265 |
| 06/17/2026 20:25 | 24 | 21.27 |
| 06/17/2026 20:25 | 40 | 21.27 |
| 06/17/2026 20:25 | 50 | 21.29 |
| 06/17/2026 20:25 | 10 | 21.29 |
| 06/17/2026 20:25 | 19 | 21.29 |
| 06/17/2026 20:25 | 10 | 21.29 |
| 06/17/2026 20:25 | 5 | 21.28 |
| 06/17/2026 20:25 | 7 | 21.28 |
| 06/17/2026 20:25 | 8 | 21.28 |
| 06/17/2026 20:25 | 100 | 21.28 |
| 06/17/2026 20:25 | 2 | 21.28 |
| 06/17/2026 20:25 | 7 | 21.29 |
| 06/17/2026 20:25 | 8 | 21.29 |
| 06/17/2026 20:25 | 6 | 21.28 |
| 06/17/2026 20:25 | 79 | 21.28 |
| 06/17/2026 20:25 | 21 | 21.28 |
| 06/17/2026 20:25 | 10 | 21.28 |
| 06/17/2026 20:25 | 1 | 21.28 |
| 06/17/2026 20:24 | 125 | 21.29 |
| 06/17/2026 20:24 | 63 | 21.30 |
| 06/17/2026 20:24 | 100 | 21.29 |
| 06/17/2026 20:24 | 8 | 21.30 |
| 06/17/2026 20:24 | 500 | 21.31 |
| 06/17/2026 20:24 | 100 | 21.31 |
| 06/17/2026 20:24 | 8 | 21.31 |
| 06/17/2026 20:24 | 6 | 21.30 |
| 06/17/2026 20:24 | 1 | 21.30 |
| 06/17/2026 20:24 | 39 | 21.30 |
| 06/17/2026 20:24 | 61 | 21.30 |
| 06/17/2026 20:24 | 1 | 21.31 |
| 06/17/2026 20:23 | 72 | 21.355 |
| 06/17/2026 20:23 | 28 | 21.355 |
| 06/17/2026 20:23 | 600 | 21.35 |
| 06/17/2026 20:23 | 10 | 21.35 |
| 06/17/2026 20:23 | 6 | 21.35 |
| 06/17/2026 20:23 | 61 | 21.36 |
| 06/17/2026 20:23 | 65 | 21.35 |
| 06/17/2026 20:23 | 4 | 21.34 |
| 06/17/2026 20:23 | 300 | 21.35 |
| 06/17/2026 20:23 | 143 | 21.34 |
| 06/17/2026 20:23 | 100 | 21.34 |
| 06/17/2026 20:23 | 5 | 21.34 |
| 06/17/2026 20:23 | 3 | 21.34 |
| 06/17/2026 20:23 | 1 | 21.34 |
| 06/17/2026 20:23 | 100 | 21.335 |
| 06/17/2026 20:23 | 6 | 21.34 |
| 06/17/2026 20:23 | 500 | 21.32 |
| 06/17/2026 20:23 | 100 | 21.32 |
| 06/17/2026 20:22 | 2 | 21.30 |
| 06/17/2026 20:22 | 175 | 21.30 |
| 06/17/2026 20:22 | 199 | 21.31 |
| 06/17/2026 20:22 | 1 | 21.31 |
| 06/17/2026 20:22 | 2 | 21.31 |
| 06/17/2026 20:22 | 1 | 21.31 |
| 06/17/2026 20:22 | 10 | 21.32 |
| 06/17/2026 20:22 | 4 | 21.32 |
| 06/17/2026 20:22 | 6 | 21.33 |
| 06/17/2026 20:21 | 100 | 21.36 |
| 06/17/2026 20:21 | 12 | 21.35 |
| 06/17/2026 20:21 | 6 | 21.35 |
| 06/17/2026 20:21 | 4 | 21.35 |
| 06/17/2026 20:21 | 14 | 21.35 |
| 06/17/2026 20:21 | 10 | 21.35 |
| 06/17/2026 20:21 | 61 | 21.36 |
| 06/17/2026 20:21 | 13 | 21.35 |
| 06/17/2026 20:21 | 410 | 21.36 |
| 06/17/2026 20:21 | 90 | 21.36 |
| 06/17/2026 20:21 | 100 | 21.35 |
| 06/17/2026 20:21 | 100 | 21.35 |
| 06/17/2026 20:21 | 100 | 21.35 |
| 06/17/2026 20:21 | 1 | 21.34 |
| 06/17/2026 20:21 | 1 | 21.34 |
| 06/17/2026 20:21 | 100 | 21.33 |
| 06/17/2026 20:21 | 100 | 21.32 |
| 06/17/2026 20:21 | 250 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.30 |
| 06/17/2026 20:21 | 53 | 21.30 |
| 06/17/2026 20:21 | 30 | 21.30 |
| 06/17/2026 20:21 | 70 | 21.30 |
| 06/17/2026 20:21 | 10 | 21.27 |
| 06/17/2026 20:21 | 13 | 21.27 |
| 06/17/2026 20:21 | 6 | 21.26 |
| 06/17/2026 20:21 | 100 | 21.26 |
| 06/17/2026 20:21 | 1 | 21.26 |
| 06/17/2026 20:21 | 1 | 21.26 |
| 06/17/2026 20:21 | 100 | 21.315 |
| 06/17/2026 20:21 | 100 | 21.30 |
| 06/17/2026 20:21 | 61 | 21.30 |
| 06/17/2026 20:21 | 339 | 21.30 |
| 06/17/2026 20:21 | 2 | 21.30 |
| 06/17/2026 20:21 | 10 | 21.30 |
| 06/17/2026 20:21 | 2 | 21.31 |
| 06/17/2026 20:21 | 2 | 21.31 |
| 06/17/2026 20:21 | 4 | 21.33 |
| 06/17/2026 20:21 | 100 | 21.32 |
| 06/17/2026 20:21 | 43 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 2 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 1 | 21.31 |
| 06/17/2026 20:21 | 400 | 21.31 |
| 06/17/2026 20:21 | 44 | 21.31 |
| 06/17/2026 20:20 | 11 | 21.30 |
| 06/17/2026 20:20 | 10 | 21.30 |
| 06/17/2026 20:20 | 100 | 21.30 |
| 06/17/2026 20:20 | 45 | 21.29 |
| 06/17/2026 20:20 | 11 | 21.29 |
| 06/17/2026 20:20 | 100 | 21.28 |
| 06/17/2026 20:20 | 100 | 21.28 |
| 06/17/2026 20:20 | 10 | 21.28 |
| 06/17/2026 20:20 | 14 | 21.28 |
| 06/17/2026 20:20 | 40 | 21.28 |
| 06/17/2026 20:20 | 943 | 21.28 |
| 06/17/2026 20:20 | 257 | 21.28 |
| 06/17/2026 20:20 | 46 | 21.28 |
| 06/17/2026 20:20 | 18 | 21.28 |
| 06/17/2026 20:20 | 82 | 21.28 |
| 06/17/2026 20:20 | 14 | 21.27 |
| 06/17/2026 20:20 | 2 | 21.28 |
| 06/17/2026 20:20 | 1 | 21.28 |
| 06/17/2026 20:20 | 100 | 21.28 |
| 06/17/2026 20:20 | 12 | 21.29 |
| 06/17/2026 20:20 | 99 | 21.30 |
| 06/17/2026 20:20 | 1 | 21.30 |
| 06/17/2026 20:20 | 100 | 21.31 |
| 06/17/2026 20:20 | 11 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.32 |
| 06/17/2026 20:20 | 100 | 21.32 |
| 06/17/2026 20:20 | 100 | 21.32 |
| 06/17/2026 20:20 | 10 | 21.32 |
| 06/17/2026 20:20 | 5 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.30 |
| 06/17/2026 20:20 | 10 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.31 |
| 06/17/2026 20:20 | 10 | 21.31 |
| 06/17/2026 20:20 | 3 | 21.30 |
| 06/17/2026 20:20 | 10 | 21.30 |
| 06/17/2026 20:20 | 119 | 21.30 |
| 06/17/2026 20:20 | 14 | 21.30 |
| 06/17/2026 20:20 | 600 | 21.30 |
| 06/17/2026 20:20 | 300 | 21.31 |
| 06/17/2026 20:20 | 6 | 21.30 |
| 06/17/2026 20:20 | 3 | 21.30 |
| 06/17/2026 20:20 | 20 | 21.30 |
| 06/17/2026 20:20 | 246 | 21.31 |
| 06/17/2026 20:20 | 225 | 21.31 |
| 06/17/2026 20:20 | 100 | 21.33 |
| 06/17/2026 20:20 | 100 | 21.33 |
| 06/17/2026 20:20 | 1 | 21.35 |
| 06/17/2026 20:20 | 8 | 21.34 |
| 06/17/2026 20:20 | 8 | 21.34 |
| 06/17/2026 20:20 | 2 | 21.33 |
| 06/17/2026 20:20 | 100 | 21.34 |
| 06/17/2026 20:20 | 1 | 21.34 |
| 06/17/2026 20:20 | 99 | 21.34 |
| 06/17/2026 20:20 | 1 | 21.35 |
| 06/17/2026 20:20 | 6 | 21.37 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 2 | 21.38 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 1 | 21.37 |
| 06/17/2026 20:20 | 2 | 21.36 |
| 06/17/2026 20:20 | 6 | 21.35 |
| 06/17/2026 20:20 | 11 | 21.35 |
| 06/17/2026 20:20 | 1 | 21.34 |
| 06/17/2026 20:20 | 8 | 21.36 |
| 06/17/2026 20:20 | 46 | 21.36 |
| 06/17/2026 20:20 | 54 | 21.36 |
| 06/17/2026 20:20 | 5 | 21.36 |
| 06/17/2026 20:20 | 100 | 21.36 |
| 06/17/2026 20:20 | 500 | 21.37 |
| 06/17/2026 20:20 | 4 | 21.37 |
| 06/17/2026 20:20 | 2 | 21.38 |
| 06/17/2026 20:20 | 10 | 21.39 |
| 06/17/2026 20:20 | 1 | 21.39 |
| 06/17/2026 20:20 | 4 | 21.39 |
| 06/17/2026 20:20 | 10 | 21.40 |
| 06/17/2026 20:20 | 400 | 21.38 |
| 06/17/2026 20:20 | 6 | 21.38 |
| 06/17/2026 20:20 | 500 | 21.37 |
| 06/17/2026 20:20 | 10 | 21.37 |
| 06/17/2026 20:20 | 4 | 21.37 |
| 06/17/2026 20:20 | 6 | 21.36 |
| 06/17/2026 20:20 | 100 | 21.355 |
| 06/17/2026 20:19 | 1 | 21.35 |
| 06/17/2026 20:19 | 1 | 21.36 |
| 06/17/2026 20:19 | 1 | 21.38 |
| 06/17/2026 20:19 | 100 | 21.41 |
| 06/17/2026 20:19 | 1 | 21.405 |
| 06/17/2026 20:19 | 100 | 21.41 |
| 06/17/2026 20:19 | 100 | 21.41 |
| 06/17/2026 20:19 | 100 | 21.41 |
| 06/17/2026 20:19 | 10 | 21.41 |
| 06/17/2026 20:19 | 499 | 21.41 |
| 06/17/2026 20:19 | 1 | 21.41 |
| 06/17/2026 20:19 | 13 | 21.40 |
| 06/17/2026 20:19 | 65 | 21.40 |
| 06/17/2026 20:19 | 35 | 21.40 |
| 06/17/2026 20:19 | 29 | 21.40 |
| 06/17/2026 20:19 | 1 | 21.40 |
| 06/17/2026 20:19 | 10 | 21.40 |
| 06/17/2026 20:19 | 268 | 21.41 |
| 06/17/2026 20:19 | 29 | 21.41 |
| 06/17/2026 20:19 | 10 | 21.41 |
| 06/17/2026 20:19 | 1 | 21.41 |
| 06/17/2026 20:19 | 3 | 21.41 |
| 06/17/2026 20:19 | 22 | 21.41 |
| 06/17/2026 20:19 | 10 | 21.42 |
| 06/17/2026 20:19 | 45 | 21.42 |
| 06/17/2026 20:19 | 67 | 21.42 |
| 06/17/2026 20:19 | 11 | 21.42 |
| 06/17/2026 20:19 | 67 | 21.43 |
| 06/17/2026 20:19 | 11 | 21.43 |
| 06/17/2026 20:19 | 100 | 21.42 |
| 06/17/2026 20:19 | 74 | 21.42 |
| 06/17/2026 20:19 | 39 | 21.41 |
| 06/17/2026 20:19 | 239 | 21.41 |
| 06/17/2026 20:19 | 100 | 21.42 |
| 06/17/2026 20:19 | 1 | 21.42 |
| 06/17/2026 20:19 | 1 | 21.42 |
| 06/17/2026 20:18 | 5 | 21.44 |
| 06/17/2026 20:18 | 100 | 21.42 |
| 06/17/2026 20:18 | 51 | 21.41 |
| 06/17/2026 20:18 | 100 | 21.41 |
| 06/17/2026 20:18 | 100 | 21.41 |
| 06/17/2026 20:18 | 2 | 21.40 |
| 06/17/2026 20:18 | 1 | 21.39 |
| 06/17/2026 20:18 | 6 | 21.40 |
| 06/17/2026 20:18 | 23 | 21.41 |
| 06/17/2026 20:18 | 47 | 21.41 |
| 06/17/2026 20:18 | 17 | 21.41 |
| 06/17/2026 20:18 | 2 | 21.42 |
| 06/17/2026 20:18 | 3 | 21.43 |
| 06/17/2026 20:18 | 400 | 21.46 |
| 06/17/2026 20:18 | 10 | 21.46 |
| 06/17/2026 20:18 | 5 | 21.46 |
| 06/17/2026 20:18 | 8 | 21.47 |
| 06/17/2026 20:18 | 1 | 21.46 |
| 06/17/2026 20:18 | 22 | 21.46 |
| 06/17/2026 20:18 | 121 | 21.46 |
| 06/17/2026 20:18 | 10 | 21.46 |
| 06/17/2026 20:18 | 300 | 21.46 |
| 06/17/2026 20:18 | 34 | 21.44 |
| 06/17/2026 20:18 | 13 | 21.44 |
| 06/17/2026 20:18 | 1 | 21.44 |
| 06/17/2026 20:18 | 74 | 21.45 |
| 06/17/2026 20:18 | 26 | 21.45 |
| 06/17/2026 20:18 | 99 | 21.45 |
| 06/17/2026 20:18 | 1 | 21.45 |
| 06/17/2026 20:18 | 400 | 21.45 |
| 06/17/2026 20:18 | 143 | 21.44 |
| 06/17/2026 20:18 | 53 | 21.44 |
| 06/17/2026 20:18 | 2 | 21.44 |
| 06/17/2026 20:17 | 5 | 21.435 |
| 06/17/2026 20:17 | 100 | 21.43 |
| 06/17/2026 20:17 | 1 | 21.43 |
| 06/17/2026 20:17 | 2 | 21.43 |
| 06/17/2026 20:17 | 100 | 21.445 |
| 06/17/2026 20:17 | 5 | 21.46 |
| 06/17/2026 20:17 | 100 | 21.46 |
| 06/17/2026 20:17 | 200 | 21.48 |
| 06/17/2026 20:17 | 100 | 21.48 |
| 06/17/2026 20:17 | 4 | 21.48 |
| 06/17/2026 20:17 | 28 | 21.48 |
| 06/17/2026 20:17 | 2 | 21.48 |
| 06/17/2026 20:17 | 1 | 21.48 |
| 06/17/2026 20:17 | 250 | 21.49 |
| 06/17/2026 20:16 | 10 | 21.52 |
| 06/17/2026 20:16 | 7 | 21.54 |
| 06/17/2026 20:16 | 5 | 21.54 |
| 06/17/2026 20:16 | 1 | 21.53 |
| 06/17/2026 20:16 | 38 | 21.53 |
| 06/17/2026 20:16 | 100 | 21.53 |
| 06/17/2026 20:16 | 10 | 21.51 |
| 06/17/2026 20:16 | 10 | 21.51 |
| 06/17/2026 20:16 | 8 | 21.50 |
| 06/17/2026 20:16 | 8 | 21.50 |
| 06/17/2026 20:16 | 1 | 21.49 |
| 06/17/2026 20:16 | 100 | 21.50 |
| 06/17/2026 20:16 | 40 | 21.50 |
| 06/17/2026 20:16 | 100 | 21.50 |
| 06/17/2026 20:15 | 50 | 21.57 |
| 06/17/2026 20:15 | 125 | 21.57 |
| 06/17/2026 20:15 | 125 | 21.57 |
| 06/17/2026 20:15 | 4 | 21.57 |
| 06/17/2026 20:15 | 3 | 21.57 |
| 06/17/2026 20:15 | 1 | 21.57 |
| 06/17/2026 20:15 | 10 | 21.56 |
| 06/17/2026 20:15 | 26 | 21.56 |
| 06/17/2026 20:15 | 100 | 21.56 |
| 06/17/2026 20:15 | 10 | 21.56 |
| 06/17/2026 20:15 | 1 | 21.56 |
| 06/17/2026 20:15 | 99 | 21.565 |
| 06/17/2026 20:15 | 1 | 21.56 |
| 06/17/2026 20:15 | 5 | 21.53 |
| 06/17/2026 20:15 | 100 | 21.54 |
| 06/17/2026 20:15 | 99 | 21.53 |
| 06/17/2026 20:15 | 1 | 21.53 |
| 06/17/2026 20:15 | 100 | 21.555 |
| 06/17/2026 20:15 | 100 | 21.565 |
| 06/17/2026 20:15 | 100 | 21.565 |
| 06/17/2026 20:15 | 100 | 21.55 |
| 06/17/2026 20:15 | 400 | 21.55 |
| 06/17/2026 20:15 | 2 | 21.55 |
| 06/17/2026 20:15 | 100 | 21.55 |
| 06/17/2026 20:15 | 86 | 21.54 |
| 06/17/2026 20:15 | 14 | 21.54 |
| 06/17/2026 20:15 | 100 | 21.54 |
| 06/17/2026 20:15 | 17 | 21.54 |
| 06/17/2026 20:15 | 1 | 21.54 |
| 06/17/2026 20:15 | 200 | 21.515 |
| 06/17/2026 20:15 | 15 | 21.515 |
| 06/17/2026 20:15 | 10 | 21.51 |
| 06/17/2026 20:15 | 18 | 21.53 |
| 06/17/2026 20:15 | 11 | 21.53 |
| 06/17/2026 20:15 | 6 | 21.53 |
| 06/17/2026 20:15 | 50 | 21.50 |
| 06/17/2026 20:15 | 50 | 21.50 |
| 06/17/2026 20:15 | 15 | 21.49 |
| 06/17/2026 20:15 | 13 | 21.49 |
| 06/17/2026 20:15 | 280 | 21.49 |
| 06/17/2026 20:15 | 200 | 21.49 |
| 06/17/2026 20:15 | 20 | 21.49 |
| 06/17/2026 20:15 | 100 | 21.49 |
| 06/17/2026 20:15 | 20 | 21.49 |
| 06/17/2026 20:15 | 2 | 21.49 |
| 06/17/2026 20:15 | 5 | 21.47 |
| 06/17/2026 20:14 | 1 | 21.45 |
| 06/17/2026 20:14 | 99 | 21.43 |
| 06/17/2026 20:14 | 1 | 21.43 |
| 06/17/2026 20:14 | 6 | 21.44 |
| 06/17/2026 20:14 | 10 | 21.44 |
| 06/17/2026 20:14 | 1 | 21.44 |
| 06/17/2026 20:14 | 31 | 21.40 |
| 06/17/2026 20:14 | 20 | 21.38 |
| 06/17/2026 20:14 | 100 | 21.375 |
| 06/17/2026 20:14 | 400 | 21.38 |
| 06/17/2026 20:14 | 300 | 21.37 |
| 06/17/2026 20:14 | 10 | 21.37 |
| 06/17/2026 20:14 | 4 | 21.37 |
| 06/17/2026 20:14 | 100 | 21.37 |
| 06/17/2026 20:14 | 100 | 21.36 |
| 06/17/2026 20:14 | 100 | 21.36 |
| 06/17/2026 20:14 | 1 | 21.355 |
| 06/17/2026 20:14 | 100 | 21.35 |
| 06/17/2026 20:14 | 22 | 21.35 |
| 06/17/2026 20:14 | 64 | 21.33 |
| 06/17/2026 20:14 | 10 | 21.33 |
| 06/17/2026 20:14 | 26 | 21.33 |
| 06/17/2026 20:14 | 508 | 21.34 |
| 06/17/2026 20:14 | 10 | 21.34 |
| 06/17/2026 20:14 | 140 | 21.34 |
| 06/17/2026 20:14 | 22 | 21.34 |
| 06/17/2026 20:14 | 100 | 21.345 |
| 06/17/2026 20:14 | 12 | 21.35 |
| 06/17/2026 20:14 | 8 | 21.35 |
| 06/17/2026 20:14 | 1 | 21.34 |
| 06/17/2026 20:14 | 100 | 21.34 |
| 06/17/2026 20:14 | 1 | 21.33 |
| 06/17/2026 20:14 | 11 | 21.32 |
| 06/17/2026 20:14 | 100 | 21.32 |
| 06/17/2026 20:14 | 100 | 21.32 |
| 06/17/2026 20:14 | 20 | 21.32 |
| 06/17/2026 20:14 | 140 | 21.29 |
| 06/17/2026 20:14 | 1 | 21.27 |
| 06/17/2026 20:14 | 97 | 21.31 |
| 06/17/2026 20:14 | 14 | 21.31 |
| 06/17/2026 20:14 | 26 | 21.31 |
| 06/17/2026 20:14 | 111 | 21.29 |
| 06/17/2026 20:14 | 1 | 21.27 |
| 06/17/2026 20:14 | 100 | 21.26 |
| 06/17/2026 20:14 | 59 | 21.29 |
| 06/17/2026 20:14 | 7 | 21.29 |
| 06/17/2026 20:14 | 1 | 21.29 |
| 06/17/2026 20:14 | 12 | 21.30 |
| 06/17/2026 20:14 | 10 | 21.30 |
| 06/17/2026 20:14 | 51 | 21.30 |
| 06/17/2026 20:14 | 16 | 21.29 |
| 06/17/2026 20:14 | 5 | 21.29 |
| 06/17/2026 20:14 | 1 | 21.28 |
| 06/17/2026 20:14 | 12 | 21.28 |
| 06/17/2026 20:14 | 83 | 21.275 |
| 06/17/2026 20:14 | 21 | 21.28 |
| 06/17/2026 20:14 | 8 | 21.29 |
| 06/17/2026 20:14 | 100 | 21.28 |
| 06/17/2026 20:14 | 100 | 21.28 |
| 06/17/2026 20:14 | 225 | 21.27 |
| 06/17/2026 20:14 | 10 | 21.29 |
| 06/17/2026 20:14 | 14 | 21.29 |
| 06/17/2026 20:14 | 100 | 21.28 |
| 06/17/2026 20:14 | 76 | 21.28 |
| 06/17/2026 20:14 | 24 | 21.28 |
| 06/17/2026 20:14 | 12 | 21.30 |
| 06/17/2026 20:14 | 10 | 21.315 |
| 06/17/2026 20:14 | 1 | 21.32 |
| 06/17/2026 20:14 | 100 | 21.335 |
| 06/17/2026 20:14 | 100 | 21.335 |
| 06/17/2026 20:14 | 100 | 21.32 |
| 06/17/2026 20:14 | 44 | 21.32 |
| 06/17/2026 20:13 | 16 | 21.31 |
| 06/17/2026 20:13 | 100 | 21.29 |
| 06/17/2026 20:13 | 100 | 21.29 |
| 06/17/2026 20:13 | 100 | 21.29 |
| 06/17/2026 20:13 | 100 | 21.285 |
| 06/17/2026 20:13 | 100 | 21.285 |
| 06/17/2026 20:13 | 100 | 21.29 |
| 06/17/2026 20:13 | 100 | 21.29 |
| 06/17/2026 20:13 | 100 | 21.29 |
| 06/17/2026 20:13 | 100 | 21.30 |
| 06/17/2026 20:13 | 6 | 21.30 |
| 06/17/2026 20:13 | 4 | 21.29 |
| 06/17/2026 20:13 | 96 | 21.29 |
| 06/17/2026 20:13 | 10 | 21.29 |
| 06/17/2026 20:13 | 25 | 21.30 |
| 06/17/2026 20:13 | 99 | 21.30 |
| 06/17/2026 20:13 | 1 | 21.30 |
| 06/17/2026 20:13 | 1 | 21.37 |
| 06/17/2026 20:13 | 6 | 21.37 |
| 06/17/2026 20:13 | 1 | 21.35 |
| 06/17/2026 20:13 | 8 | 21.35 |
| 06/17/2026 20:13 | 392 | 21.35 |
| 06/17/2026 20:13 | 1 | 21.34 |
| 06/17/2026 20:13 | 108 | 21.35 |
| 06/17/2026 20:13 | 8 | 21.35 |
| 06/17/2026 20:13 | 100 | 21.35 |
| 06/17/2026 20:13 | 2 | 21.35 |
| 06/17/2026 20:13 | 200 | 21.32 |
| 06/17/2026 20:13 | 16 | 21.32 |
| 06/17/2026 20:13 | 10 | 21.32 |
| 06/17/2026 20:13 | 6 | 21.32 |
| 06/17/2026 20:13 | 6 | 21.31 |
| 06/17/2026 20:13 | 11 | 21.32 |
| 06/17/2026 20:13 | 99 | 21.32 |
| 06/17/2026 20:13 | 1 | 21.32 |
| 06/17/2026 20:13 | 39 | 21.34 |
| 06/17/2026 20:13 | 26 | 21.34 |
| 06/17/2026 20:13 | 10 | 21.36 |
| 06/17/2026 20:13 | 70 | 21.395 |
| 06/17/2026 20:12 | 1 | 21.39 |
| 06/17/2026 20:12 | 100 | 21.41 |
| 06/17/2026 20:12 | 1 | 21.40 |
| 06/17/2026 20:12 | 100 | 21.40 |
| 06/17/2026 20:12 | 100 | 21.40 |
| 06/17/2026 20:12 | 200 | 21.385 |
| 06/17/2026 20:12 | 1 | 21.385 |
| 06/17/2026 20:12 | 98 | 21.385 |
| 06/17/2026 20:12 | 1 | 21.385 |
| 06/17/2026 20:12 | 99 | 21.39 |
| 06/17/2026 20:12 | 1 | 21.39 |
| 06/17/2026 20:12 | 1 | 21.385 |
| 06/17/2026 20:12 | 1 | 21.385 |
| 06/17/2026 20:12 | 1 | 21.35 |
| 06/17/2026 20:12 | 11 | 21.38 |
| 06/17/2026 20:12 | 1 | 21.38 |
| 06/17/2026 20:12 | 10 | 21.36 |
| 06/17/2026 20:12 | 100 | 21.36 |
| 06/17/2026 20:12 | 6 | 21.38 |
| 06/17/2026 20:12 | 100 | 21.40 |
| 06/17/2026 20:12 | 90 | 21.41 |
| 06/17/2026 20:12 | 31 | 21.40 |
| 06/17/2026 20:12 | 400 | 21.40 |
| 06/17/2026 20:12 | 10 | 21.40 |
| 06/17/2026 20:12 | 12 | 21.40 |
| 06/17/2026 20:12 | 31 | 21.40 |
| 06/17/2026 20:12 | 100 | 21.40 |
| 06/17/2026 20:12 | 10 | 21.39 |
| 06/17/2026 20:12 | 60 | 21.40 |
| 06/17/2026 20:12 | 100 | 21.44 |
| 06/17/2026 20:11 | 27 | 21.445 |
| 06/17/2026 20:11 | 46 | 21.44 |
| 06/17/2026 20:11 | 1 | 21.45 |
| 06/17/2026 20:11 | 200 | 21.45 |
| 06/17/2026 20:11 | 98 | 21.47 |
| 06/17/2026 20:11 | 2 | 21.47 |
| 06/17/2026 20:11 | 200 | 21.435 |
| 06/17/2026 20:11 | 300 | 21.45 |
| 06/17/2026 20:11 | 92 | 21.46 |
| 06/17/2026 20:11 | 100 | 21.46 |
| 06/17/2026 20:11 | 54 | 21.47 |
| 06/17/2026 20:11 | 124 | 21.47 |
| 06/17/2026 20:11 | 54 | 21.48 |
| 06/17/2026 20:11 | 124 | 21.48 |
| 06/17/2026 20:11 | 4 | 21.50 |
| 06/17/2026 20:11 | 50 | 21.50 |
| 06/17/2026 20:11 | 10 | 21.50 |
| 06/17/2026 20:11 | 10 | 21.48 |
| 06/17/2026 20:11 | 200 | 21.46 |
| 06/17/2026 20:11 | 11 | 21.45 |
| 06/17/2026 20:11 | 1 | 21.45 |
| 06/17/2026 20:11 | 10 | 21.48 |
| 06/17/2026 20:11 | 100 | 21.425 |
| 06/17/2026 20:11 | 100 | 21.425 |
| 06/17/2026 20:11 | 37 | 21.42 |
| 06/17/2026 20:11 | 100 | 21.445 |
| 06/17/2026 20:11 | 100 | 21.445 |
| 06/17/2026 20:11 | 90 | 21.47 |
| 06/17/2026 20:11 | 4 | 21.47 |
| 06/17/2026 20:11 | 10 | 21.44 |
| 06/17/2026 20:11 | 4 | 21.445 |
| 06/17/2026 20:11 | 106 | 21.44 |
| 06/17/2026 20:11 | 2 | 21.44 |
| 06/17/2026 20:11 | 8 | 21.44 |
| 06/17/2026 20:11 | 2 | 21.44 |
| 06/17/2026 20:11 | 2 | 21.46 |
| 06/17/2026 20:11 | 2 | 21.45 |
| 06/17/2026 20:11 | 2 | 21.45 |
| 06/17/2026 20:11 | 10 | 21.445 |
| 06/17/2026 20:11 | 2 | 21.445 |
| 06/17/2026 20:11 | 36 | 21.43 |
| 06/17/2026 20:11 | 6 | 21.43 |
| 06/17/2026 20:11 | 400 | 21.42 |
| 06/17/2026 20:11 | 100 | 21.42 |
| 06/17/2026 20:11 | 100 | 21.395 |
| 06/17/2026 20:11 | 1 | 21.38 |
| 06/17/2026 20:11 | 100 | 21.38 |
| 06/17/2026 20:11 | 1 | 21.38 |
| 06/17/2026 20:10 | 200 | 21.355 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 10 | 21.36 |
| 06/17/2026 20:10 | 11 | 21.37 |
| 06/17/2026 20:10 | 100 | 21.37 |
| 06/17/2026 20:10 | 100 | 21.37 |
| 06/17/2026 20:10 | 47 | 21.37 |
| 06/17/2026 20:10 | 100 | 21.35 |
| 06/17/2026 20:10 | 8 | 21.35 |
| 06/17/2026 20:10 | 100 | 21.34 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 600 | 21.34 |
| 06/17/2026 20:10 | 100 | 21.34 |
| 06/17/2026 20:10 | 10 | 21.34 |
| 06/17/2026 20:10 | 23 | 21.33 |
| 06/17/2026 20:10 | 56 | 21.32 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 38 | 21.33 |
| 06/17/2026 20:10 | 20 | 21.33 |
| 06/17/2026 20:10 | 16 | 21.33 |
| 06/17/2026 20:10 | 1 | 21.33 |
| 06/17/2026 20:10 | 23 | 21.33 |
| 06/17/2026 20:10 | 6 | 21.33 |
| 06/17/2026 20:10 | 43 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 9 | 21.33 |
| 06/17/2026 20:10 | 57 | 21.33 |
| 06/17/2026 20:10 | 23 | 21.33 |
| 06/17/2026 20:10 | 53 | 21.33 |
| 06/17/2026 20:10 | 13 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 10 | 21.32 |
| 06/17/2026 20:10 | 100 | 21.32 |
| 06/17/2026 20:10 | 26 | 21.33 |
| 06/17/2026 20:10 | 23 | 21.33 |
| 06/17/2026 20:10 | 10 | 21.33 |
| 06/17/2026 20:10 | 23 | 21.34 |
| 06/17/2026 20:10 | 23 | 21.34 |
| 06/17/2026 20:10 | 10 | 21.33 |
| 06/17/2026 20:10 | 23 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.34 |
| 06/17/2026 20:10 | 100 | 21.34 |
| 06/17/2026 20:10 | 23 | 21.34 |
| 06/17/2026 20:10 | 400 | 21.35 |
| 06/17/2026 20:10 | 16 | 21.34 |
| 06/17/2026 20:10 | 10 | 21.34 |
| 06/17/2026 20:10 | 42 | 21.34 |
| 06/17/2026 20:10 | 500 | 21.34 |
| 06/17/2026 20:10 | 10 | 21.34 |
| 06/17/2026 20:10 | 8 | 21.33 |
| 06/17/2026 20:10 | 10 | 21.33 |
| 06/17/2026 20:10 | 12 | 21.33 |
| 06/17/2026 20:10 | 88 | 21.315 |
| 06/17/2026 20:10 | 100 | 21.355 |
| 06/17/2026 20:10 | 100 | 21.355 |
| 06/17/2026 20:10 | 100 | 21.365 |
| 06/17/2026 20:10 | 258 | 21.37 |
| 06/17/2026 20:10 | 35 | 21.33 |
| 06/17/2026 20:10 | 600 | 21.37 |
| 06/17/2026 20:10 | 100 | 21.37 |
| 06/17/2026 20:10 | 300 | 21.37 |
| 06/17/2026 20:10 | 1 | 21.37 |
| 06/17/2026 20:10 | 100 | 21.37 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.36 |
| 06/17/2026 20:10 | 200 | 21.34 |
| 06/17/2026 20:10 | 10 | 21.34 |
| 06/17/2026 20:10 | 16 | 21.34 |
| 06/17/2026 20:10 | 18 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.33 |
| 06/17/2026 20:10 | 100 | 21.34 |
| 06/17/2026 20:10 | 300 | 21.36 |
| 06/17/2026 20:10 | 4 | 21.36 |
| 06/17/2026 20:10 | 24 | 21.36 |
| 06/17/2026 20:10 | 24 | 21.36 |
| 06/17/2026 20:10 | 24 | 21.36 |
| 06/17/2026 20:10 | 24 | 21.36 |
| 06/17/2026 20:10 | 400 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.41 |
| 06/17/2026 20:10 | 78 | 21.41 |
| 06/17/2026 20:10 | 22 | 21.41 |
| 06/17/2026 20:10 | 100 | 21.41 |
| 06/17/2026 20:10 | 8 | 21.40 |
| 06/17/2026 20:10 | 1 | 21.40 |
| 06/17/2026 20:10 | 1 | 21.39 |
| 06/17/2026 20:10 | 3 | 21.36 |
| 06/17/2026 20:10 | 100 | 21.35 |
| 06/17/2026 20:10 | 14 | 21.35 |
| 06/17/2026 20:10 | 97 | 21.33 |
| 06/17/2026 20:10 | 3 | 21.33 |
| 06/17/2026 20:10 | 200 | 21.305 |
| 06/17/2026 20:10 | 100 | 21.30 |
| 06/17/2026 20:10 | 100 | 21.305 |
| 06/17/2026 20:10 | 100 | 21.305 |
| 06/17/2026 20:10 | 10 | 21.30 |
| 06/17/2026 20:10 | 600 | 21.30 |
| 06/17/2026 20:10 | 12 | 21.29 |
| 06/17/2026 20:10 | 10 | 21.30 |
| 06/17/2026 20:10 | 100 | 21.30 |
| 06/17/2026 20:10 | 100 | 21.30 |
| 06/17/2026 20:10 | 100 | 21.30 |
| 06/17/2026 20:10 | 100 | 21.30 |
| 06/17/2026 20:09 | 100 | 21.28 |
| 06/17/2026 20:09 | 10 | 21.27 |
| 06/17/2026 20:09 | 96 | 21.27 |
| 06/17/2026 20:09 | 4 | 21.27 |
| 06/17/2026 20:09 | 100 | 21.26 |
| 06/17/2026 20:09 | 300 | 21.25 |
| 06/17/2026 20:09 | 3 | 21.26 |
| 06/17/2026 20:09 | 100 | 21.26 |
| 06/17/2026 20:09 | 369 | 21.26 |
| 06/17/2026 20:09 | 8 | 21.26 |
| 06/17/2026 20:09 | 100 | 21.27 |
| 06/17/2026 20:09 | 12 | 21.29 |
| 06/17/2026 20:09 | 6 | 21.26 |
| 06/17/2026 20:09 | 200 | 21.255 |
| 06/17/2026 20:09 | 100 | 21.23 |
| 06/17/2026 20:09 | 30 | 21.23 |
| 06/17/2026 20:09 | 70 | 21.23 |
| 06/17/2026 20:09 | 1 | 21.23 |
| 06/17/2026 20:09 | 39 | 21.21 |
| 06/17/2026 20:09 | 61 | 21.21 |
| 06/17/2026 20:09 | 63 | 21.21 |
| 06/17/2026 20:09 | 37 | 21.21 |
| 06/17/2026 20:09 | 80 | 21.20 |
| 06/17/2026 20:09 | 1 | 21.19 |
| 06/17/2026 20:09 | 500 | 21.18 |
| 06/17/2026 20:09 | 200 | 21.18 |
| 06/17/2026 20:09 | 1 | 21.18 |
| 06/17/2026 20:09 | 100 | 21.18 |
| 06/17/2026 20:09 | 9 | 21.14 |
| 06/17/2026 20:09 | 200 | 21.18 |
| 06/17/2026 20:09 | 300 | 21.17 |
| 06/17/2026 20:09 | 100 | 21.18 |
| 06/17/2026 20:09 | 100 | 21.19 |
| 06/17/2026 20:09 | 10 | 21.19 |
| 06/17/2026 20:09 | 10 | 21.19 |
| 06/17/2026 20:09 | 2 | 21.19 |
| 06/17/2026 20:09 | 100 | 21.19 |
| 06/17/2026 20:09 | 95 | 21.19 |
| 06/17/2026 20:09 | 5 | 21.19 |
| 06/17/2026 20:09 | 500 | 21.18 |
| 06/17/2026 20:09 | 1 | 21.18 |
| 06/17/2026 20:09 | 97 | 21.18 |
| 06/17/2026 20:09 | 3 | 21.18 |
| 06/17/2026 20:09 | 12 | 21.16 |
| 06/17/2026 20:09 | 8 | 21.17 |
| 06/17/2026 20:09 | 500 | 21.18 |
| 06/17/2026 20:09 | 2 | 21.18 |
| 06/17/2026 20:09 | 92 | 21.18 |
| 06/17/2026 20:09 | 12 | 21.18 |
| 06/17/2026 20:09 | 100 | 21.17 |
| 06/17/2026 20:09 | 100 | 21.17 |
| 06/17/2026 20:09 | 1 | 21.16 |
| 06/17/2026 20:09 | 500 | 21.16 |
| 06/17/2026 20:09 | 400 | 21.16 |
| 06/17/2026 20:09 | 96 | 21.16 |
| 06/17/2026 20:09 | 3 | 21.16 |
| 06/17/2026 20:09 | 8 | 21.15 |
| 06/17/2026 20:09 | 1 | 21.16 |
| 06/17/2026 20:09 | 1 | 21.16 |
| 06/17/2026 20:09 | 1 | 21.15 |
| 06/17/2026 20:09 | 1 | 21.14 |
| 06/17/2026 20:09 | 10 | 21.12 |
| 06/17/2026 20:09 | 200 | 21.13 |
| 06/17/2026 20:08 | 1 | 21.12 |
| 06/17/2026 20:08 | 100 | 21.13 |
| 06/17/2026 20:08 | 1 | 21.13 |
| 06/17/2026 20:08 | 345 | 21.13 |
| 06/17/2026 20:08 | 22 | 21.12 |
| 06/17/2026 20:08 | 100 | 21.12 |
| 06/17/2026 20:08 | 22 | 21.12 |
| 06/17/2026 20:08 | 149 | 21.13 |
| 06/17/2026 20:08 | 6 | 21.13 |
| 06/17/2026 20:08 | 100 | 21.12 |
| 06/17/2026 20:08 | 300 | 21.12 |
| 06/17/2026 20:08 | 10 | 21.12 |
| 06/17/2026 20:08 | 56 | 21.11 |
| 06/17/2026 20:08 | 22 | 21.11 |
| 06/17/2026 20:08 | 12 | 21.11 |
| 06/17/2026 20:08 | 44 | 21.10 |
| 06/17/2026 20:08 | 22 | 21.10 |
| 06/17/2026 20:08 | 12 | 21.10 |
| 06/17/2026 20:08 | 22 | 21.10 |
| 06/17/2026 20:08 | 100 | 21.11 |
| 06/17/2026 20:08 | 12 | 21.11 |
| 06/17/2026 20:08 | 22 | 21.10 |
| 06/17/2026 20:08 | 87 | 21.09 |
| 06/17/2026 20:08 | 61 | 21.09 |
| 06/17/2026 20:08 | 39 | 21.09 |
| 06/17/2026 20:08 | 75 | 21.10 |
| 06/17/2026 20:08 | 125 | 21.11 |
| 06/17/2026 20:08 | 100 | 21.12 |
| 06/17/2026 20:08 | 10 | 21.12 |
| 06/17/2026 20:08 | 11 | 21.12 |
| 06/17/2026 20:08 | 1 | 21.12 |
| 06/17/2026 20:08 | 113 | 21.13 |
| 06/17/2026 20:08 | 32 | 21.12 |
| 06/17/2026 20:08 | 100 | 21.12 |
| 06/17/2026 20:08 | 82 | 21.12 |
| 06/17/2026 20:08 | 18 | 21.12 |
| 06/17/2026 20:08 | 245 | 21.125 |
| 06/17/2026 20:08 | 300 | 21.12 |
| 06/17/2026 20:08 | 40 | 21.12 |
| 06/17/2026 20:08 | 32 | 21.12 |
| 06/17/2026 20:08 | 19 | 21.12 |
| 06/17/2026 20:08 | 28 | 21.115 |
| 06/17/2026 20:08 | 300 | 21.12 |
| 06/17/2026 20:08 | 500 | 21.11 |
| 06/17/2026 20:08 | 69 | 21.12 |
| 06/17/2026 20:08 | 11 | 21.12 |
| 06/17/2026 20:08 | 58 | 21.12 |
| 06/17/2026 20:08 | 500 | 21.12 |
| 06/17/2026 20:08 | 20 | 21.12 |
| 06/17/2026 20:08 | 500 | 21.13 |
| 06/17/2026 20:08 | 100 | 21.14 |
| 06/17/2026 20:08 | 10 | 21.14 |
| 06/17/2026 20:08 | 334 | 21.14 |
| 06/17/2026 20:08 | 600 | 21.14 |
| 06/17/2026 20:08 | 22 | 21.14 |
| 06/17/2026 20:08 | 400 | 21.13 |
| 06/17/2026 20:08 | 10 | 21.14 |
| 06/17/2026 20:08 | 233 | 21.15 |
| 06/17/2026 20:08 | 100 | 21.15 |
| 06/17/2026 20:08 | 96 | 21.16 |
| 06/17/2026 20:08 | 10 | 21.14 |
| 06/17/2026 20:08 | 186 | 21.14 |
| 06/17/2026 20:08 | 100 | 21.14 |
| 06/17/2026 20:08 | 186 | 21.16 |
| 06/17/2026 20:08 | 210 | 21.13 |
| 06/17/2026 20:08 | 300 | 21.14 |
| 06/17/2026 20:08 | 100 | 21.18 |
| 06/17/2026 20:08 | 12 | 21.18 |
| 06/17/2026 20:08 | 5 | 21.18 |
| 06/17/2026 20:08 | 100 | 21.18 |
| 06/17/2026 20:08 | 12 | 21.18 |
| 06/17/2026 20:08 | 100 | 21.18 |
| 06/17/2026 20:08 | 11 | 21.18 |
| 06/17/2026 20:08 | 26 | 21.18 |
| 06/17/2026 20:08 | 42 | 21.18 |
| 06/17/2026 20:08 | 33 | 21.18 |
| 06/17/2026 20:08 | 67 | 21.18 |
| 06/17/2026 20:08 | 90 | 21.18 |
| 06/17/2026 20:08 | 500 | 21.18 |
| 06/17/2026 20:08 | 10 | 21.18 |
| 06/17/2026 20:08 | 10 | 21.18 |
| 06/17/2026 20:08 | 10 | 21.17 |
| 06/17/2026 20:08 | 10 | 21.17 |
| 06/17/2026 20:08 | 6 | 21.17 |
| 06/17/2026 20:08 | 100 | 21.16 |
| 06/17/2026 20:08 | 12 | 21.16 |
| 06/17/2026 20:08 | 100 | 21.16 |
| 06/17/2026 20:08 | 100 | 21.16 |
| 06/17/2026 20:08 | 100 | 21.16 |
| 06/17/2026 20:08 | 100 | 21.15 |
| 06/17/2026 20:08 | 2 | 21.17 |
| 06/17/2026 20:08 | 1 | 21.18 |
| 06/17/2026 20:08 | 79 | 21.21 |
| 06/17/2026 20:08 | 1 | 21.21 |
| 06/17/2026 20:08 | 100 | 21.20 |
| 06/17/2026 20:08 | 300 | 21.20 |
| 06/17/2026 20:08 | 50 | 21.19 |
| 06/17/2026 20:08 | 39 | 21.20 |
| 06/17/2026 20:08 | 21 | 21.20 |
| 06/17/2026 20:08 | 40 | 21.20 |
| 06/17/2026 20:08 | 1 | 21.19 |
| 06/17/2026 20:08 | 11 | 21.18 |
| 06/17/2026 20:08 | 21 | 21.18 |
| 06/17/2026 20:08 | 1 | 21.18 |
| 06/17/2026 20:08 | 10 | 21.17 |
| 06/17/2026 20:08 | 54 | 21.19 |
| 06/17/2026 20:08 | 500 | 21.20 |
| 06/17/2026 20:08 | 9 | 21.20 |
| 06/17/2026 20:08 | 100 | 21.22 |
| 06/17/2026 20:08 | 40 | 21.22 |
| 06/17/2026 20:08 | 200 | 21.195 |
| 06/17/2026 20:08 | 71 | 21.20 |
| 06/17/2026 20:08 | 53 | 21.20 |
| 06/17/2026 20:08 | 100 | 21.20 |
| 06/17/2026 20:08 | 392 | 21.18 |
| 06/17/2026 20:08 | 8 | 21.18 |
| 06/17/2026 20:08 | 4 | 21.19 |
| 06/17/2026 20:08 | 100 | 21.20 |
| 06/17/2026 20:08 | 1 | 21.18 |
| 06/17/2026 20:08 | 2 | 21.15 |
| 06/17/2026 20:08 | 99 | 21.15 |
| 06/17/2026 20:08 | 1 | 21.15 |
| 06/17/2026 20:08 | 120 | 21.14 |
| 06/17/2026 20:08 | 9 | 21.14 |
| 06/17/2026 20:08 | 1 | 21.14 |
| 06/17/2026 20:08 | 20 | 21.14 |
| 06/17/2026 20:08 | 1 | 21.14 |
| 06/17/2026 20:08 | 10 | 21.14 |
| 06/17/2026 20:08 | 100 | 21.14 |
| 06/17/2026 20:07 | 100 | 21.14 |
| 06/17/2026 20:07 | 10 | 21.14 |
| 06/17/2026 20:07 | 51 | 21.14 |
| 06/17/2026 20:07 | 100 | 21.14 |
| 06/17/2026 20:07 | 1 | 21.14 |
| 06/17/2026 20:07 | 600 | 21.13 |
| 06/17/2026 20:07 | 20 | 21.13 |
| 06/17/2026 20:07 | 100 | 21.11 |
| 06/17/2026 20:07 | 300 | 21.12 |
| 06/17/2026 20:07 | 20 | 21.09 |
| 06/17/2026 20:07 | 213 | 21.07 |
| 06/17/2026 20:07 | 300 | 21.07 |
| 06/17/2026 20:07 | 100 | 21.07 |
| 06/17/2026 20:07 | 10 | 21.07 |
| 06/17/2026 20:07 | 6 | 21.12 |
| 06/17/2026 20:07 | 2 | 21.12 |
| 06/17/2026 20:07 | 21 | 21.11 |
| 06/17/2026 20:07 | 100 | 21.105 |
| 06/17/2026 20:07 | 100 | 21.11 |
| 06/17/2026 20:07 | 10 | 21.11 |
| 06/17/2026 20:07 | 1 | 21.11 |
| 06/17/2026 20:07 | 100 | 21.10 |
| 06/17/2026 20:07 | 100 | 21.10 |
| 06/17/2026 20:07 | 100 | 21.10 |
| 06/17/2026 20:07 | 20 | 21.10 |
| 06/17/2026 20:07 | 26 | 21.09 |
| 06/17/2026 20:07 | 100 | 21.08 |
| 06/17/2026 20:07 | 200 | 21.08 |
| 06/17/2026 20:07 | 100 | 21.08 |
| 06/17/2026 20:07 | 100 | 21.08 |
| 06/17/2026 20:07 | 20 | 21.08 |
| 06/17/2026 20:07 | 62 | 21.08 |
| 06/17/2026 20:07 | 38 | 21.08 |
| 06/17/2026 20:07 | 100 | 21.08 |
| 06/17/2026 20:07 | 6 | 21.08 |
| 06/17/2026 20:07 | 400 | 21.08 |
| 06/17/2026 20:07 | 10 | 21.07 |
| 06/17/2026 20:07 | 3 | 21.07 |
| 06/17/2026 20:07 | 40 | 21.07 |
| 06/17/2026 20:07 | 200 | 21.06 |
| 06/17/2026 20:07 | 67 | 21.08 |
| 06/17/2026 20:07 | 33 | 21.08 |
| 06/17/2026 20:07 | 19 | 21.10 |
| 06/17/2026 20:07 | 19 | 21.09 |
| 06/17/2026 20:07 | 116 | 21.10 |
| 06/17/2026 20:07 | 6 | 21.10 |
| 06/17/2026 20:07 | 188 | 21.11 |
| 06/17/2026 20:07 | 63 | 21.11 |
| 06/17/2026 20:07 | 125 | 21.11 |
| 06/17/2026 20:07 | 116 | 21.12 |
| 06/17/2026 20:07 | 124 | 21.14 |
| 06/17/2026 20:07 | 8 | 21.14 |
| 06/17/2026 20:07 | 10 | 21.125 |
| 06/17/2026 20:07 | 400 | 21.14 |
| 06/17/2026 20:07 | 10 | 21.14 |
| 06/17/2026 20:07 | 25 | 21.13 |
| 06/17/2026 20:07 | 100 | 21.14 |
| 06/17/2026 20:07 | 2 | 21.14 |
| 06/17/2026 20:07 | 27 | 21.12 |
| 06/17/2026 20:07 | 117 | 21.12 |
| 06/17/2026 20:07 | 118 | 21.10 |
| 06/17/2026 20:07 | 38 | 21.12 |
| 06/17/2026 20:07 | 36 | 21.12 |
| 06/17/2026 20:07 | 100 | 21.12 |
| 06/17/2026 20:07 | 12 | 21.12 |
| 06/17/2026 20:07 | 16 | 21.11 |
| 06/17/2026 20:07 | 1 | 21.10 |
| 06/17/2026 20:07 | 100 | 21.10 |
| 06/17/2026 20:07 | 20 | 21.09 |
| 06/17/2026 20:07 | 100 | 21.07 |
| 06/17/2026 20:07 | 12 | 21.09 |
| 06/17/2026 20:07 | 71 | 21.08 |
| 06/17/2026 20:07 | 27 | 21.07 |
| 06/17/2026 20:07 | 100 | 21.07 |
| 06/17/2026 20:07 | 40 | 21.07 |
| 06/17/2026 20:07 | 300 | 21.05 |
| 06/17/2026 20:07 | 20 | 21.05 |
| 06/17/2026 20:06 | 200 | 21.03 |
| 06/17/2026 20:06 | 141 | 21.05 |
| 06/17/2026 20:06 | 14 | 21.05 |
| 06/17/2026 20:06 | 45 | 21.045 |
| 06/17/2026 20:06 | 10 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.03 |
| 06/17/2026 20:06 | 10 | 21.03 |
| 06/17/2026 20:06 | 500 | 21.03 |
| 06/17/2026 20:06 | 89 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 10 | 21.07 |
| 06/17/2026 20:06 | 100 | 21.07 |
| 06/17/2026 20:06 | 8 | 21.10 |
| 06/17/2026 20:06 | 20 | 21.10 |
| 06/17/2026 20:06 | 80 | 21.10 |
| 06/17/2026 20:06 | 20 | 21.10 |
| 06/17/2026 20:06 | 100 | 21.09 |
| 06/17/2026 20:06 | 40 | 21.07 |
| 06/17/2026 20:06 | 80 | 21.06 |
| 06/17/2026 20:06 | 20 | 21.06 |
| 06/17/2026 20:06 | 100 | 21.06 |
| 06/17/2026 20:06 | 10 | 21.06 |
| 06/17/2026 20:06 | 2 | 21.06 |
| 06/17/2026 20:06 | 394 | 21.05 |
| 06/17/2026 20:06 | 6 | 21.05 |
| 06/17/2026 20:06 | 20 | 21.05 |
| 06/17/2026 20:06 | 20 | 21.03 |
| 06/17/2026 20:06 | 60 | 21.05 |
| 06/17/2026 20:06 | 55 | 21.05 |
| 06/17/2026 20:06 | 100 | 21.05 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 12 | 21.02 |
| 06/17/2026 20:06 | 100 | 21.02 |
| 06/17/2026 20:06 | 300 | 21.02 |
| 06/17/2026 20:06 | 171 | 21.02 |
| 06/17/2026 20:06 | 14 | 21.06 |
| 06/17/2026 20:06 | 125 | 21.06 |
| 06/17/2026 20:06 | 20 | 21.06 |
| 06/17/2026 20:06 | 100 | 21.06 |
| 06/17/2026 20:06 | 200 | 21.03 |
| 06/17/2026 20:06 | 200 | 21.03 |
| 06/17/2026 20:06 | 300 | 21.03 |
| 06/17/2026 20:06 | 12 | 21.01 |
| 06/17/2026 20:06 | 10 | 21.05 |
| 06/17/2026 20:06 | 10 | 21.05 |
| 06/17/2026 20:06 | 6 | 21.04 |
| 06/17/2026 20:06 | 10 | 21.04 |
| 06/17/2026 20:06 | 400 | 21.04 |
| 06/17/2026 20:06 | 10 | 21.05 |
| 06/17/2026 20:06 | 10 | 21.05 |
| 06/17/2026 20:06 | 2 | 21.06 |
| 06/17/2026 20:06 | 98 | 21.06 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 2 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.05 |
| 06/17/2026 20:06 | 100 | 21.05 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 73 | 21.04 |
| 06/17/2026 20:06 | 100 | 21.03 |
| 06/17/2026 20:06 | 12 | 21.04 |
| 06/17/2026 20:06 | 4 | 21.03 |
| 06/17/2026 20:06 | 100 | 21.04 |
| 06/17/2026 20:06 | 50 | 21.03 |
| 06/17/2026 20:06 | 100 | 21.03 |
| 06/17/2026 20:06 | 100 | 21.00 |
| 06/17/2026 20:06 | 200 | 20.98 |
| 06/17/2026 20:05 | 132 | 20.97 |
| 06/17/2026 20:05 | 34 | 20.97 |
| 06/17/2026 20:05 | 166 | 20.97 |
| 06/17/2026 20:05 | 2 | 21.01 |
| 06/17/2026 20:05 | 100 | 21.01 |
| 06/17/2026 20:05 | 2 | 20.99 |
| 06/17/2026 20:05 | 98 | 20.99 |
| 06/17/2026 20:05 | 2 | 20.99 |
| 06/17/2026 20:05 | 7 | 20.99 |
| 06/17/2026 20:05 | 91 | 20.99 |
| 06/17/2026 20:05 | 100 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.965 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 640 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 80 | 20.97 |
| 06/17/2026 20:05 | 42 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 20 | 20.98 |
| 06/17/2026 20:05 | 100 | 20.98 |
| 06/17/2026 20:05 | 167 | 21.00 |
| 06/17/2026 20:05 | 100 | 20.98 |
| 06/17/2026 20:05 | 300 | 20.98 |
| 06/17/2026 20:05 | 2 | 20.99 |
| 06/17/2026 20:05 | 200 | 21.00 |
| 06/17/2026 20:05 | 58 | 20.99 |
| 06/17/2026 20:05 | 100 | 20.99 |
| 06/17/2026 20:05 | 100 | 20.99 |
| 06/17/2026 20:05 | 100 | 20.99 |
| 06/17/2026 20:05 | 2 | 20.975 |
| 06/17/2026 20:05 | 3 | 20.97 |
| 06/17/2026 20:05 | 200 | 20.97 |
| 06/17/2026 20:05 | 15 | 20.97 |
| 06/17/2026 20:05 | 200 | 20.97 |
| 06/17/2026 20:05 | 15 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.98 |
| 06/17/2026 20:05 | 600 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.965 |
| 06/17/2026 20:05 | 6 | 20.97 |
| 06/17/2026 20:05 | 14 | 20.97 |
| 06/17/2026 20:05 | 51 | 20.97 |
| 06/17/2026 20:05 | 10 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 90 | 20.97 |
| 06/17/2026 20:05 | 10 | 20.97 |
| 06/17/2026 20:05 | 6 | 20.97 |
| 06/17/2026 20:05 | 500 | 20.97 |
| 06/17/2026 20:05 | 10 | 20.97 |
| 06/17/2026 20:05 | 1 | 20.97 |
| 06/17/2026 20:05 | 15 | 20.97 |
| 06/17/2026 20:05 | 1 | 20.96 |
| 06/17/2026 20:05 | 15 | 20.96 |
| 06/17/2026 20:05 | 10 | 20.97 |
| 06/17/2026 20:05 | 36 | 20.97 |
| 06/17/2026 20:05 | 10 | 20.97 |
| 06/17/2026 20:05 | 10 | 20.96 |
| 06/17/2026 20:05 | 10 | 20.96 |
| 06/17/2026 20:05 | 10 | 20.97 |
| 06/17/2026 20:05 | 14 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 10 | 20.96 |
| 06/17/2026 20:05 | 16 | 20.96 |
| 06/17/2026 20:05 | 75 | 20.92 |
| 06/17/2026 20:05 | 225 | 20.92 |
| 06/17/2026 20:05 | 434 | 20.97 |
| 06/17/2026 20:05 | 66 | 20.97 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 246 | 20.98 |
| 06/17/2026 20:05 | 4 | 20.98 |
| 06/17/2026 20:05 | 500 | 21.00 |
| 06/17/2026 20:05 | 100 | 21.00 |
| 06/17/2026 20:05 | 190 | 21.00 |
| 06/17/2026 20:05 | 30 | 21.00 |
| 06/17/2026 20:05 | 717 | 21.00 |
| 06/17/2026 20:05 | 583 | 21.00 |
| 06/17/2026 20:05 | 100 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 1 | 21.00 |
| 06/17/2026 20:05 | 24 | 21.00 |
| 06/17/2026 20:05 | 20 | 21.00 |
| 06/17/2026 20:05 | 45 | 21.00 |
| 06/17/2026 20:05 | 100 | 21.01 |
| 06/17/2026 20:05 | 24 | 21.04 |
| 06/17/2026 20:05 | 100 | 21.07 |
| 06/17/2026 20:05 | 10 | 21.07 |
| 06/17/2026 20:05 | 64 | 21.07 |
| 06/17/2026 20:05 | 100 | 21.07 |
| 06/17/2026 20:05 | 200 | 21.05 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 125 | 21.045 |
| 06/17/2026 20:05 | 10 | 21.06 |
| 06/17/2026 20:05 | 12 | 21.05 |
| 06/17/2026 20:05 | 1 | 21.05 |
| 06/17/2026 20:05 | 40 | 21.05 |
| 06/17/2026 20:05 | 98 | 21.06 |
| 06/17/2026 20:05 | 100 | 21.09 |
| 06/17/2026 20:05 | 14 | 21.09 |
| 06/17/2026 20:05 | 10 | 21.08 |
| 06/17/2026 20:05 | 100 | 21.075 |
| 06/17/2026 20:05 | 100 | 21.075 |
| 06/17/2026 20:05 | 100 | 21.075 |
| 06/17/2026 20:05 | 31 | 21.09 |
| 06/17/2026 20:05 | 34 | 21.10 |
| 06/17/2026 20:05 | 33 | 21.10 |
| 06/17/2026 20:05 | 67 | 21.10 |
| 06/17/2026 20:05 | 88 | 21.14 |
| 06/17/2026 20:05 | 63 | 21.14 |
| 06/17/2026 20:05 | 125 | 21.14 |
| 06/17/2026 20:05 | 100 | 21.14 |
| 06/17/2026 20:05 | 6 | 21.14 |
| 06/17/2026 20:05 | 116 | 21.14 |
| 06/17/2026 20:05 | 12 | 21.14 |
| 06/17/2026 20:05 | 1 | 21.14 |
| 06/17/2026 20:05 | 1 | 21.13 |
| 06/17/2026 20:05 | 100 | 21.13 |
| 06/17/2026 20:05 | 100 | 21.10 |
| 06/17/2026 20:05 | 500 | 21.09 |
| 06/17/2026 20:05 | 10 | 21.09 |
| 06/17/2026 20:05 | 100 | 21.08 |
| 06/17/2026 20:05 | 500 | 21.08 |
| 06/17/2026 20:05 | 10 | 21.08 |
| 06/17/2026 20:05 | 4 | 21.08 |
| 06/17/2026 20:05 | 100 | 21.08 |
| 06/17/2026 20:05 | 39 | 21.08 |
| 06/17/2026 20:05 | 100 | 21.075 |
| 06/17/2026 20:05 | 2 | 21.06 |
| 06/17/2026 20:05 | 9 | 21.07 |
| 06/17/2026 20:05 | 9 | 21.07 |
| 06/17/2026 20:05 | 100 | 21.09 |
| 06/17/2026 20:05 | 300 | 21.10 |
| 06/17/2026 20:05 | 100 | 21.12 |
| 06/17/2026 20:05 | 83 | 21.11 |
| 06/17/2026 20:05 | 2 | 21.10 |
| 06/17/2026 20:05 | 200 | 21.08 |
| 06/17/2026 20:05 | 300 | 21.06 |
| 06/17/2026 20:05 | 200 | 21.06 |
| 06/17/2026 20:05 | 100 | 21.07 |
| 06/17/2026 20:04 | 30 | 21.10 |
| 06/17/2026 20:04 | 169 | 21.11 |
| 06/17/2026 20:04 | 31 | 21.11 |
| 06/17/2026 20:04 | 97 | 21.11 |
| 06/17/2026 20:04 | 3 | 21.11 |
| 06/17/2026 20:04 | 400 | 21.12 |
| 06/17/2026 20:04 | 6 | 21.12 |
| 06/17/2026 20:04 | 100 | 21.12 |
| 06/17/2026 20:04 | 100 | 21.15 |
| 06/17/2026 20:04 | 100 | 21.15 |
| 06/17/2026 20:04 | 100 | 21.15 |
| 06/17/2026 20:04 | 35 | 21.17 |
| 06/17/2026 20:04 | 300 | 21.15 |
| 06/17/2026 20:04 | 600 | 21.16 |
| 06/17/2026 20:04 | 8 | 21.16 |
| 06/17/2026 20:04 | 10 | 21.16 |
| 06/17/2026 20:04 | 65 | 21.17 |
| 06/17/2026 20:04 | 100 | 21.17 |
| 06/17/2026 20:04 | 200 | 21.15 |
| 06/17/2026 20:04 | 51 | 21.15 |
| 06/17/2026 20:04 | 100 | 21.15 |
| 06/17/2026 20:04 | 200 | 21.145 |
| 06/17/2026 20:04 | 100 | 21.145 |
| 06/17/2026 20:04 | 100 | 21.13 |
| 06/17/2026 20:04 | 10 | 21.13 |
| 06/17/2026 20:04 | 14 | 21.13 |
| 06/17/2026 20:04 | 100 | 21.15 |
| 06/17/2026 20:04 | 1 | 21.17 |
| 06/17/2026 20:04 | 100 | 21.165 |
| 06/17/2026 20:04 | 100 | 21.165 |
| 06/17/2026 20:04 | 500 | 21.16 |
| 06/17/2026 20:04 | 100 | 21.16 |
| 06/17/2026 20:04 | 100 | 21.16 |
| 06/17/2026 20:04 | 400 | 21.16 |
| 06/17/2026 20:04 | 10 | 21.16 |
| 06/17/2026 20:04 | 12 | 21.16 |
| 06/17/2026 20:04 | 433 | 21.15 |
| 06/17/2026 20:04 | 2 | 21.20 |
| 06/17/2026 20:04 | 95 | 21.22 |
| 06/17/2026 20:04 | 5 | 21.22 |
| 06/17/2026 20:04 | 100 | 21.22 |
| 06/17/2026 20:04 | 20 | 21.22 |
| 06/17/2026 20:04 | 10 | 21.21 |
| 06/17/2026 20:04 | 1 | 21.21 |
| 06/17/2026 20:04 | 175 | 21.21 |
| 06/17/2026 20:04 | 274 | 21.21 |
| 06/17/2026 20:04 | 151 | 21.21 |
| 06/17/2026 20:04 | 18 | 21.21 |
| 06/17/2026 20:04 | 14 | 21.21 |
| 06/17/2026 20:04 | 12 | 21.20 |
| 06/17/2026 20:04 | 90 | 21.20 |
| 06/17/2026 20:04 | 2 | 21.19 |
| 06/17/2026 20:04 | 97 | 21.18 |
| 06/17/2026 20:04 | 3 | 21.18 |
| 06/17/2026 20:04 | 100 | 21.195 |
| 06/17/2026 20:04 | 10 | 21.19 |
| 06/17/2026 20:04 | 100 | 21.19 |
| 06/17/2026 20:04 | 600 | 21.20 |
| 06/17/2026 20:04 | 20 | 21.20 |
| 06/17/2026 20:04 | 100 | 21.19 |
| 06/17/2026 20:04 | 16 | 21.19 |
| 06/17/2026 20:04 | 200 | 21.245 |
| 06/17/2026 20:04 | 97 | 21.26 |
| 06/17/2026 20:04 | 3 | 21.26 |
| 06/17/2026 20:04 | 11 | 21.27 |
| 06/17/2026 20:04 | 4 | 21.27 |
| 06/17/2026 20:04 | 3 | 21.27 |
| 06/17/2026 20:04 | 100 | 21.275 |
| 06/17/2026 20:04 | 5 | 21.27 |
| 06/17/2026 20:04 | 100 | 21.27 |
| 06/17/2026 20:04 | 7 | 21.26 |
| 06/17/2026 20:04 | 202 | 21.27 |
| 06/17/2026 20:04 | 61 | 21.27 |
| 06/17/2026 20:04 | 28 | 21.27 |
| 06/17/2026 20:04 | 100 | 21.28 |
| 06/17/2026 20:04 | 100 | 21.28 |
| 06/17/2026 20:04 | 3 | 21.24 |
| 06/17/2026 20:04 | 100 | 21.25 |
| 06/17/2026 20:04 | 100 | 21.25 |
| 06/17/2026 20:04 | 100 | 21.25 |
| 06/17/2026 20:04 | 100 | 21.25 |
| 06/17/2026 20:04 | 61 | 21.21 |
| 06/17/2026 20:04 | 296 | 21.19 |
| 06/17/2026 20:04 | 10 | 21.20 |
| 06/17/2026 20:04 | 600 | 21.21 |
| 06/17/2026 20:04 | 100 | 21.21 |
| 06/17/2026 20:04 | 10 | 21.21 |
| 06/17/2026 20:04 | 100 | 21.21 |
| 06/17/2026 20:04 | 3 | 21.21 |
| 06/17/2026 20:04 | 10 | 21.21 |
| 06/17/2026 20:04 | 490 | 21.22 |
| 06/17/2026 20:04 | 10 | 21.22 |
| 06/17/2026 20:04 | 14 | 21.22 |
| 06/17/2026 20:04 | 10 | 21.21 |
| 06/17/2026 20:04 | 14 | 21.21 |
| 06/17/2026 20:04 | 10 | 21.20 |
| 06/17/2026 20:04 | 34 | 21.20 |
| 06/17/2026 20:04 | 50 | 21.20 |
| 06/17/2026 20:04 | 90 | 21.22 |
| 06/17/2026 20:04 | 586 | 21.25 |
| 06/17/2026 20:04 | 14 | 21.26 |
| 06/17/2026 20:04 | 279 | 21.28 |
| 06/17/2026 20:04 | 660 | 21.28 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 65 | 21.30 |
| 06/17/2026 20:04 | 98 | 21.30 |
| 06/17/2026 20:04 | 2 | 21.30 |
| 06/17/2026 20:04 | 25 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 10 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 77 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.33 |
| 06/17/2026 20:04 | 43 | 21.33 |
| 06/17/2026 20:04 | 57 | 21.33 |
| 06/17/2026 20:04 | 12 | 21.33 |
| 06/17/2026 20:04 | 100 | 21.32 |
| 06/17/2026 20:04 | 100 | 21.315 |
| 06/17/2026 20:04 | 10 | 21.32 |
| 06/17/2026 20:04 | 100 | 21.33 |
| 06/17/2026 20:04 | 10 | 21.33 |
| 06/17/2026 20:04 | 25 | 21.34 |
| 06/17/2026 20:04 | 26 | 21.34 |
| 06/17/2026 20:04 | 94 | 21.34 |
| 06/17/2026 20:04 | 100 | 21.34 |
| 06/17/2026 20:04 | 10 | 21.34 |
| 06/17/2026 20:04 | 28 | 21.34 |
| 06/17/2026 20:04 | 600 | 21.34 |
| 06/17/2026 20:04 | 50 | 21.34 |
| 06/17/2026 20:04 | 67 | 21.34 |
| 06/17/2026 20:04 | 26 | 21.34 |
| 06/17/2026 20:04 | 43 | 21.34 |
| 06/17/2026 20:04 | 100 | 21.34 |
| 06/17/2026 20:04 | 26 | 21.33 |
| 06/17/2026 20:04 | 164 | 21.33 |
| 06/17/2026 20:04 | 83 | 21.33 |
| 06/17/2026 20:04 | 600 | 21.34 |
| 06/17/2026 20:04 | 10 | 21.34 |
| 06/17/2026 20:04 | 14 | 21.33 |
| 06/17/2026 20:04 | 3 | 21.33 |
| 06/17/2026 20:04 | 10 | 21.34 |
| 06/17/2026 20:04 | 400 | 21.34 |
| 06/17/2026 20:04 | 90 | 21.33 |
| 06/17/2026 20:04 | 10 | 21.33 |
| 06/17/2026 20:04 | 390 | 21.33 |
| 06/17/2026 20:04 | 10 | 21.33 |
| 06/17/2026 20:04 | 16 | 21.33 |
| 06/17/2026 20:04 | 10 | 21.33 |
| 06/17/2026 20:04 | 10 | 21.33 |
| 06/17/2026 20:04 | 90 | 21.32 |
| 06/17/2026 20:04 | 600 | 21.33 |
| 06/17/2026 20:04 | 14 | 21.33 |
| 06/17/2026 20:04 | 400 | 21.32 |
| 06/17/2026 20:04 | 10 | 21.32 |
| 06/17/2026 20:04 | 400 | 21.32 |
| 06/17/2026 20:04 | 405 | 21.31 |
| 06/17/2026 20:04 | 95 | 21.31 |
| 06/17/2026 20:04 | 95 | 21.31 |
| 06/17/2026 20:04 | 100 | 21.31 |
| 06/17/2026 20:04 | 10 | 21.31 |
| 06/17/2026 20:04 | 14 | 21.31 |
| 06/17/2026 20:04 | 23 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 100 | 21.30 |
| 06/17/2026 20:04 | 98 | 21.30 |
| 06/17/2026 20:04 | 2 | 21.30 |
| 06/17/2026 20:04 | 35 | 21.31 |
| 06/17/2026 20:04 | 48 | 21.31 |
| 06/17/2026 20:04 | 10 | 21.31 |
| 06/17/2026 20:04 | 122 | 21.32 |
| 06/17/2026 20:04 | 8 | 21.32 |
| 06/17/2026 20:04 | 300 | 21.31 |
| 06/17/2026 20:04 | 59 | 21.31 |
| 06/17/2026 20:04 | 141 | 21.31 |
| 06/17/2026 20:04 | 100 | 21.31 |
| 06/17/2026 20:04 | 100 | 21.31 |
| 06/17/2026 20:04 | 1 | 21.33 |
| 06/17/2026 20:04 | 80 | 21.35 |
| 06/17/2026 20:04 | 500 | 21.35 |
| 06/17/2026 20:04 | 10 | 21.35 |
| 06/17/2026 20:04 | 400 | 21.36 |
| 06/17/2026 20:04 | 100 | 21.36 |
| 06/17/2026 20:04 | 25 | 21.36 |
| 06/17/2026 20:04 | 6 | 21.36 |
| 06/17/2026 20:04 | 225 | 21.37 |
| 06/17/2026 20:04 | 106 | 21.36 |
| 06/17/2026 20:04 | 1 | 21.36 |
| 06/17/2026 20:04 | 10 | 21.36 |
| 06/17/2026 20:04 | 300 | 21.37 |
| 06/17/2026 20:04 | 100 | 21.37 |
| 06/17/2026 20:04 | 500 | 21.37 |
| 06/17/2026 20:03 | 100 | 21.39 |
| 06/17/2026 20:03 | 10 | 21.38 |
| 06/17/2026 20:03 | 90 | 21.38 |
| 06/17/2026 20:03 | 1 | 21.38 |
| 06/17/2026 20:03 | 1531 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 3 | 21.41 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 200 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 50 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 200 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 200 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 98 | 21.40 |
| 06/17/2026 20:03 | 2 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 29 | 21.40 |
| 06/17/2026 20:03 | 12 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 400 | 21.40 |
| 06/17/2026 20:03 | 8 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 125 | 21.40 |
| 06/17/2026 20:03 | 225 | 21.40 |
| 06/17/2026 20:03 | 300 | 21.40 |
| 06/17/2026 20:03 | 23 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 127 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 89 | 21.40 |
| 06/17/2026 20:03 | 11 | 21.40 |
| 06/17/2026 20:03 | 35 | 21.40 |
| 06/17/2026 20:03 | 54 | 21.40 |
| 06/17/2026 20:03 | 19 | 21.40 |
| 06/17/2026 20:03 | 37 | 21.40 |
| 06/17/2026 20:03 | 54 | 21.40 |
| 06/17/2026 20:03 | 9 | 21.40 |
| 06/17/2026 20:03 | 97 | 21.40 |
| 06/17/2026 20:03 | 46 | 21.40 |
| 06/17/2026 20:03 | 54 | 21.40 |
| 06/17/2026 20:03 | 46 | 21.40 |
| 06/17/2026 20:03 | 46 | 21.40 |
| 06/17/2026 20:03 | 54 | 21.40 |
| 06/17/2026 20:03 | 46 | 21.40 |
| 06/17/2026 20:03 | 54 | 21.40 |
| 06/17/2026 20:03 | 46 | 21.40 |
| 06/17/2026 20:03 | 54 | 21.40 |
| 06/17/2026 20:03 | 23 | 21.40 |
| 06/17/2026 20:03 | 77 | 21.40 |
| 06/17/2026 20:03 | 23 | 21.40 |
| 06/17/2026 20:03 | 77 | 21.40 |
| 06/17/2026 20:03 | 23 | 21.40 |
| 06/17/2026 20:03 | 77 | 21.40 |
| 06/17/2026 20:03 | 23 | 21.40 |
| 06/17/2026 20:03 | 131 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 2 | 21.40 |
| 06/17/2026 20:03 | 98 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 5 | 21.40 |
| 06/17/2026 20:03 | 95 | 21.40 |
| 06/17/2026 20:03 | 14 | 21.42 |
| 06/17/2026 20:03 | 8 | 21.46 |
| 06/17/2026 20:03 | 66 | 21.46 |
| 06/17/2026 20:03 | 34 | 21.46 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 10 | 21.41 |
| 06/17/2026 20:03 | 8 | 21.41 |
| 06/17/2026 20:03 | 15 | 21.41 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 9 | 21.41 |
| 06/17/2026 20:03 | 1 | 21.41 |
| 06/17/2026 20:03 | 1 | 21.41 |
| 06/17/2026 20:03 | 10 | 21.41 |
| 06/17/2026 20:03 | 2 | 21.46 |
| 06/17/2026 20:03 | 1 | 21.46 |
| 06/17/2026 20:03 | 10 | 21.46 |
| 06/17/2026 20:03 | 72 | 21.46 |
| 06/17/2026 20:03 | 72 | 21.45 |
| 06/17/2026 20:03 | 3 | 21.46 |
| 06/17/2026 20:03 | 104 | 21.46 |
| 06/17/2026 20:03 | 104 | 21.44 |
| 06/17/2026 20:03 | 50 | 21.46 |
| 06/17/2026 20:03 | 40 | 21.46 |
| 06/17/2026 20:03 | 10 | 21.46 |
| 06/17/2026 20:03 | 100 | 21.43 |
| 06/17/2026 20:03 | 21 | 21.415 |
| 06/17/2026 20:03 | 100 | 21.42 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 233 | 21.40 |
| 06/17/2026 20:03 | 6 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 8 | 21.40 |
| 06/17/2026 20:03 | 12 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.415 |
| 06/17/2026 20:03 | 10 | 21.41 |
| 06/17/2026 20:03 | 707 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 77 | 21.40 |
| 06/17/2026 20:03 | 23 | 21.40 |
| 06/17/2026 20:03 | 52 | 21.40 |
| 06/17/2026 20:03 | 100 | 21.40 |
| 06/17/2026 20:03 | 47 | 21.40 |
| 06/17/2026 20:03 | 53 | 21.40 |
| 06/17/2026 20:03 | 7 | 21.40 |
| 06/17/2026 20:03 | 93 | 21.40 |
| 06/17/2026 20:03 | 99 | 21.40 |
| 06/17/2026 20:03 | 1 | 21.40 |
| 06/17/2026 20:02 | 89 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 7 | 21.40 |
| 06/17/2026 20:02 | 93 | 21.40 |
| 06/17/2026 20:02 | 40 | 21.40 |
| 06/17/2026 20:02 | 60 | 21.40 |
| 06/17/2026 20:02 | 800 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 69 | 21.40 |
| 06/17/2026 20:02 | 31 | 21.40 |
| 06/17/2026 20:02 | 67 | 21.40 |
| 06/17/2026 20:02 | 33 | 21.40 |
| 06/17/2026 20:02 | 99 | 21.40 |
| 06/17/2026 20:02 | 1 | 21.40 |
| 06/17/2026 20:02 | 99 | 21.40 |
| 06/17/2026 20:02 | 1 | 21.40 |
| 06/17/2026 20:02 | 99 | 21.40 |
| 06/17/2026 20:02 | 1 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 99 | 21.40 |
| 06/17/2026 20:02 | 1 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 99 | 21.40 |
| 06/17/2026 20:02 | 1 | 21.40 |
| 06/17/2026 20:02 | 99 | 21.40 |
| 06/17/2026 20:02 | 1 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 139 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 61 | 21.40 |
| 06/17/2026 20:02 | 39 | 21.40 |
| 06/17/2026 20:02 | 61 | 21.40 |
| 06/17/2026 20:02 | 39 | 21.40 |
| 06/17/2026 20:02 | 700 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 1000 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 77 | 21.40 |
| 06/17/2026 20:02 | 23 | 21.40 |
| 06/17/2026 20:02 | 40 | 21.40 |
| 06/17/2026 20:02 | 30 | 21.40 |
| 06/17/2026 20:02 | 100 | 21.40 |
| 06/17/2026 20:02 | 40 | 21.40 |
| 06/17/2026 20:02 | 60 | 21.40 |
| 06/17/2026 20:02 | 6 | 21.41 |
| 06/17/2026 20:02 | 11 | 21.41 |
| 06/17/2026 20:02 | 1 | 21.41 |
| 06/17/2026 20:02 | 5 | 21.42 |
| 06/17/2026 20:02 | 31 | 21.44 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 700 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 69 | 21.45 |
| 06/17/2026 20:02 | 31 | 21.45 |
| 06/17/2026 20:02 | 69 | 21.45 |
| 06/17/2026 20:02 | 31 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 25 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 1200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 141 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 16 | 21.45 |
| 06/17/2026 20:02 | 53 | 21.45 |
| 06/17/2026 20:02 | 31 | 21.45 |
| 06/17/2026 20:02 | 69 | 21.45 |
| 06/17/2026 20:02 | 31 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 231 | 21.45 |
| 06/17/2026 20:02 | 69 | 21.45 |
| 06/17/2026 20:02 | 31 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 43 | 21.45 |
| 06/17/2026 20:02 | 1 | 21.45 |
| 06/17/2026 20:02 | 56 | 21.45 |
| 06/17/2026 20:02 | 42 | 21.45 |
| 06/17/2026 20:02 | 58 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 300 | 21.45 |
| 06/17/2026 20:02 | 300 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 41 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 1 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 300 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 180 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 90 | 21.45 |
| 06/17/2026 20:02 | 241 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 300 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 60 | 21.45 |
| 06/17/2026 20:02 | 23 | 21.45 |
| 06/17/2026 20:02 | 40 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 1400 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 1423 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 77 | 21.45 |
| 06/17/2026 20:02 | 23 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 96 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 40 | 21.45 |
| 06/17/2026 20:02 | 60 | 21.45 |
| 06/17/2026 20:02 | 40 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 99 | 21.45 |
| 06/17/2026 20:02 | 1 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 60 | 21.45 |
| 06/17/2026 20:02 | 40 | 21.45 |
| 06/17/2026 20:02 | 60 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 144 | 21.45 |
| 06/17/2026 20:02 | 5 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 49 | 21.45 |
| 06/17/2026 20:02 | 1 | 21.45 |
| 06/17/2026 20:02 | 1 | 21.46 |
| 06/17/2026 20:02 | 10 | 21.46 |
| 06/17/2026 20:02 | 50 | 21.45 |
| 06/17/2026 20:02 | 50 | 21.45 |
| 06/17/2026 20:02 | 50 | 21.45 |
| 06/17/2026 20:02 | 11 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 250 | 21.45 |
| 06/17/2026 20:02 | 10 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 300 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 2 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 125 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 5 | 21.45 |
| 06/17/2026 20:02 | 25 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 4599 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 26 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 200 | 21.45 |
| 06/17/2026 20:02 | 99 | 21.45 |
| 06/17/2026 20:02 | 1 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.475 |
| 06/17/2026 20:02 | 100 | 21.475 |
| 06/17/2026 20:02 | 100 | 21.475 |
| 06/17/2026 20:02 | 100 | 21.475 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 87 | 21.52 |
| 06/17/2026 20:02 | 1 | 21.52 |
| 06/17/2026 20:02 | 1 | 21.52 |
| 06/17/2026 20:02 | 100 | 21.52 |
| 06/17/2026 20:02 | 25 | 21.50 |
| 06/17/2026 20:02 | 6 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.47 |
| 06/17/2026 20:02 | 2 | 21.47 |
| 06/17/2026 20:02 | 13 | 21.47 |
| 06/17/2026 20:02 | 10 | 21.47 |
| 06/17/2026 20:02 | 100 | 21.465 |
| 06/17/2026 20:02 | 73 | 21.46 |
| 06/17/2026 20:02 | 2 | 21.46 |
| 06/17/2026 20:02 | 2 | 21.46 |
| 06/17/2026 20:02 | 23 | 21.46 |
| 06/17/2026 20:02 | 100 | 21.46 |
| 06/17/2026 20:02 | 62 | 21.46 |
| 06/17/2026 20:02 | 38 | 21.46 |
| 06/17/2026 20:02 | 12 | 21.46 |
| 06/17/2026 20:02 | 150 | 21.46 |
| 06/17/2026 20:02 | 2 | 21.46 |
| 06/17/2026 20:02 | 10 | 21.46 |
| 06/17/2026 20:02 | 88 | 21.455 |
| 06/17/2026 20:02 | 12 | 21.455 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 880 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 684 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 350 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 1600 | 21.45 |
| 06/17/2026 20:02 | 641 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 339 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 771 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 515 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 300 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 339 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 670 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 515 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 196 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 25 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 296 | 21.45 |
| 06/17/2026 20:02 | 250 | 21.45 |
| 06/17/2026 20:02 | 304 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 100 | 21.45 |
| 06/17/2026 20:02 | 96 | 21.45 |
| 06/17/2026 20:02 | 4 | 21.45 |
| 06/17/2026 20:02 | 278 | 21.49 |
| 06/17/2026 20:02 | 6 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.48 |
| 06/17/2026 20:02 | 300 | 21.47 |
| 06/17/2026 20:02 | 300 | 21.49 |
| 06/17/2026 20:02 | 1600 | 21.49 |
| 06/17/2026 20:02 | 200 | 21.49 |
| 06/17/2026 20:02 | 199 | 21.49 |
| 06/17/2026 20:02 | 7 | 21.49 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 1600 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 1600 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 1600 | 21.49 |
| 06/17/2026 20:02 | 200 | 21.49 |
| 06/17/2026 20:02 | 1600 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 300 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 87 | 21.49 |
| 06/17/2026 20:02 | 39 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 125 | 21.49 |
| 06/17/2026 20:02 | 145 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 92 | 21.49 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 7 | 21.49 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 99 | 21.49 |
| 06/17/2026 20:02 | 200 | 21.505 |
| 06/17/2026 20:02 | 99 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 99 | 21.49 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 85 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 99 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.50 |
| 06/17/2026 20:02 | 100 | 21.50 |
| 06/17/2026 20:02 | 1 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 100 | 21.49 |
| 06/17/2026 20:02 | 99 | 21.50 |
| 06/17/2026 20:02 | 67 | 21.505 |
| 06/17/2026 20:02 | 1 | 21.50 |
| 06/17/2026 20:02 | 6 | 21.53 |
| 06/17/2026 20:02 | 58 | 21.53 |
| 06/17/2026 20:02 | 14 | 21.53 |
| 06/17/2026 20:02 | 120 | 21.50 |
| 06/17/2026 20:02 | 10 | 21.51 |
| 06/17/2026 20:02 | 100 | 21.51 |
| 06/17/2026 20:02 | 5 | 21.52 |
| 06/17/2026 20:02 | 6 | 21.52 |
| 06/17/2026 20:02 | 400 | 21.52 |
| 06/17/2026 20:02 | 100 | 21.52 |
| 06/17/2026 20:02 | 600 | 21.53 |
| 06/17/2026 20:02 | 10 | 21.53 |
| 06/17/2026 20:02 | 8 | 21.54 |
| 06/17/2026 20:01 | 100 | 21.555 |
| 06/17/2026 20:01 | 100 | 21.56 |
| 06/17/2026 20:01 | 100 | 21.56 |
| 06/17/2026 20:01 | 8 | 21.56 |
| 06/17/2026 20:01 | 6 | 21.55 |
| 06/17/2026 20:01 | 10 | 21.54 |
| 06/17/2026 20:01 | 99 | 21.54 |
| 06/17/2026 20:01 | 48 | 21.56 |
| 06/17/2026 20:01 | 2 | 21.56 |
| 06/17/2026 20:01 | 1 | 21.585 |
| 06/17/2026 20:01 | 100 | 21.58 |
| 06/17/2026 20:01 | 1 | 21.545 |
| 06/17/2026 20:01 | 50 | 21.58 |
| 06/17/2026 20:01 | 10 | 21.58 |
| 06/17/2026 20:01 | 6 | 21.58 |
| 06/17/2026 20:01 | 600 | 21.58 |
| 06/17/2026 20:01 | 50 | 21.58 |
| 06/17/2026 20:01 | 2 | 21.58 |
| 06/17/2026 20:01 | 10 | 21.58 |
| 06/17/2026 20:01 | 100 | 21.58 |
| 06/17/2026 20:01 | 44 | 21.58 |
| 06/17/2026 20:01 | 89 | 21.58 |
| 06/17/2026 20:01 | 89 | 21.58 |
| 06/17/2026 20:01 | 11 | 21.58 |
| 06/17/2026 20:01 | 10 | 21.58 |
| 06/17/2026 20:01 | 161 | 21.58 |
| 06/17/2026 20:01 | 300 | 21.58 |
| 06/17/2026 20:01 | 278 | 21.58 |
| 06/17/2026 20:01 | 300 | 21.58 |
| 06/17/2026 20:01 | 47 | 21.58 |
| 06/17/2026 20:01 | 21 | 21.58 |
| 06/17/2026 20:01 | 50 | 21.58 |
| 06/17/2026 20:01 | 1 | 21.58 |
| 06/17/2026 20:01 | 3 | 21.58 |
| 06/17/2026 20:01 | 87 | 21.58 |
| 06/17/2026 20:01 | 400 | 21.58 |
| 06/17/2026 20:01 | 4 | 21.58 |
| 06/17/2026 20:01 | 4 | 21.58 |
| 06/17/2026 20:01 | 10 | 21.58 |
| 06/17/2026 20:01 | 200 | 21.58 |
| 06/17/2026 20:01 | 42 | 21.58 |
| 06/17/2026 20:01 | 252 | 21.58 |
| 06/17/2026 20:01 | 20 | 21.58 |
| 06/17/2026 20:01 | 45 | 21.58 |
| 06/17/2026 20:01 | 45 | 21.59 |
| 06/17/2026 20:01 | 500 | 21.58 |
| 06/17/2026 20:01 | 10 | 21.58 |
| 06/17/2026 20:01 | 10 | 21.58 |
| 06/17/2026 20:01 | 6 | 21.59 |
| 06/17/2026 20:01 | 4 | 21.60 |
| 06/17/2026 20:01 | 3 | 21.59 |
| 06/17/2026 20:01 | 2 | 21.59 |
| 06/17/2026 20:01 | 2 | 21.57 |
| 06/17/2026 20:01 | 700 | 21.57 |
| 06/17/2026 20:01 | 200 | 21.54 |
| 06/17/2026 20:01 | 12 | 21.52 |
| 06/17/2026 20:01 | 12 | 21.51 |
| 06/17/2026 20:01 | 100 | 21.51 |
| 06/17/2026 20:01 | 500 | 21.52 |
| 06/17/2026 20:01 | 12 | 21.52 |
| 06/17/2026 20:01 | 517 | 21.52 |
| 06/17/2026 20:00 | 12 | 21.54 |
| 06/17/2026 20:00 | 129 | 21.55 |
| 06/17/2026 20:00 | 59 | 21.55 |
| 06/17/2026 20:00 | 8 | 21.55 |
| 06/17/2026 20:00 | 1 | 21.51 |
| 06/17/2026 20:00 | 500 | 21.49 |
| 06/17/2026 20:00 | 2 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 5 | 21.49 |
| 06/17/2026 20:00 | 19 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 5 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.48 |
| 06/17/2026 20:00 | 31 | 21.48 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 1300 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 52 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 631 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 631 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 631 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 96 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 130 | 21.49 |
| 06/17/2026 20:00 | 61 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 30 | 21.49 |
| 06/17/2026 20:00 | 5 | 21.49 |
| 06/17/2026 20:00 | 8 | 21.50 |
| 06/17/2026 20:00 | 42 | 21.50 |
| 06/17/2026 20:00 | 10 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 80 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 35 | 21.49 |
| 06/17/2026 20:00 | 200 | 21.49 |
| 06/17/2026 20:00 | 255 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 59 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 131 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 13 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 3 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 231 | 21.49 |
| 06/17/2026 20:00 | 13 | 21.49 |
| 06/17/2026 20:00 | 500 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 111 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 131 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 150 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 7 | 21.49 |
| 06/17/2026 20:00 | 93 | 21.49 |
| 06/17/2026 20:00 | 7 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 12 | 21.49 |
| 06/17/2026 20:00 | 80 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 13 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 125 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 148 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 98 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 99 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 99 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 250 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 61 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 91 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 5 | 21.50 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 34 | 21.51 |
| 06/17/2026 20:00 | 10 | 21.51 |
| 06/17/2026 20:00 | 6 | 21.51 |
| 06/17/2026 20:00 | 1 | 21.505 |
| 06/17/2026 20:00 | 25 | 21.505 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 46 | 21.50 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 40 | 21.54 |
| 06/17/2026 20:00 | 600 | 21.55 |
| 06/17/2026 20:00 | 8 | 21.55 |
| 06/17/2026 20:00 | 400 | 21.54 |
| 06/17/2026 20:00 | 43 | 21.54 |
| 06/17/2026 20:00 | 41 | 21.54 |
| 06/17/2026 20:00 | 12 | 21.54 |
| 06/17/2026 20:00 | 1 | 21.53 |
| 06/17/2026 20:00 | 100 | 21.53 |
| 06/17/2026 20:00 | 36 | 21.53 |
| 06/17/2026 20:00 | 39 | 21.53 |
| 06/17/2026 20:00 | 36 | 21.52 |
| 06/17/2026 20:00 | 39 | 21.52 |
| 06/17/2026 20:00 | 36 | 21.52 |
| 06/17/2026 20:00 | 39 | 21.52 |
| 06/17/2026 20:00 | 16 | 21.52 |
| 06/17/2026 20:00 | 100 | 21.53 |
| 06/17/2026 20:00 | 32 | 21.54 |
| 06/17/2026 20:00 | 81 | 21.54 |
| 06/17/2026 20:00 | 19 | 21.54 |
| 06/17/2026 20:00 | 36 | 21.55 |
| 06/17/2026 20:00 | 500 | 21.55 |
| 06/17/2026 20:00 | 36 | 21.54 |
| 06/17/2026 20:00 | 500 | 21.54 |
| 06/17/2026 20:00 | 36 | 21.53 |
| 06/17/2026 20:00 | 10 | 21.53 |
| 06/17/2026 20:00 | 67 | 21.51 |
| 06/17/2026 20:00 | 4 | 21.51 |
| 06/17/2026 20:00 | 36 | 21.52 |
| 06/17/2026 20:00 | 50 | 21.51 |
| 06/17/2026 20:00 | 36 | 21.51 |
| 06/17/2026 20:00 | 14 | 21.51 |
| 06/17/2026 20:00 | 22 | 21.51 |
| 06/17/2026 20:00 | 14 | 21.51 |
| 06/17/2026 20:00 | 64 | 21.50 |
| 06/17/2026 20:00 | 36 | 21.50 |
| 06/17/2026 20:00 | 22 | 21.51 |
| 06/17/2026 20:00 | 8 | 21.50 |
| 06/17/2026 20:00 | 16 | 21.50 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 8 | 21.49 |
| 06/17/2026 20:00 | 92 | 21.49 |
| 06/17/2026 20:00 | 8 | 21.49 |
| 06/17/2026 20:00 | 92 | 21.49 |
| 06/17/2026 20:00 | 8 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 72 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.50 |
| 06/17/2026 20:00 | 28 | 21.49 |
| 06/17/2026 20:00 | 3 | 21.50 |
| 06/17/2026 20:00 | 22 | 21.51 |
| 06/17/2026 20:00 | 14 | 21.51 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 6 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 3 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 11 | 21.49 |
| 06/17/2026 20:00 | 36 | 21.51 |
| 06/17/2026 20:00 | 36 | 21.51 |
| 06/17/2026 20:00 | 29 | 21.51 |
| 06/17/2026 20:00 | 35 | 21.51 |
| 06/17/2026 20:00 | 3 | 21.50 |
| 06/17/2026 20:00 | 89 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.52 |
| 06/17/2026 20:00 | 36 | 21.52 |
| 06/17/2026 20:00 | 90 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 561 | 21.52 |
| 06/17/2026 20:00 | 39 | 21.52 |
| 06/17/2026 20:00 | 90 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 61 | 21.52 |
| 06/17/2026 20:00 | 10 | 21.52 |
| 06/17/2026 20:00 | 8 | 21.52 |
| 06/17/2026 20:00 | 36 | 21.51 |
| 06/17/2026 20:00 | 3 | 21.50 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 90 | 21.49 |
| 06/17/2026 20:00 | 10 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 14 | 21.51 |
| 06/17/2026 20:00 | 22 | 21.51 |
| 06/17/2026 20:00 | 10 | 21.51 |
| 06/17/2026 20:00 | 12 | 21.51 |
| 06/17/2026 20:00 | 22 | 21.50 |
| 06/17/2026 20:00 | 6 | 21.50 |
| 06/17/2026 20:00 | 10 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 30000 | 21.49 |
| 06/17/2026 20:00 | 250 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 31 | 21.49 |
| 06/17/2026 20:00 | 69 | 21.49 |
| 06/17/2026 20:00 | 31 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 31 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 55 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 62 | 21.49 |
| 06/17/2026 20:00 | 99 | 21.49 |
| 06/17/2026 20:00 | 1 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.52 |
| 06/17/2026 20:00 | 100 | 21.53 |
| 06/17/2026 20:00 | 41 | 21.52 |
| 06/17/2026 20:00 | 1 | 21.50 |
| 06/17/2026 20:00 | 100 | 21.63 |
| 06/17/2026 20:00 | 100 | 21.63 |
| 06/17/2026 20:00 | 44 | 21.63 |
| 06/17/2026 20:00 | 99 | 21.63 |
| 06/17/2026 20:00 | 1 | 21.63 |
| 06/17/2026 20:00 | 45 | 21.63 |
| 06/17/2026 20:00 | 2 | 21.63 |
| 06/17/2026 20:00 | 2 | 21.63 |
| 06/17/2026 20:00 | 1 | 21.62 |
| 06/17/2026 20:00 | 45 | 21.62 |
| 06/17/2026 20:00 | 10 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.56 |
| 06/17/2026 20:00 | 10 | 21.55 |
| 06/17/2026 20:00 | 2 | 21.54 |
| 06/17/2026 20:00 | 1 | 21.55 |
| 06/17/2026 20:00 | 1 | 21.55 |
| 06/17/2026 20:00 | 100 | 21.51 |
| 06/17/2026 20:00 | 52 | 21.52 |
| 06/17/2026 20:00 | 46 | 21.52 |
| 06/17/2026 20:00 | 2 | 21.52 |
| 06/17/2026 20:00 | 46 | 21.51 |
| 06/17/2026 20:00 | 2 | 21.51 |
| 06/17/2026 20:00 | 43 | 21.495 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 2 | 21.50 |
| 06/17/2026 20:00 | 6 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 28 | 21.49 |
| 06/17/2026 20:00 | 2 | 21.49 |
| 06/17/2026 20:00 | 131 | 21.49 |
| 06/17/2026 20:00 | 131 | 21.49 |
| 06/17/2026 20:00 | 131 | 21.49 |
| 06/17/2026 20:00 | 143 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 131 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 143 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 300 | 21.49 |
| 06/17/2026 20:00 | 200 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 31 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 75 | 21.49 |
| 06/17/2026 20:00 | 25 | 21.49 |
| 06/17/2026 20:00 | 24 | 21.49 |
| 06/17/2026 20:00 | 97 | 21.49 |
| 06/17/2026 20:00 | 3 | 21.49 |
| 06/17/2026 20:00 | 121 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.49 |
| 06/17/2026 20:00 | 21 | 21.49 |
| 06/17/2026 20:00 | 63 | 21.49 |
| 06/17/2026 20:00 | 16 | 21.49 |
| 06/17/2026 20:00 | 90 | 21.52 |
| 06/17/2026 20:00 | 84 | 21.49 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 20:00 | 143 | 21.54 |
| 06/17/2026 20:00 | 34 | 21.54 |
| 06/17/2026 20:00 | 2 | 21.54 |
| 06/17/2026 20:00 | 18 | 21.58 |
| 06/17/2026 20:00 | 44 | 21.58 |
| 06/17/2026 20:00 | 2 | 21.58 |
| 06/17/2026 20:00 | 78 | 21.51 |
| 06/17/2026 20:00 | 18 | 21.51 |
| 06/17/2026 20:00 | 4 | 21.51 |
| 06/17/2026 20:00 | 100 | 21.50 |
| 06/17/2026 19:59 | 49 | 21.57 |
| 06/17/2026 19:59 | 13 | 21.57 |
| 06/17/2026 19:59 | 187 | 21.57 |
| 06/17/2026 19:59 | 24 | 21.56 |
| 06/17/2026 19:59 | 49 | 21.55 |
| 06/17/2026 19:59 | 5 | 21.54 |
| 06/17/2026 19:59 | 6 | 21.57 |
| 06/17/2026 19:59 | 158 | 21.56 |
| 06/17/2026 19:59 | 300 | 21.535 |
| 06/17/2026 19:59 | 8 | 21.56 |
| 06/17/2026 19:59 | 1 | 21.55 |
| 06/17/2026 19:59 | 8 | 21.55 |
| 06/17/2026 19:59 | 57 | 21.55 |
| 06/17/2026 19:59 | 1 | 21.55 |
| 06/17/2026 19:59 | 143 | 21.52 |
| 06/17/2026 19:59 | 2 | 21.52 |
| 06/17/2026 19:59 | 50 | 21.52 |
| 06/17/2026 19:59 | 8 | 21.52 |
| 06/17/2026 19:59 | 3 | 21.52 |
| 06/17/2026 19:59 | 400 | 21.52 |
| 06/17/2026 19:59 | 76 | 21.52 |
| 06/17/2026 19:59 | 6 | 21.52 |
| 06/17/2026 19:59 | 290 | 21.52 |
| 06/17/2026 19:59 | 3 | 21.52 |
| 06/17/2026 19:59 | 6 | 21.51 |
| 06/17/2026 19:59 | 143 | 21.51 |
| 06/17/2026 19:59 | 10 | 21.51 |
| 06/17/2026 19:59 | 98 | 21.51 |
| 06/17/2026 19:59 | 44 | 21.52 |
| 06/17/2026 19:59 | 56 | 21.52 |
| 06/17/2026 19:59 | 9 | 21.52 |
| 06/17/2026 19:59 | 59 | 21.53 |
| 06/17/2026 19:59 | 10 | 21.52 |
| 06/17/2026 19:59 | 500 | 21.52 |
| 06/17/2026 19:59 | 56 | 21.53 |
| 06/17/2026 19:59 | 56 | 21.54 |
| 06/17/2026 19:59 | 36 | 21.54 |
| 06/17/2026 19:59 | 52 | 21.54 |
| 06/17/2026 19:59 | 14 | 21.54 |
| 06/17/2026 19:59 | 8 | 21.54 |
| 06/17/2026 19:59 | 81 | 21.55 |
| 06/17/2026 19:59 | 100 | 21.55 |
| 06/17/2026 19:59 | 98 | 21.53 |
| 06/17/2026 19:59 | 352 | 21.54 |
| 06/17/2026 19:59 | 56 | 21.54 |
| 06/17/2026 19:59 | 59 | 21.54 |
| 06/17/2026 19:59 | 352 | 21.56 |
| 06/17/2026 19:59 | 100 | 21.55 |
| 06/17/2026 19:59 | 59 | 21.55 |
| 06/17/2026 19:59 | 45 | 21.55 |
| 06/17/2026 19:59 | 56 | 21.55 |
| 06/17/2026 19:59 | 22 | 21.56 |
| 06/17/2026 19:59 | 39 | 21.54 |
| 06/17/2026 19:59 | 19 | 21.53 |
| 06/17/2026 19:59 | 15 | 21.53 |
| 06/17/2026 19:59 | 5 | 21.53 |
| 06/17/2026 19:59 | 8 | 21.53 |
| 06/17/2026 19:59 | 6 | 21.53 |
| 06/17/2026 19:59 | 19 | 21.53 |
| 06/17/2026 19:59 | 11 | 21.53 |
| 06/17/2026 19:59 | 10 | 21.53 |
| 06/17/2026 19:59 | 46 | 21.53 |
| 06/17/2026 19:59 | 8473 | 21.49 |
| 06/17/2026 19:59 | 45 | 21.49 |
| 06/17/2026 19:59 | 500 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.49 |
| 06/17/2026 19:59 | 10 | 21.49 |
| 06/17/2026 19:59 | 5 | 21.50 |
| 06/17/2026 19:59 | 26 | 21.50 |
| 06/17/2026 19:59 | 100 | 21.50 |
| 06/17/2026 19:59 | 500 | 21.50 |
| 06/17/2026 19:59 | 10 | 21.50 |
| 06/17/2026 19:59 | 2 | 21.51 |
| 06/17/2026 19:59 | 4 | 21.51 |
| 06/17/2026 19:59 | 600 | 21.51 |
| 06/17/2026 19:59 | 32 | 21.51 |
| 06/17/2026 19:59 | 56 | 21.51 |
| 06/17/2026 19:59 | 8 | 21.51 |
| 06/17/2026 19:59 | 4 | 21.51 |
| 06/17/2026 19:59 | 44 | 21.51 |
| 06/17/2026 19:59 | 10 | 21.51 |
| 06/17/2026 19:59 | 45 | 21.55 |
| 06/17/2026 19:59 | 45 | 21.55 |
| 06/17/2026 19:59 | 45 | 21.55 |
| 06/17/2026 19:59 | 45 | 21.55 |
| 06/17/2026 19:59 | 22 | 21.55 |
| 06/17/2026 19:59 | 368 | 21.55 |
| 06/17/2026 19:59 | 100 | 21.54 |
| 06/17/2026 19:59 | 6 | 21.54 |
| 06/17/2026 19:59 | 100 | 21.51 |
| 06/17/2026 19:59 | 22 | 21.55 |
| 06/17/2026 19:59 | 110 | 21.55 |
| 06/17/2026 19:59 | 10 | 21.55 |
| 06/17/2026 19:59 | 69 | 21.55 |
| 06/17/2026 19:59 | 31 | 21.55 |
| 06/17/2026 19:59 | 56 | 21.51 |
| 06/17/2026 19:59 | 10 | 21.51 |
| 06/17/2026 19:59 | 400 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.49 |
| 06/17/2026 19:59 | 14 | 21.50 |
| 06/17/2026 19:59 | 9 | 21.50 |
| 06/17/2026 19:59 | 66 | 21.50 |
| 06/17/2026 19:59 | 10 | 21.50 |
| 06/17/2026 19:59 | 148 | 21.50 |
| 06/17/2026 19:59 | 14390 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.49 |
| 06/17/2026 19:59 | 10 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.49 |
| 06/17/2026 19:59 | 56 | 21.49 |
| 06/17/2026 19:59 | 44 | 21.49 |
| 06/17/2026 19:59 | 499 | 21.49 |
| 06/17/2026 19:59 | 10 | 21.49 |
| 06/17/2026 19:59 | 1 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.49 |
| 06/17/2026 19:59 | 100 | 21.50 |
| 06/17/2026 19:59 | 10 | 21.50 |
| 06/17/2026 19:59 | 211 | 21.50 |
| 06/17/2026 19:59 | 89 | 21.50 |
| 06/17/2026 19:59 | 100 | 21.50 |
| 06/17/2026 19:59 | 10 | 21.51 |
| 06/17/2026 19:59 | 300 | 21.51 |
| 06/17/2026 19:59 | 100 | 21.51 |
| 06/17/2026 19:59 | 500 | 21.51 |
| 06/17/2026 19:59 | 51 | 21.50 |
| 06/17/2026 19:59 | 1 | 21.50 |
| 06/17/2026 19:59 | 4 | 21.50 |
| 06/17/2026 19:59 | 20 | 21.50 |
| 06/17/2026 19:59 | 50 | 21.50 |
| 06/17/2026 19:59 | 1 | 21.51 |
| 06/17/2026 19:59 | 1 | 21.52 |
| 06/17/2026 19:59 | 1 | 21.53 |
| 06/17/2026 19:59 | 4 | 21.54 |
| 06/17/2026 19:59 | 1 | 21.54 |
| 06/17/2026 19:59 | 104 | 21.54 |
| 06/17/2026 19:59 | 300 | 21.55 |
| 06/17/2026 19:59 | 600 | 21.55 |
| 06/17/2026 19:59 | 1 | 21.55 |
| 06/17/2026 19:59 | 10 | 21.56 |
| 06/17/2026 19:59 | 4 | 21.56 |
| 06/17/2026 19:59 | 45 | 21.56 |
| 06/17/2026 19:59 | 10 | 21.56 |
| 06/17/2026 19:59 | 6 | 21.56 |
| 06/17/2026 19:59 | 400 | 21.56 |
| 06/17/2026 19:59 | 45 | 21.57 |
| 06/17/2026 19:59 | 23 | 21.57 |
| 06/17/2026 19:59 | 10 | 21.57 |
| 06/17/2026 19:59 | 20 | 21.57 |
| 06/17/2026 19:59 | 143 | 21.56 |
| 06/17/2026 19:59 | 6 | 21.56 |
| 06/17/2026 19:59 | 1 | 21.57 |
| 06/17/2026 19:59 | 10 | 21.56 |
| 06/17/2026 19:59 | 100 | 21.56 |
| 06/17/2026 19:59 | 300 | 21.56 |
| 06/17/2026 19:59 | 29 | 21.57 |
| 06/17/2026 19:59 | 10 | 21.57 |
| 06/17/2026 19:59 | 4 | 21.57 |
| 06/17/2026 19:59 | 100 | 21.57 |
| 06/17/2026 19:59 | 80 | 21.56 |
| 06/17/2026 19:59 | 12 | 21.56 |
| 06/17/2026 19:59 | 143 | 21.57 |
| 06/17/2026 19:59 | 3 | 21.57 |
| 06/17/2026 19:59 | 1 | 21.57 |
| 06/17/2026 19:59 | 10 | 21.57 |
| 06/17/2026 19:59 | 80 | 21.57 |
| 06/17/2026 19:59 | 143 | 21.60 |
| 06/17/2026 19:59 | 10 | 21.60 |
| 06/17/2026 19:59 | 100 | 21.60 |
| 06/17/2026 19:59 | 100 | 21.60 |
| 06/17/2026 19:59 | 1174 | 21.60 |
| 06/17/2026 19:59 | 10 | 21.62 |
| 06/17/2026 19:59 | 600 | 21.62 |
| 06/17/2026 19:59 | 12 | 21.62 |
| 06/17/2026 19:59 | 11 | 21.63 |
| 06/17/2026 19:59 | 8 | 21.63 |
| 06/17/2026 19:59 | 10 | 21.63 |
| 06/17/2026 19:59 | 100 | 21.64 |
| 06/17/2026 19:59 | 16 | 21.64 |
| 06/17/2026 19:59 | 1 | 21.64 |
| 06/17/2026 19:59 | 1 | 21.62 |
| 06/17/2026 19:59 | 1 | 21.63 |
| 06/17/2026 19:59 | 400 | 21.63 |
| 06/17/2026 19:59 | 100 | 21.63 |
| 06/17/2026 19:59 | 5 | 21.61 |
| 06/17/2026 19:59 | 1 | 21.60 |
| 06/17/2026 19:59 | 10 | 21.62 |
| 06/17/2026 19:59 | 2 | 21.62 |
| 06/17/2026 19:59 | 100 | 21.62 |
| 06/17/2026 19:59 | 20 | 21.60 |
| 06/17/2026 19:59 | 100 | 21.60 |
| 06/17/2026 19:58 | 6 | 21.59 |
| 06/17/2026 19:58 | 100 | 21.61 |
| 06/17/2026 19:58 | 100 | 21.61 |
| 06/17/2026 19:58 | 38 | 21.61 |
| 06/17/2026 19:58 | 200 | 21.61 |
| 06/17/2026 19:58 | 44 | 21.61 |
| 06/17/2026 19:58 | 1 | 21.62 |
| 06/17/2026 19:58 | 2 | 21.62 |
| 06/17/2026 19:58 | 12 | 21.65 |
| 06/17/2026 19:58 | 302 | 21.64 |
| 06/17/2026 19:58 | 98 | 21.64 |
| 06/17/2026 19:58 | 2 | 21.64 |
| 06/17/2026 19:58 | 3 | 21.65 |
| 06/17/2026 19:58 | 100 | 21.65 |
| 06/17/2026 19:57 | 1 | 21.63 |
| 06/17/2026 19:57 | 100 | 21.62 |
| 06/17/2026 19:57 | 80 | 21.62 |
| 06/17/2026 19:57 | 100 | 21.62 |
| 06/17/2026 19:57 | 1 | 21.64 |
| 06/17/2026 19:57 | 1 | 21.63 |
| 06/17/2026 19:57 | 10 | 21.63 |
| 06/17/2026 19:57 | 1 | 21.63 |
| 06/17/2026 19:57 | 1 | 21.63 |
| 06/17/2026 19:57 | 100 | 21.63 |
| 06/17/2026 19:57 | 1 | 21.63 |
| 06/17/2026 19:57 | 1 | 21.62 |
| 06/17/2026 19:57 | 1 | 21.62 |
| 06/17/2026 19:57 | 99 | 21.62 |
| 06/17/2026 19:57 | 1 | 21.62 |
| 06/17/2026 19:56 | 3 | 21.64 |
| 06/17/2026 19:56 | 4 | 21.64 |
| 06/17/2026 19:56 | 3 | 21.65 |
| 06/17/2026 19:56 | 8 | 21.65 |
| 06/17/2026 19:56 | 5 | 21.65 |
| 06/17/2026 19:56 | 4 | 21.65 |
| 06/17/2026 19:56 | 1 | 21.65 |
| 06/17/2026 19:56 | 17 | 21.66 |
| 06/17/2026 19:56 | 26 | 21.66 |
| 06/17/2026 19:56 | 6 | 21.66 |
| 06/17/2026 19:56 | 4 | 21.66 |
| 06/17/2026 19:56 | 6 | 21.65 |
| 06/17/2026 19:56 | 80 | 21.65 |
| 06/17/2026 19:56 | 10 | 21.66 |
| 06/17/2026 19:56 | 400 | 21.66 |
| 06/17/2026 19:56 | 8 | 21.66 |
| 06/17/2026 19:56 | 5 | 21.66 |
| 06/17/2026 19:56 | 120 | 21.66 |
| 06/17/2026 19:56 | 19 | 21.66 |
| 06/17/2026 19:56 | 1 | 21.66 |
| 06/17/2026 19:55 | 100 | 21.70 |
| 06/17/2026 19:55 | 21 | 21.69 |
| 06/17/2026 19:55 | 1 | 21.69 |
| 06/17/2026 19:55 | 5 | 21.685 |
| 06/17/2026 19:55 | 100 | 21.70 |
| 06/17/2026 19:55 | 10 | 21.69 |
| 06/17/2026 19:55 | 18 | 21.69 |
| 06/17/2026 19:54 | 1 | 21.67 |
| 06/17/2026 19:54 | 100 | 21.67 |
| 06/17/2026 19:54 | 499 | 21.67 |
| 06/17/2026 19:54 | 1 | 21.67 |
| 06/17/2026 19:54 | 87 | 21.70 |
| 06/17/2026 19:54 | 99 | 21.70 |
| 06/17/2026 19:54 | 1 | 21.70 |
| 06/17/2026 19:54 | 100 | 21.70 |
| 06/17/2026 19:54 | 1 | 21.70 |
| 06/17/2026 19:54 | 114 | 21.69 |
| 06/17/2026 19:54 | 33 | 21.69 |
| 06/17/2026 19:54 | 100 | 21.69 |
| 06/17/2026 19:54 | 20 | 21.70 |
| 06/17/2026 19:54 | 300 | 21.70 |
| 06/17/2026 19:54 | 300 | 21.695 |
| 06/17/2026 19:54 | 55 | 21.69 |
| 06/17/2026 19:54 | 241 | 21.68 |
| 06/17/2026 19:54 | 255 | 21.68 |
| 06/17/2026 19:54 | 4 | 21.68 |
| 06/17/2026 19:54 | 8 | 21.68 |
| 06/17/2026 19:54 | 120 | 21.68 |
| 06/17/2026 19:54 | 20 | 21.68 |
| 06/17/2026 19:54 | 10 | 21.69 |
| 06/17/2026 19:54 | 7 | 21.70 |
| 06/17/2026 19:54 | 3 | 21.70 |
| 06/17/2026 19:54 | 97 | 21.70 |
| 06/17/2026 19:54 | 500 | 21.70 |
| 06/17/2026 19:54 | 10 | 21.70 |
| 06/17/2026 19:54 | 8 | 21.70 |
| 06/17/2026 19:54 | 10 | 21.71 |
| 06/17/2026 19:54 | 10 | 21.72 |
| 06/17/2026 19:54 | 100 | 21.75 |
| 06/17/2026 19:54 | 2 | 21.75 |
| 06/17/2026 19:54 | 6 | 21.75 |
| 06/17/2026 19:54 | 10 | 21.73 |
| 06/17/2026 19:54 | 412 | 21.74 |
| 06/17/2026 19:54 | 88 | 21.74 |
| 06/17/2026 19:54 | 8 | 21.74 |
| 06/17/2026 19:54 | 4 | 21.73 |
| 06/17/2026 19:54 | 14 | 21.72 |
| 06/17/2026 19:54 | 200 | 21.73 |
| 06/17/2026 19:54 | 10 | 21.73 |
| 06/17/2026 19:54 | 4 | 21.73 |
| 06/17/2026 19:54 | 2 | 21.74 |
| 06/17/2026 19:53 | 4 | 21.73 |
| 06/17/2026 19:53 | 10 | 21.72 |
| 06/17/2026 19:53 | 2 | 21.74 |
| 06/17/2026 19:53 | 2 | 21.75 |
| 06/17/2026 19:53 | 3 | 21.75 |
| 06/17/2026 19:53 | 1 | 21.72 |
| 06/17/2026 19:53 | 2 | 21.72 |
| 06/17/2026 19:53 | 1 | 21.72 |
| 06/17/2026 19:52 | 38 | 21.70 |
| 06/17/2026 19:52 | 60 | 21.70 |
| 06/17/2026 19:52 | 2 | 21.70 |
| 06/17/2026 19:52 | 5 | 21.70 |
| 06/17/2026 19:52 | 50 | 21.70 |
| 06/17/2026 19:52 | 100 | 21.68 |
| 06/17/2026 19:52 | 100 | 21.68 |
| 06/17/2026 19:52 | 100 | 21.68 |
| 06/17/2026 19:52 | 300 | 21.67 |
| 06/17/2026 19:52 | 400 | 21.66 |
| 06/17/2026 19:52 | 22 | 21.66 |
| 06/17/2026 19:52 | 100 | 21.65 |
| 06/17/2026 19:52 | 1 | 21.65 |
| 06/17/2026 19:52 | 5 | 21.65 |
| 06/17/2026 19:52 | 10 | 21.65 |
| 06/17/2026 19:52 | 10 | 21.65 |
| 06/17/2026 19:52 | 20 | 21.65 |
| 06/17/2026 19:52 | 3 | 21.65 |
| 06/17/2026 19:52 | 25 | 21.65 |
| 06/17/2026 19:52 | 2 | 21.65 |
| 06/17/2026 19:52 | 2 | 21.65 |
| 06/17/2026 19:52 | 1 | 21.65 |
| 06/17/2026 19:52 | 2 | 21.65 |
| 06/17/2026 19:52 | 1 | 21.64 |
| 06/17/2026 19:52 | 1 | 21.65 |
| 06/17/2026 19:52 | 2 | 21.64 |
| 06/17/2026 19:52 | 10 | 21.64 |
| 06/17/2026 19:51 | 19 | 21.62 |
| 06/17/2026 19:51 | 100 | 21.62 |
| 06/17/2026 19:51 | 100 | 21.62 |
| 06/17/2026 19:51 | 128 | 21.62 |
| 06/17/2026 19:51 | 15 | 21.62 |
| 06/17/2026 19:51 | 15 | 21.62 |
| 06/17/2026 19:51 | 4 | 21.62 |
| 06/17/2026 19:51 | 88 | 21.59 |
| 06/17/2026 19:51 | 12 | 21.59 |
| 06/17/2026 19:51 | 1 | 21.62 |
| 06/17/2026 19:51 | 100 | 21.64 |
| 06/17/2026 19:51 | 2 | 21.63 |
| 06/17/2026 19:51 | 600 | 21.62 |
| 06/17/2026 19:51 | 100 | 21.60 |
| 06/17/2026 19:51 | 96 | 21.60 |
| 06/17/2026 19:51 | 4 | 21.60 |
| 06/17/2026 19:51 | 4 | 21.60 |
| 06/17/2026 19:51 | 1 | 21.60 |
| 06/17/2026 19:51 | 125 | 21.59 |
| 06/17/2026 19:51 | 10 | 21.58 |
| 06/17/2026 19:51 | 4 | 21.57 |
| 06/17/2026 19:50 | 70 | 21.54 |
| 06/17/2026 19:50 | 1 | 21.55 |
| 06/17/2026 19:50 | 100 | 21.55 |
| 06/17/2026 19:50 | 100 | 21.57 |
| 06/17/2026 19:50 | 10 | 21.57 |
| 06/17/2026 19:50 | 6 | 21.57 |
| 06/17/2026 19:50 | 99 | 21.58 |
| 06/17/2026 19:50 | 1 | 21.58 |
| 06/17/2026 19:49 | 300 | 21.60 |
| 06/17/2026 19:49 | 1 | 21.62 |
| 06/17/2026 19:49 | 5 | 21.63 |
| 06/17/2026 19:49 | 17 | 21.62 |
| 06/17/2026 19:49 | 10 | 21.60 |
| 06/17/2026 19:49 | 10 | 21.58 |
| 06/17/2026 19:49 | 33 | 21.58 |
| 06/17/2026 19:49 | 12 | 21.58 |
| 06/17/2026 19:49 | 80 | 21.59 |
| 06/17/2026 19:49 | 10 | 21.59 |
| 06/17/2026 19:49 | 45 | 21.59 |
| 06/17/2026 19:49 | 8 | 21.59 |
| 06/17/2026 19:49 | 6 | 21.58 |
| 06/17/2026 19:49 | 1 | 21.58 |
| 06/17/2026 19:49 | 500 | 21.59 |
| 06/17/2026 19:49 | 143 | 21.60 |
| 06/17/2026 19:49 | 357 | 21.60 |
| 06/17/2026 19:49 | 10 | 21.60 |
| 06/17/2026 19:49 | 10 | 21.60 |
| 06/17/2026 19:49 | 36 | 21.60 |
| 06/17/2026 19:49 | 1 | 21.60 |
| 06/17/2026 19:49 | 143 | 21.61 |
| 06/17/2026 19:49 | 8 | 21.61 |
| 06/17/2026 19:49 | 100 | 21.61 |
| 06/17/2026 19:49 | 10 | 21.65 |
| 06/17/2026 19:49 | 17 | 21.67 |
| 06/17/2026 19:49 | 5 | 21.67 |
| 06/17/2026 19:49 | 100 | 21.66 |
| 06/17/2026 19:49 | 100 | 21.65 |
| 06/17/2026 19:49 | 8 | 21.65 |
| 06/17/2026 19:49 | 100 | 21.65 |
| 06/17/2026 19:49 | 244 | 21.65 |
| 06/17/2026 19:49 | 50 | 21.63 |
| 06/17/2026 19:49 | 50 | 21.63 |
| 06/17/2026 19:49 | 10 | 21.63 |
| 06/17/2026 19:49 | 8 | 21.63 |
| 06/17/2026 19:49 | 256 | 21.65 |
| 06/17/2026 19:48 | 100 | 21.625 |
| 06/17/2026 19:48 | 20 | 21.625 |
| 06/17/2026 19:48 | 100 | 21.625 |
| 06/17/2026 19:48 | 249 | 21.61 |
| 06/17/2026 19:48 | 100 | 21.61 |
| 06/17/2026 19:48 | 100 | 21.61 |
| 06/17/2026 19:48 | 100 | 21.62 |
| 06/17/2026 19:48 | 100 | 21.62 |
| 06/17/2026 19:48 | 66 | 21.62 |
| 06/17/2026 19:48 | 3 | 21.62 |
| 06/17/2026 19:48 | 6 | 21.62 |
| 06/17/2026 19:48 | 20 | 21.62 |
| 06/17/2026 19:48 | 100 | 21.63 |
| 06/17/2026 19:48 | 90 | 21.64 |
| 06/17/2026 19:48 | 10 | 21.64 |
| 06/17/2026 19:48 | 10 | 21.64 |
| 06/17/2026 19:48 | 12 | 21.64 |
| 06/17/2026 19:48 | 6 | 21.64 |
| 06/17/2026 19:48 | 72 | 21.64 |
| 06/17/2026 19:48 | 28 | 21.64 |
| 06/17/2026 19:48 | 500 | 21.64 |
| 06/17/2026 19:48 | 67 | 21.64 |
| 06/17/2026 19:48 | 5 | 21.64 |
| 06/17/2026 19:47 | 12 | 21.66 |
| 06/17/2026 19:47 | 98 | 21.65 |
| 06/17/2026 19:47 | 1 | 21.66 |
| 06/17/2026 19:47 | 100 | 21.665 |
| 06/17/2026 19:47 | 40 | 21.66 |
| 06/17/2026 19:47 | 10 | 21.66 |
| 06/17/2026 19:47 | 10 | 21.67 |
| 06/17/2026 19:47 | 8 | 21.67 |
| 06/17/2026 19:47 | 8 | 21.67 |
| 06/17/2026 19:47 | 4 | 21.665 |
| 06/17/2026 19:46 | 3 | 21.66 |
| 06/17/2026 19:46 | 54 | 21.665 |
| 06/17/2026 19:46 | 100 | 21.66 |
| 06/17/2026 19:46 | 100 | 21.66 |
| 06/17/2026 19:45 | 1 | 21.675 |
| 06/17/2026 19:45 | 10 | 21.675 |
| 06/17/2026 19:45 | 12 | 21.66 |
| 06/17/2026 19:45 | 6 | 21.67 |
| 06/17/2026 19:44 | 143 | 21.70 |
| 06/17/2026 19:44 | 75 | 21.70 |
| 06/17/2026 19:44 | 1 | 21.70 |
| 06/17/2026 19:44 | 324 | 21.70 |
| 06/17/2026 19:44 | 10 | 21.70 |
| 06/17/2026 19:44 | 100 | 21.70 |
| 06/17/2026 19:44 | 54 | 21.71 |
| 06/17/2026 19:44 | 203 | 21.70 |
| 06/17/2026 19:44 | 46 | 21.685 |
| 06/17/2026 19:44 | 100 | 21.67 |
| 06/17/2026 19:44 | 4 | 21.70 |
| 06/17/2026 19:44 | 100 | 21.70 |
| 06/17/2026 19:44 | 5 | 21.71 |
| 06/17/2026 19:44 | 1 | 21.71 |
| 06/17/2026 19:44 | 1 | 21.70 |
| 06/17/2026 19:43 | 100 | 21.71 |
| 06/17/2026 19:43 | 6 | 21.70 |
| 06/17/2026 19:43 | 94 | 21.70 |
| 06/17/2026 19:43 | 2 | 21.67 |
| 06/17/2026 19:43 | 1 | 21.67 |
| 06/17/2026 19:43 | 100 | 21.66 |
| 06/17/2026 19:43 | 2 | 21.66 |
| 06/17/2026 19:43 | 94 | 21.66 |
| 06/17/2026 19:43 | 6 | 21.66 |
| 06/17/2026 19:43 | 20 | 21.67 |
| 06/17/2026 19:43 | 80 | 21.67 |
| 06/17/2026 19:43 | 2 | 21.66 |
| 06/17/2026 19:42 | 2 | 21.65 |
| 06/17/2026 19:42 | 2 | 21.64 |
| 06/17/2026 19:42 | 45 | 21.63 |
| 06/17/2026 19:42 | 51 | 21.66 |
| 06/17/2026 19:42 | 2 | 21.66 |
| 06/17/2026 19:42 | 28 | 21.66 |
| 06/17/2026 19:42 | 5 | 21.67 |
| 06/17/2026 19:42 | 1 | 21.67 |
| 06/17/2026 19:42 | 8 | 21.65 |
| 06/17/2026 19:42 | 10 | 21.66 |
| 06/17/2026 19:42 | 2 | 21.66 |
| 06/17/2026 19:41 | 36 | 21.64 |
| 06/17/2026 19:41 | 273 | 21.62 |
| 06/17/2026 19:41 | 225 | 21.62 |
| 06/17/2026 19:41 | 10 | 21.62 |
| 06/17/2026 19:41 | 6 | 21.63 |
| 06/17/2026 19:41 | 100 | 21.635 |
| 06/17/2026 19:41 | 38 | 21.64 |
| 06/17/2026 19:41 | 4 | 21.65 |
| 06/17/2026 19:41 | 100 | 21.65 |
| 06/17/2026 19:41 | 2 | 21.64 |
| 06/17/2026 19:41 | 10 | 21.65 |
| 06/17/2026 19:41 | 1 | 21.65 |
| 06/17/2026 19:41 | 1 | 21.65 |
| 06/17/2026 19:41 | 1 | 21.65 |
| 06/17/2026 19:41 | 1 | 21.65 |
| 06/17/2026 19:41 | 1 | 21.65 |
| 06/17/2026 19:41 | 25 | 21.66 |
| 06/17/2026 19:41 | 34 | 21.66 |
| 06/17/2026 19:41 | 34 | 21.66 |
| 06/17/2026 19:41 | 34 | 21.66 |
| 06/17/2026 19:41 | 34 | 21.66 |
| 06/17/2026 19:41 | 43 | 21.66 |
| 06/17/2026 19:41 | 57 | 21.66 |
| 06/17/2026 19:41 | 25 | 21.66 |
| 06/17/2026 19:41 | 98 | 21.66 |
| 06/17/2026 19:41 | 1 | 21.66 |
| 06/17/2026 19:41 | 4 | 21.67 |
| 06/17/2026 19:41 | 38 | 21.67 |
| 06/17/2026 19:41 | 1 | 21.66 |
| 06/17/2026 19:41 | 700 | 21.66 |
| 06/17/2026 19:41 | 100 | 21.66 |
| 06/17/2026 19:41 | 100 | 21.675 |
| 06/17/2026 19:41 | 100 | 21.675 |
| 06/17/2026 19:41 | 1 | 21.66 |
| 06/17/2026 19:41 | 1 | 21.66 |
| 06/17/2026 19:40 | 100 | 21.675 |
| 06/17/2026 19:40 | 60 | 21.67 |
| 06/17/2026 19:40 | 100 | 21.67 |
| 06/17/2026 19:40 | 51 | 21.67 |
| 06/17/2026 19:40 | 100 | 21.68 |
| 06/17/2026 19:40 | 100 | 21.68 |
| 06/17/2026 19:40 | 100 | 21.685 |
| 06/17/2026 19:40 | 2 | 21.68 |
| 06/17/2026 19:40 | 125 | 21.68 |
| 06/17/2026 19:40 | 18 | 21.68 |
| 06/17/2026 19:40 | 180 | 21.68 |
| 06/17/2026 19:40 | 40 | 21.69 |
| 06/17/2026 19:40 | 300 | 21.70 |
| 06/17/2026 19:40 | 1000 | 21.70 |
| 06/17/2026 19:40 | 34 | 21.72 |
| 06/17/2026 19:40 | 80 | 21.72 |
| 06/17/2026 19:40 | 100 | 21.73 |
| 06/17/2026 19:40 | 1 | 21.73 |
| 06/17/2026 19:40 | 92 | 21.73 |
| 06/17/2026 19:40 | 8 | 21.73 |
| 06/17/2026 19:40 | 6 | 21.73 |
| 06/17/2026 19:40 | 1 | 21.74 |
| 06/17/2026 19:40 | 1 | 21.74 |
| 06/17/2026 19:40 | 80 | 21.74 |
| 06/17/2026 19:40 | 299 | 21.74 |
| 06/17/2026 19:40 | 1 | 21.74 |
| 06/17/2026 19:40 | 4 | 21.76 |
| 06/17/2026 19:40 | 1 | 21.75 |
| 06/17/2026 19:40 | 1 | 21.75 |
| 06/17/2026 19:40 | 4 | 21.75 |
| 06/17/2026 19:40 | 100 | 21.75 |
| 06/17/2026 19:40 | 100 | 21.75 |
| 06/17/2026 19:40 | 100 | 21.75 |
| 06/17/2026 19:40 | 6 | 21.76 |
| 06/17/2026 19:39 | 10 | 21.77 |
| 06/17/2026 19:39 | 1 | 21.79 |
| 06/17/2026 19:39 | 7 | 21.78 |
| 06/17/2026 19:38 | 400 | 21.80 |
| 06/17/2026 19:38 | 10 | 21.80 |
| 06/17/2026 19:38 | 22 | 21.80 |
| 06/17/2026 19:38 | 100 | 21.80 |
| 06/17/2026 19:38 | 300 | 21.80 |
| 06/17/2026 19:38 | 8 | 21.80 |
| 06/17/2026 19:38 | 10 | 21.80 |
| 06/17/2026 19:38 | 100 | 21.81 |
| 06/17/2026 19:38 | 100 | 21.825 |
| 06/17/2026 19:38 | 100 | 21.81 |
| 06/17/2026 19:38 | 9 | 21.79 |
| 06/17/2026 19:38 | 100 | 21.79 |
| 06/17/2026 19:38 | 100 | 21.77 |
| 06/17/2026 19:38 | 5 | 21.76 |
| 06/17/2026 19:38 | 1 | 21.745 |
| 06/17/2026 19:38 | 3 | 21.73 |
| 06/17/2026 19:38 | 1 | 21.73 |
| 06/17/2026 19:38 | 3 | 21.73 |
| 06/17/2026 19:38 | 19 | 21.73 |
| 06/17/2026 19:38 | 4 | 21.73 |
| 06/17/2026 19:38 | 100 | 21.73 |
| 06/17/2026 19:38 | 6 | 21.74 |
| 06/17/2026 19:38 | 10 | 21.74 |
| 06/17/2026 19:38 | 4 | 21.73 |
| 06/17/2026 19:37 | 39 | 21.72 |
| 06/17/2026 19:37 | 104 | 21.72 |
| 06/17/2026 19:37 | 60 | 21.72 |
| 06/17/2026 19:37 | 200 | 21.72 |
| 06/17/2026 19:37 | 100 | 21.725 |
| 06/17/2026 19:37 | 100 | 21.725 |
| 06/17/2026 19:37 | 100 | 21.73 |
| 06/17/2026 19:36 | 2 | 21.73 |
| 06/17/2026 19:36 | 60 | 21.73 |
| 06/17/2026 19:36 | 1 | 21.73 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.74 |
| 06/17/2026 19:36 | 61 | 21.74 |
| 06/17/2026 19:36 | 14 | 21.74 |
| 06/17/2026 19:36 | 1 | 21.74 |
| 06/17/2026 19:36 | 100 | 21.76 |
| 06/17/2026 19:36 | 1 | 21.75 |
| 06/17/2026 19:36 | 1 | 21.75 |
| 06/17/2026 19:36 | 10 | 21.77 |
| 06/17/2026 19:36 | 53 | 21.77 |
| 06/17/2026 19:36 | 1 | 21.77 |
| 06/17/2026 19:36 | 1 | 21.79 |
| 06/17/2026 19:36 | 1 | 21.79 |
| 06/17/2026 19:36 | 2 | 21.79 |
| 06/17/2026 19:36 | 3 | 21.79 |
| 06/17/2026 19:36 | 4 | 21.79 |
| 06/17/2026 19:36 | 7 | 21.79 |
| 06/17/2026 19:36 | 4 | 21.79 |
| 06/17/2026 19:36 | 13 | 21.79 |
| 06/17/2026 19:36 | 1 | 21.78 |
| 06/17/2026 19:36 | 24 | 21.79 |
| 06/17/2026 19:36 | 46 | 21.79 |
| 06/17/2026 19:36 | 1 | 21.79 |
| 06/17/2026 19:36 | 1 | 21.78 |
| 06/17/2026 19:36 | 122 | 21.79 |
| 06/17/2026 19:36 | 78 | 21.79 |
| 06/17/2026 19:36 | 4 | 21.79 |
| 06/17/2026 19:35 | 100 | 21.79 |
| 06/17/2026 19:35 | 3 | 21.81 |
| 06/17/2026 19:35 | 3 | 21.81 |
| 06/17/2026 19:35 | 2 | 21.80 |
| 06/17/2026 19:35 | 5 | 21.80 |
| 06/17/2026 19:35 | 99 | 21.80 |
| 06/17/2026 19:35 | 1 | 21.80 |
| 06/17/2026 19:35 | 3 | 21.81 |
| 06/17/2026 19:35 | 3 | 21.81 |
| 06/17/2026 19:35 | 10 | 21.81 |
| 06/17/2026 19:35 | 1 | 21.80 |
| 06/17/2026 19:35 | 5 | 21.80 |
| 06/17/2026 19:35 | 3 | 21.80 |
| 06/17/2026 19:35 | 100 | 21.78 |
| 06/17/2026 19:35 | 28 | 21.78 |
| 06/17/2026 19:35 | 56 | 21.78 |
| 06/17/2026 19:35 | 50 | 21.80 |
| 06/17/2026 19:35 | 4 | 21.80 |
| 06/17/2026 19:35 | 3 | 21.81 |
| 06/17/2026 19:35 | 2 | 21.81 |
| 06/17/2026 19:35 | 1 | 21.81 |
| 06/17/2026 19:35 | 49 | 21.815 |
| 06/17/2026 19:35 | 100 | 21.81 |
| 06/17/2026 19:35 | 1 | 21.81 |
| 06/17/2026 19:35 | 1 | 21.81 |
| 06/17/2026 19:35 | 4 | 21.80 |
| 06/17/2026 19:35 | 7 | 21.805 |
| 06/17/2026 19:35 | 50 | 21.80 |
| 06/17/2026 19:35 | 100 | 21.80 |
| 06/17/2026 19:35 | 1 | 21.76 |
| 06/17/2026 19:35 | 1 | 21.76 |
| 06/17/2026 19:35 | 1 | 21.76 |
| 06/17/2026 19:35 | 19 | 21.77 |
| 06/17/2026 19:35 | 1 | 21.77 |
| 06/17/2026 19:35 | 99 | 21.79 |
| 06/17/2026 19:35 | 1 | 21.79 |
| 06/17/2026 19:35 | 4 | 21.78 |
| 06/17/2026 19:35 | 1 | 21.77 |
| 06/17/2026 19:35 | 2 | 21.77 |
| 06/17/2026 19:35 | 6 | 21.77 |
| 06/17/2026 19:35 | 142 | 21.78 |
| 06/17/2026 19:35 | 1 | 21.78 |
| 06/17/2026 19:35 | 1267 | 21.78 |
| 06/17/2026 19:35 | 1 | 21.78 |
| 06/17/2026 19:35 | 1 | 21.78 |
| 06/17/2026 19:35 | 1 | 21.78 |
| 06/17/2026 19:34 | 1 | 21.78 |
| 06/17/2026 19:34 | 1 | 21.79 |
| 06/17/2026 19:34 | 1 | 21.78 |
| 06/17/2026 19:34 | 1 | 21.78 |
| 06/17/2026 19:34 | 1 | 21.78 |
| 06/17/2026 19:34 | 19 | 21.79 |
| 06/17/2026 19:34 | 300 | 21.79 |
| 06/17/2026 19:34 | 19 | 21.79 |
| 06/17/2026 19:34 | 1 | 21.78 |
| 06/17/2026 19:34 | 1 | 21.79 |
| 06/17/2026 19:34 | 6 | 21.80 |
| 06/17/2026 19:34 | 100 | 21.805 |
| 06/17/2026 19:34 | 125 | 21.82 |
| 06/17/2026 19:34 | 94 | 21.82 |
| 06/17/2026 19:34 | 1 | 21.82 |
| 06/17/2026 19:34 | 1 | 21.82 |
| 06/17/2026 19:34 | 1 | 21.82 |
| 06/17/2026 19:34 | 1 | 21.82 |
| 06/17/2026 19:34 | 1 | 21.82 |
| 06/17/2026 19:34 | 1 | 21.83 |
| 06/17/2026 19:34 | 1 | 21.82 |
| 06/17/2026 19:34 | 100 | 21.835 |
| 06/17/2026 19:34 | 100 | 21.83 |
| 06/17/2026 19:34 | 50 | 21.83 |
| 06/17/2026 19:34 | 2 | 21.83 |
| 06/17/2026 19:34 | 4 | 21.82 |
| 06/17/2026 19:33 | 106 | 21.82 |
| 06/17/2026 19:33 | 37 | 21.82 |
| 06/17/2026 19:33 | 37 | 21.82 |
| 06/17/2026 19:33 | 3 | 21.82 |
| 06/17/2026 19:33 | 100 | 21.85 |
| 06/17/2026 19:33 | 10 | 21.85 |
| 06/17/2026 19:33 | 142 | 21.81 |
| 06/17/2026 19:33 | 100 | 21.81 |
| 06/17/2026 19:33 | 1 | 21.82 |
| 06/17/2026 19:32 | 5 | 21.84 |
| 06/17/2026 19:32 | 10 | 21.85 |
| 06/17/2026 19:32 | 10 | 21.85 |
| 06/17/2026 19:32 | 10 | 21.855 |
| 06/17/2026 19:32 | 10 | 21.845 |
| 06/17/2026 19:32 | 7 | 21.85 |
| 06/17/2026 19:32 | 1 | 21.85 |
| 06/17/2026 19:32 | 1 | 21.85 |
| 06/17/2026 19:32 | 90 | 21.85 |
| 06/17/2026 19:32 | 1 | 21.85 |
| 06/17/2026 19:32 | 6 | 21.86 |
| 06/17/2026 19:32 | 100 | 21.88 |
| 06/17/2026 19:32 | 22 | 21.88 |
| 06/17/2026 19:32 | 10 | 21.91 |
| 06/17/2026 19:31 | 27 | 21.90 |
| 06/17/2026 19:31 | 500 | 21.93 |
| 06/17/2026 19:31 | 24 | 21.93 |
| 06/17/2026 19:31 | 28 | 21.94 |
| 06/17/2026 19:31 | 173 | 21.96 |
| 06/17/2026 19:31 | 389 | 21.93 |
| 06/17/2026 19:31 | 100 | 21.93 |
| 06/17/2026 19:31 | 125 | 21.93 |
| 06/17/2026 19:31 | 400 | 21.93 |
| 06/17/2026 19:31 | 100 | 21.93 |
| 06/17/2026 19:31 | 400 | 21.93 |
| 06/17/2026 19:31 | 36 | 21.93 |
| 06/17/2026 19:31 | 22 | 21.93 |
| 06/17/2026 19:31 | 100 | 21.93 |
| 06/17/2026 19:31 | 100 | 21.93 |
| 06/17/2026 19:31 | 400 | 21.94 |
| 06/17/2026 19:31 | 143 | 21.95 |
| 06/17/2026 19:31 | 5 | 21.95 |
| 06/17/2026 19:31 | 200 | 21.95 |
| 06/17/2026 19:31 | 64 | 21.95 |
| 06/17/2026 19:31 | 100 | 21.95 |
| 06/17/2026 19:31 | 500 | 21.94 |
| 06/17/2026 19:31 | 100 | 21.94 |
| 06/17/2026 19:31 | 100 | 21.95 |
| 06/17/2026 19:31 | 143 | 21.96 |
| 06/17/2026 19:31 | 300 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 86 | 21.96 |
| 06/17/2026 19:31 | 14 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 3 | 21.96 |
| 06/17/2026 19:31 | 97 | 21.96 |
| 06/17/2026 19:31 | 169 | 21.96 |
| 06/17/2026 19:31 | 170 | 21.96 |
| 06/17/2026 19:31 | 66 | 21.96 |
| 06/17/2026 19:31 | 1 | 21.96 |
| 06/17/2026 19:31 | 17 | 21.96 |
| 06/17/2026 19:31 | 1 | 21.96 |
| 06/17/2026 19:31 | 69 | 21.96 |
| 06/17/2026 19:31 | 14 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 26 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 232 | 21.96 |
| 06/17/2026 19:31 | 13 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.95 |
| 06/17/2026 19:31 | 100 | 21.95 |
| 06/17/2026 19:31 | 18 | 21.96 |
| 06/17/2026 19:31 | 14 | 21.96 |
| 06/17/2026 19:31 | 98 | 21.96 |
| 06/17/2026 19:31 | 12 | 21.96 |
| 06/17/2026 19:31 | 13 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.97 |
| 06/17/2026 19:31 | 100 | 21.98 |
| 06/17/2026 19:31 | 400 | 21.98 |
| 06/17/2026 19:31 | 100 | 21.98 |
| 06/17/2026 19:31 | 10 | 21.98 |
| 06/17/2026 19:31 | 143 | 21.97 |
| 06/17/2026 19:31 | 10 | 21.97 |
| 06/17/2026 19:31 | 36 | 21.97 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 100 | 21.96 |
| 06/17/2026 19:31 | 143 | 21.95 |
| 06/17/2026 19:31 | 16 | 21.94 |
| 06/17/2026 19:31 | 14 | 21.95 |
| 06/17/2026 19:31 | 100 | 21.95 |
| 06/17/2026 19:31 | 10 | 21.95 |
| 06/17/2026 19:31 | 100 | 21.94 |
| 06/17/2026 19:31 | 10 | 21.94 |
| 06/17/2026 19:31 | 16 | 21.94 |
| 06/17/2026 19:31 | 600 | 21.94 |
| 06/17/2026 19:31 | 8 | 21.93 |
| 06/17/2026 19:31 | 52 | 21.92 |
| 06/17/2026 19:31 | 7 | 21.92 |
| 06/17/2026 19:31 | 100 | 21.92 |
| 06/17/2026 19:31 | 10 | 21.92 |
| 06/17/2026 19:31 | 500 | 21.91 |
| 06/17/2026 19:31 | 7 | 21.91 |
| 06/17/2026 19:31 | 11 | 21.91 |
| 06/17/2026 19:31 | 10 | 21.91 |
| 06/17/2026 19:31 | 7 | 21.90 |
| 06/17/2026 19:31 | 10 | 21.90 |
| 06/17/2026 19:31 | 132 | 21.90 |
| 06/17/2026 19:31 | 20 | 21.90 |
| 06/17/2026 19:31 | 10 | 21.90 |
| 06/17/2026 19:31 | 200 | 21.89 |
| 06/17/2026 19:31 | 265 | 21.89 |
| 06/17/2026 19:31 | 135 | 21.89 |
| 06/17/2026 19:31 | 100 | 21.89 |
| 06/17/2026 19:31 | 415 | 21.90 |
| 06/17/2026 19:31 | 1585 | 21.90 |
| 06/17/2026 19:31 | 5 | 21.93 |
| 06/17/2026 19:31 | 400 | 21.93 |
| 06/17/2026 19:31 | 6 | 21.93 |
| 06/17/2026 19:31 | 34 | 21.93 |
| 06/17/2026 19:31 | 66 | 21.93 |
| 06/17/2026 19:31 | 10 | 21.93 |
| 06/17/2026 19:31 | 19 | 21.93 |
| 06/17/2026 19:31 | 5 | 21.93 |
| 06/17/2026 19:31 | 17 | 21.93 |
| 06/17/2026 19:31 | 78 | 21.93 |
| 06/17/2026 19:31 | 100 | 21.93 |
| 06/17/2026 19:31 | 22 | 21.93 |
| 06/17/2026 19:31 | 100 | 21.92 |
| 06/17/2026 19:31 | 400 | 21.92 |
| 06/17/2026 19:31 | 100 | 21.92 |
| 06/17/2026 19:31 | 143 | 21.91 |
| 06/17/2026 19:31 | 10 | 21.91 |
| 06/17/2026 19:31 | 600 | 21.91 |
| 06/17/2026 19:31 | 22 | 21.89 |
| 06/17/2026 19:31 | 14 | 21.89 |
| 06/17/2026 19:31 | 4 | 21.89 |
| 06/17/2026 19:31 | 6 | 21.885 |
| 06/17/2026 19:31 | 4 | 21.89 |
| 06/17/2026 19:31 | 4 | 21.90 |
| 06/17/2026 19:31 | 4 | 21.89 |
| 06/17/2026 19:31 | 26 | 21.89 |
| 06/17/2026 19:31 | 4 | 21.89 |
| 06/17/2026 19:31 | 54 | 21.90 |
| 06/17/2026 19:31 | 46 | 21.90 |
| 06/17/2026 19:31 | 46 | 21.90 |
| 06/17/2026 19:31 | 54 | 21.90 |
| 06/17/2026 19:31 | 26 | 21.90 |
| 06/17/2026 19:31 | 12 | 21.885 |
| 06/17/2026 19:31 | 10 | 21.89 |
| 06/17/2026 19:31 | 100 | 21.89 |
| 06/17/2026 19:31 | 108 | 21.90 |
| 06/17/2026 19:31 | 100 | 21.90 |
| 06/17/2026 19:31 | 8 | 21.90 |
| 06/17/2026 19:31 | 11 | 21.89 |
| 06/17/2026 19:31 | 4 | 21.89 |
| 06/17/2026 19:31 | 25 | 21.89 |
| 06/17/2026 19:31 | 4 | 21.88 |
| 06/17/2026 19:31 | 108 | 21.89 |
| 06/17/2026 19:31 | 417 | 21.89 |
| 06/17/2026 19:31 | 133 | 21.88 |
| 06/17/2026 19:31 | 25 | 21.88 |
| 06/17/2026 19:31 | 100 | 21.88 |
| 06/17/2026 19:30 | 56 | 21.87 |
| 06/17/2026 19:30 | 100 | 21.87 |
| 06/17/2026 19:30 | 100 | 21.87 |
| 06/17/2026 19:30 | 100 | 21.87 |
| 06/17/2026 19:30 | 100 | 21.88 |
| 06/17/2026 19:30 | 4 | 21.89 |
| 06/17/2026 19:30 | 32 | 21.90 |
| 06/17/2026 19:30 | 4 | 21.90 |
| 06/17/2026 19:30 | 18 | 21.91 |
| 06/17/2026 19:30 | 100 | 21.90 |
| 06/17/2026 19:30 | 1 | 21.90 |
| 06/17/2026 19:30 | 5 | 21.90 |
| 06/17/2026 19:30 | 1 | 21.90 |
| 06/17/2026 19:30 | 1 | 21.87 |
| 06/17/2026 19:30 | 4 | 21.87 |
| 06/17/2026 19:30 | 27 | 21.87 |
| 06/17/2026 19:30 | 1 | 21.87 |
| 06/17/2026 19:30 | 4 | 21.87 |
| 06/17/2026 19:30 | 27 | 21.87 |
| 06/17/2026 19:30 | 100 | 21.88 |
| 06/17/2026 19:30 | 100 | 21.86 |
| 06/17/2026 19:30 | 3 | 21.85 |
| 06/17/2026 19:30 | 3 | 21.85 |
| 06/17/2026 19:30 | 4 | 21.85 |
| 06/17/2026 19:30 | 3 | 21.84 |
| 06/17/2026 19:30 | 100 | 21.83 |
| 06/17/2026 19:30 | 900 | 21.83 |
| 06/17/2026 19:29 | 70 | 21.84 |
| 06/17/2026 19:29 | 100 | 21.83 |
| 06/17/2026 19:29 | 100 | 21.805 |
| 06/17/2026 19:29 | 100 | 21.80 |
| 06/17/2026 19:29 | 6 | 21.81 |
| 06/17/2026 19:29 | 100 | 21.81 |
| 06/17/2026 19:29 | 100 | 21.82 |
| 06/17/2026 19:29 | 3 | 21.83 |
| 06/17/2026 19:29 | 3 | 21.82 |
| 06/17/2026 19:29 | 8 | 21.83 |
| 06/17/2026 19:29 | 1 | 21.835 |
| 06/17/2026 19:29 | 1 | 21.83 |
| 06/17/2026 19:29 | 1 | 21.82 |
| 06/17/2026 19:29 | 8 | 21.81 |
| 06/17/2026 19:29 | 8 | 21.80 |
| 06/17/2026 19:29 | 86 | 21.80 |
| 06/17/2026 19:29 | 4 | 21.80 |
| 06/17/2026 19:29 | 210 | 21.80 |
| 06/17/2026 19:29 | 98 | 21.79 |
| 06/17/2026 19:29 | 2 | 21.79 |
| 06/17/2026 19:29 | 2 | 21.79 |
| 06/17/2026 19:29 | 1023 | 21.78 |
| 06/17/2026 19:29 | 1300 | 21.785 |
| 06/17/2026 19:29 | 77 | 21.78 |
| 06/17/2026 19:29 | 100 | 21.78 |
| 06/17/2026 19:29 | 100 | 21.77 |
| 06/17/2026 19:29 | 89 | 21.77 |
| 06/17/2026 19:28 | 69 | 21.74 |
| 06/17/2026 19:28 | 100 | 21.75 |
| 06/17/2026 19:28 | 100 | 21.755 |
| 06/17/2026 19:28 | 100 | 21.75 |
| 06/17/2026 19:27 | 100 | 21.76 |
| 06/17/2026 19:27 | 25 | 21.76 |
| 06/17/2026 19:27 | 100 | 21.76 |
| 06/17/2026 19:27 | 99 | 21.76 |
| 06/17/2026 19:27 | 1 | 21.76 |
| 06/17/2026 19:27 | 100 | 21.76 |
| 06/17/2026 19:27 | 1 | 21.76 |
| 06/17/2026 19:27 | 6 | 21.77 |
| 06/17/2026 19:27 | 100 | 21.78 |
| 06/17/2026 19:27 | 2 | 21.78 |
| 06/17/2026 19:27 | 4 | 21.78 |
| 06/17/2026 19:27 | 4 | 21.78 |
| 06/17/2026 19:27 | 10 | 21.79 |
| 06/17/2026 19:27 | 4 | 21.79 |
| 06/17/2026 19:27 | 7 | 21.78 |
| 06/17/2026 19:27 | 4 | 21.78 |
| 06/17/2026 19:27 | 4 | 21.79 |
| 06/17/2026 19:27 | 1 | 21.79 |
| 06/17/2026 19:27 | 98 | 21.79 |
| 06/17/2026 19:26 | 8 | 21.78 |
| 06/17/2026 19:26 | 4 | 21.78 |
| 06/17/2026 19:26 | 1 | 21.79 |
| 06/17/2026 19:26 | 100 | 21.775 |
| 06/17/2026 19:26 | 100 | 21.78 |
| 06/17/2026 19:26 | 12 | 21.78 |
| 06/17/2026 19:26 | 10 | 21.78 |
| 06/17/2026 19:26 | 10 | 21.77 |
| 06/17/2026 19:26 | 134 | 21.74 |
| 06/17/2026 19:26 | 99 | 21.74 |
| 06/17/2026 19:26 | 1 | 21.74 |
| 06/17/2026 19:26 | 200 | 21.74 |
| 06/17/2026 19:26 | 100 | 21.74 |
| 06/17/2026 19:26 | 100 | 21.74 |
| 06/17/2026 19:26 | 100 | 21.74 |
| 06/17/2026 19:26 | 67 | 21.74 |
| 06/17/2026 19:26 | 1 | 21.74 |
| 06/17/2026 19:26 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.75 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 1 | 21.74 |
| 06/17/2026 19:25 | 24 | 21.74 |
| 06/17/2026 19:25 | 6 | 21.74 |
| 06/17/2026 19:25 | 140 | 21.74 |
| 06/17/2026 19:25 | 10 | 21.76 |
| 06/17/2026 19:25 | 79 | 21.76 |
| 06/17/2026 19:25 | 1 | 21.76 |
| 06/17/2026 19:25 | 70 | 21.78 |
| 06/17/2026 19:25 | 100 | 21.78 |
| 06/17/2026 19:25 | 100 | 21.78 |
| 06/17/2026 19:25 | 12 | 21.78 |
| 06/17/2026 19:25 | 100 | 21.765 |
| 06/17/2026 19:25 | 100 | 21.765 |
| 06/17/2026 19:25 | 28 | 21.77 |
| 06/17/2026 19:25 | 10 | 21.77 |
| 06/17/2026 19:25 | 10 | 21.77 |
| 06/17/2026 19:25 | 10 | 21.77 |
| 06/17/2026 19:25 | 100 | 21.77 |
| 06/17/2026 19:25 | 3 | 21.77 |
| 06/17/2026 19:25 | 1 | 21.77 |
| 06/17/2026 19:25 | 1 | 21.78 |
| 06/17/2026 19:25 | 10 | 21.79 |
| 06/17/2026 19:25 | 2 | 21.79 |
| 06/17/2026 19:25 | 10 | 21.78 |
| 06/17/2026 19:25 | 8 | 21.78 |
| 06/17/2026 19:25 | 100 | 21.77 |
| 06/17/2026 19:25 | 100 | 21.77 |
| 06/17/2026 19:25 | 1 | 21.78 |
| 06/17/2026 19:25 | 33 | 21.78 |
| 06/17/2026 19:25 | 1 | 21.78 |
| 06/17/2026 19:25 | 1 | 21.78 |
| 06/17/2026 19:25 | 1 | 21.78 |
| 06/17/2026 19:25 | 1 | 21.78 |
| 06/17/2026 19:25 | 63 | 21.78 |
| 06/17/2026 19:25 | 37 | 21.78 |
| 06/17/2026 19:25 | 5 | 21.79 |
| 06/17/2026 19:25 | 63 | 21.78 |
| 06/17/2026 19:25 | 10 | 21.79 |
| 06/17/2026 19:25 | 25 | 21.79 |
| 06/17/2026 19:24 | 86 | 21.81 |
| 06/17/2026 19:24 | 14 | 21.81 |
| 06/17/2026 19:24 | 200 | 21.80 |
| 06/17/2026 19:24 | 16 | 21.80 |
| 06/17/2026 19:24 | 10 | 21.80 |
| 06/17/2026 19:23 | 100 | 21.83 |
| 06/17/2026 19:23 | 100 | 21.84 |
| 06/17/2026 19:23 | 100 | 21.83 |
| 06/17/2026 19:23 | 40 | 21.82 |
| 06/17/2026 19:23 | 500 | 21.82 |
| 06/17/2026 19:23 | 143 | 21.81 |
| 06/17/2026 19:23 | 52 | 21.81 |
| 06/17/2026 19:23 | 48 | 21.81 |
| 06/17/2026 19:23 | 18 | 21.79 |
| 06/17/2026 19:23 | 59 | 21.78 |
| 06/17/2026 19:23 | 1 | 21.78 |
| 06/17/2026 19:23 | 3 | 21.79 |
| 06/17/2026 19:23 | 97 | 21.79 |
| 06/17/2026 19:23 | 4 | 21.79 |
| 06/17/2026 19:23 | 1 | 21.79 |
| 06/17/2026 19:23 | 3 | 21.78 |
| 06/17/2026 19:23 | 4 | 21.77 |
| 06/17/2026 19:23 | 100 | 21.77 |
| 06/17/2026 19:23 | 99 | 21.77 |
| 06/17/2026 19:23 | 1 | 21.77 |
| 06/17/2026 19:22 | 10 | 21.78 |
| 06/17/2026 19:22 | 76 | 21.78 |
| 06/17/2026 19:22 | 10 | 21.78 |
| 06/17/2026 19:22 | 14 | 21.79 |
| 06/17/2026 19:21 | 99 | 21.79 |
| 06/17/2026 19:21 | 100 | 21.83 |
| 06/17/2026 19:20 | 5 | 21.83 |
| 06/17/2026 19:20 | 12 | 21.82 |
| 06/17/2026 19:20 | 400 | 21.82 |
| 06/17/2026 19:20 | 10 | 21.82 |
| 06/17/2026 19:20 | 8 | 21.81 |
| 06/17/2026 19:20 | 100 | 21.81 |
| 06/17/2026 19:20 | 200 | 21.81 |
| 06/17/2026 19:20 | 2 | 21.81 |
| 06/17/2026 19:20 | 4 | 21.80 |
| 06/17/2026 19:20 | 2 | 21.78 |
| 06/17/2026 19:20 | 7 | 21.77 |
| 06/17/2026 19:20 | 100 | 21.77 |
| 06/17/2026 19:20 | 180 | 21.78 |
| 06/17/2026 19:20 | 48 | 21.79 |
| 06/17/2026 19:20 | 124 | 21.79 |
| 06/17/2026 19:20 | 5 | 21.79 |
| 06/17/2026 19:20 | 21 | 21.79 |
| 06/17/2026 19:20 | 59 | 21.79 |
| 06/17/2026 19:20 | 10 | 21.79 |
| 06/17/2026 19:20 | 90 | 21.79 |
| 06/17/2026 19:20 | 10 | 21.80 |
| 06/17/2026 19:20 | 10 | 21.80 |
| 06/17/2026 19:20 | 143 | 21.80 |
| 06/17/2026 19:20 | 100 | 21.80 |
| 06/17/2026 19:19 | 2 | 21.81 |
| 06/17/2026 19:19 | 33 | 21.80 |
| 06/17/2026 19:19 | 60 | 21.80 |
| 06/17/2026 19:19 | 59 | 21.80 |
| 06/17/2026 19:19 | 48 | 21.80 |
| 06/17/2026 19:19 | 100 | 21.83 |
| 06/17/2026 19:19 | 6 | 21.83 |
| 06/17/2026 19:19 | 400 | 21.84 |
| 06/17/2026 19:19 | 21 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 4 | 21.84 |
| 06/17/2026 19:19 | 3500 | 21.85 |
| 06/17/2026 19:19 | 6 | 21.85 |
| 06/17/2026 19:19 | 4 | 21.86 |
| 06/17/2026 19:19 | 97 | 21.86 |
| 06/17/2026 19:19 | 3 | 21.86 |
| 06/17/2026 19:18 | 94 | 21.82 |
| 06/17/2026 19:18 | 6 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 50 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.80 |
| 06/17/2026 19:18 | 12 | 21.80 |
| 06/17/2026 19:18 | 12 | 21.80 |
| 06/17/2026 19:18 | 12 | 21.80 |
| 06/17/2026 19:18 | 2 | 21.80 |
| 06/17/2026 19:18 | 143 | 21.78 |
| 06/17/2026 19:18 | 4 | 21.78 |
| 06/17/2026 19:18 | 96 | 21.78 |
| 06/17/2026 19:18 | 100 | 21.78 |
| 06/17/2026 19:18 | 100 | 21.77 |
| 06/17/2026 19:18 | 200 | 21.77 |
| 06/17/2026 19:18 | 2 | 21.77 |
| 06/17/2026 19:18 | 98 | 21.77 |
| 06/17/2026 19:18 | 7 | 21.78 |
| 06/17/2026 19:18 | 4 | 21.785 |
| 06/17/2026 19:18 | 100 | 21.785 |
| 06/17/2026 19:18 | 13 | 21.79 |
| 06/17/2026 19:18 | 143 | 21.79 |
| 06/17/2026 19:18 | 100 | 21.79 |
| 06/17/2026 19:17 | 97 | 21.78 |
| 06/17/2026 19:17 | 24 | 21.79 |
| 06/17/2026 19:17 | 1 | 21.785 |
| 06/17/2026 19:17 | 100 | 21.785 |
| 06/17/2026 19:17 | 125 | 21.79 |
| 06/17/2026 19:17 | 1 | 21.79 |
| 06/17/2026 19:16 | 20 | 21.79 |
| 06/17/2026 19:16 | 80 | 21.79 |
| 06/17/2026 19:16 | 36 | 21.79 |
| 06/17/2026 19:16 | 64 | 21.79 |
| 06/17/2026 19:16 | 116 | 21.79 |
| 06/17/2026 19:16 | 84 | 21.79 |
| 06/17/2026 19:16 | 18 | 21.77 |
| 06/17/2026 19:16 | 1 | 21.77 |
| 06/17/2026 19:15 | 1 | 21.76 |
| 06/17/2026 19:15 | 2 | 21.77 |
| 06/17/2026 19:15 | 99 | 21.75 |
| 06/17/2026 19:15 | 1 | 21.75 |
| 06/17/2026 19:15 | 38 | 21.72 |
| 06/17/2026 19:15 | 96 | 21.73 |
| 06/17/2026 19:15 | 4 | 21.73 |
| 06/17/2026 19:15 | 65 | 21.73 |
| 06/17/2026 19:15 | 35 | 21.73 |
| 06/17/2026 19:15 | 35 | 21.73 |
| 06/17/2026 19:15 | 1 | 21.72 |
| 06/17/2026 19:15 | 10 | 21.72 |
| 06/17/2026 19:15 | 5 | 21.72 |
| 06/17/2026 19:15 | 100 | 21.72 |
| 06/17/2026 19:15 | 100 | 21.72 |
| 06/17/2026 19:15 | 80 | 21.72 |
| 06/17/2026 19:14 | 75 | 21.74 |
| 06/17/2026 19:14 | 25 | 21.74 |
| 06/17/2026 19:14 | 100 | 21.74 |
| 06/17/2026 19:14 | 40 | 21.76 |
| 06/17/2026 19:14 | 6 | 21.76 |
| 06/17/2026 19:14 | 100 | 21.76 |
| 06/17/2026 19:14 | 1 | 21.75 |
| 06/17/2026 19:14 | 100 | 21.76 |
| 06/17/2026 19:14 | 32 | 21.76 |
| 06/17/2026 19:14 | 7 | 21.76 |
| 06/17/2026 19:14 | 7 | 21.75 |
| 06/17/2026 19:14 | 1 | 21.76 |
| 06/17/2026 19:14 | 1 | 21.76 |
| 06/17/2026 19:14 | 3 | 21.76 |
| 06/17/2026 19:14 | 2 | 21.76 |
| 06/17/2026 19:14 | 1 | 21.76 |
| 06/17/2026 19:14 | 27 | 21.76 |
| 06/17/2026 19:14 | 100 | 21.745 |
| 06/17/2026 19:14 | 80 | 21.75 |
| 06/17/2026 19:14 | 100 | 21.75 |
| 06/17/2026 19:14 | 100 | 21.75 |
| 06/17/2026 19:14 | 3400 | 21.75 |
| 06/17/2026 19:14 | 100 | 21.75 |
| 06/17/2026 19:13 | 100 | 21.735 |
| 06/17/2026 19:13 | 100 | 21.735 |
| 06/17/2026 19:13 | 4 | 21.73 |
| 06/17/2026 19:13 | 36 | 21.73 |
| 06/17/2026 19:13 | 80 | 21.73 |
| 06/17/2026 19:13 | 14 | 21.74 |
| 06/17/2026 19:13 | 86 | 21.74 |
| 06/17/2026 19:13 | 4 | 21.74 |
| 06/17/2026 19:13 | 10 | 21.74 |
| 06/17/2026 19:13 | 3 | 21.77 |
| 06/17/2026 19:13 | 21 | 21.77 |
| 06/17/2026 19:13 | 19 | 21.77 |
| 06/17/2026 19:13 | 44 | 21.78 |
| 06/17/2026 19:13 | 56 | 21.78 |
| 06/17/2026 19:13 | 14 | 21.765 |
| 06/17/2026 19:13 | 19 | 21.77 |
| 06/17/2026 19:13 | 4 | 21.77 |
| 06/17/2026 19:13 | 77 | 21.77 |
| 06/17/2026 19:13 | 4 | 21.77 |
| 06/17/2026 19:13 | 6 | 21.77 |
| 06/17/2026 19:13 | 6 | 21.77 |
| 06/17/2026 19:13 | 100 | 21.78 |
| 06/17/2026 19:13 | 200 | 21.77 |
| 06/17/2026 19:13 | 48 | 21.77 |
| 06/17/2026 19:13 | 100 | 21.78 |
| 06/17/2026 19:13 | 5 | 21.78 |
| 06/17/2026 19:13 | 5 | 21.77 |
| 06/17/2026 19:13 | 100 | 21.78 |
| 06/17/2026 19:13 | 100 | 21.78 |
| 06/17/2026 19:13 | 100 | 21.78 |
| 06/17/2026 19:13 | 100 | 21.77 |
| 06/17/2026 19:13 | 200 | 21.77 |
| 06/17/2026 19:13 | 100 | 21.76 |
| 06/17/2026 19:12 | 125 | 21.76 |
| 06/17/2026 19:12 | 100 | 21.75 |
| 06/17/2026 19:12 | 11 | 21.76 |
| 06/17/2026 19:12 | 10 | 21.76 |
| 06/17/2026 19:12 | 100 | 21.75 |
| 06/17/2026 19:12 | 1 | 21.77 |
| 06/17/2026 19:12 | 100 | 21.77 |
| 06/17/2026 19:12 | 200 | 21.77 |
| 06/17/2026 19:12 | 100 | 21.79 |
| 06/17/2026 19:12 | 14 | 21.78 |
| 06/17/2026 19:12 | 100 | 21.77 |
| 06/17/2026 19:12 | 19 | 21.76 |
| 06/17/2026 19:12 | 100 | 21.76 |
| 06/17/2026 19:12 | 10 | 21.76 |
| 06/17/2026 19:12 | 8 | 21.76 |
| 06/17/2026 19:12 | 2 | 21.76 |
| 06/17/2026 19:12 | 3 | 21.76 |
| 06/17/2026 19:12 | 14 | 21.77 |
| 06/17/2026 19:12 | 1154 | 21.74 |
| 06/17/2026 19:12 | 2 | 21.74 |
| 06/17/2026 19:12 | 100 | 21.745 |
| 06/17/2026 19:12 | 100 | 21.75 |
| 06/17/2026 19:11 | 8 | 21.76 |
| 06/17/2026 19:11 | 8 | 21.755 |
| 06/17/2026 19:11 | 92 | 21.75 |
| 06/17/2026 19:11 | 8 | 21.75 |
| 06/17/2026 19:11 | 8 | 21.75 |
| 06/17/2026 19:11 | 47 | 21.75 |
| 06/17/2026 19:11 | 10 | 21.75 |
| 06/17/2026 19:11 | 10 | 21.75 |
| 06/17/2026 19:11 | 26 | 21.76 |
| 06/17/2026 19:11 | 10 | 21.76 |
| 06/17/2026 19:11 | 300 | 21.77 |
| 06/17/2026 19:11 | 100 | 21.77 |
| 06/17/2026 19:11 | 10 | 21.77 |
| 06/17/2026 19:11 | 10 | 21.77 |
| 06/17/2026 19:11 | 5 | 21.80 |
| 06/17/2026 19:11 | 1 | 21.80 |
| 06/17/2026 19:11 | 1 | 21.80 |
| 06/17/2026 19:11 | 2 | 21.80 |
| 06/17/2026 19:11 | 21 | 21.80 |
| 06/17/2026 19:11 | 1 | 21.81 |
| 06/17/2026 19:11 | 14 | 21.81 |
| 06/17/2026 19:11 | 100 | 21.83 |
| 06/17/2026 19:11 | 100 | 21.83 |
| 06/17/2026 19:11 | 100 | 21.83 |
| 06/17/2026 19:11 | 1 | 21.81 |
| 06/17/2026 19:11 | 17 | 21.80 |
| 06/17/2026 19:11 | 1000 | 21.80 |
| 06/17/2026 19:11 | 1 | 21.80 |
| 06/17/2026 19:11 | 1 | 21.80 |
| 06/17/2026 19:11 | 17 | 21.80 |
| 06/17/2026 19:11 | 100 | 21.81 |
| 06/17/2026 19:11 | 100 | 21.81 |
| 06/17/2026 19:11 | 8 | 21.77 |
| 06/17/2026 19:11 | 18 | 21.80 |
| 06/17/2026 19:11 | 15 | 21.80 |
| 06/17/2026 19:11 | 10 | 21.80 |
| 06/17/2026 19:11 | 309 | 21.82 |
| 06/17/2026 19:11 | 12 | 21.82 |
| 06/17/2026 19:11 | 10 | 21.82 |
| 06/17/2026 19:11 | 18 | 21.82 |
| 06/17/2026 19:11 | 1 | 21.79 |
| 06/17/2026 19:11 | 225 | 21.79 |
| 06/17/2026 19:11 | 143 | 21.79 |
| 06/17/2026 19:11 | 10 | 21.79 |
| 06/17/2026 19:11 | 10 | 21.79 |
| 06/17/2026 19:11 | 60 | 21.80 |
| 06/17/2026 19:11 | 100 | 21.81 |
| 06/17/2026 19:11 | 200 | 21.83 |
| 06/17/2026 19:11 | 1 | 21.82 |
| 06/17/2026 19:11 | 100 | 21.83 |
| 06/17/2026 19:11 | 100 | 21.83 |
| 06/17/2026 19:11 | 100 | 21.81 |
| 06/17/2026 19:10 | 2 | 21.81 |
| 06/17/2026 19:10 | 9 | 21.79 |
| 06/17/2026 19:10 | 12 | 21.79 |
| 06/17/2026 19:10 | 10 | 21.79 |
| 06/17/2026 19:10 | 1 | 21.79 |
| 06/17/2026 19:10 | 8 | 21.78 |
| 06/17/2026 19:10 | 44 | 21.78 |
| 06/17/2026 19:10 | 1 | 21.78 |
| 06/17/2026 19:10 | 100 | 21.78 |
| 06/17/2026 19:10 | 1 | 21.78 |
| 06/17/2026 19:10 | 10 | 21.79 |
| 06/17/2026 19:10 | 1 | 21.79 |
| 06/17/2026 19:10 | 14 | 21.78 |
| 06/17/2026 19:10 | 3 | 21.77 |
| 06/17/2026 19:10 | 14 | 21.78 |
| 06/17/2026 19:10 | 100 | 21.79 |
| 06/17/2026 19:10 | 100 | 21.795 |
| 06/17/2026 19:10 | 13 | 21.81 |
| 06/17/2026 19:10 | 100 | 21.81 |
| 06/17/2026 19:10 | 1 | 21.81 |
| 06/17/2026 19:10 | 100 | 21.81 |
| 06/17/2026 19:10 | 100 | 21.82 |
| 06/17/2026 19:10 | 1 | 21.82 |
| 06/17/2026 19:10 | 143 | 21.81 |
| 06/17/2026 19:10 | 100 | 21.81 |
| 06/17/2026 19:10 | 99 | 21.81 |
| 06/17/2026 19:10 | 1 | 21.81 |
| 06/17/2026 19:10 | 83 | 21.82 |
| 06/17/2026 19:10 | 100 | 21.82 |
| 06/17/2026 19:10 | 100 | 21.81 |
| 06/17/2026 19:10 | 10 | 21.81 |
| 06/17/2026 19:10 | 4 | 21.82 |
| 06/17/2026 19:10 | 8 | 21.82 |
| 06/17/2026 19:10 | 92 | 21.82 |
| 06/17/2026 19:10 | 2 | 21.82 |
| 06/17/2026 19:10 | 4 | 21.85 |
| 06/17/2026 19:10 | 100 | 21.85 |
| 06/17/2026 19:09 | 5 | 21.83 |
| 06/17/2026 19:09 | 1 | 21.82 |
| 06/17/2026 19:09 | 125 | 21.83 |
| 06/17/2026 19:09 | 1 | 21.82 |
| 06/17/2026 19:09 | 282 | 21.84 |
| 06/17/2026 19:09 | 100 | 21.87 |
| 06/17/2026 19:09 | 100 | 21.87 |
| 06/17/2026 19:09 | 100 | 21.86 |
| 06/17/2026 19:09 | 8 | 21.86 |
| 06/17/2026 19:09 | 375 | 21.86 |
| 06/17/2026 19:09 | 143 | 21.85 |
| 06/17/2026 19:09 | 20 | 21.85 |
| 06/17/2026 19:09 | 10 | 21.85 |
| 06/17/2026 19:09 | 1 | 21.82 |
| 06/17/2026 19:09 | 1 | 21.82 |
| 06/17/2026 19:09 | 2 | 21.81 |
| 06/17/2026 19:09 | 1 | 21.81 |
| 06/17/2026 19:08 | 1 | 21.81 |
| 06/17/2026 19:08 | 1 | 21.82 |
| 06/17/2026 19:08 | 1 | 21.82 |
| 06/17/2026 19:08 | 1 | 21.81 |
| 06/17/2026 19:08 | 1 | 21.81 |
| 06/17/2026 19:08 | 100 | 21.83 |
| 06/17/2026 19:08 | 1 | 21.86 |
| 06/17/2026 19:08 | 100 | 21.86 |
| 06/17/2026 19:08 | 17 | 21.85 |
| 06/17/2026 19:08 | 225 | 21.85 |
| 06/17/2026 19:08 | 12 | 21.85 |
| 06/17/2026 19:08 | 100 | 21.835 |
| 06/17/2026 19:08 | 100 | 21.835 |
| 06/17/2026 19:08 | 23 | 21.82 |
| 06/17/2026 19:08 | 10 | 21.82 |
| 06/17/2026 19:08 | 100 | 21.82 |
| 06/17/2026 19:08 | 100 | 21.81 |
| 06/17/2026 19:08 | 100 | 21.81 |
| 06/17/2026 19:08 | 100 | 21.81 |
| 06/17/2026 19:08 | 10 | 21.81 |
| 06/17/2026 19:08 | 600 | 21.81 |
| 06/17/2026 19:08 | 10 | 21.81 |
| 06/17/2026 19:08 | 4 | 21.83 |
| 06/17/2026 19:08 | 100 | 21.83 |
| 06/17/2026 19:08 | 100 | 21.83 |
| 06/17/2026 19:08 | 200 | 21.83 |
| 06/17/2026 19:08 | 10 | 21.83 |
| 06/17/2026 19:08 | 10 | 21.83 |
| 06/17/2026 19:08 | 100 | 21.83 |
| 06/17/2026 19:08 | 100 | 21.83 |
| 06/17/2026 19:08 | 8 | 21.84 |
| 06/17/2026 19:08 | 100 | 21.84 |
| 06/17/2026 19:08 | 3 | 21.85 |
| 06/17/2026 19:08 | 100 | 21.85 |
| 06/17/2026 19:08 | 8 | 21.83 |
| 06/17/2026 19:08 | 2 | 21.82 |
| 06/17/2026 19:08 | 50 | 21.815 |
| 06/17/2026 19:08 | 125 | 21.815 |
| 06/17/2026 19:08 | 125 | 21.815 |
| 06/17/2026 19:08 | 4 | 21.81 |
| 06/17/2026 19:08 | 10 | 21.80 |
| 06/17/2026 19:08 | 1 | 21.80 |
| 06/17/2026 19:08 | 10 | 21.78 |
| 06/17/2026 19:08 | 100 | 21.78 |
| 06/17/2026 19:08 | 10 | 21.77 |
| 06/17/2026 19:08 | 143 | 21.75 |
| 06/17/2026 19:08 | 200 | 21.75 |
| 06/17/2026 19:08 | 290 | 21.75 |
| 06/17/2026 19:08 | 100 | 21.76 |
| 06/17/2026 19:08 | 8 | 21.75 |
| 06/17/2026 19:08 | 292 | 21.75 |
| 06/17/2026 19:08 | 8 | 21.745 |
| 06/17/2026 19:08 | 100 | 21.74 |
| 06/17/2026 19:08 | 28 | 21.74 |
| 06/17/2026 19:08 | 100 | 21.75 |
| 06/17/2026 19:08 | 48 | 21.75 |
| 06/17/2026 19:08 | 148 | 21.76 |
| 06/17/2026 19:08 | 2 | 21.76 |
| 06/17/2026 19:08 | 100 | 21.78 |
| 06/17/2026 19:08 | 90 | 21.78 |
| 06/17/2026 19:08 | 10 | 21.78 |
| 06/17/2026 19:08 | 41 | 21.77 |
| 06/17/2026 19:08 | 100 | 21.78 |
| 06/17/2026 19:08 | 143 | 21.78 |
| 06/17/2026 19:08 | 10 | 21.78 |
| 06/17/2026 19:08 | 100 | 21.78 |
| 06/17/2026 19:08 | 2 | 21.78 |
| 06/17/2026 19:08 | 100 | 21.79 |
| 06/17/2026 19:07 | 300 | 21.81 |
| 06/17/2026 19:07 | 10 | 21.82 |
| 06/17/2026 19:07 | 100 | 21.815 |
| 06/17/2026 19:07 | 100 | 21.815 |
| 06/17/2026 19:07 | 100 | 21.815 |
| 06/17/2026 19:07 | 100 | 21.815 |
| 06/17/2026 19:07 | 100 | 21.81 |
| 06/17/2026 19:07 | 127 | 21.80 |
| 06/17/2026 19:07 | 1 | 21.80 |
| 06/17/2026 19:07 | 100 | 21.80 |
| 06/17/2026 19:07 | 1 | 21.80 |
| 06/17/2026 19:07 | 25 | 21.80 |
| 06/17/2026 19:07 | 1 | 21.80 |
| 06/17/2026 19:07 | 6 | 21.80 |
| 06/17/2026 19:07 | 6 | 21.80 |
| 06/17/2026 19:07 | 10 | 21.83 |
| 06/17/2026 19:07 | 600 | 21.83 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 92 | 21.865 |
| 06/17/2026 19:07 | 3 | 21.865 |
| 06/17/2026 19:07 | 5 | 21.86 |
| 06/17/2026 19:07 | 100 | 21.85 |
| 06/17/2026 19:07 | 10 | 21.83 |
| 06/17/2026 19:07 | 1 | 21.83 |
| 06/17/2026 19:07 | 33 | 21.83 |
| 06/17/2026 19:07 | 67 | 21.83 |
| 06/17/2026 19:07 | 100 | 21.825 |
| 06/17/2026 19:07 | 1 | 21.81 |
| 06/17/2026 19:07 | 1 | 21.81 |
| 06/17/2026 19:07 | 6 | 21.82 |
| 06/17/2026 19:07 | 6 | 21.82 |
| 06/17/2026 19:07 | 5 | 21.81 |
| 06/17/2026 19:07 | 6 | 21.81 |
| 06/17/2026 19:07 | 143 | 21.81 |
| 06/17/2026 19:07 | 300 | 21.81 |
| 06/17/2026 19:07 | 10 | 21.82 |
| 06/17/2026 19:07 | 100 | 21.81 |
| 06/17/2026 19:07 | 6 | 21.81 |
| 06/17/2026 19:07 | 1 | 21.81 |
| 06/17/2026 19:07 | 1 | 21.81 |
| 06/17/2026 19:07 | 143 | 21.82 |
| 06/17/2026 19:07 | 1 | 21.82 |
| 06/17/2026 19:07 | 1 | 21.83 |
| 06/17/2026 19:07 | 13 | 21.84 |
| 06/17/2026 19:07 | 98 | 21.84 |
| 06/17/2026 19:07 | 2 | 21.84 |
| 06/17/2026 19:07 | 37 | 21.86 |
| 06/17/2026 19:07 | 106 | 21.86 |
| 06/17/2026 19:07 | 1755 | 21.86 |
| 06/17/2026 19:07 | 600 | 21.88 |
| 06/17/2026 19:07 | 2 | 21.89 |
| 06/17/2026 19:07 | 5 | 21.89 |
| 06/17/2026 19:07 | 2 | 21.89 |
| 06/17/2026 19:07 | 4 | 21.89 |
| 06/17/2026 19:07 | 7 | 21.89 |
| 06/17/2026 19:07 | 2 | 21.89 |
| 06/17/2026 19:07 | 1 | 21.89 |
| 06/17/2026 19:07 | 93 | 21.88 |
| 06/17/2026 19:07 | 300 | 21.88 |
| 06/17/2026 19:07 | 2 | 21.88 |
| 06/17/2026 19:07 | 100 | 21.89 |
| 06/17/2026 19:07 | 49 | 21.88 |
| 06/17/2026 19:07 | 10 | 21.88 |
| 06/17/2026 19:07 | 41 | 21.88 |
| 06/17/2026 19:07 | 33 | 21.88 |
| 06/17/2026 19:07 | 59 | 21.88 |
| 06/17/2026 19:07 | 6 | 21.88 |
| 06/17/2026 19:07 | 2 | 21.88 |
| 06/17/2026 19:07 | 100 | 21.88 |
| 06/17/2026 19:07 | 100 | 21.88 |
| 06/17/2026 19:07 | 10 | 21.89 |
| 06/17/2026 19:07 | 100 | 21.89 |
| 06/17/2026 19:07 | 100 | 21.88 |
| 06/17/2026 19:07 | 298 | 21.88 |
| 06/17/2026 19:07 | 2 | 21.88 |
| 06/17/2026 19:07 | 200 | 21.87 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 3 | 21.87 |
| 06/17/2026 19:07 | 6 | 21.87 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 10 | 21.88 |
| 06/17/2026 19:07 | 10 | 21.88 |
| 06/17/2026 19:07 | 8 | 21.88 |
| 06/17/2026 19:07 | 100 | 21.88 |
| 06/17/2026 19:07 | 6 | 21.88 |
| 06/17/2026 19:07 | 100 | 21.87 |
| 06/17/2026 19:07 | 4 | 21.88 |
| 06/17/2026 19:07 | 100 | 21.90 |
| 06/17/2026 19:07 | 100 | 21.90 |
| 06/17/2026 19:07 | 527 | 21.91 |
| 06/17/2026 19:07 | 52 | 21.91 |
| 06/17/2026 19:07 | 1 | 21.91 |
| 06/17/2026 19:07 | 1 | 21.92 |
| 06/17/2026 19:07 | 2 | 21.92 |
| 06/17/2026 19:07 | 2 | 21.92 |
| 06/17/2026 19:07 | 1 | 21.91 |
| 06/17/2026 19:07 | 10 | 21.93 |
| 06/17/2026 19:06 | 12 | 21.91 |
| 06/17/2026 19:06 | 45 | 21.91 |
| 06/17/2026 19:06 | 2 | 21.91 |
| 06/17/2026 19:06 | 7 | 21.91 |
| 06/17/2026 19:06 | 100 | 21.91 |
| 06/17/2026 19:06 | 6 | 21.94 |
| 06/17/2026 19:06 | 1 | 21.93 |
| 06/17/2026 19:06 | 1 | 21.93 |
| 06/17/2026 19:06 | 11 | 21.94 |
| 06/17/2026 19:06 | 83 | 21.95 |
| 06/17/2026 19:06 | 30 | 21.95 |
| 06/17/2026 19:06 | 30 | 21.95 |
| 06/17/2026 19:06 | 30 | 21.95 |
| 06/17/2026 19:06 | 100 | 21.97 |
| 06/17/2026 19:06 | 99 | 21.97 |
| 06/17/2026 19:06 | 1 | 21.97 |
| 06/17/2026 19:06 | 1 | 21.98 |
| 06/17/2026 19:06 | 1 | 21.99 |
| 06/17/2026 19:06 | 1 | 22.00 |
| 06/17/2026 19:06 | 400 | 22.00 |
| 06/17/2026 19:06 | 12 | 22.00 |
| 06/17/2026 19:05 | 1 | 21.99 |
| 06/17/2026 19:05 | 1 | 22.00 |
| 06/17/2026 19:05 | 20 | 21.99 |
| 06/17/2026 19:05 | 100 | 21.99 |
| 06/17/2026 19:05 | 5 | 21.96 |
| 06/17/2026 19:05 | 100 | 21.965 |
| 06/17/2026 19:05 | 21 | 21.95 |
| 06/17/2026 19:05 | 6 | 21.95 |
| 06/17/2026 19:05 | 10 | 21.95 |
| 06/17/2026 19:05 | 16 | 21.96 |
| 06/17/2026 19:05 | 30 | 21.96 |
| 06/17/2026 19:05 | 49 | 21.96 |
| 06/17/2026 19:05 | 1 | 21.96 |
| 06/17/2026 19:05 | 400 | 22.00 |
| 06/17/2026 19:05 | 100 | 21.99 |
| 06/17/2026 19:05 | 100 | 21.99 |
| 06/17/2026 19:05 | 31 | 21.99 |
| 06/17/2026 19:05 | 369 | 21.99 |
| 06/17/2026 19:05 | 8 | 21.99 |
| 06/17/2026 19:05 | 8 | 21.99 |
| 06/17/2026 19:05 | 4 | 21.99 |
| 06/17/2026 19:05 | 500 | 21.98 |
| 06/17/2026 19:05 | 10 | 21.98 |
| 06/17/2026 19:05 | 5 | 21.98 |
| 06/17/2026 19:05 | 100 | 21.98 |
| 06/17/2026 19:05 | 2 | 21.97 |
| 06/17/2026 19:05 | 7 | 21.97 |
| 06/17/2026 19:05 | 3 | 21.97 |
| 06/17/2026 19:05 | 2 | 21.97 |
| 06/17/2026 19:05 | 100 | 21.98 |
| 06/17/2026 19:05 | 728 | 21.98 |
| 06/17/2026 19:05 | 272 | 21.98 |
| 06/17/2026 19:05 | 9 | 21.98 |
| 06/17/2026 19:05 | 1 | 21.98 |
| 06/17/2026 19:05 | 20 | 21.99 |
| 06/17/2026 19:05 | 99 | 21.99 |
| 06/17/2026 19:05 | 1 | 21.99 |
| 06/17/2026 19:04 | 10 | 22.00 |
| 06/17/2026 19:04 | 550 | 22.00 |
| 06/17/2026 19:04 | 34 | 22.02 |
| 06/17/2026 19:04 | 100 | 22.02 |
| 06/17/2026 19:04 | 13 | 22.02 |
| 06/17/2026 19:04 | 87 | 22.02 |
| 06/17/2026 19:04 | 10 | 22.03 |
| 06/17/2026 19:04 | 69 | 22.03 |
| 06/17/2026 19:04 | 5 | 22.01 |
| 06/17/2026 19:04 | 95 | 22.01 |
| 06/17/2026 19:04 | 100 | 22.00 |
| 06/17/2026 19:04 | 1 | 22.00 |
| 06/17/2026 19:04 | 100 | 21.99 |
| 06/17/2026 19:03 | 1 | 21.97 |
| 06/17/2026 19:03 | 1 | 21.97 |
| 06/17/2026 19:03 | 12 | 21.99 |
| 06/17/2026 19:03 | 47 | 21.99 |
| 06/17/2026 19:03 | 53 | 21.99 |
| 06/17/2026 19:03 | 200 | 21.99 |
| 06/17/2026 19:03 | 56 | 21.95 |
| 06/17/2026 19:03 | 49 | 21.94 |
| 06/17/2026 19:03 | 94 | 21.94 |
| 06/17/2026 19:03 | 6 | 21.94 |
| 06/17/2026 19:03 | 99 | 21.94 |
| 06/17/2026 19:03 | 1 | 21.94 |
| 06/17/2026 19:03 | 85 | 21.95 |
| 06/17/2026 19:03 | 1 | 21.95 |
| 06/17/2026 19:03 | 13 | 21.95 |
| 06/17/2026 19:03 | 1 | 21.95 |
| 06/17/2026 19:03 | 1 | 21.95 |
| 06/17/2026 19:03 | 100 | 21.96 |
| 06/17/2026 19:03 | 10 | 21.96 |
| 06/17/2026 19:03 | 90 | 21.96 |
| 06/17/2026 19:03 | 100 | 21.97 |
| 06/17/2026 19:03 | 99 | 21.97 |
| 06/17/2026 19:03 | 1 | 21.97 |
| 06/17/2026 19:02 | 9 | 21.97 |
| 06/17/2026 19:02 | 6 | 21.97 |
| 06/17/2026 19:02 | 434 | 21.97 |
| 06/17/2026 19:02 | 566 | 21.97 |
| 06/17/2026 19:02 | 19 | 21.98 |
| 06/17/2026 19:02 | 60 | 21.98 |
| 06/17/2026 19:02 | 20 | 21.98 |
| 06/17/2026 19:02 | 50 | 22.00 |
| 06/17/2026 19:02 | 30 | 22.00 |
| 06/17/2026 19:02 | 25 | 22.01 |
| 06/17/2026 19:02 | 100 | 22.025 |
| 06/17/2026 19:02 | 100 | 22.025 |
| 06/17/2026 19:01 | 100 | 21.995 |
| 06/17/2026 19:01 | 100 | 21.995 |
| 06/17/2026 19:01 | 225 | 21.98 |
| 06/17/2026 19:01 | 100 | 22.01 |
| 06/17/2026 19:01 | 4 | 22.01 |
| 06/17/2026 19:01 | 1 | 22.02 |
| 06/17/2026 19:01 | 1 | 22.02 |
| 06/17/2026 19:01 | 100 | 22.01 |
| 06/17/2026 19:01 | 60 | 22.01 |
| 06/17/2026 19:01 | 15 | 22.00 |
| 06/17/2026 19:01 | 100 | 22.00 |
| 06/17/2026 19:01 | 5 | 21.97 |
| 06/17/2026 19:01 | 1 | 21.97 |
| 06/17/2026 19:01 | 100 | 21.98 |
| 06/17/2026 19:01 | 484 | 21.98 |
| 06/17/2026 19:01 | 1 | 21.98 |
| 06/17/2026 19:01 | 1 | 21.99 |
| 06/17/2026 19:01 | 7 | 21.99 |
| 06/17/2026 19:01 | 1 | 21.99 |
| 06/17/2026 19:01 | 115 | 21.98 |
| 06/17/2026 19:00 | 10 | 21.97 |
| 06/17/2026 19:00 | 46 | 21.97 |
| 06/17/2026 19:00 | 1 | 21.95 |
| 06/17/2026 19:00 | 24 | 21.95 |
| 06/17/2026 19:00 | 76 | 21.95 |
| 06/17/2026 19:00 | 100 | 21.91 |
| 06/17/2026 19:00 | 3 | 21.90 |
| 06/17/2026 19:00 | 6 | 21.92 |
| 06/17/2026 19:00 | 1 | 21.92 |
| 06/17/2026 19:00 | 100 | 21.945 |
| 06/17/2026 19:00 | 100 | 21.945 |
| 06/17/2026 19:00 | 76 | 21.95 |
| 06/17/2026 19:00 | 82 | 21.95 |
| 06/17/2026 19:00 | 1 | 21.95 |
| 06/17/2026 19:00 | 57 | 21.95 |
| 06/17/2026 18:59 | 1 | 21.93 |
| 06/17/2026 18:59 | 1 | 21.93 |
| 06/17/2026 18:59 | 1 | 21.93 |
| 06/17/2026 18:59 | 1 | 21.92 |
| 06/17/2026 18:59 | 26 | 21.93 |
| 06/17/2026 18:59 | 88 | 21.94 |
| 06/17/2026 18:59 | 1 | 21.94 |
| 06/17/2026 18:59 | 1 | 21.94 |
| 06/17/2026 18:59 | 10 | 21.94 |
| 06/17/2026 18:59 | 2 | 21.90 |
| 06/17/2026 18:59 | 100 | 21.905 |
| 06/17/2026 18:59 | 41 | 21.90 |
| 06/17/2026 18:59 | 143 | 21.90 |
| 06/17/2026 18:59 | 8 | 21.90 |
| 06/17/2026 18:58 | 200 | 21.935 |
| 06/17/2026 18:58 | 10 | 21.92 |
| 06/17/2026 18:58 | 75 | 21.92 |
| 06/17/2026 18:58 | 100 | 21.92 |
| 06/17/2026 18:58 | 2 | 21.91 |
| 06/17/2026 18:58 | 5 | 21.91 |
| 06/17/2026 18:58 | 25 | 21.91 |
| 06/17/2026 18:58 | 100 | 21.91 |
| 06/17/2026 18:58 | 100 | 21.91 |
| 06/17/2026 18:58 | 1 | 21.91 |
| 06/17/2026 18:58 | 1 | 21.91 |
| 06/17/2026 18:58 | 1 | 21.90 |
| 06/17/2026 18:58 | 1 | 21.90 |
| 06/17/2026 18:58 | 100 | 21.91 |
| 06/17/2026 18:58 | 10 | 21.91 |
| 06/17/2026 18:58 | 6 | 21.91 |
| 06/17/2026 18:58 | 10 | 21.91 |
| 06/17/2026 18:58 | 6 | 21.90 |
| 06/17/2026 18:58 | 143 | 21.90 |
| 06/17/2026 18:58 | 12 | 21.90 |
| 06/17/2026 18:58 | 1000 | 21.90 |
| 06/17/2026 18:58 | 1 | 21.90 |
| 06/17/2026 18:58 | 194 | 21.90 |
| 06/17/2026 18:58 | 1 | 21.91 |
| 06/17/2026 18:58 | 300 | 21.91 |
| 06/17/2026 18:58 | 1 | 21.91 |
| 06/17/2026 18:58 | 2 | 21.90 |
| 06/17/2026 18:58 | 1 | 21.90 |
| 06/17/2026 18:58 | 10 | 21.92 |
| 06/17/2026 18:58 | 1 | 21.90 |
| 06/17/2026 18:58 | 1 | 21.91 |
| 06/17/2026 18:58 | 1 | 21.91 |
| 06/17/2026 18:58 | 2 | 21.90 |
| 06/17/2026 18:58 | 10 | 21.925 |
| 06/17/2026 18:58 | 118 | 21.91 |
| 06/17/2026 18:58 | 100 | 21.925 |
| 06/17/2026 18:58 | 28 | 21.91 |
| 06/17/2026 18:58 | 115 | 21.91 |
| 06/17/2026 18:58 | 5 | 21.91 |
| 06/17/2026 18:58 | 98 | 21.91 |
| 06/17/2026 18:58 | 2 | 21.91 |
| 06/17/2026 18:57 | 100 | 21.92 |
| 06/17/2026 18:56 | 100 | 21.93 |
| 06/17/2026 18:56 | 100 | 21.95 |
| 06/17/2026 18:56 | 100 | 21.95 |
| 06/17/2026 18:56 | 6 | 21.95 |
| 06/17/2026 18:56 | 7 | 21.95 |
| 06/17/2026 18:56 | 2 | 21.95 |
| 06/17/2026 18:56 | 1 | 21.95 |
| 06/17/2026 18:56 | 2 | 21.96 |
| 06/17/2026 18:56 | 100 | 21.97 |
| 06/17/2026 18:56 | 1500 | 21.97 |
| 06/17/2026 18:56 | 23 | 21.98 |
| 06/17/2026 18:56 | 2 | 21.98 |
| 06/17/2026 18:56 | 100 | 21.98 |
| 06/17/2026 18:56 | 4 | 21.97 |
| 06/17/2026 18:56 | 37 | 21.97 |
| 06/17/2026 18:55 | 100 | 21.97 |
| 06/17/2026 18:55 | 1 | 21.98 |
| 06/17/2026 18:55 | 100 | 21.985 |
| 06/17/2026 18:55 | 3 | 21.98 |
| 06/17/2026 18:55 | 2 | 21.98 |
| 06/17/2026 18:55 | 31 | 21.97 |
| 06/17/2026 18:55 | 69 | 21.97 |
| 06/17/2026 18:55 | 3 | 21.965 |
| 06/17/2026 18:55 | 100 | 21.96 |
| 06/17/2026 18:55 | 10 | 21.96 |
| 06/17/2026 18:55 | 90 | 21.95 |
| 06/17/2026 18:55 | 10 | 21.95 |
| 06/17/2026 18:55 | 100 | 21.95 |
| 06/17/2026 18:55 | 100 | 21.95 |
| 06/17/2026 18:55 | 10 | 21.95 |
| 06/17/2026 18:55 | 200 | 21.95 |
| 06/17/2026 18:55 | 2 | 21.94 |
| 06/17/2026 18:54 | 49 | 21.94 |
| 06/17/2026 18:54 | 1 | 21.94 |
| 06/17/2026 18:54 | 100 | 21.95 |
| 06/17/2026 18:53 | 10 | 21.94 |
| 06/17/2026 18:53 | 154 | 21.94 |
| 06/17/2026 18:53 | 2 | 21.92 |
| 06/17/2026 18:53 | 2 | 21.91 |
| 06/17/2026 18:53 | 1 | 21.91 |
| 06/17/2026 18:53 | 100 | 21.93 |
| 06/17/2026 18:53 | 100 | 21.925 |
| 06/17/2026 18:53 | 100 | 21.93 |
| 06/17/2026 18:53 | 4 | 21.93 |
| 06/17/2026 18:53 | 100 | 21.93 |
| 06/17/2026 18:53 | 15 | 21.93 |
| 06/17/2026 18:53 | 41 | 21.93 |
| 06/17/2026 18:53 | 100 | 21.94 |
| 06/17/2026 18:53 | 78 | 21.94 |
| 06/17/2026 18:53 | 2 | 21.94 |
| 06/17/2026 18:53 | 100 | 21.96 |
| 06/17/2026 18:53 | 100 | 21.96 |
| 06/17/2026 18:53 | 100 | 21.96 |
| 06/17/2026 18:53 | 125 | 21.97 |
| 06/17/2026 18:53 | 100 | 21.96 |
| 06/17/2026 18:53 | 130 | 21.95 |
| 06/17/2026 18:53 | 41 | 21.95 |
| 06/17/2026 18:53 | 9 | 21.95 |
| 06/17/2026 18:53 | 1 | 21.95 |
| 06/17/2026 18:53 | 1 | 21.96 |
| 06/17/2026 18:53 | 2 | 21.96 |
| 06/17/2026 18:53 | 33 | 21.96 |
| 06/17/2026 18:53 | 67 | 21.96 |
| 06/17/2026 18:53 | 398 | 21.96 |
| 06/17/2026 18:53 | 2 | 21.96 |
| 06/17/2026 18:53 | 10 | 21.96 |
| 06/17/2026 18:53 | 91 | 21.96 |
| 06/17/2026 18:53 | 9 | 21.96 |
| 06/17/2026 18:52 | 100 | 21.945 |
| 06/17/2026 18:52 | 2 | 21.96 |
| 06/17/2026 18:52 | 100 | 21.975 |
| 06/17/2026 18:52 | 2 | 21.97 |
| 06/17/2026 18:52 | 84 | 21.97 |
| 06/17/2026 18:52 | 100 | 21.98 |
| 06/17/2026 18:52 | 5 | 21.99 |
| 06/17/2026 18:52 | 80 | 21.99 |
| 06/17/2026 18:52 | 10 | 21.99 |
| 06/17/2026 18:52 | 100 | 21.99 |
| 06/17/2026 18:52 | 100 | 22.00 |
| 06/17/2026 18:52 | 100 | 22.015 |
| 06/17/2026 18:52 | 100 | 22.015 |
| 06/17/2026 18:52 | 100 | 22.015 |
| 06/17/2026 18:52 | 100 | 22.015 |
| 06/17/2026 18:51 | 500 | 22.01 |
| 06/17/2026 18:51 | 36 | 22.00 |
| 06/17/2026 18:51 | 64 | 22.00 |
| 06/17/2026 18:51 | 1 | 22.02 |
| 06/17/2026 18:51 | 30 | 22.02 |
| 06/17/2026 18:51 | 2 | 22.02 |
| 06/17/2026 18:51 | 97 | 22.01 |
| 06/17/2026 18:51 | 2 | 22.01 |
| 06/17/2026 18:51 | 1 | 22.01 |
| 06/17/2026 18:51 | 2 | 22.02 |
| 06/17/2026 18:51 | 10 | 22.04 |
| 06/17/2026 18:51 | 1 | 22.05 |
| 06/17/2026 18:51 | 40 | 22.05 |
| 06/17/2026 18:51 | 41 | 22.06 |
| 06/17/2026 18:51 | 2 | 22.05 |
| 06/17/2026 18:51 | 2 | 22.05 |
| 06/17/2026 18:51 | 43 | 22.06 |
| 06/17/2026 18:51 | 57 | 22.06 |
| 06/17/2026 18:51 | 20 | 22.06 |
| 06/17/2026 18:51 | 280 | 22.06 |
| 06/17/2026 18:51 | 42 | 22.06 |
| 06/17/2026 18:51 | 76 | 22.05 |
| 06/17/2026 18:51 | 100 | 22.05 |
| 06/17/2026 18:51 | 14 | 22.05 |
| 06/17/2026 18:51 | 24 | 22.05 |
| 06/17/2026 18:51 | 76 | 22.05 |
| 06/17/2026 18:51 | 200 | 22.05 |
| 06/17/2026 18:51 | 100 | 22.04 |
| 06/17/2026 18:51 | 9 | 22.04 |
| 06/17/2026 18:51 | 1 | 22.04 |
| 06/17/2026 18:51 | 100 | 22.04 |
| 06/17/2026 18:51 | 100 | 22.02 |
| 06/17/2026 18:51 | 35 | 22.02 |
| 06/17/2026 18:51 | 100 | 22.01 |
| 06/17/2026 18:51 | 100 | 22.01 |
| 06/17/2026 18:51 | 10 | 22.01 |
| 06/17/2026 18:51 | 100 | 22.00 |
| 06/17/2026 18:51 | 10 | 22.00 |
| 06/17/2026 18:51 | 100 | 22.00 |
| 06/17/2026 18:50 | 125 | 22.02 |
| 06/17/2026 18:50 | 125 | 22.02 |
| 06/17/2026 18:50 | 100 | 22.02 |
| 06/17/2026 18:50 | 100 | 22.01 |
| 06/17/2026 18:50 | 43 | 22.01 |
| 06/17/2026 18:50 | 287 | 22.01 |
| 06/17/2026 18:50 | 286 | 22.01 |
| 06/17/2026 18:50 | 100 | 22.00 |
| 06/17/2026 18:50 | 1 | 22.00 |
| 06/17/2026 18:50 | 100 | 22.00 |
| 06/17/2026 18:50 | 100 | 22.00 |
| 06/17/2026 18:50 | 100 | 22.00 |
| 06/17/2026 18:50 | 6 | 22.00 |
| 06/17/2026 18:50 | 30 | 22.00 |
| 06/17/2026 18:50 | 5 | 21.99 |
| 06/17/2026 18:50 | 5 | 21.99 |
| 06/17/2026 18:50 | 5 | 21.98 |
| 06/17/2026 18:50 | 1 | 21.98 |
| 06/17/2026 18:50 | 2 | 21.97 |
| 06/17/2026 18:50 | 100 | 21.98 |
| 06/17/2026 18:49 | 10 | 21.97 |
| 06/17/2026 18:49 | 10 | 21.97 |
| 06/17/2026 18:49 | 50 | 21.96 |
| 06/17/2026 18:49 | 100 | 21.975 |
| 06/17/2026 18:49 | 97 | 21.98 |
| 06/17/2026 18:49 | 3 | 21.98 |
| 06/17/2026 18:49 | 5 | 21.99 |
| 06/17/2026 18:49 | 31 | 21.99 |
| 06/17/2026 18:49 | 98 | 21.97 |
| 06/17/2026 18:49 | 2 | 21.97 |
| 06/17/2026 18:49 | 3 | 21.98 |
| 06/17/2026 18:49 | 2 | 21.98 |
| 06/17/2026 18:49 | 2 | 21.98 |
| 06/17/2026 18:49 | 1 | 21.98 |
| 06/17/2026 18:49 | 100 | 21.99 |
| 06/17/2026 18:49 | 100 | 21.99 |
| 06/17/2026 18:49 | 10 | 21.99 |
| 06/17/2026 18:49 | 2 | 21.98 |
| 06/17/2026 18:49 | 100 | 21.98 |
| 06/17/2026 18:49 | 2 | 21.98 |
| 06/17/2026 18:48 | 85 | 22.00 |
| 06/17/2026 18:48 | 15 | 22.00 |
| 06/17/2026 18:48 | 300 | 22.01 |
| 06/17/2026 18:48 | 100 | 22.01 |
| 06/17/2026 18:48 | 10 | 22.00 |
| 06/17/2026 18:48 | 100 | 22.01 |
| 06/17/2026 18:48 | 10 | 22.01 |
| 06/17/2026 18:48 | 4 | 22.00 |
| 06/17/2026 18:48 | 82 | 22.00 |
| 06/17/2026 18:48 | 500 | 22.00 |
| 06/17/2026 18:48 | 5 | 22.00 |
| 06/17/2026 18:48 | 10 | 22.02 |
| 06/17/2026 18:48 | 42 | 22.02 |
| 06/17/2026 18:48 | 98 | 22.02 |
| 06/17/2026 18:48 | 100 | 22.01 |
| 06/17/2026 18:47 | 100 | 22.01 |
| 06/17/2026 18:47 | 10 | 22.01 |
| 06/17/2026 18:47 | 10 | 22.01 |
| 06/17/2026 18:47 | 8 | 22.01 |
| 06/17/2026 18:47 | 2 | 22.01 |
| 06/17/2026 18:47 | 8 | 22.01 |
| 06/17/2026 18:47 | 2 | 22.01 |
| 06/17/2026 18:47 | 90 | 22.01 |
| 06/17/2026 18:47 | 80 | 22.02 |
| 06/17/2026 18:47 | 100 | 22.02 |
| 06/17/2026 18:47 | 44 | 22.03 |
| 06/17/2026 18:47 | 2 | 22.05 |
| 06/17/2026 18:46 | 100 | 22.055 |
| 06/17/2026 18:46 | 50 | 22.06 |
| 06/17/2026 18:46 | 1 | 22.08 |
| 06/17/2026 18:46 | 10 | 22.06 |
| 06/17/2026 18:45 | 37 | 22.06 |
| 06/17/2026 18:45 | 75 | 22.08 |
| 06/17/2026 18:45 | 25 | 22.08 |
| 06/17/2026 18:45 | 100 | 22.08 |
| 06/17/2026 18:45 | 100 | 22.09 |
| 06/17/2026 18:45 | 10 | 22.08 |
| 06/17/2026 18:45 | 52 | 22.07 |
| 06/17/2026 18:45 | 48 | 22.07 |
| 06/17/2026 18:45 | 100 | 22.06 |
| 06/17/2026 18:45 | 12 | 22.06 |
| 06/17/2026 18:45 | 7 | 22.06 |
| 06/17/2026 18:45 | 1 | 22.04 |
| 06/17/2026 18:44 | 25 | 22.06 |
| 06/17/2026 18:44 | 100 | 22.06 |
| 06/17/2026 18:44 | 8 | 22.05 |
| 06/17/2026 18:44 | 22 | 22.05 |
| 06/17/2026 18:44 | 40 | 22.05 |
| 06/17/2026 18:44 | 100 | 22.07 |
| 06/17/2026 18:44 | 10 | 22.09 |
| 06/17/2026 18:44 | 100 | 22.13 |
| 06/17/2026 18:44 | 1 | 22.12 |
| 06/17/2026 18:44 | 100 | 22.11 |
| 06/17/2026 18:44 | 4 | 22.12 |
| 06/17/2026 18:43 | 100 | 22.13 |
| 06/17/2026 18:43 | 11 | 22.10 |
| 06/17/2026 18:43 | 10 | 22.10 |
| 06/17/2026 18:43 | 100 | 22.085 |
| 06/17/2026 18:43 | 100 | 22.085 |
| 06/17/2026 18:43 | 375 | 22.09 |
| 06/17/2026 18:43 | 225 | 22.09 |
| 06/17/2026 18:43 | 100 | 22.09 |
| 06/17/2026 18:43 | 14 | 22.09 |
| 06/17/2026 18:43 | 100 | 22.09 |
| 06/17/2026 18:43 | 7 | 22.10 |
| 06/17/2026 18:43 | 3 | 22.10 |
| 06/17/2026 18:43 | 90 | 22.10 |
| 06/17/2026 18:43 | 10 | 22.10 |
| 06/17/2026 18:43 | 8 | 22.13 |
| 06/17/2026 18:43 | 500 | 22.13 |
| 06/17/2026 18:43 | 200 | 22.14 |
| 06/17/2026 18:43 | 298 | 22.14 |
| 06/17/2026 18:43 | 202 | 22.14 |
| 06/17/2026 18:43 | 10 | 22.14 |
| 06/17/2026 18:43 | 300 | 22.15 |
| 06/17/2026 18:43 | 225 | 22.15 |
| 06/17/2026 18:43 | 1 | 22.16 |
| 06/17/2026 18:43 | 100 | 22.14 |
| 06/17/2026 18:43 | 1 | 22.15 |
| 06/17/2026 18:43 | 22 | 22.15 |
| 06/17/2026 18:43 | 1 | 22.14 |
| 06/17/2026 18:43 | 5 | 22.13 |
| 06/17/2026 18:43 | 1 | 22.13 |
| 06/17/2026 18:43 | 20 | 22.12 |
| 06/17/2026 18:43 | 1 | 22.12 |
| 06/17/2026 18:43 | 59 | 22.11 |
| 06/17/2026 18:43 | 41 | 22.11 |
| 06/17/2026 18:43 | 10 | 22.11 |
| 06/17/2026 18:43 | 1 | 22.11 |
| 06/17/2026 18:43 | 2 | 22.11 |
| 06/17/2026 18:43 | 10 | 22.11 |
| 06/17/2026 18:43 | 10 | 22.10 |
| 06/17/2026 18:43 | 1 | 22.10 |
| 06/17/2026 18:43 | 10 | 22.10 |
| 06/17/2026 18:43 | 1 | 22.09 |
| 06/17/2026 18:43 | 10 | 22.09 |
| 06/17/2026 18:43 | 100 | 22.06 |
| 06/17/2026 18:43 | 100 | 22.06 |
| 06/17/2026 18:43 | 4 | 22.06 |
| 06/17/2026 18:43 | 4 | 22.05 |
| 06/17/2026 18:43 | 1 | 22.06 |
| 06/17/2026 18:43 | 100 | 22.05 |
| 06/17/2026 18:43 | 23 | 22.03 |
| 06/17/2026 18:43 | 77 | 22.03 |
| 06/17/2026 18:43 | 6 | 22.03 |
| 06/17/2026 18:43 | 71 | 22.03 |
| 06/17/2026 18:43 | 100 | 22.02 |
| 06/17/2026 18:43 | 5 | 22.01 |
| 06/17/2026 18:43 | 100 | 22.01 |
| 06/17/2026 18:43 | 10 | 22.00 |
| 06/17/2026 18:43 | 38 | 22.00 |
| 06/17/2026 18:43 | 23 | 22.00 |
| 06/17/2026 18:43 | 79 | 22.00 |
| 06/17/2026 18:43 | 30 | 22.00 |
| 06/17/2026 18:43 | 8 | 21.96 |
| 06/17/2026 18:43 | 100 | 21.99 |
| 06/17/2026 18:43 | 100 | 21.98 |
| 06/17/2026 18:43 | 10 | 21.98 |
| 06/17/2026 18:43 | 100 | 21.98 |
| 06/17/2026 18:42 | 10 | 21.975 |
| 06/17/2026 18:42 | 156 | 21.96 |
| 06/17/2026 18:42 | 8 | 21.96 |
| 06/17/2026 18:42 | 79 | 21.96 |
| 06/17/2026 18:42 | 1 | 21.96 |
| 06/17/2026 18:42 | 1 | 21.97 |
| 06/17/2026 18:42 | 100 | 21.97 |
| 06/17/2026 18:42 | 5 | 21.98 |
| 06/17/2026 18:42 | 100 | 21.98 |
| 06/17/2026 18:42 | 40 | 21.99 |
| 06/17/2026 18:42 | 100 | 22.00 |
| 06/17/2026 18:42 | 2390 | 22.00 |
| 06/17/2026 18:42 | 77 | 22.00 |
| 06/17/2026 18:42 | 3 | 22.00 |
| 06/17/2026 18:42 | 100 | 22.01 |
| 06/17/2026 18:42 | 20 | 22.00 |
| 06/17/2026 18:42 | 80 | 22.00 |
| 06/17/2026 18:42 | 100 | 22.015 |
| 06/17/2026 18:42 | 100 | 22.015 |
| 06/17/2026 18:42 | 100 | 22.02 |
| 06/17/2026 18:41 | 100 | 22.03 |
| 06/17/2026 18:41 | 98 | 22.03 |
| 06/17/2026 18:41 | 2 | 22.03 |
| 06/17/2026 18:41 | 2 | 22.01 |
| 06/17/2026 18:41 | 37 | 22.03 |
| 06/17/2026 18:41 | 10 | 22.03 |
| 06/17/2026 18:41 | 100 | 22.02 |
| 06/17/2026 18:41 | 137 | 22.02 |
| 06/17/2026 18:41 | 100 | 22.02 |
| 06/17/2026 18:41 | 68 | 22.04 |
| 06/17/2026 18:41 | 46 | 22.03 |
| 06/17/2026 18:41 | 18 | 22.03 |
| 06/17/2026 18:41 | 18 | 22.03 |
| 06/17/2026 18:41 | 18 | 22.03 |
| 06/17/2026 18:41 | 8 | 22.03 |
| 06/17/2026 18:41 | 10 | 22.03 |
| 06/17/2026 18:41 | 100 | 22.01 |
| 06/17/2026 18:41 | 125 | 22.01 |
| 06/17/2026 18:41 | 3 | 21.99 |
| 06/17/2026 18:41 | 3 | 21.99 |
| 06/17/2026 18:41 | 3 | 21.99 |
| 06/17/2026 18:41 | 3 | 21.99 |
| 06/17/2026 18:41 | 3 | 21.99 |
| 06/17/2026 18:41 | 2 | 21.99 |
| 06/17/2026 18:41 | 1 | 22.00 |
| 06/17/2026 18:41 | 97 | 22.00 |
| 06/17/2026 18:41 | 3 | 22.00 |
| 06/17/2026 18:41 | 1 | 22.00 |
| 06/17/2026 18:41 | 10 | 22.01 |
| 06/17/2026 18:41 | 100 | 22.01 |
| 06/17/2026 18:41 | 100 | 22.01 |
| 06/17/2026 18:41 | 10 | 22.01 |
| 06/17/2026 18:41 | 4 | 22.01 |
| 06/17/2026 18:41 | 2 | 22.01 |
| 06/17/2026 18:41 | 3 | 22.01 |
| 06/17/2026 18:41 | 2 | 22.01 |
| 06/17/2026 18:41 | 100 | 22.02 |
| 06/17/2026 18:41 | 10 | 22.02 |
| 06/17/2026 18:41 | 400 | 22.02 |
| 06/17/2026 18:41 | 12 | 22.02 |
| 06/17/2026 18:41 | 100 | 22.025 |
| 06/17/2026 18:41 | 100 | 22.02 |
| 06/17/2026 18:40 | 3 | 21.98 |
| 06/17/2026 18:40 | 100 | 21.995 |
| 06/17/2026 18:40 | 3 | 21.99 |
| 06/17/2026 18:40 | 1 | 21.99 |
| 06/17/2026 18:40 | 2 | 21.99 |
| 06/17/2026 18:40 | 9 | 21.98 |
| 06/17/2026 18:40 | 20 | 21.98 |
| 06/17/2026 18:40 | 6 | 21.98 |
| 06/17/2026 18:40 | 4 | 21.98 |
| 06/17/2026 18:40 | 60 | 21.97 |
| 06/17/2026 18:40 | 132 | 21.98 |
| 06/17/2026 18:40 | 68 | 21.98 |
| 06/17/2026 18:40 | 22 | 21.98 |
| 06/17/2026 18:40 | 10 | 21.99 |
| 06/17/2026 18:40 | 7 | 21.99 |
| 06/17/2026 18:40 | 4 | 21.99 |
| 06/17/2026 18:40 | 100 | 21.99 |
| 06/17/2026 18:40 | 9 | 21.98 |
| 06/17/2026 18:40 | 4 | 21.98 |
| 06/17/2026 18:40 | 7 | 21.98 |
| 06/17/2026 18:40 | 4 | 21.98 |
| 06/17/2026 18:40 | 44 | 21.97 |
| 06/17/2026 18:40 | 51 | 21.97 |
| 06/17/2026 18:40 | 3 | 21.97 |
| 06/17/2026 18:40 | 1 | 21.97 |
| 06/17/2026 18:40 | 1 | 21.97 |
| 06/17/2026 18:40 | 179 | 21.98 |
| 06/17/2026 18:40 | 1 | 21.98 |
| 06/17/2026 18:40 | 20 | 21.99 |
| 06/17/2026 18:40 | 1 | 22.00 |
| 06/17/2026 18:40 | 61 | 22.00 |
| 06/17/2026 18:40 | 939 | 22.00 |
| 06/17/2026 18:40 | 50 | 22.00 |
| 06/17/2026 18:40 | 11 | 22.00 |
| 06/17/2026 18:40 | 89 | 22.00 |
| 06/17/2026 18:40 | 43 | 22.00 |
| 06/17/2026 18:40 | 5 | 22.00 |
| 06/17/2026 18:40 | 91 | 22.00 |
| 06/17/2026 18:40 | 59 | 22.00 |
| 06/17/2026 18:40 | 80 | 22.00 |
| 06/17/2026 18:40 | 300 | 22.00 |
| 06/17/2026 18:40 | 12 | 22.01 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 345 | 22.04 |
| 06/17/2026 18:40 | 50 | 22.05 |
| 06/17/2026 18:40 | 500 | 22.06 |
| 06/17/2026 18:40 | 40 | 22.06 |
| 06/17/2026 18:40 | 95 | 22.06 |
| 06/17/2026 18:40 | 2 | 22.06 |
| 06/17/2026 18:40 | 1 | 22.06 |
| 06/17/2026 18:40 | 2 | 22.06 |
| 06/17/2026 18:40 | 25 | 22.06 |
| 06/17/2026 18:40 | 100 | 22.06 |
| 06/17/2026 18:40 | 2 | 22.05 |
| 06/17/2026 18:40 | 125 | 22.065 |
| 06/17/2026 18:40 | 3 | 22.07 |
| 06/17/2026 18:40 | 100 | 22.07 |
| 06/17/2026 18:39 | 2 | 22.05 |
| 06/17/2026 18:39 | 2 | 22.05 |
| 06/17/2026 18:39 | 5 | 22.05 |
| 06/17/2026 18:39 | 335 | 22.06 |
| 06/17/2026 18:39 | 3 | 22.04 |
| 06/17/2026 18:39 | 1 | 22.05 |
| 06/17/2026 18:39 | 2 | 22.04 |
| 06/17/2026 18:39 | 396 | 22.03 |
| 06/17/2026 18:39 | 4 | 22.03 |
| 06/17/2026 18:39 | 100 | 22.04 |
| 06/17/2026 18:38 | 1 | 22.06 |
| 06/17/2026 18:38 | 2 | 22.04 |
| 06/17/2026 18:38 | 34 | 22.04 |
| 06/17/2026 18:38 | 78 | 22.04 |
| 06/17/2026 18:38 | 1 | 22.04 |
| 06/17/2026 18:38 | 10 | 22.04 |
| 06/17/2026 18:38 | 2 | 22.035 |
| 06/17/2026 18:38 | 2 | 22.03 |
| 06/17/2026 18:38 | 2 | 22.03 |
| 06/17/2026 18:38 | 1 | 22.02 |
| 06/17/2026 18:38 | 99 | 22.025 |
| 06/17/2026 18:38 | 1 | 22.025 |
| 06/17/2026 18:38 | 100 | 22.02 |
| 06/17/2026 18:38 | 1 | 22.03 |
| 06/17/2026 18:38 | 100 | 22.03 |
| 06/17/2026 18:38 | 100 | 22.05 |
| 06/17/2026 18:38 | 70 | 22.05 |
| 06/17/2026 18:38 | 40 | 22.05 |
| 06/17/2026 18:38 | 1 | 22.07 |
| 06/17/2026 18:38 | 100 | 22.07 |
| 06/17/2026 18:38 | 83 | 22.07 |
| 06/17/2026 18:38 | 100 | 22.07 |
| 06/17/2026 18:38 | 272 | 22.07 |
| 06/17/2026 18:38 | 25 | 22.07 |
| 06/17/2026 18:38 | 1 | 22.08 |
| 06/17/2026 18:38 | 3 | 22.08 |
| 06/17/2026 18:38 | 1 | 22.09 |
| 06/17/2026 18:38 | 4 | 22.08 |
| 06/17/2026 18:38 | 3 | 22.07 |
| 06/17/2026 18:38 | 1173 | 22.10 |
| 06/17/2026 18:38 | 100 | 22.10 |
| 06/17/2026 18:38 | 1 | 22.10 |
| 06/17/2026 18:37 | 2 | 22.105 |
| 06/17/2026 18:37 | 29 | 22.08 |
| 06/17/2026 18:37 | 4 | 22.11 |
| 06/17/2026 18:37 | 50 | 22.11 |
| 06/17/2026 18:37 | 3 | 22.11 |
| 06/17/2026 18:37 | 47 | 22.13 |
| 06/17/2026 18:37 | 100 | 22.13 |
| 06/17/2026 18:37 | 2 | 22.12 |
| 06/17/2026 18:36 | 16 | 22.11 |
| 06/17/2026 18:36 | 100 | 22.11 |
| 06/17/2026 18:36 | 50 | 22.11 |
| 06/17/2026 18:36 | 2 | 22.12 |
| 06/17/2026 18:36 | 4 | 22.13 |
| 06/17/2026 18:36 | 100 | 22.13 |
| 06/17/2026 18:36 | 90 | 22.13 |
| 06/17/2026 18:36 | 4 | 22.13 |
| 06/17/2026 18:36 | 6 | 22.12 |
| 06/17/2026 18:36 | 5 | 22.12 |
| 06/17/2026 18:36 | 40 | 22.13 |
| 06/17/2026 18:36 | 125 | 22.15 |
| 06/17/2026 18:36 | 125 | 22.15 |
| 06/17/2026 18:36 | 100 | 22.16 |
| 06/17/2026 18:35 | 11 | 22.14 |
| 06/17/2026 18:35 | 16 | 22.14 |
| 06/17/2026 18:35 | 60 | 22.14 |
| 06/17/2026 18:35 | 100 | 22.14 |
| 06/17/2026 18:35 | 25 | 22.15 |
| 06/17/2026 18:35 | 100 | 22.16 |
| 06/17/2026 18:35 | 10 | 22.17 |
| 06/17/2026 18:35 | 2 | 22.16 |
| 06/17/2026 18:35 | 21 | 22.14 |
| 06/17/2026 18:35 | 100 | 22.14 |
| 06/17/2026 18:35 | 59 | 22.17 |
| 06/17/2026 18:35 | 1 | 22.17 |
| 06/17/2026 18:35 | 2 | 22.18 |
| 06/17/2026 18:34 | 2 | 22.21 |
| 06/17/2026 18:34 | 1 | 22.21 |
| 06/17/2026 18:34 | 78 | 22.21 |
| 06/17/2026 18:34 | 3 | 22.21 |
| 06/17/2026 18:34 | 96 | 22.21 |
| 06/17/2026 18:34 | 2 | 22.21 |
| 06/17/2026 18:34 | 5 | 22.22 |
| 06/17/2026 18:34 | 100 | 22.22 |
| 06/17/2026 18:34 | 100 | 22.22 |
| 06/17/2026 18:34 | 77 | 22.23 |
| 06/17/2026 18:34 | 2 | 22.23 |
| 06/17/2026 18:34 | 1 | 22.23 |
| 06/17/2026 18:34 | 100 | 22.24 |
| 06/17/2026 18:34 | 100 | 22.24 |
| 06/17/2026 18:34 | 396 | 22.24 |
| 06/17/2026 18:34 | 2 | 22.24 |
| 06/17/2026 18:34 | 2 | 22.24 |
| 06/17/2026 18:34 | 1 | 22.22 |
| 06/17/2026 18:33 | 86 | 22.25 |
| 06/17/2026 18:33 | 14 | 22.25 |
| 06/17/2026 18:33 | 94 | 22.25 |
| 06/17/2026 18:33 | 6 | 22.25 |
| 06/17/2026 18:33 | 99 | 22.25 |
| 06/17/2026 18:33 | 175 | 22.25 |
| 06/17/2026 18:33 | 20 | 22.25 |
| 06/17/2026 18:33 | 10 | 22.24 |
| 06/17/2026 18:33 | 23 | 22.23 |
| 06/17/2026 18:33 | 100 | 22.24 |
| 06/17/2026 18:33 | 100 | 22.23 |
| 06/17/2026 18:33 | 29 | 22.24 |
| 06/17/2026 18:33 | 2 | 22.24 |
| 06/17/2026 18:33 | 2 | 22.24 |
| 06/17/2026 18:32 | 2 | 22.24 |
| 06/17/2026 18:32 | 60 | 22.25 |
| 06/17/2026 18:32 | 2 | 22.24 |
| 06/17/2026 18:32 | 100 | 22.25 |
| 06/17/2026 18:32 | 200 | 22.25 |
| 06/17/2026 18:32 | 100 | 22.25 |
| 06/17/2026 18:32 | 100 | 22.25 |
| 06/17/2026 18:32 | 435 | 22.27 |
| 06/17/2026 18:32 | 65 | 22.27 |
| 06/17/2026 18:32 | 66 | 22.28 |
| 06/17/2026 18:31 | 99 | 22.26 |
| 06/17/2026 18:31 | 1 | 22.26 |
| 06/17/2026 18:31 | 100 | 22.29 |
| 06/17/2026 18:31 | 90 | 22.29 |
| 06/17/2026 18:31 | 10 | 22.29 |
| 06/17/2026 18:31 | 50 | 22.28 |
| 06/17/2026 18:31 | 100 | 22.28 |
| 06/17/2026 18:31 | 100 | 22.275 |
| 06/17/2026 18:31 | 10 | 22.26 |
| 06/17/2026 18:31 | 99 | 22.26 |
| 06/17/2026 18:31 | 1 | 22.26 |
| 06/17/2026 18:31 | 2 | 22.27 |
| 06/17/2026 18:31 | 400 | 22.27 |
| 06/17/2026 18:31 | 100 | 22.26 |
| 06/17/2026 18:31 | 100 | 22.25 |
| 06/17/2026 18:31 | 20 | 22.25 |
| 06/17/2026 18:30 | 1 | 22.24 |
| 06/17/2026 18:30 | 5 | 22.235 |
| 06/17/2026 18:30 | 11 | 22.24 |
| 06/17/2026 18:30 | 5 | 22.23 |
| 06/17/2026 18:30 | 40 | 22.23 |
| 06/17/2026 18:30 | 71 | 22.21 |
| 06/17/2026 18:30 | 10 | 22.19 |
| 06/17/2026 18:30 | 400 | 22.19 |
| 06/17/2026 18:30 | 1 | 22.19 |
| 06/17/2026 18:30 | 100 | 22.18 |
| 06/17/2026 18:30 | 1 | 22.19 |
| 06/17/2026 18:30 | 100 | 22.19 |
| 06/17/2026 18:30 | 72 | 22.19 |
| 06/17/2026 18:30 | 200 | 22.23 |
| 06/17/2026 18:29 | 1 | 22.225 |
| 06/17/2026 18:29 | 100 | 22.22 |
| 06/17/2026 18:29 | 24 | 22.26 |
| 06/17/2026 18:29 | 10 | 22.26 |
| 06/17/2026 18:29 | 100 | 22.26 |
| 06/17/2026 18:29 | 14 | 22.25 |
| 06/17/2026 18:29 | 13 | 22.25 |
| 06/17/2026 18:29 | 100 | 22.24 |
| 06/17/2026 18:29 | 100 | 22.24 |
| 06/17/2026 18:29 | 200 | 22.25 |
| 06/17/2026 18:29 | 100 | 22.25 |
| 06/17/2026 18:29 | 5 | 22.25 |
| 06/17/2026 18:29 | 22 | 22.24 |
| 06/17/2026 18:29 | 100 | 22.21 |
| 06/17/2026 18:29 | 100 | 22.20 |
| 06/17/2026 18:29 | 50 | 22.20 |
| 06/17/2026 18:29 | 100 | 22.20 |
| 06/17/2026 18:29 | 2 | 22.21 |
| 06/17/2026 18:29 | 2 | 22.21 |
| 06/17/2026 18:29 | 4 | 22.21 |
| 06/17/2026 18:28 | 1 | 22.21 |
| 06/17/2026 18:28 | 12 | 22.21 |
| 06/17/2026 18:28 | 2 | 22.22 |
| 06/17/2026 18:28 | 100 | 22.21 |
| 06/17/2026 18:28 | 142 | 22.20 |
| 06/17/2026 18:28 | 2300 | 22.20 |
| 06/17/2026 18:28 | 125 | 22.21 |
| 06/17/2026 18:28 | 2 | 22.21 |
| 06/17/2026 18:28 | 300 | 22.21 |
| 06/17/2026 18:28 | 4 | 22.25 |
| 06/17/2026 18:28 | 400 | 22.24 |
| 06/17/2026 18:28 | 10 | 22.23 |
| 06/17/2026 18:27 | 100 | 22.24 |
| 06/17/2026 18:27 | 24 | 22.26 |
| 06/17/2026 18:27 | 10 | 22.24 |
| 06/17/2026 18:27 | 10 | 22.24 |
| 06/17/2026 18:27 | 1 | 22.25 |
| 06/17/2026 18:27 | 10 | 22.275 |
| 06/17/2026 18:27 | 50 | 22.26 |
| 06/17/2026 18:27 | 2000 | 22.25 |
| 06/17/2026 18:27 | 10 | 22.24 |
| 06/17/2026 18:26 | 7 | 22.28 |
| 06/17/2026 18:26 | 3 | 22.28 |
| 06/17/2026 18:26 | 8 | 22.29 |
| 06/17/2026 18:26 | 5 | 22.29 |
| 06/17/2026 18:26 | 10 | 22.29 |
| 06/17/2026 18:26 | 2 | 22.30 |
| 06/17/2026 18:26 | 100 | 22.31 |
| 06/17/2026 18:26 | 100 | 22.31 |
| 06/17/2026 18:26 | 1 | 22.30 |
| 06/17/2026 18:26 | 100 | 22.30 |
| 06/17/2026 18:26 | 161 | 22.30 |
| 06/17/2026 18:26 | 339 | 22.30 |
| 06/17/2026 18:26 | 10 | 22.30 |
| 06/17/2026 18:26 | 8 | 22.30 |
| 06/17/2026 18:26 | 161 | 22.29 |
| 06/17/2026 18:26 | 64 | 22.29 |
| 06/17/2026 18:26 | 186 | 22.29 |
| 06/17/2026 18:26 | 100 | 22.27 |
| 06/17/2026 18:26 | 300 | 22.265 |
| 06/17/2026 18:26 | 90 | 22.25 |
| 06/17/2026 18:26 | 100 | 22.24 |
| 06/17/2026 18:26 | 10 | 22.25 |
| 06/17/2026 18:26 | 16 | 22.25 |
| 06/17/2026 18:26 | 500 | 22.24 |
| 06/17/2026 18:26 | 14 | 22.24 |
| 06/17/2026 18:26 | 10 | 22.24 |
| 06/17/2026 18:26 | 100 | 22.23 |
| 06/17/2026 18:26 | 500 | 22.23 |
| 06/17/2026 18:26 | 16 | 22.23 |
| 06/17/2026 18:26 | 100 | 22.20 |
| 06/17/2026 18:26 | 10 | 22.19 |
| 06/17/2026 18:26 | 125 | 22.19 |
| 06/17/2026 18:26 | 10 | 22.19 |
| 06/17/2026 18:26 | 20 | 22.19 |
| 06/17/2026 18:26 | 10 | 22.24 |
| 06/17/2026 18:26 | 100 | 22.24 |
| 06/17/2026 18:26 | 8 | 22.24 |
| 06/17/2026 18:26 | 12 | 22.24 |
| 06/17/2026 18:26 | 190 | 22.25 |
| 06/17/2026 18:26 | 10 | 22.25 |
| 06/17/2026 18:26 | 100 | 22.25 |
| 06/17/2026 18:26 | 71 | 22.26 |
| 06/17/2026 18:26 | 200 | 22.26 |
| 06/17/2026 18:26 | 100 | 22.27 |
| 06/17/2026 18:26 | 20 | 22.27 |
| 06/17/2026 18:26 | 100 | 22.27 |
| 06/17/2026 18:26 | 10 | 22.27 |
| 06/17/2026 18:26 | 1 | 22.27 |
| 06/17/2026 18:26 | 69 | 22.28 |
| 06/17/2026 18:26 | 231 | 22.28 |
| 06/17/2026 18:26 | 10 | 22.29 |
| 06/17/2026 18:26 | 4 | 22.29 |
| 06/17/2026 18:26 | 100 | 22.29 |
| 06/17/2026 18:26 | 100 | 22.29 |
| 06/17/2026 18:26 | 400 | 22.30 |
| 06/17/2026 18:26 | 10 | 22.31 |
| 06/17/2026 18:26 | 10 | 22.315 |
| 06/17/2026 18:26 | 10 | 22.315 |
| 06/17/2026 18:26 | 2 | 22.31 |
| 06/17/2026 18:26 | 10 | 22.32 |
| 06/17/2026 18:26 | 100 | 22.32 |
| 06/17/2026 18:26 | 100 | 22.32 |
| 06/17/2026 18:26 | 1 | 22.31 |
| 06/17/2026 18:26 | 100 | 22.31 |
| 06/17/2026 18:26 | 96 | 22.30 |
| 06/17/2026 18:26 | 50 | 22.30 |
| 06/17/2026 18:26 | 18 | 22.29 |
| 06/17/2026 18:26 | 1 | 22.27 |
| 06/17/2026 18:26 | 1 | 22.27 |
| 06/17/2026 18:26 | 4 | 22.28 |
| 06/17/2026 18:26 | 2 | 22.28 |
| 06/17/2026 18:26 | 100 | 22.28 |
| 06/17/2026 18:25 | 25 | 22.27 |
| 06/17/2026 18:25 | 91 | 22.25 |
| 06/17/2026 18:25 | 100 | 22.25 |
| 06/17/2026 18:25 | 125 | 22.25 |
| 06/17/2026 18:25 | 40 | 22.25 |
| 06/17/2026 18:25 | 98 | 22.21 |
| 06/17/2026 18:25 | 2 | 22.21 |
| 06/17/2026 18:25 | 98 | 22.22 |
| 06/17/2026 18:25 | 135 | 22.205 |
| 06/17/2026 18:25 | 2 | 22.20 |
| 06/17/2026 18:25 | 4 | 22.20 |
| 06/17/2026 18:25 | 4 | 22.19 |
| 06/17/2026 18:25 | 2 | 22.19 |
| 06/17/2026 18:25 | 51 | 22.19 |
| 06/17/2026 18:25 | 100 | 22.20 |
| 06/17/2026 18:25 | 6 | 22.21 |
| 06/17/2026 18:25 | 300 | 22.22 |
| 06/17/2026 18:25 | 38 | 22.25 |
| 06/17/2026 18:25 | 35 | 22.25 |
| 06/17/2026 18:25 | 125 | 22.25 |
| 06/17/2026 18:25 | 10 | 22.25 |
| 06/17/2026 18:25 | 13 | 22.25 |
| 06/17/2026 18:25 | 52 | 22.25 |
| 06/17/2026 18:25 | 4 | 22.25 |
| 06/17/2026 18:25 | 4 | 22.25 |
| 06/17/2026 18:25 | 2 | 22.25 |
| 06/17/2026 18:25 | 100 | 22.27 |
| 06/17/2026 18:25 | 100 | 22.27 |
| 06/17/2026 18:25 | 38 | 22.27 |
| 06/17/2026 18:25 | 2 | 22.27 |
| 06/17/2026 18:25 | 100 | 22.28 |
| 06/17/2026 18:25 | 4 | 22.29 |
| 06/17/2026 18:25 | 23 | 22.29 |
| 06/17/2026 18:25 | 100 | 22.29 |
| 06/17/2026 18:25 | 100 | 22.29 |
| 06/17/2026 18:25 | 900 | 22.28 |
| 06/17/2026 18:25 | 4 | 22.28 |
| 06/17/2026 18:25 | 2 | 22.27 |
| 06/17/2026 18:25 | 2 | 22.27 |
| 06/17/2026 18:25 | 56 | 22.27 |
| 06/17/2026 18:25 | 9 | 22.27 |
| 06/17/2026 18:25 | 97 | 22.28 |
| 06/17/2026 18:25 | 3 | 22.28 |
| 06/17/2026 18:25 | 2 | 22.28 |
| 06/17/2026 18:24 | 100 | 22.29 |
| 06/17/2026 18:24 | 197 | 22.29 |
| 06/17/2026 18:24 | 197 | 22.29 |
| 06/17/2026 18:24 | 100 | 22.30 |
| 06/17/2026 18:24 | 100 | 22.30 |
| 06/17/2026 18:24 | 75 | 22.30 |
| 06/17/2026 18:24 | 33 | 22.30 |
| 06/17/2026 18:24 | 3 | 22.30 |
| 06/17/2026 18:24 | 100 | 22.30 |
| 06/17/2026 18:24 | 98 | 22.30 |
| 06/17/2026 18:24 | 2 | 22.30 |
| 06/17/2026 18:24 | 100 | 22.29 |
| 06/17/2026 18:24 | 15 | 22.29 |
| 06/17/2026 18:24 | 14 | 22.29 |
| 06/17/2026 18:24 | 3 | 22.29 |
| 06/17/2026 18:24 | 100 | 22.29 |
| 06/17/2026 18:24 | 92 | 22.29 |
| 06/17/2026 18:24 | 8 | 22.29 |
| 06/17/2026 18:24 | 100 | 22.29 |
| 06/17/2026 18:24 | 100 | 22.28 |
| 06/17/2026 18:24 | 100 | 22.28 |
| 06/17/2026 18:24 | 100 | 22.28 |
| 06/17/2026 18:24 | 100 | 22.28 |
| 06/17/2026 18:24 | 100 | 22.28 |
| 06/17/2026 18:24 | 1 | 22.28 |
| 06/17/2026 18:24 | 25 | 22.29 |
| 06/17/2026 18:24 | 100 | 22.295 |
| 06/17/2026 18:24 | 200 | 22.30 |
| 06/17/2026 18:24 | 100 | 22.30 |
| 06/17/2026 18:24 | 100 | 22.30 |
| 06/17/2026 18:24 | 42 | 22.31 |
| 06/17/2026 18:24 | 10 | 22.31 |
| 06/17/2026 18:24 | 125 | 22.30 |
| 06/17/2026 18:24 | 98 | 22.30 |
| 06/17/2026 18:24 | 14 | 22.31 |
| 06/17/2026 18:24 | 10 | 22.31 |
| 06/17/2026 18:24 | 20 | 22.31 |
| 06/17/2026 18:24 | 86 | 22.32 |
| 06/17/2026 18:24 | 10 | 22.32 |
| 06/17/2026 18:24 | 4 | 22.32 |
| 06/17/2026 18:24 | 2 | 22.32 |
| 06/17/2026 18:24 | 2 | 22.335 |
| 06/17/2026 18:24 | 5 | 22.32 |
| 06/17/2026 18:24 | 3 | 22.31 |
| 06/17/2026 18:24 | 2 | 22.31 |
| 06/17/2026 18:24 | 98 | 22.32 |
| 06/17/2026 18:24 | 2 | 22.30 |
| 06/17/2026 18:24 | 175 | 22.325 |
| 06/17/2026 18:24 | 25 | 22.325 |
| 06/17/2026 18:24 | 100 | 22.325 |
| 06/17/2026 18:24 | 25 | 22.32 |
| 06/17/2026 18:24 | 100 | 22.32 |
| 06/17/2026 18:24 | 100 | 22.32 |
| 06/17/2026 18:24 | 98 | 22.32 |
| 06/17/2026 18:24 | 2 | 22.32 |
| 06/17/2026 18:24 | 100 | 22.32 |
| 06/17/2026 18:24 | 100 | 22.32 |
| 06/17/2026 18:24 | 100 | 22.34 |
| 06/17/2026 18:24 | 100 | 22.34 |
| 06/17/2026 18:24 | 400 | 22.33 |
| 06/17/2026 18:24 | 58 | 22.34 |
| 06/17/2026 18:24 | 2 | 22.34 |
| 06/17/2026 18:24 | 3 | 22.35 |
| 06/17/2026 18:24 | 7 | 22.35 |
| 06/17/2026 18:24 | 93 | 22.35 |
| 06/17/2026 18:24 | 2 | 22.35 |
| 06/17/2026 18:24 | 2 | 22.35 |
| 06/17/2026 18:24 | 3 | 22.35 |
| 06/17/2026 18:24 | 97 | 22.36 |
| 06/17/2026 18:24 | 3 | 22.36 |
| 06/17/2026 18:23 | 300 | 22.38 |
| 06/17/2026 18:23 | 10 | 22.36 |
| 06/17/2026 18:23 | 10 | 22.36 |
| 06/17/2026 18:23 | 2 | 22.355 |
| 06/17/2026 18:23 | 384 | 22.36 |
| 06/17/2026 18:23 | 14 | 22.36 |
| 06/17/2026 18:23 | 2 | 22.36 |
| 06/17/2026 18:23 | 100 | 22.37 |
| 06/17/2026 18:23 | 100 | 22.37 |
| 06/17/2026 18:23 | 100 | 22.385 |
| 06/17/2026 18:23 | 18 | 22.39 |
| 06/17/2026 18:23 | 98 | 22.39 |
| 06/17/2026 18:23 | 100 | 22.395 |
| 06/17/2026 18:23 | 2 | 22.39 |
| 06/17/2026 18:23 | 100 | 22.40 |
| 06/17/2026 18:23 | 90 | 22.40 |
| 06/17/2026 18:23 | 2 | 22.40 |
| 06/17/2026 18:23 | 34 | 22.41 |
| 06/17/2026 18:23 | 2 | 22.41 |
| 06/17/2026 18:23 | 2 | 22.41 |
| 06/17/2026 18:23 | 11 | 22.41 |
| 06/17/2026 18:23 | 100 | 22.41 |
| 06/17/2026 18:23 | 22 | 22.41 |
| 06/17/2026 18:23 | 100 | 22.41 |
| 06/17/2026 18:23 | 10 | 22.41 |
| 06/17/2026 18:23 | 4 | 22.41 |
| 06/17/2026 18:23 | 2 | 22.40 |
| 06/17/2026 18:23 | 2 | 22.40 |
| 06/17/2026 18:23 | 100 | 22.42 |
| 06/17/2026 18:23 | 40 | 22.42 |
| 06/17/2026 18:23 | 100 | 22.42 |
| 06/17/2026 18:23 | 98 | 22.42 |
| 06/17/2026 18:23 | 2 | 22.42 |
| 06/17/2026 18:23 | 100 | 22.43 |
| 06/17/2026 18:23 | 35 | 22.43 |
| 06/17/2026 18:23 | 34 | 22.43 |
| 06/17/2026 18:23 | 116 | 22.43 |
| 06/17/2026 18:23 | 35 | 22.44 |
| 06/17/2026 18:23 | 100 | 22.43 |
| 06/17/2026 18:23 | 8 | 22.43 |
| 06/17/2026 18:23 | 2 | 22.43 |
| 06/17/2026 18:23 | 100 | 22.44 |
| 06/17/2026 18:23 | 100 | 22.46 |
| 06/17/2026 18:23 | 100 | 22.46 |
| 06/17/2026 18:23 | 100 | 22.46 |
| 06/17/2026 18:23 | 47 | 22.46 |
| 06/17/2026 18:23 | 100 | 22.46 |
| 06/17/2026 18:23 | 98 | 22.46 |
| 06/17/2026 18:23 | 2 | 22.46 |
| 06/17/2026 18:23 | 100 | 22.45 |
| 06/17/2026 18:23 | 100 | 22.42 |
| 06/17/2026 18:23 | 100 | 22.42 |
| 06/17/2026 18:23 | 100 | 22.41 |
| 06/17/2026 18:23 | 40 | 22.40 |
| 06/17/2026 18:23 | 100 | 22.38 |
| 06/17/2026 18:22 | 10 | 22.36 |
| 06/17/2026 18:22 | 98 | 22.36 |
| 06/17/2026 18:22 | 1 | 22.36 |
| 06/17/2026 18:22 | 1 | 22.36 |
| 06/17/2026 18:22 | 97 | 22.38 |
| 06/17/2026 18:22 | 34 | 22.39 |
| 06/17/2026 18:22 | 66 | 22.39 |
| 06/17/2026 18:22 | 100 | 22.39 |
| 06/17/2026 18:22 | 34 | 22.39 |
| 06/17/2026 18:22 | 100 | 22.39 |
| 06/17/2026 18:22 | 100 | 22.39 |
| 06/17/2026 18:22 | 100 | 22.39 |
| 06/17/2026 18:22 | 17 | 22.375 |
| 06/17/2026 18:21 | 125 | 22.37 |
| 06/17/2026 18:21 | 100 | 22.37 |
| 06/17/2026 18:21 | 31 | 22.37 |
| 06/17/2026 18:21 | 69 | 22.37 |
| 06/17/2026 18:21 | 92 | 22.38 |
| 06/17/2026 18:21 | 8 | 22.38 |
| 06/17/2026 18:21 | 100 | 22.38 |
| 06/17/2026 18:21 | 8 | 22.37 |
| 06/17/2026 18:21 | 100 | 22.37 |
| 06/17/2026 18:21 | 100 | 22.37 |
| 06/17/2026 18:21 | 75 | 22.38 |
| 06/17/2026 18:21 | 25 | 22.38 |
| 06/17/2026 18:21 | 8 | 22.38 |
| 06/17/2026 18:21 | 1 | 22.39 |
| 06/17/2026 18:21 | 48 | 22.39 |
| 06/17/2026 18:21 | 4 | 22.39 |
| 06/17/2026 18:21 | 4 | 22.39 |
| 06/17/2026 18:21 | 2 | 22.40 |
| 06/17/2026 18:21 | 100 | 22.40 |
| 06/17/2026 18:21 | 100 | 22.40 |
| 06/17/2026 18:21 | 36 | 22.39 |
| 06/17/2026 18:21 | 64 | 22.39 |
| 06/17/2026 18:21 | 72 | 22.38 |
| 06/17/2026 18:21 | 50 | 22.38 |
| 06/17/2026 18:21 | 50 | 22.40 |
| 06/17/2026 18:21 | 60 | 22.40 |
| 06/17/2026 18:21 | 20 | 22.40 |
| 06/17/2026 18:21 | 200 | 22.40 |
| 06/17/2026 18:21 | 75 | 22.41 |
| 06/17/2026 18:21 | 25 | 22.41 |
| 06/17/2026 18:21 | 100 | 22.41 |
| 06/17/2026 18:21 | 27 | 22.42 |
| 06/17/2026 18:21 | 58 | 22.42 |
| 06/17/2026 18:21 | 42 | 22.42 |
| 06/17/2026 18:21 | 125 | 22.44 |
| 06/17/2026 18:21 | 110 | 22.445 |
| 06/17/2026 18:21 | 100 | 22.445 |
| 06/17/2026 18:21 | 100 | 22.45 |
| 06/17/2026 18:21 | 100 | 22.45 |
| 06/17/2026 18:21 | 100 | 22.45 |
| 06/17/2026 18:21 | 5 | 22.45 |
| 06/17/2026 18:21 | 500 | 22.45 |
| 06/17/2026 18:21 | 25 | 22.44 |
| 06/17/2026 18:21 | 90 | 22.44 |
| 06/17/2026 18:21 | 12 | 22.43 |
| 06/17/2026 18:21 | 10 | 22.43 |
| 06/17/2026 18:21 | 10 | 22.44 |
| 06/17/2026 18:21 | 2 | 22.44 |
| 06/17/2026 18:20 | 100 | 22.44 |
| 06/17/2026 18:20 | 40 | 22.44 |
| 06/17/2026 18:20 | 100 | 22.42 |
| 06/17/2026 18:20 | 60 | 22.42 |
| 06/17/2026 18:20 | 25 | 22.41 |
| 06/17/2026 18:20 | 100 | 22.41 |
| 06/17/2026 18:20 | 50 | 22.41 |
| 06/17/2026 18:20 | 25 | 22.41 |
| 06/17/2026 18:20 | 100 | 22.41 |
| 06/17/2026 18:20 | 100 | 22.41 |
| 06/17/2026 18:20 | 100 | 22.41 |
| 06/17/2026 18:20 | 18 | 22.42 |
| 06/17/2026 18:20 | 12 | 22.42 |
| 06/17/2026 18:20 | 50 | 22.42 |
| 06/17/2026 18:20 | 52 | 22.40 |
| 06/17/2026 18:20 | 61 | 22.40 |
| 06/17/2026 18:20 | 39 | 22.40 |
| 06/17/2026 18:20 | 49 | 22.40 |
| 06/17/2026 18:20 | 61 | 22.39 |
| 06/17/2026 18:20 | 75 | 22.38 |
| 06/17/2026 18:20 | 125 | 22.38 |
| 06/17/2026 18:20 | 100 | 22.39 |
| 06/17/2026 18:20 | 100 | 22.39 |
| 06/17/2026 18:20 | 11 | 22.39 |
| 06/17/2026 18:20 | 91 | 22.39 |
| 06/17/2026 18:20 | 100 | 22.395 |
| 06/17/2026 18:20 | 500 | 22.40 |
| 06/17/2026 18:20 | 100 | 22.41 |
| 06/17/2026 18:20 | 22 | 22.44 |
| 06/17/2026 18:20 | 200 | 22.44 |
| 06/17/2026 18:20 | 1550 | 22.44 |
| 06/17/2026 18:20 | 450 | 22.44 |
| 06/17/2026 18:20 | 100 | 22.43 |
| 06/17/2026 18:20 | 20 | 22.43 |
| 06/17/2026 18:19 | 60 | 22.42 |
| 06/17/2026 18:19 | 100 | 22.405 |
| 06/17/2026 18:19 | 270 | 22.415 |
| 06/17/2026 18:19 | 10 | 22.415 |
| 06/17/2026 18:19 | 98 | 22.42 |
| 06/17/2026 18:19 | 2 | 22.42 |
| 06/17/2026 18:19 | 42 | 22.42 |
| 06/17/2026 18:19 | 26 | 22.41 |
| 06/17/2026 18:19 | 26 | 22.41 |
| 06/17/2026 18:19 | 100 | 22.41 |
| 06/17/2026 18:19 | 100 | 22.41 |
| 06/17/2026 18:19 | 49 | 22.41 |
| 06/17/2026 18:19 | 20 | 22.41 |
| 06/17/2026 18:19 | 49 | 22.41 |
| 06/17/2026 18:19 | 136 | 22.41 |
| 06/17/2026 18:19 | 50 | 22.40 |
| 06/17/2026 18:18 | 100 | 22.41 |
| 06/17/2026 18:18 | 100 | 22.41 |
| 06/17/2026 18:18 | 100 | 22.41 |
| 06/17/2026 18:18 | 100 | 22.41 |
| 06/17/2026 18:18 | 133 | 22.395 |
| 06/17/2026 18:18 | 100 | 22.40 |
| 06/17/2026 18:18 | 100 | 22.40 |
| 06/17/2026 18:18 | 75 | 22.41 |
| 06/17/2026 18:18 | 25 | 22.41 |
| 06/17/2026 18:18 | 100 | 22.41 |
| 06/17/2026 18:18 | 400 | 22.41 |
| 06/17/2026 18:18 | 100 | 22.40 |
| 06/17/2026 18:18 | 1900 | 22.40 |
| 06/17/2026 18:18 | 100 | 22.39 |
| 06/17/2026 18:18 | 28 | 22.39 |
| 06/17/2026 18:18 | 72 | 22.39 |
| 06/17/2026 18:18 | 100 | 22.39 |
| 06/17/2026 18:18 | 50 | 22.39 |
| 06/17/2026 18:18 | 1 | 22.39 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 18 | 22.37 |
| 06/17/2026 18:18 | 100 | 22.37 |
| 06/17/2026 18:18 | 100 | 22.37 |
| 06/17/2026 18:18 | 100 | 22.37 |
| 06/17/2026 18:18 | 31 | 22.36 |
| 06/17/2026 18:18 | 69 | 22.36 |
| 06/17/2026 18:18 | 5 | 22.36 |
| 06/17/2026 18:18 | 100 | 22.35 |
| 06/17/2026 18:18 | 100 | 22.35 |
| 06/17/2026 18:18 | 17 | 22.35 |
| 06/17/2026 18:18 | 16 | 22.35 |
| 06/17/2026 18:18 | 125 | 22.32 |
| 06/17/2026 18:18 | 100 | 22.325 |
| 06/17/2026 18:18 | 100 | 22.33 |
| 06/17/2026 18:18 | 198 | 22.34 |
| 06/17/2026 18:18 | 2 | 22.34 |
| 06/17/2026 18:18 | 100 | 22.35 |
| 06/17/2026 18:18 | 400 | 22.35 |
| 06/17/2026 18:18 | 11 | 22.38 |
| 06/17/2026 18:18 | 44 | 22.38 |
| 06/17/2026 18:18 | 56 | 22.38 |
| 06/17/2026 18:18 | 44 | 22.37 |
| 06/17/2026 18:18 | 100 | 22.37 |
| 06/17/2026 18:18 | 100 | 22.37 |
| 06/17/2026 18:18 | 128 | 22.37 |
| 06/17/2026 18:18 | 25 | 22.38 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 50 | 22.38 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 25 | 22.38 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 100 | 22.38 |
| 06/17/2026 18:18 | 82 | 22.37 |
| 06/17/2026 18:18 | 137 | 22.37 |
| 06/17/2026 18:17 | 100 | 22.375 |
| 06/17/2026 18:17 | 33 | 22.38 |
| 06/17/2026 18:17 | 100 | 22.38 |
| 06/17/2026 18:17 | 39 | 22.39 |
| 06/17/2026 18:17 | 100 | 22.39 |
| 06/17/2026 18:17 | 100 | 22.39 |
| 06/17/2026 18:17 | 1 | 22.39 |
| 06/17/2026 18:17 | 19 | 22.39 |
| 06/17/2026 18:17 | 26 | 22.39 |
| 06/17/2026 18:17 | 100 | 22.39 |
| 06/17/2026 18:17 | 78 | 22.39 |
| 06/17/2026 18:17 | 22 | 22.39 |
| 06/17/2026 18:17 | 77 | 22.39 |
| 06/17/2026 18:17 | 1 | 22.39 |
| 06/17/2026 18:17 | 22 | 22.39 |
| 06/17/2026 18:17 | 100 | 22.39 |
| 06/17/2026 18:17 | 600 | 22.40 |
| 06/17/2026 18:17 | 51 | 22.41 |
| 06/17/2026 18:17 | 6 | 22.41 |
| 06/17/2026 18:17 | 20 | 22.42 |
| 06/17/2026 18:17 | 100 | 22.42 |
| 06/17/2026 18:17 | 80 | 22.42 |
| 06/17/2026 18:17 | 100 | 22.42 |
| 06/17/2026 18:17 | 6 | 22.41 |
| 06/17/2026 18:17 | 80 | 22.41 |
| 06/17/2026 18:17 | 100 | 22.41 |
| 06/17/2026 18:17 | 100 | 22.41 |
| 06/17/2026 18:17 | 100 | 22.41 |
| 06/17/2026 18:17 | 4 | 22.42 |
| 06/17/2026 18:17 | 300 | 22.42 |
| 06/17/2026 18:17 | 1 | 22.42 |
| 06/17/2026 18:17 | 20 | 22.42 |
| 06/17/2026 18:17 | 5 | 22.40 |
| 06/17/2026 18:17 | 59 | 22.40 |
| 06/17/2026 18:17 | 100 | 22.39 |
| 06/17/2026 18:17 | 36 | 22.39 |
| 06/17/2026 18:17 | 43 | 22.39 |
| 06/17/2026 18:17 | 21 | 22.39 |
| 06/17/2026 18:17 | 55 | 22.38 |
| 06/17/2026 18:17 | 10 | 22.38 |
| 06/17/2026 18:17 | 45 | 22.37 |
| 06/17/2026 18:17 | 49 | 22.37 |
| 06/17/2026 18:17 | 10 | 22.37 |
| 06/17/2026 18:16 | 10 | 22.36 |
| 06/17/2026 18:16 | 100 | 22.36 |
| 06/17/2026 18:16 | 100 | 22.36 |
| 06/17/2026 18:16 | 400 | 22.34 |
| 06/17/2026 18:16 | 300 | 22.34 |
| 06/17/2026 18:15 | 100 | 22.285 |
| 06/17/2026 18:15 | 100 | 22.285 |
| 06/17/2026 18:15 | 1 | 22.27 |
| 06/17/2026 18:15 | 1 | 22.28 |
| 06/17/2026 18:15 | 10 | 22.30 |
| 06/17/2026 18:15 | 1368 | 22.30 |
| 06/17/2026 18:15 | 6 | 22.30 |
| 06/17/2026 18:15 | 17 | 22.31 |
| 06/17/2026 18:15 | 10 | 22.31 |
| 06/17/2026 18:15 | 6 | 22.31 |
| 06/17/2026 18:15 | 10 | 22.32 |
| 06/17/2026 18:15 | 100 | 22.32 |
| 06/17/2026 18:15 | 400 | 22.32 |
| 06/17/2026 18:15 | 10 | 22.33 |
| 06/17/2026 18:15 | 9 | 22.345 |
| 06/17/2026 18:15 | 300 | 22.34 |
| 06/17/2026 18:15 | 10 | 22.34 |
| 06/17/2026 18:15 | 10 | 22.34 |
| 06/17/2026 18:15 | 100 | 22.36 |
| 06/17/2026 18:15 | 200 | 22.36 |
| 06/17/2026 18:15 | 100 | 22.35 |
| 06/17/2026 18:15 | 94 | 22.34 |
| 06/17/2026 18:15 | 100 | 22.34 |
| 06/17/2026 18:15 | 94 | 22.34 |
| 06/17/2026 18:15 | 60 | 22.35 |
| 06/17/2026 18:15 | 90 | 22.35 |
| 06/17/2026 18:15 | 125 | 22.36 |
| 06/17/2026 18:15 | 150 | 22.36 |
| 06/17/2026 18:15 | 125 | 22.355 |
| 06/17/2026 18:15 | 100 | 22.355 |
| 06/17/2026 18:15 | 200 | 22.36 |
| 06/17/2026 18:14 | 29 | 22.35 |
| 06/17/2026 18:14 | 21 | 22.35 |
| 06/17/2026 18:14 | 1 | 22.34 |
| 06/17/2026 18:14 | 2 | 22.34 |
| 06/17/2026 18:14 | 2 | 22.34 |
| 06/17/2026 18:14 | 100 | 22.31 |
| 06/17/2026 18:14 | 95 | 22.30 |
| 06/17/2026 18:14 | 5 | 22.30 |
| 06/17/2026 18:14 | 17 | 22.30 |
| 06/17/2026 18:14 | 43 | 22.29 |
| 06/17/2026 18:14 | 43 | 22.29 |
| 06/17/2026 18:14 | 36 | 22.29 |
| 06/17/2026 18:14 | 18 | 22.29 |
| 06/17/2026 18:14 | 78 | 22.30 |
| 06/17/2026 18:14 | 2 | 22.30 |
| 06/17/2026 18:14 | 47 | 22.31 |
| 06/17/2026 18:14 | 62 | 22.31 |
| 06/17/2026 18:14 | 100 | 22.31 |
| 06/17/2026 18:14 | 47 | 22.31 |
| 06/17/2026 18:14 | 47 | 22.31 |
| 06/17/2026 18:14 | 4 | 22.33 |
| 06/17/2026 18:14 | 58 | 22.325 |
| 06/17/2026 18:14 | 90 | 22.325 |
| 06/17/2026 18:13 | 100 | 22.35 |
| 06/17/2026 18:13 | 18 | 22.35 |
| 06/17/2026 18:13 | 12 | 22.35 |
| 06/17/2026 18:13 | 62 | 22.35 |
| 06/17/2026 18:13 | 144 | 22.36 |
| 06/17/2026 18:13 | 100 | 22.36 |
| 06/17/2026 18:13 | 6 | 22.35 |
| 06/17/2026 18:13 | 20 | 22.34 |
| 06/17/2026 18:13 | 217 | 22.34 |
| 06/17/2026 18:13 | 95 | 22.32 |
| 06/17/2026 18:13 | 5 | 22.32 |
| 06/17/2026 18:13 | 100 | 22.33 |
| 06/17/2026 18:13 | 59 | 22.33 |
| 06/17/2026 18:13 | 29 | 22.33 |
| 06/17/2026 18:13 | 55 | 22.34 |
| 06/17/2026 18:13 | 100 | 22.34 |
| 06/17/2026 18:13 | 10 | 22.365 |
| 06/17/2026 18:13 | 4 | 22.38 |
| 06/17/2026 18:12 | 3 | 22.39 |
| 06/17/2026 18:12 | 50 | 22.39 |
| 06/17/2026 18:12 | 3 | 22.40 |
| 06/17/2026 18:12 | 4 | 22.40 |
| 06/17/2026 18:12 | 24 | 22.39 |
| 06/17/2026 18:12 | 2 | 22.39 |
| 06/17/2026 18:12 | 4 | 22.39 |
| 06/17/2026 18:12 | 10 | 22.39 |
| 06/17/2026 18:12 | 6 | 22.40 |
| 06/17/2026 18:12 | 200 | 22.40 |
| 06/17/2026 18:12 | 100 | 22.40 |
| 06/17/2026 18:12 | 351 | 22.40 |
| 06/17/2026 18:12 | 49 | 22.40 |
| 06/17/2026 18:12 | 100 | 22.40 |
| 06/17/2026 18:12 | 4 | 22.39 |
| 06/17/2026 18:12 | 30 | 22.39 |
| 06/17/2026 18:12 | 2 | 22.39 |
| 06/17/2026 18:12 | 1 | 22.39 |
| 06/17/2026 18:12 | 7 | 22.39 |
| 06/17/2026 18:12 | 18 | 22.38 |
| 06/17/2026 18:12 | 100 | 22.365 |
| 06/17/2026 18:12 | 100 | 22.37 |
| 06/17/2026 18:12 | 100 | 22.37 |
| 06/17/2026 18:12 | 97 | 22.37 |
| 06/17/2026 18:12 | 3 | 22.37 |
| 06/17/2026 18:12 | 100 | 22.36 |
| 06/17/2026 18:12 | 18 | 22.36 |
| 06/17/2026 18:12 | 18 | 22.36 |
| 06/17/2026 18:12 | 82 | 22.36 |
| 06/17/2026 18:12 | 1 | 22.35 |
| 06/17/2026 18:12 | 12 | 22.35 |
| 06/17/2026 18:12 | 2 | 22.35 |
| 06/17/2026 18:12 | 100 | 22.35 |
| 06/17/2026 18:12 | 4 | 22.36 |
| 06/17/2026 18:12 | 63 | 22.36 |
| 06/17/2026 18:12 | 13 | 22.36 |
| 06/17/2026 18:12 | 1 | 22.36 |
| 06/17/2026 18:12 | 25 | 22.35 |
| 06/17/2026 18:12 | 150 | 22.35 |
| 06/17/2026 18:12 | 100 | 22.35 |
| 06/17/2026 18:12 | 100 | 22.35 |
| 06/17/2026 18:12 | 100 | 22.35 |
| 06/17/2026 18:12 | 5 | 22.35 |
| 06/17/2026 18:12 | 320 | 22.35 |
| 06/17/2026 18:12 | 2 | 22.35 |
| 06/17/2026 18:12 | 89 | 22.35 |
| 06/17/2026 18:12 | 11 | 22.35 |
| 06/17/2026 18:12 | 300 | 22.34 |
| 06/17/2026 18:12 | 212 | 22.34 |
| 06/17/2026 18:12 | 38 | 22.34 |
| 06/17/2026 18:12 | 2 | 22.34 |
| 06/17/2026 18:12 | 45 | 22.33 |
| 06/17/2026 18:12 | 100 | 22.33 |
| 06/17/2026 18:12 | 1 | 22.33 |
| 06/17/2026 18:12 | 1 | 22.32 |
| 06/17/2026 18:12 | 1 | 22.31 |
| 06/17/2026 18:12 | 100 | 22.31 |
| 06/17/2026 18:12 | 100 | 22.30 |
| 06/17/2026 18:12 | 25 | 22.30 |
| 06/17/2026 18:12 | 1 | 22.30 |
| 06/17/2026 18:12 | 10 | 22.29 |
| 06/17/2026 18:12 | 32 | 22.29 |
| 06/17/2026 18:12 | 21 | 22.29 |
| 06/17/2026 18:12 | 100 | 22.29 |
| 06/17/2026 18:12 | 21 | 22.29 |
| 06/17/2026 18:12 | 10 | 22.29 |
| 06/17/2026 18:12 | 374 | 22.28 |
| 06/17/2026 18:12 | 26 | 22.28 |
| 06/17/2026 18:12 | 10 | 22.28 |
| 06/17/2026 18:12 | 12 | 22.28 |
| 06/17/2026 18:12 | 478 | 22.28 |
| 06/17/2026 18:12 | 22 | 22.28 |
| 06/17/2026 18:12 | 500 | 22.26 |
| 06/17/2026 18:12 | 118 | 22.26 |
| 06/17/2026 18:12 | 282 | 22.26 |
| 06/17/2026 18:12 | 10 | 22.26 |
| 06/17/2026 18:12 | 10 | 22.26 |
| 06/17/2026 18:12 | 18 | 22.25 |
| 06/17/2026 18:12 | 80 | 22.25 |
| 06/17/2026 18:12 | 600 | 22.25 |
| 06/17/2026 18:12 | 20 | 22.25 |
| 06/17/2026 18:12 | 10 | 22.25 |
| 06/17/2026 18:12 | 12 | 22.25 |
| 06/17/2026 18:12 | 10 | 22.24 |
| 06/17/2026 18:12 | 6 | 22.24 |
| 06/17/2026 18:12 | 100 | 22.23 |
| 06/17/2026 18:12 | 12 | 22.23 |
| 06/17/2026 18:12 | 10 | 22.23 |
| 06/17/2026 18:12 | 6 | 22.22 |
| 06/17/2026 18:12 | 60 | 22.22 |
| 06/17/2026 18:12 | 6 | 22.21 |
| 06/17/2026 18:12 | 12 | 22.21 |
| 06/17/2026 18:12 | 3 | 22.20 |
| 06/17/2026 18:12 | 3 | 22.20 |
| 06/17/2026 18:12 | 5 | 22.20 |
| 06/17/2026 18:12 | 3 | 22.20 |
| 06/17/2026 18:12 | 100 | 22.21 |
| 06/17/2026 18:12 | 100 | 22.21 |
| 06/17/2026 18:12 | 100 | 22.21 |
| 06/17/2026 18:12 | 100 | 22.21 |
| 06/17/2026 18:12 | 10 | 22.21 |
| 06/17/2026 18:12 | 3 | 22.21 |
| 06/17/2026 18:12 | 1 | 22.21 |
| 06/17/2026 18:12 | 98 | 22.21 |
| 06/17/2026 18:12 | 2 | 22.21 |
| 06/17/2026 18:12 | 400 | 22.21 |
| 06/17/2026 18:12 | 76 | 22.20 |
| 06/17/2026 18:12 | 100 | 22.20 |
| 06/17/2026 18:12 | 1 | 22.19 |
| 06/17/2026 18:12 | 240 | 22.18 |
| 06/17/2026 18:12 | 10 | 22.18 |
| 06/17/2026 18:12 | 10 | 22.18 |
| 06/17/2026 18:12 | 2 | 22.18 |
| 06/17/2026 18:12 | 1 | 22.18 |
| 06/17/2026 18:12 | 134 | 22.18 |
| 06/17/2026 18:12 | 100 | 22.20 |
| 06/17/2026 18:12 | 98 | 22.20 |
| 06/17/2026 18:12 | 102 | 22.20 |
| 06/17/2026 18:12 | 100 | 22.20 |
| 06/17/2026 18:12 | 1 | 22.21 |
| 06/17/2026 18:12 | 47 | 22.22 |
| 06/17/2026 18:12 | 1 | 22.22 |
| 06/17/2026 18:12 | 1 | 22.22 |
| 06/17/2026 18:12 | 3 | 22.22 |
| 06/17/2026 18:12 | 2 | 22.22 |
| 06/17/2026 18:12 | 30 | 22.23 |
| 06/17/2026 18:12 | 100 | 22.24 |
| 06/17/2026 18:12 | 100 | 22.24 |
| 06/17/2026 18:12 | 2 | 22.24 |
| 06/17/2026 18:12 | 2 | 22.24 |
| 06/17/2026 18:12 | 2 | 22.24 |
| 06/17/2026 18:12 | 100 | 22.25 |
| 06/17/2026 18:12 | 100 | 22.25 |
| 06/17/2026 18:12 | 15 | 22.26 |
| 06/17/2026 18:12 | 12 | 22.26 |
| 06/17/2026 18:12 | 18 | 22.26 |
| 06/17/2026 18:12 | 1 | 22.26 |
| 06/17/2026 18:12 | 2 | 22.25 |
| 06/17/2026 18:12 | 100 | 22.245 |
| 06/17/2026 18:12 | 15 | 22.24 |
| 06/17/2026 18:12 | 2 | 22.23 |
| 06/17/2026 18:11 | 1 | 22.23 |
| 06/17/2026 18:11 | 97 | 22.23 |
| 06/17/2026 18:11 | 2 | 22.23 |
| 06/17/2026 18:11 | 1 | 22.23 |
| 06/17/2026 18:11 | 39 | 22.25 |
| 06/17/2026 18:11 | 98 | 22.25 |
| 06/17/2026 18:11 | 2 | 22.25 |
| 06/17/2026 18:11 | 148 | 22.24 |
| 06/17/2026 18:11 | 2 | 22.24 |
| 06/17/2026 18:11 | 40 | 22.25 |
| 06/17/2026 18:11 | 100 | 22.25 |
| 06/17/2026 18:11 | 2 | 22.26 |
| 06/17/2026 18:11 | 60 | 22.26 |
| 06/17/2026 18:11 | 6 | 22.27 |
| 06/17/2026 18:11 | 12 | 22.28 |
| 06/17/2026 18:11 | 32 | 22.28 |
| 06/17/2026 18:11 | 151 | 22.28 |
| 06/17/2026 18:11 | 74 | 22.28 |
| 06/17/2026 18:11 | 80 | 22.27 |
| 06/17/2026 18:11 | 100 | 22.265 |
| 06/17/2026 18:11 | 50 | 22.28 |
| 06/17/2026 18:11 | 2 | 22.29 |
| 06/17/2026 18:11 | 72 | 22.29 |
| 06/17/2026 18:11 | 36 | 22.29 |
| 06/17/2026 18:11 | 100 | 22.29 |
| 06/17/2026 18:11 | 100 | 22.31 |
| 06/17/2026 18:11 | 47 | 22.32 |
| 06/17/2026 18:11 | 11 | 22.32 |
| 06/17/2026 18:11 | 100 | 22.32 |
| 06/17/2026 18:11 | 20 | 22.31 |
| 06/17/2026 18:11 | 100 | 22.30 |
| 06/17/2026 18:11 | 100 | 22.31 |
| 06/17/2026 18:11 | 40 | 22.31 |
| 06/17/2026 18:11 | 50 | 22.30 |
| 06/17/2026 18:11 | 60 | 22.31 |
| 06/17/2026 18:11 | 69 | 22.30 |
| 06/17/2026 18:11 | 26 | 22.30 |
| 06/17/2026 18:11 | 26 | 22.30 |
| 06/17/2026 18:11 | 26 | 22.30 |
| 06/17/2026 18:11 | 136 | 22.30 |
| 06/17/2026 18:11 | 16 | 22.30 |
| 06/17/2026 18:11 | 10 | 22.30 |
| 06/17/2026 18:11 | 12 | 22.28 |
| 06/17/2026 18:11 | 100 | 22.28 |
| 06/17/2026 18:11 | 10 | 22.28 |
| 06/17/2026 18:11 | 210 | 22.26 |
| 06/17/2026 18:11 | 40 | 22.27 |
| 06/17/2026 18:11 | 30 | 22.28 |
| 06/17/2026 18:11 | 39 | 22.28 |
| 06/17/2026 18:11 | 887 | 22.28 |
| 06/17/2026 18:11 | 106 | 22.28 |
| 06/17/2026 18:11 | 7 | 22.28 |
| 06/17/2026 18:11 | 6 | 22.28 |
| 06/17/2026 18:11 | 1 | 22.28 |
| 06/17/2026 18:11 | 100 | 22.295 |
| 06/17/2026 18:11 | 100 | 22.295 |
| 06/17/2026 18:10 | 20 | 22.30 |
| 06/17/2026 18:10 | 456 | 22.30 |
| 06/17/2026 18:10 | 100 | 22.305 |
| 06/17/2026 18:10 | 12 | 22.30 |
| 06/17/2026 18:10 | 10 | 22.30 |
| 06/17/2026 18:10 | 100 | 22.30 |
| 06/17/2026 18:10 | 9 | 22.29 |
| 06/17/2026 18:10 | 7 | 22.29 |
| 06/17/2026 18:10 | 40 | 22.30 |
| 06/17/2026 18:10 | 15 | 22.30 |
| 06/17/2026 18:10 | 1 | 22.30 |
| 06/17/2026 18:10 | 100 | 22.30 |
| 06/17/2026 18:10 | 4202 | 22.30 |
| 06/17/2026 18:10 | 500 | 22.30 |
| 06/17/2026 18:09 | 100 | 22.31 |
| 06/17/2026 18:09 | 2 | 22.32 |
| 06/17/2026 18:09 | 125 | 22.33 |
| 06/17/2026 18:09 | 100 | 22.34 |
| 06/17/2026 18:09 | 171 | 22.34 |
| 06/17/2026 18:09 | 100 | 22.33 |
| 06/17/2026 18:09 | 24 | 22.34 |
| 06/17/2026 18:09 | 78 | 22.34 |
| 06/17/2026 18:09 | 15 | 22.34 |
| 06/17/2026 18:09 | 100 | 22.32 |
| 06/17/2026 18:09 | 100 | 22.32 |
| 06/17/2026 18:09 | 68 | 22.32 |
| 06/17/2026 18:09 | 1 | 22.32 |
| 06/17/2026 18:09 | 30 | 22.32 |
| 06/17/2026 18:09 | 3 | 22.33 |
| 06/17/2026 18:09 | 100 | 22.325 |
| 06/17/2026 18:09 | 55 | 22.32 |
| 06/17/2026 18:09 | 15 | 22.32 |
| 06/17/2026 18:09 | 71 | 22.32 |
| 06/17/2026 18:09 | 68 | 22.34 |
| 06/17/2026 18:09 | 18 | 22.33 |
| 06/17/2026 18:09 | 50 | 22.32 |
| 06/17/2026 18:08 | 100 | 22.325 |
| 06/17/2026 18:08 | 100 | 22.325 |
| 06/17/2026 18:08 | 100 | 22.325 |
| 06/17/2026 18:08 | 300 | 22.325 |
| 06/17/2026 18:08 | 100 | 22.325 |
| 06/17/2026 18:08 | 12 | 22.325 |
| 06/17/2026 18:08 | 125 | 22.32 |
| 06/17/2026 18:08 | 100 | 22.32 |
| 06/17/2026 18:08 | 100 | 22.325 |
| 06/17/2026 18:08 | 10 | 22.33 |
| 06/17/2026 18:08 | 100 | 22.31 |
| 06/17/2026 18:08 | 100 | 22.31 |
| 06/17/2026 18:08 | 100 | 22.31 |
| 06/17/2026 18:08 | 70 | 22.32 |
| 06/17/2026 18:08 | 89 | 22.33 |
| 06/17/2026 18:08 | 10 | 22.33 |
| 06/17/2026 18:08 | 200 | 22.35 |
| 06/17/2026 18:08 | 8 | 22.36 |
| 06/17/2026 18:08 | 10 | 22.35 |
| 06/17/2026 18:08 | 5 | 22.35 |
| 06/17/2026 18:08 | 1 | 22.35 |
| 06/17/2026 18:08 | 100 | 22.34 |
| 06/17/2026 18:08 | 100 | 22.33 |
| 06/17/2026 18:08 | 125 | 22.33 |
| 06/17/2026 18:08 | 94 | 22.33 |
| 06/17/2026 18:08 | 12 | 22.33 |
| 06/17/2026 18:08 | 94 | 22.33 |
| 06/17/2026 18:08 | 12 | 22.33 |
| 06/17/2026 18:08 | 125 | 22.33 |
| 06/17/2026 18:08 | 14 | 22.32 |
| 06/17/2026 18:08 | 10 | 22.315 |
| 06/17/2026 18:08 | 100 | 22.315 |
| 06/17/2026 18:08 | 90 | 22.315 |
| 06/17/2026 18:08 | 10 | 22.315 |
| 06/17/2026 18:08 | 100 | 22.315 |
| 06/17/2026 18:08 | 15 | 22.32 |
| 06/17/2026 18:08 | 100 | 22.32 |
| 06/17/2026 18:08 | 100 | 22.32 |
| 06/17/2026 18:08 | 60 | 22.33 |
| 06/17/2026 18:08 | 125 | 22.33 |
| 06/17/2026 18:08 | 215 | 22.33 |
| 06/17/2026 18:07 | 10 | 22.33 |
| 06/17/2026 18:07 | 100 | 22.33 |
| 06/17/2026 18:07 | 15 | 22.32 |
| 06/17/2026 18:07 | 100 | 22.31 |
| 06/17/2026 18:07 | 10 | 22.31 |
| 06/17/2026 18:07 | 10 | 22.31 |
| 06/17/2026 18:07 | 90 | 22.31 |
| 06/17/2026 18:07 | 100 | 22.33 |
| 06/17/2026 18:07 | 100 | 22.33 |
| 06/17/2026 18:07 | 100 | 22.33 |
| 06/17/2026 18:07 | 500 | 22.32 |
| 06/17/2026 18:07 | 7 | 22.32 |
| 06/17/2026 18:07 | 100 | 22.33 |
| 06/17/2026 18:07 | 100 | 22.32 |
| 06/17/2026 18:07 | 100 | 22.32 |
| 06/17/2026 18:07 | 1000 | 22.32 |
| 06/17/2026 18:07 | 100 | 22.31 |
| 06/17/2026 18:07 | 6 | 22.31 |
| 06/17/2026 18:07 | 15 | 22.31 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 200 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.30 |
| 06/17/2026 18:07 | 12 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 300 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 12 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 13 | 22.30 |
| 06/17/2026 18:07 | 8 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 88 | 22.30 |
| 06/17/2026 18:07 | 12 | 22.30 |
| 06/17/2026 18:07 | 50 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.285 |
| 06/17/2026 18:07 | 100 | 22.285 |
| 06/17/2026 18:07 | 100 | 22.285 |
| 06/17/2026 18:07 | 100 | 22.28 |
| 06/17/2026 18:07 | 400 | 22.28 |
| 06/17/2026 18:07 | 13 | 22.29 |
| 06/17/2026 18:07 | 48 | 22.29 |
| 06/17/2026 18:07 | 10 | 22.28 |
| 06/17/2026 18:07 | 48 | 22.28 |
| 06/17/2026 18:07 | 5 | 22.24 |
| 06/17/2026 18:07 | 47 | 22.24 |
| 06/17/2026 18:07 | 100 | 22.24 |
| 06/17/2026 18:07 | 80 | 22.25 |
| 06/17/2026 18:07 | 87 | 22.25 |
| 06/17/2026 18:07 | 63 | 22.25 |
| 06/17/2026 18:07 | 10 | 22.27 |
| 06/17/2026 18:07 | 50 | 22.28 |
| 06/17/2026 18:07 | 10 | 22.28 |
| 06/17/2026 18:07 | 100 | 22.28 |
| 06/17/2026 18:07 | 100 | 22.28 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 20 | 22.30 |
| 06/17/2026 18:07 | 10 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.30 |
| 06/17/2026 18:07 | 55 | 22.31 |
| 06/17/2026 18:07 | 32 | 22.30 |
| 06/17/2026 18:07 | 5 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.30 |
| 06/17/2026 18:07 | 1836 | 22.30 |
| 06/17/2026 18:07 | 1 | 22.30 |
| 06/17/2026 18:07 | 663 | 22.30 |
| 06/17/2026 18:07 | 150 | 22.30 |
| 06/17/2026 18:07 | 100 | 22.30 |
| 06/17/2026 18:07 | 111 | 22.285 |
| 06/17/2026 18:07 | 100 | 22.285 |
| 06/17/2026 18:07 | 10 | 22.29 |
| 06/17/2026 18:07 | 10 | 22.28 |
| 06/17/2026 18:07 | 125 | 22.265 |
| 06/17/2026 18:07 | 10 | 22.265 |
| 06/17/2026 18:07 | 10 | 22.27 |
| 06/17/2026 18:07 | 1 | 22.27 |
| 06/17/2026 18:07 | 52 | 22.26 |
| 06/17/2026 18:07 | 10 | 22.26 |
| 06/17/2026 18:07 | 4673 | 22.28 |
| 06/17/2026 18:07 | 100 | 22.29 |
| 06/17/2026 18:07 | 10 | 22.28 |
| 06/17/2026 18:07 | 11 | 22.28 |
| 06/17/2026 18:07 | 89 | 22.27 |
| 06/17/2026 18:07 | 11 | 22.27 |
| 06/17/2026 18:07 | 100 | 22.27 |
| 06/17/2026 18:07 | 100 | 22.27 |
| 06/17/2026 18:06 | 10 | 22.27 |
| 06/17/2026 18:06 | 346 | 22.29 |
| 06/17/2026 18:06 | 10 | 22.29 |
| 06/17/2026 18:06 | 6 | 22.28 |
| 06/17/2026 18:06 | 100 | 22.27 |
| 06/17/2026 18:06 | 100 | 22.27 |
| 06/17/2026 18:06 | 100 | 22.27 |
| 06/17/2026 18:06 | 100 | 22.27 |
| 06/17/2026 18:06 | 100 | 22.27 |
| 06/17/2026 18:06 | 100 | 22.27 |
| 06/17/2026 18:06 | 1 | 22.28 |
| 06/17/2026 18:06 | 99 | 22.27 |
| 06/17/2026 18:06 | 101 | 22.27 |
| 06/17/2026 18:06 | 5 | 22.25 |
| 06/17/2026 18:06 | 100 | 22.25 |
| 06/17/2026 18:06 | 75 | 22.265 |
| 06/17/2026 18:06 | 100 | 22.265 |
| 06/17/2026 18:06 | 125 | 22.265 |
| 06/17/2026 18:06 | 25 | 22.26 |
| 06/17/2026 18:06 | 125 | 22.26 |
| 06/17/2026 18:06 | 125 | 22.26 |
| 06/17/2026 18:06 | 125 | 22.26 |
| 06/17/2026 18:06 | 90 | 22.29 |
| 06/17/2026 18:06 | 10 | 22.29 |
| 06/17/2026 18:06 | 90 | 22.29 |
| 06/17/2026 18:06 | 10 | 22.29 |
| 06/17/2026 18:06 | 300 | 22.28 |
| 06/17/2026 18:06 | 40 | 22.28 |
| 06/17/2026 18:06 | 60 | 22.28 |
| 06/17/2026 18:06 | 40 | 22.28 |
| 06/17/2026 18:06 | 10 | 22.28 |
| 06/17/2026 18:06 | 50 | 22.28 |
| 06/17/2026 18:05 | 2 | 22.25 |
| 06/17/2026 18:05 | 100 | 22.23 |
| 06/17/2026 18:05 | 19 | 22.22 |
| 06/17/2026 18:05 | 100 | 22.205 |
| 06/17/2026 18:05 | 100 | 22.21 |
| 06/17/2026 18:05 | 88 | 22.19 |
| 06/17/2026 18:05 | 12 | 22.19 |
| 06/17/2026 18:05 | 200 | 22.175 |
| 06/17/2026 18:05 | 200 | 22.19 |
| 06/17/2026 18:05 | 100 | 22.18 |
| 06/17/2026 18:05 | 100 | 22.17 |
| 06/17/2026 18:05 | 100 | 22.17 |
| 06/17/2026 18:05 | 6 | 22.16 |
| 06/17/2026 18:05 | 2 | 22.15 |
| 06/17/2026 18:05 | 1 | 22.13 |
| 06/17/2026 18:04 | 150 | 22.17 |
| 06/17/2026 18:04 | 100 | 22.18 |
| 06/17/2026 18:04 | 30 | 22.19 |
| 06/17/2026 18:04 | 11 | 22.20 |
| 06/17/2026 18:04 | 30 | 22.20 |
| 06/17/2026 18:04 | 100 | 22.20 |
| 06/17/2026 18:04 | 2 | 22.19 |
| 06/17/2026 18:04 | 100 | 22.19 |
| 06/17/2026 18:04 | 100 | 22.18 |
| 06/17/2026 18:04 | 100 | 22.17 |
| 06/17/2026 18:04 | 2 | 22.17 |
| 06/17/2026 18:04 | 2 | 22.17 |
| 06/17/2026 18:04 | 9 | 22.17 |
| 06/17/2026 18:04 | 1 | 22.17 |
| 06/17/2026 18:04 | 2 | 22.16 |
| 06/17/2026 18:04 | 10 | 22.15 |
| 06/17/2026 18:04 | 100 | 22.15 |
| 06/17/2026 18:04 | 2 | 22.14 |
| 06/17/2026 18:04 | 11 | 22.14 |
| 06/17/2026 18:04 | 2 | 22.13 |
| 06/17/2026 18:04 | 2 | 22.13 |
| 06/17/2026 18:04 | 100 | 22.14 |
| 06/17/2026 18:04 | 100 | 22.14 |
| 06/17/2026 18:04 | 100 | 22.14 |
| 06/17/2026 18:04 | 5 | 22.16 |
| 06/17/2026 18:04 | 5 | 22.16 |
| 06/17/2026 18:04 | 200 | 22.17 |
| 06/17/2026 18:04 | 18 | 22.17 |
| 06/17/2026 18:04 | 6 | 22.195 |
| 06/17/2026 18:04 | 94 | 22.195 |
| 06/17/2026 18:04 | 100 | 22.195 |
| 06/17/2026 18:04 | 300 | 22.20 |
| 06/17/2026 18:04 | 10 | 22.22 |
| 06/17/2026 18:04 | 100 | 22.22 |
| 06/17/2026 18:04 | 13 | 22.23 |
| 06/17/2026 18:04 | 200 | 22.25 |
| 06/17/2026 18:04 | 300 | 22.25 |
| 06/17/2026 18:04 | 224 | 22.25 |
| 06/17/2026 18:04 | 68 | 22.25 |
| 06/17/2026 18:04 | 31 | 22.25 |
| 06/17/2026 18:04 | 1 | 22.25 |
| 06/17/2026 18:04 | 200 | 22.25 |
| 06/17/2026 18:04 | 150 | 22.24 |
| 06/17/2026 18:04 | 100 | 22.23 |
| 06/17/2026 18:04 | 100 | 22.23 |
| 06/17/2026 18:04 | 12 | 22.23 |
| 06/17/2026 18:04 | 70 | 22.23 |
| 06/17/2026 18:04 | 50 | 22.24 |
| 06/17/2026 18:03 | 1 | 22.25 |
| 06/17/2026 18:03 | 5 | 22.24 |
| 06/17/2026 18:03 | 100 | 22.24 |
| 06/17/2026 18:03 | 200 | 22.22 |
| 06/17/2026 18:03 | 100 | 22.22 |
| 06/17/2026 18:03 | 4 | 22.22 |
| 06/17/2026 18:03 | 2 | 22.22 |
| 06/17/2026 18:03 | 46 | 22.22 |
| 06/17/2026 18:03 | 4 | 22.22 |
| 06/17/2026 18:03 | 125 | 22.20 |
| 06/17/2026 18:03 | 4 | 22.21 |
| 06/17/2026 18:03 | 154 | 22.21 |
| 06/17/2026 18:03 | 1 | 22.23 |
| 06/17/2026 18:03 | 4 | 22.23 |
| 06/17/2026 18:03 | 14 | 22.24 |
| 06/17/2026 18:03 | 84 | 22.24 |
| 06/17/2026 18:03 | 84 | 22.24 |
| 06/17/2026 18:03 | 100 | 22.24 |
| 06/17/2026 18:03 | 1 | 22.25 |
| 06/17/2026 18:03 | 25 | 22.26 |
| 06/17/2026 18:03 | 100 | 22.26 |
| 06/17/2026 18:03 | 2 | 22.26 |
| 06/17/2026 18:03 | 66 | 22.26 |
| 06/17/2026 18:03 | 34 | 22.26 |
| 06/17/2026 18:03 | 100 | 22.26 |
| 06/17/2026 18:03 | 300 | 22.26 |
| 06/17/2026 18:03 | 10 | 22.26 |
| 06/17/2026 18:03 | 10 | 22.26 |
| 06/17/2026 18:03 | 100 | 22.26 |
| 06/17/2026 18:03 | 109 | 22.25 |
| 06/17/2026 18:03 | 125 | 22.245 |
| 06/17/2026 18:03 | 300 | 22.245 |
| 06/17/2026 18:03 | 91 | 22.25 |
| 06/17/2026 18:03 | 9 | 22.25 |
| 06/17/2026 18:03 | 3 | 22.24 |
| 06/17/2026 18:03 | 10 | 22.24 |
| 06/17/2026 18:03 | 1 | 22.24 |
| 06/17/2026 18:03 | 7 | 22.23 |
| 06/17/2026 18:03 | 6 | 22.23 |
| 06/17/2026 18:03 | 100 | 22.24 |
| 06/17/2026 18:03 | 100 | 22.24 |
| 06/17/2026 18:03 | 100 | 22.24 |
| 06/17/2026 18:03 | 1 | 22.24 |
| 06/17/2026 18:03 | 1 | 22.23 |
| 06/17/2026 18:03 | 1 | 22.23 |
| 06/17/2026 18:03 | 21 | 22.22 |
| 06/17/2026 18:03 | 1 | 22.22 |
| 06/17/2026 18:03 | 5 | 22.22 |
| 06/17/2026 18:03 | 100 | 22.21 |
| 06/17/2026 18:03 | 10 | 22.21 |
| 06/17/2026 18:03 | 400 | 22.20 |
| 06/17/2026 18:03 | 15 | 22.20 |
| 06/17/2026 18:03 | 10 | 22.20 |
| 06/17/2026 18:03 | 1 | 22.20 |
| 06/17/2026 18:03 | 1696 | 22.20 |
| 06/17/2026 18:03 | 1904 | 22.20 |
| 06/17/2026 18:03 | 2 | 22.19 |
| 06/17/2026 18:03 | 2 | 22.19 |
| 06/17/2026 18:03 | 20 | 22.19 |
| 06/17/2026 18:03 | 59 | 22.19 |
| 06/17/2026 18:03 | 100 | 22.18 |
| 06/17/2026 18:03 | 28 | 22.18 |
| 06/17/2026 18:03 | 1 | 22.18 |
| 06/17/2026 18:03 | 3 | 22.17 |
| 06/17/2026 18:03 | 100 | 22.17 |
| 06/17/2026 18:03 | 100 | 22.17 |
| 06/17/2026 18:03 | 40 | 22.18 |
| 06/17/2026 18:03 | 100 | 22.18 |
| 06/17/2026 18:03 | 160 | 22.18 |
| 06/17/2026 18:03 | 3 | 22.175 |
| 06/17/2026 18:03 | 100 | 22.18 |
| 06/17/2026 18:03 | 10 | 22.17 |
| 06/17/2026 18:03 | 105 | 22.15 |
| 06/17/2026 18:03 | 100 | 22.15 |
| 06/17/2026 18:03 | 100 | 22.15 |
| 06/17/2026 18:03 | 228 | 22.14 |
| 06/17/2026 18:03 | 17 | 22.145 |
| 06/17/2026 18:03 | 200 | 22.145 |
| 06/17/2026 18:03 | 100 | 22.145 |
| 06/17/2026 18:03 | 500 | 22.13 |
| 06/17/2026 18:03 | 100 | 22.14 |
| 06/17/2026 18:03 | 100 | 22.14 |
| 06/17/2026 18:02 | 100 | 22.16 |
| 06/17/2026 18:02 | 100 | 22.16 |
| 06/17/2026 18:02 | 12 | 22.16 |
| 06/17/2026 18:02 | 5 | 22.16 |
| 06/17/2026 18:02 | 6 | 22.16 |
| 06/17/2026 18:02 | 53 | 22.16 |
| 06/17/2026 18:02 | 50 | 22.145 |
| 06/17/2026 18:02 | 125 | 22.145 |
| 06/17/2026 18:02 | 125 | 22.145 |
| 06/17/2026 18:02 | 125 | 22.145 |
| 06/17/2026 18:02 | 19 | 22.16 |
| 06/17/2026 18:02 | 64 | 22.16 |
| 06/17/2026 18:02 | 6 | 22.16 |
| 06/17/2026 18:02 | 100 | 22.15 |
| 06/17/2026 18:02 | 100 | 22.15 |
| 06/17/2026 18:02 | 10 | 22.15 |
| 06/17/2026 18:02 | 6 | 22.15 |
| 06/17/2026 18:02 | 57 | 22.16 |
| 06/17/2026 18:02 | 15 | 22.13 |
| 06/17/2026 18:02 | 200 | 22.13 |
| 06/17/2026 18:02 | 100 | 22.12 |
| 06/17/2026 18:02 | 700 | 22.11 |
| 06/17/2026 18:02 | 18 | 22.10 |
| 06/17/2026 18:02 | 100 | 22.09 |
| 06/17/2026 18:02 | 100 | 22.08 |
| 06/17/2026 18:02 | 10 | 22.08 |
| 06/17/2026 18:02 | 1 | 22.08 |
| 06/17/2026 18:02 | 100 | 22.08 |
| 06/17/2026 18:02 | 100 | 22.09 |
| 06/17/2026 18:02 | 10 | 22.09 |
| 06/17/2026 18:02 | 16 | 22.09 |
| 06/17/2026 18:02 | 600 | 22.09 |
| 06/17/2026 18:02 | 10 | 22.10 |
| 06/17/2026 18:02 | 84 | 22.10 |
| 06/17/2026 18:02 | 84 | 22.10 |
| 06/17/2026 18:02 | 100 | 22.10 |
| 06/17/2026 18:02 | 10 | 22.13 |
| 06/17/2026 18:02 | 10 | 22.13 |
| 06/17/2026 18:02 | 10 | 22.13 |
| 06/17/2026 18:02 | 400 | 22.13 |
| 06/17/2026 18:02 | 10 | 22.14 |
| 06/17/2026 18:02 | 10 | 22.16 |
| 06/17/2026 18:02 | 100 | 22.17 |
| 06/17/2026 18:02 | 15 | 22.17 |
| 06/17/2026 18:02 | 9 | 22.16 |
| 06/17/2026 18:02 | 10 | 22.16 |
| 06/17/2026 18:02 | 24 | 22.14 |
| 06/17/2026 18:02 | 100 | 22.12 |
| 06/17/2026 18:02 | 125 | 22.12 |
| 06/17/2026 18:02 | 10 | 22.12 |
| 06/17/2026 18:02 | 100 | 22.14 |
| 06/17/2026 18:02 | 100 | 22.15 |
| 06/17/2026 18:02 | 17 | 22.15 |
| 06/17/2026 18:02 | 100 | 22.15 |
| 06/17/2026 18:02 | 100 | 22.15 |
| 06/17/2026 18:02 | 17 | 22.14 |
| 06/17/2026 18:02 | 100 | 22.12 |
| 06/17/2026 18:02 | 1 | 22.12 |
| 06/17/2026 18:02 | 2 | 22.12 |
| 06/17/2026 18:02 | 100 | 22.12 |
| 06/17/2026 18:02 | 100 | 22.12 |
| 06/17/2026 18:02 | 200 | 22.12 |
| 06/17/2026 18:02 | 36 | 22.12 |
| 06/17/2026 18:02 | 2 | 22.115 |
| 06/17/2026 18:02 | 5 | 22.11 |
| 06/17/2026 18:02 | 100 | 22.10 |
| 06/17/2026 18:02 | 180 | 22.10 |
| 06/17/2026 18:02 | 50 | 22.10 |
| 06/17/2026 18:02 | 60 | 22.09 |
| 06/17/2026 18:02 | 5 | 22.08 |
| 06/17/2026 18:02 | 7 | 22.08 |
| 06/17/2026 18:02 | 14 | 22.08 |
| 06/17/2026 18:02 | 75 | 22.07 |
| 06/17/2026 18:02 | 125 | 22.07 |
| 06/17/2026 18:02 | 3 | 22.07 |
| 06/17/2026 18:02 | 300 | 22.07 |
| 06/17/2026 18:02 | 52 | 22.07 |
| 06/17/2026 18:02 | 13 | 22.07 |
| 06/17/2026 18:01 | 22 | 22.06 |
| 06/17/2026 18:01 | 100 | 22.06 |
| 06/17/2026 18:01 | 52 | 22.06 |
| 06/17/2026 18:01 | 48 | 22.06 |
| 06/17/2026 18:01 | 26 | 22.06 |
| 06/17/2026 18:01 | 100 | 22.06 |
| 06/17/2026 18:01 | 74 | 22.06 |
| 06/17/2026 18:01 | 100 | 22.06 |
| 06/17/2026 18:01 | 100 | 22.06 |
| 06/17/2026 18:01 | 200 | 22.08 |
| 06/17/2026 18:01 | 100 | 22.08 |
| 06/17/2026 18:01 | 100 | 22.08 |
| 06/17/2026 18:01 | 300 | 22.08 |
| 06/17/2026 18:01 | 41 | 22.06 |
| 06/17/2026 18:01 | 18 | 22.06 |
| 06/17/2026 18:01 | 3 | 22.06 |
| 06/17/2026 18:01 | 1 | 22.07 |
| 06/17/2026 18:01 | 10 | 22.06 |
| 06/17/2026 18:01 | 20 | 22.06 |
| 06/17/2026 18:01 | 275 | 22.08 |
| 06/17/2026 18:01 | 125 | 22.08 |
| 06/17/2026 18:01 | 100 | 22.075 |
| 06/17/2026 18:01 | 50 | 22.06 |
| 06/17/2026 18:01 | 25 | 22.07 |
| 06/17/2026 18:01 | 25 | 22.075 |
| 06/17/2026 18:01 | 10 | 22.07 |
| 06/17/2026 18:01 | 56 | 22.07 |
| 06/17/2026 18:01 | 24 | 22.06 |
| 06/17/2026 18:01 | 31 | 22.05 |
| 06/17/2026 18:01 | 1 | 22.05 |
| 06/17/2026 18:01 | 68 | 22.05 |
| 06/17/2026 18:01 | 82 | 22.05 |
| 06/17/2026 18:01 | 18 | 22.06 |
| 06/17/2026 18:01 | 5 | 22.10 |
| 06/17/2026 18:01 | 60 | 22.10 |
| 06/17/2026 18:01 | 87 | 22.10 |
| 06/17/2026 18:01 | 10 | 22.10 |
| 06/17/2026 18:01 | 100 | 22.10 |
| 06/17/2026 18:01 | 59 | 22.12 |
| 06/17/2026 18:01 | 62 | 22.12 |
| 06/17/2026 18:01 | 48 | 22.12 |
| 06/17/2026 18:01 | 37 | 22.12 |
| 06/17/2026 18:01 | 1 | 22.12 |
| 06/17/2026 18:01 | 100 | 22.115 |
| 06/17/2026 18:01 | 61 | 22.115 |
| 06/17/2026 18:01 | 500 | 22.12 |
| 06/17/2026 18:01 | 12 | 22.13 |
| 06/17/2026 18:01 | 3 | 22.14 |
| 06/17/2026 18:01 | 2 | 22.15 |
| 06/17/2026 18:01 | 73 | 22.15 |
| 06/17/2026 18:00 | 14 | 22.14 |
| 06/17/2026 18:00 | 94 | 22.19 |
| 06/17/2026 18:00 | 37 | 22.19 |
| 06/17/2026 18:00 | 1 | 22.19 |
| 06/17/2026 18:00 | 10 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.19 |
| 06/17/2026 18:00 | 6 | 22.19 |
| 06/17/2026 18:00 | 38 | 22.19 |
| 06/17/2026 18:00 | 38 | 22.19 |
| 06/17/2026 18:00 | 10 | 22.19 |
| 06/17/2026 18:00 | 79 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 10 | 22.20 |
| 06/17/2026 18:00 | 10 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.21 |
| 06/17/2026 18:00 | 100 | 22.21 |
| 06/17/2026 18:00 | 300 | 22.21 |
| 06/17/2026 18:00 | 100 | 22.21 |
| 06/17/2026 18:00 | 95 | 22.20 |
| 06/17/2026 18:00 | 200 | 22.20 |
| 06/17/2026 18:00 | 52 | 22.15 |
| 06/17/2026 18:00 | 100 | 22.15 |
| 06/17/2026 18:00 | 63 | 22.18 |
| 06/17/2026 18:00 | 8 | 22.18 |
| 06/17/2026 18:00 | 1 | 22.16 |
| 06/17/2026 18:00 | 100 | 22.16 |
| 06/17/2026 18:00 | 100 | 22.16 |
| 06/17/2026 18:00 | 10 | 22.16 |
| 06/17/2026 18:00 | 100 | 22.16 |
| 06/17/2026 18:00 | 40 | 22.17 |
| 06/17/2026 18:00 | 29 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.19 |
| 06/17/2026 18:00 | 1 | 22.18 |
| 06/17/2026 18:00 | 100 | 22.175 |
| 06/17/2026 18:00 | 100 | 22.175 |
| 06/17/2026 18:00 | 125 | 22.175 |
| 06/17/2026 18:00 | 125 | 22.175 |
| 06/17/2026 18:00 | 65 | 22.175 |
| 06/17/2026 18:00 | 125 | 22.175 |
| 06/17/2026 18:00 | 200 | 22.195 |
| 06/17/2026 18:00 | 86 | 22.20 |
| 06/17/2026 18:00 | 10 | 22.19 |
| 06/17/2026 18:00 | 30 | 22.18 |
| 06/17/2026 18:00 | 70 | 22.18 |
| 06/17/2026 18:00 | 60 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.19 |
| 06/17/2026 18:00 | 4 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 1 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.19 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 86 | 22.20 |
| 06/17/2026 18:00 | 46 | 22.20 |
| 06/17/2026 18:00 | 110 | 22.20 |
| 06/17/2026 18:00 | 1 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.20 |
| 06/17/2026 18:00 | 100 | 22.19 |
| 06/17/2026 18:00 | 2 | 22.19 |
| 06/17/2026 18:00 | 584 | 22.18 |
| 06/17/2026 18:00 | 6 | 22.18 |
| 06/17/2026 18:00 | 10 | 22.18 |
| 06/17/2026 18:00 | 1 | 22.19 |
| 06/17/2026 18:00 | 1 | 22.18 |
| 06/17/2026 18:00 | 1 | 22.17 |
| 06/17/2026 18:00 | 10 | 22.17 |
| 06/17/2026 18:00 | 51 | 22.15 |
| 06/17/2026 18:00 | 5 | 22.15 |
| 06/17/2026 18:00 | 100 | 22.12 |
| 06/17/2026 18:00 | 392 | 22.12 |
| 06/17/2026 18:00 | 100 | 22.11 |
| 06/17/2026 18:00 | 17 | 22.11 |
| 06/17/2026 18:00 | 83 | 22.11 |
| 06/17/2026 18:00 | 83 | 22.11 |
| 06/17/2026 18:00 | 17 | 22.11 |
| 06/17/2026 18:00 | 40 | 22.11 |
| 06/17/2026 18:00 | 100 | 22.105 |
| 06/17/2026 18:00 | 100 | 22.105 |
| 06/17/2026 18:00 | 100 | 22.105 |
| 06/17/2026 18:00 | 100 | 22.105 |
| 06/17/2026 18:00 | 350 | 22.10 |
| 06/17/2026 18:00 | 1 | 22.10 |
| 06/17/2026 18:00 | 42 | 22.09 |
| 06/17/2026 18:00 | 170 | 22.09 |
| 06/17/2026 18:00 | 60 | 22.09 |
| 06/17/2026 18:00 | 100 | 22.09 |
| 06/17/2026 18:00 | 58 | 22.08 |
| 06/17/2026 18:00 | 30 | 22.08 |
| 06/17/2026 18:00 | 12 | 22.08 |
| 06/17/2026 18:00 | 10 | 22.08 |
| 06/17/2026 18:00 | 2 | 22.08 |
| 06/17/2026 18:00 | 100 | 22.07 |
| 06/17/2026 18:00 | 10 | 22.07 |
| 06/17/2026 18:00 | 1 | 22.08 |
| 06/17/2026 18:00 | 2 | 22.07 |
| 06/17/2026 18:00 | 100 | 22.07 |
| 06/17/2026 18:00 | 19 | 22.075 |
| 06/17/2026 18:00 | 14 | 22.08 |
| 06/17/2026 18:00 | 100 | 22.09 |
| 06/17/2026 18:00 | 100 | 22.09 |
| 06/17/2026 18:00 | 100 | 22.08 |
| 06/17/2026 18:00 | 100 | 22.08 |
| 06/17/2026 18:00 | 200 | 22.08 |
| 06/17/2026 18:00 | 4 | 22.08 |
| 06/17/2026 18:00 | 90 | 22.07 |
| 06/17/2026 18:00 | 125 | 22.07 |
| 06/17/2026 17:59 | 50 | 22.04 |
| 06/17/2026 17:59 | 100 | 22.035 |
| 06/17/2026 17:59 | 100 | 22.035 |
| 06/17/2026 17:59 | 200 | 22.035 |
| 06/17/2026 17:59 | 100 | 22.035 |
| 06/17/2026 17:59 | 10 | 22.04 |
| 06/17/2026 17:59 | 3 | 22.04 |
| 06/17/2026 17:59 | 10 | 22.03 |
| 06/17/2026 17:59 | 100 | 22.02 |
| 06/17/2026 17:59 | 100 | 22.02 |
| 06/17/2026 17:59 | 100 | 22.02 |
| 06/17/2026 17:59 | 21 | 22.02 |
| 06/17/2026 17:59 | 5 | 22.03 |
| 06/17/2026 17:59 | 100 | 22.03 |
| 06/17/2026 17:59 | 10 | 22.03 |
| 06/17/2026 17:59 | 30 | 22.04 |
| 06/17/2026 17:59 | 70 | 22.045 |
| 06/17/2026 17:59 | 30 | 22.045 |
| 06/17/2026 17:59 | 28 | 22.045 |
| 06/17/2026 17:59 | 50 | 22.05 |
| 06/17/2026 17:59 | 100 | 22.055 |
| 06/17/2026 17:59 | 100 | 22.055 |
| 06/17/2026 17:59 | 100 | 22.055 |
| 06/17/2026 17:59 | 100 | 22.055 |
| 06/17/2026 17:59 | 125 | 22.04 |
| 06/17/2026 17:59 | 100 | 22.055 |
| 06/17/2026 17:59 | 300 | 22.055 |
| 06/17/2026 17:59 | 100 | 22.05 |
| 06/17/2026 17:59 | 200 | 22.05 |
| 06/17/2026 17:59 | 10 | 22.04 |
| 06/17/2026 17:59 | 100 | 22.05 |
| 06/17/2026 17:59 | 27 | 22.05 |
| 06/17/2026 17:59 | 10 | 22.05 |
| 06/17/2026 17:59 | 10 | 22.065 |
| 06/17/2026 17:59 | 125 | 22.07 |
| 06/17/2026 17:59 | 100 | 22.07 |
| 06/17/2026 17:59 | 4 | 22.08 |
| 06/17/2026 17:59 | 92 | 22.08 |
| 06/17/2026 17:59 | 57 | 22.08 |
| 06/17/2026 17:59 | 100 | 22.065 |
| 06/17/2026 17:59 | 100 | 22.065 |
| 06/17/2026 17:59 | 100 | 22.065 |
| 06/17/2026 17:59 | 3 | 22.05 |
| 06/17/2026 17:59 | 100 | 22.06 |
| 06/17/2026 17:59 | 3 | 22.06 |
| 06/17/2026 17:59 | 8 | 22.05 |
| 06/17/2026 17:59 | 1 | 22.07 |
| 06/17/2026 17:59 | 138 | 22.05 |
| 06/17/2026 17:59 | 10 | 22.04 |
| 06/17/2026 17:59 | 36 | 22.03 |
| 06/17/2026 17:59 | 800 | 22.01 |
| 06/17/2026 17:59 | 100 | 21.995 |
| 06/17/2026 17:59 | 500 | 22.00 |
| 06/17/2026 17:59 | 2000 | 22.00 |
| 06/17/2026 17:59 | 30 | 22.00 |
| 06/17/2026 17:59 | 64 | 22.00 |
| 06/17/2026 17:59 | 100 | 22.00 |
| 06/17/2026 17:59 | 100 | 22.00 |
| 06/17/2026 17:59 | 7 | 22.00 |
| 06/17/2026 17:59 | 500 | 22.00 |
| 06/17/2026 17:59 | 53 | 22.00 |
| 06/17/2026 17:59 | 78 | 22.00 |
| 06/17/2026 17:59 | 2 | 22.00 |
| 06/17/2026 17:59 | 5 | 22.00 |
| 06/17/2026 17:59 | 20 | 22.00 |
| 06/17/2026 17:59 | 2 | 22.00 |
| 06/17/2026 17:59 | 1 | 22.00 |
| 06/17/2026 17:59 | 167 | 22.00 |
| 06/17/2026 17:59 | 500 | 22.00 |
| 06/17/2026 17:59 | 3 | 22.00 |
| 06/17/2026 17:59 | 641 | 22.00 |
| 06/17/2026 17:59 | 20 | 22.00 |
| 06/17/2026 17:59 | 3 | 22.00 |
| 06/17/2026 17:59 | 150 | 22.00 |
| 06/17/2026 17:59 | 1000 | 22.00 |
| 06/17/2026 17:59 | 20 | 22.00 |
| 06/17/2026 17:59 | 275 | 22.00 |
| 06/17/2026 17:59 | 2 | 22.00 |
| 06/17/2026 17:59 | 10 | 22.00 |
| 06/17/2026 17:59 | 6000 | 22.00 |
| 06/17/2026 17:59 | 15 | 22.00 |
| 06/17/2026 17:59 | 40 | 22.00 |
| 06/17/2026 17:59 | 15 | 22.00 |
| 06/17/2026 17:59 | 1 | 22.00 |
| 06/17/2026 17:59 | 5 | 22.00 |
| 06/17/2026 17:59 | 14 | 22.00 |
| 06/17/2026 17:59 | 5 | 22.00 |
| 06/17/2026 17:59 | 38000 | 22.00 |
| 06/17/2026 17:59 | 750 | 22.00 |
| 06/17/2026 17:59 | 52000 | 22.00 |
| 06/17/2026 17:59 | 350 | 22.00 |
| 06/17/2026 17:59 | 16 | 22.00 |
| 06/17/2026 17:59 | 200 | 22.00 |
| 06/17/2026 17:59 | 50 | 22.00 |
| 06/17/2026 17:59 | 90 | 22.00 |
| 06/17/2026 17:59 | 35 | 22.00 |
| 06/17/2026 17:59 | 35 | 22.00 |
| 06/17/2026 17:59 | 1 | 22.00 |
| 06/17/2026 17:59 | 20 | 22.00 |
| 06/17/2026 17:59 | 20 | 22.00 |
| 06/17/2026 17:59 | 35 | 22.00 |
| 06/17/2026 17:59 | 5 | 22.00 |
| 06/17/2026 17:59 | 300 | 21.99 |
| 06/17/2026 17:59 | 52 | 21.99 |
| 06/17/2026 17:59 | 1 | 21.99 |
| 06/17/2026 17:59 | 50 | 21.99 |
| 06/17/2026 17:59 | 9 | 21.99 |
| 06/17/2026 17:59 | 25 | 21.99 |
| 06/17/2026 17:59 | 55 | 21.99 |
| 06/17/2026 17:59 | 100 | 21.98 |
| 06/17/2026 17:59 | 75 | 21.98 |
| 06/17/2026 17:59 | 25 | 21.98 |
| 06/17/2026 17:59 | 100 | 21.98 |
| 06/17/2026 17:59 | 100 | 21.98 |
| 06/17/2026 17:59 | 3 | 21.98 |
| 06/17/2026 17:59 | 100 | 21.98 |
| 06/17/2026 17:59 | 10 | 21.98 |
| 06/17/2026 17:59 | 10 | 21.97 |
| 06/17/2026 17:59 | 3 | 21.97 |
| 06/17/2026 17:59 | 4 | 21.97 |
| 06/17/2026 17:59 | 83 | 21.97 |
| 06/17/2026 17:59 | 6 | 21.97 |
| 06/17/2026 17:59 | 200 | 21.97 |
| 06/17/2026 17:59 | 100 | 21.97 |
| 06/17/2026 17:59 | 86 | 21.97 |
| 06/17/2026 17:59 | 3 | 21.97 |
| 06/17/2026 17:59 | 105 | 21.97 |
| 06/17/2026 17:59 | 30 | 21.96 |
| 06/17/2026 17:59 | 35 | 21.95 |
| 06/17/2026 17:59 | 20 | 21.95 |
| 06/17/2026 17:59 | 160 | 21.95 |
| 06/17/2026 17:59 | 100 | 21.945 |
| 06/17/2026 17:59 | 10 | 21.94 |
| 06/17/2026 17:59 | 73 | 21.91 |
| 06/17/2026 17:59 | 1 | 21.91 |
| 06/17/2026 17:59 | 7 | 21.91 |
| 06/17/2026 17:59 | 100 | 21.91 |
| 06/17/2026 17:59 | 37 | 21.90 |
| 06/17/2026 17:59 | 18 | 21.90 |
| 06/17/2026 17:59 | 55 | 21.90 |
| 06/17/2026 17:59 | 1 | 21.885 |
| 06/17/2026 17:59 | 300 | 21.89 |
| 06/17/2026 17:59 | 100 | 21.875 |
| 06/17/2026 17:59 | 100 | 21.87 |
| 06/17/2026 17:59 | 100 | 21.87 |
| 06/17/2026 17:59 | 100 | 21.86 |
| 06/17/2026 17:59 | 8 | 21.86 |
| 06/17/2026 17:59 | 300 | 21.85 |
| 06/17/2026 17:59 | 12 | 21.85 |
| 06/17/2026 17:59 | 125 | 21.84 |
| 06/17/2026 17:59 | 1 | 21.84 |
| 06/17/2026 17:59 | 12 | 21.83 |
| 06/17/2026 17:59 | 11 | 21.83 |
| 06/17/2026 17:59 | 1 | 21.83 |
| 06/17/2026 17:59 | 89 | 21.83 |
| 06/17/2026 17:59 | 51 | 21.83 |
| 06/17/2026 17:59 | 100 | 21.85 |
| 06/17/2026 17:59 | 400 | 21.86 |
| 06/17/2026 17:59 | 50 | 21.87 |
| 06/17/2026 17:59 | 2 | 21.89 |
| 06/17/2026 17:59 | 100 | 21.905 |
| 06/17/2026 17:59 | 100 | 21.90 |
| 06/17/2026 17:59 | 47 | 21.91 |
| 06/17/2026 17:59 | 77 | 21.91 |
| 06/17/2026 17:59 | 46 | 21.91 |
| 06/17/2026 17:59 | 10 | 21.92 |
| 06/17/2026 17:59 | 10 | 21.92 |
| 06/17/2026 17:59 | 99 | 21.92 |
| 06/17/2026 17:58 | 1 | 21.92 |
| 06/17/2026 17:58 | 200 | 21.935 |
| 06/17/2026 17:58 | 100 | 21.935 |
| 06/17/2026 17:58 | 50 | 21.94 |
| 06/17/2026 17:58 | 100 | 21.94 |
| 06/17/2026 17:58 | 100 | 21.94 |
| 06/17/2026 17:58 | 11 | 21.94 |
| 06/17/2026 17:58 | 12 | 21.94 |
| 06/17/2026 17:58 | 377 | 21.94 |
| 06/17/2026 17:58 | 100 | 21.94 |
| 06/17/2026 17:58 | 100 | 21.925 |
| 06/17/2026 17:58 | 100 | 21.93 |
| 06/17/2026 17:58 | 20 | 21.93 |
| 06/17/2026 17:58 | 23 | 21.92 |
| 06/17/2026 17:58 | 1 | 21.91 |
| 06/17/2026 17:58 | 39 | 21.91 |
| 06/17/2026 17:58 | 500 | 21.91 |
| 06/17/2026 17:58 | 1 | 21.90 |
| 06/17/2026 17:58 | 25 | 21.90 |
| 06/17/2026 17:58 | 35 | 21.90 |
| 06/17/2026 17:58 | 455 | 21.90 |
| 06/17/2026 17:58 | 100 | 21.90 |
| 06/17/2026 17:58 | 1 | 21.90 |
| 06/17/2026 17:58 | 320 | 21.90 |
| 06/17/2026 17:58 | 1380 | 21.90 |
| 06/17/2026 17:58 | 12 | 21.90 |
| 06/17/2026 17:58 | 108 | 21.90 |
| 06/17/2026 17:58 | 1 | 21.90 |
| 06/17/2026 17:58 | 1 | 21.89 |
| 06/17/2026 17:58 | 65 | 21.88 |
| 06/17/2026 17:58 | 35 | 21.88 |
| 06/17/2026 17:58 | 15 | 21.88 |
| 06/17/2026 17:58 | 100 | 21.87 |
| 06/17/2026 17:58 | 100 | 21.87 |
| 06/17/2026 17:58 | 100 | 21.87 |
| 06/17/2026 17:58 | 18 | 21.85 |
| 06/17/2026 17:58 | 200 | 21.84 |
| 06/17/2026 17:58 | 100 | 21.84 |
| 06/17/2026 17:58 | 16 | 21.84 |
| 06/17/2026 17:57 | 5 | 21.84 |
| 06/17/2026 17:57 | 50 | 21.835 |
| 06/17/2026 17:57 | 100 | 21.83 |
| 06/17/2026 17:57 | 6 | 21.85 |
| 06/17/2026 17:57 | 7 | 21.85 |
| 06/17/2026 17:57 | 40 | 21.85 |
| 06/17/2026 17:57 | 18 | 21.85 |
| 06/17/2026 17:57 | 40 | 21.84 |
| 06/17/2026 17:57 | 4 | 21.83 |
| 06/17/2026 17:57 | 100 | 21.81 |
| 06/17/2026 17:57 | 100 | 21.80 |
| 06/17/2026 17:57 | 125 | 21.785 |
| 06/17/2026 17:57 | 125 | 21.785 |
| 06/17/2026 17:57 | 25 | 21.79 |
| 06/17/2026 17:57 | 100 | 21.79 |
| 06/17/2026 17:57 | 100 | 21.79 |
| 06/17/2026 17:56 | 2 | 21.80 |
| 06/17/2026 17:56 | 300 | 21.79 |
| 06/17/2026 17:56 | 125 | 21.79 |
| 06/17/2026 17:56 | 100 | 21.78 |
| 06/17/2026 17:56 | 10 | 21.79 |
| 06/17/2026 17:56 | 400 | 21.79 |
| 06/17/2026 17:56 | 1 | 21.79 |
| 06/17/2026 17:56 | 100 | 21.78 |
| 06/17/2026 17:56 | 8 | 21.79 |
| 06/17/2026 17:56 | 300 | 21.79 |
| 06/17/2026 17:56 | 10 | 21.78 |
| 06/17/2026 17:56 | 20 | 21.78 |
| 06/17/2026 17:56 | 100 | 21.81 |
| 06/17/2026 17:56 | 3 | 21.80 |
| 06/17/2026 17:56 | 100 | 21.80 |
| 06/17/2026 17:55 | 300 | 21.78 |
| 06/17/2026 17:55 | 6 | 21.80 |
| 06/17/2026 17:55 | 56 | 21.80 |
| 06/17/2026 17:55 | 68 | 21.80 |
| 06/17/2026 17:55 | 100 | 21.82 |
| 06/17/2026 17:55 | 670 | 21.82 |
| 06/17/2026 17:55 | 100 | 21.82 |
| 06/17/2026 17:55 | 200 | 21.82 |
| 06/17/2026 17:55 | 400 | 21.82 |
| 06/17/2026 17:55 | 10 | 21.82 |
| 06/17/2026 17:55 | 100 | 21.81 |
| 06/17/2026 17:55 | 2 | 21.80 |
| 06/17/2026 17:55 | 82 | 21.79 |
| 06/17/2026 17:55 | 5 | 21.79 |
| 06/17/2026 17:55 | 3 | 21.79 |
| 06/17/2026 17:55 | 2 | 21.79 |
| 06/17/2026 17:55 | 2 | 21.79 |
| 06/17/2026 17:55 | 3 | 21.79 |
| 06/17/2026 17:55 | 2 | 21.79 |
| 06/17/2026 17:55 | 3 | 21.79 |
| 06/17/2026 17:55 | 100 | 21.78 |
| 06/17/2026 17:55 | 13 | 21.78 |
| 06/17/2026 17:55 | 17 | 21.78 |
| 06/17/2026 17:55 | 83 | 21.78 |
| 06/17/2026 17:55 | 18 | 21.77 |
| 06/17/2026 17:55 | 100 | 21.77 |
| 06/17/2026 17:55 | 4 | 21.77 |
| 06/17/2026 17:55 | 16 | 21.76 |
| 06/17/2026 17:55 | 4 | 21.75 |
| 06/17/2026 17:55 | 242 | 21.75 |
| 06/17/2026 17:55 | 4 | 21.75 |
| 06/17/2026 17:55 | 2 | 21.74 |
| 06/17/2026 17:55 | 6 | 21.74 |
| 06/17/2026 17:55 | 100 | 21.74 |
| 06/17/2026 17:55 | 1 | 21.75 |
| 06/17/2026 17:55 | 2 | 21.77 |
| 06/17/2026 17:55 | 3 | 21.78 |
| 06/17/2026 17:55 | 52 | 21.77 |
| 06/17/2026 17:55 | 52 | 21.77 |
| 06/17/2026 17:55 | 38 | 21.77 |
| 06/17/2026 17:55 | 160 | 21.77 |
| 06/17/2026 17:55 | 8 | 21.78 |
| 06/17/2026 17:55 | 10 | 21.78 |
| 06/17/2026 17:55 | 100 | 21.80 |
| 06/17/2026 17:55 | 23 | 21.785 |
| 06/17/2026 17:55 | 125 | 21.785 |
| 06/17/2026 17:55 | 60 | 21.79 |
| 06/17/2026 17:55 | 1 | 21.80 |
| 06/17/2026 17:55 | 9 | 21.80 |
| 06/17/2026 17:55 | 10 | 21.80 |
| 06/17/2026 17:55 | 90 | 21.80 |
| 06/17/2026 17:55 | 5 | 21.80 |
| 06/17/2026 17:54 | 5 | 21.80 |
| 06/17/2026 17:54 | 13 | 21.75 |
| 06/17/2026 17:54 | 87 | 21.75 |
| 06/17/2026 17:54 | 10 | 21.74 |
| 06/17/2026 17:54 | 125 | 21.74 |
| 06/17/2026 17:54 | 125 | 21.74 |
| 06/17/2026 17:54 | 125 | 21.74 |
| 06/17/2026 17:54 | 50 | 21.73 |
| 06/17/2026 17:54 | 100 | 21.725 |
| 06/17/2026 17:54 | 300 | 21.725 |
| 06/17/2026 17:54 | 100 | 21.725 |
| 06/17/2026 17:54 | 12 | 21.72 |
| 06/17/2026 17:54 | 12 | 21.72 |
| 06/17/2026 17:54 | 99 | 21.72 |
| 06/17/2026 17:54 | 1 | 21.72 |
| 06/17/2026 17:54 | 38 | 21.73 |
| 06/17/2026 17:53 | 3 | 21.74 |
| 06/17/2026 17:53 | 12 | 21.73 |
| 06/17/2026 17:53 | 403 | 21.74 |
| 06/17/2026 17:53 | 47 | 21.74 |
| 06/17/2026 17:53 | 200 | 21.74 |
| 06/17/2026 17:53 | 6 | 21.75 |
| 06/17/2026 17:53 | 18 | 21.75 |
| 06/17/2026 17:53 | 100 | 21.75 |
| 06/17/2026 17:53 | 80 | 21.76 |
| 06/17/2026 17:53 | 110 | 21.77 |
| 06/17/2026 17:53 | 94 | 21.77 |
| 06/17/2026 17:53 | 11 | 21.78 |
| 06/17/2026 17:53 | 110 | 21.79 |
| 06/17/2026 17:53 | 158 | 21.79 |
| 06/17/2026 17:53 | 100 | 21.79 |
| 06/17/2026 17:53 | 1 | 21.82 |
| 06/17/2026 17:53 | 97 | 21.82 |
| 06/17/2026 17:53 | 493 | 21.82 |
| 06/17/2026 17:53 | 7 | 21.82 |
| 06/17/2026 17:53 | 3 | 21.81 |
| 06/17/2026 17:53 | 117 | 21.81 |
| 06/17/2026 17:53 | 8 | 21.81 |
| 06/17/2026 17:53 | 49 | 21.80 |
| 06/17/2026 17:53 | 5 | 21.80 |
| 06/17/2026 17:53 | 1 | 21.80 |
| 06/17/2026 17:53 | 20 | 21.80 |
| 06/17/2026 17:53 | 30 | 21.80 |
| 06/17/2026 17:53 | 1 | 21.80 |
| 06/17/2026 17:53 | 17 | 21.80 |
| 06/17/2026 17:53 | 48 | 21.80 |
| 06/17/2026 17:53 | 50 | 21.80 |
| 06/17/2026 17:53 | 1 | 21.80 |
| 06/17/2026 17:53 | 100 | 21.79 |
| 06/17/2026 17:53 | 324 | 21.79 |
| 06/17/2026 17:53 | 96 | 21.79 |
| 06/17/2026 17:53 | 1 | 21.78 |
| 06/17/2026 17:53 | 1 | 21.77 |
| 06/17/2026 17:53 | 1 | 21.76 |
| 06/17/2026 17:53 | 10 | 21.75 |
| 06/17/2026 17:53 | 50 | 21.75 |
| 06/17/2026 17:53 | 3125 | 21.75 |
| 06/17/2026 17:53 | 875 | 21.75 |
| 06/17/2026 17:53 | 100 | 21.73 |
| 06/17/2026 17:53 | 100 | 21.73 |
| 06/17/2026 17:53 | 100 | 21.72 |
| 06/17/2026 17:52 | 10 | 21.71 |
| 06/17/2026 17:52 | 100 | 21.69 |
| 06/17/2026 17:52 | 4 | 21.69 |
| 06/17/2026 17:52 | 100 | 21.70 |
| 06/17/2026 17:52 | 100 | 21.70 |
| 06/17/2026 17:52 | 100 | 21.70 |
| 06/17/2026 17:52 | 100 | 21.72 |
| 06/17/2026 17:52 | 108 | 21.72 |
| 06/17/2026 17:52 | 4 | 21.74 |
| 06/17/2026 17:52 | 157 | 21.74 |
| 06/17/2026 17:52 | 100 | 21.74 |
| 06/17/2026 17:52 | 10 | 21.73 |
| 06/17/2026 17:52 | 100 | 21.73 |
| 06/17/2026 17:52 | 39 | 21.74 |
| 06/17/2026 17:52 | 61 | 21.74 |
| 06/17/2026 17:52 | 97 | 21.74 |
| 06/17/2026 17:52 | 3 | 21.74 |
| 06/17/2026 17:52 | 3 | 21.74 |
| 06/17/2026 17:52 | 4 | 21.74 |
| 06/17/2026 17:52 | 3 | 21.74 |
| 06/17/2026 17:52 | 100 | 21.73 |
| 06/17/2026 17:52 | 2 | 21.73 |
| 06/17/2026 17:52 | 17 | 21.71 |
| 06/17/2026 17:52 | 22 | 21.71 |
| 06/17/2026 17:51 | 400 | 21.73 |
| 06/17/2026 17:51 | 362 | 21.73 |
| 06/17/2026 17:51 | 638 | 21.73 |
| 06/17/2026 17:51 | 100 | 21.71 |
| 06/17/2026 17:51 | 10 | 21.71 |
| 06/17/2026 17:51 | 8 | 21.71 |
| 06/17/2026 17:51 | 4 | 21.71 |
| 06/17/2026 17:51 | 100 | 21.70 |
| 06/17/2026 17:51 | 100 | 21.70 |
| 06/17/2026 17:51 | 50 | 21.70 |
| 06/17/2026 17:51 | 100 | 21.70 |
| 06/17/2026 17:51 | 61 | 21.70 |
| 06/17/2026 17:51 | 100 | 21.69 |
| 06/17/2026 17:51 | 10 | 21.69 |
| 06/17/2026 17:51 | 100 | 21.69 |
| 06/17/2026 17:51 | 125 | 21.685 |
| 06/17/2026 17:51 | 125 | 21.685 |
| 06/17/2026 17:51 | 320 | 21.69 |
| 06/17/2026 17:51 | 100 | 21.68 |
| 06/17/2026 17:51 | 100 | 21.68 |
| 06/17/2026 17:51 | 106 | 21.67 |
| 06/17/2026 17:51 | 200 | 21.66 |
| 06/17/2026 17:51 | 125 | 21.66 |
| 06/17/2026 17:51 | 125 | 21.66 |
| 06/17/2026 17:51 | 125 | 21.66 |
| 06/17/2026 17:51 | 4 | 21.66 |
| 06/17/2026 17:51 | 90 | 21.66 |
| 06/17/2026 17:51 | 10 | 21.66 |
| 06/17/2026 17:51 | 100 | 21.66 |
| 06/17/2026 17:51 | 40 | 21.66 |
| 06/17/2026 17:51 | 100 | 21.66 |
| 06/17/2026 17:51 | 50 | 21.66 |
| 06/17/2026 17:51 | 50 | 21.66 |
| 06/17/2026 17:51 | 5 | 21.66 |
| 06/17/2026 17:51 | 100 | 21.66 |
| 06/17/2026 17:51 | 1 | 21.66 |
| 06/17/2026 17:51 | 49 | 21.66 |
| 06/17/2026 17:51 | 51 | 21.66 |
| 06/17/2026 17:51 | 3 | 21.65 |
| 06/17/2026 17:51 | 40 | 21.65 |
| 06/17/2026 17:51 | 100 | 21.65 |
| 06/17/2026 17:51 | 2 | 21.65 |
| 06/17/2026 17:51 | 100 | 21.65 |
| 06/17/2026 17:51 | 100 | 21.65 |
| 06/17/2026 17:51 | 20 | 21.65 |
| 06/17/2026 17:51 | 29 | 21.65 |
| 06/17/2026 17:50 | 10 | 21.64 |
| 06/17/2026 17:50 | 14 | 21.64 |
| 06/17/2026 17:50 | 3 | 21.62 |
| 06/17/2026 17:50 | 3 | 21.62 |
| 06/17/2026 17:50 | 3 | 21.62 |
| 06/17/2026 17:50 | 100 | 21.61 |
| 06/17/2026 17:50 | 100 | 21.63 |
| 06/17/2026 17:50 | 87 | 21.63 |
| 06/17/2026 17:50 | 13 | 21.63 |
| 06/17/2026 17:50 | 100 | 21.63 |
| 06/17/2026 17:50 | 300 | 21.59 |
| 06/17/2026 17:50 | 2 | 21.57 |
| 06/17/2026 17:50 | 10 | 21.57 |
| 06/17/2026 17:50 | 3 | 21.57 |
| 06/17/2026 17:50 | 1 | 21.58 |
| 06/17/2026 17:50 | 1 | 21.58 |
| 06/17/2026 17:50 | 3 | 21.57 |
| 06/17/2026 17:49 | 1 | 21.57 |
| 06/17/2026 17:49 | 125 | 21.545 |
| 06/17/2026 17:49 | 100 | 21.55 |
| 06/17/2026 17:49 | 2 | 21.56 |
| 06/17/2026 17:49 | 100 | 21.56 |
| 06/17/2026 17:49 | 6 | 21.55 |
| 06/17/2026 17:49 | 6 | 21.54 |
| 06/17/2026 17:49 | 99 | 21.56 |
| 06/17/2026 17:49 | 1 | 21.56 |
| 06/17/2026 17:49 | 100 | 21.58 |
| 06/17/2026 17:49 | 338 | 21.60 |
| 06/17/2026 17:49 | 312 | 21.60 |
| 06/17/2026 17:48 | 100 | 21.615 |
| 06/17/2026 17:48 | 36 | 21.61 |
| 06/17/2026 17:48 | 8 | 21.61 |
| 06/17/2026 17:48 | 100 | 21.62 |
| 06/17/2026 17:48 | 100 | 21.60 |
| 06/17/2026 17:48 | 10 | 21.59 |
| 06/17/2026 17:48 | 12 | 21.59 |
| 06/17/2026 17:48 | 5 | 21.58 |
| 06/17/2026 17:48 | 2 | 21.55 |
| 06/17/2026 17:48 | 225 | 21.54 |
| 06/17/2026 17:48 | 25 | 21.54 |
| 06/17/2026 17:48 | 500 | 21.54 |
| 06/17/2026 17:48 | 200 | 21.55 |
| 06/17/2026 17:48 | 36 | 21.55 |
| 06/17/2026 17:48 | 100 | 21.55 |
| 06/17/2026 17:48 | 88 | 21.55 |
| 06/17/2026 17:47 | 12 | 21.55 |
| 06/17/2026 17:47 | 500 | 21.54 |
| 06/17/2026 17:47 | 68 | 21.54 |
| 06/17/2026 17:47 | 57 | 21.54 |
| 06/17/2026 17:47 | 10 | 21.54 |
| 06/17/2026 17:47 | 57 | 21.54 |
| 06/17/2026 17:47 | 6 | 21.54 |
| 06/17/2026 17:47 | 100 | 21.57 |
| 06/17/2026 17:47 | 100 | 21.57 |
| 06/17/2026 17:47 | 100 | 21.57 |
| 06/17/2026 17:47 | 21 | 21.58 |
| 06/17/2026 17:47 | 79 | 21.58 |
| 06/17/2026 17:47 | 5 | 21.58 |
| 06/17/2026 17:47 | 5 | 21.58 |
| 06/17/2026 17:47 | 100 | 21.605 |
| 06/17/2026 17:47 | 100 | 21.605 |
| 06/17/2026 17:47 | 100 | 21.605 |
| 06/17/2026 17:47 | 10 | 21.60 |
| 06/17/2026 17:47 | 100 | 21.615 |
| 06/17/2026 17:47 | 100 | 21.62 |
| 06/17/2026 17:47 | 6 | 21.63 |
| 06/17/2026 17:47 | 86 | 21.64 |
| 06/17/2026 17:47 | 15 | 21.63 |
| 06/17/2026 17:47 | 85 | 21.63 |
| 06/17/2026 17:47 | 9 | 21.63 |
| 06/17/2026 17:47 | 25 | 21.63 |
| 06/17/2026 17:47 | 1 | 21.63 |
| 06/17/2026 17:47 | 47 | 21.63 |
| 06/17/2026 17:47 | 47 | 21.63 |
| 06/17/2026 17:47 | 7 | 21.62 |
| 06/17/2026 17:47 | 3 | 21.61 |
| 06/17/2026 17:47 | 7 | 21.61 |
| 06/17/2026 17:47 | 100 | 21.60 |
| 06/17/2026 17:47 | 100 | 21.62 |
| 06/17/2026 17:47 | 69 | 21.62 |
| 06/17/2026 17:47 | 31 | 21.62 |
| 06/17/2026 17:47 | 7 | 21.62 |
| 06/17/2026 17:47 | 9 | 21.62 |
| 06/17/2026 17:47 | 52 | 21.62 |
| 06/17/2026 17:47 | 1 | 21.62 |
| 06/17/2026 17:47 | 7 | 21.62 |
| 06/17/2026 17:47 | 100 | 21.61 |
| 06/17/2026 17:47 | 535 | 21.60 |
| 06/17/2026 17:47 | 500 | 21.60 |
| 06/17/2026 17:47 | 100 | 21.60 |
| 06/17/2026 17:47 | 65 | 21.59 |
| 06/17/2026 17:47 | 35 | 21.59 |
| 06/17/2026 17:47 | 100 | 21.59 |
| 06/17/2026 17:47 | 100 | 21.59 |
| 06/17/2026 17:47 | 125 | 21.57 |
| 06/17/2026 17:47 | 125 | 21.57 |
| 06/17/2026 17:47 | 25 | 21.57 |
| 06/17/2026 17:47 | 100 | 21.57 |
| 06/17/2026 17:47 | 2 | 21.59 |
| 06/17/2026 17:46 | 1 | 21.59 |
| 06/17/2026 17:46 | 1 | 21.58 |
| 06/17/2026 17:46 | 200 | 21.58 |
| 06/17/2026 17:46 | 2 | 21.58 |
| 06/17/2026 17:46 | 400 | 21.57 |
| 06/17/2026 17:46 | 1 | 21.57 |
| 06/17/2026 17:46 | 1 | 21.57 |
| 06/17/2026 17:46 | 2 | 21.57 |
| 06/17/2026 17:46 | 8 | 21.56 |
| 06/17/2026 17:46 | 1 | 21.56 |
| 06/17/2026 17:46 | 2 | 21.55 |
| 06/17/2026 17:46 | 100 | 21.55 |
| 06/17/2026 17:46 | 1 | 21.55 |
| 06/17/2026 17:46 | 100 | 21.52 |
| 06/17/2026 17:46 | 7 | 21.52 |
| 06/17/2026 17:46 | 2 | 21.52 |
| 06/17/2026 17:46 | 6 | 21.50 |
| 06/17/2026 17:46 | 100 | 21.50 |
| 06/17/2026 17:46 | 2 | 21.50 |
| 06/17/2026 17:46 | 36 | 21.50 |
| 06/17/2026 17:46 | 18 | 21.50 |
| 06/17/2026 17:46 | 88 | 21.50 |
| 06/17/2026 17:46 | 12 | 21.50 |
| 06/17/2026 17:46 | 25 | 21.49 |
| 06/17/2026 17:46 | 100 | 21.46 |
| 06/17/2026 17:46 | 500 | 21.46 |
| 06/17/2026 17:46 | 4 | 21.46 |
| 06/17/2026 17:45 | 91 | 21.45 |
| 06/17/2026 17:45 | 3 | 21.475 |
| 06/17/2026 17:45 | 6 | 21.48 |
| 06/17/2026 17:45 | 6 | 21.48 |
| 06/17/2026 17:45 | 20 | 21.47 |
| 06/17/2026 17:45 | 20 | 21.47 |
| 06/17/2026 17:44 | 2 | 21.41 |
| 06/17/2026 17:44 | 100 | 21.41 |
| 06/17/2026 17:44 | 100 | 21.41 |
| 06/17/2026 17:44 | 2 | 21.41 |
| 06/17/2026 17:44 | 50 | 21.40 |
| 06/17/2026 17:43 | 1 | 21.42 |
| 06/17/2026 17:43 | 9 | 21.44 |
| 06/17/2026 17:43 | 100 | 21.48 |
| 06/17/2026 17:43 | 100 | 21.46 |
| 06/17/2026 17:43 | 100 | 21.45 |
| 06/17/2026 17:43 | 285 | 21.45 |
| 06/17/2026 17:43 | 100 | 21.45 |
| 06/17/2026 17:43 | 100 | 21.45 |
| 06/17/2026 17:43 | 2 | 21.45 |
| 06/17/2026 17:43 | 97 | 21.44 |
| 06/17/2026 17:43 | 3 | 21.44 |
| 06/17/2026 17:43 | 87 | 21.43 |
| 06/17/2026 17:43 | 10 | 21.43 |
| 06/17/2026 17:43 | 3 | 21.43 |
| 06/17/2026 17:43 | 5 | 21.43 |
| 06/17/2026 17:43 | 2 | 21.43 |
| 06/17/2026 17:42 | 100 | 21.405 |
| 06/17/2026 17:42 | 219 | 21.41 |
| 06/17/2026 17:42 | 300 | 21.41 |
| 06/17/2026 17:42 | 24 | 21.40 |
| 06/17/2026 17:42 | 78 | 21.39 |
| 06/17/2026 17:42 | 2 | 21.39 |
| 06/17/2026 17:41 | 125 | 21.35 |
| 06/17/2026 17:41 | 48 | 21.34 |
| 06/17/2026 17:41 | 52 | 21.34 |
| 06/17/2026 17:41 | 100 | 21.36 |
| 06/17/2026 17:41 | 52 | 21.37 |
| 06/17/2026 17:41 | 152 | 21.38 |
| 06/17/2026 17:40 | 100 | 21.39 |
| 06/17/2026 17:40 | 63 | 21.41 |
| 06/17/2026 17:40 | 700 | 21.41 |
| 06/17/2026 17:40 | 100 | 21.39 |
| 06/17/2026 17:40 | 100 | 21.38 |
| 06/17/2026 17:40 | 90 | 21.37 |
| 06/17/2026 17:40 | 10 | 21.37 |
| 06/17/2026 17:40 | 8 | 21.37 |
| 06/17/2026 17:40 | 10 | 21.36 |
| 06/17/2026 17:40 | 100 | 21.345 |
| 06/17/2026 17:40 | 1 | 21.36 |
| 06/17/2026 17:40 | 2500 | 21.36 |
| 06/17/2026 17:40 | 99 | 21.38 |
| 06/17/2026 17:40 | 1 | 21.38 |
| 06/17/2026 17:40 | 6 | 21.41 |
| 06/17/2026 17:40 | 38 | 21.40 |
| 06/17/2026 17:40 | 8 | 21.40 |
| 06/17/2026 17:40 | 50 | 21.40 |
| 06/17/2026 17:40 | 12 | 21.42 |
| 06/17/2026 17:40 | 90 | 21.43 |
| 06/17/2026 17:40 | 1 | 21.43 |
| 06/17/2026 17:40 | 9 | 21.43 |
| 06/17/2026 17:40 | 10 | 21.43 |
| 06/17/2026 17:39 | 248 | 21.44 |
| 06/17/2026 17:39 | 2 | 21.44 |
| 06/17/2026 17:39 | 4 | 21.44 |
| 06/17/2026 17:39 | 50 | 21.45 |
| 06/17/2026 17:39 | 45 | 21.45 |
| 06/17/2026 17:39 | 55 | 21.45 |
| 06/17/2026 17:39 | 45 | 21.45 |
| 06/17/2026 17:39 | 2 | 21.47 |
| 06/17/2026 17:39 | 1 | 21.48 |
| 06/17/2026 17:39 | 100 | 21.47 |
| 06/17/2026 17:39 | 100 | 21.47 |
| 06/17/2026 17:39 | 55 | 21.45 |
| 06/17/2026 17:39 | 12 | 21.46 |
| 06/17/2026 17:39 | 16 | 21.54 |
| 06/17/2026 17:39 | 62 | 21.54 |
| 06/17/2026 17:38 | 5 | 21.55 |
| 06/17/2026 17:38 | 5 | 21.55 |
| 06/17/2026 17:38 | 58 | 21.55 |
| 06/17/2026 17:38 | 42 | 21.55 |
| 06/17/2026 17:38 | 225 | 21.59 |
| 06/17/2026 17:38 | 25 | 21.59 |
| 06/17/2026 17:38 | 97 | 21.57 |
| 06/17/2026 17:38 | 3 | 21.57 |
| 06/17/2026 17:38 | 100 | 21.56 |
| 06/17/2026 17:37 | 14 | 21.56 |
| 06/17/2026 17:37 | 50 | 21.57 |
| 06/17/2026 17:37 | 200 | 21.57 |
| 06/17/2026 17:37 | 50 | 21.57 |
| 06/17/2026 17:37 | 200 | 21.57 |
| 06/17/2026 17:37 | 4 | 21.57 |
| 06/17/2026 17:37 | 200 | 21.57 |
| 06/17/2026 17:37 | 125 | 21.58 |
| 06/17/2026 17:37 | 100 | 21.575 |
| 06/17/2026 17:37 | 2 | 21.58 |
| 06/17/2026 17:37 | 93 | 21.565 |
| 06/17/2026 17:37 | 7 | 21.565 |
| 06/17/2026 17:37 | 66 | 21.56 |
| 06/17/2026 17:37 | 8 | 21.55 |
| 06/17/2026 17:37 | 216 | 21.55 |
| 06/17/2026 17:37 | 36 | 21.55 |
| 06/17/2026 17:37 | 2000 | 21.55 |
| 06/17/2026 17:37 | 100 | 21.52 |
| 06/17/2026 17:37 | 2956 | 21.50 |
| 06/17/2026 17:37 | 232 | 21.50 |
| 06/17/2026 17:37 | 612 | 21.50 |
| 06/17/2026 17:37 | 3 | 21.50 |
| 06/17/2026 17:37 | 75 | 21.49 |
| 06/17/2026 17:37 | 121 | 21.49 |
| 06/17/2026 17:37 | 832 | 21.49 |
| 06/17/2026 17:37 | 100 | 21.49 |
| 06/17/2026 17:37 | 3 | 21.47 |
| 06/17/2026 17:37 | 3 | 21.48 |
| 06/17/2026 17:37 | 100 | 21.47 |
| 06/17/2026 17:37 | 43 | 21.47 |
| 06/17/2026 17:37 | 57 | 21.47 |
| 06/17/2026 17:37 | 4 | 21.49 |
| 06/17/2026 17:37 | 3 | 21.50 |
| 06/17/2026 17:37 | 53 | 21.495 |
| 06/17/2026 17:37 | 107 | 21.50 |
| 06/17/2026 17:37 | 100 | 21.48 |
| 06/17/2026 17:37 | 10 | 21.48 |
| 06/17/2026 17:37 | 10 | 21.50 |
| 06/17/2026 17:36 | 6 | 21.50 |
| 06/17/2026 17:36 | 100 | 21.49 |
| 06/17/2026 17:36 | 100 | 21.49 |
| 06/17/2026 17:36 | 26 | 21.47 |
| 06/17/2026 17:36 | 22 | 21.47 |
| 06/17/2026 17:36 | 5 | 21.48 |
| 06/17/2026 17:36 | 58 | 21.48 |
| 06/17/2026 17:36 | 153 | 21.48 |
| 06/17/2026 17:36 | 161 | 21.49 |
| 06/17/2026 17:36 | 200 | 21.49 |
| 06/17/2026 17:36 | 300 | 21.50 |
| 06/17/2026 17:36 | 14 | 21.51 |
| 06/17/2026 17:36 | 600 | 21.50 |
| 06/17/2026 17:36 | 15 | 21.50 |
| 06/17/2026 17:36 | 3 | 21.50 |
| 06/17/2026 17:36 | 4 | 21.50 |
| 06/17/2026 17:36 | 6 | 21.495 |
| 06/17/2026 17:36 | 10 | 21.495 |
| 06/17/2026 17:36 | 2 | 21.50 |
| 06/17/2026 17:36 | 92 | 21.49 |
| 06/17/2026 17:36 | 600 | 21.49 |
| 06/17/2026 17:36 | 108 | 21.51 |
| 06/17/2026 17:36 | 100 | 21.53 |
| 06/17/2026 17:36 | 1 | 21.53 |
| 06/17/2026 17:36 | 8 | 21.50 |
| 06/17/2026 17:36 | 500 | 21.50 |
| 06/17/2026 17:36 | 10 | 21.50 |
| 06/17/2026 17:36 | 100 | 21.49 |
| 06/17/2026 17:35 | 1 | 21.44 |
| 06/17/2026 17:35 | 3 | 21.42 |
| 06/17/2026 17:35 | 2 | 21.42 |
| 06/17/2026 17:35 | 4 | 21.41 |
| 06/17/2026 17:35 | 6 | 21.41 |
| 06/17/2026 17:35 | 100 | 21.41 |
| 06/17/2026 17:35 | 100 | 21.40 |
| 06/17/2026 17:35 | 196 | 21.38 |
| 06/17/2026 17:35 | 4 | 21.38 |
| 06/17/2026 17:35 | 25 | 21.37 |
| 06/17/2026 17:34 | 6 | 21.42 |
| 06/17/2026 17:34 | 100 | 21.41 |
| 06/17/2026 17:34 | 91 | 21.41 |
| 06/17/2026 17:34 | 98 | 21.41 |
| 06/17/2026 17:34 | 6 | 21.41 |
| 06/17/2026 17:34 | 100 | 21.415 |
| 06/17/2026 17:34 | 100 | 21.415 |
| 06/17/2026 17:34 | 100 | 21.415 |
| 06/17/2026 17:34 | 100 | 21.405 |
| 06/17/2026 17:34 | 10 | 21.42 |
| 06/17/2026 17:34 | 10 | 21.42 |
| 06/17/2026 17:34 | 37 | 21.42 |
| 06/17/2026 17:34 | 36 | 21.42 |
| 06/17/2026 17:34 | 1 | 21.44 |
| 06/17/2026 17:34 | 300 | 21.44 |
| 06/17/2026 17:34 | 80 | 21.42 |
| 06/17/2026 17:34 | 100 | 21.41 |
| 06/17/2026 17:34 | 100 | 21.41 |
| 06/17/2026 17:34 | 20 | 21.42 |
| 06/17/2026 17:34 | 2 | 21.42 |
| 06/17/2026 17:34 | 100 | 21.41 |
| 06/17/2026 17:34 | 100 | 21.40 |
| 06/17/2026 17:34 | 3 | 21.35 |
| 06/17/2026 17:34 | 4 | 21.33 |
| 06/17/2026 17:34 | 25 | 21.33 |
| 06/17/2026 17:34 | 56 | 21.33 |
| 06/17/2026 17:34 | 44 | 21.33 |
| 06/17/2026 17:34 | 11 | 21.34 |
| 06/17/2026 17:34 | 5 | 21.34 |
| 06/17/2026 17:34 | 5 | 21.34 |
| 06/17/2026 17:34 | 5 | 21.34 |
| 06/17/2026 17:34 | 10 | 21.35 |
| 06/17/2026 17:34 | 10 | 21.39 |
| 06/17/2026 17:34 | 10 | 21.41 |
| 06/17/2026 17:34 | 14 | 21.42 |
| 06/17/2026 17:34 | 2487 | 21.40 |
| 06/17/2026 17:34 | 6 | 21.40 |
| 06/17/2026 17:34 | 7 | 21.40 |
| 06/17/2026 17:34 | 100 | 21.39 |
| 06/17/2026 17:34 | 4 | 21.38 |
| 06/17/2026 17:34 | 226 | 21.38 |
| 06/17/2026 17:34 | 7 | 21.38 |
| 06/17/2026 17:34 | 233 | 21.38 |
| 06/17/2026 17:34 | 370 | 21.38 |
| 06/17/2026 17:34 | 168 | 21.38 |
| 06/17/2026 17:34 | 4 | 21.38 |
| 06/17/2026 17:34 | 66 | 21.39 |
| 06/17/2026 17:34 | 4 | 21.39 |
| 06/17/2026 17:34 | 100 | 21.36 |
| 06/17/2026 17:34 | 10 | 21.36 |
| 06/17/2026 17:34 | 1 | 21.33 |
| 06/17/2026 17:34 | 100 | 21.32 |
| 06/17/2026 17:34 | 75 | 21.31 |
| 06/17/2026 17:34 | 25 | 21.31 |
| 06/17/2026 17:34 | 100 | 21.31 |
| 06/17/2026 17:34 | 100 | 21.30 |
| 06/17/2026 17:34 | 400 | 21.30 |
| 06/17/2026 17:34 | 2 | 21.30 |
| 06/17/2026 17:34 | 300 | 21.30 |
| 06/17/2026 17:34 | 100 | 21.28 |
| 06/17/2026 17:34 | 200 | 21.29 |
| 06/17/2026 17:34 | 1 | 21.26 |
| 06/17/2026 17:34 | 100 | 21.24 |
| 06/17/2026 17:34 | 300 | 21.25 |
| 06/17/2026 17:34 | 1 | 21.26 |
| 06/17/2026 17:34 | 2 | 21.25 |
| 06/17/2026 17:34 | 1 | 21.25 |
| 06/17/2026 17:34 | 1 | 21.24 |
| 06/17/2026 17:34 | 500 | 21.23 |
| 06/17/2026 17:34 | 8 | 21.23 |
| 06/17/2026 17:34 | 5 | 21.21 |
| 06/17/2026 17:34 | 2 | 21.20 |
| 06/17/2026 17:34 | 193 | 21.19 |
| 06/17/2026 17:34 | 55 | 21.18 |
| 06/17/2026 17:34 | 6 | 21.18 |
| 06/17/2026 17:34 | 75 | 21.17 |
| 06/17/2026 17:34 | 7 | 21.17 |
| 06/17/2026 17:34 | 2 | 21.16 |
| 06/17/2026 17:34 | 13 | 21.15 |
| 06/17/2026 17:34 | 87 | 21.15 |
| 06/17/2026 17:34 | 13 | 21.15 |
| 06/17/2026 17:34 | 200 | 21.15 |
| 06/17/2026 17:32 | 2 | 21.17 |
| 06/17/2026 17:32 | 13 | 21.21 |
| 06/17/2026 17:32 | 1 | 21.21 |
| 06/17/2026 17:32 | 18 | 21.21 |
| 06/17/2026 17:32 | 15 | 21.20 |
| 06/17/2026 17:32 | 9 | 21.19 |
| 06/17/2026 17:32 | 31 | 21.19 |
| 06/17/2026 17:32 | 100 | 21.19 |
| 06/17/2026 17:32 | 99 | 21.19 |
| 06/17/2026 17:32 | 1 | 21.19 |
| 06/17/2026 17:32 | 100 | 21.18 |
| 06/17/2026 17:32 | 20 | 21.18 |
| 06/17/2026 17:32 | 199 | 21.18 |
| 06/17/2026 17:32 | 1 | 21.18 |
| 06/17/2026 17:32 | 2 | 21.17 |
| 06/17/2026 17:32 | 29 | 21.15 |
| 06/17/2026 17:32 | 21 | 21.15 |
| 06/17/2026 17:32 | 10 | 21.14 |
| 06/17/2026 17:32 | 16 | 21.14 |
| 06/17/2026 17:32 | 10 | 21.13 |
| 06/17/2026 17:32 | 100 | 21.11 |
| 06/17/2026 17:31 | 20 | 21.13 |
| 06/17/2026 17:31 | 100 | 21.13 |
| 06/17/2026 17:31 | 54 | 21.13 |
| 06/17/2026 17:31 | 4 | 21.13 |
| 06/17/2026 17:31 | 100 | 21.13 |
| 06/17/2026 17:31 | 300 | 21.13 |
| 06/17/2026 17:31 | 100 | 21.13 |
| 06/17/2026 17:31 | 10 | 21.12 |
| 06/17/2026 17:31 | 100 | 21.12 |
| 06/17/2026 17:31 | 54 | 21.12 |
| 06/17/2026 17:31 | 4 | 21.12 |
| 06/17/2026 17:31 | 300 | 21.12 |
| 06/17/2026 17:31 | 100 | 21.12 |
| 06/17/2026 17:31 | 300 | 21.12 |
| 06/17/2026 17:31 | 100 | 21.13 |
| 06/17/2026 17:31 | 500 | 21.14 |
| 06/17/2026 17:31 | 12 | 21.14 |
| 06/17/2026 17:31 | 14 | 21.13 |
| 06/17/2026 17:31 | 80 | 21.13 |
| 06/17/2026 17:31 | 23 | 21.13 |
| 06/17/2026 17:31 | 100 | 21.13 |
| 06/17/2026 17:31 | 24 | 21.13 |
| 06/17/2026 17:31 | 119 | 21.13 |
| 06/17/2026 17:31 | 1270 | 21.13 |
| 06/17/2026 17:31 | 236 | 21.13 |
| 06/17/2026 17:31 | 294 | 21.13 |
| 06/17/2026 17:31 | 80 | 21.14 |
| 06/17/2026 17:31 | 6 | 21.15 |
| 06/17/2026 17:31 | 1500 | 21.15 |
| 06/17/2026 17:31 | 12 | 21.15 |
| 06/17/2026 17:31 | 1 | 21.14 |
| 06/17/2026 17:31 | 4 | 21.15 |
| 06/17/2026 17:31 | 48 | 21.15 |
| 06/17/2026 17:31 | 95 | 21.15 |
| 06/17/2026 17:31 | 5 | 21.15 |
| 06/17/2026 17:31 | 200 | 21.15 |
| 06/17/2026 17:31 | 5 | 21.16 |
| 06/17/2026 17:31 | 25 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 42 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 2 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.19 |
| 06/17/2026 17:31 | 30 | 21.21 |
| 06/17/2026 17:31 | 2 | 21.19 |
| 06/17/2026 17:31 | 1 | 21.21 |
| 06/17/2026 17:31 | 100 | 21.18 |
| 06/17/2026 17:31 | 21 | 21.17 |
| 06/17/2026 17:31 | 9 | 21.17 |
| 06/17/2026 17:31 | 167 | 21.17 |
| 06/17/2026 17:31 | 12 | 21.17 |
| 06/17/2026 17:31 | 143 | 21.18 |
| 06/17/2026 17:31 | 1 | 21.18 |
| 06/17/2026 17:31 | 8 | 21.20 |
| 06/17/2026 17:31 | 60 | 21.20 |
| 06/17/2026 17:31 | 400 | 21.20 |
| 06/17/2026 17:31 | 60 | 21.22 |
| 06/17/2026 17:31 | 100 | 21.20 |
| 06/17/2026 17:31 | 500 | 21.20 |
| 06/17/2026 17:31 | 20 | 21.22 |
| 06/17/2026 17:31 | 65 | 21.22 |
| 06/17/2026 17:31 | 16 | 21.22 |
| 06/17/2026 17:31 | 398 | 21.23 |
| 06/17/2026 17:31 | 2 | 21.23 |
| 06/17/2026 17:30 | 2 | 21.25 |
| 06/17/2026 17:30 | 12 | 21.28 |
| 06/17/2026 17:30 | 2 | 21.28 |
| 06/17/2026 17:30 | 133 | 21.28 |
| 06/17/2026 17:30 | 79 | 21.26 |
| 06/17/2026 17:30 | 2 | 21.25 |
| 06/17/2026 17:30 | 2 | 21.24 |
| 06/17/2026 17:30 | 44 | 21.24 |
| 06/17/2026 17:30 | 56 | 21.24 |
| 06/17/2026 17:30 | 82 | 21.26 |
| 06/17/2026 17:30 | 3 | 21.26 |
| 06/17/2026 17:30 | 100 | 21.295 |
| 06/17/2026 17:29 | 8 | 21.32 |
| 06/17/2026 17:29 | 4 | 21.32 |
| 06/17/2026 17:29 | 6 | 21.33 |
| 06/17/2026 17:29 | 6 | 21.33 |
| 06/17/2026 17:29 | 6 | 21.33 |
| 06/17/2026 17:29 | 6 | 21.33 |
| 06/17/2026 17:29 | 179 | 21.31 |
| 06/17/2026 17:29 | 87 | 21.29 |
| 06/17/2026 17:29 | 13 | 21.29 |
| 06/17/2026 17:29 | 2 | 21.29 |
| 06/17/2026 17:29 | 1 | 21.29 |
| 06/17/2026 17:29 | 10 | 21.29 |
| 06/17/2026 17:29 | 1 | 21.27 |
| 06/17/2026 17:29 | 31 | 21.26 |
| 06/17/2026 17:29 | 2 | 21.26 |
| 06/17/2026 17:29 | 57 | 21.27 |
| 06/17/2026 17:29 | 43 | 21.27 |
| 06/17/2026 17:29 | 1 | 21.27 |
| 06/17/2026 17:29 | 200 | 21.27 |
| 06/17/2026 17:28 | 100 | 21.27 |
| 06/17/2026 17:28 | 100 | 21.27 |
| 06/17/2026 17:28 | 1 | 21.26 |
| 06/17/2026 17:28 | 400 | 21.26 |
| 06/17/2026 17:28 | 2 | 21.26 |
| 06/17/2026 17:28 | 2 | 21.24 |
| 06/17/2026 17:28 | 6 | 21.25 |
| 06/17/2026 17:28 | 161 | 21.24 |
| 06/17/2026 17:28 | 6 | 21.24 |
| 06/17/2026 17:28 | 6 | 21.24 |
| 06/17/2026 17:28 | 8 | 21.23 |
| 06/17/2026 17:28 | 30 | 21.23 |
| 06/17/2026 17:28 | 15 | 21.22 |
| 06/17/2026 17:28 | 100 | 21.27 |
| 06/17/2026 17:28 | 100 | 21.27 |
| 06/17/2026 17:28 | 10 | 21.29 |
| 06/17/2026 17:28 | 22 | 21.29 |
| 06/17/2026 17:28 | 5 | 21.29 |
| 06/17/2026 17:28 | 100 | 21.29 |
| 06/17/2026 17:28 | 9 | 21.29 |
| 06/17/2026 17:28 | 1 | 21.29 |
| 06/17/2026 17:28 | 85 | 21.30 |
| 06/17/2026 17:28 | 25 | 21.30 |
| 06/17/2026 17:28 | 100 | 21.29 |
| 06/17/2026 17:28 | 32 | 21.275 |
| 06/17/2026 17:28 | 100 | 21.28 |
| 06/17/2026 17:28 | 4 | 21.27 |
| 06/17/2026 17:28 | 5 | 21.27 |
| 06/17/2026 17:28 | 1600 | 21.265 |
| 06/17/2026 17:28 | 1 | 21.26 |
| 06/17/2026 17:28 | 50 | 21.26 |
| 06/17/2026 17:28 | 100 | 21.26 |
| 06/17/2026 17:27 | 100 | 21.29 |
| 06/17/2026 17:27 | 6 | 21.30 |
| 06/17/2026 17:27 | 3 | 21.31 |
| 06/17/2026 17:26 | 8 | 21.29 |
| 06/17/2026 17:26 | 200 | 21.28 |
| 06/17/2026 17:26 | 1 | 21.27 |
| 06/17/2026 17:26 | 1 | 21.27 |
| 06/17/2026 17:26 | 2 | 21.26 |
| 06/17/2026 17:26 | 1 | 21.27 |
| 06/17/2026 17:26 | 3 | 21.26 |
| 06/17/2026 17:26 | 2 | 21.26 |
| 06/17/2026 17:26 | 1 | 21.26 |
| 06/17/2026 17:26 | 1 | 21.26 |
| 06/17/2026 17:26 | 2 | 21.31 |
| 06/17/2026 17:26 | 3 | 21.29 |
| 06/17/2026 17:26 | 1 | 21.29 |
| 06/17/2026 17:26 | 4 | 21.29 |
| 06/17/2026 17:26 | 5 | 21.27 |
| 06/17/2026 17:26 | 10 | 21.28 |
| 06/17/2026 17:26 | 5 | 21.28 |
| 06/17/2026 17:26 | 4 | 21.27 |
| 06/17/2026 17:26 | 1 | 21.27 |
| 06/17/2026 17:26 | 1 | 21.28 |
| 06/17/2026 17:26 | 143 | 21.29 |
| 06/17/2026 17:26 | 1 | 21.29 |
| 06/17/2026 17:26 | 3 | 21.31 |
| 06/17/2026 17:26 | 2 | 21.31 |
| 06/17/2026 17:26 | 1 | 21.30 |
| 06/17/2026 17:26 | 1 | 21.30 |
| 06/17/2026 17:26 | 1 | 21.31 |
| 06/17/2026 17:26 | 45 | 21.33 |
| 06/17/2026 17:26 | 27 | 21.33 |
| 06/17/2026 17:26 | 2 | 21.33 |
| 06/17/2026 17:26 | 4 | 21.33 |
| 06/17/2026 17:26 | 4 | 21.33 |
| 06/17/2026 17:26 | 6 | 21.33 |
| 06/17/2026 17:26 | 6 | 21.33 |
| 06/17/2026 17:26 | 50 | 21.35 |
| 06/17/2026 17:26 | 64 | 21.37 |
| 06/17/2026 17:26 | 18 | 21.37 |
| 06/17/2026 17:26 | 18 | 21.37 |
| 06/17/2026 17:26 | 10 | 21.37 |
| 06/17/2026 17:26 | 5 | 21.37 |
| 06/17/2026 17:26 | 3 | 21.37 |
| 06/17/2026 17:26 | 3 | 21.37 |
| 06/17/2026 17:26 | 10 | 21.38 |
| 06/17/2026 17:26 | 100 | 21.38 |
| 06/17/2026 17:26 | 175 | 21.37 |
| 06/17/2026 17:26 | 225 | 21.37 |
| 06/17/2026 17:26 | 31 | 21.36 |
| 06/17/2026 17:26 | 3 | 21.36 |
| 06/17/2026 17:26 | 100 | 21.365 |
| 06/17/2026 17:26 | 200 | 21.37 |
| 06/17/2026 17:26 | 18 | 21.38 |
| 06/17/2026 17:26 | 10 | 21.41 |
| 06/17/2026 17:25 | 100 | 21.405 |
| 06/17/2026 17:25 | 100 | 21.40 |
| 06/17/2026 17:25 | 18 | 21.41 |
| 06/17/2026 17:25 | 2 | 21.41 |
| 06/17/2026 17:25 | 100 | 21.41 |
| 06/17/2026 17:25 | 100 | 21.41 |
| 06/17/2026 17:25 | 23 | 21.41 |
| 06/17/2026 17:25 | 126 | 21.40 |
| 06/17/2026 17:25 | 25 | 21.40 |
| 06/17/2026 17:25 | 10 | 21.39 |
| 06/17/2026 17:25 | 3 | 21.36 |
| 06/17/2026 17:25 | 3 | 21.36 |
| 06/17/2026 17:25 | 1 | 21.36 |
| 06/17/2026 17:25 | 4 | 21.36 |
| 06/17/2026 17:24 | 10 | 21.39 |
| 06/17/2026 17:24 | 2 | 21.39 |
| 06/17/2026 17:24 | 100 | 21.40 |
| 06/17/2026 17:24 | 2 | 21.41 |
| 06/17/2026 17:24 | 100 | 21.39 |
| 06/17/2026 17:24 | 100 | 21.39 |
| 06/17/2026 17:24 | 79 | 21.38 |
| 06/17/2026 17:24 | 100 | 21.38 |
| 06/17/2026 17:24 | 500 | 21.36 |
| 06/17/2026 17:24 | 24 | 21.36 |
| 06/17/2026 17:24 | 100 | 21.37 |
| 06/17/2026 17:24 | 12 | 21.39 |
| 06/17/2026 17:24 | 900 | 21.39 |
| 06/17/2026 17:24 | 1 | 21.41 |
| 06/17/2026 17:24 | 100 | 21.41 |
| 06/17/2026 17:24 | 98 | 21.43 |
| 06/17/2026 17:24 | 900 | 21.43 |
| 06/17/2026 17:24 | 2 | 21.43 |
| 06/17/2026 17:24 | 100 | 21.485 |
| 06/17/2026 17:24 | 72 | 21.49 |
| 06/17/2026 17:24 | 28 | 21.49 |
| 06/17/2026 17:24 | 82 | 21.50 |
| 06/17/2026 17:24 | 431 | 21.50 |
| 06/17/2026 17:24 | 60 | 21.49 |
| 06/17/2026 17:24 | 62 | 21.49 |
| 06/17/2026 17:24 | 125 | 21.49 |
| 06/17/2026 17:24 | 125 | 21.49 |
| 06/17/2026 17:24 | 125 | 21.49 |
| 06/17/2026 17:24 | 96 | 21.48 |
| 06/17/2026 17:24 | 4 | 21.48 |
| 06/17/2026 17:23 | 100 | 21.45 |
| 06/17/2026 17:23 | 117 | 21.49 |
| 06/17/2026 17:23 | 83 | 21.49 |
| 06/17/2026 17:23 | 170 | 21.50 |
| 06/17/2026 17:23 | 12 | 21.52 |
| 06/17/2026 17:23 | 1 | 21.53 |
| 06/17/2026 17:23 | 12 | 21.54 |
| 06/17/2026 17:23 | 10 | 21.55 |
| 06/17/2026 17:23 | 100 | 21.54 |
| 06/17/2026 17:23 | 100 | 21.54 |
| 06/17/2026 17:23 | 64 | 21.54 |
| 06/17/2026 17:23 | 36 | 21.54 |
| 06/17/2026 17:23 | 5 | 21.52 |
| 06/17/2026 17:23 | 100 | 21.50 |
| 06/17/2026 17:23 | 100 | 21.50 |
| 06/17/2026 17:23 | 6 | 21.465 |
| 06/17/2026 17:23 | 76 | 21.47 |
| 06/17/2026 17:23 | 100 | 21.47 |
| 06/17/2026 17:22 | 100 | 21.475 |
| 06/17/2026 17:22 | 21 | 21.49 |
| 06/17/2026 17:22 | 1 | 21.475 |
| 06/17/2026 17:22 | 200 | 21.49 |
| 06/17/2026 17:22 | 100 | 21.49 |
| 06/17/2026 17:22 | 500 | 21.49 |
| 06/17/2026 17:22 | 8 | 21.47 |
| 06/17/2026 17:22 | 10 | 21.47 |
| 06/17/2026 17:22 | 400 | 21.46 |
| 06/17/2026 17:22 | 10 | 21.46 |
| 06/17/2026 17:22 | 12 | 21.46 |
| 06/17/2026 17:22 | 100 | 21.485 |
| 06/17/2026 17:22 | 82 | 21.47 |
| 06/17/2026 17:21 | 3 | 21.50 |
| 06/17/2026 17:21 | 10 | 21.50 |
| 06/17/2026 17:21 | 2 | 21.50 |
| 06/17/2026 17:21 | 100 | 21.51 |
| 06/17/2026 17:21 | 5 | 21.51 |
| 06/17/2026 17:21 | 5 | 21.51 |
| 06/17/2026 17:21 | 6 | 21.50 |
| 06/17/2026 17:21 | 10 | 21.50 |
| 06/17/2026 17:21 | 1 | 21.50 |
| 06/17/2026 17:21 | 10 | 21.53 |
| 06/17/2026 17:21 | 124 | 21.54 |
| 06/17/2026 17:21 | 63 | 21.54 |
| 06/17/2026 17:21 | 62 | 21.54 |
| 06/17/2026 17:21 | 125 | 21.54 |
| 06/17/2026 17:21 | 100 | 21.55 |
| 06/17/2026 17:20 | 10 | 21.57 |
| 06/17/2026 17:20 | 75 | 21.55 |
| 06/17/2026 17:20 | 25 | 21.55 |
| 06/17/2026 17:20 | 100 | 21.55 |
| 06/17/2026 17:20 | 8 | 21.55 |
| 06/17/2026 17:20 | 100 | 21.56 |
| 06/17/2026 17:20 | 140 | 21.55 |
| 06/17/2026 17:20 | 6 | 21.55 |
| 06/17/2026 17:20 | 40 | 21.53 |
| 06/17/2026 17:20 | 2 | 21.53 |
| 06/17/2026 17:20 | 49 | 21.52 |
| 06/17/2026 17:20 | 1 | 21.52 |
| 06/17/2026 17:20 | 10 | 21.52 |
| 06/17/2026 17:20 | 9 | 21.52 |
| 06/17/2026 17:20 | 24 | 21.53 |
| 06/17/2026 17:20 | 1 | 21.52 |
| 06/17/2026 17:20 | 34 | 21.53 |
| 06/17/2026 17:20 | 100 | 21.52 |
| 06/17/2026 17:20 | 100 | 21.51 |
| 06/17/2026 17:20 | 371 | 21.51 |
| 06/17/2026 17:20 | 14 | 21.51 |
| 06/17/2026 17:20 | 83 | 21.51 |
| 06/17/2026 17:20 | 100 | 21.50 |
| 06/17/2026 17:20 | 218 | 21.50 |
| 06/17/2026 17:20 | 32 | 21.50 |
| 06/17/2026 17:20 | 25 | 21.50 |
| 06/17/2026 17:20 | 14 | 21.50 |
| 06/17/2026 17:20 | 6 | 21.50 |
| 06/17/2026 17:20 | 100 | 21.49 |
| 06/17/2026 17:20 | 1 | 21.48 |
| 06/17/2026 17:20 | 4 | 21.47 |
| 06/17/2026 17:20 | 6 | 21.47 |
| 06/17/2026 17:20 | 200 | 21.465 |
| 06/17/2026 17:20 | 6 | 21.46 |
| 06/17/2026 17:20 | 600 | 21.45 |
| 06/17/2026 17:20 | 10 | 21.45 |
| 06/17/2026 17:20 | 12 | 21.45 |
| 06/17/2026 17:20 | 100 | 21.43 |
| 06/17/2026 17:20 | 6 | 21.42 |
| 06/17/2026 17:20 | 54 | 21.41 |
| 06/17/2026 17:20 | 44 | 21.41 |
| 06/17/2026 17:20 | 56 | 21.41 |
| 06/17/2026 17:19 | 61 | 21.44 |
| 06/17/2026 17:19 | 100 | 21.445 |
| 06/17/2026 17:19 | 100 | 21.43 |
| 06/17/2026 17:18 | 12 | 21.42 |
| 06/17/2026 17:18 | 100 | 21.45 |
| 06/17/2026 17:18 | 100 | 21.435 |
| 06/17/2026 17:18 | 59 | 21.45 |
| 06/17/2026 17:18 | 200 | 21.45 |
| 06/17/2026 17:18 | 2 | 21.45 |
| 06/17/2026 17:18 | 1 | 21.47 |
| 06/17/2026 17:18 | 100 | 21.47 |
| 06/17/2026 17:18 | 100 | 21.47 |
| 06/17/2026 17:18 | 3 | 21.47 |
| 06/17/2026 17:18 | 46 | 21.46 |
| 06/17/2026 17:18 | 104 | 21.46 |
| 06/17/2026 17:18 | 21 | 21.46 |
| 06/17/2026 17:18 | 125 | 21.46 |
| 06/17/2026 17:17 | 4 | 21.46 |
| 06/17/2026 17:17 | 2 | 21.45 |
| 06/17/2026 17:17 | 6 | 21.43 |
| 06/17/2026 17:17 | 94 | 21.43 |
| 06/17/2026 17:17 | 87 | 21.43 |
| 06/17/2026 17:17 | 6 | 21.43 |
| 06/17/2026 17:17 | 400 | 21.42 |
| 06/17/2026 17:17 | 13 | 21.42 |
| 06/17/2026 17:17 | 4 | 21.41 |
| 06/17/2026 17:17 | 87 | 21.425 |
| 06/17/2026 17:17 | 2 | 21.425 |
| 06/17/2026 17:17 | 3 | 21.42 |
| 06/17/2026 17:17 | 100 | 21.405 |
| 06/17/2026 17:17 | 1 | 21.41 |
| 06/17/2026 17:17 | 107 | 21.40 |
| 06/17/2026 17:17 | 125 | 21.40 |
| 06/17/2026 17:17 | 6 | 21.39 |
| 06/17/2026 17:17 | 2 | 21.39 |
| 06/17/2026 17:17 | 22 | 21.39 |
| 06/17/2026 17:17 | 100 | 21.38 |
| 06/17/2026 17:17 | 200 | 21.34 |
| 06/17/2026 17:17 | 1000 | 21.34 |
| 06/17/2026 17:17 | 6 | 21.32 |
| 06/17/2026 17:17 | 89 | 21.32 |
| 06/17/2026 17:17 | 100 | 21.32 |
| 06/17/2026 17:17 | 100 | 21.30 |
| 06/17/2026 17:17 | 200 | 21.29 |
| 06/17/2026 17:17 | 100 | 21.30 |
| 06/17/2026 17:17 | 40 | 21.30 |
| 06/17/2026 17:17 | 6 | 21.29 |
| 06/17/2026 17:16 | 58 | 21.28 |
| 06/17/2026 17:16 | 42 | 21.28 |
| 06/17/2026 17:16 | 2 | 21.29 |
| 06/17/2026 17:16 | 40 | 21.29 |
| 06/17/2026 17:16 | 60 | 21.29 |
| 06/17/2026 17:16 | 65 | 21.29 |
| 06/17/2026 17:16 | 125 | 21.29 |
| 06/17/2026 17:16 | 2 | 21.28 |
| 06/17/2026 17:16 | 6 | 21.26 |
| 06/17/2026 17:16 | 75 | 21.26 |
| 06/17/2026 17:16 | 25 | 21.26 |
| 06/17/2026 17:16 | 100 | 21.26 |
| 06/17/2026 17:16 | 2 | 21.25 |
| 06/17/2026 17:16 | 700 | 21.25 |
| 06/17/2026 17:16 | 100 | 21.245 |
| 06/17/2026 17:16 | 100 | 21.23 |
| 06/17/2026 17:16 | 19 | 21.23 |
| 06/17/2026 17:16 | 200 | 21.23 |
| 06/17/2026 17:16 | 300 | 21.22 |
| 06/17/2026 17:16 | 125 | 21.23 |
| 06/17/2026 17:16 | 41 | 21.24 |
| 06/17/2026 17:16 | 42 | 21.24 |
| 06/17/2026 17:16 | 83 | 21.24 |
| 06/17/2026 17:16 | 100 | 21.25 |
| 06/17/2026 17:16 | 6 | 21.25 |
| 06/17/2026 17:16 | 14 | 21.27 |
| 06/17/2026 17:16 | 2 | 21.28 |
| 06/17/2026 17:15 | 25 | 21.24 |
| 06/17/2026 17:15 | 4 | 21.24 |
| 06/17/2026 17:15 | 4 | 21.24 |
| 06/17/2026 17:15 | 12 | 21.24 |
| 06/17/2026 17:15 | 100 | 21.24 |
| 06/17/2026 17:15 | 400 | 21.24 |
| 06/17/2026 17:15 | 800 | 21.24 |
| 06/17/2026 17:15 | 200 | 21.24 |
| 06/17/2026 17:15 | 100 | 21.22 |
| 06/17/2026 17:15 | 8 | 21.20 |
| 06/17/2026 17:15 | 2 | 21.20 |
| 06/17/2026 17:15 | 100 | 21.19 |
| 06/17/2026 17:15 | 34 | 21.19 |
| 06/17/2026 17:15 | 101 | 21.19 |
| 06/17/2026 17:15 | 100 | 21.19 |
| 06/17/2026 17:15 | 4 | 21.19 |
| 06/17/2026 17:14 | 8 | 21.21 |
| 06/17/2026 17:14 | 10 | 21.21 |
| 06/17/2026 17:14 | 6 | 21.21 |
| 06/17/2026 17:14 | 10 | 21.22 |
| 06/17/2026 17:14 | 61 | 21.22 |
| 06/17/2026 17:14 | 9 | 21.22 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 17:14 | 400 | 21.23 |
| 06/17/2026 17:14 | 1 | 21.23 |
| 06/17/2026 17:14 | 100 | 21.23 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 3 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 17:14 | 9 | 21.22 |
| 06/17/2026 17:14 | 10 | 21.21 |
| 06/17/2026 17:14 | 9 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 6 | 21.21 |
| 06/17/2026 17:14 | 6 | 21.22 |
| 06/17/2026 17:14 | 394 | 21.22 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 17:14 | 6 | 21.20 |
| 06/17/2026 17:14 | 27 | 21.18 |
| 06/17/2026 17:14 | 121 | 21.18 |
| 06/17/2026 17:14 | 79 | 21.18 |
| 06/17/2026 17:14 | 100 | 21.18 |
| 06/17/2026 17:14 | 25 | 21.17 |
| 06/17/2026 17:14 | 200 | 21.17 |
| 06/17/2026 17:14 | 100 | 21.155 |
| 06/17/2026 17:14 | 100 | 21.155 |
| 06/17/2026 17:14 | 100 | 21.155 |
| 06/17/2026 17:14 | 3 | 21.16 |
| 06/17/2026 17:14 | 33 | 21.17 |
| 06/17/2026 17:14 | 2 | 21.14 |
| 06/17/2026 17:14 | 3 | 21.15 |
| 06/17/2026 17:14 | 3 | 21.18 |
| 06/17/2026 17:14 | 3 | 21.19 |
| 06/17/2026 17:14 | 48 | 21.19 |
| 06/17/2026 17:14 | 46 | 21.19 |
| 06/17/2026 17:14 | 79 | 21.19 |
| 06/17/2026 17:14 | 48 | 21.19 |
| 06/17/2026 17:14 | 200 | 21.20 |
| 06/17/2026 17:14 | 100 | 21.17 |
| 06/17/2026 17:14 | 14 | 21.16 |
| 06/17/2026 17:14 | 48 | 21.16 |
| 06/17/2026 17:14 | 1 | 21.16 |
| 06/17/2026 17:14 | 1 | 21.17 |
| 06/17/2026 17:14 | 1 | 21.18 |
| 06/17/2026 17:14 | 43 | 21.22 |
| 06/17/2026 17:14 | 57 | 21.22 |
| 06/17/2026 17:14 | 36 | 21.24 |
| 06/17/2026 17:13 | 500 | 21.26 |
| 06/17/2026 17:13 | 10 | 21.26 |
| 06/17/2026 17:13 | 10 | 21.27 |
| 06/17/2026 17:13 | 70 | 21.27 |
| 06/17/2026 17:13 | 3 | 21.27 |
| 06/17/2026 17:13 | 10 | 21.27 |
| 06/17/2026 17:13 | 23 | 21.27 |
| 06/17/2026 17:13 | 3 | 21.26 |
| 06/17/2026 17:13 | 32 | 21.27 |
| 06/17/2026 17:13 | 33 | 21.26 |
| 06/17/2026 17:13 | 67 | 21.26 |
| 06/17/2026 17:13 | 4 | 21.24 |
| 06/17/2026 17:13 | 10 | 21.23 |
| 06/17/2026 17:13 | 300 | 21.24 |
| 06/17/2026 17:13 | 10 | 21.24 |
| 06/17/2026 17:13 | 400 | 21.24 |
| 06/17/2026 17:13 | 200 | 21.24 |
| 06/17/2026 17:13 | 100 | 21.23 |
| 06/17/2026 17:13 | 26 | 21.23 |
| 06/17/2026 17:13 | 15 | 21.23 |
| 06/17/2026 17:13 | 19 | 21.23 |
| 06/17/2026 17:13 | 2 | 21.25 |
| 06/17/2026 17:13 | 10 | 21.24 |
| 06/17/2026 17:13 | 40 | 21.23 |
| 06/17/2026 17:13 | 5 | 21.23 |
| 06/17/2026 17:13 | 900 | 21.25 |
| 06/17/2026 17:13 | 200 | 21.26 |
| 06/17/2026 17:13 | 5 | 21.27 |
| 06/17/2026 17:13 | 3 | 21.27 |
| 06/17/2026 17:13 | 4 | 21.27 |
| 06/17/2026 17:13 | 3 | 21.27 |
| 06/17/2026 17:13 | 3 | 21.27 |
| 06/17/2026 17:12 | 4 | 21.27 |
| 06/17/2026 17:12 | 3 | 21.27 |
| 06/17/2026 17:12 | 4 | 21.27 |
| 06/17/2026 17:12 | 3 | 21.27 |
| 06/17/2026 17:12 | 1 | 21.27 |
| 06/17/2026 17:12 | 100 | 21.28 |
| 06/17/2026 17:12 | 10 | 21.27 |
| 06/17/2026 17:12 | 100 | 21.28 |
| 06/17/2026 17:12 | 6 | 21.28 |
| 06/17/2026 17:12 | 4 | 21.28 |
| 06/17/2026 17:12 | 300 | 21.29 |
| 06/17/2026 17:12 | 22 | 21.29 |
| 06/17/2026 17:12 | 3 | 21.29 |
| 06/17/2026 17:12 | 3 | 21.29 |
| 06/17/2026 17:12 | 3 | 21.29 |
| 06/17/2026 17:12 | 78 | 21.295 |
| 06/17/2026 17:12 | 100 | 21.30 |
| 06/17/2026 17:12 | 200 | 21.30 |
| 06/17/2026 17:12 | 3 | 21.29 |
| 06/17/2026 17:12 | 100 | 21.29 |
| 06/17/2026 17:12 | 100 | 21.27 |
| 06/17/2026 17:12 | 100 | 21.28 |
| 06/17/2026 17:12 | 492 | 21.31 |
| 06/17/2026 17:12 | 4 | 21.31 |
| 06/17/2026 17:12 | 8 | 21.32 |
| 06/17/2026 17:12 | 108 | 21.32 |
| 06/17/2026 17:12 | 17 | 21.32 |
| 06/17/2026 17:12 | 99 | 21.32 |
| 06/17/2026 17:12 | 3 | 21.305 |
| 06/17/2026 17:12 | 1 | 21.30 |
| 06/17/2026 17:12 | 76 | 21.30 |
| 06/17/2026 17:12 | 5 | 21.30 |
| 06/17/2026 17:12 | 5 | 21.30 |
| 06/17/2026 17:12 | 100 | 21.305 |
| 06/17/2026 17:12 | 3 | 21.30 |
| 06/17/2026 17:12 | 50 | 21.33 |
| 06/17/2026 17:12 | 100 | 21.33 |
| 06/17/2026 17:12 | 100 | 21.35 |
| 06/17/2026 17:12 | 4 | 21.37 |
| 06/17/2026 17:12 | 410 | 21.37 |
| 06/17/2026 17:12 | 10 | 21.37 |
| 06/17/2026 17:12 | 8 | 21.37 |
| 06/17/2026 17:12 | 10 | 21.38 |
| 06/17/2026 17:12 | 12 | 21.38 |
| 06/17/2026 17:12 | 113 | 21.39 |
| 06/17/2026 17:12 | 4 | 21.37 |
| 06/17/2026 17:12 | 8 | 21.36 |
| 06/17/2026 17:12 | 72 | 21.37 |
| 06/17/2026 17:12 | 125 | 21.37 |
| 06/17/2026 17:12 | 3 | 21.37 |
| 06/17/2026 17:12 | 20 | 21.36 |
| 06/17/2026 17:12 | 3 | 21.36 |
| 06/17/2026 17:12 | 200 | 21.39 |
| 06/17/2026 17:12 | 7 | 21.39 |
| 06/17/2026 17:12 | 3 | 21.39 |
| 06/17/2026 17:12 | 200 | 21.40 |
| 06/17/2026 17:12 | 100 | 21.40 |
| 06/17/2026 17:12 | 100 | 21.41 |
| 06/17/2026 17:11 | 10 | 21.40 |
| 06/17/2026 17:11 | 100 | 21.42 |
| 06/17/2026 17:11 | 63 | 21.41 |
| 06/17/2026 17:11 | 100 | 21.41 |
| 06/17/2026 17:11 | 100 | 21.43 |
| 06/17/2026 17:11 | 100 | 21.445 |
| 06/17/2026 17:11 | 96 | 21.44 |
| 06/17/2026 17:11 | 4 | 21.44 |
| 06/17/2026 17:11 | 100 | 21.44 |
| 06/17/2026 17:11 | 100 | 21.43 |
| 06/17/2026 17:11 | 100 | 21.43 |
| 06/17/2026 17:11 | 10 | 21.44 |
| 06/17/2026 17:11 | 400 | 21.44 |
| 06/17/2026 17:11 | 2 | 21.45 |
| 06/17/2026 17:11 | 50 | 21.45 |
| 06/17/2026 17:11 | 50 | 21.45 |
| 06/17/2026 17:11 | 109 | 21.44 |
| 06/17/2026 17:11 | 14 | 21.44 |
| 06/17/2026 17:11 | 100 | 21.44 |
| 06/17/2026 17:11 | 125 | 21.43 |
| 06/17/2026 17:11 | 10 | 21.425 |
| 06/17/2026 17:10 | 100 | 21.46 |
| 06/17/2026 17:10 | 200 | 21.45 |
| 06/17/2026 17:10 | 271 | 21.45 |
| 06/17/2026 17:10 | 3 | 21.45 |
| 06/17/2026 17:10 | 100 | 21.46 |
| 06/17/2026 17:10 | 2 | 21.46 |
| 06/17/2026 17:10 | 200 | 21.46 |
| 06/17/2026 17:10 | 3 | 21.45 |
| 06/17/2026 17:10 | 23 | 21.45 |
| 06/17/2026 17:10 | 100 | 21.45 |
| 06/17/2026 17:10 | 100 | 21.45 |
| 06/17/2026 17:10 | 100 | 21.45 |
| 06/17/2026 17:10 | 196 | 21.45 |
| 06/17/2026 17:10 | 10 | 21.45 |
| 06/17/2026 17:10 | 10 | 21.45 |
| 06/17/2026 17:10 | 10 | 21.45 |
| 06/17/2026 17:10 | 20 | 21.44 |
| 06/17/2026 17:10 | 300 | 21.43 |
| 06/17/2026 17:10 | 2 | 21.43 |
| 06/17/2026 17:10 | 22 | 21.43 |
| 06/17/2026 17:10 | 31 | 21.43 |
| 06/17/2026 17:10 | 125 | 21.43 |
| 06/17/2026 17:10 | 125 | 21.43 |
| 06/17/2026 17:10 | 500 | 21.43 |
| 06/17/2026 17:10 | 100 | 21.41 |
| 06/17/2026 17:10 | 41 | 21.40 |
| 06/17/2026 17:10 | 100 | 21.40 |
| 06/17/2026 17:10 | 2 | 21.41 |
| 06/17/2026 17:10 | 30 | 21.41 |
| 06/17/2026 17:10 | 3 | 21.42 |
| 06/17/2026 17:10 | 95 | 21.43 |
| 06/17/2026 17:10 | 125 | 21.44 |
| 06/17/2026 17:10 | 100 | 21.42 |
| 06/17/2026 17:10 | 100 | 21.43 |
| 06/17/2026 17:10 | 400 | 21.47 |
| 06/17/2026 17:10 | 41 | 21.47 |
| 06/17/2026 17:10 | 55 | 21.50 |
| 06/17/2026 17:10 | 100 | 21.48 |
| 06/17/2026 17:10 | 12 | 21.48 |
| 06/17/2026 17:10 | 55 | 21.48 |
| 06/17/2026 17:10 | 300 | 21.49 |
| 06/17/2026 17:10 | 3 | 21.50 |
| 06/17/2026 17:10 | 100 | 21.50 |
| 06/17/2026 17:10 | 100 | 21.49 |
| 06/17/2026 17:09 | 500 | 21.46 |
| 06/17/2026 17:09 | 10 | 21.46 |
| 06/17/2026 17:09 | 20 | 21.46 |
| 06/17/2026 17:09 | 300 | 21.43 |
| 06/17/2026 17:09 | 100 | 21.42 |
| 06/17/2026 17:09 | 100 | 21.41 |
| 06/17/2026 17:09 | 20 | 21.40 |
| 06/17/2026 17:09 | 12 | 21.38 |
| 06/17/2026 17:09 | 2 | 21.39 |
| 06/17/2026 17:09 | 2 | 21.40 |
| 06/17/2026 17:09 | 2 | 21.41 |
| 06/17/2026 17:09 | 100 | 21.43 |
| 06/17/2026 17:09 | 14 | 21.44 |
| 06/17/2026 17:09 | 11 | 21.44 |
| 06/17/2026 17:09 | 89 | 21.44 |
| 06/17/2026 17:09 | 100 | 21.45 |
| 06/17/2026 17:09 | 100 | 21.45 |
| 06/17/2026 17:09 | 100 | 21.45 |
| 06/17/2026 17:09 | 100 | 21.46 |
| 06/17/2026 17:09 | 9 | 21.47 |
| 06/17/2026 17:09 | 100 | 21.48 |
| 06/17/2026 17:09 | 3 | 21.47 |
| 06/17/2026 17:09 | 45 | 21.49 |
| 06/17/2026 17:09 | 4 | 21.51 |
| 06/17/2026 17:09 | 40 | 21.51 |
| 06/17/2026 17:09 | 2500 | 21.50 |
| 06/17/2026 17:09 | 10 | 21.50 |
| 06/17/2026 17:09 | 24 | 21.50 |
| 06/17/2026 17:09 | 1 | 21.50 |
| 06/17/2026 17:09 | 22 | 21.485 |
| 06/17/2026 17:09 | 23 | 21.49 |
| 06/17/2026 17:09 | 70 | 21.50 |
| 06/17/2026 17:09 | 85 | 21.50 |
| 06/17/2026 17:09 | 2 | 21.50 |
| 06/17/2026 17:09 | 1 | 21.52 |
| 06/17/2026 17:09 | 250 | 21.52 |
| 06/17/2026 17:08 | 28 | 21.51 |
| 06/17/2026 17:08 | 28 | 21.51 |
| 06/17/2026 17:08 | 113 | 21.50 |
| 06/17/2026 17:08 | 8 | 21.51 |
| 06/17/2026 17:08 | 100 | 21.53 |
| 06/17/2026 17:08 | 14 | 21.53 |
| 06/17/2026 17:08 | 10 | 21.53 |
| 06/17/2026 17:08 | 100 | 21.54 |
| 06/17/2026 17:08 | 300 | 21.55 |
| 06/17/2026 17:08 | 10 | 21.55 |
| 06/17/2026 17:08 | 24 | 21.55 |
| 06/17/2026 17:08 | 21 | 21.56 |
| 06/17/2026 17:08 | 46 | 21.57 |
| 06/17/2026 17:08 | 12 | 21.57 |
| 06/17/2026 17:08 | 27 | 21.56 |
| 06/17/2026 17:08 | 14 | 21.56 |
| 06/17/2026 17:08 | 38 | 21.56 |
| 06/17/2026 17:08 | 10 | 21.55 |
| 06/17/2026 17:08 | 100 | 21.53 |
| 06/17/2026 17:08 | 100 | 21.53 |
| 06/17/2026 17:08 | 160 | 21.54 |
| 06/17/2026 17:08 | 23 | 21.54 |
| 06/17/2026 17:08 | 23 | 21.54 |
| 06/17/2026 17:08 | 1 | 21.54 |
| 06/17/2026 17:08 | 61 | 21.54 |
| 06/17/2026 17:08 | 4 | 21.54 |
| 06/17/2026 17:08 | 100 | 21.53 |
| 06/17/2026 17:08 | 75 | 21.53 |
| 06/17/2026 17:08 | 125 | 21.53 |
| 06/17/2026 17:08 | 16 | 21.53 |
| 06/17/2026 17:08 | 100 | 21.53 |
| 06/17/2026 17:08 | 16 | 21.54 |
| 06/17/2026 17:08 | 1 | 21.60 |
| 06/17/2026 17:08 | 100 | 21.58 |
| 06/17/2026 17:08 | 10 | 21.58 |
| 06/17/2026 17:08 | 500 | 21.58 |
| 06/17/2026 17:08 | 10 | 21.57 |
| 06/17/2026 17:08 | 100 | 21.57 |
| 06/17/2026 17:08 | 37 | 21.57 |
| 06/17/2026 17:08 | 100 | 21.57 |
| 06/17/2026 17:08 | 597 | 21.57 |
| 06/17/2026 17:08 | 37 | 21.57 |
| 06/17/2026 17:08 | 100 | 21.57 |
| 06/17/2026 17:08 | 100 | 21.57 |
| 06/17/2026 17:08 | 100 | 21.57 |
| 06/17/2026 17:08 | 11 | 21.55 |
| 06/17/2026 17:08 | 100 | 21.57 |
| 06/17/2026 17:08 | 100 | 21.58 |
| 06/17/2026 17:08 | 1 | 21.58 |
| 06/17/2026 17:08 | 100 | 21.60 |
| 06/17/2026 17:08 | 2 | 21.62 |
| 06/17/2026 17:08 | 3 | 21.62 |
| 06/17/2026 17:08 | 10 | 21.63 |
| 06/17/2026 17:08 | 8 | 21.64 |
| 06/17/2026 17:08 | 5 | 21.66 |
| 06/17/2026 17:07 | 100 | 21.64 |
| 06/17/2026 17:07 | 100 | 21.64 |
| 06/17/2026 17:07 | 100 | 21.64 |
| 06/17/2026 17:07 | 100 | 21.64 |
| 06/17/2026 17:07 | 100 | 21.64 |
| 06/17/2026 17:07 | 100 | 21.64 |
| 06/17/2026 17:07 | 300 | 21.63 |
| 06/17/2026 17:07 | 300 | 21.63 |
| 06/17/2026 17:07 | 10 | 21.64 |
| 06/17/2026 17:07 | 50 | 21.64 |
| 06/17/2026 17:07 | 30 | 21.63 |
| 06/17/2026 17:07 | 10 | 21.63 |
| 06/17/2026 17:07 | 126 | 21.62 |
| 06/17/2026 17:07 | 16 | 21.62 |
| 06/17/2026 17:07 | 100 | 21.61 |
| 06/17/2026 17:07 | 100 | 21.63 |
| 06/17/2026 17:07 | 100 | 21.65 |
| 06/17/2026 17:07 | 100 | 21.69 |
| 06/17/2026 17:07 | 46 | 21.70 |
| 06/17/2026 17:07 | 6 | 21.70 |
| 06/17/2026 17:07 | 52 | 21.71 |
| 06/17/2026 17:07 | 299 | 21.72 |
| 06/17/2026 17:07 | 1 | 21.73 |
| 06/17/2026 17:07 | 3 | 21.73 |
| 06/17/2026 17:07 | 230 | 21.72 |
| 06/17/2026 17:07 | 204 | 21.72 |
| 06/17/2026 17:07 | 10 | 21.72 |
| 06/17/2026 17:07 | 52 | 21.72 |
| 06/17/2026 17:07 | 600 | 21.73 |
| 06/17/2026 17:07 | 82 | 21.74 |
| 06/17/2026 17:07 | 18 | 21.74 |
| 06/17/2026 17:07 | 4 | 21.74 |
| 06/17/2026 17:07 | 1 | 21.74 |
| 06/17/2026 17:07 | 13 | 21.74 |
| 06/17/2026 17:07 | 287 | 21.74 |
| 06/17/2026 17:07 | 18 | 21.73 |
| 06/17/2026 17:07 | 125 | 21.73 |
| 06/17/2026 17:07 | 4 | 21.73 |
| 06/17/2026 17:07 | 1 | 21.73 |
| 06/17/2026 17:07 | 30 | 21.73 |
| 06/17/2026 17:07 | 1 | 21.72 |
| 06/17/2026 17:07 | 8 | 21.71 |
| 06/17/2026 17:07 | 50 | 21.71 |
| 06/17/2026 17:07 | 6000 | 21.70 |
| 06/17/2026 17:07 | 500 | 21.70 |
| 06/17/2026 17:07 | 46 | 21.66 |
| 06/17/2026 17:07 | 4 | 21.66 |
| 06/17/2026 17:07 | 20 | 21.67 |
| 06/17/2026 17:07 | 100 | 21.67 |
| 06/17/2026 17:07 | 9 | 21.66 |
| 06/17/2026 17:07 | 43 | 21.69 |
| 06/17/2026 17:07 | 9 | 21.68 |
| 06/17/2026 17:07 | 100 | 21.69 |
| 06/17/2026 17:07 | 100 | 21.69 |
| 06/17/2026 17:07 | 63 | 21.69 |
| 06/17/2026 17:07 | 2 | 21.69 |
| 06/17/2026 17:07 | 30 | 21.69 |
| 06/17/2026 17:07 | 10 | 21.69 |
| 06/17/2026 17:07 | 2 | 21.68 |
| 06/17/2026 17:07 | 77 | 21.68 |
| 06/17/2026 17:07 | 53 | 21.68 |
| 06/17/2026 17:07 | 1 | 21.68 |
| 06/17/2026 17:07 | 146 | 21.68 |
| 06/17/2026 17:07 | 100 | 21.67 |
| 06/17/2026 17:07 | 100 | 21.66 |
| 06/17/2026 17:07 | 2 | 21.65 |
| 06/17/2026 17:07 | 50 | 21.60 |
| 06/17/2026 17:07 | 500 | 21.61 |
| 06/17/2026 17:07 | 6 | 21.61 |
| 06/17/2026 17:07 | 1 | 21.63 |
| 06/17/2026 17:07 | 299 | 21.62 |
| 06/17/2026 17:07 | 100 | 21.62 |
| 06/17/2026 17:07 | 6 | 21.62 |
| 06/17/2026 17:07 | 6 | 21.61 |
| 06/17/2026 17:07 | 42 | 21.60 |
| 06/17/2026 17:07 | 10 | 21.60 |
| 06/17/2026 17:07 | 75 | 21.59 |
| 06/17/2026 17:07 | 125 | 21.59 |
| 06/17/2026 17:07 | 99 | 21.60 |
| 06/17/2026 17:07 | 1 | 21.60 |
| 06/17/2026 17:07 | 3 | 21.60 |
| 06/17/2026 17:07 | 200 | 21.60 |
| 06/17/2026 17:07 | 12 | 21.60 |
| 06/17/2026 17:07 | 50 | 21.62 |
| 06/17/2026 17:06 | 12 | 21.63 |
| 06/17/2026 17:06 | 100 | 21.63 |
| 06/17/2026 17:06 | 100 | 21.63 |
| 06/17/2026 17:06 | 2 | 21.63 |
| 06/17/2026 17:06 | 100 | 21.63 |
| 06/17/2026 17:06 | 5 | 21.64 |
| 06/17/2026 17:06 | 5 | 21.64 |
| 06/17/2026 17:06 | 39 | 21.65 |
| 06/17/2026 17:06 | 100 | 21.65 |
| 06/17/2026 17:06 | 72 | 21.65 |
| 06/17/2026 17:06 | 6 | 21.65 |
| 06/17/2026 17:06 | 4 | 21.66 |
| 06/17/2026 17:06 | 100 | 21.67 |
| 06/17/2026 17:06 | 6 | 21.67 |
| 06/17/2026 17:06 | 100 | 21.67 |
| 06/17/2026 17:06 | 400 | 21.67 |
| 06/17/2026 17:06 | 10 | 21.67 |
| 06/17/2026 17:06 | 8 | 21.67 |
| 06/17/2026 17:06 | 4 | 21.68 |
| 06/17/2026 17:06 | 68 | 21.68 |
| 06/17/2026 17:06 | 100 | 21.68 |
| 06/17/2026 17:06 | 100 | 21.67 |
| 06/17/2026 17:06 | 100 | 21.65 |
| 06/17/2026 17:06 | 2 | 21.66 |
| 06/17/2026 17:06 | 98 | 21.66 |
| 06/17/2026 17:06 | 1 | 21.66 |
| 06/17/2026 17:06 | 1 | 21.66 |
| 06/17/2026 17:06 | 96 | 21.66 |
| 06/17/2026 17:06 | 100 | 21.65 |
| 06/17/2026 17:06 | 100 | 21.65 |
| 06/17/2026 17:06 | 100 | 21.64 |
| 06/17/2026 17:06 | 100 | 21.64 |
| 06/17/2026 17:06 | 50 | 21.65 |
| 06/17/2026 17:06 | 4 | 21.65 |
| 06/17/2026 17:06 | 4 | 21.66 |
| 06/17/2026 17:06 | 54 | 21.64 |
| 06/17/2026 17:06 | 88 | 21.62 |
| 06/17/2026 17:06 | 12 | 21.62 |
| 06/17/2026 17:06 | 1 | 21.65 |
| 06/17/2026 17:06 | 1 | 21.65 |
| 06/17/2026 17:06 | 100 | 21.645 |
| 06/17/2026 17:06 | 100 | 21.64 |
| 06/17/2026 17:06 | 25 | 21.64 |
| 06/17/2026 17:06 | 75 | 21.64 |
| 06/17/2026 17:05 | 2 | 21.64 |
| 06/17/2026 17:05 | 17 | 21.64 |
| 06/17/2026 17:05 | 83 | 21.64 |
| 06/17/2026 17:05 | 100 | 21.63 |
| 06/17/2026 17:05 | 200 | 21.63 |
| 06/17/2026 17:05 | 50 | 21.62 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 100 | 21.61 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 100 | 21.59 |
| 06/17/2026 17:05 | 87 | 21.59 |
| 06/17/2026 17:05 | 12 | 21.59 |
| 06/17/2026 17:05 | 1 | 21.60 |
| 06/17/2026 17:05 | 1000 | 21.61 |
| 06/17/2026 17:05 | 10 | 21.59 |
| 06/17/2026 17:05 | 100 | 21.59 |
| 06/17/2026 17:05 | 300 | 21.58 |
| 06/17/2026 17:05 | 300 | 21.585 |
| 06/17/2026 17:05 | 125 | 21.59 |
| 06/17/2026 17:05 | 20 | 21.61 |
| 06/17/2026 17:05 | 10 | 21.61 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 20 | 21.60 |
| 06/17/2026 17:05 | 12 | 21.60 |
| 06/17/2026 17:05 | 5 | 21.61 |
| 06/17/2026 17:05 | 20 | 21.61 |
| 06/17/2026 17:05 | 28 | 21.60 |
| 06/17/2026 17:05 | 400 | 21.60 |
| 06/17/2026 17:05 | 12 | 21.60 |
| 06/17/2026 17:05 | 75 | 21.59 |
| 06/17/2026 17:05 | 125 | 21.59 |
| 06/17/2026 17:05 | 28 | 21.61 |
| 06/17/2026 17:05 | 20 | 21.61 |
| 06/17/2026 17:05 | 10 | 21.61 |
| 06/17/2026 17:05 | 1 | 21.62 |
| 06/17/2026 17:05 | 10 | 21.62 |
| 06/17/2026 17:05 | 100 | 21.605 |
| 06/17/2026 17:05 | 100 | 21.61 |
| 06/17/2026 17:05 | 100 | 21.60 |
| 06/17/2026 17:05 | 36 | 21.60 |
| 06/17/2026 17:05 | 1 | 21.60 |
| 06/17/2026 17:05 | 315 | 21.60 |
| 06/17/2026 17:05 | 50 | 21.60 |
| 06/17/2026 17:05 | 30 | 21.59 |
| 06/17/2026 17:05 | 100 | 21.59 |
| 06/17/2026 17:05 | 1 | 21.59 |
| 06/17/2026 17:05 | 2 | 21.57 |
| 06/17/2026 17:05 | 100 | 21.57 |
| 06/17/2026 17:05 | 29 | 21.59 |
| 06/17/2026 17:05 | 100 | 21.59 |
| 06/17/2026 17:05 | 1 | 21.59 |
| 06/17/2026 17:05 | 1 | 21.58 |
| 06/17/2026 17:05 | 1 | 21.58 |
| 06/17/2026 17:05 | 1 | 21.57 |
| 06/17/2026 17:05 | 100 | 21.56 |
| 06/17/2026 17:05 | 2 | 21.56 |
| 06/17/2026 17:05 | 100 | 21.56 |
| 06/17/2026 17:05 | 1 | 21.56 |
| 06/17/2026 17:05 | 22 | 21.55 |
| 06/17/2026 17:05 | 30 | 21.55 |
| 06/17/2026 17:05 | 500 | 21.55 |
| 06/17/2026 17:05 | 100 | 21.55 |
| 06/17/2026 17:05 | 1 | 21.55 |
| 06/17/2026 17:05 | 10 | 21.55 |
| 06/17/2026 17:05 | 200 | 21.55 |
| 06/17/2026 17:05 | 6 | 21.55 |
| 06/17/2026 17:05 | 2 | 21.54 |
| 06/17/2026 17:05 | 1 | 21.53 |
| 06/17/2026 17:05 | 8 | 21.53 |
| 06/17/2026 17:05 | 2 | 21.53 |
| 06/17/2026 17:05 | 100 | 21.52 |
| 06/17/2026 17:05 | 1 | 21.52 |
| 06/17/2026 17:05 | 100 | 21.50 |
| 06/17/2026 17:05 | 100 | 21.50 |
| 06/17/2026 17:05 | 100 | 21.50 |
| 06/17/2026 17:05 | 40 | 21.48 |
| 06/17/2026 17:05 | 32 | 21.48 |
| 06/17/2026 17:05 | 100 | 21.45 |
| 06/17/2026 17:05 | 190 | 21.45 |
| 06/17/2026 17:05 | 2 | 21.45 |
| 06/17/2026 17:05 | 2 | 21.45 |
| 06/17/2026 17:05 | 4 | 21.455 |
| 06/17/2026 17:05 | 2 | 21.46 |
| 06/17/2026 17:05 | 100 | 21.48 |
| 06/17/2026 17:04 | 22 | 21.48 |
| 06/17/2026 17:04 | 78 | 21.48 |
| 06/17/2026 17:04 | 22 | 21.48 |
| 06/17/2026 17:04 | 47 | 21.48 |
| 06/17/2026 17:04 | 42 | 21.46 |
| 06/17/2026 17:04 | 100 | 21.46 |
| 06/17/2026 17:04 | 24 | 21.45 |
| 06/17/2026 17:04 | 58 | 21.45 |
| 06/17/2026 17:04 | 400 | 21.44 |
| 06/17/2026 17:04 | 4 | 21.44 |
| 06/17/2026 17:04 | 100 | 21.44 |
| 06/17/2026 17:04 | 24 | 21.44 |
| 06/17/2026 17:04 | 8 | 21.45 |
| 06/17/2026 17:04 | 1138 | 21.45 |
| 06/17/2026 17:04 | 182 | 21.45 |
| 06/17/2026 17:04 | 569 | 21.44 |
| 06/17/2026 17:04 | 569 | 21.44 |
| 06/17/2026 17:04 | 13 | 21.43 |
| 06/17/2026 17:04 | 100 | 21.45 |
| 06/17/2026 17:04 | 9 | 21.47 |
| 06/17/2026 17:04 | 100 | 21.455 |
| 06/17/2026 17:04 | 100 | 21.46 |
| 06/17/2026 17:04 | 100 | 21.45 |
| 06/17/2026 17:04 | 300 | 21.46 |
| 06/17/2026 17:04 | 3 | 21.45 |
| 06/17/2026 17:04 | 100 | 21.44 |
| 06/17/2026 17:04 | 21 | 21.43 |
| 06/17/2026 17:04 | 79 | 21.43 |
| 06/17/2026 17:04 | 21 | 21.43 |
| 06/17/2026 17:04 | 1 | 21.43 |
| 06/17/2026 17:04 | 499 | 21.43 |
| 06/17/2026 17:04 | 21 | 21.43 |
| 06/17/2026 17:04 | 20 | 21.43 |
| 06/17/2026 17:04 | 20 | 21.42 |
| 06/17/2026 17:04 | 12 | 21.42 |
| 06/17/2026 17:04 | 100 | 21.42 |
| 06/17/2026 17:04 | 10 | 21.42 |
| 06/17/2026 17:04 | 7 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.45 |
| 06/17/2026 17:04 | 300 | 21.45 |
| 06/17/2026 17:04 | 300 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.45 |
| 06/17/2026 17:04 | 100 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.45 |
| 06/17/2026 17:04 | 125 | 21.46 |
| 06/17/2026 17:04 | 418 | 21.47 |
| 06/17/2026 17:04 | 3 | 21.47 |
| 06/17/2026 17:04 | 61 | 21.47 |
| 06/17/2026 17:04 | 100 | 21.47 |
| 06/17/2026 17:04 | 70 | 21.47 |
| 06/17/2026 17:04 | 30 | 21.47 |
| 06/17/2026 17:04 | 100 | 21.46 |
| 06/17/2026 17:03 | 100 | 21.43 |
| 06/17/2026 17:03 | 78 | 21.43 |
| 06/17/2026 17:03 | 100 | 21.43 |
| 06/17/2026 17:03 | 125 | 21.43 |
| 06/17/2026 17:03 | 175 | 21.42 |
| 06/17/2026 17:03 | 125 | 21.42 |
| 06/17/2026 17:03 | 8 | 21.43 |
| 06/17/2026 17:03 | 4 | 21.43 |
| 06/17/2026 17:03 | 76 | 21.435 |
| 06/17/2026 17:03 | 12 | 21.435 |
| 06/17/2026 17:03 | 12 | 21.435 |
| 06/17/2026 17:03 | 24 | 21.44 |
| 06/17/2026 17:03 | 1 | 21.44 |
| 06/17/2026 17:03 | 5 | 21.44 |
| 06/17/2026 17:03 | 10 | 21.44 |
| 06/17/2026 17:03 | 2 | 21.43 |
| 06/17/2026 17:03 | 6 | 21.435 |
| 06/17/2026 17:03 | 16 | 21.43 |
| 06/17/2026 17:03 | 100 | 21.44 |
| 06/17/2026 17:03 | 100 | 21.44 |
| 06/17/2026 17:03 | 66 | 21.44 |
| 06/17/2026 17:03 | 34 | 21.44 |
| 06/17/2026 17:03 | 63 | 21.44 |
| 06/17/2026 17:03 | 300 | 21.44 |
| 06/17/2026 17:03 | 100 | 21.45 |
| 06/17/2026 17:03 | 2 | 21.47 |
| 06/17/2026 17:03 | 2 | 21.47 |
| 06/17/2026 17:03 | 10 | 21.49 |
| 06/17/2026 17:03 | 100 | 21.49 |
| 06/17/2026 17:03 | 100 | 21.49 |
| 06/17/2026 17:02 | 100 | 21.48 |
| 06/17/2026 17:02 | 96 | 21.49 |
| 06/17/2026 17:02 | 4 | 21.49 |
| 06/17/2026 17:02 | 100 | 21.515 |
| 06/17/2026 17:02 | 100 | 21.53 |
| 06/17/2026 17:02 | 100 | 21.53 |
| 06/17/2026 17:02 | 81 | 21.53 |
| 06/17/2026 17:02 | 19 | 21.53 |
| 06/17/2026 17:02 | 52 | 21.52 |
| 06/17/2026 17:02 | 100 | 21.52 |
| 06/17/2026 17:02 | 67 | 21.51 |
| 06/17/2026 17:02 | 58 | 21.51 |
| 06/17/2026 17:02 | 42 | 21.51 |
| 06/17/2026 17:02 | 1 | 21.52 |
| 06/17/2026 17:02 | 1 | 21.52 |
| 06/17/2026 17:02 | 99 | 21.51 |
| 06/17/2026 17:02 | 1 | 21.51 |
| 06/17/2026 17:02 | 1 | 21.51 |
| 06/17/2026 17:02 | 500 | 21.50 |
| 06/17/2026 17:02 | 1 | 21.50 |
| 06/17/2026 17:02 | 190 | 21.50 |
| 06/17/2026 17:02 | 2 | 21.50 |
| 06/17/2026 17:02 | 100 | 21.50 |
| 06/17/2026 17:02 | 2 | 21.50 |
| 06/17/2026 17:02 | 5 | 21.50 |
| 06/17/2026 17:02 | 1 | 21.50 |
| 06/17/2026 17:02 | 4 | 21.50 |
| 06/17/2026 17:02 | 12 | 21.50 |
| 06/17/2026 17:02 | 22 | 21.49 |
| 06/17/2026 17:02 | 390 | 21.49 |
| 06/17/2026 17:02 | 10 | 21.49 |
| 06/17/2026 17:02 | 373 | 21.49 |
| 06/17/2026 17:02 | 100 | 21.48 |
| 06/17/2026 17:02 | 70 | 21.48 |
| 06/17/2026 17:02 | 100 | 21.47 |
| 06/17/2026 17:02 | 22 | 21.47 |
| 06/17/2026 17:02 | 400 | 21.47 |
| 06/17/2026 17:02 | 69 | 21.47 |
| 06/17/2026 17:02 | 125 | 21.46 |
| 06/17/2026 17:02 | 125 | 21.46 |
| 06/17/2026 17:02 | 100 | 21.45 |
| 06/17/2026 17:02 | 5 | 21.45 |
| 06/17/2026 17:02 | 200 | 21.45 |
| 06/17/2026 17:02 | 500 | 21.45 |
| 06/17/2026 17:02 | 100 | 21.45 |
| 06/17/2026 17:02 | 5 | 21.45 |
| 06/17/2026 17:02 | 5 | 21.45 |
| 06/17/2026 17:02 | 100 | 21.44 |
| 06/17/2026 17:02 | 100 | 21.44 |
| 06/17/2026 17:02 | 4 | 21.46 |
| 06/17/2026 17:02 | 100 | 21.46 |
| 06/17/2026 17:02 | 600 | 21.46 |
| 06/17/2026 17:02 | 4 | 21.46 |
| 06/17/2026 17:02 | 500 | 21.47 |
| 06/17/2026 17:02 | 4 | 21.47 |
| 06/17/2026 17:02 | 5 | 21.47 |
| 06/17/2026 17:02 | 29 | 21.48 |
| 06/17/2026 17:02 | 100 | 21.47 |
| 06/17/2026 17:02 | 100 | 21.47 |
| 06/17/2026 17:02 | 1 | 21.46 |
| 06/17/2026 17:02 | 100 | 21.46 |
| 06/17/2026 17:02 | 1 | 21.46 |
| 06/17/2026 17:02 | 70 | 21.45 |
| 06/17/2026 17:02 | 30 | 21.45 |
| 06/17/2026 17:02 | 100 | 21.42 |
| 06/17/2026 17:02 | 100 | 21.42 |
| 06/17/2026 17:02 | 100 | 21.42 |
| 06/17/2026 17:02 | 100 | 21.43 |
| 06/17/2026 17:02 | 10 | 21.42 |
| 06/17/2026 17:02 | 600 | 21.42 |
| 06/17/2026 17:02 | 8 | 21.42 |
| 06/17/2026 17:02 | 1 | 21.43 |
| 06/17/2026 17:02 | 1 | 21.43 |
| 06/17/2026 17:02 | 2 | 21.43 |
| 06/17/2026 17:02 | 2 | 21.43 |
| 06/17/2026 17:02 | 300 | 21.43 |
| 06/17/2026 17:02 | 100 | 21.43 |
| 06/17/2026 17:02 | 300 | 21.43 |
| 06/17/2026 17:02 | 100 | 21.44 |
| 06/17/2026 17:02 | 100 | 21.43 |
| 06/17/2026 17:02 | 47 | 21.43 |
| 06/17/2026 17:02 | 100 | 21.43 |
| 06/17/2026 17:02 | 1 | 21.43 |
| 06/17/2026 17:02 | 100 | 21.43 |
| 06/17/2026 17:02 | 92 | 21.41 |
| 06/17/2026 17:02 | 8 | 21.41 |
| 06/17/2026 17:02 | 600 | 21.42 |
| 06/17/2026 17:01 | 100 | 21.41 |
| 06/17/2026 17:01 | 100 | 21.41 |
| 06/17/2026 17:01 | 195 | 21.40 |
| 06/17/2026 17:01 | 75 | 21.40 |
| 06/17/2026 17:01 | 100 | 21.40 |
| 06/17/2026 17:01 | 30 | 21.40 |
| 06/17/2026 17:01 | 251 | 21.40 |
| 06/17/2026 17:01 | 149 | 21.40 |
| 06/17/2026 17:01 | 5 | 21.40 |
| 06/17/2026 17:01 | 100 | 21.42 |
| 06/17/2026 17:01 | 100 | 21.41 |
| 06/17/2026 17:01 | 400 | 21.39 |
| 06/17/2026 17:01 | 8 | 21.40 |
| 06/17/2026 17:01 | 23 | 21.39 |
| 06/17/2026 17:01 | 263 | 21.39 |
| 06/17/2026 17:01 | 137 | 21.39 |
| 06/17/2026 17:01 | 100 | 21.40 |
| 06/17/2026 17:01 | 49 | 21.43 |
| 06/17/2026 17:01 | 251 | 21.43 |
| 06/17/2026 17:01 | 100 | 21.43 |
| 06/17/2026 17:01 | 100 | 21.43 |
| 06/17/2026 17:01 | 131 | 21.41 |
| 06/17/2026 17:01 | 169 | 21.41 |
| 06/17/2026 17:01 | 100 | 21.40 |
| 06/17/2026 17:01 | 100 | 21.40 |
| 06/17/2026 17:01 | 100 | 21.39 |
| 06/17/2026 17:01 | 100 | 21.40 |
| 06/17/2026 17:01 | 26 | 21.42 |
| 06/17/2026 17:01 | 1 | 21.42 |
| 06/17/2026 17:01 | 2 | 21.41 |
| 06/17/2026 17:01 | 1 | 21.41 |
| 06/17/2026 17:01 | 100 | 21.41 |
| 06/17/2026 17:01 | 300 | 21.40 |
| 06/17/2026 17:01 | 22 | 21.39 |
| 06/17/2026 17:01 | 100 | 21.39 |
| 06/17/2026 17:01 | 3 | 21.39 |
| 06/17/2026 17:01 | 1000 | 21.39 |
| 06/17/2026 17:01 | 280 | 21.37 |
| 06/17/2026 17:01 | 22 | 21.36 |
| 06/17/2026 17:01 | 100 | 21.33 |
| 06/17/2026 17:01 | 152 | 21.32 |
| 06/17/2026 17:01 | 10 | 21.31 |
| 06/17/2026 17:01 | 5 | 21.32 |
| 06/17/2026 17:00 | 100 | 21.32 |
| 06/17/2026 17:00 | 100 | 21.32 |
| 06/17/2026 17:00 | 200 | 21.32 |
| 06/17/2026 17:00 | 10 | 21.31 |
| 06/17/2026 17:00 | 100 | 21.31 |
| 06/17/2026 17:00 | 300 | 21.315 |
| 06/17/2026 17:00 | 400 | 21.32 |
| 06/17/2026 17:00 | 200 | 21.32 |
| 06/17/2026 17:00 | 100 | 21.29 |
| 06/17/2026 17:00 | 5 | 21.29 |
| 06/17/2026 17:00 | 2 | 21.31 |
| 06/17/2026 17:00 | 4 | 21.31 |
| 06/17/2026 17:00 | 6 | 21.31 |
| 06/17/2026 17:00 | 9 | 21.31 |
| 06/17/2026 17:00 | 10 | 21.31 |
| 06/17/2026 17:00 | 31 | 21.315 |
| 06/17/2026 17:00 | 31 | 21.315 |
| 06/17/2026 17:00 | 13 | 21.31 |
| 06/17/2026 17:00 | 275 | 21.33 |
| 06/17/2026 17:00 | 225 | 21.33 |
| 06/17/2026 17:00 | 2 | 21.32 |
| 06/17/2026 17:00 | 4 | 21.31 |
| 06/17/2026 17:00 | 46 | 21.31 |
| 06/17/2026 17:00 | 1 | 21.30 |
| 06/17/2026 17:00 | 95 | 21.29 |
| 06/17/2026 17:00 | 20 | 21.30 |
| 06/17/2026 17:00 | 25 | 21.31 |
| 06/17/2026 17:00 | 23 | 21.31 |
| 06/17/2026 17:00 | 79 | 21.34 |
| 06/17/2026 17:00 | 121 | 21.34 |
| 06/17/2026 17:00 | 5 | 21.35 |
| 06/17/2026 17:00 | 100 | 21.38 |
| 06/17/2026 17:00 | 14 | 21.38 |
| 06/17/2026 17:00 | 22 | 21.38 |
| 06/17/2026 17:00 | 1 | 21.37 |
| 06/17/2026 17:00 | 100 | 21.36 |
| 06/17/2026 17:00 | 16 | 21.36 |
| 06/17/2026 17:00 | 200 | 21.35 |
| 06/17/2026 17:00 | 100 | 21.37 |
| 06/17/2026 17:00 | 100 | 21.39 |
| 06/17/2026 17:00 | 100 | 21.39 |
| 06/17/2026 17:00 | 7 | 21.36 |
| 06/17/2026 17:00 | 100 | 21.365 |
| 06/17/2026 17:00 | 300 | 21.36 |
| 06/17/2026 17:00 | 100 | 21.37 |
| 06/17/2026 17:00 | 25 | 21.40 |
| 06/17/2026 17:00 | 1 | 21.42 |
| 06/17/2026 17:00 | 981 | 21.41 |
| 06/17/2026 17:00 | 519 | 21.41 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 100 | 21.40 |
| 06/17/2026 17:00 | 6 | 21.40 |
| 06/17/2026 17:00 | 94 | 21.40 |
| 06/17/2026 17:00 | 38 | 21.37 |
| 06/17/2026 16:59 | 2 | 21.37 |
| 06/17/2026 16:59 | 22 | 21.39 |
| 06/17/2026 16:59 | 22 | 21.39 |
| 06/17/2026 16:59 | 78 | 21.39 |
| 06/17/2026 16:59 | 22 | 21.38 |
| 06/17/2026 16:59 | 21 | 21.37 |
| 06/17/2026 16:59 | 11 | 21.37 |
| 06/17/2026 16:59 | 11 | 21.36 |
| 06/17/2026 16:59 | 110 | 21.37 |
| 06/17/2026 16:59 | 32 | 21.335 |
| 06/17/2026 16:59 | 4 | 21.35 |
| 06/17/2026 16:59 | 16 | 21.35 |
| 06/17/2026 16:59 | 1 | 21.36 |
| 06/17/2026 16:59 | 69 | 21.35 |
| 06/17/2026 16:59 | 900 | 21.35 |
| 06/17/2026 16:59 | 26 | 21.34 |
| 06/17/2026 16:59 | 100 | 21.34 |
| 06/17/2026 16:59 | 100 | 21.34 |
| 06/17/2026 16:59 | 100 | 21.34 |
| 06/17/2026 16:59 | 300 | 21.34 |
| 06/17/2026 16:59 | 125 | 21.34 |
| 06/17/2026 16:59 | 100 | 21.33 |
| 06/17/2026 16:59 | 4 | 21.315 |
| 06/17/2026 16:59 | 1 | 21.31 |
| 06/17/2026 16:59 | 299 | 21.31 |
| 06/17/2026 16:59 | 1 | 21.30 |
| 06/17/2026 16:59 | 147 | 21.30 |
| 06/17/2026 16:59 | 100 | 21.30 |
| 06/17/2026 16:59 | 547 | 21.30 |
| 06/17/2026 16:59 | 453 | 21.30 |
| 06/17/2026 16:59 | 10 | 21.32 |
| 06/17/2026 16:59 | 100 | 21.32 |
| 06/17/2026 16:59 | 75 | 21.325 |
| 06/17/2026 16:59 | 100 | 21.325 |
| 06/17/2026 16:59 | 125 | 21.325 |
| 06/17/2026 16:59 | 100 | 21.325 |
| 06/17/2026 16:59 | 50 | 21.325 |
| 06/17/2026 16:59 | 125 | 21.325 |
| 06/17/2026 16:59 | 125 | 21.33 |
| 06/17/2026 16:59 | 125 | 21.33 |
| 06/17/2026 16:59 | 100 | 21.32 |
| 06/17/2026 16:59 | 10 | 21.32 |
| 06/17/2026 16:59 | 90 | 21.32 |
| 06/17/2026 16:59 | 100 | 21.32 |
| 06/17/2026 16:59 | 68 | 21.32 |
| 06/17/2026 16:58 | 125 | 21.31 |
| 06/17/2026 16:58 | 32 | 21.32 |
| 06/17/2026 16:58 | 200 | 21.34 |
| 06/17/2026 16:58 | 100 | 21.32 |
| 06/17/2026 16:58 | 56 | 21.32 |
| 06/17/2026 16:58 | 500 | 21.32 |
| 06/17/2026 16:58 | 4 | 21.32 |
| 06/17/2026 16:58 | 100 | 21.34 |
| 06/17/2026 16:58 | 125 | 21.31 |
| 06/17/2026 16:58 | 200 | 21.30 |
| 06/17/2026 16:58 | 8 | 21.30 |
| 06/17/2026 16:58 | 12 | 21.30 |
| 06/17/2026 16:58 | 4 | 21.30 |
| 06/17/2026 16:58 | 125 | 21.31 |
| 06/17/2026 16:58 | 4 | 21.31 |
| 06/17/2026 16:58 | 100 | 21.33 |
| 06/17/2026 16:58 | 66 | 21.34 |
| 06/17/2026 16:58 | 125 | 21.34 |
| 06/17/2026 16:58 | 15 | 21.35 |
| 06/17/2026 16:58 | 75 | 21.34 |
| 06/17/2026 16:58 | 125 | 21.34 |
| 06/17/2026 16:58 | 100 | 21.34 |
| 06/17/2026 16:58 | 100 | 21.34 |
| 06/17/2026 16:58 | 50 | 21.35 |
| 06/17/2026 16:58 | 75 | 21.35 |
| 06/17/2026 16:58 | 125 | 21.35 |
| 06/17/2026 16:58 | 480 | 21.36 |
| 06/17/2026 16:58 | 10 | 21.37 |
| 06/17/2026 16:58 | 400 | 21.37 |
| 06/17/2026 16:58 | 14 | 21.38 |
| 06/17/2026 16:58 | 90 | 21.41 |
| 06/17/2026 16:58 | 12 | 21.41 |
| 06/17/2026 16:58 | 100 | 21.41 |
| 06/17/2026 16:58 | 54 | 21.40 |
| 06/17/2026 16:58 | 100 | 21.40 |
| 06/17/2026 16:58 | 146 | 21.40 |
| 06/17/2026 16:58 | 100 | 21.40 |
| 06/17/2026 16:58 | 1 | 21.40 |
| 06/17/2026 16:58 | 100 | 21.40 |
| 06/17/2026 16:58 | 40 | 21.40 |
| 06/17/2026 16:58 | 100 | 21.395 |
| 06/17/2026 16:58 | 40 | 21.39 |
| 06/17/2026 16:58 | 1 | 21.39 |
| 06/17/2026 16:58 | 59 | 21.39 |
| 06/17/2026 16:58 | 80 | 21.39 |
| 06/17/2026 16:58 | 100 | 21.39 |
| 06/17/2026 16:58 | 100 | 21.39 |
| 06/17/2026 16:58 | 1 | 21.38 |
| 06/17/2026 16:58 | 1 | 21.38 |
| 06/17/2026 16:58 | 50 | 21.36 |
| 06/17/2026 16:58 | 125 | 21.36 |
| 06/17/2026 16:58 | 125 | 21.36 |
| 06/17/2026 16:58 | 125 | 21.36 |
| 06/17/2026 16:58 | 75 | 21.37 |
| 06/17/2026 16:58 | 125 | 21.37 |
| 06/17/2026 16:58 | 400 | 21.40 |
| 06/17/2026 16:58 | 500 | 21.41 |
| 06/17/2026 16:58 | 100 | 21.41 |
| 06/17/2026 16:58 | 600 | 21.42 |
| 06/17/2026 16:58 | 10 | 21.42 |
| 06/17/2026 16:58 | 14 | 21.42 |
| 06/17/2026 16:58 | 14 | 21.42 |
| 06/17/2026 16:58 | 500 | 21.42 |
| 06/17/2026 16:58 | 100 | 21.42 |
| 06/17/2026 16:58 | 12 | 21.42 |
| 06/17/2026 16:58 | 3 | 21.43 |
| 06/17/2026 16:58 | 44 | 21.43 |
| 06/17/2026 16:58 | 100 | 21.43 |
| 06/17/2026 16:58 | 12 | 21.44 |
| 06/17/2026 16:58 | 10 | 21.44 |
| 06/17/2026 16:58 | 100 | 21.43 |
| 06/17/2026 16:58 | 100 | 21.43 |
| 06/17/2026 16:58 | 10 | 21.43 |
| 06/17/2026 16:58 | 593 | 21.43 |
| 06/17/2026 16:58 | 3 | 21.43 |
| 06/17/2026 16:58 | 7 | 21.43 |
| 06/17/2026 16:58 | 3 | 21.43 |
| 06/17/2026 16:58 | 100 | 21.43 |
| 06/17/2026 16:58 | 45 | 21.42 |
| 06/17/2026 16:58 | 100 | 21.43 |
| 06/17/2026 16:58 | 68 | 21.43 |
| 06/17/2026 16:58 | 55 | 21.43 |
| 06/17/2026 16:58 | 3 | 21.43 |
| 06/17/2026 16:58 | 100 | 21.43 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 9 | 21.44 |
| 06/17/2026 16:58 | 25 | 21.44 |
| 06/17/2026 16:58 | 27 | 21.44 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 73 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 125 | 21.44 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 300 | 21.44 |
| 06/17/2026 16:58 | 272 | 21.44 |
| 06/17/2026 16:58 | 2 | 21.44 |
| 06/17/2026 16:58 | 2 | 21.44 |
| 06/17/2026 16:58 | 14 | 21.44 |
| 06/17/2026 16:58 | 14 | 21.44 |
| 06/17/2026 16:58 | 6 | 21.44 |
| 06/17/2026 16:58 | 21 | 21.44 |
| 06/17/2026 16:58 | 6 | 21.44 |
| 06/17/2026 16:58 | 6 | 21.44 |
| 06/17/2026 16:58 | 67 | 21.44 |
| 06/17/2026 16:58 | 33 | 21.44 |
| 06/17/2026 16:58 | 68 | 21.44 |
| 06/17/2026 16:58 | 300 | 21.44 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 2 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 99 | 21.45 |
| 06/17/2026 16:58 | 7 | 21.44 |
| 06/17/2026 16:58 | 1 | 21.45 |
| 06/17/2026 16:58 | 23 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.45 |
| 06/17/2026 16:58 | 2 | 21.45 |
| 06/17/2026 16:58 | 299 | 21.45 |
| 06/17/2026 16:58 | 101 | 21.45 |
| 06/17/2026 16:58 | 110 | 21.45 |
| 06/17/2026 16:58 | 90 | 21.45 |
| 06/17/2026 16:58 | 1 | 21.45 |
| 06/17/2026 16:58 | 100 | 21.44 |
| 06/17/2026 16:58 | 98 | 21.43 |
| 06/17/2026 16:58 | 2 | 21.43 |
| 06/17/2026 16:58 | 500 | 21.43 |
| 06/17/2026 16:58 | 2 | 21.43 |
| 06/17/2026 16:58 | 200 | 21.43 |
| 06/17/2026 16:58 | 17 | 21.43 |
| 06/17/2026 16:58 | 383 | 21.43 |
| 06/17/2026 16:58 | 198 | 21.43 |
| 06/17/2026 16:58 | 302 | 21.43 |
| 06/17/2026 16:58 | 2 | 21.43 |
| 06/17/2026 16:58 | 2 | 21.40 |
| 06/17/2026 16:58 | 487 | 21.42 |
| 06/17/2026 16:58 | 10 | 21.43 |
| 06/17/2026 16:58 | 1 | 21.43 |
| 06/17/2026 16:58 | 6 | 21.43 |
| 06/17/2026 16:58 | 10 | 21.43 |
| 06/17/2026 16:58 | 13 | 21.42 |
| 06/17/2026 16:58 | 1 | 21.42 |
| 06/17/2026 16:58 | 10 | 21.42 |
| 06/17/2026 16:58 | 1 | 21.42 |
| 06/17/2026 16:58 | 10 | 21.41 |
| 06/17/2026 16:58 | 3 | 21.41 |
| 06/17/2026 16:58 | 100 | 21.40 |
| 06/17/2026 16:58 | 105 | 21.40 |
| 06/17/2026 16:58 | 1 | 21.39 |
| 06/17/2026 16:58 | 25 | 21.40 |
| 06/17/2026 16:58 | 270 | 21.40 |
| 06/17/2026 16:58 | 10 | 21.40 |
| 06/17/2026 16:58 | 6 | 21.40 |
| 06/17/2026 16:58 | 143 | 21.39 |
| 06/17/2026 16:58 | 400 | 21.39 |
| 06/17/2026 16:58 | 6 | 21.39 |
| 06/17/2026 16:58 | 4 | 21.39 |
| 06/17/2026 16:58 | 3 | 21.39 |
| 06/17/2026 16:58 | 4 | 21.38 |
| 06/17/2026 16:58 | 1 | 21.39 |
| 06/17/2026 16:58 | 3 | 21.39 |
| 06/17/2026 16:58 | 143 | 21.38 |
| 06/17/2026 16:58 | 1256 | 21.38 |
| 06/17/2026 16:58 | 483 | 21.38 |
| 06/17/2026 16:58 | 161 | 21.38 |
| 06/17/2026 16:58 | 100 | 21.38 |
| 06/17/2026 16:58 | 50 | 21.38 |
| 06/17/2026 16:58 | 1 | 21.38 |
| 06/17/2026 16:58 | 10 | 21.38 |
| 06/17/2026 16:58 | 16 | 21.37 |
| 06/17/2026 16:58 | 45 | 21.37 |
| 06/17/2026 16:58 | 100 | 21.36 |
| 06/17/2026 16:58 | 2 | 21.36 |
| 06/17/2026 16:58 | 2 | 21.35 |
| 06/17/2026 16:58 | 12 | 21.35 |
| 06/17/2026 16:58 | 500 | 21.35 |
| 06/17/2026 16:58 | 10 | 21.35 |
| 06/17/2026 16:58 | 100 | 21.35 |
| 06/17/2026 16:58 | 29 | 21.34 |
| 06/17/2026 16:58 | 3 | 21.34 |
| 06/17/2026 16:58 | 10 | 21.33 |
| 06/17/2026 16:58 | 14 | 21.33 |
| 06/17/2026 16:58 | 40 | 21.33 |
| 06/17/2026 16:58 | 143 | 21.34 |
| 06/17/2026 16:58 | 100 | 21.34 |
| 06/17/2026 16:58 | 28 | 21.33 |
| 06/17/2026 16:58 | 35 | 21.32 |
| 06/17/2026 16:58 | 10 | 21.32 |
| 06/17/2026 16:58 | 1 | 21.30 |
| 06/17/2026 16:58 | 100 | 21.30 |
| 06/17/2026 16:58 | 1 | 21.29 |
| 06/17/2026 16:58 | 98 | 21.28 |
| 06/17/2026 16:58 | 1 | 21.28 |
| 06/17/2026 16:58 | 1 | 21.28 |
| 06/17/2026 16:58 | 10 | 21.28 |
| 06/17/2026 16:57 | 235 | 21.26 |
| 06/17/2026 16:57 | 164 | 21.26 |
| 06/17/2026 16:57 | 4 | 21.27 |
| 06/17/2026 16:57 | 4 | 21.27 |
| 06/17/2026 16:57 | 30 | 21.27 |
| 06/17/2026 16:57 | 62 | 21.26 |
| 06/17/2026 16:57 | 538 | 21.26 |
| 06/17/2026 16:57 | 20 | 21.26 |
| 06/17/2026 16:57 | 10 | 21.26 |
| 06/17/2026 16:57 | 62 | 21.25 |
| 06/17/2026 16:57 | 20 | 21.25 |
| 06/17/2026 16:57 | 12 | 21.25 |
| 06/17/2026 16:57 | 20 | 21.24 |
| 06/17/2026 16:57 | 10 | 21.24 |
| 06/17/2026 16:57 | 27 | 21.28 |
| 06/17/2026 16:57 | 66 | 21.29 |
| 06/17/2026 16:57 | 100 | 21.32 |
| 06/17/2026 16:57 | 3 | 21.32 |
| 06/17/2026 16:57 | 20 | 21.32 |
| 06/17/2026 16:57 | 12 | 21.32 |
| 06/17/2026 16:57 | 67 | 21.31 |
| 06/17/2026 16:57 | 50 | 21.30 |
| 06/17/2026 16:57 | 27 | 21.32 |
| 06/17/2026 16:57 | 100 | 21.32 |
| 06/17/2026 16:57 | 100 | 21.32 |
| 06/17/2026 16:57 | 100 | 21.31 |
| 06/17/2026 16:57 | 100 | 21.31 |
| 06/17/2026 16:57 | 40 | 21.31 |
| 06/17/2026 16:57 | 110 | 21.30 |
| 06/17/2026 16:57 | 10 | 21.30 |
| 06/17/2026 16:57 | 67 | 21.30 |
| 06/17/2026 16:57 | 10 | 21.31 |
| 06/17/2026 16:57 | 600 | 21.31 |
| 06/17/2026 16:57 | 100 | 21.28 |
| 06/17/2026 16:57 | 10 | 21.28 |
| 06/17/2026 16:57 | 8 | 21.28 |
| 06/17/2026 16:57 | 4 | 21.28 |
| 06/17/2026 16:57 | 10 | 21.27 |
| 06/17/2026 16:57 | 6 | 21.27 |
| 06/17/2026 16:57 | 1 | 21.27 |
| 06/17/2026 16:57 | 20 | 21.29 |
| 06/17/2026 16:57 | 100 | 21.28 |
| 06/17/2026 16:57 | 84 | 21.26 |
| 06/17/2026 16:57 | 100 | 21.28 |
| 06/17/2026 16:57 | 84 | 21.28 |
| 06/17/2026 16:57 | 100 | 21.26 |
| 06/17/2026 16:57 | 84 | 21.26 |
| 06/17/2026 16:57 | 100 | 21.27 |
| 06/17/2026 16:57 | 88 | 21.28 |
| 06/17/2026 16:57 | 100 | 21.29 |
| 06/17/2026 16:57 | 46 | 21.31 |
| 06/17/2026 16:57 | 10 | 21.32 |
| 06/17/2026 16:57 | 26 | 21.32 |
| 06/17/2026 16:57 | 40 | 21.35 |
| 06/17/2026 16:57 | 20 | 21.35 |
| 06/17/2026 16:56 | 4 | 21.35 |
| 06/17/2026 16:56 | 179 | 21.34 |
| 06/17/2026 16:56 | 100 | 21.33 |
| 06/17/2026 16:56 | 79 | 21.33 |
| 06/17/2026 16:56 | 921 | 21.33 |
| 06/17/2026 16:56 | 68 | 21.32 |
| 06/17/2026 16:56 | 30 | 21.31 |
| 06/17/2026 16:56 | 73 | 21.32 |
| 06/17/2026 16:56 | 26 | 21.31 |
| 06/17/2026 16:56 | 10 | 21.31 |
| 06/17/2026 16:56 | 128 | 21.31 |
| 06/17/2026 16:56 | 225 | 21.30 |
| 06/17/2026 16:56 | 1 | 21.30 |
| 06/17/2026 16:56 | 100 | 21.32 |
| 06/17/2026 16:56 | 100 | 21.32 |
| 06/17/2026 16:56 | 18 | 21.33 |
| 06/17/2026 16:56 | 1 | 21.33 |
| 06/17/2026 16:56 | 18 | 21.34 |
| 06/17/2026 16:56 | 100 | 21.33 |
| 06/17/2026 16:56 | 17 | 21.33 |
| 06/17/2026 16:56 | 10 | 21.33 |
| 06/17/2026 16:56 | 39 | 21.33 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 200 | 21.34 |
| 06/17/2026 16:56 | 100 | 21.32 |
| 06/17/2026 16:56 | 100 | 21.32 |
| 06/17/2026 16:56 | 42 | 21.31 |
| 06/17/2026 16:56 | 20 | 21.29 |
| 06/17/2026 16:56 | 1 | 21.29 |
| 06/17/2026 16:56 | 10 | 21.29 |
| 06/17/2026 16:56 | 345 | 21.30 |
| 06/17/2026 16:56 | 5 | 21.30 |
| 06/17/2026 16:56 | 1 | 21.34 |
| 06/17/2026 16:56 | 49 | 21.34 |
| 06/17/2026 16:56 | 1 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.38 |
| 06/17/2026 16:56 | 100 | 21.38 |
| 06/17/2026 16:56 | 100 | 21.38 |
| 06/17/2026 16:56 | 16 | 21.38 |
| 06/17/2026 16:56 | 84 | 21.38 |
| 06/17/2026 16:56 | 1 | 21.38 |
| 06/17/2026 16:56 | 14 | 21.38 |
| 06/17/2026 16:56 | 1 | 21.38 |
| 06/17/2026 16:56 | 200 | 21.39 |
| 06/17/2026 16:56 | 10 | 21.39 |
| 06/17/2026 16:56 | 75 | 21.37 |
| 06/17/2026 16:56 | 2 | 21.36 |
| 06/17/2026 16:56 | 5 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 5 | 21.36 |
| 06/17/2026 16:56 | 4 | 21.36 |
| 06/17/2026 16:56 | 10 | 21.35 |
| 06/17/2026 16:56 | 2 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 2 | 21.35 |
| 06/17/2026 16:56 | 10 | 21.34 |
| 06/17/2026 16:56 | 4 | 21.34 |
| 06/17/2026 16:56 | 4 | 21.33 |
| 06/17/2026 16:56 | 8 | 21.33 |
| 06/17/2026 16:56 | 50 | 21.30 |
| 06/17/2026 16:56 | 13 | 21.30 |
| 06/17/2026 16:56 | 1 | 21.28 |
| 06/17/2026 16:56 | 20 | 21.29 |
| 06/17/2026 16:56 | 4 | 21.29 |
| 06/17/2026 16:56 | 1 | 21.29 |
| 06/17/2026 16:56 | 200 | 21.32 |
| 06/17/2026 16:56 | 3 | 21.34 |
| 06/17/2026 16:56 | 4 | 21.34 |
| 06/17/2026 16:56 | 4 | 21.34 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 400 | 21.36 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 50 | 21.36 |
| 06/17/2026 16:56 | 10 | 21.36 |
| 06/17/2026 16:56 | 8 | 21.36 |
| 06/17/2026 16:56 | 23 | 21.36 |
| 06/17/2026 16:56 | 8 | 21.36 |
| 06/17/2026 16:56 | 1 | 21.36 |
| 06/17/2026 16:56 | 400 | 21.36 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 24 | 21.36 |
| 06/17/2026 16:56 | 29 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 100 | 21.37 |
| 06/17/2026 16:56 | 73 | 21.37 |
| 06/17/2026 16:56 | 8 | 21.38 |
| 06/17/2026 16:56 | 47 | 21.38 |
| 06/17/2026 16:56 | 100 | 21.38 |
| 06/17/2026 16:56 | 1 | 21.38 |
| 06/17/2026 16:56 | 24 | 21.38 |
| 06/17/2026 16:56 | 24 | 21.39 |
| 06/17/2026 16:56 | 24 | 21.39 |
| 06/17/2026 16:56 | 500 | 21.38 |
| 06/17/2026 16:56 | 10 | 21.38 |
| 06/17/2026 16:56 | 100 | 21.39 |
| 06/17/2026 16:56 | 600 | 21.39 |
| 06/17/2026 16:56 | 1 | 21.40 |
| 06/17/2026 16:56 | 100 | 21.38 |
| 06/17/2026 16:56 | 2 | 21.38 |
| 06/17/2026 16:56 | 50 | 21.37 |
| 06/17/2026 16:56 | 181 | 21.37 |
| 06/17/2026 16:56 | 11 | 21.35 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 10 | 21.36 |
| 06/17/2026 16:56 | 100 | 21.36 |
| 06/17/2026 16:56 | 10 | 21.37 |
| 06/17/2026 16:56 | 1 | 21.37 |
| 06/17/2026 16:56 | 100 | 21.375 |
| 06/17/2026 16:56 | 1 | 21.38 |
| 06/17/2026 16:56 | 396 | 21.37 |
| 06/17/2026 16:56 | 4 | 21.37 |
| 06/17/2026 16:56 | 12 | 21.37 |
| 06/17/2026 16:56 | 10 | 21.38 |
| 06/17/2026 16:56 | 100 | 21.385 |
| 06/17/2026 16:56 | 6 | 21.39 |
| 06/17/2026 16:56 | 4 | 21.39 |
| 06/17/2026 16:56 | 2 | 21.39 |
| 06/17/2026 16:56 | 19 | 21.40 |
| 06/17/2026 16:56 | 1 | 21.40 |
| 06/17/2026 16:56 | 1 | 21.40 |
| 06/17/2026 16:56 | 1714 | 21.40 |
| 06/17/2026 16:56 | 100 | 21.39 |
| 06/17/2026 16:56 | 100 | 21.39 |
| 06/17/2026 16:56 | 10 | 21.39 |
| 06/17/2026 16:56 | 1 | 21.39 |
| 06/17/2026 16:56 | 88 | 21.375 |
| 06/17/2026 16:56 | 12 | 21.375 |
| 06/17/2026 16:56 | 4 | 21.37 |
| 06/17/2026 16:56 | 1300 | 21.38 |
| 06/17/2026 16:56 | 457 | 21.40 |
| 06/17/2026 16:56 | 3 | 21.40 |
| 06/17/2026 16:56 | 100 | 21.41 |
| 06/17/2026 16:56 | 100 | 21.41 |
| 06/17/2026 16:56 | 100 | 21.42 |
| 06/17/2026 16:56 | 100 | 21.42 |
| 06/17/2026 16:56 | 626 | 21.42 |
| 06/17/2026 16:56 | 324 | 21.42 |
| 06/17/2026 16:56 | 200 | 21.43 |
| 06/17/2026 16:56 | 100 | 21.43 |
| 06/17/2026 16:55 | 100 | 21.43 |
| 06/17/2026 16:55 | 2 | 21.43 |
| 06/17/2026 16:55 | 1 | 21.43 |
| 06/17/2026 16:55 | 1 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.40 |
| 06/17/2026 16:55 | 2 | 21.39 |
| 06/17/2026 16:55 | 10 | 21.38 |
| 06/17/2026 16:55 | 50 | 21.38 |
| 06/17/2026 16:55 | 5 | 21.37 |
| 06/17/2026 16:55 | 125 | 21.375 |
| 06/17/2026 16:55 | 10 | 21.37 |
| 06/17/2026 16:55 | 100 | 21.37 |
| 06/17/2026 16:55 | 100 | 21.34 |
| 06/17/2026 16:55 | 100 | 21.34 |
| 06/17/2026 16:55 | 100 | 21.34 |
| 06/17/2026 16:55 | 100 | 21.34 |
| 06/17/2026 16:55 | 85 | 21.36 |
| 06/17/2026 16:55 | 100 | 21.36 |
| 06/17/2026 16:55 | 75 | 21.36 |
| 06/17/2026 16:55 | 25 | 21.36 |
| 06/17/2026 16:55 | 25 | 21.36 |
| 06/17/2026 16:55 | 75 | 21.37 |
| 06/17/2026 16:55 | 125 | 21.37 |
| 06/17/2026 16:55 | 75 | 21.38 |
| 06/17/2026 16:55 | 125 | 21.38 |
| 06/17/2026 16:55 | 9 | 21.39 |
| 06/17/2026 16:55 | 191 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 10 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 77 | 21.39 |
| 06/17/2026 16:55 | 66 | 21.39 |
| 06/17/2026 16:55 | 34 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.41 |
| 06/17/2026 16:55 | 94 | 21.41 |
| 06/17/2026 16:55 | 6 | 21.41 |
| 06/17/2026 16:55 | 6 | 21.41 |
| 06/17/2026 16:55 | 94 | 21.41 |
| 06/17/2026 16:55 | 4 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.415 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 10 | 21.41 |
| 06/17/2026 16:55 | 90 | 21.41 |
| 06/17/2026 16:55 | 10 | 21.41 |
| 06/17/2026 16:55 | 74 | 21.41 |
| 06/17/2026 16:55 | 10 | 21.41 |
| 06/17/2026 16:55 | 10 | 21.41 |
| 06/17/2026 16:55 | 6 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.41 |
| 06/17/2026 16:55 | 387 | 21.41 |
| 06/17/2026 16:55 | 10 | 21.41 |
| 06/17/2026 16:55 | 90 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.41 |
| 06/17/2026 16:55 | 10 | 21.41 |
| 06/17/2026 16:55 | 52 | 21.39 |
| 06/17/2026 16:55 | 3170 | 21.43 |
| 06/17/2026 16:55 | 1560 | 21.43 |
| 06/17/2026 16:55 | 70 | 21.43 |
| 06/17/2026 16:55 | 100 | 21.415 |
| 06/17/2026 16:55 | 30 | 21.43 |
| 06/17/2026 16:55 | 70 | 21.42 |
| 06/17/2026 16:55 | 150 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 133 | 21.42 |
| 06/17/2026 16:55 | 75 | 21.42 |
| 06/17/2026 16:55 | 125 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 600 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 199 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.42 |
| 06/17/2026 16:55 | 1 | 21.42 |
| 06/17/2026 16:55 | 100 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.41 |
| 06/17/2026 16:55 | 100 | 21.40 |
| 06/17/2026 16:55 | 100 | 21.40 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 35 | 21.39 |
| 06/17/2026 16:55 | 165 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.39 |
| 06/17/2026 16:55 | 7 | 21.39 |
| 06/17/2026 16:55 | 100 | 21.405 |
| 06/17/2026 16:55 | 1 | 21.40 |
| 06/17/2026 16:55 | 100 | 21.40 |
| 06/17/2026 16:55 | 5 | 21.40 |
| 06/17/2026 16:55 | 1 | 21.39 |
| 06/17/2026 16:55 | 3 | 21.39 |
| 06/17/2026 16:55 | 2 | 21.38 |
| 06/17/2026 16:55 | 10 | 21.38 |
| 06/17/2026 16:55 | 100 | 21.35 |
| 06/17/2026 16:55 | 1 | 21.33 |
| 06/17/2026 16:55 | 1 | 21.31 |
| 06/17/2026 16:55 | 734 | 21.31 |
| 06/17/2026 16:55 | 266 | 21.31 |
| 06/17/2026 16:55 | 350 | 21.30 |
| 06/17/2026 16:55 | 12 | 21.30 |
| 06/17/2026 16:55 | 10 | 21.30 |
| 06/17/2026 16:55 | 1 | 21.30 |
| 06/17/2026 16:55 | 200 | 21.30 |
| 06/17/2026 16:55 | 100 | 21.30 |
| 06/17/2026 16:55 | 10 | 21.29 |
| 06/17/2026 16:55 | 100 | 21.29 |
| 06/17/2026 16:55 | 100 | 21.28 |
| 06/17/2026 16:55 | 100 | 21.28 |
| 06/17/2026 16:55 | 100 | 21.28 |
| 06/17/2026 16:55 | 2 | 21.28 |
| 06/17/2026 16:55 | 1 | 21.28 |
| 06/17/2026 16:55 | 196 | 21.27 |
| 06/17/2026 16:55 | 250 | 21.27 |
| 06/17/2026 16:55 | 2 | 21.27 |
| 06/17/2026 16:55 | 100 | 21.27 |
| 06/17/2026 16:55 | 100 | 21.27 |
| 06/17/2026 16:55 | 7 | 21.27 |
| 06/17/2026 16:55 | 100 | 21.26 |
| 06/17/2026 16:55 | 1 | 21.27 |
| 06/17/2026 16:55 | 143 | 21.27 |
| 06/17/2026 16:55 | 100 | 21.27 |
| 06/17/2026 16:55 | 3 | 21.25 |
| 06/17/2026 16:55 | 50 | 21.25 |
| 06/17/2026 16:55 | 200 | 21.24 |
| 06/17/2026 16:55 | 100 | 21.24 |
| 06/17/2026 16:55 | 10 | 21.24 |
| 06/17/2026 16:55 | 20 | 21.24 |
| 06/17/2026 16:55 | 50 | 21.23 |
| 06/17/2026 16:55 | 4 | 21.22 |
| 06/17/2026 16:55 | 4 | 21.22 |
| 06/17/2026 16:55 | 6 | 21.22 |
| 06/17/2026 16:55 | 52 | 21.23 |
| 06/17/2026 16:55 | 98 | 21.22 |
| 06/17/2026 16:55 | 100 | 21.22 |
| 06/17/2026 16:55 | 125 | 21.21 |
| 06/17/2026 16:55 | 89 | 21.21 |
| 06/17/2026 16:55 | 100 | 21.21 |
| 06/17/2026 16:55 | 114 | 21.21 |
| 06/17/2026 16:55 | 100 | 21.19 |
| 06/17/2026 16:55 | 1 | 21.20 |
| 06/17/2026 16:55 | 2 | 21.22 |
| 06/17/2026 16:55 | 49 | 21.21 |
| 06/17/2026 16:55 | 26 | 21.21 |
| 06/17/2026 16:55 | 86 | 21.21 |
| 06/17/2026 16:55 | 1 | 21.20 |
| 06/17/2026 16:55 | 100 | 21.20 |
| 06/17/2026 16:55 | 100 | 21.20 |
| 06/17/2026 16:55 | 100 | 21.18 |
| 06/17/2026 16:55 | 100 | 21.18 |
| 06/17/2026 16:55 | 2 | 21.18 |
| 06/17/2026 16:55 | 100 | 21.18 |
| 06/17/2026 16:55 | 35 | 21.18 |
| 06/17/2026 16:55 | 344 | 21.17 |
| 06/17/2026 16:55 | 10 | 21.17 |
| 06/17/2026 16:55 | 40 | 21.17 |
| 06/17/2026 16:55 | 100 | 21.16 |
| 06/17/2026 16:55 | 52 | 21.16 |
| 06/17/2026 16:55 | 48 | 21.16 |
| 06/17/2026 16:55 | 92 | 21.16 |
| 06/17/2026 16:55 | 2 | 21.16 |
| 06/17/2026 16:55 | 100 | 21.16 |
| 06/17/2026 16:55 | 101 | 21.15 |
| 06/17/2026 16:55 | 85 | 21.15 |
| 06/17/2026 16:55 | 1 | 21.155 |
| 06/17/2026 16:55 | 100 | 21.155 |
| 06/17/2026 16:55 | 2 | 21.155 |
| 06/17/2026 16:55 | 125 | 21.155 |
| 06/17/2026 16:55 | 88 | 21.15 |
| 06/17/2026 16:55 | 1 | 21.155 |
| 06/17/2026 16:55 | 100 | 21.15 |
| 06/17/2026 16:55 | 100 | 21.15 |
| 06/17/2026 16:55 | 20 | 21.14 |
| 06/17/2026 16:55 | 6 | 21.14 |
| 06/17/2026 16:55 | 100 | 21.14 |
| 06/17/2026 16:55 | 100 | 21.15 |
| 06/17/2026 16:55 | 106 | 21.15 |
| 06/17/2026 16:55 | 106 | 21.15 |
| 06/17/2026 16:55 | 46 | 21.15 |
| 06/17/2026 16:55 | 106 | 21.15 |
| 06/17/2026 16:55 | 106 | 21.15 |
| 06/17/2026 16:55 | 106 | 21.15 |
| 06/17/2026 16:55 | 6 | 21.15 |
| 06/17/2026 16:55 | 100 | 21.16 |
| 06/17/2026 16:55 | 100 | 21.155 |
| 06/17/2026 16:55 | 10 | 21.16 |
| 06/17/2026 16:55 | 100 | 21.16 |
| 06/17/2026 16:55 | 20 | 21.16 |
| 06/17/2026 16:55 | 100 | 21.15 |
| 06/17/2026 16:55 | 100 | 21.15 |
| 06/17/2026 16:55 | 23 | 21.15 |
| 06/17/2026 16:55 | 191 | 21.15 |
| 06/17/2026 16:55 | 2 | 21.15 |
| 06/17/2026 16:55 | 57 | 21.15 |
| 06/17/2026 16:55 | 75 | 21.16 |
| 06/17/2026 16:55 | 132 | 21.15 |
| 06/17/2026 16:55 | 1 | 21.18 |
| 06/17/2026 16:55 | 16 | 21.16 |
| 06/17/2026 16:55 | 100 | 21.14 |
| 06/17/2026 16:55 | 9 | 21.16 |
| 06/17/2026 16:55 | 2 | 21.16 |
| 06/17/2026 16:55 | 175 | 21.15 |
| 06/17/2026 16:55 | 10 | 21.15 |
| 06/17/2026 16:55 | 125 | 21.14 |
| 06/17/2026 16:54 | 75 | 21.14 |
| 06/17/2026 16:54 | 125 | 21.14 |
| 06/17/2026 16:54 | 5 | 21.17 |
| 06/17/2026 16:54 | 2 | 21.16 |
| 06/17/2026 16:54 | 52 | 21.16 |
| 06/17/2026 16:54 | 68 | 21.16 |
| 06/17/2026 16:54 | 3 | 21.16 |
| 06/17/2026 16:54 | 53 | 21.15 |
| 06/17/2026 16:54 | 47 | 21.15 |
| 06/17/2026 16:54 | 21 | 21.15 |
| 06/17/2026 16:54 | 50 | 21.15 |
| 06/17/2026 16:54 | 3 | 21.14 |
| 06/17/2026 16:54 | 30 | 21.14 |
| 06/17/2026 16:54 | 75 | 21.14 |
| 06/17/2026 16:54 | 25 | 21.14 |
| 06/17/2026 16:54 | 111 | 21.14 |
| 06/17/2026 16:54 | 100 | 21.14 |
| 06/17/2026 16:54 | 133 | 21.13 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 100 | 21.115 |
| 06/17/2026 16:54 | 196 | 21.13 |
| 06/17/2026 16:54 | 4 | 21.13 |
| 06/17/2026 16:54 | 200 | 21.15 |
| 06/17/2026 16:54 | 95 | 21.15 |
| 06/17/2026 16:54 | 5 | 21.15 |
| 06/17/2026 16:54 | 100 | 21.14 |
| 06/17/2026 16:54 | 200 | 21.14 |
| 06/17/2026 16:54 | 20 | 21.11 |
| 06/17/2026 16:54 | 200 | 21.14 |
| 06/17/2026 16:54 | 100 | 21.14 |
| 06/17/2026 16:54 | 137 | 21.14 |
| 06/17/2026 16:54 | 72 | 21.14 |
| 06/17/2026 16:54 | 100 | 21.14 |
| 06/17/2026 16:54 | 300 | 21.14 |
| 06/17/2026 16:54 | 100 | 21.13 |
| 06/17/2026 16:54 | 10 | 21.13 |
| 06/17/2026 16:54 | 10 | 21.13 |
| 06/17/2026 16:54 | 100 | 21.12 |
| 06/17/2026 16:54 | 8 | 21.12 |
| 06/17/2026 16:54 | 100 | 21.12 |
| 06/17/2026 16:54 | 100 | 21.13 |
| 06/17/2026 16:54 | 100 | 21.13 |
| 06/17/2026 16:54 | 100 | 21.14 |
| 06/17/2026 16:54 | 40 | 21.14 |
| 06/17/2026 16:54 | 22 | 21.14 |
| 06/17/2026 16:54 | 72 | 21.13 |
| 06/17/2026 16:54 | 162 | 21.12 |
| 06/17/2026 16:54 | 75 | 21.11 |
| 06/17/2026 16:54 | 25 | 21.11 |
| 06/17/2026 16:54 | 100 | 21.11 |
| 06/17/2026 16:54 | 200 | 21.13 |
| 06/17/2026 16:54 | 10 | 21.13 |
| 06/17/2026 16:54 | 5 | 21.13 |
| 06/17/2026 16:54 | 15 | 21.13 |
| 06/17/2026 16:54 | 6 | 21.15 |
| 06/17/2026 16:54 | 6 | 21.15 |
| 06/17/2026 16:54 | 10 | 21.14 |
| 06/17/2026 16:54 | 6 | 21.14 |
| 06/17/2026 16:54 | 100 | 21.14 |
| 06/17/2026 16:54 | 100 | 21.15 |
| 06/17/2026 16:54 | 20 | 21.15 |
| 06/17/2026 16:54 | 170 | 21.14 |
| 06/17/2026 16:54 | 10 | 21.14 |
| 06/17/2026 16:54 | 10 | 21.14 |
| 06/17/2026 16:54 | 10 | 21.13 |
| 06/17/2026 16:54 | 310 | 21.11 |
| 06/17/2026 16:54 | 100 | 21.10 |
| 06/17/2026 16:54 | 100 | 21.10 |
| 06/17/2026 16:54 | 140 | 21.10 |
| 06/17/2026 16:54 | 60 | 21.09 |
| 06/17/2026 16:54 | 300 | 21.07 |
| 06/17/2026 16:54 | 44 | 21.07 |
| 06/17/2026 16:54 | 56 | 21.10 |
| 06/17/2026 16:54 | 1 | 21.10 |
| 06/17/2026 16:54 | 14 | 21.10 |
| 06/17/2026 16:54 | 1000 | 21.11 |
| 06/17/2026 16:54 | 73 | 21.11 |
| 06/17/2026 16:54 | 100 | 21.13 |
| 06/17/2026 16:54 | 15 | 21.14 |
| 06/17/2026 16:54 | 85 | 21.14 |
| 06/17/2026 16:54 | 3 | 21.14 |
| 06/17/2026 16:54 | 105 | 21.14 |
| 06/17/2026 16:54 | 5 | 21.12 |
| 06/17/2026 16:54 | 1 | 21.12 |
| 06/17/2026 16:54 | 100 | 21.12 |
| 06/17/2026 16:53 | 100 | 21.125 |
| 06/17/2026 16:53 | 95 | 21.14 |
| 06/17/2026 16:53 | 5 | 21.13 |
| 06/17/2026 16:53 | 10 | 21.11 |
| 06/17/2026 16:53 | 6 | 21.11 |
| 06/17/2026 16:53 | 100 | 21.12 |
| 06/17/2026 16:53 | 6 | 21.11 |
| 06/17/2026 16:53 | 1 | 21.11 |
| 06/17/2026 16:53 | 23 | 21.10 |
| 06/17/2026 16:53 | 120 | 21.10 |
| 06/17/2026 16:53 | 100 | 21.10 |
| 06/17/2026 16:53 | 120 | 21.10 |
| 06/17/2026 16:53 | 100 | 21.10 |
| 06/17/2026 16:53 | 55 | 21.10 |
| 06/17/2026 16:53 | 55 | 21.10 |
| 06/17/2026 16:53 | 50 | 21.10 |
| 06/17/2026 16:53 | 55 | 21.10 |
| 06/17/2026 16:53 | 50 | 21.10 |
| 06/17/2026 16:53 | 100 | 21.10 |
| 06/17/2026 16:53 | 25 | 21.10 |
| 06/17/2026 16:53 | 100 | 21.10 |
| 06/17/2026 16:53 | 10 | 21.10 |
| 06/17/2026 16:53 | 94 | 21.10 |
| 06/17/2026 16:53 | 200 | 21.09 |
| 06/17/2026 16:53 | 57 | 21.09 |
| 06/17/2026 16:53 | 20 | 21.09 |
| 06/17/2026 16:53 | 100 | 21.08 |
| 06/17/2026 16:53 | 21 | 21.09 |
| 06/17/2026 16:53 | 7 | 21.09 |
| 06/17/2026 16:53 | 1 | 21.07 |
| 06/17/2026 16:53 | 78 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.06 |
| 06/17/2026 16:53 | 45 | 21.06 |
| 06/17/2026 16:53 | 1000 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 24 | 21.04 |
| 06/17/2026 16:53 | 169 | 21.02 |
| 06/17/2026 16:53 | 151 | 21.00 |
| 06/17/2026 16:53 | 49 | 21.00 |
| 06/17/2026 16:53 | 100 | 21.00 |
| 06/17/2026 16:53 | 3 | 21.00 |
| 06/17/2026 16:53 | 100 | 21.00 |
| 06/17/2026 16:53 | 100 | 21.00 |
| 06/17/2026 16:53 | 2 | 21.00 |
| 06/17/2026 16:53 | 100 | 21.00 |
| 06/17/2026 16:53 | 100 | 21.00 |
| 06/17/2026 16:53 | 1 | 20.99 |
| 06/17/2026 16:53 | 100 | 20.98 |
| 06/17/2026 16:53 | 100 | 20.99 |
| 06/17/2026 16:53 | 50 | 20.99 |
| 06/17/2026 16:53 | 25 | 20.98 |
| 06/17/2026 16:53 | 100 | 20.98 |
| 06/17/2026 16:53 | 75 | 21.02 |
| 06/17/2026 16:53 | 100 | 21.01 |
| 06/17/2026 16:53 | 14 | 21.01 |
| 06/17/2026 16:53 | 15 | 21.01 |
| 06/17/2026 16:53 | 12 | 21.01 |
| 06/17/2026 16:53 | 8 | 21.01 |
| 06/17/2026 16:53 | 11 | 21.00 |
| 06/17/2026 16:53 | 10 | 21.00 |
| 06/17/2026 16:53 | 50 | 21.05 |
| 06/17/2026 16:53 | 125 | 21.05 |
| 06/17/2026 16:53 | 125 | 21.05 |
| 06/17/2026 16:53 | 75 | 21.06 |
| 06/17/2026 16:53 | 26 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.06 |
| 06/17/2026 16:53 | 69 | 21.05 |
| 06/17/2026 16:53 | 31 | 21.05 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 69 | 21.05 |
| 06/17/2026 16:53 | 5 | 21.04 |
| 06/17/2026 16:53 | 99 | 21.04 |
| 06/17/2026 16:53 | 11 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.06 |
| 06/17/2026 16:53 | 15 | 21.05 |
| 06/17/2026 16:53 | 43 | 21.06 |
| 06/17/2026 16:53 | 9 | 21.06 |
| 06/17/2026 16:53 | 1 | 21.06 |
| 06/17/2026 16:53 | 90 | 21.04 |
| 06/17/2026 16:53 | 10 | 21.04 |
| 06/17/2026 16:53 | 73 | 21.06 |
| 06/17/2026 16:53 | 125 | 21.06 |
| 06/17/2026 16:53 | 125 | 21.06 |
| 06/17/2026 16:53 | 125 | 21.06 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 2 | 21.05 |
| 06/17/2026 16:53 | 98 | 21.05 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 33 | 21.05 |
| 06/17/2026 16:53 | 100 | 21.05 |
| 06/17/2026 16:53 | 200 | 21.05 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 125 | 21.04 |
| 06/17/2026 16:53 | 100 | 21.04 |
| 06/17/2026 16:52 | 100 | 21.04 |
| 06/17/2026 16:52 | 100 | 21.04 |
| 06/17/2026 16:52 | 100 | 21.015 |
| 06/17/2026 16:52 | 100 | 21.02 |
| 06/17/2026 16:52 | 100 | 21.01 |
| 06/17/2026 16:52 | 100 | 21.01 |
| 06/17/2026 16:52 | 75 | 21.01 |
| 06/17/2026 16:52 | 75 | 21.01 |
| 06/17/2026 16:52 | 25 | 21.01 |
| 06/17/2026 16:52 | 100 | 21.01 |
| 06/17/2026 16:52 | 100 | 21.01 |
| 06/17/2026 16:52 | 10 | 20.96 |
| 06/17/2026 16:52 | 10 | 20.96 |
| 06/17/2026 16:52 | 5 | 20.98 |
| 06/17/2026 16:52 | 295 | 20.98 |
| 06/17/2026 16:52 | 25 | 21.00 |
| 06/17/2026 16:52 | 22 | 21.00 |
| 06/17/2026 16:52 | 1 | 21.00 |
| 06/17/2026 16:52 | 10 | 20.99 |
| 06/17/2026 16:52 | 115 | 21.00 |
| 06/17/2026 16:52 | 10 | 21.00 |
| 06/17/2026 16:52 | 6 | 21.005 |
| 06/17/2026 16:52 | 10 | 21.00 |
| 06/17/2026 16:52 | 4 | 21.01 |
| 06/17/2026 16:52 | 50 | 21.01 |
| 06/17/2026 16:52 | 10 | 21.01 |
| 06/17/2026 16:52 | 10 | 21.01 |
| 06/17/2026 16:52 | 50 | 21.01 |
| 06/17/2026 16:52 | 100 | 21.00 |
| 06/17/2026 16:52 | 20 | 21.00 |
| 06/17/2026 16:52 | 50 | 21.00 |
| 06/17/2026 16:52 | 200 | 21.00 |
| 06/17/2026 16:52 | 20 | 21.00 |
| 06/17/2026 16:52 | 3 | 21.00 |
| 06/17/2026 16:52 | 108 | 21.00 |
| 06/17/2026 16:52 | 20 | 21.00 |
| 06/17/2026 16:52 | 1580 | 21.00 |
| 06/17/2026 16:52 | 5 | 21.00 |
| 06/17/2026 16:52 | 6 | 21.00 |
| 06/17/2026 16:52 | 1000 | 21.00 |
| 06/17/2026 16:52 | 100 | 21.00 |
| 06/17/2026 16:52 | 100 | 21.00 |
| 06/17/2026 16:52 | 16 | 21.00 |
| 06/17/2026 16:52 | 121 | 21.00 |
| 06/17/2026 16:52 | 2 | 21.00 |
| 06/17/2026 16:52 | 10 | 21.00 |
| 06/17/2026 16:52 | 50 | 21.00 |
| 06/17/2026 16:52 | 500 | 21.00 |
| 06/17/2026 16:52 | 66 | 21.00 |
| 06/17/2026 16:52 | 5 | 21.00 |
| 06/17/2026 16:52 | 70 | 21.00 |
| 06/17/2026 16:52 | 50 | 21.00 |
| 06/17/2026 16:52 | 1 | 21.00 |
| 06/17/2026 16:52 | 1 | 21.00 |
| 06/17/2026 16:52 | 25 | 21.00 |
| 06/17/2026 16:52 | 150 | 21.00 |
| 06/17/2026 16:52 | 100 | 21.00 |
| 06/17/2026 16:52 | 29 | 20.99 |
| 06/17/2026 16:52 | 10 | 20.99 |
| 06/17/2026 16:52 | 500 | 20.98 |
| 06/17/2026 16:52 | 100 | 20.97 |
| 06/17/2026 16:52 | 10 | 20.97 |
| 06/17/2026 16:52 | 4 | 20.96 |
| 06/17/2026 16:52 | 2 | 20.96 |
| 06/17/2026 16:52 | 94 | 20.96 |
| 06/17/2026 16:52 | 6 | 20.96 |
| 06/17/2026 16:52 | 100 | 20.96 |
| 06/17/2026 16:52 | 100 | 20.945 |
| 06/17/2026 16:52 | 100 | 20.95 |
| 06/17/2026 16:52 | 300 | 20.95 |
| 06/17/2026 16:52 | 68 | 20.95 |
| 06/17/2026 16:52 | 500 | 20.95 |
| 06/17/2026 16:52 | 52 | 20.93 |
| 06/17/2026 16:52 | 136 | 20.93 |
| 06/17/2026 16:52 | 835 | 20.93 |
| 06/17/2026 16:52 | 242 | 20.93 |
| 06/17/2026 16:52 | 53 | 20.93 |
| 06/17/2026 16:52 | 101 | 20.93 |
| 06/17/2026 16:52 | 108 | 20.93 |
| 06/17/2026 16:52 | 209 | 20.93 |
| 06/17/2026 16:52 | 100 | 20.92 |
| 06/17/2026 16:52 | 100 | 20.92 |
| 06/17/2026 16:52 | 52 | 20.92 |
| 06/17/2026 16:52 | 125 | 20.905 |
| 06/17/2026 16:52 | 125 | 20.905 |
| 06/17/2026 16:52 | 25 | 20.905 |
| 06/17/2026 16:52 | 100 | 20.905 |
| 06/17/2026 16:52 | 20 | 20.90 |
| 06/17/2026 16:52 | 105 | 20.90 |
| 06/17/2026 16:52 | 6 | 20.88 |
| 06/17/2026 16:52 | 100 | 20.88 |
| 06/17/2026 16:52 | 100 | 20.88 |
| 06/17/2026 16:52 | 9 | 20.86 |
| 06/17/2026 16:52 | 1 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 5 | 20.87 |
| 06/17/2026 16:52 | 200 | 20.88 |
| 06/17/2026 16:52 | 5 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.87 |
| 06/17/2026 16:52 | 200 | 20.86 |
| 06/17/2026 16:52 | 23 | 20.85 |
| 06/17/2026 16:52 | 10 | 20.83 |
| 06/17/2026 16:52 | 36 | 20.82 |
| 06/17/2026 16:52 | 46 | 20.82 |
| 06/17/2026 16:52 | 100 | 20.82 |
| 06/17/2026 16:52 | 100 | 20.81 |
| 06/17/2026 16:52 | 100 | 20.81 |
| 06/17/2026 16:52 | 75 | 20.82 |
| 06/17/2026 16:52 | 125 | 20.82 |
| 06/17/2026 16:52 | 25 | 20.82 |
| 06/17/2026 16:52 | 16 | 20.83 |
| 06/17/2026 16:52 | 25 | 20.83 |
| 06/17/2026 16:52 | 11 | 20.83 |
| 06/17/2026 16:52 | 25 | 20.83 |
| 06/17/2026 16:52 | 100 | 20.83 |
| 06/17/2026 16:52 | 21 | 20.85 |
| 06/17/2026 16:52 | 1 | 20.86 |
| 06/17/2026 16:52 | 12 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 200 | 20.87 |
| 06/17/2026 16:52 | 100 | 20.87 |
| 06/17/2026 16:52 | 200 | 20.87 |
| 06/17/2026 16:52 | 16 | 20.90 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.90 |
| 06/17/2026 16:52 | 100 | 20.90 |
| 06/17/2026 16:52 | 2 | 20.91 |
| 06/17/2026 16:52 | 1 | 20.91 |
| 06/17/2026 16:52 | 700 | 20.92 |
| 06/17/2026 16:52 | 114 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 125 | 20.90 |
| 06/17/2026 16:52 | 300 | 20.90 |
| 06/17/2026 16:52 | 250 | 20.90 |
| 06/17/2026 16:52 | 10 | 20.90 |
| 06/17/2026 16:52 | 143 | 20.90 |
| 06/17/2026 16:52 | 100 | 20.90 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 1 | 20.89 |
| 06/17/2026 16:52 | 125 | 20.885 |
| 06/17/2026 16:52 | 97 | 20.88 |
| 06/17/2026 16:52 | 1 | 20.88 |
| 06/17/2026 16:52 | 2 | 20.88 |
| 06/17/2026 16:52 | 1 | 20.865 |
| 06/17/2026 16:52 | 100 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.85 |
| 06/17/2026 16:52 | 90 | 20.845 |
| 06/17/2026 16:52 | 209 | 20.845 |
| 06/17/2026 16:52 | 29 | 20.84 |
| 06/17/2026 16:52 | 100 | 20.84 |
| 06/17/2026 16:51 | 1 | 20.83 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 1275 | 20.81 |
| 06/17/2026 16:51 | 100 | 20.805 |
| 06/17/2026 16:51 | 1 | 20.80 |
| 06/17/2026 16:51 | 109 | 20.80 |
| 06/17/2026 16:51 | 483 | 20.80 |
| 06/17/2026 16:51 | 4298 | 20.80 |
| 06/17/2026 16:51 | 110 | 20.80 |
| 06/17/2026 16:51 | 1090 | 20.80 |
| 06/17/2026 16:51 | 24 | 20.795 |
| 06/17/2026 16:51 | 100 | 20.79 |
| 06/17/2026 16:51 | 100 | 20.79 |
| 06/17/2026 16:51 | 22 | 20.78 |
| 06/17/2026 16:51 | 96 | 20.78 |
| 06/17/2026 16:51 | 54 | 20.78 |
| 06/17/2026 16:51 | 2 | 20.77 |
| 06/17/2026 16:51 | 140 | 20.77 |
| 06/17/2026 16:51 | 1 | 20.77 |
| 06/17/2026 16:51 | 1 | 20.77 |
| 06/17/2026 16:51 | 100 | 20.76 |
| 06/17/2026 16:51 | 100 | 20.76 |
| 06/17/2026 16:51 | 300 | 20.75 |
| 06/17/2026 16:51 | 3 | 20.75 |
| 06/17/2026 16:51 | 100 | 20.75 |
| 06/17/2026 16:51 | 169 | 20.75 |
| 06/17/2026 16:51 | 31 | 20.75 |
| 06/17/2026 16:51 | 100 | 20.74 |
| 06/17/2026 16:51 | 100 | 20.74 |
| 06/17/2026 16:51 | 100 | 20.74 |
| 06/17/2026 16:51 | 1 | 20.74 |
| 06/17/2026 16:51 | 16 | 20.74 |
| 06/17/2026 16:51 | 132 | 20.74 |
| 06/17/2026 16:51 | 150 | 20.74 |
| 06/17/2026 16:51 | 1800 | 20.735 |
| 06/17/2026 16:51 | 84 | 20.73 |
| 06/17/2026 16:51 | 16 | 20.73 |
| 06/17/2026 16:51 | 1 | 20.73 |
| 06/17/2026 16:51 | 125 | 20.715 |
| 06/17/2026 16:51 | 125 | 20.715 |
| 06/17/2026 16:51 | 125 | 20.715 |
| 06/17/2026 16:51 | 125 | 20.715 |
| 06/17/2026 16:51 | 125 | 20.71 |
| 06/17/2026 16:51 | 100 | 20.72 |
| 06/17/2026 16:51 | 100 | 20.72 |
| 06/17/2026 16:51 | 180 | 20.72 |
| 06/17/2026 16:51 | 20 | 20.72 |
| 06/17/2026 16:51 | 24 | 20.72 |
| 06/17/2026 16:51 | 3 | 20.72 |
| 06/17/2026 16:51 | 250 | 20.72 |
| 06/17/2026 16:51 | 300 | 20.72 |
| 06/17/2026 16:51 | 100 | 20.72 |
| 06/17/2026 16:51 | 1000 | 20.72 |
| 06/17/2026 16:51 | 90 | 20.71 |
| 06/17/2026 16:51 | 10 | 20.695 |
| 06/17/2026 16:51 | 100 | 20.69 |
| 06/17/2026 16:51 | 200 | 20.73 |
| 06/17/2026 16:51 | 100 | 20.73 |
| 06/17/2026 16:51 | 1 | 20.70 |
| 06/17/2026 16:51 | 162 | 20.70 |
| 06/17/2026 16:51 | 211 | 20.70 |
| 06/17/2026 16:51 | 2627 | 20.70 |
| 06/17/2026 16:50 | 100 | 20.65 |
| 06/17/2026 16:50 | 110 | 20.64 |
| 06/17/2026 16:50 | 231 | 20.61 |
| 06/17/2026 16:50 | 10 | 20.60 |
| 06/17/2026 16:50 | 10 | 20.60 |
| 06/17/2026 16:50 | 143 | 20.59 |
| 06/17/2026 16:50 | 6 | 20.59 |
| 06/17/2026 16:50 | 208 | 20.57 |
| 06/17/2026 16:50 | 100 | 20.57 |
| 06/17/2026 16:50 | 12 | 20.57 |
| 06/17/2026 16:50 | 100 | 20.57 |
| 06/17/2026 16:50 | 100 | 20.57 |
| 06/17/2026 16:50 | 100 | 20.57 |
| 06/17/2026 16:50 | 5 | 20.57 |
| 06/17/2026 16:50 | 100 | 20.57 |
| 06/17/2026 16:50 | 75 | 20.59 |
| 06/17/2026 16:50 | 125 | 20.59 |
| 06/17/2026 16:50 | 1 | 20.63 |
| 06/17/2026 16:50 | 10 | 20.63 |
| 06/17/2026 16:50 | 114 | 20.65 |
| 06/17/2026 16:50 | 30 | 20.66 |
| 06/17/2026 16:50 | 10 | 20.67 |
| 06/17/2026 16:50 | 20 | 20.66 |
| 06/17/2026 16:50 | 500 | 20.66 |
| 06/17/2026 16:50 | 40 | 20.65 |
| 06/17/2026 16:50 | 50 | 20.65 |
| 06/17/2026 16:50 | 1 | 20.65 |
| 06/17/2026 16:50 | 99 | 20.64 |
| 06/17/2026 16:50 | 1 | 20.64 |
| 06/17/2026 16:50 | 1 | 20.63 |
| 06/17/2026 16:50 | 99 | 20.63 |
| 06/17/2026 16:49 | 5 | 20.61 |
| 06/17/2026 16:49 | 26 | 20.62 |
| 06/17/2026 16:49 | 26 | 20.62 |
| 06/17/2026 16:49 | 14 | 20.60 |
| 06/17/2026 16:49 | 10 | 20.60 |
| 06/17/2026 16:49 | 100 | 20.57 |
| 06/17/2026 16:49 | 100 | 20.57 |
| 06/17/2026 16:49 | 125 | 20.59 |
| 06/17/2026 16:49 | 30 | 20.61 |
| 06/17/2026 16:49 | 1 | 20.61 |
| 06/17/2026 16:49 | 500 | 20.60 |
| 06/17/2026 16:49 | 10 | 20.60 |
| 06/17/2026 16:49 | 30 | 20.60 |
| 06/17/2026 16:49 | 12 | 20.60 |
| 06/17/2026 16:49 | 5 | 20.575 |
| 06/17/2026 16:49 | 1 | 20.59 |
| 06/17/2026 16:49 | 30 | 20.59 |
| 06/17/2026 16:49 | 99 | 20.59 |
| 06/17/2026 16:49 | 1 | 20.59 |
| 06/17/2026 16:49 | 200 | 20.59 |
| 06/17/2026 16:49 | 8 | 20.59 |
| 06/17/2026 16:49 | 92 | 20.59 |
| 06/17/2026 16:49 | 8 | 20.59 |
| 06/17/2026 16:49 | 2 | 20.59 |
| 06/17/2026 16:49 | 300 | 20.59 |
| 06/17/2026 16:49 | 200 | 20.59 |
| 06/17/2026 16:49 | 100 | 20.59 |
| 06/17/2026 16:49 | 8 | 20.60 |
| 06/17/2026 16:49 | 100 | 20.60 |
| 06/17/2026 16:49 | 5 | 20.60 |
| 06/17/2026 16:49 | 200 | 20.60 |
| 06/17/2026 16:49 | 202 | 20.60 |
| 06/17/2026 16:49 | 398 | 20.60 |
| 06/17/2026 16:49 | 5 | 20.57 |
| 06/17/2026 16:49 | 10 | 20.57 |
| 06/17/2026 16:49 | 1 | 20.59 |
| 06/17/2026 16:49 | 100 | 20.59 |
| 06/17/2026 16:49 | 2 | 20.57 |
| 06/17/2026 16:49 | 9 | 20.57 |
| 06/17/2026 16:49 | 1 | 20.57 |
| 06/17/2026 16:49 | 1 | 20.56 |
| 06/17/2026 16:49 | 29 | 20.56 |
| 06/17/2026 16:49 | 21 | 20.56 |
| 06/17/2026 16:49 | 50 | 20.56 |
| 06/17/2026 16:49 | 3 | 20.52 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 20 | 20.52 |
| 06/17/2026 16:49 | 45 | 20.52 |
| 06/17/2026 16:49 | 1 | 20.51 |
| 06/17/2026 16:49 | 20 | 20.51 |
| 06/17/2026 16:49 | 18 | 20.51 |
| 06/17/2026 16:49 | 2000 | 20.51 |
| 06/17/2026 16:49 | 3 | 20.51 |
| 06/17/2026 16:49 | 3 | 20.51 |
| 06/17/2026 16:49 | 400 | 20.50 |
| 06/17/2026 16:49 | 229 | 20.50 |
| 06/17/2026 16:49 | 271 | 20.50 |
| 06/17/2026 16:49 | 2 | 20.49 |
| 06/17/2026 16:49 | 8 | 20.49 |
| 06/17/2026 16:49 | 6 | 20.49 |
| 06/17/2026 16:49 | 3 | 20.47 |
| 06/17/2026 16:49 | 5 | 20.46 |
| 06/17/2026 16:49 | 52 | 20.46 |
| 06/17/2026 16:49 | 68 | 20.46 |
| 06/17/2026 16:49 | 1 | 20.45 |
| 06/17/2026 16:49 | 1 | 20.45 |
| 06/17/2026 16:49 | 7 | 20.42 |
| 06/17/2026 16:48 | 26 | 20.43 |
| 06/17/2026 16:48 | 74 | 20.43 |
| 06/17/2026 16:48 | 10 | 20.43 |
| 06/17/2026 16:48 | 100 | 20.44 |
| 06/17/2026 16:48 | 100 | 20.44 |
| 06/17/2026 16:48 | 11 | 20.44 |
| 06/17/2026 16:48 | 10 | 20.44 |
| 06/17/2026 16:48 | 4 | 20.44 |
| 06/17/2026 16:48 | 100 | 20.45 |
| 06/17/2026 16:48 | 500 | 20.45 |
| 06/17/2026 16:48 | 10 | 20.45 |
| 06/17/2026 16:48 | 2 | 20.45 |
| 06/17/2026 16:48 | 100 | 20.455 |
| 06/17/2026 16:48 | 1 | 20.45 |
| 06/17/2026 16:48 | 225 | 20.44 |
| 06/17/2026 16:48 | 300 | 20.44 |
| 06/17/2026 16:48 | 100 | 20.44 |
| 06/17/2026 16:48 | 300 | 20.42 |
| 06/17/2026 16:48 | 76 | 20.40 |
| 06/17/2026 16:48 | 42 | 20.37 |
| 06/17/2026 16:48 | 8 | 20.37 |
| 06/17/2026 16:48 | 125 | 20.37 |
| 06/17/2026 16:48 | 125 | 20.37 |
| 06/17/2026 16:48 | 100 | 20.38 |
| 06/17/2026 16:48 | 25 | 20.38 |
| 06/17/2026 16:48 | 100 | 20.38 |
| 06/17/2026 16:48 | 10 | 20.40 |
| 06/17/2026 16:48 | 10 | 20.42 |
| 06/17/2026 16:48 | 111 | 20.41 |
| 06/17/2026 16:48 | 58 | 20.40 |
| 06/17/2026 16:48 | 9 | 20.40 |
| 06/17/2026 16:48 | 5 | 20.38 |
| 06/17/2026 16:48 | 100 | 20.39 |
| 06/17/2026 16:48 | 13 | 20.39 |
| 06/17/2026 16:48 | 245 | 20.38 |
| 06/17/2026 16:48 | 237 | 20.38 |
| 06/17/2026 16:48 | 10 | 20.38 |
| 06/17/2026 16:48 | 8 | 20.38 |
| 06/17/2026 16:48 | 10 | 20.39 |
| 06/17/2026 16:48 | 6 | 20.39 |
| 06/17/2026 16:48 | 91 | 20.40 |
| 06/17/2026 16:48 | 1 | 20.37 |
| 06/17/2026 16:48 | 1 | 20.37 |
| 06/17/2026 16:48 | 100 | 20.35 |
| 06/17/2026 16:48 | 8 | 20.36 |
| 06/17/2026 16:48 | 125 | 20.36 |
| 06/17/2026 16:48 | 1 | 20.35 |
| 06/17/2026 16:48 | 100 | 20.33 |
| 06/17/2026 16:47 | 11 | 20.33 |
| 06/17/2026 16:47 | 3 | 20.33 |
| 06/17/2026 16:47 | 6 | 20.32 |
| 06/17/2026 16:47 | 20 | 20.31 |
| 06/17/2026 16:47 | 300 | 20.30 |
| 06/17/2026 16:47 | 3 | 20.28 |
| 06/17/2026 16:47 | 20 | 20.23 |
| 06/17/2026 16:47 | 75 | 20.25 |
| 06/17/2026 16:47 | 125 | 20.25 |
| 06/17/2026 16:47 | 12 | 20.26 |
| 06/17/2026 16:47 | 200 | 20.29 |
| 06/17/2026 16:47 | 125 | 20.355 |
| 06/17/2026 16:47 | 5 | 20.35 |
| 06/17/2026 16:47 | 5 | 20.37 |
| 06/17/2026 16:47 | 4 | 20.37 |
| 06/17/2026 16:47 | 2 | 20.39 |
| 06/17/2026 16:47 | 4 | 20.40 |
| 06/17/2026 16:47 | 4 | 20.40 |
| 06/17/2026 16:47 | 31 | 20.38 |
| 06/17/2026 16:47 | 4 | 20.38 |
| 06/17/2026 16:47 | 65 | 20.35 |
| 06/17/2026 16:47 | 4 | 20.35 |
| 06/17/2026 16:47 | 400 | 20.35 |
| 06/17/2026 16:47 | 643 | 20.37 |
| 06/17/2026 16:47 | 200 | 20.37 |
| 06/17/2026 16:47 | 100 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 93 | 20.37 |
| 06/17/2026 16:47 | 7 | 20.37 |
| 06/17/2026 16:47 | 93 | 20.37 |
| 06/17/2026 16:47 | 8 | 20.37 |
| 06/17/2026 16:47 | 3 | 20.37 |
| 06/17/2026 16:47 | 25 | 20.38 |
| 06/17/2026 16:47 | 10 | 20.38 |
| 06/17/2026 16:47 | 25 | 20.40 |
| 06/17/2026 16:47 | 100 | 20.40 |
| 06/17/2026 16:47 | 100 | 20.40 |
| 06/17/2026 16:46 | 100 | 20.40 |
| 06/17/2026 16:46 | 100 | 20.40 |
| 06/17/2026 16:46 | 100 | 20.40 |
| 06/17/2026 16:46 | 100 | 20.41 |
| 06/17/2026 16:46 | 300 | 20.41 |
| 06/17/2026 16:46 | 600 | 20.41 |
| 06/17/2026 16:46 | 500 | 20.42 |
| 06/17/2026 16:46 | 3 | 20.45 |
| 06/17/2026 16:46 | 10 | 20.45 |
| 06/17/2026 16:46 | 12 | 20.45 |
| 06/17/2026 16:46 | 1 | 20.43 |
| 06/17/2026 16:46 | 200 | 20.42 |
| 06/17/2026 16:46 | 100 | 20.42 |
| 06/17/2026 16:46 | 58 | 20.42 |
| 06/17/2026 16:46 | 100 | 20.44 |
| 06/17/2026 16:46 | 500 | 20.45 |
| 06/17/2026 16:46 | 1 | 20.45 |
| 06/17/2026 16:46 | 16 | 20.45 |
| 06/17/2026 16:46 | 18 | 20.44 |
| 06/17/2026 16:46 | 100 | 20.475 |
| 06/17/2026 16:46 | 22 | 20.45 |
| 06/17/2026 16:46 | 20 | 20.45 |
| 06/17/2026 16:46 | 20 | 20.46 |
| 06/17/2026 16:46 | 50 | 20.45 |
| 06/17/2026 16:46 | 100 | 20.45 |
| 06/17/2026 16:45 | 86 | 20.46 |
| 06/17/2026 16:45 | 14 | 20.46 |
| 06/17/2026 16:45 | 100 | 20.48 |
| 06/17/2026 16:45 | 16 | 20.47 |
| 06/17/2026 16:45 | 158 | 20.48 |
| 06/17/2026 16:45 | 100 | 20.45 |
| 06/17/2026 16:45 | 153 | 20.45 |
| 06/17/2026 16:45 | 4 | 20.44 |
| 06/17/2026 16:45 | 50 | 20.43 |
| 06/17/2026 16:45 | 258 | 20.43 |
| 06/17/2026 16:45 | 8 | 20.42 |
| 06/17/2026 16:45 | 3 | 20.42 |
| 06/17/2026 16:45 | 2 | 20.42 |
| 06/17/2026 16:45 | 17 | 20.42 |
| 06/17/2026 16:45 | 6 | 20.42 |
| 06/17/2026 16:45 | 4 | 20.41 |
| 06/17/2026 16:45 | 143 | 20.41 |
| 06/17/2026 16:45 | 2 | 20.41 |
| 06/17/2026 16:45 | 2 | 20.41 |
| 06/17/2026 16:45 | 125 | 20.39 |
| 06/17/2026 16:45 | 4 | 20.385 |
| 06/17/2026 16:45 | 100 | 20.39 |
| 06/17/2026 16:44 | 100 | 20.41 |
| 06/17/2026 16:44 | 2 | 20.42 |
| 06/17/2026 16:44 | 10 | 20.42 |
| 06/17/2026 16:44 | 100 | 20.42 |
| 06/17/2026 16:44 | 1 | 20.42 |
| 06/17/2026 16:44 | 100 | 20.40 |
| 06/17/2026 16:44 | 100 | 20.40 |
| 06/17/2026 16:44 | 10 | 20.41 |
| 06/17/2026 16:43 | 11 | 20.47 |
| 06/17/2026 16:43 | 8 | 20.47 |
| 06/17/2026 16:43 | 1 | 20.47 |
| 06/17/2026 16:43 | 53 | 20.44 |
| 06/17/2026 16:43 | 36 | 20.44 |
| 06/17/2026 16:43 | 93 | 20.43 |
| 06/17/2026 16:43 | 26 | 20.42 |
| 06/17/2026 16:43 | 100 | 20.42 |
| 06/17/2026 16:43 | 100 | 20.41 |
| 06/17/2026 16:43 | 100 | 20.385 |
| 06/17/2026 16:43 | 100 | 20.40 |
| 06/17/2026 16:43 | 100 | 20.42 |
| 06/17/2026 16:42 | 100 | 20.39 |
| 06/17/2026 16:42 | 100 | 20.415 |
| 06/17/2026 16:42 | 100 | 20.40 |
| 06/17/2026 16:42 | 34 | 20.40 |
| 06/17/2026 16:42 | 100 | 20.39 |
| 06/17/2026 16:42 | 153 | 20.38 |
| 06/17/2026 16:42 | 143 | 20.37 |
| 06/17/2026 16:42 | 100 | 20.37 |
| 06/17/2026 16:42 | 344 | 20.37 |
| 06/17/2026 16:42 | 1 | 20.325 |
| 06/17/2026 16:42 | 8 | 20.33 |
| 06/17/2026 16:42 | 1 | 20.33 |
| 06/17/2026 16:42 | 50 | 20.33 |
| 06/17/2026 16:42 | 51 | 20.335 |
| 06/17/2026 16:42 | 51 | 20.34 |
| 06/17/2026 16:42 | 100 | 20.34 |
| 06/17/2026 16:42 | 100 | 20.34 |
| 06/17/2026 16:42 | 100 | 20.34 |
| 06/17/2026 16:42 | 100 | 20.34 |
| 06/17/2026 16:42 | 100 | 20.34 |
| 06/17/2026 16:42 | 200 | 20.355 |
| 06/17/2026 16:42 | 100 | 20.355 |
| 06/17/2026 16:42 | 100 | 20.36 |
| 06/17/2026 16:42 | 100 | 20.36 |
| 06/17/2026 16:42 | 6 | 20.35 |
| 06/17/2026 16:42 | 2 | 20.33 |
| 06/17/2026 16:42 | 10 | 20.33 |
| 06/17/2026 16:42 | 2 | 20.33 |
| 06/17/2026 16:42 | 2 | 20.33 |
| 06/17/2026 16:42 | 2 | 20.31 |
| 06/17/2026 16:42 | 100 | 20.285 |
| 06/17/2026 16:42 | 11 | 20.29 |
| 06/17/2026 16:42 | 69 | 20.29 |
| 06/17/2026 16:42 | 300 | 20.30 |
| 06/17/2026 16:42 | 100 | 20.30 |
| 06/17/2026 16:42 | 10 | 20.28 |
| 06/17/2026 16:42 | 10 | 20.28 |
| 06/17/2026 16:42 | 24 | 20.27 |
| 06/17/2026 16:42 | 6 | 20.27 |
| 06/17/2026 16:42 | 100 | 20.27 |
| 06/17/2026 16:42 | 100 | 20.26 |
| 06/17/2026 16:42 | 100 | 20.26 |
| 06/17/2026 16:42 | 36 | 20.26 |
| 06/17/2026 16:42 | 20 | 20.26 |
| 06/17/2026 16:42 | 153 | 20.26 |
| 06/17/2026 16:42 | 7 | 20.25 |
| 06/17/2026 16:42 | 100 | 20.24 |
| 06/17/2026 16:42 | 100 | 20.24 |
| 06/17/2026 16:42 | 100 | 20.24 |
| 06/17/2026 16:42 | 100 | 20.24 |
| 06/17/2026 16:42 | 1 | 20.23 |
| 06/17/2026 16:42 | 75 | 20.23 |
| 06/17/2026 16:42 | 125 | 20.23 |
| 06/17/2026 16:42 | 125 | 20.23 |
| 06/17/2026 16:42 | 10 | 20.23 |
| 06/17/2026 16:42 | 500 | 20.23 |
| 06/17/2026 16:42 | 1 | 20.23 |
| 06/17/2026 16:42 | 20 | 20.23 |
| 06/17/2026 16:42 | 600 | 20.22 |
| 06/17/2026 16:42 | 6 | 20.22 |
| 06/17/2026 16:42 | 1 | 20.22 |
| 06/17/2026 16:42 | 6 | 20.21 |
| 06/17/2026 16:42 | 7 | 20.20 |
| 06/17/2026 16:42 | 125 | 20.20 |
| 06/17/2026 16:42 | 125 | 20.20 |
| 06/17/2026 16:42 | 7 | 20.20 |
| 06/17/2026 16:42 | 125 | 20.20 |
| 06/17/2026 16:42 | 125 | 20.20 |
| 06/17/2026 16:42 | 125 | 20.20 |
| 06/17/2026 16:42 | 125 | 20.20 |
| 06/17/2026 16:42 | 7 | 20.20 |
| 06/17/2026 16:42 | 250 | 20.20 |
| 06/17/2026 16:42 | 7 | 20.20 |
| 06/17/2026 16:42 | 3 | 20.20 |
| 06/17/2026 16:42 | 100 | 20.21 |
| 06/17/2026 16:42 | 100 | 20.21 |
| 06/17/2026 16:42 | 100 | 20.21 |
| 06/17/2026 16:42 | 9 | 20.20 |
| 06/17/2026 16:42 | 100 | 20.20 |
| 06/17/2026 16:42 | 10 | 20.19 |
| 06/17/2026 16:42 | 2 | 20.19 |
| 06/17/2026 16:42 | 2 | 20.20 |
| 06/17/2026 16:42 | 10 | 20.20 |
| 06/17/2026 16:42 | 9 | 20.20 |
| 06/17/2026 16:42 | 2 | 20.21 |
| 06/17/2026 16:42 | 2 | 20.21 |
| 06/17/2026 16:42 | 100 | 20.21 |
| 06/17/2026 16:42 | 18 | 20.21 |
| 06/17/2026 16:42 | 1 | 20.21 |
| 06/17/2026 16:42 | 1 | 20.20 |
| 06/17/2026 16:42 | 100 | 20.19 |
| 06/17/2026 16:42 | 500 | 20.18 |
| 06/17/2026 16:42 | 10 | 20.17 |
| 06/17/2026 16:42 | 300 | 20.17 |
| 06/17/2026 16:42 | 100 | 20.17 |
| 06/17/2026 16:42 | 10 | 20.17 |
| 06/17/2026 16:42 | 4 | 20.16 |
| 06/17/2026 16:42 | 100 | 20.145 |
| 06/17/2026 16:41 | 56 | 20.14 |
| 06/17/2026 16:41 | 1 | 20.14 |
| 06/17/2026 16:41 | 10 | 20.15 |
| 06/17/2026 16:41 | 100 | 20.15 |
| 06/17/2026 16:41 | 99 | 20.15 |
| 06/17/2026 16:41 | 3 | 20.13 |
| 06/17/2026 16:41 | 40 | 20.12 |
| 06/17/2026 16:41 | 20 | 20.12 |
| 06/17/2026 16:41 | 5 | 20.10 |
| 06/17/2026 16:41 | 100 | 20.09 |
| 06/17/2026 16:41 | 4 | 20.07 |
| 06/17/2026 16:41 | 25 | 20.07 |
| 06/17/2026 16:41 | 71 | 20.065 |
| 06/17/2026 16:41 | 29 | 20.065 |
| 06/17/2026 16:41 | 14 | 20.07 |
| 06/17/2026 16:41 | 1 | 20.07 |
| 06/17/2026 16:41 | 4 | 20.06 |
| 06/17/2026 16:41 | 1 | 20.05 |
| 06/17/2026 16:41 | 100 | 20.05 |
| 06/17/2026 16:41 | 100 | 20.05 |
| 06/17/2026 16:41 | 291 | 20.06 |
| 06/17/2026 16:41 | 53 | 20.06 |
| 06/17/2026 16:41 | 1 | 20.07 |
| 06/17/2026 16:41 | 1 | 20.07 |
| 06/17/2026 16:41 | 1 | 20.07 |
| 06/17/2026 16:41 | 1 | 20.07 |
| 06/17/2026 16:41 | 1 | 20.07 |
| 06/17/2026 16:41 | 37 | 20.09 |
| 06/17/2026 16:41 | 481 | 20.09 |
| 06/17/2026 16:41 | 16 | 20.09 |
| 06/17/2026 16:41 | 3 | 20.09 |
| 06/17/2026 16:41 | 1 | 20.10 |
| 06/17/2026 16:41 | 1 | 20.10 |
| 06/17/2026 16:41 | 75 | 20.11 |
| 06/17/2026 16:41 | 125 | 20.11 |
| 06/17/2026 16:40 | 50 | 20.13 |
| 06/17/2026 16:40 | 10 | 20.14 |
| 06/17/2026 16:40 | 3 | 20.15 |
| 06/17/2026 16:40 | 49 | 20.17 |
| 06/17/2026 16:40 | 2 | 20.15 |
| 06/17/2026 16:40 | 26 | 20.15 |
| 06/17/2026 16:40 | 70 | 20.15 |
| 06/17/2026 16:40 | 8 | 20.15 |
| 06/17/2026 16:40 | 6 | 20.13 |
| 06/17/2026 16:40 | 75 | 20.14 |
| 06/17/2026 16:40 | 100 | 20.14 |
| 06/17/2026 16:40 | 7 | 20.15 |
| 06/17/2026 16:40 | 109 | 20.15 |
| 06/17/2026 16:40 | 109 | 20.15 |
| 06/17/2026 16:39 | 100 | 20.20 |
| 06/17/2026 16:39 | 71 | 20.21 |
| 06/17/2026 16:39 | 6 | 20.21 |
| 06/17/2026 16:39 | 1 | 20.22 |
| 06/17/2026 16:39 | 100 | 20.22 |
| 06/17/2026 16:39 | 100 | 20.22 |
| 06/17/2026 16:39 | 2 | 20.22 |
| 06/17/2026 16:39 | 125 | 20.24 |
| 06/17/2026 16:39 | 16 | 20.25 |
| 06/17/2026 16:39 | 3 | 20.25 |
| 06/17/2026 16:38 | 5 | 20.25 |
| 06/17/2026 16:38 | 3 | 20.25 |
| 06/17/2026 16:38 | 100 | 20.26 |
| 06/17/2026 16:38 | 3 | 20.27 |
| 06/17/2026 16:38 | 10 | 20.27 |
| 06/17/2026 16:38 | 10 | 20.26 |
| 06/17/2026 16:38 | 600 | 20.26 |
| 06/17/2026 16:38 | 100 | 20.25 |
| 06/17/2026 16:38 | 225 | 20.25 |
| 06/17/2026 16:38 | 300 | 20.25 |
| 06/17/2026 16:38 | 3 | 20.22 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 1 | 20.27 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 3 | 20.28 |
| 06/17/2026 16:38 | 10 | 20.29 |
| 06/17/2026 16:38 | 8 | 20.29 |
| 06/17/2026 16:38 | 2 | 20.29 |
| 06/17/2026 16:38 | 8 | 20.29 |
| 06/17/2026 16:38 | 6 | 20.28 |
| 06/17/2026 16:38 | 6 | 20.29 |
| 06/17/2026 16:38 | 6 | 20.29 |
| 06/17/2026 16:38 | 6 | 20.29 |
| 06/17/2026 16:38 | 6 | 20.29 |
| 06/17/2026 16:38 | 1 | 20.29 |
| 06/17/2026 16:38 | 6 | 20.29 |
| 06/17/2026 16:38 | 2 | 20.28 |
| 06/17/2026 16:38 | 2 | 20.28 |
| 06/17/2026 16:38 | 100 | 20.28 |
| 06/17/2026 16:38 | 4 | 20.32 |
| 06/17/2026 16:37 | 100 | 20.31 |
| 06/17/2026 16:37 | 143 | 20.31 |
| 06/17/2026 16:37 | 1 | 20.31 |
| 06/17/2026 16:37 | 143 | 20.34 |
| 06/17/2026 16:37 | 10 | 20.34 |
| 06/17/2026 16:37 | 100 | 20.37 |
| 06/17/2026 16:37 | 100 | 20.365 |
| 06/17/2026 16:37 | 25 | 20.38 |
| 06/17/2026 16:37 | 25 | 20.41 |
| 06/17/2026 16:37 | 100 | 20.41 |
| 06/17/2026 16:37 | 57 | 20.40 |
| 06/17/2026 16:37 | 1 | 20.40 |
| 06/17/2026 16:37 | 58 | 20.41 |
| 06/17/2026 16:37 | 100 | 20.415 |
| 06/17/2026 16:37 | 300 | 20.415 |
| 06/17/2026 16:37 | 200 | 20.43 |
| 06/17/2026 16:37 | 4 | 20.41 |
| 06/17/2026 16:37 | 153 | 20.40 |
| 06/17/2026 16:37 | 100 | 20.40 |
| 06/17/2026 16:37 | 200 | 20.38 |
| 06/17/2026 16:37 | 300 | 20.36 |
| 06/17/2026 16:37 | 600 | 20.36 |
| 06/17/2026 16:37 | 2 | 20.36 |
| 06/17/2026 16:37 | 600 | 20.37 |
| 06/17/2026 16:37 | 10 | 20.37 |
| 06/17/2026 16:37 | 2 | 20.37 |
| 06/17/2026 16:37 | 100 | 20.38 |
| 06/17/2026 16:37 | 10 | 20.38 |
| 06/17/2026 16:37 | 500 | 20.38 |
| 06/17/2026 16:37 | 2 | 20.38 |
| 06/17/2026 16:37 | 63 | 20.38 |
| 06/17/2026 16:37 | 1 | 20.36 |
| 06/17/2026 16:37 | 100 | 20.36 |
| 06/17/2026 16:37 | 100 | 20.36 |
| 06/17/2026 16:37 | 2 | 20.35 |
| 06/17/2026 16:36 | 2 | 20.35 |
| 06/17/2026 16:36 | 9 | 20.35 |
| 06/17/2026 16:36 | 245 | 20.35 |
| 06/17/2026 16:36 | 170 | 20.35 |
| 06/17/2026 16:36 | 236 | 20.34 |
| 06/17/2026 16:36 | 1 | 20.34 |
| 06/17/2026 16:36 | 2 | 20.34 |
| 06/17/2026 16:36 | 2 | 20.34 |
| 06/17/2026 16:36 | 5 | 20.34 |
| 06/17/2026 16:36 | 90 | 20.34 |
| 06/17/2026 16:36 | 100 | 20.33 |
| 06/17/2026 16:36 | 100 | 20.33 |
| 06/17/2026 16:36 | 75 | 20.33 |
| 06/17/2026 16:36 | 105 | 20.33 |
| 06/17/2026 16:36 | 10 | 20.32 |
| 06/17/2026 16:36 | 100 | 20.32 |
| 06/17/2026 16:36 | 7 | 20.31 |
| 06/17/2026 16:36 | 3 | 20.31 |
| 06/17/2026 16:36 | 298 | 20.30 |
| 06/17/2026 16:36 | 2 | 20.30 |
| 06/17/2026 16:36 | 1700 | 20.30 |
| 06/17/2026 16:36 | 200 | 20.31 |
| 06/17/2026 16:36 | 100 | 20.31 |
| 06/17/2026 16:36 | 600 | 20.31 |
| 06/17/2026 16:36 | 3 | 20.32 |
| 06/17/2026 16:36 | 2 | 20.32 |
| 06/17/2026 16:36 | 10 | 20.33 |
| 06/17/2026 16:36 | 76 | 20.35 |
| 06/17/2026 16:36 | 100 | 20.34 |
| 06/17/2026 16:36 | 100 | 20.35 |
| 06/17/2026 16:36 | 3 | 20.35 |
| 06/17/2026 16:36 | 14 | 20.35 |
| 06/17/2026 16:36 | 600 | 20.35 |
| 06/17/2026 16:36 | 100 | 20.35 |
| 06/17/2026 16:36 | 600 | 20.35 |
| 06/17/2026 16:36 | 2 | 20.35 |
| 06/17/2026 16:36 | 2 | 20.35 |
| 06/17/2026 16:36 | 100 | 20.32 |
| 06/17/2026 16:36 | 12 | 20.33 |
| 06/17/2026 16:36 | 100 | 20.34 |
| 06/17/2026 16:36 | 100 | 20.39 |
| 06/17/2026 16:36 | 100 | 20.39 |
| 06/17/2026 16:36 | 13 | 20.41 |
| 06/17/2026 16:36 | 300 | 20.41 |
| 06/17/2026 16:35 | 4 | 20.42 |
| 06/17/2026 16:35 | 100 | 20.42 |
| 06/17/2026 16:35 | 100 | 20.38 |
| 06/17/2026 16:35 | 27 | 20.33 |
| 06/17/2026 16:35 | 2 | 20.30 |
| 06/17/2026 16:35 | 59 | 20.31 |
| 06/17/2026 16:35 | 41 | 20.31 |
| 06/17/2026 16:35 | 59 | 20.31 |
| 06/17/2026 16:35 | 125 | 20.335 |
| 06/17/2026 16:35 | 100 | 20.335 |
| 06/17/2026 16:35 | 6 | 20.33 |
| 06/17/2026 16:35 | 1 | 20.33 |
| 06/17/2026 16:35 | 100 | 20.33 |
| 06/17/2026 16:35 | 100 | 20.32 |
| 06/17/2026 16:35 | 100 | 20.32 |
| 06/17/2026 16:35 | 100 | 20.32 |
| 06/17/2026 16:35 | 100 | 20.32 |
| 06/17/2026 16:35 | 1 | 20.32 |
| 06/17/2026 16:35 | 1 | 20.31 |
| 06/17/2026 16:35 | 22 | 20.31 |
| 06/17/2026 16:35 | 300 | 20.31 |
| 06/17/2026 16:35 | 199 | 20.30 |
| 06/17/2026 16:35 | 69 | 20.30 |
| 06/17/2026 16:35 | 239 | 20.30 |
| 06/17/2026 16:35 | 100 | 20.29 |
| 06/17/2026 16:34 | 10 | 20.27 |
| 06/17/2026 16:34 | 10 | 20.28 |
| 06/17/2026 16:34 | 10 | 20.25 |
| 06/17/2026 16:34 | 1 | 20.24 |
| 06/17/2026 16:34 | 100 | 20.23 |
| 06/17/2026 16:34 | 2 | 20.23 |
| 06/17/2026 16:34 | 233 | 20.21 |
| 06/17/2026 16:34 | 100 | 20.21 |
| 06/17/2026 16:34 | 225 | 20.25 |
| 06/17/2026 16:34 | 300 | 20.25 |
| 06/17/2026 16:34 | 23 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.25 |
| 06/17/2026 16:34 | 100 | 20.275 |
| 06/17/2026 16:34 | 20 | 20.26 |
| 06/17/2026 16:34 | 125 | 20.24 |
| 06/17/2026 16:33 | 68 | 20.27 |
| 06/17/2026 16:33 | 14 | 20.27 |
| 06/17/2026 16:33 | 100 | 20.25 |
| 06/17/2026 16:33 | 200 | 20.25 |
| 06/17/2026 16:33 | 100 | 20.23 |
| 06/17/2026 16:33 | 100 | 20.225 |
| 06/17/2026 16:33 | 100 | 20.22 |
| 06/17/2026 16:33 | 20 | 20.22 |
| 06/17/2026 16:33 | 20 | 20.21 |
| 06/17/2026 16:33 | 400 | 20.20 |
| 06/17/2026 16:33 | 300 | 20.17 |
| 06/17/2026 16:33 | 14 | 20.18 |
| 06/17/2026 16:33 | 143 | 20.20 |
| 06/17/2026 16:33 | 20 | 20.20 |
| 06/17/2026 16:33 | 37 | 20.20 |
| 06/17/2026 16:33 | 463 | 20.20 |
| 06/17/2026 16:33 | 100 | 20.19 |
| 06/17/2026 16:33 | 100 | 20.19 |
| 06/17/2026 16:33 | 14 | 20.19 |
| 06/17/2026 16:33 | 100 | 20.20 |
| 06/17/2026 16:33 | 1 | 20.20 |
| 06/17/2026 16:33 | 8 | 20.20 |
| 06/17/2026 16:33 | 11 | 20.20 |
| 06/17/2026 16:33 | 308 | 20.19 |
| 06/17/2026 16:33 | 29 | 20.17 |
| 06/17/2026 16:33 | 1 | 20.17 |
| 06/17/2026 16:33 | 40 | 20.165 |
| 06/17/2026 16:33 | 300 | 20.16 |
| 06/17/2026 16:33 | 40 | 20.16 |
| 06/17/2026 16:33 | 125 | 20.16 |
| 06/17/2026 16:33 | 14 | 20.11 |
| 06/17/2026 16:33 | 10 | 20.09 |
| 06/17/2026 16:33 | 10 | 20.10 |
| 06/17/2026 16:33 | 1 | 20.10 |
| 06/17/2026 16:33 | 38 | 20.10 |
| 06/17/2026 16:33 | 4 | 20.10 |
| 06/17/2026 16:33 | 100 | 20.09 |
| 06/17/2026 16:33 | 27 | 20.08 |
| 06/17/2026 16:33 | 53 | 20.08 |
| 06/17/2026 16:33 | 10 | 20.08 |
| 06/17/2026 16:33 | 10 | 20.08 |
| 06/17/2026 16:32 | 63 | 20.08 |
| 06/17/2026 16:32 | 10 | 20.08 |
| 06/17/2026 16:32 | 100 | 20.07 |
| 06/17/2026 16:32 | 2 | 20.07 |
| 06/17/2026 16:32 | 5 | 20.06 |
| 06/17/2026 16:32 | 44 | 20.08 |
| 06/17/2026 16:32 | 3 | 20.08 |
| 06/17/2026 16:32 | 3 | 20.08 |
| 06/17/2026 16:32 | 100 | 20.11 |
| 06/17/2026 16:32 | 100 | 20.145 |
| 06/17/2026 16:32 | 1 | 20.14 |
| 06/17/2026 16:32 | 200 | 20.15 |
| 06/17/2026 16:32 | 100 | 20.17 |
| 06/17/2026 16:32 | 3 | 20.19 |
| 06/17/2026 16:32 | 100 | 20.165 |
| 06/17/2026 16:31 | 10 | 20.16 |
| 06/17/2026 16:31 | 1 | 20.11 |
| 06/17/2026 16:31 | 5 | 20.12 |
| 06/17/2026 16:31 | 100 | 20.12 |
| 06/17/2026 16:31 | 4 | 20.12 |
| 06/17/2026 16:31 | 52 | 20.12 |
| 06/17/2026 16:31 | 3 | 20.13 |
| 06/17/2026 16:31 | 1 | 20.17 |
| 06/17/2026 16:31 | 4 | 20.19 |
| 06/17/2026 16:31 | 10 | 20.16 |
| 06/17/2026 16:31 | 20 | 20.16 |
| 06/17/2026 16:31 | 100 | 20.14 |
| 06/17/2026 16:31 | 2 | 20.14 |
| 06/17/2026 16:31 | 69 | 20.14 |
| 06/17/2026 16:31 | 31 | 20.14 |
| 06/17/2026 16:31 | 4 | 20.14 |
| 06/17/2026 16:31 | 7 | 20.13 |
| 06/17/2026 16:31 | 1 | 20.13 |
| 06/17/2026 16:31 | 300 | 20.13 |
| 06/17/2026 16:31 | 100 | 20.13 |
| 06/17/2026 16:31 | 3 | 20.12 |
| 06/17/2026 16:31 | 8 | 20.17 |
| 06/17/2026 16:31 | 2 | 20.17 |
| 06/17/2026 16:31 | 10 | 20.18 |
| 06/17/2026 16:31 | 1 | 20.18 |
| 06/17/2026 16:31 | 6 | 20.19 |
| 06/17/2026 16:31 | 143 | 20.21 |
| 06/17/2026 16:31 | 4 | 20.21 |
| 06/17/2026 16:31 | 100 | 20.20 |
| 06/17/2026 16:30 | 1 | 20.195 |
| 06/17/2026 16:30 | 1 | 20.20 |
| 06/17/2026 16:30 | 98 | 20.20 |
| 06/17/2026 16:30 | 112 | 20.20 |
| 06/17/2026 16:30 | 2 | 20.19 |
| 06/17/2026 16:30 | 400 | 20.20 |
| 06/17/2026 16:30 | 3 | 20.20 |
| 06/17/2026 16:30 | 100 | 20.20 |
| 06/17/2026 16:30 | 3 | 20.20 |
| 06/17/2026 16:30 | 100 | 20.20 |
| 06/17/2026 16:30 | 3 | 20.17 |
| 06/17/2026 16:30 | 100 | 20.17 |
| 06/17/2026 16:30 | 100 | 20.17 |
| 06/17/2026 16:30 | 4 | 20.16 |
| 06/17/2026 16:30 | 100 | 20.16 |
| 06/17/2026 16:30 | 1 | 20.17 |
| 06/17/2026 16:30 | 59 | 20.18 |
| 06/17/2026 16:30 | 8 | 20.18 |
| 06/17/2026 16:30 | 2 | 20.18 |
| 06/17/2026 16:30 | 100 | 20.22 |
| 06/17/2026 16:30 | 7 | 20.22 |
| 06/17/2026 16:30 | 1 | 20.22 |
| 06/17/2026 16:29 | 1 | 20.22 |
| 06/17/2026 16:29 | 1 | 20.22 |
| 06/17/2026 16:29 | 9 | 20.23 |
| 06/17/2026 16:29 | 1 | 20.23 |
| 06/17/2026 16:29 | 2 | 20.23 |
| 06/17/2026 16:29 | 1 | 20.26 |
| 06/17/2026 16:29 | 99 | 20.245 |
| 06/17/2026 16:29 | 1 | 20.245 |
| 06/17/2026 16:29 | 1 | 20.25 |
| 06/17/2026 16:29 | 6 | 20.26 |
| 06/17/2026 16:29 | 308 | 20.25 |
| 06/17/2026 16:29 | 100 | 20.25 |
| 06/17/2026 16:29 | 2 | 20.24 |
| 06/17/2026 16:29 | 100 | 20.23 |
| 06/17/2026 16:29 | 100 | 20.23 |
| 06/17/2026 16:29 | 39 | 20.23 |
| 06/17/2026 16:29 | 112 | 20.23 |
| 06/17/2026 16:29 | 40 | 20.23 |
| 06/17/2026 16:29 | 13 | 20.23 |
| 06/17/2026 16:29 | 64 | 20.23 |
| 06/17/2026 16:29 | 100 | 20.24 |
| 06/17/2026 16:29 | 100 | 20.245 |
| 06/17/2026 16:29 | 10 | 20.23 |
| 06/17/2026 16:29 | 10 | 20.23 |
| 06/17/2026 16:29 | 34 | 20.22 |
| 06/17/2026 16:29 | 4 | 20.20 |
| 06/17/2026 16:29 | 5 | 20.18 |
| 06/17/2026 16:29 | 9 | 20.17 |
| 06/17/2026 16:29 | 8 | 20.17 |
| 06/17/2026 16:29 | 19 | 20.17 |
| 06/17/2026 16:29 | 1 | 20.17 |
| 06/17/2026 16:29 | 77 | 20.16 |
| 06/17/2026 16:29 | 10 | 20.16 |
| 06/17/2026 16:29 | 90 | 20.16 |
| 06/17/2026 16:29 | 77 | 20.14 |
| 06/17/2026 16:29 | 51 | 20.17 |
| 06/17/2026 16:29 | 100 | 20.16 |
| 06/17/2026 16:29 | 4 | 20.16 |
| 06/17/2026 16:28 | 108 | 20.14 |
| 06/17/2026 16:28 | 1 | 20.14 |
| 06/17/2026 16:28 | 100 | 20.14 |
| 06/17/2026 16:28 | 50 | 20.14 |
| 06/17/2026 16:28 | 50 | 20.155 |
| 06/17/2026 16:28 | 50 | 20.155 |
| 06/17/2026 16:28 | 97 | 20.16 |
| 06/17/2026 16:28 | 3 | 20.16 |
| 06/17/2026 16:28 | 28 | 20.17 |
| 06/17/2026 16:28 | 5 | 20.21 |
| 06/17/2026 16:28 | 100 | 20.20 |
| 06/17/2026 16:28 | 61 | 20.20 |
| 06/17/2026 16:28 | 29 | 20.20 |
| 06/17/2026 16:28 | 10 | 20.205 |
| 06/17/2026 16:27 | 100 | 20.20 |
| 06/17/2026 16:27 | 3 | 20.14 |
| 06/17/2026 16:27 | 200 | 20.13 |
| 06/17/2026 16:27 | 11 | 20.14 |
| 06/17/2026 16:27 | 4 | 20.14 |
| 06/17/2026 16:27 | 1 | 20.14 |
| 06/17/2026 16:27 | 24 | 20.15 |
| 06/17/2026 16:27 | 26 | 20.15 |
| 06/17/2026 16:27 | 100 | 20.15 |
| 06/17/2026 16:27 | 17 | 20.17 |
| 06/17/2026 16:27 | 21 | 20.20 |
| 06/17/2026 16:27 | 97 | 20.22 |
| 06/17/2026 16:27 | 3 | 20.22 |
| 06/17/2026 16:27 | 125 | 20.24 |
| 06/17/2026 16:27 | 109 | 20.31 |
| 06/17/2026 16:27 | 10 | 20.31 |
| 06/17/2026 16:27 | 12 | 20.32 |
| 06/17/2026 16:27 | 13 | 20.30 |
| 06/17/2026 16:27 | 1065 | 20.30 |
| 06/17/2026 16:27 | 116 | 20.30 |
| 06/17/2026 16:26 | 13 | 20.29 |
| 06/17/2026 16:26 | 799 | 20.30 |
| 06/17/2026 16:26 | 1 | 20.30 |
| 06/17/2026 16:26 | 100 | 20.29 |
| 06/17/2026 16:26 | 100 | 20.29 |
| 06/17/2026 16:26 | 6 | 20.29 |
| 06/17/2026 16:26 | 18 | 20.28 |
| 06/17/2026 16:26 | 34 | 20.25 |
| 06/17/2026 16:26 | 34 | 20.25 |
| 06/17/2026 16:26 | 1 | 20.25 |
| 06/17/2026 16:26 | 308 | 20.25 |
| 06/17/2026 16:26 | 100 | 20.22 |
| 06/17/2026 16:26 | 716 | 20.23 |
| 06/17/2026 16:26 | 1384 | 20.23 |
| 06/17/2026 16:26 | 100 | 20.23 |
| 06/17/2026 16:26 | 300 | 20.23 |
| 06/17/2026 16:26 | 100 | 20.24 |
| 06/17/2026 16:26 | 100 | 20.24 |
| 06/17/2026 16:26 | 5 | 20.23 |
| 06/17/2026 16:26 | 6 | 20.23 |
| 06/17/2026 16:26 | 98 | 20.24 |
| 06/17/2026 16:26 | 2 | 20.24 |
| 06/17/2026 16:26 | 68 | 20.24 |
| 06/17/2026 16:26 | 32 | 20.24 |
| 06/17/2026 16:26 | 4 | 20.18 |
| 06/17/2026 16:26 | 300 | 20.205 |
| 06/17/2026 16:25 | 50 | 20.20 |
| 06/17/2026 16:25 | 6 | 20.20 |
| 06/17/2026 16:25 | 8 | 20.22 |
| 06/17/2026 16:25 | 10 | 20.22 |
| 06/17/2026 16:25 | 14 | 20.23 |
| 06/17/2026 16:25 | 100 | 20.23 |
| 06/17/2026 16:25 | 172 | 20.21 |
| 06/17/2026 16:25 | 13 | 20.22 |
| 06/17/2026 16:25 | 18 | 20.21 |
| 06/17/2026 16:25 | 13 | 20.20 |
| 06/17/2026 16:25 | 100 | 20.18 |
| 06/17/2026 16:25 | 4 | 20.18 |
| 06/17/2026 16:25 | 4 | 20.18 |
| 06/17/2026 16:25 | 10 | 20.17 |
| 06/17/2026 16:25 | 184 | 20.17 |
| 06/17/2026 16:25 | 1 | 20.15 |
| 06/17/2026 16:25 | 1 | 20.14 |
| 06/17/2026 16:25 | 4 | 20.13 |
| 06/17/2026 16:24 | 3 | 20.16 |
| 06/17/2026 16:24 | 4 | 20.17 |
| 06/17/2026 16:24 | 40 | 20.17 |
| 06/17/2026 16:24 | 65 | 20.16 |
| 06/17/2026 16:24 | 2 | 20.17 |
| 06/17/2026 16:24 | 75 | 20.20 |
| 06/17/2026 16:24 | 125 | 20.20 |
| 06/17/2026 16:24 | 300 | 20.20 |
| 06/17/2026 16:24 | 13 | 20.25 |
| 06/17/2026 16:24 | 13 | 20.24 |
| 06/17/2026 16:24 | 5 | 20.22 |
| 06/17/2026 16:24 | 3 | 20.22 |
| 06/17/2026 16:24 | 12 | 20.23 |
| 06/17/2026 16:24 | 26 | 20.23 |
| 06/17/2026 16:24 | 54 | 20.22 |
| 06/17/2026 16:24 | 6 | 20.22 |
| 06/17/2026 16:24 | 2 | 20.22 |
| 06/17/2026 16:24 | 97 | 20.20 |
| 06/17/2026 16:24 | 3 | 20.20 |
| 06/17/2026 16:24 | 100 | 20.20 |
| 06/17/2026 16:24 | 125 | 20.19 |
| 06/17/2026 16:24 | 98 | 20.22 |
| 06/17/2026 16:23 | 93 | 20.20 |
| 06/17/2026 16:23 | 2 | 20.20 |
| 06/17/2026 16:23 | 3 | 20.20 |
| 06/17/2026 16:23 | 2 | 20.20 |
| 06/17/2026 16:23 | 2 | 20.24 |
| 06/17/2026 16:23 | 2 | 20.24 |
| 06/17/2026 16:23 | 17 | 20.22 |
| 06/17/2026 16:23 | 143 | 20.22 |
| 06/17/2026 16:23 | 100 | 20.22 |
| 06/17/2026 16:23 | 3 | 20.21 |
| 06/17/2026 16:23 | 100 | 20.21 |
| 06/17/2026 16:23 | 18 | 20.19 |
| 06/17/2026 16:23 | 100 | 20.15 |
| 06/17/2026 16:23 | 26 | 20.15 |
| 06/17/2026 16:23 | 74 | 20.15 |
| 06/17/2026 16:23 | 100 | 20.15 |
| 06/17/2026 16:23 | 200 | 20.15 |
| 06/17/2026 16:23 | 98 | 20.16 |
| 06/17/2026 16:23 | 2 | 20.16 |
| 06/17/2026 16:23 | 300 | 20.17 |
| 06/17/2026 16:23 | 134 | 20.20 |
| 06/17/2026 16:23 | 66 | 20.20 |
| 06/17/2026 16:23 | 29 | 20.22 |
| 06/17/2026 16:23 | 15 | 20.22 |
| 06/17/2026 16:23 | 2 | 20.22 |
| 06/17/2026 16:23 | 143 | 20.25 |
| 06/17/2026 16:23 | 10 | 20.25 |
| 06/17/2026 16:23 | 2 | 20.22 |
| 06/17/2026 16:23 | 2 | 20.22 |
| 06/17/2026 16:22 | 63 | 20.22 |
| 06/17/2026 16:22 | 10 | 20.21 |
| 06/17/2026 16:22 | 2 | 20.21 |
| 06/17/2026 16:22 | 10 | 20.20 |
| 06/17/2026 16:22 | 15 | 20.20 |
| 06/17/2026 16:22 | 4 | 20.19 |
| 06/17/2026 16:22 | 88 | 20.185 |
| 06/17/2026 16:22 | 4 | 20.185 |
| 06/17/2026 16:22 | 4 | 20.185 |
| 06/17/2026 16:22 | 4 | 20.185 |
| 06/17/2026 16:22 | 4 | 20.19 |
| 06/17/2026 16:22 | 4 | 20.18 |
| 06/17/2026 16:22 | 2 | 20.17 |
| 06/17/2026 16:22 | 2 | 20.18 |
| 06/17/2026 16:22 | 2 | 20.18 |
| 06/17/2026 16:22 | 64 | 20.18 |
| 06/17/2026 16:22 | 3 | 20.18 |
| 06/17/2026 16:22 | 1 | 20.21 |
| 06/17/2026 16:22 | 10 | 20.24 |
| 06/17/2026 16:22 | 1 | 20.22 |
| 06/17/2026 16:22 | 22 | 20.19 |
| 06/17/2026 16:22 | 4 | 20.19 |
| 06/17/2026 16:22 | 28 | 20.18 |
| 06/17/2026 16:22 | 1 | 20.20 |
| 06/17/2026 16:22 | 12 | 20.21 |
| 06/17/2026 16:22 | 100 | 20.21 |
| 06/17/2026 16:22 | 4 | 20.23 |
| 06/17/2026 16:22 | 4 | 20.23 |
| 06/17/2026 16:22 | 2 | 20.23 |
| 06/17/2026 16:22 | 2 | 20.23 |
| 06/17/2026 16:22 | 400 | 20.27 |
| 06/17/2026 16:22 | 100 | 20.25 |
| 06/17/2026 16:22 | 200 | 20.23 |
| 06/17/2026 16:22 | 10 | 20.23 |
| 06/17/2026 16:22 | 47 | 20.26 |
| 06/17/2026 16:22 | 272 | 20.26 |
| 06/17/2026 16:22 | 281 | 20.26 |
| 06/17/2026 16:22 | 25 | 20.26 |
| 06/17/2026 16:22 | 200 | 20.27 |
| 06/17/2026 16:22 | 10 | 20.27 |
| 06/17/2026 16:22 | 25 | 20.27 |
| 06/17/2026 16:22 | 600 | 20.27 |
| 06/17/2026 16:22 | 8 | 20.28 |
| 06/17/2026 16:22 | 592 | 20.28 |
| 06/17/2026 16:22 | 7 | 20.29 |
| 06/17/2026 16:22 | 3 | 20.29 |
| 06/17/2026 16:22 | 13 | 20.32 |
| 06/17/2026 16:22 | 34 | 20.32 |
| 06/17/2026 16:22 | 10 | 20.31 |
| 06/17/2026 16:22 | 10 | 20.29 |
| 06/17/2026 16:22 | 2 | 20.29 |
| 06/17/2026 16:22 | 400 | 20.27 |
| 06/17/2026 16:22 | 10 | 20.22 |
| 06/17/2026 16:22 | 10 | 20.22 |
| 06/17/2026 16:22 | 5 | 20.22 |
| 06/17/2026 16:22 | 3 | 20.22 |
| 06/17/2026 16:22 | 5 | 20.24 |
| 06/17/2026 16:22 | 5 | 20.24 |
| 06/17/2026 16:22 | 5 | 20.255 |
| 06/17/2026 16:22 | 5 | 20.255 |
| 06/17/2026 16:21 | 94 | 20.24 |
| 06/17/2026 16:21 | 2 | 20.24 |
| 06/17/2026 16:21 | 4 | 20.26 |
| 06/17/2026 16:21 | 7 | 20.27 |
| 06/17/2026 16:21 | 121 | 20.26 |
| 06/17/2026 16:21 | 10 | 20.26 |
| 06/17/2026 16:21 | 8 | 20.26 |
| 06/17/2026 16:21 | 400 | 20.27 |
| 06/17/2026 16:21 | 16 | 20.27 |
| 06/17/2026 16:21 | 12 | 20.27 |
| 06/17/2026 16:21 | 3 | 20.29 |
| 06/17/2026 16:21 | 16 | 20.25 |
| 06/17/2026 16:21 | 10 | 20.25 |
| 06/17/2026 16:21 | 1 | 20.25 |
| 06/17/2026 16:21 | 6 | 20.28 |
| 06/17/2026 16:21 | 16 | 20.28 |
| 06/17/2026 16:21 | 1 | 20.28 |
| 06/17/2026 16:21 | 10 | 20.29 |
| 06/17/2026 16:21 | 1 | 20.29 |
| 06/17/2026 16:21 | 164 | 20.31 |
| 06/17/2026 16:21 | 11 | 20.31 |
| 06/17/2026 16:21 | 125 | 20.31 |
| 06/17/2026 16:21 | 400 | 20.30 |
| 06/17/2026 16:21 | 10 | 20.30 |
| 06/17/2026 16:21 | 1 | 20.30 |
| 06/17/2026 16:21 | 12 | 20.30 |
| 06/17/2026 16:21 | 400 | 20.33 |
| 06/17/2026 16:21 | 10 | 20.33 |
| 06/17/2026 16:21 | 300 | 20.34 |
| 06/17/2026 16:21 | 8 | 20.34 |
| 06/17/2026 16:21 | 200 | 20.37 |
| 06/17/2026 16:21 | 7 | 20.37 |
| 06/17/2026 16:21 | 4 | 20.37 |
| 06/17/2026 16:21 | 2 | 20.37 |
| 06/17/2026 16:21 | 2 | 20.37 |
| 06/17/2026 16:21 | 185 | 20.40 |
| 06/17/2026 16:21 | 100 | 20.40 |
| 06/17/2026 16:21 | 225 | 20.40 |
| 06/17/2026 16:21 | 300 | 20.385 |
| 06/17/2026 16:21 | 4 | 20.39 |
| 06/17/2026 16:21 | 96 | 20.39 |
| 06/17/2026 16:21 | 29 | 20.39 |
| 06/17/2026 16:21 | 14 | 20.39 |
| 06/17/2026 16:21 | 86 | 20.39 |
| 06/17/2026 16:21 | 33 | 20.39 |
| 06/17/2026 16:21 | 10 | 20.39 |
| 06/17/2026 16:21 | 33 | 20.39 |
| 06/17/2026 16:21 | 40 | 20.39 |
| 06/17/2026 16:21 | 93 | 20.395 |
| 06/17/2026 16:21 | 200 | 20.40 |
| 06/17/2026 16:21 | 10 | 20.40 |
| 06/17/2026 16:21 | 27 | 20.40 |
| 06/17/2026 16:21 | 27 | 20.39 |
| 06/17/2026 16:21 | 33 | 20.38 |
| 06/17/2026 16:21 | 10 | 20.38 |
| 06/17/2026 16:21 | 600 | 20.38 |
| 06/17/2026 16:21 | 33 | 20.39 |
| 06/17/2026 16:21 | 10 | 20.39 |
| 06/17/2026 16:21 | 10 | 20.40 |
| 06/17/2026 16:21 | 27 | 20.40 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.42 |
| 06/17/2026 16:21 | 100 | 20.42 |
| 06/17/2026 16:21 | 100 | 20.42 |
| 06/17/2026 16:21 | 10 | 20.41 |
| 06/17/2026 16:21 | 300 | 20.41 |
| 06/17/2026 16:21 | 400 | 20.41 |
| 06/17/2026 16:21 | 10 | 20.41 |
| 06/17/2026 16:21 | 26 | 20.41 |
| 06/17/2026 16:21 | 74 | 20.41 |
| 06/17/2026 16:21 | 33 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.43 |
| 06/17/2026 16:21 | 100 | 20.43 |
| 06/17/2026 16:21 | 99 | 20.42 |
| 06/17/2026 16:21 | 66 | 20.42 |
| 06/17/2026 16:21 | 125 | 20.41 |
| 06/17/2026 16:21 | 400 | 20.41 |
| 06/17/2026 16:21 | 99 | 20.42 |
| 06/17/2026 16:21 | 100 | 20.42 |
| 06/17/2026 16:21 | 13 | 20.42 |
| 06/17/2026 16:21 | 27 | 20.42 |
| 06/17/2026 16:21 | 27 | 20.42 |
| 06/17/2026 16:21 | 33 | 20.42 |
| 06/17/2026 16:21 | 67 | 20.42 |
| 06/17/2026 16:21 | 100 | 20.42 |
| 06/17/2026 16:21 | 290 | 20.42 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 96 | 20.41 |
| 06/17/2026 16:21 | 4 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 23 | 20.41 |
| 06/17/2026 16:21 | 200 | 20.41 |
| 06/17/2026 16:21 | 36 | 20.41 |
| 06/17/2026 16:21 | 64 | 20.41 |
| 06/17/2026 16:21 | 400 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 90 | 20.41 |
| 06/17/2026 16:21 | 400 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 110 | 20.42 |
| 06/17/2026 16:21 | 33 | 20.41 |
| 06/17/2026 16:21 | 490 | 20.41 |
| 06/17/2026 16:21 | 32 | 20.43 |
| 06/17/2026 16:21 | 19 | 20.43 |
| 06/17/2026 16:21 | 10 | 20.41 |
| 06/17/2026 16:21 | 6 | 20.41 |
| 06/17/2026 16:21 | 13 | 20.41 |
| 06/17/2026 16:21 | 33 | 20.43 |
| 06/17/2026 16:21 | 27 | 20.43 |
| 06/17/2026 16:21 | 48 | 20.43 |
| 06/17/2026 16:21 | 100 | 20.43 |
| 06/17/2026 16:21 | 400 | 20.43 |
| 06/17/2026 16:21 | 27 | 20.43 |
| 06/17/2026 16:21 | 100 | 20.44 |
| 06/17/2026 16:21 | 100 | 20.44 |
| 06/17/2026 16:21 | 200 | 20.44 |
| 06/17/2026 16:21 | 100 | 20.44 |
| 06/17/2026 16:21 | 100 | 20.44 |
| 06/17/2026 16:21 | 300 | 20.42 |
| 06/17/2026 16:21 | 300 | 20.425 |
| 06/17/2026 16:21 | 300 | 20.43 |
| 06/17/2026 16:21 | 100 | 20.43 |
| 06/17/2026 16:21 | 273 | 20.43 |
| 06/17/2026 16:21 | 127 | 20.43 |
| 06/17/2026 16:21 | 5 | 20.43 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.41 |
| 06/17/2026 16:21 | 100 | 20.40 |
| 06/17/2026 16:21 | 100 | 20.395 |
| 06/17/2026 16:21 | 125 | 20.40 |
| 06/17/2026 16:21 | 6 | 20.39 |
| 06/17/2026 16:21 | 400 | 20.38 |
| 06/17/2026 16:21 | 3 | 20.38 |
| 06/17/2026 16:21 | 10 | 20.38 |
| 06/17/2026 16:21 | 600 | 20.38 |
| 06/17/2026 16:21 | 400 | 20.37 |
| 06/17/2026 16:21 | 10 | 20.37 |
| 06/17/2026 16:21 | 6 | 20.37 |
| 06/17/2026 16:21 | 600 | 20.36 |
| 06/17/2026 16:21 | 10 | 20.36 |
| 06/17/2026 16:21 | 8 | 20.36 |
| 06/17/2026 16:21 | 400 | 20.35 |
| 06/17/2026 16:21 | 10 | 20.35 |
| 06/17/2026 16:21 | 27 | 20.34 |
| 06/17/2026 16:21 | 27 | 20.34 |
| 06/17/2026 16:21 | 400 | 20.34 |
| 06/17/2026 16:21 | 500 | 20.33 |
| 06/17/2026 16:21 | 8 | 20.33 |
| 06/17/2026 16:21 | 600 | 20.32 |
| 06/17/2026 16:21 | 500 | 20.32 |
| 06/17/2026 16:21 | 10 | 20.32 |
| 06/17/2026 16:21 | 79 | 20.32 |
| 06/17/2026 16:21 | 8 | 20.32 |
| 06/17/2026 16:21 | 13 | 20.32 |
| 06/17/2026 16:21 | 97 | 20.36 |
| 06/17/2026 16:21 | 3 | 20.36 |
| 06/17/2026 16:21 | 98 | 20.36 |
| 06/17/2026 16:21 | 2 | 20.36 |
| 06/17/2026 16:21 | 10 | 20.395 |
| 06/17/2026 16:21 | 8 | 20.47 |
| 06/17/2026 16:21 | 98 | 20.47 |
| 06/17/2026 16:21 | 2 | 20.47 |
| 06/17/2026 16:21 | 100 | 20.485 |
| 06/17/2026 16:21 | 100 | 20.47 |
| 06/17/2026 16:20 | 50 | 20.45 |
| 06/17/2026 16:20 | 125 | 20.44 |
| 06/17/2026 16:20 | 4 | 20.46 |
| 06/17/2026 16:20 | 10 | 20.47 |
| 06/17/2026 16:20 | 2 | 20.44 |
| 06/17/2026 16:20 | 100 | 20.455 |
| 06/17/2026 16:20 | 100 | 20.45 |
| 06/17/2026 16:20 | 100 | 20.45 |
| 06/17/2026 16:20 | 8 | 20.45 |
| 06/17/2026 16:20 | 6 | 20.46 |
| 06/17/2026 16:20 | 60 | 20.465 |
| 06/17/2026 16:20 | 6 | 20.465 |
| 06/17/2026 16:20 | 34 | 20.46 |
| 06/17/2026 16:20 | 18 | 20.45 |
| 06/17/2026 16:20 | 139 | 20.45 |
| 06/17/2026 16:20 | 100 | 20.45 |
| 06/17/2026 16:20 | 86 | 20.44 |
| 06/17/2026 16:20 | 100 | 20.44 |
| 06/17/2026 16:20 | 96 | 20.44 |
| 06/17/2026 16:20 | 68 | 20.44 |
| 06/17/2026 16:20 | 100 | 20.44 |
| 06/17/2026 16:20 | 4 | 20.44 |
| 06/17/2026 16:20 | 26 | 20.44 |
| 06/17/2026 16:20 | 100 | 20.44 |
| 06/17/2026 16:20 | 10 | 20.41 |
| 06/17/2026 16:20 | 6 | 20.39 |
| 06/17/2026 16:20 | 100 | 20.39 |
| 06/17/2026 16:20 | 30 | 20.39 |
| 06/17/2026 16:20 | 100 | 20.39 |
| 06/17/2026 16:20 | 8 | 20.38 |
| 06/17/2026 16:20 | 10 | 20.38 |
| 06/17/2026 16:20 | 97 | 20.38 |
| 06/17/2026 16:20 | 3 | 20.38 |
| 06/17/2026 16:20 | 1 | 20.39 |
| 06/17/2026 16:19 | 51 | 20.42 |
| 06/17/2026 16:19 | 4 | 20.44 |
| 06/17/2026 16:19 | 3 | 20.44 |
| 06/17/2026 16:19 | 13 | 20.44 |
| 06/17/2026 16:19 | 10 | 20.46 |
| 06/17/2026 16:19 | 10 | 20.45 |
| 06/17/2026 16:19 | 300 | 20.45 |
| 06/17/2026 16:19 | 500 | 20.48 |
| 06/17/2026 16:19 | 100 | 20.48 |
| 06/17/2026 16:19 | 200 | 20.47 |
| 06/17/2026 16:19 | 4 | 20.47 |
| 06/17/2026 16:19 | 6 | 20.48 |
| 06/17/2026 16:19 | 74 | 20.48 |
| 06/17/2026 16:19 | 2 | 20.48 |
| 06/17/2026 16:19 | 100 | 20.47 |
| 06/17/2026 16:19 | 10 | 20.45 |
| 06/17/2026 16:18 | 8 | 20.49 |
| 06/17/2026 16:18 | 25 | 20.47 |
| 06/17/2026 16:18 | 43 | 20.49 |
| 06/17/2026 16:18 | 500 | 20.49 |
| 06/17/2026 16:18 | 10 | 20.49 |
| 06/17/2026 16:18 | 2 | 20.49 |
| 06/17/2026 16:18 | 18 | 20.49 |
| 06/17/2026 16:18 | 200 | 20.48 |
| 06/17/2026 16:18 | 100 | 20.45 |
| 06/17/2026 16:18 | 32 | 20.46 |
| 06/17/2026 16:18 | 100 | 20.465 |
| 06/17/2026 16:18 | 34 | 20.47 |
| 06/17/2026 16:18 | 6 | 20.46 |
| 06/17/2026 16:18 | 1 | 20.45 |
| 06/17/2026 16:18 | 200 | 20.45 |
| 06/17/2026 16:17 | 10 | 20.40 |
| 06/17/2026 16:17 | 6 | 20.41 |
| 06/17/2026 16:17 | 100 | 20.44 |
| 06/17/2026 16:17 | 149 | 20.43 |
| 06/17/2026 16:17 | 100 | 20.41 |
| 06/17/2026 16:17 | 4 | 20.40 |
| 06/17/2026 16:17 | 6 | 20.40 |
| 06/17/2026 16:17 | 300 | 20.40 |
| 06/17/2026 16:17 | 200 | 20.39 |
| 06/17/2026 16:17 | 400 | 20.39 |
| 06/17/2026 16:17 | 8 | 20.38 |
| 06/17/2026 16:16 | 600 | 20.32 |
| 06/17/2026 16:16 | 14 | 20.32 |
| 06/17/2026 16:16 | 100 | 20.315 |
| 06/17/2026 16:16 | 100 | 20.32 |
| 06/17/2026 16:16 | 143 | 20.32 |
| 06/17/2026 16:16 | 4 | 20.32 |
| 06/17/2026 16:16 | 100 | 20.34 |
| 06/17/2026 16:16 | 100 | 20.34 |
| 06/17/2026 16:16 | 241 | 20.34 |
| 06/17/2026 16:16 | 4 | 20.34 |
| 06/17/2026 16:16 | 100 | 20.33 |
| 06/17/2026 16:16 | 12 | 20.34 |
| 06/17/2026 16:16 | 200 | 20.35 |
| 06/17/2026 16:16 | 18 | 20.35 |
| 06/17/2026 16:16 | 300 | 20.345 |
| 06/17/2026 16:16 | 10 | 20.35 |
| 06/17/2026 16:16 | 500 | 20.35 |
| 06/17/2026 16:16 | 2592 | 20.36 |
| 06/17/2026 16:16 | 222 | 20.36 |
| 06/17/2026 16:16 | 100 | 20.385 |
| 06/17/2026 16:16 | 8 | 20.38 |
| 06/17/2026 16:16 | 2 | 20.38 |
| 06/17/2026 16:16 | 100 | 20.41 |
| 06/17/2026 16:16 | 31 | 20.38 |
| 06/17/2026 16:16 | 143 | 20.37 |
| 06/17/2026 16:16 | 22 | 20.37 |
| 06/17/2026 16:15 | 100 | 20.28 |
| 06/17/2026 16:15 | 6 | 20.30 |
| 06/17/2026 16:15 | 31 | 20.32 |
| 06/17/2026 16:15 | 600 | 20.31 |
| 06/17/2026 16:15 | 8 | 20.31 |
| 06/17/2026 16:15 | 4 | 20.31 |
| 06/17/2026 16:15 | 94 | 20.30 |
| 06/17/2026 16:15 | 6 | 20.30 |
| 06/17/2026 16:15 | 94 | 20.30 |
| 06/17/2026 16:15 | 6 | 20.30 |
| 06/17/2026 16:15 | 94 | 20.30 |
| 06/17/2026 16:15 | 94 | 20.30 |
| 06/17/2026 16:15 | 6 | 20.30 |
| 06/17/2026 16:15 | 100 | 20.30 |
| 06/17/2026 16:15 | 3 | 20.31 |
| 06/17/2026 16:15 | 300 | 20.31 |
| 06/17/2026 16:15 | 100 | 20.335 |
| 06/17/2026 16:15 | 100 | 20.335 |
| 06/17/2026 16:15 | 100 | 20.34 |
| 06/17/2026 16:15 | 100 | 20.35 |
| 06/17/2026 16:15 | 100 | 20.36 |
| 06/17/2026 16:15 | 10 | 20.35 |
| 06/17/2026 16:15 | 56 | 20.35 |
| 06/17/2026 16:15 | 68 | 20.36 |
| 06/17/2026 16:15 | 232 | 20.36 |
| 06/17/2026 16:15 | 34 | 20.35 |
| 06/17/2026 16:15 | 34 | 20.35 |
| 06/17/2026 16:15 | 5 | 20.34 |
| 06/17/2026 16:15 | 18 | 20.34 |
| 06/17/2026 16:15 | 1 | 20.33 |
| 06/17/2026 16:15 | 700 | 20.30 |
| 06/17/2026 16:15 | 1 | 20.27 |
| 06/17/2026 16:14 | 125 | 20.30 |
| 06/17/2026 16:14 | 29 | 20.30 |
| 06/17/2026 16:14 | 100 | 20.28 |
| 06/17/2026 16:14 | 18 | 20.27 |
| 06/17/2026 16:14 | 125 | 20.26 |
| 06/17/2026 16:14 | 4 | 20.25 |
| 06/17/2026 16:14 | 2 | 20.25 |
| 06/17/2026 16:14 | 30 | 20.24 |
| 06/17/2026 16:14 | 48 | 20.23 |
| 06/17/2026 16:14 | 500 | 20.24 |
| 06/17/2026 16:14 | 2 | 20.22 |
| 06/17/2026 16:14 | 2 | 20.23 |
| 06/17/2026 16:14 | 2 | 20.26 |
| 06/17/2026 16:14 | 2 | 20.26 |
| 06/17/2026 16:14 | 1 | 20.24 |
| 06/17/2026 16:14 | 31 | 20.21 |
| 06/17/2026 16:14 | 69 | 20.21 |
| 06/17/2026 16:14 | 34 | 20.21 |
| 06/17/2026 16:14 | 100 | 20.21 |
| 06/17/2026 16:14 | 10 | 20.21 |
| 06/17/2026 16:13 | 10 | 20.18 |
| 06/17/2026 16:13 | 4 | 20.18 |
| 06/17/2026 16:13 | 27 | 20.18 |
| 06/17/2026 16:13 | 72 | 20.18 |
| 06/17/2026 16:13 | 10 | 20.17 |
| 06/17/2026 16:13 | 100 | 20.13 |
| 06/17/2026 16:13 | 28 | 20.13 |
| 06/17/2026 16:13 | 34 | 20.13 |
| 06/17/2026 16:13 | 3 | 20.13 |
| 06/17/2026 16:13 | 124 | 20.14 |
| 06/17/2026 16:13 | 19 | 20.14 |
| 06/17/2026 16:13 | 10 | 20.14 |
| 06/17/2026 16:13 | 100 | 20.14 |
| 06/17/2026 16:13 | 19 | 20.14 |
| 06/17/2026 16:13 | 10 | 20.14 |
| 06/17/2026 16:13 | 100 | 20.14 |
| 06/17/2026 16:13 | 8 | 20.14 |
| 06/17/2026 16:13 | 10 | 20.15 |
| 06/17/2026 16:13 | 300 | 20.16 |
| 06/17/2026 16:13 | 10 | 20.16 |
| 06/17/2026 16:13 | 33 | 20.15 |
| 06/17/2026 16:13 | 125 | 20.14 |
| 06/17/2026 16:13 | 10 | 20.13 |
| 06/17/2026 16:13 | 100 | 20.13 |
| 06/17/2026 16:13 | 6 | 20.13 |
| 06/17/2026 16:13 | 100 | 20.15 |
| 06/17/2026 16:13 | 428 | 20.18 |
| 06/17/2026 16:13 | 100 | 20.16 |
| 06/17/2026 16:13 | 10 | 20.18 |
| 06/17/2026 16:13 | 8 | 20.18 |
| 06/17/2026 16:12 | 32 | 20.14 |
| 06/17/2026 16:12 | 3 | 20.14 |
| 06/17/2026 16:12 | 24 | 20.15 |
| 06/17/2026 16:12 | 1 | 20.16 |
| 06/17/2026 16:12 | 55 | 20.16 |
| 06/17/2026 16:12 | 45 | 20.16 |
| 06/17/2026 16:12 | 100 | 20.16 |
| 06/17/2026 16:12 | 5 | 20.16 |
| 06/17/2026 16:12 | 9 | 20.16 |
| 06/17/2026 16:12 | 1 | 20.16 |
| 06/17/2026 16:12 | 23 | 20.15 |
| 06/17/2026 16:12 | 3 | 20.15 |
| 06/17/2026 16:12 | 100 | 20.16 |
| 06/17/2026 16:12 | 100 | 20.195 |
| 06/17/2026 16:12 | 17 | 20.21 |
| 06/17/2026 16:12 | 100 | 20.17 |
| 06/17/2026 16:12 | 300 | 20.17 |
| 06/17/2026 16:12 | 5 | 20.18 |
| 06/17/2026 16:12 | 1 | 20.16 |
| 06/17/2026 16:12 | 25 | 20.17 |
| 06/17/2026 16:12 | 10 | 20.17 |
| 06/17/2026 16:12 | 25 | 20.17 |
| 06/17/2026 16:12 | 73 | 20.17 |
| 06/17/2026 16:12 | 10 | 20.17 |
| 06/17/2026 16:12 | 73 | 20.17 |
| 06/17/2026 16:12 | 4 | 20.17 |
| 06/17/2026 16:12 | 61 | 20.17 |
| 06/17/2026 16:12 | 38 | 20.17 |
| 06/17/2026 16:12 | 49 | 20.17 |
| 06/17/2026 16:12 | 25 | 20.17 |
| 06/17/2026 16:12 | 1 | 20.15 |
| 06/17/2026 16:12 | 15 | 20.18 |
| 06/17/2026 16:12 | 209 | 20.18 |
| 06/17/2026 16:12 | 272 | 20.18 |
| 06/17/2026 16:12 | 202 | 20.20 |
| 06/17/2026 16:12 | 130 | 20.20 |
| 06/17/2026 16:12 | 37 | 20.20 |
| 06/17/2026 16:12 | 100 | 20.21 |
| 06/17/2026 16:12 | 7 | 20.22 |
| 06/17/2026 16:12 | 3 | 20.22 |
| 06/17/2026 16:12 | 68 | 20.23 |
| 06/17/2026 16:12 | 600 | 20.23 |
| 06/17/2026 16:12 | 100 | 20.23 |
| 06/17/2026 16:12 | 100 | 20.23 |
| 06/17/2026 16:12 | 33 | 20.20 |
| 06/17/2026 16:11 | 100 | 20.21 |
| 06/17/2026 16:11 | 50 | 20.25 |
| 06/17/2026 16:11 | 100 | 20.26 |
| 06/17/2026 16:11 | 100 | 20.26 |
| 06/17/2026 16:11 | 4 | 20.28 |
| 06/17/2026 16:11 | 40 | 20.30 |
| 06/17/2026 16:11 | 100 | 20.30 |
| 06/17/2026 16:11 | 100 | 20.28 |
| 06/17/2026 16:11 | 100 | 20.26 |
| 06/17/2026 16:11 | 6 | 20.27 |
| 06/17/2026 16:11 | 100 | 20.285 |
| 06/17/2026 16:11 | 100 | 20.285 |
| 06/17/2026 16:11 | 100 | 20.26 |
| 06/17/2026 16:11 | 10 | 20.26 |
| 06/17/2026 16:11 | 100 | 20.26 |
| 06/17/2026 16:11 | 124 | 20.26 |
| 06/17/2026 16:11 | 76 | 20.26 |
| 06/17/2026 16:11 | 10 | 20.27 |
| 06/17/2026 16:11 | 125 | 20.30 |
| 06/17/2026 16:10 | 100 | 20.285 |
| 06/17/2026 16:10 | 100 | 20.285 |
| 06/17/2026 16:10 | 100 | 20.285 |
| 06/17/2026 16:10 | 1 | 20.29 |
| 06/17/2026 16:10 | 100 | 20.31 |
| 06/17/2026 16:10 | 84 | 20.34 |
| 06/17/2026 16:10 | 10 | 20.34 |
| 06/17/2026 16:10 | 6 | 20.34 |
| 06/17/2026 16:09 | 100 | 20.295 |
| 06/17/2026 16:09 | 58 | 20.295 |
| 06/17/2026 16:09 | 38 | 20.30 |
| 06/17/2026 16:09 | 12 | 20.30 |
| 06/17/2026 16:09 | 300 | 20.30 |
| 06/17/2026 16:09 | 1 | 20.35 |
| 06/17/2026 16:09 | 13 | 20.34 |
| 06/17/2026 16:09 | 55 | 20.29 |
| 06/17/2026 16:09 | 45 | 20.29 |
| 06/17/2026 16:09 | 100 | 20.26 |
| 06/17/2026 16:09 | 100 | 20.30 |
| 06/17/2026 16:09 | 1 | 20.37 |
| 06/17/2026 16:09 | 13 | 20.37 |
| 06/17/2026 16:09 | 4 | 20.40 |
| 06/17/2026 16:09 | 5 | 20.40 |
| 06/17/2026 16:09 | 1 | 20.42 |
| 06/17/2026 16:09 | 400 | 20.45 |
| 06/17/2026 16:09 | 2 | 20.46 |
| 06/17/2026 16:08 | 125 | 20.49 |
| 06/17/2026 16:08 | 100 | 20.49 |
| 06/17/2026 16:08 | 19 | 20.48 |
| 06/17/2026 16:08 | 125 | 20.46 |
| 06/17/2026 16:08 | 100 | 20.455 |
| 06/17/2026 16:08 | 3 | 20.46 |
| 06/17/2026 16:08 | 100 | 20.45 |
| 06/17/2026 16:08 | 100 | 20.47 |
| 06/17/2026 16:08 | 100 | 20.47 |
| 06/17/2026 16:08 | 5 | 20.47 |
| 06/17/2026 16:08 | 2 | 20.50 |
| 06/17/2026 16:08 | 100 | 20.515 |
| 06/17/2026 16:08 | 100 | 20.52 |
| 06/17/2026 16:08 | 200 | 20.54 |
| 06/17/2026 16:08 | 2 | 20.54 |
| 06/17/2026 16:08 | 7 | 20.52 |
| 06/17/2026 16:08 | 1 | 20.52 |
| 06/17/2026 16:08 | 3 | 20.50 |
| 06/17/2026 16:08 | 506 | 20.50 |
| 06/17/2026 16:08 | 942 | 20.50 |
| 06/17/2026 16:07 | 100 | 20.53 |
| 06/17/2026 16:07 | 10 | 20.48 |
| 06/17/2026 16:07 | 10 | 20.48 |
| 06/17/2026 16:07 | 100 | 20.46 |
| 06/17/2026 16:07 | 5 | 20.46 |
| 06/17/2026 16:07 | 72 | 20.46 |
| 06/17/2026 16:07 | 100 | 20.47 |
| 06/17/2026 16:07 | 500 | 20.47 |
| 06/17/2026 16:07 | 100 | 20.545 |
| 06/17/2026 16:07 | 50 | 20.54 |
| 06/17/2026 16:07 | 47 | 20.54 |
| 06/17/2026 16:07 | 3 | 20.54 |
| 06/17/2026 16:07 | 100 | 20.52 |
| 06/17/2026 16:07 | 26 | 20.52 |
| 06/17/2026 16:07 | 98 | 20.52 |
| 06/17/2026 16:07 | 2 | 20.52 |
| 06/17/2026 16:07 | 125 | 20.51 |
| 06/17/2026 16:07 | 2 | 20.48 |
| 06/17/2026 16:07 | 221 | 20.48 |
| 06/17/2026 16:07 | 60 | 20.48 |
| 06/17/2026 16:06 | 8 | 20.49 |
| 06/17/2026 16:06 | 1 | 20.49 |
| 06/17/2026 16:06 | 16 | 20.495 |
| 06/17/2026 16:06 | 1 | 20.50 |
| 06/17/2026 16:06 | 100 | 20.53 |
| 06/17/2026 16:06 | 116 | 20.56 |
| 06/17/2026 16:06 | 200 | 20.60 |
| 06/17/2026 16:06 | 400 | 20.55 |
| 06/17/2026 16:06 | 200 | 20.55 |
| 06/17/2026 16:06 | 10 | 20.55 |
| 06/17/2026 16:06 | 6 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 14 | 20.54 |
| 06/17/2026 16:06 | 286 | 20.52 |
| 06/17/2026 16:06 | 14 | 20.52 |
| 06/17/2026 16:06 | 173 | 20.53 |
| 06/17/2026 16:06 | 1 | 20.53 |
| 06/17/2026 16:06 | 1 | 20.52 |
| 06/17/2026 16:06 | 2 | 20.52 |
| 06/17/2026 16:06 | 1 | 20.51 |
| 06/17/2026 16:06 | 1 | 20.50 |
| 06/17/2026 16:06 | 100 | 20.50 |
| 06/17/2026 16:06 | 100 | 20.47 |
| 06/17/2026 16:06 | 971 | 20.47 |
| 06/17/2026 16:06 | 1 | 20.46 |
| 06/17/2026 16:06 | 2 | 20.45 |
| 06/17/2026 16:06 | 2 | 20.45 |
| 06/17/2026 16:06 | 222 | 20.42 |
| 06/17/2026 16:06 | 6 | 20.41 |
| 06/17/2026 16:06 | 5 | 20.41 |
| 06/17/2026 16:06 | 12 | 20.40 |
| 06/17/2026 16:06 | 200 | 20.38 |
| 06/17/2026 16:06 | 10 | 20.39 |
| 06/17/2026 16:06 | 100 | 20.40 |
| 06/17/2026 16:06 | 12 | 20.40 |
| 06/17/2026 16:06 | 10 | 20.41 |
| 06/17/2026 16:06 | 10 | 20.41 |
| 06/17/2026 16:06 | 8 | 20.41 |
| 06/17/2026 16:06 | 167 | 20.43 |
| 06/17/2026 16:06 | 433 | 20.43 |
| 06/17/2026 16:06 | 10 | 20.43 |
| 06/17/2026 16:06 | 78 | 20.44 |
| 06/17/2026 16:06 | 35 | 20.43 |
| 06/17/2026 16:06 | 65 | 20.43 |
| 06/17/2026 16:06 | 54 | 20.42 |
| 06/17/2026 16:06 | 22 | 20.42 |
| 06/17/2026 16:06 | 15 | 20.42 |
| 06/17/2026 16:06 | 4 | 20.40 |
| 06/17/2026 16:05 | 100 | 20.40 |
| 06/17/2026 16:05 | 57 | 20.41 |
| 06/17/2026 16:05 | 5 | 20.425 |
| 06/17/2026 16:05 | 6 | 20.40 |
| 06/17/2026 16:05 | 6 | 20.40 |
| 06/17/2026 16:05 | 60 | 20.39 |
| 06/17/2026 16:05 | 100 | 20.37 |
| 06/17/2026 16:05 | 12 | 20.37 |
| 06/17/2026 16:05 | 100 | 20.36 |
| 06/17/2026 16:05 | 100 | 20.38 |
| 06/17/2026 16:05 | 93 | 20.38 |
| 06/17/2026 16:05 | 4 | 20.40 |
| 06/17/2026 16:05 | 10 | 20.40 |
| 06/17/2026 16:05 | 27 | 20.40 |
| 06/17/2026 16:05 | 143 | 20.39 |
| 06/17/2026 16:05 | 100 | 20.39 |
| 06/17/2026 16:05 | 29 | 20.39 |
| 06/17/2026 16:05 | 2 | 20.39 |
| 06/17/2026 16:05 | 8 | 20.39 |
| 06/17/2026 16:05 | 100 | 20.36 |
| 06/17/2026 16:05 | 100 | 20.36 |
| 06/17/2026 16:05 | 100 | 20.37 |
| 06/17/2026 16:05 | 100 | 20.36 |
| 06/17/2026 16:05 | 10 | 20.36 |
| 06/17/2026 16:05 | 100 | 20.36 |
| 06/17/2026 16:05 | 100 | 20.355 |
| 06/17/2026 16:05 | 2051 | 20.36 |
| 06/17/2026 16:05 | 500 | 20.36 |
| 06/17/2026 16:05 | 100 | 20.37 |
| 06/17/2026 16:05 | 93 | 20.38 |
| 06/17/2026 16:05 | 107 | 20.38 |
| 06/17/2026 16:05 | 93 | 20.38 |
| 06/17/2026 16:04 | 5 | 20.42 |
| 06/17/2026 16:04 | 10 | 20.42 |
| 06/17/2026 16:04 | 1 | 20.44 |
| 06/17/2026 16:04 | 39 | 20.44 |
| 06/17/2026 16:04 | 12 | 20.44 |
| 06/17/2026 16:04 | 1 | 20.43 |
| 06/17/2026 16:04 | 1 | 20.42 |
| 06/17/2026 16:04 | 1 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 41 | 20.42 |
| 06/17/2026 16:04 | 76 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 125 | 20.42 |
| 06/17/2026 16:04 | 24 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 250 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 225 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.42 |
| 06/17/2026 16:04 | 100 | 20.405 |
| 06/17/2026 16:04 | 5 | 20.405 |
| 06/17/2026 16:04 | 5 | 20.405 |
| 06/17/2026 16:04 | 1 | 20.39 |
| 06/17/2026 16:04 | 1 | 20.38 |
| 06/17/2026 16:04 | 100 | 20.36 |
| 06/17/2026 16:04 | 100 | 20.36 |
| 06/17/2026 16:04 | 100 | 20.37 |
| 06/17/2026 16:04 | 100 | 20.37 |
| 06/17/2026 16:04 | 100 | 20.37 |
| 06/17/2026 16:04 | 100 | 20.37 |
| 06/17/2026 16:04 | 100 | 20.38 |
| 06/17/2026 16:04 | 64 | 20.38 |
| 06/17/2026 16:04 | 36 | 20.38 |
| 06/17/2026 16:04 | 107 | 20.38 |
| 06/17/2026 16:04 | 10 | 20.38 |
| 06/17/2026 16:04 | 100 | 20.365 |
| 06/17/2026 16:04 | 166 | 20.37 |
| 06/17/2026 16:04 | 134 | 20.37 |
| 06/17/2026 16:04 | 100 | 20.39 |
| 06/17/2026 16:04 | 100 | 20.39 |
| 06/17/2026 16:04 | 100 | 20.39 |
| 06/17/2026 16:04 | 100 | 20.39 |
| 06/17/2026 16:04 | 10 | 20.39 |
| 06/17/2026 16:04 | 100 | 20.39 |
| 06/17/2026 16:04 | 11 | 20.42 |
| 06/17/2026 16:04 | 27 | 20.43 |
| 06/17/2026 16:04 | 21 | 20.43 |
| 06/17/2026 16:04 | 21 | 20.43 |
| 06/17/2026 16:04 | 21 | 20.43 |
| 06/17/2026 16:04 | 10 | 20.43 |
| 06/17/2026 16:04 | 10 | 20.43 |
| 06/17/2026 16:04 | 42 | 20.52 |
| 06/17/2026 16:04 | 1 | 20.52 |
| 06/17/2026 16:04 | 20 | 20.50 |
| 06/17/2026 16:04 | 656 | 20.50 |
| 06/17/2026 16:04 | 400 | 20.49 |
| 06/17/2026 16:04 | 20 | 20.44 |
| 06/17/2026 16:04 | 1075 | 20.44 |
| 06/17/2026 16:04 | 20 | 20.44 |
| 06/17/2026 16:04 | 100 | 20.43 |
| 06/17/2026 16:03 | 100 | 20.42 |
| 06/17/2026 16:03 | 100 | 20.43 |
| 06/17/2026 16:03 | 36 | 20.48 |
| 06/17/2026 16:03 | 64 | 20.49 |
| 06/17/2026 16:03 | 64 | 20.505 |
| 06/17/2026 16:03 | 100 | 20.505 |
| 06/17/2026 16:03 | 100 | 20.52 |
| 06/17/2026 16:03 | 17 | 20.50 |
| 06/17/2026 16:03 | 1 | 20.48 |
| 06/17/2026 16:03 | 12 | 20.46 |
| 06/17/2026 16:03 | 4 | 20.46 |
| 06/17/2026 16:03 | 4 | 20.47 |
| 06/17/2026 16:03 | 66 | 20.45 |
| 06/17/2026 16:03 | 34 | 20.45 |
| 06/17/2026 16:03 | 100 | 20.44 |
| 06/17/2026 16:03 | 100 | 20.44 |
| 06/17/2026 16:03 | 100 | 20.44 |
| 06/17/2026 16:03 | 19 | 20.42 |
| 06/17/2026 16:03 | 100 | 20.39 |
| 06/17/2026 16:03 | 100 | 20.39 |
| 06/17/2026 16:03 | 4 | 20.41 |
| 06/17/2026 16:03 | 100 | 20.41 |
| 06/17/2026 16:03 | 100 | 20.42 |
| 06/17/2026 16:03 | 100 | 20.42 |
| 06/17/2026 16:03 | 1 | 20.41 |
| 06/17/2026 16:03 | 100 | 20.39 |
| 06/17/2026 16:03 | 8 | 20.39 |
| 06/17/2026 16:03 | 100 | 20.38 |
| 06/17/2026 16:03 | 10 | 20.38 |
| 06/17/2026 16:03 | 300 | 20.37 |
| 06/17/2026 16:03 | 200 | 20.37 |
| 06/17/2026 16:03 | 3 | 20.37 |
| 06/17/2026 16:03 | 95 | 20.36 |
| 06/17/2026 16:03 | 1 | 20.36 |
| 06/17/2026 16:03 | 1 | 20.36 |
| 06/17/2026 16:03 | 60 | 20.36 |
| 06/17/2026 16:03 | 307 | 20.36 |
| 06/17/2026 16:03 | 20 | 20.37 |
| 06/17/2026 16:03 | 40 | 20.37 |
| 06/17/2026 16:03 | 60 | 20.37 |
| 06/17/2026 16:03 | 22 | 20.38 |
| 06/17/2026 16:03 | 33 | 20.36 |
| 06/17/2026 16:03 | 60 | 20.37 |
| 06/17/2026 16:03 | 94 | 20.38 |
| 06/17/2026 16:03 | 100 | 20.38 |
| 06/17/2026 16:03 | 200 | 20.38 |
| 06/17/2026 16:03 | 1 | 20.40 |
| 06/17/2026 16:03 | 100 | 20.40 |
| 06/17/2026 16:03 | 2 | 20.41 |
| 06/17/2026 16:02 | 100 | 20.42 |
| 06/17/2026 16:02 | 100 | 20.44 |
| 06/17/2026 16:02 | 100 | 20.45 |
| 06/17/2026 16:02 | 100 | 20.45 |
| 06/17/2026 16:02 | 500 | 20.45 |
| 06/17/2026 16:02 | 276 | 20.44 |
| 06/17/2026 16:02 | 225 | 20.45 |
| 06/17/2026 16:02 | 300 | 20.45 |
| 06/17/2026 16:02 | 1 | 20.45 |
| 06/17/2026 16:02 | 2 | 20.45 |
| 06/17/2026 16:02 | 3 | 20.45 |
| 06/17/2026 16:02 | 137 | 20.42 |
| 06/17/2026 16:02 | 2 | 20.42 |
| 06/17/2026 16:02 | 3 | 20.42 |
| 06/17/2026 16:02 | 30 | 20.42 |
| 06/17/2026 16:02 | 3 | 20.42 |
| 06/17/2026 16:02 | 7 | 20.42 |
| 06/17/2026 16:02 | 88 | 20.42 |
| 06/17/2026 16:02 | 2 | 20.42 |
| 06/17/2026 16:02 | 1 | 20.42 |
| 06/17/2026 16:02 | 1 | 20.43 |
| 06/17/2026 16:02 | 1 | 20.43 |
| 06/17/2026 16:02 | 1 | 20.44 |
| 06/17/2026 16:02 | 32 | 20.41 |
| 06/17/2026 16:02 | 79 | 20.43 |
| 06/17/2026 16:02 | 11 | 20.43 |
| 06/17/2026 16:02 | 10 | 20.43 |
| 06/17/2026 16:02 | 6 | 20.43 |
| 06/17/2026 16:02 | 7 | 20.43 |
| 06/17/2026 16:02 | 600 | 20.42 |
| 06/17/2026 16:02 | 600 | 20.42 |
| 06/17/2026 16:02 | 400 | 20.42 |
| 06/17/2026 16:02 | 100 | 20.41 |
| 06/17/2026 16:02 | 400 | 20.41 |
| 06/17/2026 16:02 | 300 | 20.41 |
| 06/17/2026 16:02 | 100 | 20.40 |
| 06/17/2026 16:02 | 10 | 20.39 |
| 06/17/2026 16:02 | 13 | 20.36 |
| 06/17/2026 16:02 | 10 | 20.35 |
| 06/17/2026 16:02 | 3 | 20.36 |
| 06/17/2026 16:02 | 6 | 20.38 |
| 06/17/2026 16:02 | 400 | 20.35 |
| 06/17/2026 16:02 | 25 | 20.35 |
| 06/17/2026 16:02 | 15 | 20.35 |
| 06/17/2026 16:02 | 60 | 20.35 |
| 06/17/2026 16:02 | 10 | 20.40 |
| 06/17/2026 16:02 | 400 | 20.41 |
| 06/17/2026 16:02 | 500 | 20.42 |
| 06/17/2026 16:02 | 8 | 20.41 |
| 06/17/2026 16:02 | 100 | 20.40 |
| 06/17/2026 16:02 | 8 | 20.36 |
| 06/17/2026 16:02 | 100 | 20.35 |
| 06/17/2026 16:02 | 14 | 20.35 |
| 06/17/2026 16:02 | 10 | 20.35 |
| 06/17/2026 16:02 | 100 | 20.36 |
| 06/17/2026 16:02 | 225 | 20.36 |
| 06/17/2026 16:02 | 300 | 20.36 |
| 06/17/2026 16:02 | 200 | 20.40 |
| 06/17/2026 16:02 | 100 | 20.42 |
| 06/17/2026 16:02 | 200 | 20.42 |
| 06/17/2026 16:02 | 100 | 20.42 |
| 06/17/2026 16:02 | 400 | 20.43 |
| 06/17/2026 16:02 | 774 | 20.43 |
| 06/17/2026 16:02 | 55 | 20.43 |
| 06/17/2026 16:02 | 10 | 20.43 |
| 06/17/2026 16:02 | 100 | 20.43 |
| 06/17/2026 16:02 | 100 | 20.43 |
| 06/17/2026 16:02 | 45 | 20.43 |
| 06/17/2026 16:02 | 100 | 20.43 |
| 06/17/2026 16:02 | 100 | 20.43 |
| 06/17/2026 16:02 | 80 | 20.43 |
| 06/17/2026 16:02 | 171 | 20.43 |
| 06/17/2026 16:02 | 100 | 20.43 |
| 06/17/2026 16:02 | 26 | 20.43 |
| 06/17/2026 16:02 | 100 | 20.43 |
| 06/17/2026 16:02 | 599 | 20.43 |
| 06/17/2026 16:02 | 1 | 20.43 |
| 06/17/2026 16:02 | 55 | 20.42 |
| 06/17/2026 16:02 | 45 | 20.42 |
| 06/17/2026 16:02 | 10 | 20.40 |
| 06/17/2026 16:02 | 100 | 20.40 |
| 06/17/2026 16:02 | 100 | 20.40 |
| 06/17/2026 16:02 | 225 | 20.41 |
| 06/17/2026 16:02 | 300 | 20.41 |
| 06/17/2026 16:02 | 8 | 20.41 |
| 06/17/2026 16:02 | 100 | 20.42 |
| 06/17/2026 16:02 | 300 | 20.42 |
| 06/17/2026 16:02 | 100 | 20.44 |
| 06/17/2026 16:02 | 500 | 20.42 |
| 06/17/2026 16:02 | 1 | 20.43 |
| 06/17/2026 16:02 | 2 | 20.40 |
| 06/17/2026 16:02 | 11 | 20.40 |
| 06/17/2026 16:02 | 5 | 20.40 |
| 06/17/2026 16:02 | 100 | 20.39 |
| 06/17/2026 16:02 | 20 | 20.39 |
| 06/17/2026 16:02 | 2 | 20.38 |
| 06/17/2026 16:02 | 198 | 20.39 |
| 06/17/2026 16:02 | 8 | 20.39 |
| 06/17/2026 16:02 | 10 | 20.39 |
| 06/17/2026 16:02 | 16 | 20.39 |
| 06/17/2026 16:02 | 100 | 20.40 |
| 06/17/2026 16:02 | 3 | 20.40 |
| 06/17/2026 16:02 | 19 | 20.40 |
| 06/17/2026 16:02 | 81 | 20.40 |
| 06/17/2026 16:02 | 6 | 20.40 |
| 06/17/2026 16:02 | 400 | 20.36 |
| 06/17/2026 16:02 | 100 | 20.36 |
| 06/17/2026 16:02 | 23 | 20.35 |
| 06/17/2026 16:02 | 100 | 20.36 |
| 06/17/2026 16:02 | 5 | 20.37 |
| 06/17/2026 16:02 | 31 | 20.37 |
| 06/17/2026 16:02 | 19 | 20.37 |
| 06/17/2026 16:02 | 1 | 20.37 |
| 06/17/2026 16:02 | 13 | 20.39 |
| 06/17/2026 16:02 | 1 | 20.39 |
| 06/17/2026 16:02 | 2 | 20.41 |
| 06/17/2026 16:02 | 2 | 20.41 |
| 06/17/2026 16:02 | 11 | 20.45 |
| 06/17/2026 16:02 | 1 | 20.45 |
| 06/17/2026 16:02 | 100 | 20.465 |
| 06/17/2026 16:02 | 10 | 20.48 |
| 06/17/2026 16:02 | 9 | 20.48 |
| 06/17/2026 16:02 | 448 | 20.48 |
| 06/17/2026 16:02 | 549 | 20.48 |
| 06/17/2026 16:02 | 3 | 20.48 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 243 | 20.51 |
| 06/17/2026 16:02 | 300 | 20.51 |
| 06/17/2026 16:02 | 10 | 20.51 |
| 06/17/2026 16:02 | 100 | 20.51 |
| 06/17/2026 16:02 | 300 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.51 |
| 06/17/2026 16:02 | 16 | 20.52 |
| 06/17/2026 16:02 | 300 | 20.52 |
| 06/17/2026 16:02 | 48 | 20.55 |
| 06/17/2026 16:02 | 600 | 20.55 |
| 06/17/2026 16:02 | 400 | 20.55 |
| 06/17/2026 16:02 | 10 | 20.55 |
| 06/17/2026 16:02 | 48 | 20.56 |
| 06/17/2026 16:02 | 2 | 20.56 |
| 06/17/2026 16:02 | 65 | 20.60 |
| 06/17/2026 16:02 | 225 | 20.60 |
| 06/17/2026 16:02 | 10 | 20.60 |
| 06/17/2026 16:02 | 100 | 20.57 |
| 06/17/2026 16:02 | 300 | 20.57 |
| 06/17/2026 16:02 | 10 | 20.58 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 5 | 20.57 |
| 06/17/2026 16:02 | 1140 | 20.57 |
| 06/17/2026 16:02 | 359 | 20.57 |
| 06/17/2026 16:02 | 82 | 20.58 |
| 06/17/2026 16:02 | 18 | 20.58 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 43 | 20.58 |
| 06/17/2026 16:02 | 300 | 20.58 |
| 06/17/2026 16:02 | 43 | 20.59 |
| 06/17/2026 16:02 | 39 | 20.60 |
| 06/17/2026 16:02 | 5 | 20.60 |
| 06/17/2026 16:02 | 208 | 20.60 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 5 | 20.60 |
| 06/17/2026 16:01 | 17 | 20.60 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.59 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 63 | 20.61 |
| 06/17/2026 16:01 | 15 | 20.62 |
| 06/17/2026 16:01 | 341 | 20.63 |
| 06/17/2026 16:01 | 259 | 20.63 |
| 06/17/2026 16:01 | 30 | 20.63 |
| 06/17/2026 16:01 | 15 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 600 | 20.62 |
| 06/17/2026 16:01 | 100 | 20.62 |
| 06/17/2026 16:01 | 100 | 20.62 |
| 06/17/2026 16:01 | 30 | 20.62 |
| 06/17/2026 16:01 | 14 | 20.62 |
| 06/17/2026 16:01 | 28 | 20.63 |
| 06/17/2026 16:01 | 10 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 3 | 20.64 |
| 06/17/2026 16:01 | 3 | 20.64 |
| 06/17/2026 16:01 | 3 | 20.59 |
| 06/17/2026 16:01 | 56 | 20.59 |
| 06/17/2026 16:01 | 1 | 20.57 |
| 06/17/2026 16:01 | 300 | 20.58 |
| 06/17/2026 16:01 | 1 | 20.58 |
| 06/17/2026 16:01 | 1 | 20.57 |
| 06/17/2026 16:01 | 5 | 20.55 |
| 06/17/2026 16:01 | 2 | 20.54 |
| 06/17/2026 16:01 | 1 | 20.54 |
| 06/17/2026 16:01 | 19 | 20.51 |
| 06/17/2026 16:01 | 481 | 20.51 |
| 06/17/2026 16:01 | 4 | 20.51 |
| 06/17/2026 16:01 | 100 | 20.51 |
| 06/17/2026 16:01 | 95 | 20.50 |
| 06/17/2026 16:01 | 100 | 20.50 |
| 06/17/2026 16:01 | 296 | 20.50 |
| 06/17/2026 16:01 | 175 | 20.505 |
| 06/17/2026 16:01 | 125 | 20.505 |
| 06/17/2026 16:01 | 100 | 20.50 |
| 06/17/2026 16:01 | 100 | 20.50 |
| 06/17/2026 16:01 | 100 | 20.51 |
| 06/17/2026 16:01 | 100 | 20.52 |
| 06/17/2026 16:01 | 100 | 20.54 |
| 06/17/2026 16:01 | 100 | 20.535 |
| 06/17/2026 16:01 | 100 | 20.52 |
| 06/17/2026 16:01 | 100 | 20.54 |
| 06/17/2026 16:01 | 27 | 20.53 |
| 06/17/2026 16:01 | 3 | 20.53 |
| 06/17/2026 16:01 | 34 | 20.52 |
| 06/17/2026 16:01 | 2 | 20.52 |
| 06/17/2026 16:01 | 34 | 20.53 |
| 06/17/2026 16:01 | 2 | 20.52 |
| 06/17/2026 16:01 | 2 | 20.53 |
| 06/17/2026 16:01 | 100 | 20.54 |
| 06/17/2026 16:01 | 200 | 20.54 |
| 06/17/2026 16:01 | 10 | 20.55 |
| 06/17/2026 16:01 | 87 | 20.64 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 15 | 20.64 |
| 06/17/2026 16:01 | 72 | 20.64 |
| 06/17/2026 16:01 | 53 | 20.64 |
| 06/17/2026 16:01 | 10 | 20.63 |
| 06/17/2026 16:01 | 44 | 20.63 |
| 06/17/2026 16:01 | 132 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 10 | 20.64 |
| 06/17/2026 16:01 | 424 | 20.63 |
| 06/17/2026 16:01 | 53 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 8 | 20.64 |
| 06/17/2026 16:01 | 15 | 20.64 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 500 | 20.64 |
| 06/17/2026 16:01 | 300 | 20.63 |
| 06/17/2026 16:01 | 24 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 25 | 20.64 |
| 06/17/2026 16:01 | 2527 | 20.64 |
| 06/17/2026 16:01 | 36 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.60 |
| 06/17/2026 16:01 | 125 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.59 |
| 06/17/2026 16:01 | 50 | 20.59 |
| 06/17/2026 16:01 | 200 | 20.59 |
| 06/17/2026 16:01 | 2 | 20.58 |
| 06/17/2026 16:01 | 1 | 20.58 |
| 06/17/2026 16:00 | 4 | 20.52 |
| 06/17/2026 16:00 | 100 | 20.54 |
| 06/17/2026 16:00 | 125 | 20.53 |
| 06/17/2026 16:00 | 134 | 20.53 |
| 06/17/2026 16:00 | 100 | 20.54 |
| 06/17/2026 16:00 | 34 | 20.55 |
| 06/17/2026 16:00 | 99 | 20.57 |
| 06/17/2026 16:00 | 1 | 20.57 |
| 06/17/2026 16:00 | 1 | 20.57 |
| 06/17/2026 16:00 | 1 | 20.50 |
| 06/17/2026 16:00 | 100 | 20.50 |
| 06/17/2026 16:00 | 111 | 20.50 |
| 06/17/2026 16:00 | 332 | 20.50 |
| 06/17/2026 16:00 | 25 | 20.50 |
| 06/17/2026 16:00 | 100 | 20.47 |
| 06/17/2026 16:00 | 310 | 20.47 |
| 06/17/2026 16:00 | 1 | 20.46 |
| 06/17/2026 16:00 | 25 | 20.45 |
| 06/17/2026 16:00 | 475 | 20.45 |
| 06/17/2026 16:00 | 89 | 20.45 |
| 06/17/2026 16:00 | 10 | 20.44 |
| 06/17/2026 16:00 | 10 | 20.43 |
| 06/17/2026 16:00 | 10 | 20.40 |
| 06/17/2026 16:00 | 7 | 20.40 |
| 06/17/2026 16:00 | 6 | 20.39 |
| 06/17/2026 16:00 | 400 | 20.39 |
| 06/17/2026 16:00 | 100 | 20.38 |
| 06/17/2026 16:00 | 100 | 20.39 |
| 06/17/2026 16:00 | 10 | 20.39 |
| 06/17/2026 16:00 | 5 | 20.38 |
| 06/17/2026 16:00 | 10 | 20.38 |
| 06/17/2026 16:00 | 2 | 20.38 |
| 06/17/2026 16:00 | 3 | 20.38 |
| 06/17/2026 16:00 | 10 | 20.37 |
| 06/17/2026 16:00 | 100 | 20.36 |
| 06/17/2026 16:00 | 300 | 20.34 |
| 06/17/2026 16:00 | 100 | 20.32 |
| 06/17/2026 16:00 | 10 | 20.34 |
| 06/17/2026 16:00 | 10 | 20.30 |
| 06/17/2026 16:00 | 66 | 20.30 |
| 06/17/2026 16:00 | 3 | 20.29 |
| 06/17/2026 16:00 | 1 | 20.29 |
| 06/17/2026 16:00 | 10 | 20.26 |
| 06/17/2026 16:00 | 1 | 20.26 |
| 06/17/2026 15:59 | 250 | 20.31 |
| 06/17/2026 15:59 | 1 | 20.37 |
| 06/17/2026 15:59 | 2 | 20.37 |
| 06/17/2026 15:59 | 1 | 20.35 |
| 06/17/2026 15:59 | 12 | 20.32 |
| 06/17/2026 15:59 | 81 | 20.30 |
| 06/17/2026 15:59 | 592 | 20.28 |
| 06/17/2026 15:59 | 10 | 20.28 |
| 06/17/2026 15:59 | 8 | 20.28 |
| 06/17/2026 15:59 | 12 | 20.27 |
| 06/17/2026 15:59 | 93 | 20.27 |
| 06/17/2026 15:59 | 300 | 20.28 |
| 06/17/2026 15:59 | 200 | 20.28 |
| 06/17/2026 15:59 | 75 | 20.28 |
| 06/17/2026 15:59 | 125 | 20.28 |
| 06/17/2026 15:59 | 100 | 20.28 |
| 06/17/2026 15:59 | 21 | 20.31 |
| 06/17/2026 15:59 | 1 | 20.29 |
| 06/17/2026 15:59 | 50 | 20.30 |
| 06/17/2026 15:59 | 200 | 20.335 |
| 06/17/2026 15:59 | 400 | 20.40 |
| 06/17/2026 15:59 | 100 | 20.40 |
| 06/17/2026 15:59 | 15 | 20.40 |
| 06/17/2026 15:59 | 7 | 20.40 |
| 06/17/2026 15:59 | 1 | 20.37 |
| 06/17/2026 15:59 | 523 | 20.37 |
| 06/17/2026 15:59 | 5 | 20.37 |
| 06/17/2026 15:59 | 10 | 20.37 |
| 06/17/2026 15:59 | 1 | 20.38 |
| 06/17/2026 15:59 | 10 | 20.38 |
| 06/17/2026 15:59 | 300 | 20.39 |
| 06/17/2026 15:59 | 1 | 20.36 |
| 06/17/2026 15:59 | 8 | 20.34 |
| 06/17/2026 15:59 | 6 | 20.34 |
| 06/17/2026 15:59 | 100 | 20.32 |
| 06/17/2026 15:59 | 5 | 20.32 |
| 06/17/2026 15:59 | 12 | 20.30 |
| 06/17/2026 15:59 | 100 | 20.30 |
| 06/17/2026 15:59 | 100 | 20.30 |
| 06/17/2026 15:59 | 100 | 20.30 |
| 06/17/2026 15:59 | 69 | 20.30 |
| 06/17/2026 15:59 | 31 | 20.30 |
| 06/17/2026 15:59 | 300 | 20.29 |
| 06/17/2026 15:59 | 181 | 20.30 |
| 06/17/2026 15:59 | 3 | 20.31 |
| 06/17/2026 15:59 | 3 | 20.31 |
| 06/17/2026 15:59 | 30 | 20.295 |
| 06/17/2026 15:59 | 100 | 20.29 |
| 06/17/2026 15:59 | 10 | 20.29 |
| 06/17/2026 15:59 | 290 | 20.29 |
| 06/17/2026 15:59 | 100 | 20.29 |
| 06/17/2026 15:59 | 210 | 20.29 |
| 06/17/2026 15:59 | 100 | 20.29 |
| 06/17/2026 15:59 | 300 | 20.295 |
| 06/17/2026 15:59 | 100 | 20.30 |
| 06/17/2026 15:59 | 100 | 20.30 |
| 06/17/2026 15:59 | 59 | 20.30 |
| 06/17/2026 15:59 | 40 | 20.29 |
| 06/17/2026 15:59 | 28 | 20.29 |
| 06/17/2026 15:59 | 66 | 20.29 |
| 06/17/2026 15:59 | 100 | 20.28 |
| 06/17/2026 15:59 | 1 | 20.29 |
| 06/17/2026 15:59 | 29 | 20.30 |
| 06/17/2026 15:59 | 31 | 20.30 |
| 06/17/2026 15:59 | 6 | 20.30 |
| 06/17/2026 15:59 | 2 | 20.30 |
| 06/17/2026 15:59 | 49 | 20.30 |
| 06/17/2026 15:59 | 2 | 20.29 |
| 06/17/2026 15:59 | 3 | 20.28 |
| 06/17/2026 15:59 | 246 | 20.28 |
| 06/17/2026 15:59 | 113 | 20.28 |
| 06/17/2026 15:59 | 100 | 20.29 |
| 06/17/2026 15:59 | 300 | 20.29 |
| 06/17/2026 15:59 | 151 | 20.30 |
| 06/17/2026 15:59 | 100 | 20.29 |
| 06/17/2026 15:59 | 1 | 20.29 |
| 06/17/2026 15:58 | 1 | 20.26 |
| 06/17/2026 15:58 | 5 | 20.23 |
| 06/17/2026 15:58 | 6 | 20.23 |
| 06/17/2026 15:58 | 1 | 20.21 |
| 06/17/2026 15:58 | 4 | 20.22 |
| 06/17/2026 15:58 | 4 | 20.23 |
| 06/17/2026 15:58 | 6 | 20.24 |
| 06/17/2026 15:58 | 150 | 20.25 |
| 06/17/2026 15:58 | 79 | 20.25 |
| 06/17/2026 15:58 | 6 | 20.25 |
| 06/17/2026 15:58 | 50 | 20.25 |
| 06/17/2026 15:58 | 48 | 20.24 |
| 06/17/2026 15:58 | 5 | 20.24 |
| 06/17/2026 15:58 | 800 | 20.23 |
| 06/17/2026 15:58 | 100 | 20.22 |
| 06/17/2026 15:58 | 500 | 20.17 |
| 06/17/2026 15:58 | 4 | 20.17 |
| 06/17/2026 15:58 | 600 | 20.18 |
| 06/17/2026 15:58 | 4 | 20.18 |
| 06/17/2026 15:58 | 4 | 20.19 |
| 06/17/2026 15:58 | 125 | 20.16 |
| 06/17/2026 15:58 | 125 | 20.16 |
| 06/17/2026 15:58 | 10 | 20.15 |
| 06/17/2026 15:58 | 96 | 20.16 |
| 06/17/2026 15:58 | 4 | 20.16 |
| 06/17/2026 15:58 | 300 | 20.16 |
| 06/17/2026 15:58 | 1 | 20.15 |
| 06/17/2026 15:58 | 1 | 20.14 |
| 06/17/2026 15:58 | 50 | 20.11 |
| 06/17/2026 15:58 | 4 | 20.08 |
| 06/17/2026 15:58 | 1 | 20.08 |
| 06/17/2026 15:57 | 100 | 20.03 |
| 06/17/2026 15:57 | 100 | 20.02 |
| 06/17/2026 15:57 | 3 | 20.00 |
| 06/17/2026 15:57 | 24 | 19.96 |
| 06/17/2026 15:57 | 1 | 19.96 |
| 06/17/2026 15:57 | 400 | 19.96 |
| 06/17/2026 15:57 | 100 | 19.96 |
| 06/17/2026 15:57 | 3 | 19.96 |
| 06/17/2026 15:57 | 128 | 19.95 |
| 06/17/2026 15:57 | 10 | 19.95 |
| 06/17/2026 15:57 | 3 | 19.95 |
| 06/17/2026 15:57 | 109 | 19.95 |
| 06/17/2026 15:57 | 191 | 19.95 |
| 06/17/2026 15:57 | 100 | 19.95 |
| 06/17/2026 15:57 | 20 | 19.96 |
| 06/17/2026 15:57 | 2 | 19.96 |
| 06/17/2026 15:57 | 100 | 19.96 |
| 06/17/2026 15:57 | 1 | 19.92 |
| 06/17/2026 15:57 | 1 | 19.92 |
| 06/17/2026 15:57 | 2 | 19.92 |
| 06/17/2026 15:57 | 1 | 19.92 |
| 06/17/2026 15:57 | 5 | 19.92 |
| 06/17/2026 15:57 | 18 | 19.92 |
| 06/17/2026 15:57 | 300 | 19.94 |
| 06/17/2026 15:57 | 10 | 19.96 |
| 06/17/2026 15:57 | 8 | 20.01 |
| 06/17/2026 15:57 | 592 | 19.97 |
| 06/17/2026 15:57 | 2 | 19.97 |
| 06/17/2026 15:57 | 100 | 19.96 |
| 06/17/2026 15:57 | 8 | 19.96 |
| 06/17/2026 15:57 | 1 | 19.97 |
| 06/17/2026 15:57 | 100 | 20.00 |
| 06/17/2026 15:57 | 32 | 20.00 |
| 06/17/2026 15:57 | 68 | 20.00 |
| 06/17/2026 15:57 | 100 | 20.00 |
| 06/17/2026 15:57 | 300 | 20.02 |
| 06/17/2026 15:57 | 77 | 20.06 |
| 06/17/2026 15:57 | 23 | 20.06 |
| 06/17/2026 15:57 | 50 | 20.10 |
| 06/17/2026 15:57 | 1427 | 20.15 |
| 06/17/2026 15:57 | 100 | 20.16 |
| 06/17/2026 15:57 | 100 | 20.19 |
| 06/17/2026 15:57 | 275 | 20.20 |
| 06/17/2026 15:57 | 1 | 20.19 |
| 06/17/2026 15:56 | 1 | 20.19 |
| 06/17/2026 15:56 | 40 | 20.19 |
| 06/17/2026 15:56 | 100 | 20.20 |
| 06/17/2026 15:56 | 200 | 20.20 |
| 06/17/2026 15:56 | 50 | 20.20 |
| 06/17/2026 15:56 | 50 | 20.21 |
| 06/17/2026 15:56 | 100 | 20.24 |
| 06/17/2026 15:56 | 7 | 20.24 |
| 06/17/2026 15:56 | 12 | 20.27 |
| 06/17/2026 15:56 | 2 | 20.31 |
| 06/17/2026 15:56 | 98 | 20.32 |
| 06/17/2026 15:56 | 2 | 20.32 |
| 06/17/2026 15:56 | 100 | 20.32 |
| 06/17/2026 15:56 | 100 | 20.31 |
| 06/17/2026 15:56 | 100 | 20.28 |
| 06/17/2026 15:56 | 1 | 20.27 |
| 06/17/2026 15:56 | 200 | 20.21 |
| 06/17/2026 15:56 | 12 | 20.21 |
| 06/17/2026 15:56 | 100 | 20.23 |
| 06/17/2026 15:56 | 20 | 20.24 |
| 06/17/2026 15:56 | 86 | 20.25 |
| 06/17/2026 15:56 | 107 | 20.25 |
| 06/17/2026 15:56 | 100 | 20.25 |
| 06/17/2026 15:56 | 1 | 20.25 |
| 06/17/2026 15:56 | 1 | 20.25 |
| 06/17/2026 15:56 | 5 | 20.25 |
| 06/17/2026 15:56 | 100 | 20.25 |
| 06/17/2026 15:56 | 100 | 20.30 |
| 06/17/2026 15:56 | 100 | 20.32 |
| 06/17/2026 15:56 | 2 | 20.34 |
| 06/17/2026 15:56 | 14 | 20.34 |
| 06/17/2026 15:55 | 125 | 20.33 |
| 06/17/2026 15:55 | 16 | 20.39 |
| 06/17/2026 15:55 | 400 | 20.38 |
| 06/17/2026 15:55 | 12 | 20.38 |
| 06/17/2026 15:55 | 474 | 20.40 |
| 06/17/2026 15:55 | 200 | 20.40 |
| 06/17/2026 15:55 | 300 | 20.39 |
| 06/17/2026 15:55 | 225 | 20.39 |
| 06/17/2026 15:55 | 100 | 20.39 |
| 06/17/2026 15:55 | 1 | 20.39 |
| 06/17/2026 15:55 | 300 | 20.38 |
| 06/17/2026 15:55 | 1 | 20.24 |
| 06/17/2026 15:55 | 100 | 20.25 |
| 06/17/2026 15:55 | 92 | 20.26 |
| 06/17/2026 15:55 | 100 | 20.30 |
| 06/17/2026 15:55 | 4 | 20.30 |
| 06/17/2026 15:55 | 2 | 20.30 |
| 06/17/2026 15:55 | 48 | 20.28 |
| 06/17/2026 15:55 | 152 | 20.28 |
| 06/17/2026 15:54 | 67 | 20.37 |
| 06/17/2026 15:54 | 33 | 20.37 |
| 06/17/2026 15:54 | 11 | 20.36 |
| 06/17/2026 15:54 | 100 | 20.305 |
| 06/17/2026 15:54 | 20 | 20.34 |
| 06/17/2026 15:54 | 100 | 20.35 |
| 06/17/2026 15:54 | 2 | 20.35 |
| 06/17/2026 15:54 | 29 | 20.35 |
| 06/17/2026 15:54 | 100 | 20.35 |
| 06/17/2026 15:54 | 200 | 20.33 |
| 06/17/2026 15:54 | 8 | 20.33 |
| 06/17/2026 15:54 | 57 | 20.35 |
| 06/17/2026 15:54 | 23 | 20.36 |
| 06/17/2026 15:54 | 23 | 20.37 |
| 06/17/2026 15:54 | 600 | 20.38 |
| 06/17/2026 15:54 | 540 | 20.39 |
| 06/17/2026 15:54 | 60 | 20.39 |
| 06/17/2026 15:54 | 1 | 20.39 |
| 06/17/2026 15:54 | 2 | 20.38 |
| 06/17/2026 15:54 | 1 | 20.38 |
| 06/17/2026 15:54 | 1 | 20.38 |
| 06/17/2026 15:54 | 1 | 20.37 |
| 06/17/2026 15:54 | 100 | 20.36 |
| 06/17/2026 15:54 | 4 | 20.36 |
| 06/17/2026 15:54 | 300 | 20.35 |
| 06/17/2026 15:54 | 1 | 20.35 |
| 06/17/2026 15:53 | 4 | 20.29 |
| 06/17/2026 15:53 | 120 | 20.305 |
| 06/17/2026 15:53 | 6 | 20.31 |
| 06/17/2026 15:53 | 100 | 20.31 |
| 06/17/2026 15:53 | 100 | 20.30 |
| 06/17/2026 15:53 | 100 | 20.30 |
| 06/17/2026 15:53 | 100 | 20.30 |
| 06/17/2026 15:53 | 100 | 20.335 |
| 06/17/2026 15:53 | 100 | 20.325 |
| 06/17/2026 15:52 | 100 | 20.23 |
| 06/17/2026 15:52 | 100 | 20.23 |
| 06/17/2026 15:52 | 300 | 20.20 |
| 06/17/2026 15:52 | 100 | 20.18 |
| 06/17/2026 15:52 | 99 | 20.18 |
| 06/17/2026 15:52 | 1 | 20.18 |
| 06/17/2026 15:52 | 125 | 20.14 |
| 06/17/2026 15:52 | 125 | 20.14 |
| 06/17/2026 15:52 | 27 | 20.15 |
| 06/17/2026 15:52 | 80 | 20.14 |
| 06/17/2026 15:52 | 39 | 20.15 |
| 06/17/2026 15:52 | 87 | 20.16 |
| 06/17/2026 15:52 | 5 | 20.16 |
| 06/17/2026 15:52 | 8 | 20.16 |
| 06/17/2026 15:52 | 8 | 20.16 |
| 06/17/2026 15:52 | 92 | 20.16 |
| 06/17/2026 15:52 | 112 | 20.20 |
| 06/17/2026 15:52 | 12 | 20.23 |
| 06/17/2026 15:52 | 36 | 20.26 |
| 06/17/2026 15:52 | 64 | 20.26 |
| 06/17/2026 15:52 | 8 | 20.285 |
| 06/17/2026 15:52 | 100 | 20.28 |
| 06/17/2026 15:52 | 6 | 20.29 |
| 06/17/2026 15:52 | 1 | 20.30 |
| 06/17/2026 15:52 | 43 | 20.32 |
| 06/17/2026 15:52 | 43 | 20.33 |
| 06/17/2026 15:52 | 70 | 20.34 |
| 06/17/2026 15:52 | 300 | 20.39 |
| 06/17/2026 15:52 | 4 | 20.37 |
| 06/17/2026 15:52 | 84 | 20.37 |
| 06/17/2026 15:52 | 1000 | 20.36 |
| 06/17/2026 15:51 | 57 | 20.40 |
| 06/17/2026 15:51 | 43 | 20.40 |
| 06/17/2026 15:51 | 93 | 20.40 |
| 06/17/2026 15:51 | 107 | 20.39 |
| 06/17/2026 15:51 | 4 | 20.36 |
| 06/17/2026 15:51 | 1 | 20.35 |
| 06/17/2026 15:51 | 100 | 20.34 |
| 06/17/2026 15:51 | 244 | 20.34 |
| 06/17/2026 15:51 | 56 | 20.34 |
| 06/17/2026 15:51 | 5 | 20.34 |
| 06/17/2026 15:51 | 119 | 20.34 |
| 06/17/2026 15:51 | 6 | 20.34 |
| 06/17/2026 15:51 | 100 | 20.34 |
| 06/17/2026 15:51 | 57 | 20.33 |
| 06/17/2026 15:51 | 43 | 20.33 |
| 06/17/2026 15:51 | 2 | 20.32 |
| 06/17/2026 15:51 | 2 | 20.32 |
| 06/17/2026 15:51 | 28 | 20.33 |
| 06/17/2026 15:51 | 100 | 20.33 |
| 06/17/2026 15:51 | 36 | 20.32 |
| 06/17/2026 15:51 | 13 | 20.32 |
| 06/17/2026 15:51 | 50 | 20.32 |
| 06/17/2026 15:51 | 100 | 20.32 |
| 06/17/2026 15:51 | 300 | 20.32 |
| 06/17/2026 15:51 | 63 | 20.33 |
| 06/17/2026 15:51 | 97 | 20.33 |
| 06/17/2026 15:51 | 3 | 20.33 |
| 06/17/2026 15:51 | 200 | 20.32 |
| 06/17/2026 15:51 | 6 | 20.31 |
| 06/17/2026 15:51 | 4 | 20.30 |
| 06/17/2026 15:51 | 42 | 20.40 |
| 06/17/2026 15:51 | 4 | 20.40 |
| 06/17/2026 15:51 | 200 | 20.395 |
| 06/17/2026 15:51 | 77 | 20.39 |
| 06/17/2026 15:51 | 19 | 20.38 |
| 06/17/2026 15:51 | 21 | 20.37 |
| 06/17/2026 15:51 | 21 | 20.37 |
| 06/17/2026 15:51 | 87 | 20.33 |
| 06/17/2026 15:51 | 10 | 20.33 |
| 06/17/2026 15:51 | 21 | 20.33 |
| 06/17/2026 15:51 | 126 | 20.34 |
| 06/17/2026 15:51 | 3 | 20.37 |
| 06/17/2026 15:51 | 10 | 20.36 |
| 06/17/2026 15:51 | 12 | 20.36 |
| 06/17/2026 15:51 | 10 | 20.35 |
| 06/17/2026 15:51 | 14 | 20.35 |
| 06/17/2026 15:51 | 6 | 20.34 |
| 06/17/2026 15:51 | 10 | 20.34 |
| 06/17/2026 15:51 | 91 | 20.34 |
| 06/17/2026 15:51 | 10 | 20.33 |
| 06/17/2026 15:51 | 100 | 20.30 |
| 06/17/2026 15:51 | 200 | 20.30 |
| 06/17/2026 15:51 | 10 | 20.30 |
| 06/17/2026 15:51 | 110 | 20.30 |
| 06/17/2026 15:51 | 42 | 20.30 |
| 06/17/2026 15:51 | 21 | 20.30 |
| 06/17/2026 15:51 | 400 | 20.30 |
| 06/17/2026 15:51 | 8 | 20.34 |
| 06/17/2026 15:51 | 1 | 20.34 |
| 06/17/2026 15:51 | 10 | 20.34 |
| 06/17/2026 15:51 | 4 | 20.34 |
| 06/17/2026 15:51 | 67 | 20.34 |
| 06/17/2026 15:51 | 12 | 20.35 |
| 06/17/2026 15:51 | 400 | 20.35 |
| 06/17/2026 15:51 | 10 | 20.35 |
| 06/17/2026 15:51 | 100 | 20.35 |
| 06/17/2026 15:51 | 43 | 20.35 |
| 06/17/2026 15:51 | 100 | 20.36 |
| 06/17/2026 15:51 | 32 | 20.36 |
| 06/17/2026 15:51 | 125 | 20.39 |
| 06/17/2026 15:51 | 100 | 20.41 |
| 06/17/2026 15:51 | 21 | 20.41 |
| 06/17/2026 15:51 | 42 | 20.41 |
| 06/17/2026 15:51 | 25 | 20.42 |
| 06/17/2026 15:51 | 22 | 20.44 |
| 06/17/2026 15:51 | 1 | 20.44 |
| 06/17/2026 15:51 | 23 | 20.43 |
| 06/17/2026 15:51 | 52 | 20.42 |
| 06/17/2026 15:51 | 52 | 20.42 |
| 06/17/2026 15:51 | 12 | 20.42 |
| 06/17/2026 15:51 | 8 | 20.42 |
| 06/17/2026 15:51 | 200 | 20.42 |
| 06/17/2026 15:51 | 6 | 20.42 |
| 06/17/2026 15:51 | 6 | 20.40 |
| 06/17/2026 15:51 | 23 | 20.40 |
| 06/17/2026 15:51 | 52 | 20.40 |
| 06/17/2026 15:51 | 52 | 20.40 |
| 06/17/2026 15:51 | 42 | 20.39 |
| 06/17/2026 15:51 | 42 | 20.39 |
| 06/17/2026 15:51 | 42 | 20.40 |
| 06/17/2026 15:51 | 42 | 20.40 |
| 06/17/2026 15:51 | 600 | 20.40 |
| 06/17/2026 15:51 | 250 | 20.41 |
| 06/17/2026 15:51 | 52 | 20.41 |
| 06/17/2026 15:51 | 42 | 20.41 |
| 06/17/2026 15:51 | 21 | 20.41 |
| 06/17/2026 15:51 | 10 | 20.43 |
| 06/17/2026 15:51 | 12 | 20.43 |
| 06/17/2026 15:51 | 70 | 20.41 |
| 06/17/2026 15:51 | 30 | 20.405 |
| 06/17/2026 15:51 | 10 | 20.405 |
| 06/17/2026 15:51 | 97 | 20.40 |
| 06/17/2026 15:51 | 3 | 20.40 |
| 06/17/2026 15:51 | 10 | 20.39 |
| 06/17/2026 15:51 | 10 | 20.39 |
| 06/17/2026 15:51 | 11 | 20.36 |
| 06/17/2026 15:51 | 14 | 20.38 |
| 06/17/2026 15:51 | 14 | 20.40 |
| 06/17/2026 15:51 | 500 | 20.41 |
| 06/17/2026 15:51 | 100 | 20.40 |
| 06/17/2026 15:51 | 91 | 20.40 |
| 06/17/2026 15:51 | 100 | 20.39 |
| 06/17/2026 15:51 | 200 | 20.40 |
| 06/17/2026 15:51 | 10 | 20.40 |
| 06/17/2026 15:51 | 5 | 20.39 |
| 06/17/2026 15:51 | 5 | 20.39 |
| 06/17/2026 15:51 | 100 | 20.40 |
| 06/17/2026 15:51 | 100 | 20.40 |
| 06/17/2026 15:51 | 340 | 20.42 |
| 06/17/2026 15:51 | 125 | 20.42 |
| 06/17/2026 15:51 | 95 | 20.40 |
| 06/17/2026 15:51 | 5 | 20.40 |
| 06/17/2026 15:51 | 200 | 20.40 |
| 06/17/2026 15:51 | 100 | 20.40 |
| 06/17/2026 15:51 | 200 | 20.40 |
| 06/17/2026 15:51 | 1 | 20.42 |
| 06/17/2026 15:51 | 6 | 20.45 |
| 06/17/2026 15:51 | 5 | 20.45 |
| 06/17/2026 15:51 | 1 | 20.44 |
| 06/17/2026 15:51 | 100 | 20.455 |
| 06/17/2026 15:51 | 100 | 20.455 |
| 06/17/2026 15:51 | 1 | 20.46 |
| 06/17/2026 15:51 | 88 | 20.45 |
| 06/17/2026 15:51 | 6 | 20.45 |
| 06/17/2026 15:51 | 6 | 20.45 |
| 06/17/2026 15:51 | 22 | 20.44 |
| 06/17/2026 15:51 | 200 | 20.44 |
| 06/17/2026 15:51 | 100 | 20.43 |
| 06/17/2026 15:51 | 65 | 20.43 |
| 06/17/2026 15:51 | 35 | 20.43 |
| 06/17/2026 15:51 | 100 | 20.43 |
| 06/17/2026 15:51 | 93 | 20.41 |
| 06/17/2026 15:51 | 7 | 20.41 |
| 06/17/2026 15:50 | 200 | 20.40 |
| 06/17/2026 15:50 | 125 | 20.41 |
| 06/17/2026 15:50 | 175 | 20.41 |
| 06/17/2026 15:50 | 75 | 20.415 |
| 06/17/2026 15:50 | 200 | 20.415 |
| 06/17/2026 15:50 | 300 | 20.415 |
| 06/17/2026 15:50 | 300 | 20.415 |
| 06/17/2026 15:50 | 125 | 20.395 |
| 06/17/2026 15:50 | 1 | 20.40 |
| 06/17/2026 15:50 | 6 | 20.43 |
| 06/17/2026 15:50 | 1 | 20.41 |
| 06/17/2026 15:50 | 50 | 20.40 |
| 06/17/2026 15:50 | 101 | 20.40 |
| 06/17/2026 15:50 | 100 | 20.39 |
| 06/17/2026 15:50 | 100 | 20.39 |
| 06/17/2026 15:50 | 100 | 20.39 |
| 06/17/2026 15:50 | 200 | 20.38 |
| 06/17/2026 15:50 | 180 | 20.35 |
| 06/17/2026 15:50 | 20 | 20.35 |
| 06/17/2026 15:50 | 12 | 20.34 |
| 06/17/2026 15:50 | 8 | 20.34 |
| 06/17/2026 15:50 | 80 | 20.34 |
| 06/17/2026 15:50 | 100 | 20.34 |
| 06/17/2026 15:50 | 200 | 20.34 |
| 06/17/2026 15:50 | 8 | 20.34 |
| 06/17/2026 15:50 | 300 | 20.32 |
| 06/17/2026 15:50 | 10 | 20.355 |
| 06/17/2026 15:50 | 100 | 20.38 |
| 06/17/2026 15:50 | 225 | 20.38 |
| 06/17/2026 15:50 | 300 | 20.38 |
| 06/17/2026 15:50 | 100 | 20.34 |
| 06/17/2026 15:50 | 100 | 20.33 |
| 06/17/2026 15:50 | 100 | 20.33 |
| 06/17/2026 15:50 | 100 | 20.30 |
| 06/17/2026 15:50 | 100 | 20.30 |
| 06/17/2026 15:50 | 85 | 20.29 |
| 06/17/2026 15:50 | 12 | 20.29 |
| 06/17/2026 15:50 | 8 | 20.29 |
| 06/17/2026 15:50 | 2 | 20.29 |
| 06/17/2026 15:50 | 50 | 20.29 |
| 06/17/2026 15:50 | 197 | 20.28 |
| 06/17/2026 15:50 | 100 | 20.27 |
| 06/17/2026 15:50 | 100 | 20.28 |
| 06/17/2026 15:50 | 250 | 20.25 |
| 06/17/2026 15:50 | 300 | 20.25 |
| 06/17/2026 15:50 | 75 | 20.27 |
| 06/17/2026 15:50 | 500 | 20.25 |
| 06/17/2026 15:50 | 100 | 20.24 |
| 06/17/2026 15:50 | 10 | 20.24 |
| 06/17/2026 15:50 | 252 | 20.22 |
| 06/17/2026 15:50 | 82 | 20.19 |
| 06/17/2026 15:50 | 83 | 20.19 |
| 06/17/2026 15:50 | 375 | 20.19 |
| 06/17/2026 15:50 | 100 | 20.19 |
| 06/17/2026 15:50 | 83 | 20.19 |
| 06/17/2026 15:50 | 41 | 20.19 |
| 06/17/2026 15:50 | 109 | 20.20 |
| 06/17/2026 15:50 | 200 | 20.22 |
| 06/17/2026 15:50 | 100 | 20.22 |
| 06/17/2026 15:50 | 174 | 20.23 |
| 06/17/2026 15:50 | 26 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.23 |
| 06/17/2026 15:50 | 5 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 5 | 20.22 |
| 06/17/2026 15:50 | 62 | 20.23 |
| 06/17/2026 15:50 | 25 | 20.22 |
| 06/17/2026 15:50 | 120 | 20.24 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.22 |
| 06/17/2026 15:50 | 10 | 20.22 |
| 06/17/2026 15:50 | 79 | 20.24 |
| 06/17/2026 15:50 | 10 | 20.24 |
| 06/17/2026 15:50 | 100 | 20.24 |
| 06/17/2026 15:50 | 1 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.22 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.23 |
| 06/17/2026 15:50 | 20 | 20.22 |
| 06/17/2026 15:50 | 10 | 20.22 |
| 06/17/2026 15:50 | 47 | 20.22 |
| 06/17/2026 15:50 | 12 | 20.22 |
| 06/17/2026 15:50 | 100 | 20.22 |
| 06/17/2026 15:50 | 33 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 225 | 20.21 |
| 06/17/2026 15:50 | 12 | 20.22 |
| 06/17/2026 15:50 | 36 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.22 |
| 06/17/2026 15:50 | 100 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 200 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.23 |
| 06/17/2026 15:50 | 300 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.24 |
| 06/17/2026 15:50 | 600 | 20.24 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 119 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.23 |
| 06/17/2026 15:50 | 100 | 20.22 |
| 06/17/2026 15:50 | 181 | 20.22 |
| 06/17/2026 15:50 | 119 | 20.22 |
| 06/17/2026 15:50 | 400 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.23 |
| 06/17/2026 15:50 | 12 | 20.23 |
| 06/17/2026 15:50 | 10 | 20.22 |
| 06/17/2026 15:50 | 400 | 20.22 |
| 06/17/2026 15:50 | 10 | 20.21 |
| 06/17/2026 15:50 | 100 | 20.20 |
| 06/17/2026 15:50 | 100 | 20.18 |
| 06/17/2026 15:50 | 100 | 20.18 |
| 06/17/2026 15:50 | 1 | 20.18 |
| 06/17/2026 15:50 | 22 | 20.16 |
| 06/17/2026 15:50 | 400 | 20.15 |
| 06/17/2026 15:50 | 1000 | 20.15 |
| 06/17/2026 15:50 | 13 | 20.14 |
| 06/17/2026 15:50 | 36 | 20.14 |
| 06/17/2026 15:50 | 1 | 20.14 |
| 06/17/2026 15:50 | 100 | 20.14 |
| 06/17/2026 15:50 | 500 | 20.14 |
| 06/17/2026 15:50 | 100 | 20.12 |
| 06/17/2026 15:50 | 8 | 20.12 |
| 06/17/2026 15:50 | 84 | 20.12 |
| 06/17/2026 15:50 | 8 | 20.13 |
| 06/17/2026 15:50 | 8 | 20.13 |
| 06/17/2026 15:50 | 45 | 20.13 |
| 06/17/2026 15:50 | 80 | 20.13 |
| 06/17/2026 15:50 | 20 | 20.13 |
| 06/17/2026 15:50 | 7 | 20.13 |
| 06/17/2026 15:50 | 7 | 20.13 |
| 06/17/2026 15:50 | 150 | 20.095 |
| 06/17/2026 15:50 | 150 | 20.095 |
| 06/17/2026 15:50 | 150 | 20.095 |
| 06/17/2026 15:50 | 125 | 20.095 |
| 06/17/2026 15:50 | 20 | 20.095 |
| 06/17/2026 15:50 | 5 | 20.095 |
| 06/17/2026 15:50 | 19 | 20.14 |
| 06/17/2026 15:50 | 100 | 20.14 |
| 06/17/2026 15:50 | 100 | 20.13 |
| 06/17/2026 15:50 | 84 | 20.08 |
| 06/17/2026 15:50 | 4 | 20.08 |
| 06/17/2026 15:50 | 88 | 20.08 |
| 06/17/2026 15:50 | 8 | 20.08 |
| 06/17/2026 15:50 | 75 | 20.06 |
| 06/17/2026 15:50 | 100 | 20.06 |
| 06/17/2026 15:50 | 81 | 20.06 |
| 06/17/2026 15:50 | 19 | 20.06 |
| 06/17/2026 15:50 | 88 | 20.05 |
| 06/17/2026 15:50 | 88 | 20.05 |
| 06/17/2026 15:50 | 10 | 20.02 |
| 06/17/2026 15:50 | 100 | 20.035 |
| 06/17/2026 15:49 | 125 | 20.04 |
| 06/17/2026 15:49 | 6 | 20.06 |
| 06/17/2026 15:49 | 100 | 20.06 |
| 06/17/2026 15:49 | 9 | 20.04 |
| 06/17/2026 15:49 | 3 | 20.04 |
| 06/17/2026 15:49 | 125 | 20.02 |
| 06/17/2026 15:49 | 125 | 20.03 |
| 06/17/2026 15:49 | 10 | 20.02 |
| 06/17/2026 15:49 | 100 | 20.00 |
| 06/17/2026 15:49 | 6 | 20.00 |
| 06/17/2026 15:49 | 2 | 20.00 |
| 06/17/2026 15:49 | 10 | 19.99 |
| 06/17/2026 15:48 | 13 | 19.98 |
| 06/17/2026 15:48 | 10 | 19.98 |
| 06/17/2026 15:48 | 132 | 20.02 |
| 06/17/2026 15:48 | 8 | 20.02 |
| 06/17/2026 15:48 | 100 | 19.99 |
| 06/17/2026 15:48 | 2 | 19.99 |
| 06/17/2026 15:48 | 77 | 19.97 |
| 06/17/2026 15:48 | 100 | 19.95 |
| 06/17/2026 15:48 | 97 | 19.94 |
| 06/17/2026 15:48 | 3 | 19.94 |
| 06/17/2026 15:48 | 5 | 19.93 |
| 06/17/2026 15:48 | 2 | 19.93 |
| 06/17/2026 15:48 | 4 | 19.93 |
| 06/17/2026 15:48 | 28 | 19.93 |
| 06/17/2026 15:48 | 24 | 19.93 |
| 06/17/2026 15:48 | 8 | 19.93 |
| 06/17/2026 15:48 | 10 | 19.93 |
| 06/17/2026 15:48 | 6 | 19.93 |
| 06/17/2026 15:48 | 16 | 19.93 |
| 06/17/2026 15:48 | 2 | 19.93 |
| 06/17/2026 15:48 | 100 | 19.92 |
| 06/17/2026 15:48 | 22 | 19.92 |
| 06/17/2026 15:48 | 24 | 19.92 |
| 06/17/2026 15:48 | 11 | 19.92 |
| 06/17/2026 15:48 | 100 | 19.95 |
| 06/17/2026 15:48 | 8 | 19.92 |
| 06/17/2026 15:48 | 600 | 19.93 |
| 06/17/2026 15:48 | 100 | 19.93 |
| 06/17/2026 15:48 | 12 | 19.93 |
| 06/17/2026 15:48 | 100 | 19.93 |
| 06/17/2026 15:48 | 125 | 19.955 |
| 06/17/2026 15:48 | 100 | 19.94 |
| 06/17/2026 15:48 | 12 | 19.95 |
| 06/17/2026 15:48 | 6 | 19.99 |
| 06/17/2026 15:48 | 10 | 20.00 |
| 06/17/2026 15:48 | 87 | 20.00 |
| 06/17/2026 15:47 | 100 | 20.03 |
| 06/17/2026 15:47 | 8 | 20.03 |
| 06/17/2026 15:47 | 1 | 20.03 |
| 06/17/2026 15:47 | 121 | 20.02 |
| 06/17/2026 15:47 | 4 | 20.02 |
| 06/17/2026 15:47 | 20 | 20.01 |
| 06/17/2026 15:47 | 400 | 20.00 |
| 06/17/2026 15:47 | 97 | 20.00 |
| 06/17/2026 15:47 | 3 | 20.00 |
| 06/17/2026 15:47 | 100 | 19.99 |
| 06/17/2026 15:47 | 6 | 20.00 |
| 06/17/2026 15:47 | 100 | 20.025 |
| 06/17/2026 15:47 | 6 | 20.04 |
| 06/17/2026 15:47 | 100 | 20.01 |
| 06/17/2026 15:47 | 300 | 20.01 |
| 06/17/2026 15:47 | 97 | 20.03 |
| 06/17/2026 15:47 | 3 | 20.03 |
| 06/17/2026 15:47 | 500 | 20.03 |
| 06/17/2026 15:47 | 5 | 20.03 |
| 06/17/2026 15:47 | 3 | 20.03 |
| 06/17/2026 15:46 | 50 | 20.015 |
| 06/17/2026 15:46 | 250 | 20.01 |
| 06/17/2026 15:46 | 6 | 20.01 |
| 06/17/2026 15:46 | 1 | 20.03 |
| 06/17/2026 15:46 | 300 | 20.03 |
| 06/17/2026 15:46 | 100 | 20.07 |
| 06/17/2026 15:46 | 300 | 20.06 |
| 06/17/2026 15:46 | 125 | 20.07 |
| 06/17/2026 15:46 | 500 | 20.11 |
| 06/17/2026 15:46 | 500 | 20.12 |
| 06/17/2026 15:46 | 10 | 20.12 |
| 06/17/2026 15:46 | 5 | 20.13 |
| 06/17/2026 15:46 | 10 | 20.13 |
| 06/17/2026 15:46 | 100 | 20.14 |
| 06/17/2026 15:46 | 100 | 20.09 |
| 06/17/2026 15:46 | 92 | 20.09 |
| 06/17/2026 15:46 | 8 | 20.09 |
| 06/17/2026 15:46 | 20 | 20.05 |
| 06/17/2026 15:46 | 1 | 20.03 |
| 06/17/2026 15:46 | 1 | 20.02 |
| 06/17/2026 15:46 | 1 | 20.01 |
| 06/17/2026 15:46 | 100 | 20.00 |
| 06/17/2026 15:46 | 100 | 19.98 |
| 06/17/2026 15:46 | 57 | 19.98 |
| 06/17/2026 15:46 | 64 | 19.96 |
| 06/17/2026 15:46 | 36 | 19.96 |
| 06/17/2026 15:46 | 97 | 19.95 |
| 06/17/2026 15:46 | 3 | 19.95 |
| 06/17/2026 15:46 | 100 | 19.905 |
| 06/17/2026 15:45 | 20 | 19.92 |
| 06/17/2026 15:45 | 100 | 19.91 |
| 06/17/2026 15:45 | 100 | 19.91 |
| 06/17/2026 15:45 | 8 | 19.91 |
| 06/17/2026 15:45 | 20 | 19.90 |
| 06/17/2026 15:45 | 20 | 19.90 |
| 06/17/2026 15:45 | 10 | 19.89 |
| 06/17/2026 15:45 | 6 | 19.89 |
| 06/17/2026 15:45 | 1 | 19.88 |
| 06/17/2026 15:45 | 3 | 19.88 |
| 06/17/2026 15:45 | 100 | 19.88 |
| 06/17/2026 15:45 | 100 | 19.92 |
| 06/17/2026 15:45 | 9 | 19.95 |
| 06/17/2026 15:45 | 100 | 19.915 |
| 06/17/2026 15:45 | 100 | 19.915 |
| 06/17/2026 15:45 | 6 | 19.93 |
| 06/17/2026 15:45 | 13 | 19.92 |
| 06/17/2026 15:45 | 1 | 19.93 |
| 06/17/2026 15:45 | 96 | 19.92 |
| 06/17/2026 15:45 | 4 | 19.92 |
| 06/17/2026 15:45 | 100 | 19.92 |
| 06/17/2026 15:44 | 300 | 19.88 |
| 06/17/2026 15:44 | 100 | 19.89 |
| 06/17/2026 15:44 | 400 | 19.90 |
| 06/17/2026 15:44 | 6 | 19.90 |
| 06/17/2026 15:44 | 10 | 19.89 |
| 06/17/2026 15:44 | 6 | 19.88 |
| 06/17/2026 15:44 | 100 | 19.88 |
| 06/17/2026 15:44 | 8 | 19.87 |
| 06/17/2026 15:44 | 6 | 19.86 |
| 06/17/2026 15:44 | 84 | 19.88 |
| 06/17/2026 15:44 | 200 | 19.89 |
| 06/17/2026 15:44 | 1 | 19.91 |
| 06/17/2026 15:44 | 100 | 19.94 |
| 06/17/2026 15:44 | 6 | 19.97 |
| 06/17/2026 15:44 | 2 | 19.97 |
| 06/17/2026 15:44 | 10 | 19.98 |
| 06/17/2026 15:44 | 100 | 19.98 |
| 06/17/2026 15:44 | 100 | 19.97 |
| 06/17/2026 15:44 | 100 | 19.89 |
| 06/17/2026 15:44 | 100 | 19.87 |
| 06/17/2026 15:44 | 100 | 19.87 |
| 06/17/2026 15:44 | 100 | 19.86 |
| 06/17/2026 15:44 | 100 | 19.86 |
| 06/17/2026 15:44 | 2 | 19.86 |
| 06/17/2026 15:43 | 20 | 19.85 |
| 06/17/2026 15:43 | 100 | 19.83 |
| 06/17/2026 15:43 | 1 | 19.84 |
| 06/17/2026 15:43 | 100 | 19.84 |
| 06/17/2026 15:43 | 10 | 19.89 |
| 06/17/2026 15:43 | 8 | 19.90 |
| 06/17/2026 15:43 | 10 | 19.90 |
| 06/17/2026 15:43 | 10 | 19.91 |
| 06/17/2026 15:43 | 100 | 19.97 |
| 06/17/2026 15:43 | 100 | 19.97 |
| 06/17/2026 15:43 | 4 | 19.96 |
| 06/17/2026 15:43 | 2 | 19.955 |
| 06/17/2026 15:43 | 2 | 19.955 |
| 06/17/2026 15:43 | 1 | 19.955 |
| 06/17/2026 15:43 | 16 | 19.95 |
| 06/17/2026 15:43 | 4 | 19.95 |
| 06/17/2026 15:43 | 100 | 19.945 |
| 06/17/2026 15:43 | 1 | 19.94 |
| 06/17/2026 15:43 | 1 | 19.94 |
| 06/17/2026 15:43 | 100 | 19.91 |
| 06/17/2026 15:43 | 100 | 19.875 |
| 06/17/2026 15:43 | 400 | 19.89 |
| 06/17/2026 15:43 | 100 | 19.83 |
| 06/17/2026 15:43 | 100 | 19.85 |
| 06/17/2026 15:43 | 5 | 19.86 |
| 06/17/2026 15:43 | 5 | 19.86 |
| 06/17/2026 15:43 | 6 | 19.89 |
| 06/17/2026 15:43 | 106 | 19.91 |
| 06/17/2026 15:43 | 94 | 19.89 |
| 06/17/2026 15:43 | 6 | 19.89 |
| 06/17/2026 15:43 | 100 | 19.89 |
| 06/17/2026 15:43 | 100 | 19.92 |
| 06/17/2026 15:43 | 100 | 19.91 |
| 06/17/2026 15:43 | 20 | 19.91 |
| 06/17/2026 15:43 | 100 | 19.91 |
| 06/17/2026 15:42 | 151 | 19.90 |
| 06/17/2026 15:42 | 100 | 19.90 |
| 06/17/2026 15:42 | 20 | 19.90 |
| 06/17/2026 15:42 | 29 | 19.90 |
| 06/17/2026 15:42 | 1 | 19.89 |
| 06/17/2026 15:42 | 29 | 19.89 |
| 06/17/2026 15:42 | 30 | 19.89 |
| 06/17/2026 15:42 | 400 | 19.88 |
| 06/17/2026 15:42 | 100 | 19.94 |
| 06/17/2026 15:42 | 34 | 19.94 |
| 06/17/2026 15:42 | 33 | 19.94 |
| 06/17/2026 15:42 | 32 | 19.94 |
| 06/17/2026 15:42 | 100 | 19.94 |
| 06/17/2026 15:42 | 87 | 19.93 |
| 06/17/2026 15:42 | 33 | 19.93 |
| 06/17/2026 15:42 | 24 | 19.93 |
| 06/17/2026 15:42 | 10 | 19.93 |
| 06/17/2026 15:42 | 31 | 19.93 |
| 06/17/2026 15:42 | 473 | 19.95 |
| 06/17/2026 15:42 | 225 | 19.94 |
| 06/17/2026 15:42 | 32 | 19.95 |
| 06/17/2026 15:42 | 22 | 19.95 |
| 06/17/2026 15:42 | 10 | 19.95 |
| 06/17/2026 15:42 | 31 | 19.95 |
| 06/17/2026 15:42 | 400 | 19.95 |
| 06/17/2026 15:42 | 300 | 19.935 |
| 06/17/2026 15:42 | 98 | 20.00 |
| 06/17/2026 15:42 | 2 | 20.00 |
| 06/17/2026 15:42 | 12 | 20.02 |
| 06/17/2026 15:42 | 1 | 20.02 |
| 06/17/2026 15:42 | 51 | 20.02 |
| 06/17/2026 15:42 | 26 | 20.02 |
| 06/17/2026 15:42 | 475 | 20.03 |
| 06/17/2026 15:42 | 125 | 20.03 |
| 06/17/2026 15:42 | 25 | 20.03 |
| 06/17/2026 15:42 | 12 | 20.03 |
| 06/17/2026 15:42 | 25 | 20.03 |
| 06/17/2026 15:42 | 449 | 20.03 |
| 06/17/2026 15:42 | 11 | 20.03 |
| 06/17/2026 15:42 | 40 | 20.03 |
| 06/17/2026 15:42 | 600 | 20.04 |
| 06/17/2026 15:42 | 100 | 20.05 |
| 06/17/2026 15:42 | 100 | 20.05 |
| 06/17/2026 15:42 | 10 | 20.05 |
| 06/17/2026 15:42 | 4 | 20.05 |
| 06/17/2026 15:42 | 600 | 20.06 |
| 06/17/2026 15:42 | 10 | 20.06 |
| 06/17/2026 15:42 | 51 | 20.06 |
| 06/17/2026 15:42 | 25 | 20.06 |
| 06/17/2026 15:42 | 25 | 20.06 |
| 06/17/2026 15:42 | 500 | 20.07 |
| 06/17/2026 15:42 | 4 | 20.07 |
| 06/17/2026 15:42 | 10 | 20.07 |
| 06/17/2026 15:42 | 51 | 20.07 |
| 06/17/2026 15:42 | 25 | 20.07 |
| 06/17/2026 15:42 | 12 | 20.07 |
| 06/17/2026 15:42 | 25 | 20.07 |
| 06/17/2026 15:42 | 312 | 20.08 |
| 06/17/2026 15:42 | 188 | 20.08 |
| 06/17/2026 15:42 | 10 | 20.08 |
| 06/17/2026 15:42 | 2 | 20.08 |
| 06/17/2026 15:42 | 300 | 20.09 |
| 06/17/2026 15:42 | 25 | 20.10 |
| 06/17/2026 15:42 | 54 | 20.09 |
| 06/17/2026 15:42 | 46 | 20.09 |
| 06/17/2026 15:42 | 100 | 20.08 |
| 06/17/2026 15:42 | 100 | 20.06 |
| 06/17/2026 15:42 | 10 | 20.06 |
| 06/17/2026 15:42 | 2 | 20.06 |
| 06/17/2026 15:42 | 1 | 20.01 |
| 06/17/2026 15:42 | 1 | 20.00 |
| 06/17/2026 15:42 | 47 | 19.97 |
| 06/17/2026 15:42 | 53 | 19.97 |
| 06/17/2026 15:42 | 10 | 19.96 |
| 06/17/2026 15:42 | 17 | 19.91 |
| 06/17/2026 15:42 | 100 | 19.91 |
| 06/17/2026 15:42 | 100 | 19.91 |
| 06/17/2026 15:42 | 100 | 19.885 |
| 06/17/2026 15:42 | 100 | 19.885 |
| 06/17/2026 15:42 | 20 | 19.88 |
| 06/17/2026 15:42 | 8 | 19.88 |
| 06/17/2026 15:42 | 72 | 19.87 |
| 06/17/2026 15:42 | 28 | 19.87 |
| 06/17/2026 15:42 | 125 | 19.855 |
| 06/17/2026 15:41 | 50 | 19.87 |
| 06/17/2026 15:41 | 361 | 19.93 |
| 06/17/2026 15:41 | 1 | 19.94 |
| 06/17/2026 15:41 | 6 | 19.92 |
| 06/17/2026 15:41 | 3 | 19.95 |
| 06/17/2026 15:41 | 100 | 19.92 |
| 06/17/2026 15:41 | 100 | 19.92 |
| 06/17/2026 15:41 | 100 | 19.88 |
| 06/17/2026 15:41 | 10 | 19.88 |
| 06/17/2026 15:41 | 56 | 19.88 |
| 06/17/2026 15:41 | 44 | 19.88 |
| 06/17/2026 15:41 | 100 | 19.86 |
| 06/17/2026 15:41 | 100 | 19.88 |
| 06/17/2026 15:41 | 100 | 19.87 |
| 06/17/2026 15:41 | 100 | 19.86 |
| 06/17/2026 15:41 | 4 | 19.85 |
| 06/17/2026 15:41 | 20 | 19.84 |
| 06/17/2026 15:41 | 20 | 19.84 |
| 06/17/2026 15:41 | 10 | 19.84 |
| 06/17/2026 15:41 | 600 | 19.84 |
| 06/17/2026 15:41 | 500 | 19.83 |
| 06/17/2026 15:41 | 10 | 19.83 |
| 06/17/2026 15:41 | 4 | 19.83 |
| 06/17/2026 15:41 | 1 | 19.82 |
| 06/17/2026 15:41 | 6 | 19.82 |
| 06/17/2026 15:41 | 2 | 19.81 |
| 06/17/2026 15:41 | 3 | 19.80 |
| 06/17/2026 15:41 | 3 | 19.80 |
| 06/17/2026 15:41 | 3 | 19.80 |
| 06/17/2026 15:41 | 12 | 19.79 |
| 06/17/2026 15:41 | 71 | 19.80 |
| 06/17/2026 15:41 | 29 | 19.80 |
| 06/17/2026 15:41 | 29 | 19.82 |
| 06/17/2026 15:41 | 88 | 19.79 |
| 06/17/2026 15:41 | 100 | 19.88 |
| 06/17/2026 15:41 | 100 | 19.91 |
| 06/17/2026 15:41 | 300 | 19.93 |
| 06/17/2026 15:41 | 300 | 19.94 |
| 06/17/2026 15:40 | 200 | 19.94 |
| 06/17/2026 15:40 | 100 | 19.935 |
| 06/17/2026 15:40 | 175 | 19.97 |
| 06/17/2026 15:40 | 225 | 19.97 |
| 06/17/2026 15:40 | 300 | 19.96 |
| 06/17/2026 15:40 | 65 | 19.98 |
| 06/17/2026 15:40 | 100 | 19.94 |
| 06/17/2026 15:40 | 100 | 19.94 |
| 06/17/2026 15:40 | 125 | 19.92 |
| 06/17/2026 15:40 | 300 | 19.92 |
| 06/17/2026 15:40 | 20 | 19.93 |
| 06/17/2026 15:40 | 100 | 19.86 |
| 06/17/2026 15:40 | 100 | 19.86 |
| 06/17/2026 15:40 | 100 | 19.85 |
| 06/17/2026 15:40 | 1 | 19.83 |
| 06/17/2026 15:40 | 4 | 19.83 |
| 06/17/2026 15:40 | 4 | 19.82 |
| 06/17/2026 15:40 | 100 | 19.82 |
| 06/17/2026 15:40 | 10 | 19.80 |
| 06/17/2026 15:40 | 100 | 19.80 |
| 06/17/2026 15:40 | 4 | 19.79 |
| 06/17/2026 15:40 | 28 | 19.78 |
| 06/17/2026 15:40 | 4 | 19.78 |
| 06/17/2026 15:40 | 300 | 19.76 |
| 06/17/2026 15:40 | 300 | 19.77 |
| 06/17/2026 15:40 | 1 | 19.80 |
| 06/17/2026 15:40 | 33 | 19.83 |
| 06/17/2026 15:40 | 6 | 19.83 |
| 06/17/2026 15:40 | 6 | 19.835 |
| 06/17/2026 15:40 | 57 | 19.83 |
| 06/17/2026 15:40 | 4 | 19.83 |
| 06/17/2026 15:39 | 400 | 19.84 |
| 06/17/2026 15:39 | 69 | 19.90 |
| 06/17/2026 15:39 | 18 | 19.90 |
| 06/17/2026 15:39 | 1 | 19.90 |
| 06/17/2026 15:39 | 300 | 19.93 |
| 06/17/2026 15:39 | 1 | 19.94 |
| 06/17/2026 15:39 | 35 | 19.94 |
| 06/17/2026 15:39 | 65 | 19.94 |
| 06/17/2026 15:39 | 35 | 19.94 |
| 06/17/2026 15:39 | 200 | 19.98 |
| 06/17/2026 15:39 | 100 | 19.975 |
| 06/17/2026 15:39 | 21 | 20.01 |
| 06/17/2026 15:39 | 11 | 20.01 |
| 06/17/2026 15:39 | 11 | 20.01 |
| 06/17/2026 15:39 | 589 | 20.00 |
| 06/17/2026 15:39 | 10 | 20.00 |
| 06/17/2026 15:39 | 20 | 20.00 |
| 06/17/2026 15:39 | 1 | 20.00 |
| 06/17/2026 15:39 | 11 | 20.01 |
| 06/17/2026 15:39 | 10 | 20.01 |
| 06/17/2026 15:39 | 43 | 20.01 |
| 06/17/2026 15:39 | 11 | 20.01 |
| 06/17/2026 15:39 | 43 | 20.01 |
| 06/17/2026 15:39 | 21 | 20.01 |
| 06/17/2026 15:39 | 43 | 20.01 |
| 06/17/2026 15:39 | 3 | 20.05 |
| 06/17/2026 15:39 | 43 | 20.05 |
| 06/17/2026 15:39 | 43 | 20.05 |
| 06/17/2026 15:39 | 100 | 20.05 |
| 06/17/2026 15:39 | 225 | 20.04 |
| 06/17/2026 15:39 | 3 | 20.03 |
| 06/17/2026 15:39 | 600 | 20.03 |
| 06/17/2026 15:39 | 1000 | 20.03 |
| 06/17/2026 15:39 | 10 | 20.05 |
| 06/17/2026 15:39 | 18 | 20.05 |
| 06/17/2026 15:39 | 200 | 20.05 |
| 06/17/2026 15:39 | 10 | 20.06 |
| 06/17/2026 15:39 | 20 | 20.06 |
| 06/17/2026 15:39 | 200 | 20.09 |
| 06/17/2026 15:39 | 100 | 20.09 |
| 06/17/2026 15:39 | 100 | 20.09 |
| 06/17/2026 15:39 | 300 | 20.11 |
| 06/17/2026 15:39 | 100 | 20.11 |
| 06/17/2026 15:39 | 100 | 20.14 |
| 06/17/2026 15:39 | 100 | 20.15 |
| 06/17/2026 15:39 | 980 | 20.14 |
| 06/17/2026 15:39 | 20 | 20.14 |
| 06/17/2026 15:39 | 100 | 20.04 |
| 06/17/2026 15:38 | 100 | 20.015 |
| 06/17/2026 15:38 | 100 | 20.015 |
| 06/17/2026 15:38 | 100 | 20.015 |
| 06/17/2026 15:38 | 75 | 20.00 |
| 06/17/2026 15:38 | 25 | 20.00 |
| 06/17/2026 15:38 | 154 | 20.03 |
| 06/17/2026 15:38 | 27 | 20.03 |
| 06/17/2026 15:38 | 119 | 20.03 |
| 06/17/2026 15:38 | 10 | 20.03 |
| 06/17/2026 15:38 | 8 | 20.03 |
| 06/17/2026 15:38 | 100 | 20.04 |
| 06/17/2026 15:38 | 12 | 20.04 |
| 06/17/2026 15:38 | 285 | 20.05 |
| 06/17/2026 15:38 | 65 | 20.05 |
| 06/17/2026 15:38 | 90 | 20.04 |
| 06/17/2026 15:38 | 10 | 20.04 |
| 06/17/2026 15:38 | 10 | 20.00 |
| 06/17/2026 15:38 | 100 | 20.02 |
| 06/17/2026 15:38 | 100 | 20.00 |
| 06/17/2026 15:38 | 200 | 20.00 |
| 06/17/2026 15:38 | 2 | 20.00 |
| 06/17/2026 15:38 | 100 | 19.99 |
| 06/17/2026 15:38 | 100 | 19.93 |
| 06/17/2026 15:38 | 100 | 19.87 |
| 06/17/2026 15:38 | 100 | 19.87 |
| 06/17/2026 15:38 | 100 | 19.83 |
| 06/17/2026 15:38 | 100 | 19.81 |
| 06/17/2026 15:38 | 20 | 19.82 |
| 06/17/2026 15:38 | 100 | 19.78 |
| 06/17/2026 15:38 | 100 | 19.79 |
| 06/17/2026 15:38 | 100 | 19.82 |
| 06/17/2026 15:38 | 125 | 19.845 |
| 06/17/2026 15:38 | 125 | 19.845 |
| 06/17/2026 15:38 | 100 | 19.845 |
| 06/17/2026 15:38 | 100 | 19.845 |
| 06/17/2026 15:38 | 100 | 19.83 |
| 06/17/2026 15:38 | 100 | 19.78 |
| 06/17/2026 15:38 | 100 | 19.805 |
| 06/17/2026 15:37 | 100 | 19.81 |
| 06/17/2026 15:37 | 14 | 19.80 |
| 06/17/2026 15:37 | 13 | 19.80 |
| 06/17/2026 15:37 | 4 | 19.80 |
| 06/17/2026 15:37 | 65 | 19.79 |
| 06/17/2026 15:37 | 100 | 19.80 |
| 06/17/2026 15:37 | 100 | 19.80 |
| 06/17/2026 15:37 | 100 | 19.77 |
| 06/17/2026 15:37 | 100 | 19.77 |
| 06/17/2026 15:37 | 100 | 19.76 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 4200 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 20 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 140 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 10 | 19.78 |
| 06/17/2026 15:37 | 100 | 19.78 |
| 06/17/2026 15:37 | 59 | 19.78 |
| 06/17/2026 15:37 | 41 | 19.78 |
| 06/17/2026 15:37 | 10 | 19.79 |
| 06/17/2026 15:37 | 6 | 19.83 |
| 06/17/2026 15:37 | 2 | 19.77 |
| 06/17/2026 15:37 | 100 | 19.78 |
| 06/17/2026 15:37 | 100 | 19.78 |
| 06/17/2026 15:37 | 100 | 19.78 |
| 06/17/2026 15:37 | 100 | 19.78 |
| 06/17/2026 15:37 | 100 | 19.755 |
| 06/17/2026 15:37 | 54 | 19.75 |
| 06/17/2026 15:37 | 45 | 19.75 |
| 06/17/2026 15:37 | 55 | 19.75 |
| 06/17/2026 15:37 | 45 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 4 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 86 | 19.75 |
| 06/17/2026 15:37 | 13 | 19.75 |
| 06/17/2026 15:37 | 84 | 19.75 |
| 06/17/2026 15:37 | 16 | 19.75 |
| 06/17/2026 15:37 | 84 | 19.75 |
| 06/17/2026 15:37 | 16 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 150 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 150 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 150 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 77 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 125 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 13 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 52 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 78 | 19.75 |
| 06/17/2026 15:37 | 22 | 19.75 |
| 06/17/2026 15:37 | 57 | 19.75 |
| 06/17/2026 15:37 | 43 | 19.75 |
| 06/17/2026 15:37 | 57 | 19.75 |
| 06/17/2026 15:37 | 16 | 19.75 |
| 06/17/2026 15:37 | 27 | 19.75 |
| 06/17/2026 15:37 | 73 | 19.75 |
| 06/17/2026 15:37 | 27 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 200 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 13 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 21 | 19.75 |
| 06/17/2026 15:37 | 59 | 19.75 |
| 06/17/2026 15:37 | 20 | 19.75 |
| 06/17/2026 15:37 | 28 | 19.75 |
| 06/17/2026 15:37 | 72 | 19.75 |
| 06/17/2026 15:37 | 28 | 19.75 |
| 06/17/2026 15:37 | 72 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 65 | 19.75 |
| 06/17/2026 15:37 | 34 | 19.75 |
| 06/17/2026 15:37 | 7 | 19.75 |
| 06/17/2026 15:37 | 71 | 19.75 |
| 06/17/2026 15:37 | 22 | 19.75 |
| 06/17/2026 15:37 | 78 | 19.75 |
| 06/17/2026 15:37 | 22 | 19.75 |
| 06/17/2026 15:37 | 78 | 19.75 |
| 06/17/2026 15:37 | 22 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 75 | 19.75 |
| 06/17/2026 15:37 | 24 | 19.75 |
| 06/17/2026 15:37 | 24 | 19.75 |
| 06/17/2026 15:37 | 76 | 19.75 |
| 06/17/2026 15:37 | 19 | 19.75 |
| 06/17/2026 15:37 | 81 | 19.75 |
| 06/17/2026 15:37 | 19 | 19.75 |
| 06/17/2026 15:37 | 58 | 19.75 |
| 06/17/2026 15:37 | 23 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 13 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 2376 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 24 | 19.75 |
| 06/17/2026 15:37 | 76 | 19.75 |
| 06/17/2026 15:37 | 24 | 19.75 |
| 06/17/2026 15:37 | 76 | 19.75 |
| 06/17/2026 15:37 | 24 | 19.75 |
| 06/17/2026 15:37 | 76 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 66 | 19.75 |
| 06/17/2026 15:37 | 34 | 19.75 |
| 06/17/2026 15:37 | 66 | 19.75 |
| 06/17/2026 15:37 | 34 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 34 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 71 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 71 | 19.75 |
| 06/17/2026 15:37 | 29 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 43 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 25 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 56 | 19.75 |
| 06/17/2026 15:37 | 44 | 19.75 |
| 06/17/2026 15:37 | 10 | 19.76 |
| 06/17/2026 15:37 | 200 | 19.80 |
| 06/17/2026 15:37 | 1 | 19.77 |
| 06/17/2026 15:37 | 53 | 19.76 |
| 06/17/2026 15:37 | 151 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 101 | 19.75 |
| 06/17/2026 15:37 | 100 | 19.75 |
| 06/17/2026 15:37 | 51 | 19.75 |
| 06/17/2026 15:37 | 49 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 500 | 19.76 |
| 06/17/2026 15:37 | 345 | 19.76 |
| 06/17/2026 15:37 | 100 | 19.76 |
| 06/17/2026 15:37 | 155 | 19.77 |
| 06/17/2026 15:37 | 125 | 19.77 |
| 06/17/2026 15:37 | 110 | 19.77 |
| 06/17/2026 15:37 | 10 | 19.77 |
| 06/17/2026 15:37 | 100 | 19.77 |
| 06/17/2026 15:37 | 140 | 19.80 |
| 06/17/2026 15:37 | 60 | 19.80 |
| 06/17/2026 15:37 | 83 | 19.80 |
| 06/17/2026 15:37 | 283 | 19.81 |
| 06/17/2026 15:37 | 200 | 19.85 |
| 06/17/2026 15:37 | 100 | 19.85 |
| 06/17/2026 15:37 | 100 | 19.85 |
| 06/17/2026 15:37 | 100 | 19.85 |
| 06/17/2026 15:37 | 100 | 19.84 |
| 06/17/2026 15:37 | 100 | 19.84 |
| 06/17/2026 15:37 | 100 | 19.84 |
| 06/17/2026 15:37 | 860 | 19.84 |
| 06/17/2026 15:37 | 4 | 19.84 |
| 06/17/2026 15:37 | 400 | 19.84 |
| 06/17/2026 15:37 | 12 | 19.86 |
| 06/17/2026 15:37 | 81 | 19.87 |
| 06/17/2026 15:37 | 19 | 19.87 |
| 06/17/2026 15:37 | 188 | 19.86 |
| 06/17/2026 15:37 | 10 | 19.87 |
| 06/17/2026 15:37 | 2 | 19.87 |
| 06/17/2026 15:37 | 100 | 19.89 |
| 06/17/2026 15:37 | 100 | 19.89 |
| 06/17/2026 15:37 | 58 | 19.88 |
| 06/17/2026 15:37 | 100 | 19.88 |
| 06/17/2026 15:37 | 41 | 19.88 |
| 06/17/2026 15:37 | 8 | 19.86 |
| 06/17/2026 15:37 | 92 | 19.88 |
| 06/17/2026 15:37 | 200 | 19.88 |
| 06/17/2026 15:37 | 8 | 19.88 |
| 06/17/2026 15:37 | 40 | 19.89 |
| 06/17/2026 15:37 | 150 | 19.92 |
| 06/17/2026 15:37 | 400 | 19.93 |
| 06/17/2026 15:37 | 300 | 19.97 |
| 06/17/2026 15:37 | 100 | 20.00 |
| 06/17/2026 15:37 | 300 | 20.04 |
| 06/17/2026 15:37 | 15 | 20.05 |
| 06/17/2026 15:37 | 200 | 20.05 |
| 06/17/2026 15:37 | 100 | 20.08 |
| 06/17/2026 15:37 | 10 | 20.08 |
| 06/17/2026 15:37 | 42 | 20.08 |
| 06/17/2026 15:37 | 200 | 20.07 |
| 06/17/2026 15:37 | 42 | 20.08 |
| 06/17/2026 15:37 | 71 | 20.08 |
| 06/17/2026 15:37 | 29 | 20.08 |
| 06/17/2026 15:37 | 100 | 20.09 |
| 06/17/2026 15:37 | 19 | 20.09 |
| 06/17/2026 15:37 | 31 | 20.09 |
| 06/17/2026 15:37 | 69 | 20.09 |
| 06/17/2026 15:37 | 100 | 20.09 |
| 06/17/2026 15:37 | 100 | 20.09 |
| 06/17/2026 15:37 | 100 | 20.07 |
| 06/17/2026 15:37 | 500 | 20.08 |
| 06/17/2026 15:37 | 100 | 20.08 |
| 06/17/2026 15:37 | 100 | 20.08 |
| 06/17/2026 15:37 | 100 | 20.08 |
| 06/17/2026 15:37 | 100 | 20.08 |
| 06/17/2026 15:37 | 100 | 20.07 |
| 06/17/2026 15:37 | 100 | 20.06 |
| 06/17/2026 15:37 | 100 | 20.01 |
| 06/17/2026 15:37 | 100 | 20.01 |
| 06/17/2026 15:37 | 4 | 20.02 |
| 06/17/2026 15:37 | 20 | 20.01 |
| 06/17/2026 15:37 | 20 | 20.01 |
| 06/17/2026 15:37 | 100 | 20.01 |
| 06/17/2026 15:37 | 600 | 20.01 |
| 06/17/2026 15:37 | 200 | 20.02 |
| 06/17/2026 15:36 | 94 | 20.06 |
| 06/17/2026 15:36 | 100 | 20.085 |
| 06/17/2026 15:36 | 100 | 20.065 |
| 06/17/2026 15:36 | 200 | 20.09 |
| 06/17/2026 15:36 | 100 | 20.09 |
| 06/17/2026 15:36 | 100 | 20.11 |
| 06/17/2026 15:36 | 100 | 20.11 |
| 06/17/2026 15:36 | 100 | 20.09 |
| 06/17/2026 15:36 | 24 | 20.09 |
| 06/17/2026 15:36 | 500 | 20.08 |
| 06/17/2026 15:36 | 6 | 20.09 |
| 06/17/2026 15:36 | 20 | 20.10 |
| 06/17/2026 15:36 | 200 | 20.10 |
| 06/17/2026 15:36 | 100 | 20.10 |
| 06/17/2026 15:36 | 100 | 20.09 |
| 06/17/2026 15:36 | 100 | 20.09 |
| 06/17/2026 15:36 | 175 | 20.03 |
| 06/17/2026 15:36 | 125 | 20.03 |
| 06/17/2026 15:36 | 125 | 20.03 |
| 06/17/2026 15:36 | 100 | 20.05 |
| 06/17/2026 15:36 | 100 | 20.05 |
| 06/17/2026 15:36 | 100 | 20.05 |
| 06/17/2026 15:36 | 400 | 20.05 |
| 06/17/2026 15:36 | 100 | 20.08 |
| 06/17/2026 15:36 | 100 | 20.08 |
| 06/17/2026 15:36 | 100 | 20.04 |
| 06/17/2026 15:36 | 100 | 20.04 |
| 06/17/2026 15:36 | 600 | 20.05 |
| 06/17/2026 15:36 | 500 | 20.04 |
| 06/17/2026 15:36 | 100 | 20.01 |
| 06/17/2026 15:36 | 10 | 20.01 |
| 06/17/2026 15:36 | 100 | 20.01 |
| 06/17/2026 15:36 | 48 | 19.96 |
| 06/17/2026 15:36 | 2500 | 20.03 |
| 06/17/2026 15:36 | 100 | 20.04 |
| 06/17/2026 15:36 | 100 | 20.065 |
| 06/17/2026 15:36 | 100 | 20.065 |
| 06/17/2026 15:36 | 200 | 20.065 |
| 06/17/2026 15:35 | 300 | 20.08 |
| 06/17/2026 15:35 | 128 | 20.08 |
| 06/17/2026 15:35 | 122 | 20.08 |
| 06/17/2026 15:35 | 50 | 20.115 |
| 06/17/2026 15:35 | 250 | 20.115 |
| 06/17/2026 15:35 | 100 | 20.08 |
| 06/17/2026 15:35 | 100 | 20.08 |
| 06/17/2026 15:35 | 100 | 20.08 |
| 06/17/2026 15:35 | 95 | 20.08 |
| 06/17/2026 15:35 | 5 | 20.08 |
| 06/17/2026 15:35 | 125 | 20.055 |
| 06/17/2026 15:35 | 50 | 20.055 |
| 06/17/2026 15:35 | 125 | 20.055 |
| 06/17/2026 15:35 | 125 | 20.055 |
| 06/17/2026 15:35 | 100 | 20.00 |
| 06/17/2026 15:35 | 100 | 20.00 |
| 06/17/2026 15:35 | 100 | 20.00 |
| 06/17/2026 15:35 | 600 | 20.00 |
| 06/17/2026 15:35 | 100 | 19.99 |
| 06/17/2026 15:35 | 100 | 19.98 |
| 06/17/2026 15:35 | 85 | 19.975 |
| 06/17/2026 15:35 | 15 | 19.975 |
| 06/17/2026 15:35 | 100 | 19.97 |
| 06/17/2026 15:35 | 200 | 19.97 |
| 06/17/2026 15:35 | 200 | 20.07 |
| 06/17/2026 15:35 | 100 | 20.065 |
| 06/17/2026 15:35 | 100 | 20.05 |
| 06/17/2026 15:35 | 125 | 20.01 |
| 06/17/2026 15:35 | 100 | 20.00 |
| 06/17/2026 15:35 | 100 | 19.99 |
| 06/17/2026 15:35 | 100 | 19.99 |
| 06/17/2026 15:35 | 219 | 20.00 |
| 06/17/2026 15:35 | 181 | 20.00 |
| 06/17/2026 15:35 | 15 | 19.99 |
| 06/17/2026 15:35 | 10 | 19.99 |
| 06/17/2026 15:35 | 100 | 19.98 |
| 06/17/2026 15:35 | 100 | 19.935 |
| 06/17/2026 15:35 | 50 | 19.92 |
| 06/17/2026 15:35 | 100 | 19.94 |
| 06/17/2026 15:35 | 356 | 19.84 |
| 06/17/2026 15:35 | 300 | 19.85 |
| 06/17/2026 15:35 | 10 | 19.85 |
| 06/17/2026 15:35 | 100 | 19.85 |
| 06/17/2026 15:35 | 83 | 19.85 |
| 06/17/2026 15:35 | 1 | 19.85 |
| 06/17/2026 15:35 | 10 | 19.85 |
| 06/17/2026 15:35 | 6 | 19.85 |
| 06/17/2026 15:35 | 100 | 19.85 |
| 06/17/2026 15:35 | 10 | 19.85 |
| 06/17/2026 15:35 | 146 | 19.85 |
| 06/17/2026 15:35 | 1 | 19.85 |
| 06/17/2026 15:35 | 117 | 19.80 |
| 06/17/2026 15:35 | 100 | 19.82 |
| 06/17/2026 15:35 | 299 | 19.85 |
| 06/17/2026 15:35 | 100 | 19.86 |
| 06/17/2026 15:35 | 1 | 19.93 |
| 06/17/2026 15:35 | 60 | 19.93 |
| 06/17/2026 15:35 | 100 | 19.92 |
| 06/17/2026 15:35 | 6 | 19.96 |
| 06/17/2026 15:35 | 300 | 19.93 |
| 06/17/2026 15:35 | 4 | 19.93 |
| 06/17/2026 15:35 | 100 | 19.94 |
| 06/17/2026 15:35 | 100 | 19.92 |
| 06/17/2026 15:35 | 500 | 19.93 |
| 06/17/2026 15:35 | 100 | 19.92 |
| 06/17/2026 15:35 | 260 | 19.92 |
| 06/17/2026 15:35 | 340 | 19.92 |
| 06/17/2026 15:35 | 100 | 19.88 |
| 06/17/2026 15:35 | 6 | 19.88 |
| 06/17/2026 15:35 | 1 | 19.85 |
| 06/17/2026 15:35 | 100 | 19.855 |
| 06/17/2026 15:35 | 500 | 19.80 |
| 06/17/2026 15:35 | 10 | 19.80 |
| 06/17/2026 15:35 | 300 | 19.85 |
| 06/17/2026 15:35 | 23 | 19.81 |
| 06/17/2026 15:35 | 10 | 19.81 |
| 06/17/2026 15:35 | 100 | 19.81 |
| 06/17/2026 15:35 | 400 | 19.82 |
| 06/17/2026 15:35 | 100 | 19.82 |
| 06/17/2026 15:35 | 32 | 19.85 |
| 06/17/2026 15:35 | 78 | 19.85 |
| 06/17/2026 15:35 | 34 | 19.85 |
| 06/17/2026 15:35 | 40 | 19.85 |
| 06/17/2026 15:35 | 46 | 19.85 |
| 06/17/2026 15:35 | 125 | 19.86 |
| 06/17/2026 15:35 | 56 | 19.86 |
| 06/17/2026 15:35 | 40 | 19.89 |
| 06/17/2026 15:35 | 300 | 19.88 |
| 06/17/2026 15:35 | 100 | 19.89 |
| 06/17/2026 15:35 | 300 | 19.89 |
| 06/17/2026 15:35 | 100 | 19.89 |
| 06/17/2026 15:35 | 100 | 19.89 |
| 06/17/2026 15:35 | 106 | 19.89 |
| 06/17/2026 15:35 | 100 | 19.90 |
| 06/17/2026 15:35 | 2 | 19.89 |
| 06/17/2026 15:35 | 173 | 19.92 |
| 06/17/2026 15:35 | 106 | 19.90 |
| 06/17/2026 15:35 | 100 | 19.90 |
| 06/17/2026 15:35 | 310 | 19.87 |
| 06/17/2026 15:35 | 150 | 19.90 |
| 06/17/2026 15:35 | 40 | 19.92 |
| 06/17/2026 15:35 | 10 | 19.92 |
| 06/17/2026 15:35 | 50 | 19.92 |
| 06/17/2026 15:35 | 100 | 19.92 |
| 06/17/2026 15:35 | 250 | 19.90 |
| 06/17/2026 15:35 | 400 | 19.94 |
| 06/17/2026 15:35 | 1 | 20.01 |
| 06/17/2026 15:35 | 237 | 20.01 |
| 06/17/2026 15:35 | 1 | 20.08 |
| 06/17/2026 15:35 | 77 | 19.96 |
| 06/17/2026 15:35 | 20 | 19.98 |
| 06/17/2026 15:35 | 100 | 19.99 |
| 06/17/2026 15:35 | 300 | 20.01 |
| 06/17/2026 15:35 | 100 | 20.055 |
| 06/17/2026 15:35 | 125 | 19.975 |
| 06/17/2026 15:35 | 125 | 19.975 |
| 06/17/2026 15:35 | 125 | 19.99 |
| 06/17/2026 15:35 | 38 | 19.99 |
| 06/17/2026 15:35 | 62 | 19.99 |
| 06/17/2026 15:35 | 270 | 19.99 |
| 06/17/2026 15:35 | 200 | 19.97 |
| 06/17/2026 15:35 | 16 | 19.97 |
| 06/17/2026 15:35 | 59 | 19.97 |
| 06/17/2026 15:35 | 100 | 19.97 |
| 06/17/2026 15:35 | 50 | 19.91 |
| 06/17/2026 15:35 | 15 | 19.89 |
| 06/17/2026 15:35 | 61 | 19.89 |
| 06/17/2026 15:35 | 61 | 19.89 |
| 06/17/2026 15:35 | 100 | 19.85 |
| 06/17/2026 15:34 | 580 | 19.81 |
| 06/17/2026 15:34 | 48 | 19.81 |
| 06/17/2026 15:34 | 48 | 19.81 |
| 06/17/2026 15:34 | 20 | 19.79 |
| 06/17/2026 15:34 | 3 | 19.77 |
| 06/17/2026 15:34 | 100 | 19.77 |
| 06/17/2026 15:34 | 38 | 19.77 |
| 06/17/2026 15:34 | 6 | 19.77 |
| 06/17/2026 15:34 | 10 | 19.76 |
| 06/17/2026 15:34 | 91 | 19.77 |
| 06/17/2026 15:34 | 100 | 19.77 |
| 06/17/2026 15:34 | 500 | 19.77 |
| 06/17/2026 15:34 | 9 | 19.77 |
| 06/17/2026 15:34 | 100 | 19.77 |
| 06/17/2026 15:34 | 125 | 19.77 |
| 06/17/2026 15:34 | 100 | 19.77 |
| 06/17/2026 15:34 | 275 | 19.77 |
| 06/17/2026 15:34 | 225 | 19.77 |
| 06/17/2026 15:34 | 100 | 19.76 |
| 06/17/2026 15:34 | 175 | 19.76 |
| 06/17/2026 15:34 | 100 | 19.76 |
| 06/17/2026 15:34 | 25 | 19.76 |
| 06/17/2026 15:34 | 400 | 19.77 |
| 06/17/2026 15:34 | 99 | 19.75 |
| 06/17/2026 15:34 | 2158 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 99 | 19.75 |
| 06/17/2026 15:34 | 1 | 19.75 |
| 06/17/2026 15:34 | 99 | 19.75 |
| 06/17/2026 15:34 | 1 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 743 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 500 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.75 |
| 06/17/2026 15:34 | 182 | 19.75 |
| 06/17/2026 15:34 | 68 | 19.75 |
| 06/17/2026 15:34 | 32 | 19.75 |
| 06/17/2026 15:34 | 68 | 19.75 |
| 06/17/2026 15:34 | 32 | 19.75 |
| 06/17/2026 15:34 | 78 | 19.75 |
| 06/17/2026 15:34 | 22 | 19.75 |
| 06/17/2026 15:34 | 78 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.76 |
| 06/17/2026 15:34 | 100 | 19.79 |
| 06/17/2026 15:34 | 743 | 19.83 |
| 06/17/2026 15:34 | 78 | 19.80 |
| 06/17/2026 15:34 | 7 | 19.83 |
| 06/17/2026 15:34 | 110 | 19.81 |
| 06/17/2026 15:34 | 500 | 19.82 |
| 06/17/2026 15:34 | 10 | 19.88 |
| 06/17/2026 15:34 | 500 | 19.88 |
| 06/17/2026 15:34 | 81 | 19.87 |
| 06/17/2026 15:34 | 79 | 19.87 |
| 06/17/2026 15:34 | 81 | 19.87 |
| 06/17/2026 15:34 | 15 | 19.80 |
| 06/17/2026 15:34 | 125 | 19.78 |
| 06/17/2026 15:34 | 1 | 19.75 |
| 06/17/2026 15:34 | 100 | 19.76 |
| 06/17/2026 15:34 | 765 | 19.81 |
| 06/17/2026 15:34 | 235 | 19.81 |
| 06/17/2026 15:34 | 100 | 19.82 |
| 06/17/2026 15:34 | 100 | 19.83 |
| 06/17/2026 15:34 | 100 | 19.83 |
| 06/17/2026 15:34 | 100 | 19.90 |
| 06/17/2026 15:34 | 1 | 19.91 |
| 06/17/2026 15:34 | 1 | 19.91 |
| 06/17/2026 15:34 | 100 | 19.91 |
| 06/17/2026 15:34 | 75 | 19.92 |
| 06/17/2026 15:34 | 23 | 19.92 |
| 06/17/2026 15:34 | 52 | 19.92 |
| 06/17/2026 15:34 | 100 | 19.92 |
| 06/17/2026 15:34 | 69 | 19.92 |
| 06/17/2026 15:34 | 69 | 19.92 |
| 06/17/2026 15:34 | 35 | 19.93 |
| 06/17/2026 15:34 | 500 | 19.96 |
| 06/17/2026 15:34 | 10 | 19.96 |
| 06/17/2026 15:34 | 58 | 19.96 |
| 06/17/2026 15:34 | 44 | 19.96 |
| 06/17/2026 15:34 | 277 | 20.10 |
| 06/17/2026 15:34 | 100 | 20.025 |
| 06/17/2026 15:34 | 300 | 20.02 |
| 06/17/2026 15:34 | 84 | 20.01 |
| 06/17/2026 15:34 | 100 | 20.00 |
| 06/17/2026 15:34 | 125 | 19.965 |
| 06/17/2026 15:34 | 100 | 20.00 |
| 06/17/2026 15:34 | 300 | 20.00 |
| 06/17/2026 15:34 | 500 | 20.00 |
| 06/17/2026 15:34 | 250 | 20.00 |
| 06/17/2026 15:34 | 600 | 20.01 |
| 06/17/2026 15:33 | 300 | 20.07 |
| 06/17/2026 15:33 | 100 | 20.11 |
| 06/17/2026 15:33 | 101 | 20.10 |
| 06/17/2026 15:33 | 10 | 20.10 |
| 06/17/2026 15:33 | 100 | 20.11 |
| 06/17/2026 15:33 | 100 | 20.11 |
| 06/17/2026 15:33 | 100 | 20.12 |
| 06/17/2026 15:33 | 100 | 20.21 |
| 06/17/2026 15:33 | 7 | 20.20 |
| 06/17/2026 15:33 | 4 | 20.285 |
| 06/17/2026 15:33 | 100 | 20.29 |
| 06/17/2026 15:33 | 200 | 20.29 |
| 06/17/2026 15:33 | 20 | 20.38 |
| 06/17/2026 15:33 | 423 | 20.37 |
| 06/17/2026 15:33 | 5 | 20.37 |
| 06/17/2026 15:33 | 100 | 20.36 |
| 06/17/2026 15:33 | 16 | 20.36 |
| 06/17/2026 15:33 | 84 | 20.36 |
| 06/17/2026 15:33 | 16 | 20.36 |
| 06/17/2026 15:33 | 4 | 20.36 |
| 06/17/2026 15:33 | 100 | 20.36 |
| 06/17/2026 15:33 | 100 | 20.36 |
| 06/17/2026 15:33 | 25 | 20.36 |
| 06/17/2026 15:33 | 100 | 20.35 |
| 06/17/2026 15:33 | 192 | 20.31 |
| 06/17/2026 15:33 | 100 | 20.31 |
| 06/17/2026 15:33 | 4 | 20.31 |
| 06/17/2026 15:33 | 8 | 20.31 |
| 06/17/2026 15:33 | 46 | 20.31 |
| 06/17/2026 15:33 | 54 | 20.31 |
| 06/17/2026 15:33 | 54 | 20.31 |
| 06/17/2026 15:33 | 1 | 20.33 |
| 06/17/2026 15:33 | 43 | 20.29 |
| 06/17/2026 15:33 | 125 | 20.29 |
| 06/17/2026 15:33 | 11 | 20.29 |
| 06/17/2026 15:33 | 110 | 20.29 |
| 06/17/2026 15:33 | 11 | 20.29 |
| 06/17/2026 15:33 | 100 | 20.29 |
| 06/17/2026 15:33 | 10 | 20.32 |
| 06/17/2026 15:33 | 100 | 20.32 |
| 06/17/2026 15:33 | 10 | 20.30 |
| 06/17/2026 15:33 | 822 | 20.30 |
| 06/17/2026 15:33 | 178 | 20.30 |
| 06/17/2026 15:33 | 300 | 20.26 |
| 06/17/2026 15:32 | 100 | 20.20 |
| 06/17/2026 15:32 | 50 | 20.20 |
| 06/17/2026 15:32 | 125 | 20.20 |
| 06/17/2026 15:32 | 9 | 20.19 |
| 06/17/2026 15:32 | 41 | 20.19 |
| 06/17/2026 15:32 | 165 | 20.19 |
| 06/17/2026 15:32 | 10 | 20.19 |
| 06/17/2026 15:32 | 100 | 20.01 |
| 06/17/2026 15:32 | 150 | 20.01 |
| 06/17/2026 15:32 | 36 | 20.01 |
| 06/17/2026 15:32 | 200 | 20.01 |
| 06/17/2026 15:32 | 166 | 20.01 |
| 06/17/2026 15:32 | 200 | 20.01 |
| 06/17/2026 15:32 | 10 | 20.01 |
| 06/17/2026 15:32 | 10 | 20.01 |
| 06/17/2026 15:32 | 72 | 20.01 |
| 06/17/2026 15:32 | 100 | 20.00 |
| 06/17/2026 15:32 | 300 | 19.975 |
| 06/17/2026 15:32 | 300 | 19.975 |
| 06/17/2026 15:32 | 170 | 19.99 |
| 06/17/2026 15:32 | 830 | 19.99 |
| 06/17/2026 15:32 | 150 | 20.00 |
| 06/17/2026 15:32 | 350 | 20.00 |
| 06/17/2026 15:32 | 400 | 20.01 |
| 06/17/2026 15:32 | 69 | 20.02 |
| 06/17/2026 15:32 | 31 | 20.02 |
| 06/17/2026 15:32 | 51 | 20.08 |
| 06/17/2026 15:32 | 40 | 20.10 |
| 06/17/2026 15:32 | 100 | 20.10 |
| 06/17/2026 15:32 | 91 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.12 |
| 06/17/2026 15:32 | 44 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.12 |
| 06/17/2026 15:32 | 44 | 20.12 |
| 06/17/2026 15:32 | 200 | 20.14 |
| 06/17/2026 15:32 | 300 | 20.19 |
| 06/17/2026 15:32 | 32 | 20.23 |
| 06/17/2026 15:32 | 77 | 20.23 |
| 06/17/2026 15:32 | 37 | 20.23 |
| 06/17/2026 15:32 | 16 | 20.20 |
| 06/17/2026 15:32 | 61 | 20.20 |
| 06/17/2026 15:32 | 78 | 20.20 |
| 06/17/2026 15:32 | 12 | 20.20 |
| 06/17/2026 15:32 | 10 | 20.19 |
| 06/17/2026 15:32 | 6 | 20.19 |
| 06/17/2026 15:32 | 94 | 20.19 |
| 06/17/2026 15:32 | 16 | 20.18 |
| 06/17/2026 15:32 | 110 | 20.18 |
| 06/17/2026 15:32 | 74 | 20.18 |
| 06/17/2026 15:32 | 100 | 20.18 |
| 06/17/2026 15:32 | 56 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.12 |
| 06/17/2026 15:32 | 100 | 20.10 |
| 06/17/2026 15:32 | 100 | 20.10 |
| 06/17/2026 15:31 | 200 | 20.13 |
| 06/17/2026 15:31 | 100 | 20.04 |
| 06/17/2026 15:31 | 100 | 20.05 |
| 06/17/2026 15:31 | 100 | 20.09 |
| 06/17/2026 15:31 | 200 | 20.10 |
| 06/17/2026 15:31 | 65 | 20.15 |
| 06/17/2026 15:31 | 500 | 20.15 |
| 06/17/2026 15:31 | 133 | 20.01 |
| 06/17/2026 15:31 | 265 | 20.01 |
| 06/17/2026 15:31 | 10 | 19.99 |
| 06/17/2026 15:31 | 100 | 19.99 |
| 06/17/2026 15:31 | 100 | 19.98 |
| 06/17/2026 15:31 | 100 | 19.98 |
| 06/17/2026 15:31 | 76 | 19.98 |
| 06/17/2026 15:31 | 110 | 19.98 |
| 06/17/2026 15:31 | 70 | 19.96 |
| 06/17/2026 15:31 | 12 | 19.96 |
| 06/17/2026 15:31 | 7 | 19.96 |
| 06/17/2026 15:31 | 12 | 19.96 |
| 06/17/2026 15:31 | 35 | 19.96 |
| 06/17/2026 15:31 | 90 | 19.975 |
| 06/17/2026 15:31 | 5 | 19.975 |
| 06/17/2026 15:31 | 5 | 19.975 |
| 06/17/2026 15:31 | 5 | 19.96 |
| 06/17/2026 15:31 | 7 | 19.96 |
| 06/17/2026 15:31 | 12 | 19.98 |
| 06/17/2026 15:31 | 64 | 19.96 |
| 06/17/2026 15:31 | 7 | 19.96 |
| 06/17/2026 15:31 | 100 | 19.975 |
| 06/17/2026 15:31 | 100 | 20.00 |
| 06/17/2026 15:31 | 100 | 20.00 |
| 06/17/2026 15:31 | 100 | 20.145 |
| 06/17/2026 15:30 | 81 | 19.99 |
| 06/17/2026 15:30 | 19 | 19.99 |
| 06/17/2026 15:30 | 78 | 20.04 |
| 06/17/2026 15:30 | 78 | 20.04 |
| 06/17/2026 15:30 | 68 | 20.04 |
| 06/17/2026 15:30 | 10 | 20.04 |
| 06/17/2026 15:30 | 65 | 20.03 |
| 06/17/2026 15:30 | 100 | 20.03 |
| 06/17/2026 15:30 | 100 | 19.99 |
| 06/17/2026 15:30 | 25 | 19.99 |
| 06/17/2026 15:30 | 75 | 19.99 |
| 06/17/2026 15:30 | 50 | 19.99 |
| 06/17/2026 15:30 | 50 | 19.99 |
| 06/17/2026 15:30 | 75 | 19.99 |
| 06/17/2026 15:30 | 125 | 19.99 |
| 06/17/2026 15:30 | 57 | 20.05 |
| 06/17/2026 15:30 | 100 | 20.06 |
| 06/17/2026 15:30 | 100 | 20.06 |
| 06/17/2026 15:30 | 100 | 20.06 |
| 06/17/2026 15:30 | 6 | 20.12 |
| 06/17/2026 15:30 | 64 | 20.15 |
| 06/17/2026 15:30 | 10 | 20.15 |
| 06/17/2026 15:30 | 2 | 20.15 |
| 06/17/2026 15:30 | 125 | 20.13 |
| 06/17/2026 15:30 | 76 | 20.13 |
| 06/17/2026 15:30 | 77 | 20.12 |
| 06/17/2026 15:30 | 223 | 20.12 |
| 06/17/2026 15:30 | 152 | 20.12 |
| 06/17/2026 15:30 | 87 | 20.12 |
| 06/17/2026 15:30 | 202 | 20.12 |
| 06/17/2026 15:30 | 59 | 20.12 |
| 06/17/2026 15:30 | 100 | 20.15 |
| 06/17/2026 15:30 | 100 | 20.15 |
| 06/17/2026 15:30 | 45 | 20.12 |
| 06/17/2026 15:30 | 45 | 20.12 |
| 06/17/2026 15:30 | 500 | 20.12 |
| 06/17/2026 15:30 | 45 | 20.12 |
| 06/17/2026 15:30 | 600 | 20.13 |
| 06/17/2026 15:30 | 19 | 20.15 |
| 06/17/2026 15:30 | 300 | 20.155 |
| 06/17/2026 15:30 | 1 | 20.20 |
| 06/17/2026 15:30 | 10 | 20.20 |
| 06/17/2026 15:30 | 17 | 20.20 |
| 06/17/2026 15:30 | 57 | 20.18 |
| 06/17/2026 15:30 | 400 | 20.14 |
| 06/17/2026 15:30 | 100 | 20.14 |
| 06/17/2026 15:30 | 100 | 20.14 |
| 06/17/2026 15:30 | 28 | 20.14 |
| 06/17/2026 15:30 | 300 | 20.16 |
| 06/17/2026 15:30 | 100 | 20.16 |
| 06/17/2026 15:30 | 100 | 20.16 |
| 06/17/2026 15:30 | 29 | 20.15 |
| 06/17/2026 15:30 | 100 | 20.16 |
| 06/17/2026 15:30 | 38 | 20.16 |
| 06/17/2026 15:30 | 38 | 20.17 |
| 06/17/2026 15:30 | 225 | 20.31 |
| 06/17/2026 15:30 | 200 | 20.31 |
| 06/17/2026 15:30 | 10 | 20.31 |
| 06/17/2026 15:30 | 200 | 20.30 |
| 06/17/2026 15:30 | 10 | 20.30 |
| 06/17/2026 15:30 | 30 | 20.30 |
| 06/17/2026 15:30 | 300 | 20.28 |
| 06/17/2026 15:30 | 300 | 20.27 |
| 06/17/2026 15:30 | 10 | 20.27 |
| 06/17/2026 15:30 | 22 | 20.27 |
| 06/17/2026 15:30 | 300 | 20.26 |
| 06/17/2026 15:30 | 10 | 20.24 |
| 06/17/2026 15:30 | 6 | 20.24 |
| 06/17/2026 15:30 | 100 | 20.22 |
| 06/17/2026 15:30 | 100 | 20.15 |
| 06/17/2026 15:30 | 50 | 20.23 |
| 06/17/2026 15:30 | 150 | 20.10 |
| 06/17/2026 15:30 | 100 | 20.10 |
| 06/17/2026 15:30 | 4 | 20.07 |
| 06/17/2026 15:30 | 1 | 20.07 |
| 06/17/2026 15:30 | 100 | 20.05 |
| 06/17/2026 15:30 | 100 | 20.05 |
| 06/17/2026 15:30 | 100 | 20.04 |
| 06/17/2026 15:30 | 40 | 20.04 |
| 06/17/2026 15:30 | 10 | 20.04 |
| 06/17/2026 15:30 | 10 | 20.00 |
| 06/17/2026 15:30 | 12 | 19.95 |
| 06/17/2026 15:30 | 10 | 19.95 |
| 06/17/2026 15:30 | 135 | 19.90 |
| 06/17/2026 15:30 | 365 | 19.90 |
| 06/17/2026 15:30 | 35 | 19.89 |
| 06/17/2026 15:30 | 100 | 19.89 |
| 06/17/2026 15:30 | 28 | 19.89 |
| 06/17/2026 15:30 | 100 | 19.86 |
| 06/17/2026 15:30 | 100 | 19.85 |
| 06/17/2026 15:30 | 240 | 19.85 |
| 06/17/2026 15:30 | 25 | 19.82 |
| 06/17/2026 15:30 | 75 | 19.82 |
| 06/17/2026 15:30 | 300 | 19.82 |
| 06/17/2026 15:30 | 100 | 19.81 |
| 06/17/2026 15:30 | 100 | 19.81 |
| 06/17/2026 15:30 | 150 | 19.81 |
| 06/17/2026 15:30 | 100 | 19.80 |
| 06/17/2026 15:30 | 100 | 19.77 |
| 06/17/2026 15:30 | 1 | 19.78 |
| 06/17/2026 15:30 | 99 | 19.75 |
| 06/17/2026 15:30 | 1 | 19.76 |
| 06/17/2026 15:30 | 4 | 19.78 |
| 06/17/2026 15:30 | 100 | 19.77 |
| 06/17/2026 15:30 | 100 | 19.76 |
| 06/17/2026 15:30 | 100 | 19.76 |
| 06/17/2026 15:30 | 100 | 19.76 |
| 06/17/2026 15:30 | 2679 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 21 | 19.75 |
| 06/17/2026 15:30 | 79 | 19.75 |
| 06/17/2026 15:30 | 21 | 19.75 |
| 06/17/2026 15:30 | 79 | 19.75 |
| 06/17/2026 15:30 | 21 | 19.75 |
| 06/17/2026 15:30 | 79 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 92 | 19.75 |
| 06/17/2026 15:30 | 8 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 25 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 300 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 300 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 25 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 25 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 250 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 50 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 100 | 19.75 |
| 06/17/2026 15:30 | 300 | 19.75 |
| 06/17/2026 15:30 | 300 | 19.70 |
| 06/17/2026 15:30 | 100 | 19.65 |
| 06/17/2026 15:30 | 100 | 19.66 |
| 06/17/2026 15:30 | 100 | 19.66 |
| 06/17/2026 15:30 | 100 | 19.66 |
| 06/17/2026 15:30 | 200 | 19.67 |
| 06/17/2026 15:30 | 100 | 19.67 |
| 06/17/2026 15:30 | 400 | 19.67 |
| 06/17/2026 15:30 | 14 | 19.75 |
| 06/17/2026 15:30 | 250 | 19.73 |
| 06/17/2026 15:30 | 258 | 19.71 |
| 06/17/2026 15:30 | 100 | 19.71 |
| 06/17/2026 15:30 | 29 | 19.77 |
| 06/17/2026 15:30 | 200 | 19.75 |
| 06/17/2026 15:30 | 45 | 19.75 |
| 06/17/2026 15:30 | 5 | 19.75 |
| 06/17/2026 15:30 | 28 | 19.75 |
| 06/17/2026 15:30 | 3 | 19.75 |
| 06/17/2026 15:30 | 13 | 19.74 |
| 06/17/2026 15:30 | 150 | 19.73 |
| 06/17/2026 15:30 | 30 | 19.70 |
| 06/17/2026 15:30 | 196 | 19.68 |
| 06/17/2026 15:30 | 6 | 19.60 |
| 06/17/2026 15:30 | 100 | 19.59 |
| 06/17/2026 15:30 | 100 | 19.59 |
| 06/17/2026 15:30 | 394 | 19.59 |
| 06/17/2026 15:30 | 100 | 19.59 |
| 06/17/2026 15:30 | 100 | 19.59 |
| 06/17/2026 15:30 | 96852 | 19.59 |
| 06/17/2026 15:29 | 100 | 19.58 |
| 06/17/2026 15:29 | 163 | 19.54 |
| 06/17/2026 15:29 | 766 | 19.54 |
| 06/17/2026 15:28 | 1 | 19.54 |
| 06/17/2026 15:28 | 190 | 19.52 |
| 06/17/2026 15:28 | 36 | 19.56 |
| 06/17/2026 15:28 | 20 | 19.53 |
| 06/17/2026 15:28 | 23 | 19.54 |
| 06/17/2026 15:28 | 126 | 19.58 |
| 06/17/2026 15:28 | 106 | 19.58 |
| 06/17/2026 15:28 | 552 | 19.58 |
| 06/17/2026 15:28 | 106 | 19.58 |
| 06/17/2026 15:28 | 25 | 19.52 |
| 06/17/2026 15:28 | 75 | 19.52 |
| 06/17/2026 15:28 | 126 | 19.58 |
| 06/17/2026 15:28 | 201 | 19.58 |
| 06/17/2026 15:28 | 599 | 19.55 |
| 06/17/2026 15:28 | 185 | 19.55 |
| 06/17/2026 15:28 | 9 | 19.55 |
| 06/17/2026 15:28 | 10 | 19.52 |
| 06/17/2026 15:28 | 300 | 19.55 |
| 06/17/2026 15:28 | 707 | 19.57 |
| 06/17/2026 15:28 | 554 | 19.57 |
| 06/17/2026 15:28 | 500 | 19.58 |
| 06/17/2026 15:25 | 750 | 19.56 |
| 06/17/2026 15:25 | 1 | 19.62 |
| 06/17/2026 15:25 | 5 | 19.54 |
| 06/17/2026 15:14 | 10 | 19.77 |
| 06/17/2026 15:09 | 10 | 19.81 |
| 06/17/2026 15:07 | 3 | 19.81 |
| 06/17/2026 14:53 | 10 | 19.82 |
| 06/17/2026 14:53 | 10 | 19.83 |
| 06/17/2026 14:51 | 40 | 19.83 |
| 06/17/2026 14:51 | 10 | 19.83 |
| 06/17/2026 14:48 | 50 | 19.85 |
| 06/17/2026 14:48 | 50 | 19.80 |
| 06/17/2026 14:42 | 1 | 19.77 |
| 06/17/2026 14:42 | 10 | 19.79 |
| 06/17/2026 14:41 | 19 | 19.75 |
| 06/17/2026 14:40 | 10 | 19.75 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.84 |
| 06/17/2026 14:39 | 10 | 19.80 |
| 06/17/2026 14:38 | 10 | 19.80 |
| 06/17/2026 14:31 | 129 | 19.85 |
| 06/17/2026 14:21 | 63 | 19.77 |
| 06/17/2026 14:19 | 5 | 19.78 |
| 06/17/2026 14:19 | 63 | 19.78 |
| 06/17/2026 14:19 | 63 | 19.78 |
| 06/17/2026 14:19 | 63 | 19.78 |
| 06/17/2026 14:17 | 10 | 19.81 |
| 06/17/2026 14:13 | 100 | 19.82 |
| 06/17/2026 14:10 | 10 | 19.83 |
| 06/17/2026 14:06 | 10 | 19.80 |
| 06/17/2026 14:06 | 200 | 19.81 |
| 06/17/2026 14:04 | 699 | 19.83 |
| 06/17/2026 14:01 | 10 | 19.85 |
| 06/17/2026 14:01 | 50 | 19.85 |
| 06/17/2026 14:01 | 11 | 19.86 |
| 06/17/2026 14:01 | 50 | 19.86 |
| 06/17/2026 14:01 | 200 | 19.86 |
| 06/17/2026 14:00 | 10 | 19.90 |
| 06/17/2026 14:00 | 10 | 19.89 |
| 06/17/2026 13:56 | 10 | 19.85 |
| 06/17/2026 13:50 | 10 | 19.85 |
| 06/17/2026 13:49 | 10 | 19.87 |
| 06/17/2026 13:44 | 350 | 19.97 |
| 06/17/2026 13:27 | 1 | 20.06 |
| 06/17/2026 13:26 | 1 | 20.05 |
| 06/17/2026 13:26 | 1 | 20.04 |
| 06/17/2026 13:25 | 10 | 20.00 |
| 06/17/2026 13:25 | 1 | 20.03 |
| 06/17/2026 13:25 | 1 | 20.02 |
| 06/17/2026 13:25 | 1 | 20.01 |
| 06/17/2026 13:25 | 1 | 20.00 |
| 06/17/2026 13:23 | 6 | 19.90 |
| 06/17/2026 13:23 | 45 | 19.92 |
| 06/17/2026 13:23 | 71 | 19.92 |
| 06/17/2026 13:23 | 1 | 19.92 |
| 06/17/2026 13:22 | 1 | 19.83 |
| 06/17/2026 13:22 | 10 | 19.87 |
| 06/17/2026 13:22 | 10 | 19.85 |
| 06/17/2026 13:22 | 1 | 19.87 |
| 06/17/2026 13:22 | 1 | 19.88 |
| 06/17/2026 13:22 | 200 | 19.90 |
| 06/17/2026 13:19 | 1 | 19.96 |
| 06/17/2026 13:16 | 2 | 19.93 |
| 06/17/2026 13:15 | 30 | 20.01 |
| 06/17/2026 13:11 | 1 | 20.02 |
| 06/17/2026 13:10 | 19 | 20.17 |
| 06/17/2026 13:10 | 32 | 20.16 |
| 06/17/2026 13:06 | 60 | 20.00 |
| 06/17/2026 13:06 | 6832 | 20.10 |
| 06/17/2026 13:06 | 454 | 20.10 |
| 06/17/2026 13:06 | 2342 | 20.10 |
| 06/17/2026 13:06 | 334 | 20.10 |
| 06/17/2026 13:00 | 4 | 20.00 |
| 06/17/2026 13:00 | 20 | 20.00 |
| 06/17/2026 13:00 | 1 | 20.20 |
| 06/17/2026 12:53 | 1 | 20.10 |
| 06/17/2026 12:45 | 9 | 20.10 |
| 06/17/2026 12:29 | 100 | 20.00 |
| 06/17/2026 12:29 | 74 | 20.00 |
| 06/17/2026 12:29 | 105 | 20.00 |
| 06/17/2026 12:23 | 10 | 19.96 |
| 06/17/2026 12:23 | 6 | 19.91 |
| 06/17/2026 12:19 | 70 | 19.91 |
| 06/17/2026 12:16 | 2274 | 19.90 |
| 06/17/2026 12:16 | 200 | 19.91 |
| 06/17/2026 12:16 | 26 | 19.90 |
| 06/17/2026 12:08 | 151 | 19.93 |
| 06/17/2026 12:08 | 89 | 19.99 |
| 06/17/2026 12:08 | 100 | 19.99 |
| 06/17/2026 12:08 | 10 | 20.00 |
| 06/17/2026 12:08 | 10 | 20.00 |
| 06/17/2026 12:08 | 350 | 20.10 |
| 06/17/2026 12:08 | 750 | 20.10 |
| 06/17/2026 11:55 | 600 | 20.10 |
| 06/17/2026 11:47 | 1 | 19.93 |
| 06/17/2026 11:47 | 498 | 20.00 |
| 06/17/2026 11:44 | 16 | 20.00 |
| 06/17/2026 11:44 | 1 | 20.00 |
| 06/17/2026 11:44 | 83 | 20.00 |
| 06/17/2026 11:44 | 1 | 20.02 |
| 06/17/2026 11:44 | 5 | 20.04 |
| 06/17/2026 11:44 | 185 | 20.04 |
| 06/17/2026 11:44 | 10 | 20.05 |
| 06/17/2026 11:44 | 495 | 20.05 |
| 06/17/2026 11:44 | 2800 | 20.04 |
| 06/17/2026 11:44 | 200 | 20.06 |
| 06/17/2026 11:44 | 10 | 20.05 |
| 06/17/2026 11:23 | 10 | 20.31 |
| 06/17/2026 11:22 | 10 | 20.29 |
| 06/17/2026 11:22 | 7 | 20.24 |
| 06/17/2026 11:22 | 167 | 20.24 |
| 06/17/2026 11:22 | 83 | 20.20 |
| 06/17/2026 11:22 | 7 | 20.20 |
| 06/17/2026 11:22 | 100 | 20.20 |
| 06/17/2026 11:22 | 10 | 20.20 |
| 06/17/2026 11:01 | 2 | 20.18 |
| 06/17/2026 11:01 | 1 | 20.18 |
| 06/17/2026 11:01 | 1 | 20.18 |
| 06/17/2026 10:52 | 10 | 20.03 |
| 06/17/2026 10:47 | 58 | 20.07 |
| 06/17/2026 10:47 | 10 | 20.06 |
| 06/17/2026 10:47 | 32 | 20.04 |
| 06/17/2026 10:37 | 32 | 20.11 |
| 06/17/2026 10:37 | 6 | 20.14 |
| 06/17/2026 10:37 | 22 | 20.14 |
| 06/17/2026 10:37 | 10 | 20.15 |
| 06/17/2026 10:37 | 101 | 20.14 |
| 06/17/2026 10:37 | 200 | 20.13 |
| 06/17/2026 10:37 | 11 | 20.12 |
| 06/17/2026 10:37 | 32 | 20.10 |
| 06/17/2026 10:33 | 250 | 20.14 |
| 06/17/2026 10:33 | 250 | 20.14 |
| 06/17/2026 10:25 | 261 | 20.33 |
| 06/17/2026 10:24 | 1099 | 20.20 |
| 06/17/2026 10:24 | 692 | 20.20 |
| 06/17/2026 10:24 | 200 | 20.22 |
| 06/17/2026 10:24 | 27 | 20.22 |
| 06/17/2026 10:24 | 200 | 20.23 |
| 06/17/2026 10:24 | 164 | 20.22 |
| 06/17/2026 10:23 | 5 | 20.21 |
| 06/17/2026 10:19 | 30 | 20.34 |
| 06/17/2026 10:19 | 10 | 20.30 |
| 06/17/2026 10:19 | 40 | 20.09 |
| 06/17/2026 10:18 | 10 | 20.00 |
| 06/17/2026 10:18 | 15 | 20.00 |
| 06/17/2026 10:17 | 496 | 20.08 |
| 06/17/2026 10:17 | 200 | 20.10 |
| 06/17/2026 10:16 | 40 | 20.03 |
| 06/17/2026 10:16 | 10 | 20.03 |
| 06/17/2026 10:10 | 77 | 19.96 |
| 06/17/2026 10:10 | 100 | 19.96 |
| 06/17/2026 10:10 | 100 | 19.96 |
| 06/17/2026 10:10 | 23 | 19.96 |
| 06/17/2026 10:10 | 100 | 19.96 |
| 06/17/2026 10:10 | 2 | 19.96 |
| 06/17/2026 10:10 | 100 | 19.96 |
| 06/17/2026 10:07 | 120 | 19.97 |
| 06/17/2026 10:07 | 380 | 19.96 |
| 06/17/2026 10:07 | 24 | 19.92 |
| 06/17/2026 10:07 | 8 | 19.92 |
| 06/17/2026 10:07 | 95 | 19.93 |
| 06/17/2026 10:07 | 108 | 19.93 |
| 06/17/2026 10:07 | 14 | 19.93 |
| 06/17/2026 10:07 | 433 | 19.94 |
| 06/17/2026 10:05 | 70 | 19.89 |
| 06/17/2026 10:01 | 243 | 19.88 |
| 06/17/2026 10:01 | 50 | 19.88 |
| 06/17/2026 10:01 | 10 | 19.88 |
| 06/17/2026 10:01 | 200 | 19.88 |
| 06/17/2026 10:01 | 38 | 19.85 |