Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.37
+2.03
(
+9.98% )
|
22.36
|
900 |
22.38
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.37 |
| 08/15/2026 01:39 | 5 | 22.40 |
| 08/15/2026 01:32 | 200 | 22.34 |
| 08/15/2026 00:54 | 440 | 22.39 |
| 08/15/2026 00:17 | 70 | 22.39 |
| 08/15/2026 00:17 | 700 | 22.39 |
| 08/15/2026 00:17 | 25 | 22.39 |
| 08/15/2026 00:17 | 25 | 22.39 |
| 08/15/2026 00:17 | 41 | 22.39 |
| 08/15/2026 00:16 | 24 | 22.39 |
| 08/15/2026 00:16 | 24 | 22.39 |
| 08/15/2026 00:15 | 34 | 22.39 |
| 08/15/2026 00:15 | 34 | 22.39 |
| 08/15/2026 00:15 | 20 | 22.39 |
| 08/15/2026 00:13 | 3 | 22.39 |
| 08/15/2026 00:00 | 50 | 22.40 |
| 08/14/2026 23:56 | 200 | 22.40 |
| 08/14/2026 23:20 | � | 22.37 |
| 08/14/2026 23:17 | 7 | 22.37 |
| 08/14/2026 23:01 | 20 | 22.40 |
| 08/14/2026 22:56 | 5 | 22.37 |
| 08/14/2026 22:55 | 43 | 22.37 |
| 08/14/2026 22:34 | 5 | 22.40 |
| 08/14/2026 22:30 | � | 22.37 |
| 08/14/2026 22:26 | 7 | 22.39 |
| 08/14/2026 22:19 | 33 | 22.40 |
| 08/14/2026 22:19 | 7 | 22.39 |
| 08/14/2026 22:06 | 10 | 22.37 |
| 08/14/2026 22:01 | 101 | 22.42 |
| 08/14/2026 22:01 | 7 | 22.42 |
| 08/14/2026 22:01 | 28 | 22.42 |
| 08/14/2026 22:01 | 86 | 22.43 |
| 08/14/2026 22:01 | 114 | 22.43 |
| 08/14/2026 22:01 | 114 | 22.42 |
| 08/14/2026 22:01 | 59 | 22.36 |
| 08/14/2026 22:00 | � | 22.37 |
| 08/14/2026 22:00 | 260240 | 22.37 |
| 08/14/2026 21:59 | 1036 | 22.37 |
| 08/14/2026 21:59 | 450 | 22.37 |
| 08/14/2026 21:59 | 200 | 22.37 |
| 08/14/2026 21:59 | 571 | 22.36 |
| 08/14/2026 21:59 | 3 | 22.37 |
| 08/14/2026 21:59 | 116 | 22.36 |
| 08/14/2026 21:59 | 116 | 22.36 |
| 08/14/2026 21:59 | 31 | 22.36 |
| 08/14/2026 21:59 | 194 | 22.355 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 40 | 22.35 |
| 08/14/2026 21:59 | 42 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 82 | 22.35 |
| 08/14/2026 21:59 | 29 | 22.36 |
| 08/14/2026 21:59 | 78 | 22.36 |
| 08/14/2026 21:59 | 7 | 22.36 |
| 08/14/2026 21:59 | 2 | 22.365 |
| 08/14/2026 21:59 | 21 | 22.36 |
| 08/14/2026 21:59 | 23 | 22.36 |
| 08/14/2026 21:59 | 2 | 22.36 |
| 08/14/2026 21:59 | 31 | 22.36 |
| 08/14/2026 21:59 | 5 | 22.36 |
| 08/14/2026 21:59 | 5 | 22.36 |
| 08/14/2026 21:59 | 21 | 22.36 |
| 08/14/2026 21:59 | 1 | 22.36 |
| 08/14/2026 21:59 | 66 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 6 | 22.37 |
| 08/14/2026 21:59 | 10 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 250 | 22.38 |
| 08/14/2026 21:59 | 4 | 22.38 |
| 08/14/2026 21:59 | 100 | 22.38 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 200 | 22.37 |
| 08/14/2026 21:59 | 10 | 22.37 |
| 08/14/2026 21:59 | 10 | 22.37 |
| 08/14/2026 21:59 | 27 | 22.37 |
| 08/14/2026 21:59 | 17 | 22.37 |
| 08/14/2026 21:59 | 34 | 22.37 |
| 08/14/2026 21:59 | 3 | 22.37 |
| 08/14/2026 21:59 | 19 | 22.37 |
| 08/14/2026 21:59 | 1 | 22.365 |
| 08/14/2026 21:59 | 2 | 22.36 |
| 08/14/2026 21:59 | 2 | 22.355 |
| 08/14/2026 21:59 | 18 | 22.35 |
| 08/14/2026 21:59 | 200 | 22.355 |
| 08/14/2026 21:59 | 100 | 22.355 |
| 08/14/2026 21:59 | 16 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.355 |
| 08/14/2026 21:59 | 100 | 22.355 |
| 08/14/2026 21:59 | 84 | 22.355 |
| 08/14/2026 21:59 | 16 | 22.355 |
| 08/14/2026 21:59 | 100 | 22.355 |
| 08/14/2026 21:59 | 84 | 22.355 |
| 08/14/2026 21:59 | 16 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 4 | 22.36 |
| 08/14/2026 21:59 | 6 | 22.36 |
| 08/14/2026 21:59 | 110 | 22.36 |
| 08/14/2026 21:59 | 90 | 22.36 |
| 08/14/2026 21:59 | 16 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 200 | 22.37 |
| 08/14/2026 21:59 | 308 | 22.38 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 17 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 10 | 22.36 |
| 08/14/2026 21:59 | 10 | 22.36 |
| 08/14/2026 21:59 | 12 | 22.36 |
| 08/14/2026 21:59 | 4 | 22.36 |
| 08/14/2026 21:59 | 15 | 22.355 |
| 08/14/2026 21:59 | 2 | 22.36 |
| 08/14/2026 21:59 | 37 | 22.355 |
| 08/14/2026 21:59 | 25 | 22.35 |
| 08/14/2026 21:59 | 29 | 22.36 |
| 08/14/2026 21:59 | 40 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 72 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.36 |
| 08/14/2026 21:59 | 7 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 46 | 22.355 |
| 08/14/2026 21:59 | 9 | 22.355 |
| 08/14/2026 21:59 | 108 | 22.355 |
| 08/14/2026 21:59 | 15 | 22.355 |
| 08/14/2026 21:59 | 156 | 22.36 |
| 08/14/2026 21:59 | 20 | 22.36 |
| 08/14/2026 21:59 | 94 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 18 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 229 | 22.34 |
| 08/14/2026 21:59 | 60 | 22.34 |
| 08/14/2026 21:59 | 76 | 22.34 |
| 08/14/2026 21:59 | 86 | 22.345 |
| 08/14/2026 21:59 | 114 | 22.345 |
| 08/14/2026 21:59 | 53 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 1 | 22.35 |
| 08/14/2026 21:59 | 272 | 22.34 |
| 08/14/2026 21:59 | 606 | 22.34 |
| 08/14/2026 21:59 | 200 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 68 | 22.34 |
| 08/14/2026 21:59 | 232 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 200 | 22.34 |
| 08/14/2026 21:59 | 132 | 22.34 |
| 08/14/2026 21:59 | 168 | 22.34 |
| 08/14/2026 21:59 | 45 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 35 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 40 | 22.34 |
| 08/14/2026 21:59 | 88 | 22.34 |
| 08/14/2026 21:59 | 11 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.335 |
| 08/14/2026 21:59 | 10 | 22.335 |
| 08/14/2026 21:59 | 88 | 22.335 |
| 08/14/2026 21:59 | 8 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 14 | 22.335 |
| 08/14/2026 21:59 | 81 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.335 |
| 08/14/2026 21:59 | 35 | 22.335 |
| 08/14/2026 21:59 | 62 | 22.335 |
| 08/14/2026 21:59 | 34 | 22.34 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 46 | 22.34 |
| 08/14/2026 21:59 | 6 | 22.34 |
| 08/14/2026 21:59 | 38 | 22.34 |
| 08/14/2026 21:59 | 72 | 22.34 |
| 08/14/2026 21:59 | 9 | 22.33 |
| 08/14/2026 21:59 | 7 | 22.33 |
| 08/14/2026 21:59 | 58 | 22.33 |
| 08/14/2026 21:59 | 114 | 22.33 |
| 08/14/2026 21:59 | 47 | 22.33 |
| 08/14/2026 21:59 | 83 | 22.335 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 75 | 22.34 |
| 08/14/2026 21:59 | 15 | 22.34 |
| 08/14/2026 21:59 | 10 | 22.34 |
| 08/14/2026 21:59 | 3 | 22.34 |
| 08/14/2026 21:59 | 77 | 22.34 |
| 08/14/2026 21:59 | 101 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 19 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 20 | 22.33 |
| 08/14/2026 21:59 | 80 | 22.34 |
| 08/14/2026 21:59 | 129 | 22.34 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 15 | 22.335 |
| 08/14/2026 21:59 | 123 | 22.34 |
| 08/14/2026 21:59 | 8 | 22.34 |
| 08/14/2026 21:59 | 49 | 22.33 |
| 08/14/2026 21:59 | 114 | 22.33 |
| 08/14/2026 21:59 | 116 | 22.33 |
| 08/14/2026 21:59 | 8 | 22.33 |
| 08/14/2026 21:59 | 31 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 6 | 22.34 |
| 08/14/2026 21:59 | 66 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 20 | 22.34 |
| 08/14/2026 21:59 | 17 | 22.33 |
| 08/14/2026 21:59 | 3 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 70 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 230 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 114 | 22.33 |
| 08/14/2026 21:59 | 116 | 22.33 |
| 08/14/2026 21:59 | 230 | 22.33 |
| 08/14/2026 21:59 | 230 | 22.33 |
| 08/14/2026 21:59 | 18 | 22.33 |
| 08/14/2026 21:59 | 47 | 22.33 |
| 08/14/2026 21:59 | 8 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 19 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 84 | 22.33 |
| 08/14/2026 21:59 | 16 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 41 | 22.33 |
| 08/14/2026 21:59 | 64 | 22.33 |
| 08/14/2026 21:59 | 4 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 128 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 69 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.335 |
| 08/14/2026 21:59 | 1 | 22.335 |
| 08/14/2026 21:59 | 33 | 22.34 |
| 08/14/2026 21:59 | 66 | 22.34 |
| 08/14/2026 21:59 | 34 | 22.34 |
| 08/14/2026 21:59 | 38 | 22.34 |
| 08/14/2026 21:59 | 62 | 22.34 |
| 08/14/2026 21:59 | 18 | 22.34 |
| 08/14/2026 21:59 | 55 | 22.34 |
| 08/14/2026 21:59 | 21 | 22.34 |
| 08/14/2026 21:59 | 4 | 22.34 |
| 08/14/2026 21:59 | 36 | 22.34 |
| 08/14/2026 21:59 | 200 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 40 | 22.34 |
| 08/14/2026 21:59 | 700 | 22.34 |
| 08/14/2026 21:59 | 83 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 91 | 22.34 |
| 08/14/2026 21:59 | 200 | 22.34 |
| 08/14/2026 21:59 | 16 | 22.34 |
| 08/14/2026 21:59 | 300 | 22.34 |
| 08/14/2026 21:59 | 10 | 22.34 |
| 08/14/2026 21:59 | 126 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 600 | 22.34 |
| 08/14/2026 21:59 | 4 | 22.34 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 154 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 132 | 22.33 |
| 08/14/2026 21:59 | 80 | 22.33 |
| 08/14/2026 21:59 | 72 | 22.33 |
| 08/14/2026 21:59 | 28 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 72 | 22.33 |
| 08/14/2026 21:59 | 5 | 22.335 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 274 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 302 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 302 | 22.33 |
| 08/14/2026 21:59 | 67 | 22.33 |
| 08/14/2026 21:59 | 15 | 22.33 |
| 08/14/2026 21:59 | 302 | 22.33 |
| 08/14/2026 21:59 | 213 | 22.33 |
| 08/14/2026 21:59 | 18 | 22.33 |
| 08/14/2026 21:59 | 302 | 22.33 |
| 08/14/2026 21:59 | 32 | 22.32 |
| 08/14/2026 21:59 | 25 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 1 | 22.32 |
| 08/14/2026 21:59 | 84 | 22.33 |
| 08/14/2026 21:59 | 32 | 22.33 |
| 08/14/2026 21:59 | 200 | 22.33 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 84 | 22.33 |
| 08/14/2026 21:59 | 6 | 22.33 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 6 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 80 | 22.33 |
| 08/14/2026 21:59 | 213 | 22.33 |
| 08/14/2026 21:59 | 89 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 6 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 3 | 22.33 |
| 08/14/2026 21:59 | 14 | 22.33 |
| 08/14/2026 21:59 | 86 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 11 | 22.33 |
| 08/14/2026 21:59 | 105 | 22.33 |
| 08/14/2026 21:59 | 198 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.335 |
| 08/14/2026 21:59 | 78 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.335 |
| 08/14/2026 21:59 | 10 | 22.335 |
| 08/14/2026 21:59 | 8 | 22.33 |
| 08/14/2026 21:59 | 9 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.335 |
| 08/14/2026 21:59 | 15 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 55 | 22.33 |
| 08/14/2026 21:59 | 45 | 22.33 |
| 08/14/2026 21:59 | 35 | 22.33 |
| 08/14/2026 21:59 | 97 | 22.33 |
| 08/14/2026 21:59 | 95 | 22.33 |
| 08/14/2026 21:59 | 82 | 22.33 |
| 08/14/2026 21:59 | 122 | 22.33 |
| 08/14/2026 21:59 | 147 | 22.33 |
| 08/14/2026 21:59 | 35 | 22.33 |
| 08/14/2026 21:59 | 36 | 22.33 |
| 08/14/2026 21:59 | 129 | 22.33 |
| 08/14/2026 21:59 | 173 | 22.33 |
| 08/14/2026 21:59 | 145 | 22.33 |
| 08/14/2026 21:59 | 23 | 22.33 |
| 08/14/2026 21:59 | 39 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.335 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 39 | 22.33 |
| 08/14/2026 21:59 | 173 | 22.33 |
| 08/14/2026 21:59 | 48 | 22.33 |
| 08/14/2026 21:59 | 96 | 22.33 |
| 08/14/2026 21:59 | 71 | 22.33 |
| 08/14/2026 21:59 | 129 | 22.33 |
| 08/14/2026 21:59 | 127 | 22.33 |
| 08/14/2026 21:59 | 215 | 22.33 |
| 08/14/2026 21:59 | 36 | 22.33 |
| 08/14/2026 21:59 | 6 | 22.33 |
| 08/14/2026 21:59 | 22 | 22.33 |
| 08/14/2026 21:59 | 44 | 22.33 |
| 08/14/2026 21:59 | 10 | 22.335 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 39 | 22.33 |
| 08/14/2026 21:59 | 215 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 39 | 22.33 |
| 08/14/2026 21:59 | 176 | 22.33 |
| 08/14/2026 21:59 | 200 | 22.335 |
| 08/14/2026 21:59 | 10 | 22.335 |
| 08/14/2026 21:59 | 10 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.335 |
| 08/14/2026 21:59 | 2 | 22.335 |
| 08/14/2026 21:59 | 66 | 22.33 |
| 08/14/2026 21:59 | 134 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 13 | 22.33 |
| 08/14/2026 21:59 | 36 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 2 | 22.33 |
| 08/14/2026 21:59 | 2 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 10 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 17 | 22.33 |
| 08/14/2026 21:59 | 6 | 22.33 |
| 08/14/2026 21:59 | 19 | 22.33 |
| 08/14/2026 21:59 | 4 | 22.33 |
| 08/14/2026 21:59 | 23 | 22.33 |
| 08/14/2026 21:59 | 77 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.325 |
| 08/14/2026 21:59 | 100 | 22.325 |
| 08/14/2026 21:59 | 4 | 22.32 |
| 08/14/2026 21:59 | 39 | 22.32 |
| 08/14/2026 21:59 | 176 | 22.32 |
| 08/14/2026 21:59 | 48 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.325 |
| 08/14/2026 21:59 | 18 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.325 |
| 08/14/2026 21:59 | 100 | 22.325 |
| 08/14/2026 21:59 | 1 | 22.32 |
| 08/14/2026 21:59 | 103 | 22.32 |
| 08/14/2026 21:59 | 4 | 22.32 |
| 08/14/2026 21:59 | 71 | 22.32 |
| 08/14/2026 21:59 | 74 | 22.32 |
| 08/14/2026 21:59 | 5 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 3 | 22.32 |
| 08/14/2026 21:59 | 200 | 22.32 |
| 08/14/2026 21:59 | 100 | 22.32 |
| 08/14/2026 21:59 | 178 | 22.325 |
| 08/14/2026 21:59 | 381 | 22.325 |
| 08/14/2026 21:59 | 25 | 22.325 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 35 | 22.33 |
| 08/14/2026 21:59 | 200 | 22.33 |
| 08/14/2026 21:59 | 15 | 22.33 |
| 08/14/2026 21:59 | 133 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 60 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 107 | 22.33 |
| 08/14/2026 21:59 | 43 | 22.33 |
| 08/14/2026 21:59 | 200 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 60 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 60 | 22.33 |
| 08/14/2026 21:59 | 40 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 20 | 22.33 |
| 08/14/2026 21:59 | 80 | 22.33 |
| 08/14/2026 21:59 | 80 | 22.33 |
| 08/14/2026 21:59 | 20 | 22.33 |
| 08/14/2026 21:59 | 20 | 22.33 |
| 08/14/2026 21:59 | 80 | 22.33 |
| 08/14/2026 21:59 | 177 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 29 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 60 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.33 |
| 08/14/2026 21:59 | 44 | 22.33 |
| 08/14/2026 21:59 | 750 | 22.33 |
| 08/14/2026 21:59 | 99 | 22.33 |
| 08/14/2026 21:59 | 1 | 22.33 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 177 | 22.34 |
| 08/14/2026 21:59 | 61 | 22.34 |
| 08/14/2026 21:59 | 19 | 22.34 |
| 08/14/2026 21:59 | 97 | 22.34 |
| 08/14/2026 21:59 | 14 | 22.34 |
| 08/14/2026 21:59 | 3 | 22.34 |
| 08/14/2026 21:59 | 9 | 22.34 |
| 08/14/2026 21:59 | 1 | 22.34 |
| 08/14/2026 21:59 | 10 | 22.34 |
| 08/14/2026 21:59 | 10 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 93 | 22.34 |
| 08/14/2026 21:59 | 6 | 22.34 |
| 08/14/2026 21:59 | 400 | 22.34 |
| 08/14/2026 21:59 | 200 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 80 | 22.34 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 4 | 22.34 |
| 08/14/2026 21:59 | 58 | 22.34 |
| 08/14/2026 21:59 | 101 | 22.345 |
| 08/14/2026 21:59 | 99 | 22.345 |
| 08/14/2026 21:59 | 1 | 22.345 |
| 08/14/2026 21:59 | 1 | 22.345 |
| 08/14/2026 21:59 | 23 | 22.345 |
| 08/14/2026 21:59 | 40 | 22.345 |
| 08/14/2026 21:59 | 1 | 22.345 |
| 08/14/2026 21:59 | 98 | 22.35 |
| 08/14/2026 21:59 | 53 | 22.355 |
| 08/14/2026 21:59 | 1 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 1 | 22.345 |
| 08/14/2026 21:59 | 226 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.355 |
| 08/14/2026 21:59 | 10 | 22.355 |
| 08/14/2026 21:59 | 80 | 22.36 |
| 08/14/2026 21:59 | 35 | 22.35 |
| 08/14/2026 21:59 | 10 | 22.355 |
| 08/14/2026 21:59 | 4 | 22.36 |
| 08/14/2026 21:59 | 5 | 22.36 |
| 08/14/2026 21:59 | 62 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 1110 | 22.36 |
| 08/14/2026 21:59 | 116 | 22.36 |
| 08/14/2026 21:59 | 20 | 22.36 |
| 08/14/2026 21:59 | 60 | 22.36 |
| 08/14/2026 21:59 | 30 | 22.36 |
| 08/14/2026 21:59 | 87 | 22.345 |
| 08/14/2026 21:59 | 2 | 22.345 |
| 08/14/2026 21:59 | 193 | 22.345 |
| 08/14/2026 21:59 | 87 | 22.345 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 58 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 87 | 22.35 |
| 08/14/2026 21:59 | 58 | 22.345 |
| 08/14/2026 21:59 | 2 | 22.345 |
| 08/14/2026 21:59 | 4 | 22.345 |
| 08/14/2026 21:59 | 32 | 22.345 |
| 08/14/2026 21:59 | 2 | 22.345 |
| 08/14/2026 21:59 | 2 | 22.345 |
| 08/14/2026 21:59 | 87 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 233 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 34 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 3 | 22.35 |
| 08/14/2026 21:59 | 10 | 22.35 |
| 08/14/2026 21:59 | 125 | 22.35 |
| 08/14/2026 21:59 | 48 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.35 |
| 08/14/2026 21:59 | 280 | 22.35 |
| 08/14/2026 21:59 | 20 | 22.35 |
| 08/14/2026 21:59 | 10 | 22.35 |
| 08/14/2026 21:59 | 200 | 22.355 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 3 | 22.34 |
| 08/14/2026 21:59 | 25 | 22.35 |
| 08/14/2026 21:59 | 10 | 22.35 |
| 08/14/2026 21:59 | 2 | 22.34 |
| 08/14/2026 21:59 | 3 | 22.34 |
| 08/14/2026 21:59 | 41 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 50 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 250 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 440 | 22.34 |
| 08/14/2026 21:59 | 50 | 22.34 |
| 08/14/2026 21:59 | 19 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.34 |
| 08/14/2026 21:59 | 29 | 22.34 |
| 08/14/2026 21:59 | 25 | 22.34 |
| 08/14/2026 21:59 | 97 | 22.34 |
| 08/14/2026 21:59 | 3 | 22.34 |
| 08/14/2026 21:59 | 100 | 22.345 |
| 08/14/2026 21:59 | 100 | 22.345 |
| 08/14/2026 21:59 | 100 | 22.345 |
| 08/14/2026 21:59 | 100 | 22.345 |
| 08/14/2026 21:59 | 400 | 22.35 |
| 08/14/2026 21:59 | 50 | 22.35 |
| 08/14/2026 21:59 | 450 | 22.35 |
| 08/14/2026 21:59 | 50 | 22.35 |
| 08/14/2026 21:59 | 50 | 22.35 |
| 08/14/2026 21:59 | 45 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 5 | 22.35 |
| 08/14/2026 21:59 | 250 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 50 | 22.35 |
| 08/14/2026 21:59 | 25 | 22.35 |
| 08/14/2026 21:59 | 17 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 99 | 22.35 |
| 08/14/2026 21:59 | 100 | 22.35 |
| 08/14/2026 21:59 | 3 | 22.35 |
| 08/14/2026 21:59 | 36 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 4 | 22.36 |
| 08/14/2026 21:59 | 3 | 22.36 |
| 08/14/2026 21:59 | 93 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 67 | 22.36 |
| 08/14/2026 21:59 | 33 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 34 | 22.36 |
| 08/14/2026 21:59 | 209 | 22.36 |
| 08/14/2026 21:59 | 1 | 22.36 |
| 08/14/2026 21:59 | 41 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.36 |
| 08/14/2026 21:59 | 20 | 22.36 |
| 08/14/2026 21:59 | 3 | 22.36 |
| 08/14/2026 21:59 | 100 | 22.365 |
| 08/14/2026 21:59 | 33 | 22.37 |
| 08/14/2026 21:59 | 3 | 22.36 |
| 08/14/2026 21:59 | 20 | 22.37 |
| 08/14/2026 21:59 | 80 | 22.37 |
| 08/14/2026 21:59 | 20 | 22.37 |
| 08/14/2026 21:59 | 77 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 1 | 22.37 |
| 08/14/2026 21:59 | 2 | 22.37 |
| 08/14/2026 21:59 | 20 | 22.37 |
| 08/14/2026 21:59 | 122 | 22.37 |
| 08/14/2026 21:59 | 33 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 427 | 22.37 |
| 08/14/2026 21:59 | 37 | 22.37 |
| 08/14/2026 21:59 | 3 | 22.37 |
| 08/14/2026 21:59 | 37 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 197 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 233 | 22.37 |
| 08/14/2026 21:59 | 3 | 22.37 |
| 08/14/2026 21:59 | 194 | 22.37 |
| 08/14/2026 21:59 | 233 | 22.37 |
| 08/14/2026 21:59 | 77 | 22.37 |
| 08/14/2026 21:59 | 34 | 22.37 |
| 08/14/2026 21:59 | 197 | 22.375 |
| 08/14/2026 21:59 | 3 | 22.375 |
| 08/14/2026 21:59 | 2 | 22.375 |
| 08/14/2026 21:59 | 3 | 22.37 |
| 08/14/2026 21:59 | 96 | 22.37 |
| 08/14/2026 21:59 | 200 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 37 | 22.37 |
| 08/14/2026 21:59 | 442 | 22.37 |
| 08/14/2026 21:59 | 100 | 22.37 |
| 08/14/2026 21:59 | 37 | 22.37 |
| 08/14/2026 21:59 | 23 | 22.37 |
| 08/14/2026 21:59 | 394 | 22.37 |
| 08/14/2026 21:58 | 37 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 500 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 4 | 22.37 |
| 08/14/2026 21:58 | 196 | 22.37 |
| 08/14/2026 21:58 | 94 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 10 | 22.37 |
| 08/14/2026 21:58 | 190 | 22.37 |
| 08/14/2026 21:58 | 97 | 22.37 |
| 08/14/2026 21:58 | 176 | 22.37 |
| 08/14/2026 21:58 | 24 | 22.37 |
| 08/14/2026 21:58 | 76 | 22.37 |
| 08/14/2026 21:58 | 12 | 22.37 |
| 08/14/2026 21:58 | 88 | 22.37 |
| 08/14/2026 21:58 | 3 | 22.365 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 4 | 22.37 |
| 08/14/2026 21:58 | 107 | 22.37 |
| 08/14/2026 21:58 | 89 | 22.37 |
| 08/14/2026 21:58 | 3 | 22.365 |
| 08/14/2026 21:58 | 3 | 22.365 |
| 08/14/2026 21:58 | 3 | 22.365 |
| 08/14/2026 21:58 | 4 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.365 |
| 08/14/2026 21:58 | 14 | 22.37 |
| 08/14/2026 21:58 | 823 | 22.37 |
| 08/14/2026 21:58 | 900 | 22.37 |
| 08/14/2026 21:58 | 900 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 2 | 22.365 |
| 08/14/2026 21:58 | 3 | 22.36 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 200 | 22.37 |
| 08/14/2026 21:58 | 500 | 22.37 |
| 08/14/2026 21:58 | 90 | 22.37 |
| 08/14/2026 21:58 | 10 | 22.37 |
| 08/14/2026 21:58 | 90 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 8 | 22.37 |
| 08/14/2026 21:58 | 25 | 22.37 |
| 08/14/2026 21:58 | 250 | 22.37 |
| 08/14/2026 21:58 | 4 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 2 | 22.37 |
| 08/14/2026 21:58 | 4 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 17 | 22.37 |
| 08/14/2026 21:58 | 652 | 22.37 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 35 | 22.36 |
| 08/14/2026 21:58 | 607 | 22.36 |
| 08/14/2026 21:58 | 5 | 22.36 |
| 08/14/2026 21:58 | 3 | 22.36 |
| 08/14/2026 21:58 | 8 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 7 | 22.36 |
| 08/14/2026 21:58 | 9 | 22.36 |
| 08/14/2026 21:58 | 165 | 22.36 |
| 08/14/2026 21:58 | 247 | 22.36 |
| 08/14/2026 21:58 | 79 | 22.36 |
| 08/14/2026 21:58 | 21 | 22.36 |
| 08/14/2026 21:58 | 4 | 22.36 |
| 08/14/2026 21:58 | 29 | 22.36 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 35 | 22.36 |
| 08/14/2026 21:58 | 700 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 58 | 22.36 |
| 08/14/2026 21:58 | 10 | 22.36 |
| 08/14/2026 21:58 | 48 | 22.36 |
| 08/14/2026 21:58 | 500 | 22.36 |
| 08/14/2026 21:58 | 6 | 22.36 |
| 08/14/2026 21:58 | 5 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 391 | 22.36 |
| 08/14/2026 21:58 | 31 | 22.36 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 48 | 22.37 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 35 | 22.36 |
| 08/14/2026 21:58 | 659 | 22.36 |
| 08/14/2026 21:58 | 34 | 22.36 |
| 08/14/2026 21:58 | 5 | 22.36 |
| 08/14/2026 21:58 | 20 | 22.36 |
| 08/14/2026 21:58 | 3 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 47 | 22.36 |
| 08/14/2026 21:58 | 60 | 22.36 |
| 08/14/2026 21:58 | 232 | 22.36 |
| 08/14/2026 21:58 | 92 | 22.36 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 4 | 22.36 |
| 08/14/2026 21:58 | 314 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 116 | 22.36 |
| 08/14/2026 21:58 | 61 | 22.36 |
| 08/14/2026 21:58 | 200 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 200 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 200 | 22.36 |
| 08/14/2026 21:58 | 3 | 22.36 |
| 08/14/2026 21:58 | 3 | 22.36 |
| 08/14/2026 21:58 | 27 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 200 | 22.36 |
| 08/14/2026 21:58 | 33 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 116 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 81 | 22.35 |
| 08/14/2026 21:58 | 35 | 22.35 |
| 08/14/2026 21:58 | 35 | 22.35 |
| 08/14/2026 21:58 | 49 | 22.35 |
| 08/14/2026 21:58 | 35 | 22.35 |
| 08/14/2026 21:58 | 116 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 10 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 81 | 22.35 |
| 08/14/2026 21:58 | 3 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 223 | 22.35 |
| 08/14/2026 21:58 | 85 | 22.35 |
| 08/14/2026 21:58 | 47 | 22.36 |
| 08/14/2026 21:58 | 223 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 98 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 40 | 22.35 |
| 08/14/2026 21:58 | 80 | 22.35 |
| 08/14/2026 21:58 | 10 | 22.35 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 9 | 22.34 |
| 08/14/2026 21:58 | 170 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.345 |
| 08/14/2026 21:58 | 47 | 22.34 |
| 08/14/2026 21:58 | 8 | 22.34 |
| 08/14/2026 21:58 | 15 | 22.34 |
| 08/14/2026 21:58 | 85 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 85 | 22.34 |
| 08/14/2026 21:58 | 47 | 22.34 |
| 08/14/2026 21:58 | 117 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 4 | 22.33 |
| 08/14/2026 21:58 | 16 | 22.33 |
| 08/14/2026 21:58 | 500 | 22.34 |
| 08/14/2026 21:58 | 85 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.33 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 35 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.34 |
| 08/14/2026 21:58 | 40 | 22.34 |
| 08/14/2026 21:58 | 72 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.345 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.355 |
| 08/14/2026 21:58 | 100 | 22.355 |
| 08/14/2026 21:58 | 77 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 200 | 22.35 |
| 08/14/2026 21:58 | 23 | 22.35 |
| 08/14/2026 21:58 | 200 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 30 | 22.35 |
| 08/14/2026 21:58 | 10 | 22.35 |
| 08/14/2026 21:58 | 10 | 22.35 |
| 08/14/2026 21:58 | 200 | 22.35 |
| 08/14/2026 21:58 | 43 | 22.35 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 20 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.345 |
| 08/14/2026 21:58 | 2 | 22.345 |
| 08/14/2026 21:58 | 20 | 22.345 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 53 | 22.35 |
| 08/14/2026 21:58 | 9 | 22.35 |
| 08/14/2026 21:58 | 38 | 22.35 |
| 08/14/2026 21:58 | 24 | 22.35 |
| 08/14/2026 21:58 | 314 | 22.35 |
| 08/14/2026 21:58 | 62 | 22.35 |
| 08/14/2026 21:58 | 25 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 438 | 22.35 |
| 08/14/2026 21:58 | 438 | 22.35 |
| 08/14/2026 21:58 | 500 | 22.34 |
| 08/14/2026 21:58 | 95 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 99 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.34 |
| 08/14/2026 21:58 | 15 | 22.34 |
| 08/14/2026 21:58 | 1571 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 91 | 22.34 |
| 08/14/2026 21:58 | 500 | 22.35 |
| 08/14/2026 21:58 | 1040 | 22.35 |
| 08/14/2026 21:58 | 199 | 22.35 |
| 08/14/2026 21:58 | 1197 | 22.35 |
| 08/14/2026 21:58 | 47 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.37 |
| 08/14/2026 21:58 | 42 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 2 | 22.35 |
| 08/14/2026 21:58 | 114 | 22.35 |
| 08/14/2026 21:58 | 18 | 22.35 |
| 08/14/2026 21:58 | 82 | 22.36 |
| 08/14/2026 21:58 | 114 | 22.36 |
| 08/14/2026 21:58 | 39 | 22.36 |
| 08/14/2026 21:58 | 25 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 82 | 22.36 |
| 08/14/2026 21:58 | 1 | 22.35 |
| 08/14/2026 21:58 | 2 | 22.36 |
| 08/14/2026 21:58 | 1 | 22.36 |
| 08/14/2026 21:58 | 103 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 100 | 22.36 |
| 08/14/2026 21:58 | 5 | 22.36 |
| 08/14/2026 21:58 | 500 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 200 | 22.35 |
| 08/14/2026 21:58 | 31 | 22.35 |
| 08/14/2026 21:58 | 3 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 17 | 22.35 |
| 08/14/2026 21:58 | 20 | 22.35 |
| 08/14/2026 21:58 | 20 | 22.35 |
| 08/14/2026 21:58 | 60 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.35 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.34 |
| 08/14/2026 21:58 | 2 | 22.34 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 20 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 288 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 41 | 22.34 |
| 08/14/2026 21:58 | 75 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 288 | 22.34 |
| 08/14/2026 21:58 | 500 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 28 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 420 | 22.34 |
| 08/14/2026 21:58 | 200 | 22.34 |
| 08/14/2026 21:58 | 34 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 86 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 34 | 22.34 |
| 08/14/2026 21:58 | 86 | 22.34 |
| 08/14/2026 21:58 | 169 | 22.33 |
| 08/14/2026 21:58 | 229 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 90 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 220 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 200 | 22.33 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 2 | 22.33 |
| 08/14/2026 21:58 | 73 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 5 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 900 | 22.33 |
| 08/14/2026 21:58 | 286 | 22.33 |
| 08/14/2026 21:58 | 54 | 22.33 |
| 08/14/2026 21:58 | 300 | 22.33 |
| 08/14/2026 21:58 | 56 | 22.33 |
| 08/14/2026 21:58 | 28 | 22.33 |
| 08/14/2026 21:58 | 54 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 300 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 5 | 22.33 |
| 08/14/2026 21:58 | 72 | 22.32 |
| 08/14/2026 21:58 | 450 | 22.33 |
| 08/14/2026 21:58 | 44 | 22.31 |
| 08/14/2026 21:58 | 14 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.31 |
| 08/14/2026 21:58 | 25 | 22.31 |
| 08/14/2026 21:58 | 56 | 22.31 |
| 08/14/2026 21:58 | 60 | 22.31 |
| 08/14/2026 21:58 | 98 | 22.31 |
| 08/14/2026 21:58 | 120 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 3 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 25 | 22.32 |
| 08/14/2026 21:58 | 300 | 22.33 |
| 08/14/2026 21:58 | 30 | 22.33 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 41 | 22.34 |
| 08/14/2026 21:58 | 86 | 22.34 |
| 08/14/2026 21:58 | 4 | 22.34 |
| 08/14/2026 21:58 | 165 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 28 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 286 | 22.34 |
| 08/14/2026 21:58 | 41 | 22.34 |
| 08/14/2026 21:58 | 50 | 22.34 |
| 08/14/2026 21:58 | 116 | 22.34 |
| 08/14/2026 21:58 | 34 | 22.34 |
| 08/14/2026 21:58 | 52 | 22.34 |
| 08/14/2026 21:58 | 23 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 300 | 22.34 |
| 08/14/2026 21:58 | 200 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 200 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 200 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 200 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 86 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 71 | 22.33 |
| 08/14/2026 21:58 | 78 | 22.33 |
| 08/14/2026 21:58 | 62 | 22.33 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 78 | 22.33 |
| 08/14/2026 21:58 | 24 | 22.32 |
| 08/14/2026 21:58 | 99 | 22.325 |
| 08/14/2026 21:58 | 1 | 22.325 |
| 08/14/2026 21:58 | 2 | 22.32 |
| 08/14/2026 21:58 | 88 | 22.32 |
| 08/14/2026 21:58 | 78 | 22.32 |
| 08/14/2026 21:58 | 29 | 22.32 |
| 08/14/2026 21:58 | 78 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 78 | 22.32 |
| 08/14/2026 21:58 | 88 | 22.32 |
| 08/14/2026 21:58 | 362 | 22.32 |
| 08/14/2026 21:58 | 116 | 22.32 |
| 08/14/2026 21:58 | 88 | 22.32 |
| 08/14/2026 21:58 | 27 | 22.32 |
| 08/14/2026 21:58 | 78 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.31 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.33 |
| 08/14/2026 21:58 | 85 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 13 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 400 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 2 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 98 | 22.33 |
| 08/14/2026 21:58 | 2 | 22.33 |
| 08/14/2026 21:58 | 913 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 87 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 116 | 22.33 |
| 08/14/2026 21:58 | 27 | 22.33 |
| 08/14/2026 21:58 | 14 | 22.33 |
| 08/14/2026 21:58 | 9 | 22.33 |
| 08/14/2026 21:58 | 87 | 22.33 |
| 08/14/2026 21:58 | 116 | 22.33 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 39 | 22.34 |
| 08/14/2026 21:58 | 289 | 22.34 |
| 08/14/2026 21:58 | 170 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 142 | 22.34 |
| 08/14/2026 21:58 | 87 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 25 | 22.34 |
| 08/14/2026 21:58 | 100 | 22.34 |
| 08/14/2026 21:58 | 17 | 22.34 |
| 08/14/2026 21:58 | 175 | 22.33 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 500 | 22.33 |
| 08/14/2026 21:58 | 400 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 66 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 367 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 167 | 22.32 |
| 08/14/2026 21:58 | 27 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 10 | 22.32 |
| 08/14/2026 21:58 | 90 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 25 | 22.32 |
| 08/14/2026 21:58 | 75 | 22.32 |
| 08/14/2026 21:58 | 27 | 22.32 |
| 08/14/2026 21:58 | 75 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.31 |
| 08/14/2026 21:58 | 25 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 300 | 22.32 |
| 08/14/2026 21:58 | 84 | 22.32 |
| 08/14/2026 21:58 | 84 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 25 | 22.32 |
| 08/14/2026 21:58 | 84 | 22.32 |
| 08/14/2026 21:58 | 85 | 22.32 |
| 08/14/2026 21:58 | 300 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 84 | 22.32 |
| 08/14/2026 21:58 | 84 | 22.32 |
| 08/14/2026 21:58 | 478 | 22.31 |
| 08/14/2026 21:58 | 900 | 22.31 |
| 08/14/2026 21:58 | 25 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.31 |
| 08/14/2026 21:58 | 6 | 22.31 |
| 08/14/2026 21:58 | 800 | 22.31 |
| 08/14/2026 21:58 | 100 | 22.31 |
| 08/14/2026 21:58 | 54 | 22.31 |
| 08/14/2026 21:58 | 400 | 22.32 |
| 08/14/2026 21:58 | 10 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 389 | 22.32 |
| 08/14/2026 21:58 | 11 | 22.325 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 48 | 22.33 |
| 08/14/2026 21:58 | 46 | 22.33 |
| 08/14/2026 21:58 | 169 | 22.335 |
| 08/14/2026 21:58 | 85 | 22.34 |
| 08/14/2026 21:58 | 84 | 22.34 |
| 08/14/2026 21:58 | 66 | 22.34 |
| 08/14/2026 21:58 | 62 | 22.34 |
| 08/14/2026 21:58 | 4 | 22.34 |
| 08/14/2026 21:58 | 28 | 22.33 |
| 08/14/2026 21:58 | 25 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 72 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.32 |
| 08/14/2026 21:58 | 15 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 2 | 22.32 |
| 08/14/2026 21:58 | 34 | 22.33 |
| 08/14/2026 21:58 | 23 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 168 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 47 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 119 | 22.32 |
| 08/14/2026 21:58 | 54 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 28 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 227 | 22.32 |
| 08/14/2026 21:58 | 147 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 500 | 22.32 |
| 08/14/2026 21:58 | 80 | 22.32 |
| 08/14/2026 21:58 | 25 | 22.32 |
| 08/14/2026 21:58 | 111 | 22.32 |
| 08/14/2026 21:58 | 11 | 22.32 |
| 08/14/2026 21:58 | 171 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.325 |
| 08/14/2026 21:58 | 220 | 22.33 |
| 08/14/2026 21:58 | 16 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 280 | 22.33 |
| 08/14/2026 21:58 | 146 | 22.33 |
| 08/14/2026 21:58 | 24 | 22.33 |
| 08/14/2026 21:58 | 1 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.33 |
| 08/14/2026 21:58 | 2 | 22.33 |
| 08/14/2026 21:58 | 6 | 22.33 |
| 08/14/2026 21:58 | 19 | 22.33 |
| 08/14/2026 21:58 | 2 | 22.33 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 500 | 22.32 |
| 08/14/2026 21:58 | 300 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 23 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 25 | 22.32 |
| 08/14/2026 21:58 | 171 | 22.32 |
| 08/14/2026 21:58 | 199 | 22.32 |
| 08/14/2026 21:58 | 27 | 22.32 |
| 08/14/2026 21:58 | 700 | 22.32 |
| 08/14/2026 21:58 | 145 | 22.32 |
| 08/14/2026 21:58 | 55 | 22.32 |
| 08/14/2026 21:58 | 8 | 22.32 |
| 08/14/2026 21:58 | 100 | 22.32 |
| 08/14/2026 21:58 | 200 | 22.32 |
| 08/14/2026 21:58 | 1 | 22.31 |
| 08/14/2026 21:57 | 40 | 22.31 |
| 08/14/2026 21:57 | 39 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 200 | 22.31 |
| 08/14/2026 21:57 | 400 | 22.305 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 3 | 22.31 |
| 08/14/2026 21:57 | 25 | 22.31 |
| 08/14/2026 21:57 | 80 | 22.31 |
| 08/14/2026 21:57 | 30 | 22.30 |
| 08/14/2026 21:57 | 95 | 22.30 |
| 08/14/2026 21:57 | 5 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 95 | 22.30 |
| 08/14/2026 21:57 | 205 | 22.30 |
| 08/14/2026 21:57 | 325 | 22.30 |
| 08/14/2026 21:57 | 195 | 22.295 |
| 08/14/2026 21:57 | 60 | 22.30 |
| 08/14/2026 21:57 | 10 | 22.30 |
| 08/14/2026 21:57 | 25 | 22.30 |
| 08/14/2026 21:57 | 300 | 22.30 |
| 08/14/2026 21:57 | 5 | 22.305 |
| 08/14/2026 21:57 | 100 | 22.305 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 25 | 22.30 |
| 08/14/2026 21:57 | 40 | 22.30 |
| 08/14/2026 21:57 | 2 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.295 |
| 08/14/2026 21:57 | 300 | 22.30 |
| 08/14/2026 21:57 | 25 | 22.30 |
| 08/14/2026 21:57 | 288 | 22.30 |
| 08/14/2026 21:57 | 29 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 90 | 22.29 |
| 08/14/2026 21:57 | 200 | 22.29 |
| 08/14/2026 21:57 | 300 | 22.29 |
| 08/14/2026 21:57 | 200 | 22.29 |
| 08/14/2026 21:57 | 80 | 22.29 |
| 08/14/2026 21:57 | 25 | 22.29 |
| 08/14/2026 21:57 | 181 | 22.29 |
| 08/14/2026 21:57 | 500 | 22.29 |
| 08/14/2026 21:57 | 601 | 22.29 |
| 08/14/2026 21:57 | 600 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 200 | 22.29 |
| 08/14/2026 21:57 | 99 | 22.29 |
| 08/14/2026 21:57 | 24 | 22.29 |
| 08/14/2026 21:57 | 12 | 22.29 |
| 08/14/2026 21:57 | 22 | 22.295 |
| 08/14/2026 21:57 | 78 | 22.30 |
| 08/14/2026 21:57 | 2 | 22.30 |
| 08/14/2026 21:57 | 36 | 22.30 |
| 08/14/2026 21:57 | 124 | 22.30 |
| 08/14/2026 21:57 | 29 | 22.30 |
| 08/14/2026 21:57 | 300 | 22.29 |
| 08/14/2026 21:57 | 83 | 22.29 |
| 08/14/2026 21:57 | 89 | 22.30 |
| 08/14/2026 21:57 | 35 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 80 | 22.29 |
| 08/14/2026 21:57 | 19 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 80 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 25 | 22.30 |
| 08/14/2026 21:57 | 117 | 22.31 |
| 08/14/2026 21:57 | 72 | 22.31 |
| 08/14/2026 21:57 | 200 | 22.31 |
| 08/14/2026 21:57 | 200 | 22.31 |
| 08/14/2026 21:57 | 200 | 22.31 |
| 08/14/2026 21:57 | 125 | 22.31 |
| 08/14/2026 21:57 | 1 | 22.31 |
| 08/14/2026 21:57 | 1 | 22.31 |
| 08/14/2026 21:57 | 1 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.305 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.305 |
| 08/14/2026 21:57 | 100 | 22.305 |
| 08/14/2026 21:57 | 17 | 22.30 |
| 08/14/2026 21:57 | 99 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 600 | 22.31 |
| 08/14/2026 21:57 | 117 | 22.31 |
| 08/14/2026 21:57 | 60 | 22.30 |
| 08/14/2026 21:57 | 25 | 22.30 |
| 08/14/2026 21:57 | 17 | 22.30 |
| 08/14/2026 21:57 | 15 | 22.30 |
| 08/14/2026 21:57 | 4 | 22.30 |
| 08/14/2026 21:57 | 117 | 22.31 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 36 | 22.31 |
| 08/14/2026 21:57 | 200 | 22.31 |
| 08/14/2026 21:57 | 450 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 17 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 14 | 22.31 |
| 08/14/2026 21:57 | 75 | 22.31 |
| 08/14/2026 21:57 | 10 | 22.31 |
| 08/14/2026 21:57 | 25 | 22.31 |
| 08/14/2026 21:57 | 99 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 169 | 22.31 |
| 08/14/2026 21:57 | 31 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 99 | 22.32 |
| 08/14/2026 21:57 | 200 | 22.32 |
| 08/14/2026 21:57 | 100 | 22.32 |
| 08/14/2026 21:57 | 25 | 22.31 |
| 08/14/2026 21:57 | 10 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 116 | 22.32 |
| 08/14/2026 21:57 | 116 | 22.32 |
| 08/14/2026 21:57 | 30 | 22.32 |
| 08/14/2026 21:57 | 86 | 22.32 |
| 08/14/2026 21:57 | 116 | 22.32 |
| 08/14/2026 21:57 | 116 | 22.32 |
| 08/14/2026 21:57 | 116 | 22.32 |
| 08/14/2026 21:57 | 16 | 22.32 |
| 08/14/2026 21:57 | 100 | 22.32 |
| 08/14/2026 21:57 | 116 | 22.32 |
| 08/14/2026 21:57 | 100 | 22.32 |
| 08/14/2026 21:57 | 80 | 22.32 |
| 08/14/2026 21:57 | 39 | 22.32 |
| 08/14/2026 21:57 | 100 | 22.32 |
| 08/14/2026 21:57 | 100 | 22.32 |
| 08/14/2026 21:57 | 15 | 22.33 |
| 08/14/2026 21:57 | 100 | 22.33 |
| 08/14/2026 21:57 | 1 | 22.33 |
| 08/14/2026 21:57 | 16 | 22.34 |
| 08/14/2026 21:57 | 100 | 22.34 |
| 08/14/2026 21:57 | 68 | 22.33 |
| 08/14/2026 21:57 | 116 | 22.33 |
| 08/14/2026 21:57 | 16 | 22.33 |
| 08/14/2026 21:57 | 100 | 22.33 |
| 08/14/2026 21:57 | 24 | 22.33 |
| 08/14/2026 21:57 | 46 | 22.33 |
| 08/14/2026 21:57 | 37 | 22.33 |
| 08/14/2026 21:57 | 17 | 22.33 |
| 08/14/2026 21:57 | 15 | 22.34 |
| 08/14/2026 21:57 | 100 | 22.34 |
| 08/14/2026 21:57 | 25 | 22.34 |
| 08/14/2026 21:57 | 1 | 22.34 |
| 08/14/2026 21:57 | 116 | 22.35 |
| 08/14/2026 21:57 | 116 | 22.35 |
| 08/14/2026 21:57 | 54 | 22.35 |
| 08/14/2026 21:57 | 100 | 22.35 |
| 08/14/2026 21:57 | 200 | 22.35 |
| 08/14/2026 21:57 | 400 | 22.35 |
| 08/14/2026 21:57 | 100 | 22.35 |
| 08/14/2026 21:57 | 400 | 22.35 |
| 08/14/2026 21:57 | 3 | 22.35 |
| 08/14/2026 21:57 | 1 | 22.34 |
| 08/14/2026 21:57 | 25 | 22.34 |
| 08/14/2026 21:57 | 54 | 22.34 |
| 08/14/2026 21:57 | 1 | 22.33 |
| 08/14/2026 21:57 | 100 | 22.34 |
| 08/14/2026 21:57 | 1 | 22.34 |
| 08/14/2026 21:57 | 25 | 22.34 |
| 08/14/2026 21:57 | 100 | 22.34 |
| 08/14/2026 21:57 | 1 | 22.33 |
| 08/14/2026 21:57 | 104 | 22.33 |
| 08/14/2026 21:57 | 896 | 22.33 |
| 08/14/2026 21:57 | 100 | 22.325 |
| 08/14/2026 21:57 | 26 | 22.32 |
| 08/14/2026 21:57 | 80 | 22.31 |
| 08/14/2026 21:57 | 20 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 1990 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 5 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 16 | 22.29 |
| 08/14/2026 21:57 | 60 | 22.29 |
| 08/14/2026 21:57 | 440 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 164 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 10 | 22.29 |
| 08/14/2026 21:57 | 190 | 22.29 |
| 08/14/2026 21:57 | 10 | 22.29 |
| 08/14/2026 21:57 | 10 | 22.29 |
| 08/14/2026 21:57 | 80 | 22.29 |
| 08/14/2026 21:57 | 25 | 22.28 |
| 08/14/2026 21:57 | 54 | 22.28 |
| 08/14/2026 21:57 | 47 | 22.28 |
| 08/14/2026 21:57 | 118 | 22.28 |
| 08/14/2026 21:57 | 86 | 22.27 |
| 08/14/2026 21:57 | 99 | 22.27 |
| 08/14/2026 21:57 | 115 | 22.28 |
| 08/14/2026 21:57 | 1 | 22.28 |
| 08/14/2026 21:57 | 100 | 22.28 |
| 08/14/2026 21:57 | 1 | 22.27 |
| 08/14/2026 21:57 | 1 | 22.28 |
| 08/14/2026 21:57 | 1 | 22.27 |
| 08/14/2026 21:57 | 100 | 22.28 |
| 08/14/2026 21:57 | 100 | 22.275 |
| 08/14/2026 21:57 | 100 | 22.28 |
| 08/14/2026 21:57 | 100 | 22.28 |
| 08/14/2026 21:57 | 100 | 22.28 |
| 08/14/2026 21:57 | 81 | 22.28 |
| 08/14/2026 21:57 | 19 | 22.28 |
| 08/14/2026 21:57 | 10 | 22.28 |
| 08/14/2026 21:57 | 100 | 22.28 |
| 08/14/2026 21:57 | 116 | 22.29 |
| 08/14/2026 21:57 | 116 | 22.29 |
| 08/14/2026 21:57 | 300 | 22.29 |
| 08/14/2026 21:57 | 40 | 22.29 |
| 08/14/2026 21:57 | 1 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.29 |
| 08/14/2026 21:57 | 41 | 22.29 |
| 08/14/2026 21:57 | 100 | 22.295 |
| 08/14/2026 21:57 | 100 | 22.295 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 5 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 95 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 95 | 22.30 |
| 08/14/2026 21:57 | 5 | 22.30 |
| 08/14/2026 21:57 | 80 | 22.30 |
| 08/14/2026 21:57 | 14 | 22.30 |
| 08/14/2026 21:57 | 1 | 22.30 |
| 08/14/2026 21:57 | 77 | 22.31 |
| 08/14/2026 21:57 | 123 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 60 | 22.31 |
| 08/14/2026 21:57 | 84 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.31 |
| 08/14/2026 21:57 | 99 | 22.31 |
| 08/14/2026 21:57 | 1 | 22.31 |
| 08/14/2026 21:57 | 16 | 22.32 |
| 08/14/2026 21:57 | 100 | 22.32 |
| 08/14/2026 21:57 | 25 | 22.33 |
| 08/14/2026 21:57 | 200 | 22.34 |
| 08/14/2026 21:57 | 38 | 22.33 |
| 08/14/2026 21:57 | 1 | 22.325 |
| 08/14/2026 21:57 | 20 | 22.33 |
| 08/14/2026 21:57 | 12 | 22.33 |
| 08/14/2026 21:57 | 88 | 22.33 |
| 08/14/2026 21:57 | 12 | 22.33 |
| 08/14/2026 21:57 | 300 | 22.33 |
| 08/14/2026 21:57 | 99 | 22.31 |
| 08/14/2026 21:57 | 100 | 22.305 |
| 08/14/2026 21:57 | 90 | 22.30 |
| 08/14/2026 21:57 | 98 | 22.30 |
| 08/14/2026 21:57 | 25 | 22.30 |
| 08/14/2026 21:57 | 100 | 22.30 |
| 08/14/2026 21:57 | 6 | 22.31 |
| 08/14/2026 21:57 | 12 | 22.31 |
| 08/14/2026 21:57 | 59 | 22.31 |
| 08/14/2026 21:57 | 1 | 22.31 |
| 08/14/2026 21:56 | 100 | 22.315 |
| 08/14/2026 21:56 | 100 | 22.31 |
| 08/14/2026 21:56 | 10 | 22.31 |
| 08/14/2026 21:56 | 7 | 22.31 |
| 08/14/2026 21:56 | 17 | 22.29 |
| 08/14/2026 21:56 | 13 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 2 | 22.28 |
| 08/14/2026 21:56 | 4 | 22.28 |
| 08/14/2026 21:56 | 2 | 22.28 |
| 08/14/2026 21:56 | 17 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.27 |
| 08/14/2026 21:56 | 100 | 22.27 |
| 08/14/2026 21:56 | 1700 | 22.26 |
| 08/14/2026 21:56 | 8 | 22.26 |
| 08/14/2026 21:56 | 10 | 22.26 |
| 08/14/2026 21:56 | 90 | 22.26 |
| 08/14/2026 21:56 | 33 | 22.26 |
| 08/14/2026 21:56 | 200 | 22.25 |
| 08/14/2026 21:56 | 200 | 22.25 |
| 08/14/2026 21:56 | 282 | 22.25 |
| 08/14/2026 21:56 | 400 | 22.25 |
| 08/14/2026 21:56 | 700 | 22.25 |
| 08/14/2026 21:56 | 200 | 22.25 |
| 08/14/2026 21:56 | 200 | 22.25 |
| 08/14/2026 21:56 | 25 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 200 | 22.25 |
| 08/14/2026 21:56 | 36 | 22.25 |
| 08/14/2026 21:56 | 400 | 22.25 |
| 08/14/2026 21:56 | 46 | 22.25 |
| 08/14/2026 21:56 | 175 | 22.25 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 2 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 25 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 3 | 22.24 |
| 08/14/2026 21:56 | 3 | 22.24 |
| 08/14/2026 21:56 | 5 | 22.24 |
| 08/14/2026 21:56 | 4 | 22.24 |
| 08/14/2026 21:56 | 98 | 22.24 |
| 08/14/2026 21:56 | 3 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 4 | 22.24 |
| 08/14/2026 21:56 | 3 | 22.24 |
| 08/14/2026 21:56 | 3 | 22.24 |
| 08/14/2026 21:56 | 5 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 1231 | 22.24 |
| 08/14/2026 21:56 | 51 | 22.24 |
| 08/14/2026 21:56 | 98 | 22.24 |
| 08/14/2026 21:56 | 132 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 25 | 22.25 |
| 08/14/2026 21:56 | 17 | 22.25 |
| 08/14/2026 21:56 | 5 | 22.25 |
| 08/14/2026 21:56 | 17 | 22.25 |
| 08/14/2026 21:56 | 36 | 22.25 |
| 08/14/2026 21:56 | 364 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.245 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.245 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 500 | 22.24 |
| 08/14/2026 21:56 | 400 | 22.24 |
| 08/14/2026 21:56 | 51 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 274 | 22.24 |
| 08/14/2026 21:56 | 142 | 22.23 |
| 08/14/2026 21:56 | 51 | 22.23 |
| 08/14/2026 21:56 | 96 | 22.23 |
| 08/14/2026 21:56 | 38 | 22.23 |
| 08/14/2026 21:56 | 200 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 96 | 22.23 |
| 08/14/2026 21:56 | 200 | 22.23 |
| 08/14/2026 21:56 | 40 | 22.22 |
| 08/14/2026 21:56 | 25 | 22.22 |
| 08/14/2026 21:56 | 10 | 22.22 |
| 08/14/2026 21:56 | 100 | 22.22 |
| 08/14/2026 21:56 | 80 | 22.22 |
| 08/14/2026 21:56 | 95 | 22.22 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 450 | 22.23 |
| 08/14/2026 21:56 | 200 | 22.23 |
| 08/14/2026 21:56 | 32 | 22.23 |
| 08/14/2026 21:56 | 4 | 22.22 |
| 08/14/2026 21:56 | 1 | 22.22 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 1040 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 33 | 22.23 |
| 08/14/2026 21:56 | 1 | 22.22 |
| 08/14/2026 21:56 | 418 | 22.22 |
| 08/14/2026 21:56 | 100 | 22.22 |
| 08/14/2026 21:56 | 100 | 22.22 |
| 08/14/2026 21:56 | 100 | 22.22 |
| 08/14/2026 21:56 | 80 | 22.22 |
| 08/14/2026 21:56 | 1 | 22.22 |
| 08/14/2026 21:56 | 1 | 22.22 |
| 08/14/2026 21:56 | 37 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 30 | 22.23 |
| 08/14/2026 21:56 | 300 | 22.23 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.22 |
| 08/14/2026 21:56 | 300 | 22.23 |
| 08/14/2026 21:56 | 23 | 22.23 |
| 08/14/2026 21:56 | 77 | 22.23 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.22 |
| 08/14/2026 21:56 | 200 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 31 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 36 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 200 | 22.23 |
| 08/14/2026 21:56 | 31 | 22.23 |
| 08/14/2026 21:56 | 19 | 22.23 |
| 08/14/2026 21:56 | 283 | 22.23 |
| 08/14/2026 21:56 | 1 | 22.23 |
| 08/14/2026 21:56 | 1 | 22.23 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 140 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 5 | 22.23 |
| 08/14/2026 21:56 | 6 | 22.23 |
| 08/14/2026 21:56 | 100 | 22.23 |
| 08/14/2026 21:56 | 97 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 3 | 22.24 |
| 08/14/2026 21:56 | 26 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 74 | 22.24 |
| 08/14/2026 21:56 | 20 | 22.24 |
| 08/14/2026 21:56 | 101 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 5 | 22.24 |
| 08/14/2026 21:56 | 95 | 22.24 |
| 08/14/2026 21:56 | 2 | 22.24 |
| 08/14/2026 21:56 | 98 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 100 | 22.24 |
| 08/14/2026 21:56 | 22 | 22.24 |
| 08/14/2026 21:56 | 1 | 22.24 |
| 08/14/2026 21:56 | 2 | 22.24 |
| 08/14/2026 21:56 | 134 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 66 | 22.25 |
| 08/14/2026 21:56 | 20 | 22.25 |
| 08/14/2026 21:56 | 25 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 6 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.25 |
| 08/14/2026 21:56 | 3 | 22.25 |
| 08/14/2026 21:56 | 200 | 22.25 |
| 08/14/2026 21:56 | 100 | 22.26 |
| 08/14/2026 21:56 | 5 | 22.26 |
| 08/14/2026 21:56 | 95 | 22.26 |
| 08/14/2026 21:56 | 30 | 22.255 |
| 08/14/2026 21:56 | 170 | 22.26 |
| 08/14/2026 21:56 | 100 | 22.26 |
| 08/14/2026 21:56 | 300 | 22.26 |
| 08/14/2026 21:56 | 119 | 22.26 |
| 08/14/2026 21:56 | 17 | 22.26 |
| 08/14/2026 21:56 | 10 | 22.26 |
| 08/14/2026 21:56 | 98 | 22.26 |
| 08/14/2026 21:56 | 1 | 22.26 |
| 08/14/2026 21:56 | 83 | 22.27 |
| 08/14/2026 21:56 | 17 | 22.27 |
| 08/14/2026 21:56 | 1 | 22.26 |
| 08/14/2026 21:56 | 32 | 22.27 |
| 08/14/2026 21:56 | 100 | 22.27 |
| 08/14/2026 21:56 | 14 | 22.27 |
| 08/14/2026 21:56 | 100 | 22.27 |
| 08/14/2026 21:56 | 62 | 22.27 |
| 08/14/2026 21:56 | 24 | 22.27 |
| 08/14/2026 21:56 | 1 | 22.27 |
| 08/14/2026 21:56 | 65 | 22.27 |
| 08/14/2026 21:56 | 35 | 22.27 |
| 08/14/2026 21:56 | 1 | 22.27 |
| 08/14/2026 21:56 | 10 | 22.27 |
| 08/14/2026 21:56 | 1 | 22.27 |
| 08/14/2026 21:56 | 21 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 39 | 22.28 |
| 08/14/2026 21:56 | 78 | 22.28 |
| 08/14/2026 21:56 | 22 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 6 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 13 | 22.28 |
| 08/14/2026 21:56 | 11 | 22.28 |
| 08/14/2026 21:56 | 1550 | 22.29 |
| 08/14/2026 21:56 | 5 | 22.30 |
| 08/14/2026 21:56 | 200 | 22.29 |
| 08/14/2026 21:56 | 121 | 22.29 |
| 08/14/2026 21:56 | 279 | 22.29 |
| 08/14/2026 21:56 | 293 | 22.29 |
| 08/14/2026 21:56 | 107 | 22.29 |
| 08/14/2026 21:56 | 17 | 22.29 |
| 08/14/2026 21:56 | 100 | 22.29 |
| 08/14/2026 21:56 | 55 | 22.29 |
| 08/14/2026 21:56 | 45 | 22.29 |
| 08/14/2026 21:56 | 24 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 600 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.26 |
| 08/14/2026 21:56 | 300 | 22.26 |
| 08/14/2026 21:56 | 200 | 22.26 |
| 08/14/2026 21:56 | 100 | 22.26 |
| 08/14/2026 21:56 | 1 | 22.26 |
| 08/14/2026 21:56 | 25 | 22.265 |
| 08/14/2026 21:56 | 1 | 22.26 |
| 08/14/2026 21:56 | 22 | 22.26 |
| 08/14/2026 21:56 | 200 | 22.27 |
| 08/14/2026 21:56 | 31 | 22.27 |
| 08/14/2026 21:56 | 179 | 22.275 |
| 08/14/2026 21:56 | 21 | 22.27 |
| 08/14/2026 21:56 | 25 | 22.27 |
| 08/14/2026 21:56 | 11 | 22.27 |
| 08/14/2026 21:56 | 68 | 22.27 |
| 08/14/2026 21:56 | 1 | 22.27 |
| 08/14/2026 21:56 | 31 | 22.27 |
| 08/14/2026 21:56 | 30 | 22.27 |
| 08/14/2026 21:56 | 25 | 22.27 |
| 08/14/2026 21:56 | 25 | 22.27 |
| 08/14/2026 21:56 | 100 | 22.27 |
| 08/14/2026 21:56 | 100 | 22.28 |
| 08/14/2026 21:56 | 1 | 22.27 |
| 08/14/2026 21:56 | 11 | 22.28 |
| 08/14/2026 21:56 | 12 | 22.28 |
| 08/14/2026 21:56 | 124 | 22.28 |
| 08/14/2026 21:56 | 11 | 22.28 |
| 08/14/2026 21:56 | 12 | 22.28 |
| 08/14/2026 21:56 | 53 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 73 | 22.28 |
| 08/14/2026 21:56 | 100 | 22.275 |
| 08/14/2026 21:56 | 127 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 25 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 17 | 22.28 |
| 08/14/2026 21:56 | 80 | 22.28 |
| 08/14/2026 21:56 | 28 | 22.28 |
| 08/14/2026 21:56 | 200 | 22.28 |
| 08/14/2026 21:56 | 80 | 22.27 |
| 08/14/2026 21:56 | 25 | 22.27 |
| 08/14/2026 21:56 | 25 | 22.27 |
| 08/14/2026 21:56 | 17 | 22.27 |
| 08/14/2026 21:56 | 25 | 22.26 |
| 08/14/2026 21:56 | 100 | 22.26 |
| 08/14/2026 21:56 | 20 | 22.26 |
| 08/14/2026 21:55 | 1 | 22.26 |
| 08/14/2026 21:55 | 1 | 22.25 |
| 08/14/2026 21:55 | 26 | 22.27 |
| 08/14/2026 21:55 | 25 | 22.27 |
| 08/14/2026 21:55 | 128 | 22.26 |
| 08/14/2026 21:55 | 25 | 22.26 |
| 08/14/2026 21:55 | 80 | 22.26 |
| 08/14/2026 21:55 | 1 | 22.26 |
| 08/14/2026 21:55 | 22 | 22.26 |
| 08/14/2026 21:55 | 44 | 22.26 |
| 08/14/2026 21:55 | 27 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.26 |
| 08/14/2026 21:55 | 28 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.26 |
| 08/14/2026 21:55 | 35 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 100 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 27 | 22.28 |
| 08/14/2026 21:55 | 23 | 22.28 |
| 08/14/2026 21:55 | 13 | 22.27 |
| 08/14/2026 21:55 | 29 | 22.27 |
| 08/14/2026 21:55 | 400 | 22.27 |
| 08/14/2026 21:55 | 100 | 22.265 |
| 08/14/2026 21:55 | 1 | 22.26 |
| 08/14/2026 21:55 | 24 | 22.27 |
| 08/14/2026 21:55 | 76 | 22.27 |
| 08/14/2026 21:55 | 100 | 22.27 |
| 08/14/2026 21:55 | 99 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 20 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 16 | 22.28 |
| 08/14/2026 21:55 | 89 | 22.28 |
| 08/14/2026 21:55 | 42 | 22.28 |
| 08/14/2026 21:55 | 36 | 22.28 |
| 08/14/2026 21:55 | 28 | 22.28 |
| 08/14/2026 21:55 | 25 | 22.28 |
| 08/14/2026 21:55 | 16 | 22.28 |
| 08/14/2026 21:55 | 36 | 22.28 |
| 08/14/2026 21:55 | 89 | 22.28 |
| 08/14/2026 21:55 | 20 | 22.27 |
| 08/14/2026 21:55 | 80 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 29 | 22.28 |
| 08/14/2026 21:55 | 29 | 22.28 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 19 | 22.27 |
| 08/14/2026 21:55 | 80 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 21 | 22.28 |
| 08/14/2026 21:55 | 15 | 22.28 |
| 08/14/2026 21:55 | 29 | 22.28 |
| 08/14/2026 21:55 | 99 | 22.275 |
| 08/14/2026 21:55 | 1 | 22.275 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 125 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 80 | 22.28 |
| 08/14/2026 21:55 | 65 | 22.28 |
| 08/14/2026 21:55 | 18 | 22.28 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 300 | 22.29 |
| 08/14/2026 21:55 | 1 | 22.29 |
| 08/14/2026 21:55 | 100 | 22.29 |
| 08/14/2026 21:55 | 100 | 22.29 |
| 08/14/2026 21:55 | 3 | 22.29 |
| 08/14/2026 21:55 | 3 | 22.29 |
| 08/14/2026 21:55 | 27 | 22.29 |
| 08/14/2026 21:55 | 32 | 22.29 |
| 08/14/2026 21:55 | 34 | 22.29 |
| 08/14/2026 21:55 | 1 | 22.285 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 121 | 22.28 |
| 08/14/2026 21:55 | 19 | 22.28 |
| 08/14/2026 21:55 | 181 | 22.28 |
| 08/14/2026 21:55 | 19 | 22.28 |
| 08/14/2026 21:55 | 138 | 22.28 |
| 08/14/2026 21:55 | 43 | 22.28 |
| 08/14/2026 21:55 | 5 | 22.28 |
| 08/14/2026 21:55 | 38 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 62 | 22.28 |
| 08/14/2026 21:55 | 174 | 22.28 |
| 08/14/2026 21:55 | 188 | 22.28 |
| 08/14/2026 21:55 | 300 | 22.28 |
| 08/14/2026 21:55 | 200 | 22.28 |
| 08/14/2026 21:55 | 31 | 22.28 |
| 08/14/2026 21:55 | 69 | 22.28 |
| 08/14/2026 21:55 | 131 | 22.28 |
| 08/14/2026 21:55 | 19 | 22.28 |
| 08/14/2026 21:55 | 12 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 9 | 22.27 |
| 08/14/2026 21:55 | 45 | 22.27 |
| 08/14/2026 21:55 | 10 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 100 | 22.27 |
| 08/14/2026 21:55 | 99 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 31 | 22.27 |
| 08/14/2026 21:55 | 103 | 22.27 |
| 08/14/2026 21:55 | 82 | 22.27 |
| 08/14/2026 21:55 | 15 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 12 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 17 | 22.28 |
| 08/14/2026 21:55 | 17 | 22.28 |
| 08/14/2026 21:55 | 34 | 22.28 |
| 08/14/2026 21:55 | 66 | 22.28 |
| 08/14/2026 21:55 | 33 | 22.28 |
| 08/14/2026 21:55 | 1 | 22.28 |
| 08/14/2026 21:55 | 32 | 22.27 |
| 08/14/2026 21:55 | 1 | 22.27 |
| 08/14/2026 21:55 | 75 | 22.26 |
| 08/14/2026 21:55 | 125 | 22.26 |
| 08/14/2026 21:55 | 6 | 22.26 |
| 08/14/2026 21:55 | 80 | 22.26 |
| 08/14/2026 21:55 | 31 | 22.26 |
| 08/14/2026 21:55 | 300 | 22.26 |
| 08/14/2026 21:55 | 25 | 22.25 |
| 08/14/2026 21:55 | 16 | 22.25 |
| 08/14/2026 21:55 | 1 | 22.24 |
| 08/14/2026 21:55 | 12 | 22.245 |
| 08/14/2026 21:55 | 23 | 22.245 |
| 08/14/2026 21:55 | 100 | 22.245 |
| 08/14/2026 21:55 | 29 | 22.245 |
| 08/14/2026 21:55 | 4 | 22.245 |
| 08/14/2026 21:55 | 3 | 22.245 |
| 08/14/2026 21:55 | 2 | 22.245 |
| 08/14/2026 21:55 | 3 | 22.245 |
| 08/14/2026 21:55 | 9 | 22.245 |
| 08/14/2026 21:55 | 4 | 22.245 |
| 08/14/2026 21:55 | 4 | 22.25 |
| 08/14/2026 21:55 | 4 | 22.245 |
| 08/14/2026 21:55 | 2 | 22.245 |
| 08/14/2026 21:55 | 5 | 22.25 |
| 08/14/2026 21:55 | 3 | 22.25 |
| 08/14/2026 21:55 | 4 | 22.25 |
| 08/14/2026 21:55 | 3 | 22.245 |
| 08/14/2026 21:55 | 100 | 22.245 |
| 08/14/2026 21:55 | 100 | 22.25 |
| 08/14/2026 21:55 | 100 | 22.25 |
| 08/14/2026 21:55 | 96 | 22.25 |
| 08/14/2026 21:55 | 4 | 22.25 |
| 08/14/2026 21:55 | 100 | 22.245 |
| 08/14/2026 21:55 | 3 | 22.25 |
| 08/14/2026 21:55 | 25 | 22.25 |
| 08/14/2026 21:55 | 56 | 22.26 |
| 08/14/2026 21:55 | 74 | 22.26 |
| 08/14/2026 21:55 | 120 | 22.26 |
| 08/14/2026 21:55 | 50 | 22.26 |
| 08/14/2026 21:55 | 30 | 22.26 |
| 08/14/2026 21:55 | 96 | 22.27 |
| 08/14/2026 21:55 | 43 | 22.27 |
| 08/14/2026 21:55 | 5 | 22.275 |
| 08/14/2026 21:55 | 1000 | 22.28 |
| 08/14/2026 21:55 | 100 | 22.28 |
| 08/14/2026 21:55 | 6 | 22.28 |
| 08/14/2026 21:55 | 40 | 22.29 |
| 08/14/2026 21:55 | 1 | 22.29 |
| 08/14/2026 21:55 | 100 | 22.29 |
| 08/14/2026 21:55 | 100 | 22.30 |
| 08/14/2026 21:55 | 100 | 22.30 |
| 08/14/2026 21:55 | 1 | 22.30 |
| 08/14/2026 21:55 | 10 | 22.30 |
| 08/14/2026 21:55 | 167 | 22.30 |
| 08/14/2026 21:55 | 183 | 22.30 |
| 08/14/2026 21:55 | 100 | 22.31 |
| 08/14/2026 21:55 | 100 | 22.31 |
| 08/14/2026 21:55 | 33 | 22.31 |
| 08/14/2026 21:55 | 100 | 22.31 |
| 08/14/2026 21:55 | 50 | 22.31 |
| 08/14/2026 21:55 | 100 | 22.31 |
| 08/14/2026 21:55 | 1 | 22.32 |
| 08/14/2026 21:55 | 1 | 22.32 |
| 08/14/2026 21:55 | 300 | 22.32 |
| 08/14/2026 21:55 | 166 | 22.32 |
| 08/14/2026 21:55 | 1 | 22.32 |
| 08/14/2026 21:55 | 99 | 22.32 |
| 08/14/2026 21:55 | 1 | 22.32 |
| 08/14/2026 21:55 | 200 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 200 | 22.33 |
| 08/14/2026 21:55 | 200 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 132 | 22.33 |
| 08/14/2026 21:55 | 999 | 22.33 |
| 08/14/2026 21:55 | 1 | 22.33 |
| 08/14/2026 21:55 | 200 | 22.34 |
| 08/14/2026 21:55 | 200 | 22.34 |
| 08/14/2026 21:55 | 100 | 22.34 |
| 08/14/2026 21:55 | 200 | 22.335 |
| 08/14/2026 21:55 | 100 | 22.34 |
| 08/14/2026 21:55 | 25 | 22.34 |
| 08/14/2026 21:55 | 15 | 22.34 |
| 08/14/2026 21:55 | 182 | 22.34 |
| 08/14/2026 21:55 | 3 | 22.34 |
| 08/14/2026 21:55 | 97 | 22.34 |
| 08/14/2026 21:55 | 16 | 22.35 |
| 08/14/2026 21:55 | 55 | 22.34 |
| 08/14/2026 21:55 | 39 | 22.34 |
| 08/14/2026 21:55 | 10 | 22.34 |
| 08/14/2026 21:55 | 14 | 22.34 |
| 08/14/2026 21:55 | 3 | 22.34 |
| 08/14/2026 21:55 | 97 | 22.34 |
| 08/14/2026 21:55 | 39 | 22.34 |
| 08/14/2026 21:55 | 97 | 22.34 |
| 08/14/2026 21:55 | 15 | 22.33 |
| 08/14/2026 21:55 | 14 | 22.33 |
| 08/14/2026 21:55 | 39 | 22.33 |
| 08/14/2026 21:55 | 94 | 22.33 |
| 08/14/2026 21:55 | 3 | 22.33 |
| 08/14/2026 21:55 | 97 | 22.33 |
| 08/14/2026 21:55 | 6 | 22.34 |
| 08/14/2026 21:55 | 100 | 22.34 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 100 | 22.33 |
| 08/14/2026 21:55 | 88 | 22.325 |
| 08/14/2026 21:55 | 47 | 22.32 |
| 08/14/2026 21:55 | 11 | 22.33 |
| 08/14/2026 21:55 | 11 | 22.33 |
| 08/14/2026 21:55 | 10 | 22.33 |
| 08/14/2026 21:55 | 11 | 22.33 |
| 08/14/2026 21:55 | 6 | 22.33 |
| 08/14/2026 21:55 | 4 | 22.33 |
| 08/14/2026 21:55 | 1 | 22.33 |
| 08/14/2026 21:55 | 17 | 22.33 |
| 08/14/2026 21:55 | 18 | 22.33 |
| 08/14/2026 21:55 | 15 | 22.33 |
| 08/14/2026 21:55 | 85 | 22.33 |
| 08/14/2026 21:55 | 5 | 22.33 |
| 08/14/2026 21:55 | 10 | 22.34 |
| 08/14/2026 21:55 | 52 | 22.34 |
| 08/14/2026 21:55 | 736 | 22.34 |
| 08/14/2026 21:55 | 364 | 22.34 |
| 08/14/2026 21:55 | 5 | 22.35 |
| 08/14/2026 21:55 | 5 | 22.35 |
| 08/14/2026 21:54 | 4 | 22.34 |
| 08/14/2026 21:54 | 196 | 22.35 |
| 08/14/2026 21:54 | 1 | 22.35 |
| 08/14/2026 21:54 | 1 | 22.35 |
| 08/14/2026 21:54 | 1 | 22.35 |
| 08/14/2026 21:54 | 1 | 22.35 |
| 08/14/2026 21:54 | 2 | 22.35 |
| 08/14/2026 21:54 | 25 | 22.35 |
| 08/14/2026 21:54 | 20 | 22.35 |
| 08/14/2026 21:54 | 25 | 22.36 |
| 08/14/2026 21:54 | 25 | 22.38 |
| 08/14/2026 21:54 | 35 | 22.36 |
| 08/14/2026 21:54 | 100 | 22.36 |
| 08/14/2026 21:54 | 38 | 22.35 |
| 08/14/2026 21:54 | 25 | 22.35 |
| 08/14/2026 21:54 | 22 | 22.35 |
| 08/14/2026 21:54 | 100 | 22.35 |
| 08/14/2026 21:54 | 44 | 22.35 |
| 08/14/2026 21:54 | 38 | 22.35 |
| 08/14/2026 21:54 | 100 | 22.36 |
| 08/14/2026 21:54 | 100 | 22.36 |
| 08/14/2026 21:54 | 76 | 22.36 |
| 08/14/2026 21:54 | 10 | 22.36 |
| 08/14/2026 21:54 | 25 | 22.36 |
| 08/14/2026 21:54 | 100 | 22.36 |
| 08/14/2026 21:54 | 133 | 22.36 |
| 08/14/2026 21:54 | 100 | 22.36 |
| 08/14/2026 21:54 | 76 | 22.36 |
| 08/14/2026 21:54 | 100 | 22.35 |
| 08/14/2026 21:54 | 54 | 22.35 |
| 08/14/2026 21:54 | 49 | 22.35 |
| 08/14/2026 21:54 | 100 | 22.35 |
| 08/14/2026 21:54 | 94 | 22.35 |
| 08/14/2026 21:54 | 133 | 22.35 |
| 08/14/2026 21:54 | 59 | 22.35 |
| 08/14/2026 21:54 | 100 | 22.35 |
| 08/14/2026 21:54 | 15 | 22.35 |
| 08/14/2026 21:54 | 25 | 22.35 |
| 08/14/2026 21:54 | 49 | 22.35 |
| 08/14/2026 21:54 | 15 | 22.35 |
| 08/14/2026 21:54 | 38 | 22.35 |
| 08/14/2026 21:54 | 95 | 22.35 |
| 08/14/2026 21:54 | 94 | 22.35 |
| 08/14/2026 21:54 | 100 | 22.34 |
| 08/14/2026 21:54 | 100 | 22.35 |
| 08/14/2026 21:54 | 6 | 22.35 |
| 08/14/2026 21:54 | 100 | 22.36 |
| 08/14/2026 21:54 | 25 | 22.36 |
| 08/14/2026 21:54 | 15 | 22.36 |
| 08/14/2026 21:54 | 23 | 22.37 |
| 08/14/2026 21:54 | 2 | 22.37 |
| 08/14/2026 21:54 | 1 | 22.36 |
| 08/14/2026 21:54 | 22 | 22.38 |
| 08/14/2026 21:54 | 91 | 22.38 |
| 08/14/2026 21:54 | 16 | 22.38 |
| 08/14/2026 21:54 | 4 | 22.38 |
| 08/14/2026 21:54 | 96 | 22.38 |
| 08/14/2026 21:54 | 4 | 22.38 |
| 08/14/2026 21:54 | 25 | 22.38 |
| 08/14/2026 21:54 | 100 | 22.38 |
| 08/14/2026 21:54 | 30 | 22.37 |
| 08/14/2026 21:54 | 61 | 22.37 |
| 08/14/2026 21:54 | 33 | 22.37 |
| 08/14/2026 21:54 | 2 | 22.37 |
| 08/14/2026 21:54 | 200 | 22.37 |
| 08/14/2026 21:54 | 61 | 22.37 |
| 08/14/2026 21:54 | 61 | 22.37 |
| 08/14/2026 21:54 | 95 | 22.37 |
| 08/14/2026 21:54 | 32 | 22.37 |
| 08/14/2026 21:54 | 6 | 22.37 |
| 08/14/2026 21:54 | 91 | 22.40 |
| 08/14/2026 21:54 | 15 | 22.40 |
| 08/14/2026 21:54 | 61 | 22.39 |
| 08/14/2026 21:54 | 100 | 22.39 |
| 08/14/2026 21:54 | 33 | 22.39 |
| 08/14/2026 21:54 | 61 | 22.39 |
| 08/14/2026 21:54 | 6 | 22.39 |
| 08/14/2026 21:54 | 95 | 22.39 |
| 08/14/2026 21:54 | 38 | 22.39 |
| 08/14/2026 21:54 | 300 | 22.39 |
| 08/14/2026 21:54 | 5 | 22.37 |
| 08/14/2026 21:54 | 100 | 22.37 |
| 08/14/2026 21:54 | 28 | 22.37 |
| 08/14/2026 21:54 | 19 | 22.37 |
| 08/14/2026 21:54 | 15 | 22.37 |
| 08/14/2026 21:54 | 160 | 22.38 |
| 08/14/2026 21:54 | 10 | 22.38 |
| 08/14/2026 21:54 | 300 | 22.38 |
| 08/14/2026 21:54 | 2000 | 22.38 |
| 08/14/2026 21:54 | 25 | 22.38 |
| 08/14/2026 21:54 | 26 | 22.38 |
| 08/14/2026 21:54 | 1 | 22.38 |
| 08/14/2026 21:54 | 100 | 22.38 |
| 08/14/2026 21:54 | 100 | 22.38 |
| 08/14/2026 21:54 | 500 | 22.38 |
| 08/14/2026 21:54 | 20 | 22.39 |
| 08/14/2026 21:54 | 6 | 22.39 |
| 08/14/2026 21:54 | 25 | 22.39 |
| 08/14/2026 21:54 | 9 | 22.40 |
| 08/14/2026 21:54 | 25 | 22.40 |
| 08/14/2026 21:54 | 18 | 22.41 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 64 | 22.41 |
| 08/14/2026 21:54 | 133 | 22.41 |
| 08/14/2026 21:54 | 32 | 22.41 |
| 08/14/2026 21:54 | 6 | 22.41 |
| 08/14/2026 21:54 | 16 | 22.41 |
| 08/14/2026 21:54 | 6 | 22.41 |
| 08/14/2026 21:54 | 32 | 22.41 |
| 08/14/2026 21:54 | 95 | 22.41 |
| 08/14/2026 21:54 | 52 | 22.405 |
| 08/14/2026 21:54 | 148 | 22.405 |
| 08/14/2026 21:54 | 58 | 22.40 |
| 08/14/2026 21:54 | 15 | 22.40 |
| 08/14/2026 21:54 | 133 | 22.40 |
| 08/14/2026 21:54 | 94 | 22.40 |
| 08/14/2026 21:54 | 100 | 22.40 |
| 08/14/2026 21:54 | 29 | 22.40 |
| 08/14/2026 21:54 | 15 | 22.40 |
| 08/14/2026 21:54 | 94 | 22.40 |
| 08/14/2026 21:54 | 38 | 22.40 |
| 08/14/2026 21:54 | 95 | 22.40 |
| 08/14/2026 21:54 | 11 | 22.39 |
| 08/14/2026 21:54 | 25 | 22.39 |
| 08/14/2026 21:54 | 1 | 22.39 |
| 08/14/2026 21:54 | 1 | 22.39 |
| 08/14/2026 21:54 | 104 | 22.39 |
| 08/14/2026 21:54 | 58 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 100 | 22.40 |
| 08/14/2026 21:54 | 40 | 22.40 |
| 08/14/2026 21:54 | 60 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 25 | 22.41 |
| 08/14/2026 21:54 | 30 | 22.41 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 36 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 41 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 82 | 22.40 |
| 08/14/2026 21:54 | 100 | 22.40 |
| 08/14/2026 21:54 | 3 | 22.40 |
| 08/14/2026 21:54 | 2 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 2 | 22.40 |
| 08/14/2026 21:54 | 88 | 22.40 |
| 08/14/2026 21:54 | 25 | 22.40 |
| 08/14/2026 21:54 | 10 | 22.40 |
| 08/14/2026 21:54 | 100 | 22.40 |
| 08/14/2026 21:54 | 5 | 22.41 |
| 08/14/2026 21:54 | 99 | 22.41 |
| 08/14/2026 21:54 | 1 | 22.41 |
| 08/14/2026 21:54 | 87 | 22.43 |
| 08/14/2026 21:54 | 20 | 22.43 |
| 08/14/2026 21:54 | 300 | 22.43 |
| 08/14/2026 21:54 | 26 | 22.43 |
| 08/14/2026 21:54 | 200 | 22.43 |
| 08/14/2026 21:54 | 100 | 22.43 |
| 08/14/2026 21:54 | 5 | 22.43 |
| 08/14/2026 21:54 | 5 | 22.43 |
| 08/14/2026 21:54 | 1 | 22.43 |
| 08/14/2026 21:54 | 100 | 22.43 |
| 08/14/2026 21:54 | 80 | 22.43 |
| 08/14/2026 21:54 | 100 | 22.43 |
| 08/14/2026 21:54 | 99 | 22.43 |
| 08/14/2026 21:54 | 1 | 22.425 |
| 08/14/2026 21:54 | 40 | 22.42 |
| 08/14/2026 21:54 | 47 | 22.42 |
| 08/14/2026 21:54 | 339 | 22.42 |
| 08/14/2026 21:54 | 60 | 22.43 |
| 08/14/2026 21:54 | 100 | 22.43 |
| 08/14/2026 21:54 | 25 | 22.43 |
| 08/14/2026 21:54 | 200 | 22.43 |
| 08/14/2026 21:54 | 400 | 22.43 |
| 08/14/2026 21:54 | 200 | 22.435 |
| 08/14/2026 21:54 | 20 | 22.44 |
| 08/14/2026 21:54 | 55 | 22.44 |
| 08/14/2026 21:54 | 100 | 22.44 |
| 08/14/2026 21:54 | 100 | 22.44 |
| 08/14/2026 21:54 | 1 | 22.44 |
| 08/14/2026 21:54 | 2 | 22.45 |
| 08/14/2026 21:54 | 1387 | 22.45 |
| 08/14/2026 21:54 | 213 | 22.45 |
| 08/14/2026 21:54 | 10 | 22.45 |
| 08/14/2026 21:54 | 25 | 22.45 |
| 08/14/2026 21:54 | 2 | 22.44 |
| 08/14/2026 21:54 | 100 | 22.44 |
| 08/14/2026 21:54 | 2 | 22.45 |
| 08/14/2026 21:54 | 2 | 22.45 |
| 08/14/2026 21:54 | 25 | 22.45 |
| 08/14/2026 21:54 | 14 | 22.45 |
| 08/14/2026 21:54 | 82 | 22.44 |
| 08/14/2026 21:54 | 6 | 22.44 |
| 08/14/2026 21:54 | 75 | 22.44 |
| 08/14/2026 21:54 | 26 | 22.43 |
| 08/14/2026 21:54 | 25 | 22.43 |
| 08/14/2026 21:54 | 100 | 22.44 |
| 08/14/2026 21:54 | 2 | 22.44 |
| 08/14/2026 21:54 | 2 | 22.44 |
| 08/14/2026 21:54 | 45 | 22.44 |
| 08/14/2026 21:54 | 1 | 22.44 |
| 08/14/2026 21:54 | 100 | 22.44 |
| 08/14/2026 21:54 | 10 | 22.44 |
| 08/14/2026 21:54 | 200 | 22.44 |
| 08/14/2026 21:54 | 1 | 22.41 |
| 08/14/2026 21:54 | 10 | 22.42 |
| 08/14/2026 21:54 | 1 | 22.41 |
| 08/14/2026 21:54 | 10 | 22.42 |
| 08/14/2026 21:54 | 3 | 22.42 |
| 08/14/2026 21:54 | 16 | 22.42 |
| 08/14/2026 21:54 | 10 | 22.42 |
| 08/14/2026 21:54 | 25 | 22.42 |
| 08/14/2026 21:54 | 80 | 22.42 |
| 08/14/2026 21:54 | 100 | 22.42 |
| 08/14/2026 21:54 | 313 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 85 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 2 | 22.41 |
| 08/14/2026 21:54 | 83 | 22.41 |
| 08/14/2026 21:54 | 100 | 22.41 |
| 08/14/2026 21:54 | 23 | 22.41 |
| 08/14/2026 21:54 | 600 | 22.41 |
| 08/14/2026 21:54 | 15 | 22.40 |
| 08/14/2026 21:54 | 2 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.39 |
| 08/14/2026 21:54 | 56 | 22.39 |
| 08/14/2026 21:54 | 100 | 22.39 |
| 08/14/2026 21:54 | 100 | 22.39 |
| 08/14/2026 21:54 | 25 | 22.39 |
| 08/14/2026 21:54 | 13 | 22.39 |
| 08/14/2026 21:54 | 6 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:54 | 1 | 22.41 |
| 08/14/2026 21:54 | 199 | 22.41 |
| 08/14/2026 21:54 | 1 | 22.41 |
| 08/14/2026 21:54 | 34 | 22.41 |
| 08/14/2026 21:54 | 39 | 22.41 |
| 08/14/2026 21:54 | 25 | 22.41 |
| 08/14/2026 21:53 | 64 | 22.41 |
| 08/14/2026 21:53 | 84 | 22.41 |
| 08/14/2026 21:53 | 10 | 22.41 |
| 08/14/2026 21:53 | 6 | 22.41 |
| 08/14/2026 21:53 | 94 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 14 | 22.42 |
| 08/14/2026 21:53 | 10 | 22.42 |
| 08/14/2026 21:53 | 11 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.40 |
| 08/14/2026 21:53 | 200 | 22.405 |
| 08/14/2026 21:53 | 1 | 22.40 |
| 08/14/2026 21:53 | 1 | 22.40 |
| 08/14/2026 21:53 | 1 | 22.40 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 3 | 22.41 |
| 08/14/2026 21:53 | 500 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.40 |
| 08/14/2026 21:53 | 4 | 22.40 |
| 08/14/2026 21:53 | 200 | 22.41 |
| 08/14/2026 21:53 | 108 | 22.41 |
| 08/14/2026 21:53 | 192 | 22.41 |
| 08/14/2026 21:53 | 8 | 22.41 |
| 08/14/2026 21:53 | 22 | 22.41 |
| 08/14/2026 21:53 | 70 | 22.41 |
| 08/14/2026 21:53 | 100 | 22.41 |
| 08/14/2026 21:53 | 199 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 200 | 22.42 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 53 | 22.42 |
| 08/14/2026 21:53 | 25 | 22.42 |
| 08/14/2026 21:53 | 62 | 22.42 |
| 08/14/2026 21:53 | 99 | 22.42 |
| 08/14/2026 21:53 | 148 | 22.42 |
| 08/14/2026 21:53 | 170 | 22.42 |
| 08/14/2026 21:53 | 28 | 22.42 |
| 08/14/2026 21:53 | 172 | 22.42 |
| 08/14/2026 21:53 | 800 | 22.42 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 25 | 22.41 |
| 08/14/2026 21:53 | 8 | 22.41 |
| 08/14/2026 21:53 | 17 | 22.41 |
| 08/14/2026 21:53 | 15 | 22.41 |
| 08/14/2026 21:53 | 99 | 22.41 |
| 08/14/2026 21:53 | 200 | 22.41 |
| 08/14/2026 21:53 | 100 | 22.41 |
| 08/14/2026 21:53 | 42 | 22.41 |
| 08/14/2026 21:53 | 106 | 22.41 |
| 08/14/2026 21:53 | 88 | 22.40 |
| 08/14/2026 21:53 | 25 | 22.40 |
| 08/14/2026 21:53 | 100 | 22.40 |
| 08/14/2026 21:53 | 10 | 22.40 |
| 08/14/2026 21:53 | 100 | 22.41 |
| 08/14/2026 21:53 | 77 | 22.42 |
| 08/14/2026 21:53 | 5 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 13 | 22.42 |
| 08/14/2026 21:53 | 5 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 25 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 200 | 22.42 |
| 08/14/2026 21:53 | 10 | 22.42 |
| 08/14/2026 21:53 | 218 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 72 | 22.42 |
| 08/14/2026 21:53 | 80 | 22.43 |
| 08/14/2026 21:53 | 80 | 22.43 |
| 08/14/2026 21:53 | 47 | 22.43 |
| 08/14/2026 21:53 | 1 | 22.44 |
| 08/14/2026 21:53 | 1 | 22.44 |
| 08/14/2026 21:53 | 12 | 22.45 |
| 08/14/2026 21:53 | 17 | 22.45 |
| 08/14/2026 21:53 | 13 | 22.45 |
| 08/14/2026 21:53 | 25 | 22.44 |
| 08/14/2026 21:53 | 300 | 22.44 |
| 08/14/2026 21:53 | 10 | 22.44 |
| 08/14/2026 21:53 | 1 | 22.43 |
| 08/14/2026 21:53 | 1 | 22.43 |
| 08/14/2026 21:53 | 1 | 22.42 |
| 08/14/2026 21:53 | 1 | 22.42 |
| 08/14/2026 21:53 | 16 | 22.43 |
| 08/14/2026 21:53 | 11 | 22.43 |
| 08/14/2026 21:53 | 100 | 22.43 |
| 08/14/2026 21:53 | 39 | 22.43 |
| 08/14/2026 21:53 | 461 | 22.43 |
| 08/14/2026 21:53 | 300 | 22.43 |
| 08/14/2026 21:53 | 22 | 22.43 |
| 08/14/2026 21:53 | 17 | 22.43 |
| 08/14/2026 21:53 | 59 | 22.42 |
| 08/14/2026 21:53 | 50 | 22.42 |
| 08/14/2026 21:53 | 15 | 22.42 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 44 | 22.42 |
| 08/14/2026 21:53 | 1 | 22.41 |
| 08/14/2026 21:53 | 1 | 22.42 |
| 08/14/2026 21:53 | 100 | 22.42 |
| 08/14/2026 21:53 | 24 | 22.42 |
| 08/14/2026 21:53 | 112 | 22.42 |
| 08/14/2026 21:52 | 1 | 22.41 |
| 08/14/2026 21:52 | 1 | 22.41 |
| 08/14/2026 21:52 | 1 | 22.41 |
| 08/14/2026 21:52 | 1 | 22.41 |
| 08/14/2026 21:52 | 1 | 22.41 |
| 08/14/2026 21:52 | 10 | 22.41 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 3 | 22.41 |
| 08/14/2026 21:52 | 68 | 22.41 |
| 08/14/2026 21:52 | 83 | 22.41 |
| 08/14/2026 21:52 | 17 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 69 | 22.41 |
| 08/14/2026 21:52 | 31 | 22.41 |
| 08/14/2026 21:52 | 28 | 22.41 |
| 08/14/2026 21:52 | 11 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 30 | 22.41 |
| 08/14/2026 21:52 | 200 | 22.40 |
| 08/14/2026 21:52 | 200 | 22.40 |
| 08/14/2026 21:52 | 200 | 22.40 |
| 08/14/2026 21:52 | 120 | 22.40 |
| 08/14/2026 21:52 | 80 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.39 |
| 08/14/2026 21:52 | 1 | 22.39 |
| 08/14/2026 21:52 | 1 | 22.39 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 123 | 22.41 |
| 08/14/2026 21:52 | 8 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 80 | 22.41 |
| 08/14/2026 21:52 | 300 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 44 | 22.40 |
| 08/14/2026 21:52 | 44 | 22.40 |
| 08/14/2026 21:52 | 10 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 71 | 22.40 |
| 08/14/2026 21:52 | 39 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 10 | 22.40 |
| 08/14/2026 21:52 | 12 | 22.40 |
| 08/14/2026 21:52 | 88 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 9 | 22.40 |
| 08/14/2026 21:52 | 1 | 22.40 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 100 | 22.40 |
| 08/14/2026 21:52 | 100 | 22.40 |
| 08/14/2026 21:52 | 100 | 22.40 |
| 08/14/2026 21:52 | 47 | 22.40 |
| 08/14/2026 21:52 | 100 | 22.41 |
| 08/14/2026 21:52 | 76 | 22.42 |
| 08/14/2026 21:52 | 100 | 22.42 |
| 08/14/2026 21:52 | 100 | 22.42 |
| 08/14/2026 21:52 | 100 | 22.42 |
| 08/14/2026 21:52 | 100 | 22.42 |
| 08/14/2026 21:52 | 49 | 22.43 |
| 08/14/2026 21:52 | 100 | 22.43 |
| 08/14/2026 21:52 | 100 | 22.43 |
| 08/14/2026 21:52 | 25 | 22.43 |
| 08/14/2026 21:52 | 124 | 22.43 |
| 08/14/2026 21:52 | 12 | 22.44 |
| 08/14/2026 21:52 | 55 | 22.44 |
| 08/14/2026 21:52 | 100 | 22.44 |
| 08/14/2026 21:52 | 1 | 22.44 |
| 08/14/2026 21:52 | 178 | 22.45 |
| 08/14/2026 21:52 | 100 | 22.45 |
| 08/14/2026 21:52 | 306 | 22.46 |
| 08/14/2026 21:52 | 71 | 22.46 |
| 08/14/2026 21:52 | 300 | 22.46 |
| 08/14/2026 21:52 | 55 | 22.46 |
| 08/14/2026 21:52 | 100 | 22.46 |
| 08/14/2026 21:52 | 200 | 22.46 |
| 08/14/2026 21:52 | 45 | 22.46 |
| 08/14/2026 21:52 | 55 | 22.46 |
| 08/14/2026 21:52 | 1 | 22.46 |
| 08/14/2026 21:52 | 28 | 22.46 |
| 08/14/2026 21:52 | 71 | 22.46 |
| 08/14/2026 21:52 | 100 | 22.46 |
| 08/14/2026 21:52 | 200 | 22.46 |
| 08/14/2026 21:52 | 14 | 22.45 |
| 08/14/2026 21:52 | 8 | 22.45 |
| 08/14/2026 21:52 | 25 | 22.45 |
| 08/14/2026 21:52 | 100 | 22.45 |
| 08/14/2026 21:52 | 1 | 22.45 |
| 08/14/2026 21:52 | 54 | 22.46 |
| 08/14/2026 21:52 | 200 | 22.46 |
| 08/14/2026 21:52 | 300 | 22.46 |
| 08/14/2026 21:52 | 100 | 22.46 |
| 08/14/2026 21:52 | 100 | 22.47 |
| 08/14/2026 21:52 | 7602 | 22.47 |
| 08/14/2026 21:52 | 43 | 22.48 |
| 08/14/2026 21:52 | 41 | 22.48 |
| 08/14/2026 21:52 | 30 | 22.49 |
| 08/14/2026 21:52 | 70 | 22.49 |
| 08/14/2026 21:52 | 25 | 22.49 |
| 08/14/2026 21:52 | 5 | 22.49 |
| 08/14/2026 21:52 | 100 | 22.49 |
| 08/14/2026 21:52 | 100 | 22.49 |
| 08/14/2026 21:52 | 10 | 22.495 |
| 08/14/2026 21:52 | 100 | 22.50 |
| 08/14/2026 21:52 | 1 | 22.50 |
| 08/14/2026 21:52 | 25 | 22.50 |
| 08/14/2026 21:52 | 100 | 22.51 |
| 08/14/2026 21:52 | 100 | 22.51 |
| 08/14/2026 21:52 | 100 | 22.51 |
| 08/14/2026 21:52 | 77 | 22.52 |
| 08/14/2026 21:52 | 23 | 22.52 |
| 08/14/2026 21:52 | 77 | 22.52 |
| 08/14/2026 21:52 | 43 | 22.52 |
| 08/14/2026 21:52 | 47 | 22.52 |
| 08/14/2026 21:52 | 10 | 22.52 |
| 08/14/2026 21:52 | 100 | 22.52 |
| 08/14/2026 21:52 | 200 | 22.52 |
| 08/14/2026 21:52 | 47 | 22.52 |
| 08/14/2026 21:52 | 175 | 22.53 |
| 08/14/2026 21:52 | 97 | 22.53 |
| 08/14/2026 21:52 | 1 | 22.53 |
| 08/14/2026 21:52 | 1 | 22.53 |
| 08/14/2026 21:52 | 1 | 22.53 |
| 08/14/2026 21:52 | 38 | 22.54 |
| 08/14/2026 21:52 | 10 | 22.54 |
| 08/14/2026 21:52 | 27 | 22.54 |
| 08/14/2026 21:52 | 25 | 22.54 |
| 08/14/2026 21:51 | 1 | 22.55 |
| 08/14/2026 21:51 | 2 | 22.55 |
| 08/14/2026 21:51 | 1 | 22.545 |
| 08/14/2026 21:51 | 10 | 22.56 |
| 08/14/2026 21:51 | 88 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.55 |
| 08/14/2026 21:51 | 1 | 22.55 |
| 08/14/2026 21:51 | 1 | 22.54 |
| 08/14/2026 21:51 | 1 | 22.54 |
| 08/14/2026 21:51 | 1 | 22.545 |
| 08/14/2026 21:51 | 1 | 22.54 |
| 08/14/2026 21:51 | 87 | 22.55 |
| 08/14/2026 21:51 | 113 | 22.55 |
| 08/14/2026 21:51 | 25 | 22.55 |
| 08/14/2026 21:51 | 400 | 22.55 |
| 08/14/2026 21:51 | 164 | 22.54 |
| 08/14/2026 21:51 | 1 | 22.54 |
| 08/14/2026 21:51 | 18 | 22.54 |
| 08/14/2026 21:51 | 19 | 22.54 |
| 08/14/2026 21:51 | 1 | 22.54 |
| 08/14/2026 21:51 | 34 | 22.54 |
| 08/14/2026 21:51 | 13 | 22.53 |
| 08/14/2026 21:51 | 100 | 22.54 |
| 08/14/2026 21:51 | 2 | 22.54 |
| 08/14/2026 21:51 | 11 | 22.54 |
| 08/14/2026 21:51 | 87 | 22.54 |
| 08/14/2026 21:51 | 13 | 22.54 |
| 08/14/2026 21:51 | 87 | 22.54 |
| 08/14/2026 21:51 | 13 | 22.54 |
| 08/14/2026 21:51 | 1 | 22.54 |
| 08/14/2026 21:51 | 100 | 22.54 |
| 08/14/2026 21:51 | 27 | 22.55 |
| 08/14/2026 21:51 | 73 | 22.55 |
| 08/14/2026 21:51 | 18 | 22.55 |
| 08/14/2026 21:51 | 9 | 22.55 |
| 08/14/2026 21:51 | 38 | 22.55 |
| 08/14/2026 21:51 | 100 | 22.55 |
| 08/14/2026 21:51 | 25 | 22.55 |
| 08/14/2026 21:51 | 5 | 22.55 |
| 08/14/2026 21:51 | 9 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 300 | 22.57 |
| 08/14/2026 21:51 | 100 | 22.57 |
| 08/14/2026 21:51 | 100 | 22.57 |
| 08/14/2026 21:51 | 80 | 22.57 |
| 08/14/2026 21:51 | 400 | 22.57 |
| 08/14/2026 21:51 | 39 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 10 | 22.57 |
| 08/14/2026 21:51 | 21 | 22.57 |
| 08/14/2026 21:51 | 28 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 25 | 22.57 |
| 08/14/2026 21:51 | 27 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 100 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 57 | 22.57 |
| 08/14/2026 21:51 | 80 | 22.57 |
| 08/14/2026 21:51 | 95 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 100 | 22.58 |
| 08/14/2026 21:51 | 300 | 22.58 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:50 | 1 | 22.57 |
| 08/14/2026 21:50 | 1 | 22.57 |
| 08/14/2026 21:50 | 71 | 22.57 |
| 08/14/2026 21:50 | 29 | 22.575 |
| 08/14/2026 21:50 | 9 | 22.58 |
| 08/14/2026 21:50 | 16 | 22.58 |
| 08/14/2026 21:50 | 1 | 22.57 |
| 08/14/2026 21:50 | 32 | 22.58 |
| 08/14/2026 21:50 | 48 | 22.58 |
| 08/14/2026 21:50 | 32 | 22.58 |
| 08/14/2026 21:50 | 68 | 22.58 |
| 08/14/2026 21:50 | 21 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 11 | 22.58 |
| 08/14/2026 21:50 | 1 | 22.57 |
| 08/14/2026 21:50 | 89 | 22.58 |
| 08/14/2026 21:50 | 20 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 11 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 18 | 22.57 |
| 08/14/2026 21:50 | 12 | 22.57 |
| 08/14/2026 21:50 | 1 | 22.57 |
| 08/14/2026 21:50 | 27 | 22.57 |
| 08/14/2026 21:50 | 73 | 22.57 |
| 08/14/2026 21:50 | 100 | 22.57 |
| 08/14/2026 21:50 | 100 | 22.57 |
| 08/14/2026 21:50 | 25 | 22.57 |
| 08/14/2026 21:50 | 11 | 22.57 |
| 08/14/2026 21:50 | 10 | 22.57 |
| 08/14/2026 21:50 | 100 | 22.57 |
| 08/14/2026 21:50 | 100 | 22.57 |
| 08/14/2026 21:50 | 43 | 22.57 |
| 08/14/2026 21:50 | 1 | 22.55 |
| 08/14/2026 21:50 | 12 | 22.56 |
| 08/14/2026 21:50 | 1 | 22.55 |
| 08/14/2026 21:50 | 20 | 22.55 |
| 08/14/2026 21:50 | 193 | 22.55 |
| 08/14/2026 21:50 | 15 | 22.55 |
| 08/14/2026 21:50 | 1 | 22.54 |
| 08/14/2026 21:50 | 15 | 22.56 |
| 08/14/2026 21:50 | 21 | 22.56 |
| 08/14/2026 21:50 | 34 | 22.56 |
| 08/14/2026 21:50 | 138 | 22.56 |
| 08/14/2026 21:50 | 57 | 22.57 |
| 08/14/2026 21:50 | 100 | 22.57 |
| 08/14/2026 21:50 | 43 | 22.57 |
| 08/14/2026 21:50 | 15 | 22.55 |
| 08/14/2026 21:50 | 1 | 22.54 |
| 08/14/2026 21:50 | 100 | 22.56 |
| 08/14/2026 21:50 | 10 | 22.55 |
| 08/14/2026 21:50 | 17 | 22.55 |
| 08/14/2026 21:50 | 10 | 22.54 |
| 08/14/2026 21:50 | 11 | 22.53 |
| 08/14/2026 21:50 | 47 | 22.53 |
| 08/14/2026 21:50 | 1 | 22.53 |
| 08/14/2026 21:50 | 12 | 22.52 |
| 08/14/2026 21:50 | 1 | 22.52 |
| 08/14/2026 21:50 | 400 | 22.53 |
| 08/14/2026 21:50 | 100 | 22.53 |
| 08/14/2026 21:50 | 8 | 22.53 |
| 08/14/2026 21:50 | 24 | 22.53 |
| 08/14/2026 21:50 | 24 | 22.53 |
| 08/14/2026 21:50 | 352 | 22.53 |
| 08/14/2026 21:50 | 148 | 22.53 |
| 08/14/2026 21:50 | 1 | 22.53 |
| 08/14/2026 21:50 | 100 | 22.53 |
| 08/14/2026 21:50 | 12 | 22.53 |
| 08/14/2026 21:50 | 88 | 22.53 |
| 08/14/2026 21:50 | 300 | 22.53 |
| 08/14/2026 21:50 | 100 | 22.53 |
| 08/14/2026 21:50 | 88 | 22.53 |
| 08/14/2026 21:50 | 12 | 22.53 |
| 08/14/2026 21:50 | 4 | 22.53 |
| 08/14/2026 21:50 | 84 | 22.53 |
| 08/14/2026 21:50 | 200 | 22.53 |
| 08/14/2026 21:50 | 100 | 22.53 |
| 08/14/2026 21:50 | 49 | 22.52 |
| 08/14/2026 21:50 | 1 | 22.51 |
| 08/14/2026 21:50 | 1 | 22.51 |
| 08/14/2026 21:50 | 1 | 22.51 |
| 08/14/2026 21:50 | 1 | 22.51 |
| 08/14/2026 21:50 | 300 | 22.52 |
| 08/14/2026 21:50 | 9 | 22.52 |
| 08/14/2026 21:50 | 100 | 22.54 |
| 08/14/2026 21:50 | 16 | 22.55 |
| 08/14/2026 21:50 | 100 | 22.55 |
| 08/14/2026 21:50 | 5 | 22.55 |
| 08/14/2026 21:50 | 16 | 22.55 |
| 08/14/2026 21:50 | 100 | 22.55 |
| 08/14/2026 21:50 | 3650 | 22.55 |
| 08/14/2026 21:50 | 49 | 22.555 |
| 08/14/2026 21:50 | 100 | 22.555 |
| 08/14/2026 21:50 | 100 | 22.555 |
| 08/14/2026 21:50 | 47 | 22.56 |
| 08/14/2026 21:50 | 100 | 22.56 |
| 08/14/2026 21:50 | 100 | 22.56 |
| 08/14/2026 21:50 | 377 | 22.56 |
| 08/14/2026 21:50 | 118 | 22.56 |
| 08/14/2026 21:50 | 100 | 22.57 |
| 08/14/2026 21:50 | 60 | 22.57 |
| 08/14/2026 21:50 | 220 | 22.57 |
| 08/14/2026 21:50 | 25 | 22.58 |
| 08/14/2026 21:50 | 40 | 22.58 |
| 08/14/2026 21:50 | 91 | 22.58 |
| 08/14/2026 21:50 | 226 | 22.58 |
| 08/14/2026 21:50 | 1 | 22.585 |
| 08/14/2026 21:50 | 25 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.58 |
| 08/14/2026 21:50 | 100 | 22.59 |
| 08/14/2026 21:50 | 102 | 22.585 |
| 08/14/2026 21:50 | 100 | 22.59 |
| 08/14/2026 21:50 | 80 | 22.59 |
| 08/14/2026 21:50 | 80 | 22.59 |
| 08/14/2026 21:50 | 20 | 22.59 |
| 08/14/2026 21:50 | 100 | 22.60 |
| 08/14/2026 21:50 | 100 | 22.595 |
| 08/14/2026 21:50 | 100 | 22.595 |
| 08/14/2026 21:50 | 100 | 22.60 |
| 08/14/2026 21:50 | 200 | 22.60 |
| 08/14/2026 21:50 | 200 | 22.60 |
| 08/14/2026 21:50 | 100 | 22.60 |
| 08/14/2026 21:50 | 100 | 22.60 |
| 08/14/2026 21:50 | 20 | 22.61 |
| 08/14/2026 21:50 | 200 | 22.61 |
| 08/14/2026 21:50 | 100 | 22.62 |
| 08/14/2026 21:50 | 200 | 22.615 |
| 08/14/2026 21:50 | 200 | 22.62 |
| 08/14/2026 21:50 | 7 | 22.63 |
| 08/14/2026 21:50 | 7 | 22.63 |
| 08/14/2026 21:50 | 7 | 22.63 |
| 08/14/2026 21:50 | 18 | 22.64 |
| 08/14/2026 21:50 | 38 | 22.63 |
| 08/14/2026 21:50 | 35 | 22.63 |
| 08/14/2026 21:50 | 35 | 22.63 |
| 08/14/2026 21:50 | 8 | 22.63 |
| 08/14/2026 21:50 | 100 | 22.63 |
| 08/14/2026 21:50 | 100 | 22.63 |
| 08/14/2026 21:50 | 10 | 22.63 |
| 08/14/2026 21:50 | 1 | 22.63 |
| 08/14/2026 21:50 | 100 | 22.63 |
| 08/14/2026 21:50 | 77 | 22.62 |
| 08/14/2026 21:50 | 7 | 22.61 |
| 08/14/2026 21:50 | 77 | 22.60 |
| 08/14/2026 21:50 | 79 | 22.61 |
| 08/14/2026 21:50 | 121 | 22.61 |
| 08/14/2026 21:50 | 100 | 22.62 |
| 08/14/2026 21:50 | 100 | 22.62 |
| 08/14/2026 21:50 | 100 | 22.62 |
| 08/14/2026 21:50 | 100 | 22.61 |
| 08/14/2026 21:50 | 100 | 22.61 |
| 08/14/2026 21:50 | 52172 | 22.61 |
| 08/14/2026 21:50 | 1739 | 22.61 |
| 08/14/2026 21:50 | 108 | 22.61 |
| 08/14/2026 21:50 | 1293 | 22.61 |
| 08/14/2026 21:50 | 1293 | 22.61 |
| 08/14/2026 21:50 | 6716 | 22.61 |
| 08/14/2026 21:50 | 185 | 22.61 |
| 08/14/2026 21:50 | 993 | 22.61 |
| 08/14/2026 21:50 | 1293 | 22.61 |
| 08/14/2026 21:50 | 192 | 22.61 |
| 08/14/2026 21:50 | 1293 | 22.61 |
| 08/14/2026 21:50 | 1293 | 22.61 |
| 08/14/2026 21:50 | 593 | 22.61 |
| 08/14/2026 21:50 | 1857 | 22.61 |
| 08/14/2026 21:50 | 80 | 22.61 |
| 08/14/2026 21:50 | 10 | 22.60 |
| 08/14/2026 21:50 | 686 | 22.60 |
| 08/14/2026 21:50 | 593 | 22.60 |
| 08/14/2026 21:50 | 1293 | 22.60 |
| 08/14/2026 21:50 | 700 | 22.60 |
| 08/14/2026 21:50 | 100 | 22.59 |
| 08/14/2026 21:50 | 80 | 22.59 |
| 08/14/2026 21:49 | 10 | 22.58 |
| 08/14/2026 21:49 | 10 | 22.58 |
| 08/14/2026 21:49 | 6 | 22.58 |
| 08/14/2026 21:49 | 4 | 22.58 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 10 | 22.58 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 166 | 22.57 |
| 08/14/2026 21:49 | 20 | 22.57 |
| 08/14/2026 21:49 | 7 | 22.57 |
| 08/14/2026 21:49 | 3 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 25 | 22.58 |
| 08/14/2026 21:49 | 7 | 22.58 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 10 | 22.58 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 300 | 22.58 |
| 08/14/2026 21:49 | 10 | 22.58 |
| 08/14/2026 21:49 | 14 | 22.58 |
| 08/14/2026 21:49 | 200 | 22.58 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 7 | 22.57 |
| 08/14/2026 21:49 | 193 | 22.565 |
| 08/14/2026 21:49 | 7 | 22.565 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 17 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 100 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 200 | 22.57 |
| 08/14/2026 21:49 | 17 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 200 | 22.56 |
| 08/14/2026 21:49 | 11 | 22.56 |
| 08/14/2026 21:49 | 140 | 22.555 |
| 08/14/2026 21:49 | 60 | 22.555 |
| 08/14/2026 21:49 | 1 | 22.55 |
| 08/14/2026 21:49 | 11 | 22.55 |
| 08/14/2026 21:49 | 54 | 22.55 |
| 08/14/2026 21:49 | 46 | 22.55 |
| 08/14/2026 21:49 | 74 | 22.56 |
| 08/14/2026 21:49 | 100 | 22.56 |
| 08/14/2026 21:49 | 200 | 22.565 |
| 08/14/2026 21:49 | 1 | 22.56 |
| 08/14/2026 21:49 | 199 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:49 | 10 | 22.565 |
| 08/14/2026 21:49 | 10 | 22.565 |
| 08/14/2026 21:49 | 13 | 22.57 |
| 08/14/2026 21:49 | 1 | 22.57 |
| 08/14/2026 21:48 | 11 | 22.57 |
| 08/14/2026 21:48 | 1 | 22.575 |
| 08/14/2026 21:48 | 100 | 22.58 |
| 08/14/2026 21:48 | 100 | 22.58 |
| 08/14/2026 21:48 | 37 | 22.575 |
| 08/14/2026 21:48 | 1 | 22.57 |
| 08/14/2026 21:48 | 1 | 22.57 |
| 08/14/2026 21:48 | 68 | 22.57 |
| 08/14/2026 21:48 | 14 | 22.57 |
| 08/14/2026 21:48 | 90 | 22.57 |
| 08/14/2026 21:48 | 10 | 22.57 |
| 08/14/2026 21:48 | 100 | 22.57 |
| 08/14/2026 21:48 | 5 | 22.57 |
| 08/14/2026 21:48 | 1 | 22.57 |
| 08/14/2026 21:48 | 39 | 22.57 |
| 08/14/2026 21:48 | 79 | 22.57 |
| 08/14/2026 21:48 | 97 | 22.57 |
| 08/14/2026 21:48 | 66 | 22.57 |
| 08/14/2026 21:48 | 1 | 22.57 |
| 08/14/2026 21:48 | 91 | 22.58 |
| 08/14/2026 21:48 | 1 | 22.58 |
| 08/14/2026 21:48 | 99 | 22.58 |
| 08/14/2026 21:48 | 33 | 22.57 |
| 08/14/2026 21:48 | 67 | 22.57 |
| 08/14/2026 21:48 | 78 | 22.56 |
| 08/14/2026 21:48 | 22 | 22.56 |
| 08/14/2026 21:48 | 9 | 22.56 |
| 08/14/2026 21:48 | 3 | 22.55 |
| 08/14/2026 21:48 | 200 | 22.55 |
| 08/14/2026 21:48 | 25 | 22.56 |
| 08/14/2026 21:48 | 100 | 22.55 |
| 08/14/2026 21:48 | 150 | 22.55 |
| 08/14/2026 21:48 | 100 | 22.55 |
| 08/14/2026 21:48 | 1 | 22.54 |
| 08/14/2026 21:48 | 38 | 22.53 |
| 08/14/2026 21:48 | 25 | 22.53 |
| 08/14/2026 21:48 | 16 | 22.53 |
| 08/14/2026 21:48 | 9 | 22.53 |
| 08/14/2026 21:48 | 200 | 22.53 |
| 08/14/2026 21:48 | 200 | 22.53 |
| 08/14/2026 21:48 | 25 | 22.53 |
| 08/14/2026 21:48 | 139 | 22.52 |
| 08/14/2026 21:48 | 100 | 22.52 |
| 08/14/2026 21:48 | 25 | 22.52 |
| 08/14/2026 21:48 | 15 | 22.525 |
| 08/14/2026 21:48 | 20 | 22.52 |
| 08/14/2026 21:48 | 17 | 22.52 |
| 08/14/2026 21:48 | 100 | 22.51 |
| 08/14/2026 21:48 | 100 | 22.51 |
| 08/14/2026 21:48 | 265 | 22.51 |
| 08/14/2026 21:48 | 100 | 22.51 |
| 08/14/2026 21:48 | 25 | 22.50 |
| 08/14/2026 21:48 | 200 | 22.50 |
| 08/14/2026 21:48 | 600 | 22.50 |
| 08/14/2026 21:48 | 100 | 22.50 |
| 08/14/2026 21:48 | 10 | 22.49 |
| 08/14/2026 21:48 | 100 | 22.49 |
| 08/14/2026 21:48 | 10 | 22.49 |
| 08/14/2026 21:48 | 32 | 22.49 |
| 08/14/2026 21:48 | 500 | 22.49 |
| 08/14/2026 21:48 | 100 | 22.49 |
| 08/14/2026 21:48 | 33 | 22.49 |
| 08/14/2026 21:48 | 199 | 22.48 |
| 08/14/2026 21:48 | 25 | 22.48 |
| 08/14/2026 21:48 | 10 | 22.48 |
| 08/14/2026 21:48 | 100 | 22.48 |
| 08/14/2026 21:48 | 16 | 22.48 |
| 08/14/2026 21:48 | 11 | 22.48 |
| 08/14/2026 21:48 | 1 | 22.46 |
| 08/14/2026 21:48 | 9 | 22.46 |
| 08/14/2026 21:48 | 1 | 22.45 |
| 08/14/2026 21:48 | 1 | 22.46 |
| 08/14/2026 21:48 | 281 | 22.46 |
| 08/14/2026 21:48 | 27 | 22.47 |
| 08/14/2026 21:48 | 100 | 22.465 |
| 08/14/2026 21:48 | 1 | 22.465 |
| 08/14/2026 21:48 | 100 | 22.465 |
| 08/14/2026 21:48 | 1 | 22.47 |
| 08/14/2026 21:48 | 10 | 22.47 |
| 08/14/2026 21:48 | 13 | 22.47 |
| 08/14/2026 21:48 | 44 | 22.47 |
| 08/14/2026 21:48 | 1 | 22.47 |
| 08/14/2026 21:48 | 84 | 22.47 |
| 08/14/2026 21:48 | 16 | 22.47 |
| 08/14/2026 21:48 | 100 | 22.47 |
| 08/14/2026 21:48 | 58 | 22.48 |
| 08/14/2026 21:48 | 142 | 22.48 |
| 08/14/2026 21:48 | 1 | 22.48 |
| 08/14/2026 21:48 | 200 | 22.48 |
| 08/14/2026 21:47 | 1 | 22.49 |
| 08/14/2026 21:47 | 1 | 22.49 |
| 08/14/2026 21:47 | 1 | 22.49 |
| 08/14/2026 21:47 | 400 | 22.48 |
| 08/14/2026 21:47 | 43 | 22.48 |
| 08/14/2026 21:47 | 1 | 22.48 |
| 08/14/2026 21:47 | 22 | 22.48 |
| 08/14/2026 21:47 | 22 | 22.48 |
| 08/14/2026 21:47 | 56 | 22.48 |
| 08/14/2026 21:47 | 6 | 22.48 |
| 08/14/2026 21:47 | 70 | 22.48 |
| 08/14/2026 21:47 | 100 | 22.48 |
| 08/14/2026 21:47 | 5 | 22.48 |
| 08/14/2026 21:47 | 20 | 22.48 |
| 08/14/2026 21:47 | 42 | 22.48 |
| 08/14/2026 21:47 | 25 | 22.48 |
| 08/14/2026 21:47 | 100 | 22.49 |
| 08/14/2026 21:47 | 25 | 22.49 |
| 08/14/2026 21:47 | 100 | 22.49 |
| 08/14/2026 21:47 | 100 | 22.49 |
| 08/14/2026 21:47 | 22 | 22.49 |
| 08/14/2026 21:47 | 100 | 22.50 |
| 08/14/2026 21:47 | 25 | 22.50 |
| 08/14/2026 21:47 | 100 | 22.50 |
| 08/14/2026 21:47 | 20 | 22.50 |
| 08/14/2026 21:47 | 1750 | 22.50 |
| 08/14/2026 21:47 | 20 | 22.50 |
| 08/14/2026 21:47 | 1 | 22.50 |
| 08/14/2026 21:47 | 1 | 22.50 |
| 08/14/2026 21:47 | 100 | 22.49 |
| 08/14/2026 21:47 | 95 | 22.49 |
| 08/14/2026 21:47 | 100 | 22.49 |
| 08/14/2026 21:47 | 50 | 22.49 |
| 08/14/2026 21:47 | 100 | 22.48 |
| 08/14/2026 21:47 | 100 | 22.48 |
| 08/14/2026 21:47 | 57 | 22.48 |
| 08/14/2026 21:47 | 43 | 22.48 |
| 08/14/2026 21:47 | 43 | 22.47 |
| 08/14/2026 21:47 | 17 | 22.47 |
| 08/14/2026 21:47 | 15 | 22.47 |
| 08/14/2026 21:47 | 100 | 22.47 |
| 08/14/2026 21:47 | 1 | 22.46 |
| 08/14/2026 21:47 | 8 | 22.46 |
| 08/14/2026 21:47 | 1 | 22.45 |
| 08/14/2026 21:47 | 22 | 22.46 |
| 08/14/2026 21:47 | 10 | 22.46 |
| 08/14/2026 21:47 | 17 | 22.46 |
| 08/14/2026 21:47 | 100 | 22.45 |
| 08/14/2026 21:47 | 10 | 22.45 |
| 08/14/2026 21:47 | 42 | 22.45 |
| 08/14/2026 21:47 | 73 | 22.45 |
| 08/14/2026 21:47 | 2 | 22.44 |
| 08/14/2026 21:47 | 49 | 22.435 |
| 08/14/2026 21:47 | 1 | 22.43 |
| 08/14/2026 21:47 | 13 | 22.44 |
| 08/14/2026 21:47 | 25 | 22.44 |
| 08/14/2026 21:47 | 63 | 22.44 |
| 08/14/2026 21:47 | 31 | 22.44 |
| 08/14/2026 21:47 | 17 | 22.44 |
| 08/14/2026 21:47 | 17 | 22.43 |
| 08/14/2026 21:47 | 56 | 22.44 |
| 08/14/2026 21:47 | 14 | 22.44 |
| 08/14/2026 21:47 | 200 | 22.43 |
| 08/14/2026 21:47 | 8 | 22.43 |
| 08/14/2026 21:47 | 8 | 22.43 |
| 08/14/2026 21:47 | 1 | 22.42 |
| 08/14/2026 21:47 | 8 | 22.44 |
| 08/14/2026 21:47 | 18 | 22.45 |
| 08/14/2026 21:47 | 1 | 22.45 |
| 08/14/2026 21:47 | 100 | 22.44 |
| 08/14/2026 21:47 | 133 | 22.43 |
| 08/14/2026 21:47 | 200 | 22.435 |
| 08/14/2026 21:47 | 1 | 22.43 |
| 08/14/2026 21:47 | 25 | 22.44 |
| 08/14/2026 21:47 | 200 | 22.44 |
| 08/14/2026 21:47 | 200 | 22.45 |
| 08/14/2026 21:47 | 1 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.45 |
| 08/14/2026 21:47 | 14 | 22.45 |
| 08/14/2026 21:47 | 200 | 22.45 |
| 08/14/2026 21:47 | 25 | 22.45 |
| 08/14/2026 21:47 | 1 | 22.43 |
| 08/14/2026 21:47 | 1 | 22.42 |
| 08/14/2026 21:47 | 86 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.44 |
| 08/14/2026 21:47 | 14 | 22.44 |
| 08/14/2026 21:47 | 11 | 22.44 |
| 08/14/2026 21:47 | 35 | 22.44 |
| 08/14/2026 21:47 | 44 | 22.44 |
| 08/14/2026 21:47 | 28 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.44 |
| 08/14/2026 21:47 | 200 | 22.44 |
| 08/14/2026 21:47 | 12 | 22.44 |
| 08/14/2026 21:47 | 28 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.45 |
| 08/14/2026 21:47 | 45 | 22.45 |
| 08/14/2026 21:47 | 12 | 22.45 |
| 08/14/2026 21:47 | 200 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.44 |
| 08/14/2026 21:47 | 30 | 22.44 |
| 08/14/2026 21:47 | 10 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.44 |
| 08/14/2026 21:47 | 100 | 22.43 |
| 08/14/2026 21:46 | 1 | 22.41 |
| 08/14/2026 21:46 | 1 | 22.42 |
| 08/14/2026 21:46 | 100 | 22.43 |
| 08/14/2026 21:46 | 21 | 22.43 |
| 08/14/2026 21:46 | 100 | 22.43 |
| 08/14/2026 21:46 | 10 | 22.43 |
| 08/14/2026 21:46 | 5 | 22.43 |
| 08/14/2026 21:46 | 1 | 22.42 |
| 08/14/2026 21:46 | 500 | 22.42 |
| 08/14/2026 21:46 | 10 | 22.42 |
| 08/14/2026 21:46 | 34 | 22.42 |
| 08/14/2026 21:46 | 100 | 22.42 |
| 08/14/2026 21:46 | 300 | 22.41 |
| 08/14/2026 21:46 | 8 | 22.41 |
| 08/14/2026 21:46 | 100 | 22.41 |
| 08/14/2026 21:46 | 40 | 22.41 |
| 08/14/2026 21:46 | 3 | 22.41 |
| 08/14/2026 21:46 | 53 | 22.41 |
| 08/14/2026 21:46 | 74 | 22.41 |
| 08/14/2026 21:46 | 26 | 22.41 |
| 08/14/2026 21:46 | 50 | 22.42 |
| 08/14/2026 21:46 | 100 | 22.42 |
| 08/14/2026 21:46 | 450 | 22.42 |
| 08/14/2026 21:46 | 14 | 22.42 |
| 08/14/2026 21:46 | 15 | 22.42 |
| 08/14/2026 21:46 | 43 | 22.43 |
| 08/14/2026 21:46 | 25 | 22.43 |
| 08/14/2026 21:46 | 107 | 22.43 |
| 08/14/2026 21:46 | 100 | 22.43 |
| 08/14/2026 21:46 | 47 | 22.43 |
| 08/14/2026 21:46 | 17 | 22.44 |
| 08/14/2026 21:46 | 10 | 22.45 |
| 08/14/2026 21:46 | 22 | 22.45 |
| 08/14/2026 21:46 | 25 | 22.45 |
| 08/14/2026 21:46 | 47 | 22.45 |
| 08/14/2026 21:46 | 13 | 22.46 |
| 08/14/2026 21:46 | 87 | 22.46 |
| 08/14/2026 21:46 | 17 | 22.46 |
| 08/14/2026 21:46 | 24 | 22.46 |
| 08/14/2026 21:46 | 76 | 22.46 |
| 08/14/2026 21:46 | 83 | 22.46 |
| 08/14/2026 21:46 | 45 | 22.46 |
| 08/14/2026 21:46 | 2 | 22.46 |
| 08/14/2026 21:46 | 168 | 22.465 |
| 08/14/2026 21:46 | 96 | 22.47 |
| 08/14/2026 21:46 | 100 | 22.47 |
| 08/14/2026 21:46 | 15 | 22.47 |
| 08/14/2026 21:46 | 80 | 22.47 |
| 08/14/2026 21:46 | 100 | 22.47 |
| 08/14/2026 21:46 | 25 | 22.47 |
| 08/14/2026 21:46 | 28 | 22.47 |
| 08/14/2026 21:46 | 22 | 22.48 |
| 08/14/2026 21:46 | 100 | 22.48 |
| 08/14/2026 21:46 | 1 | 22.48 |
| 08/14/2026 21:46 | 99 | 22.48 |
| 08/14/2026 21:46 | 1 | 22.48 |
| 08/14/2026 21:46 | 25 | 22.48 |
| 08/14/2026 21:46 | 16 | 22.49 |
| 08/14/2026 21:46 | 200 | 22.48 |
| 08/14/2026 21:46 | 100 | 22.48 |
| 08/14/2026 21:46 | 11 | 22.48 |
| 08/14/2026 21:46 | 13 | 22.48 |
| 08/14/2026 21:46 | 25 | 22.48 |
| 08/14/2026 21:46 | 2 | 22.47 |
| 08/14/2026 21:46 | 2 | 22.47 |
| 08/14/2026 21:46 | 14 | 22.48 |
| 08/14/2026 21:46 | 25 | 22.48 |
| 08/14/2026 21:46 | 12 | 22.48 |
| 08/14/2026 21:46 | 87 | 22.48 |
| 08/14/2026 21:46 | 5 | 22.48 |
| 08/14/2026 21:46 | 11 | 22.47 |
| 08/14/2026 21:46 | 100 | 22.47 |
| 08/14/2026 21:46 | 47 | 22.47 |
| 08/14/2026 21:46 | 1 | 22.47 |
| 08/14/2026 21:46 | 46 | 22.47 |
| 08/14/2026 21:45 | 70 | 22.47 |
| 08/14/2026 21:45 | 25 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 49 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.485 |
| 08/14/2026 21:45 | 1 | 22.50 |
| 08/14/2026 21:45 | 100 | 22.50 |
| 08/14/2026 21:45 | 34 | 22.49 |
| 08/14/2026 21:45 | 28 | 22.49 |
| 08/14/2026 21:45 | 128 | 22.485 |
| 08/14/2026 21:45 | 28 | 22.49 |
| 08/14/2026 21:45 | 12 | 22.50 |
| 08/14/2026 21:45 | 30 | 22.50 |
| 08/14/2026 21:45 | 4 | 22.50 |
| 08/14/2026 21:45 | 25 | 22.49 |
| 08/14/2026 21:45 | 29 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.49 |
| 08/14/2026 21:45 | 35 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.50 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 100 | 22.49 |
| 08/14/2026 21:45 | 100 | 22.49 |
| 08/14/2026 21:45 | 100 | 22.49 |
| 08/14/2026 21:45 | 100 | 22.49 |
| 08/14/2026 21:45 | 100 | 22.49 |
| 08/14/2026 21:45 | 100 | 22.49 |
| 08/14/2026 21:45 | 100 | 22.48 |
| 08/14/2026 21:45 | 200 | 22.48 |
| 08/14/2026 21:45 | 87 | 22.48 |
| 08/14/2026 21:45 | 16 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.47 |
| 08/14/2026 21:45 | 5 | 22.47 |
| 08/14/2026 21:45 | 1 | 22.47 |
| 08/14/2026 21:45 | 1 | 22.47 |
| 08/14/2026 21:45 | 6 | 22.48 |
| 08/14/2026 21:45 | 89 | 22.48 |
| 08/14/2026 21:45 | 5 | 22.47 |
| 08/14/2026 21:45 | 1 | 22.47 |
| 08/14/2026 21:45 | 11 | 22.48 |
| 08/14/2026 21:45 | 52 | 22.48 |
| 08/14/2026 21:45 | 13 | 22.48 |
| 08/14/2026 21:45 | 100 | 22.48 |
| 08/14/2026 21:45 | 100 | 22.48 |
| 08/14/2026 21:45 | 300 | 22.47 |
| 08/14/2026 21:45 | 21 | 22.47 |
| 08/14/2026 21:45 | 16 | 22.47 |
| 08/14/2026 21:45 | 5 | 22.465 |
| 08/14/2026 21:45 | 600 | 22.46 |
| 08/14/2026 21:45 | 100 | 22.46 |
| 08/14/2026 21:45 | 25 | 22.46 |
| 08/14/2026 21:45 | 6 | 22.46 |
| 08/14/2026 21:45 | 25 | 22.44 |
| 08/14/2026 21:45 | 29 | 22.44 |
| 08/14/2026 21:45 | 71 | 22.44 |
| 08/14/2026 21:45 | 100 | 22.44 |
| 08/14/2026 21:45 | 6 | 22.44 |
| 08/14/2026 21:45 | 44 | 22.44 |
| 08/14/2026 21:45 | 6 | 22.44 |
| 08/14/2026 21:45 | 100 | 22.44 |
| 08/14/2026 21:45 | 70 | 22.45 |
| 08/14/2026 21:45 | 100 | 22.45 |
| 08/14/2026 21:45 | 37 | 22.45 |
| 08/14/2026 21:45 | 1 | 22.45 |
| 08/14/2026 21:45 | 43 | 22.46 |
| 08/14/2026 21:45 | 1 | 22.46 |
| 08/14/2026 21:45 | 3 | 22.465 |
| 08/14/2026 21:45 | 34 | 22.47 |
| 08/14/2026 21:45 | 59 | 22.465 |
| 08/14/2026 21:45 | 100 | 22.46 |
| 08/14/2026 21:45 | 17 | 22.46 |
| 08/14/2026 21:45 | 42 | 22.47 |
| 08/14/2026 21:45 | 25 | 22.48 |
| 08/14/2026 21:45 | 100 | 22.48 |
| 08/14/2026 21:45 | 34 | 22.48 |
| 08/14/2026 21:45 | 90 | 22.49 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 1 | 22.48 |
| 08/14/2026 21:45 | 39 | 22.48 |
| 08/14/2026 21:45 | 25 | 22.48 |
| 08/14/2026 21:44 | 15 | 22.49 |
| 08/14/2026 21:44 | 17 | 22.49 |
| 08/14/2026 21:44 | 11 | 22.48 |
| 08/14/2026 21:44 | 15 | 22.47 |
| 08/14/2026 21:44 | 17 | 22.47 |
| 08/14/2026 21:44 | 10 | 22.47 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 14 | 22.45 |
| 08/14/2026 21:44 | 68 | 22.45 |
| 08/14/2026 21:44 | 30 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.44 |
| 08/14/2026 21:44 | 55 | 22.44 |
| 08/14/2026 21:44 | 5 | 22.44 |
| 08/14/2026 21:44 | 22 | 22.44 |
| 08/14/2026 21:44 | 93 | 22.44 |
| 08/14/2026 21:44 | 20 | 22.44 |
| 08/14/2026 21:44 | 29 | 22.43 |
| 08/14/2026 21:44 | 100 | 22.42 |
| 08/14/2026 21:44 | 100 | 22.42 |
| 08/14/2026 21:44 | 100 | 22.42 |
| 08/14/2026 21:44 | 100 | 22.42 |
| 08/14/2026 21:44 | 100 | 22.42 |
| 08/14/2026 21:44 | 5 | 22.42 |
| 08/14/2026 21:44 | 38 | 22.42 |
| 08/14/2026 21:44 | 47 | 22.42 |
| 08/14/2026 21:44 | 200 | 22.43 |
| 08/14/2026 21:44 | 100 | 22.43 |
| 08/14/2026 21:44 | 100 | 22.43 |
| 08/14/2026 21:44 | 1 | 22.43 |
| 08/14/2026 21:44 | 2 | 22.43 |
| 08/14/2026 21:44 | 7 | 22.43 |
| 08/14/2026 21:44 | 100 | 22.44 |
| 08/14/2026 21:44 | 10 | 22.45 |
| 08/14/2026 21:44 | 30 | 22.45 |
| 08/14/2026 21:44 | 45 | 22.46 |
| 08/14/2026 21:44 | 5 | 22.46 |
| 08/14/2026 21:44 | 5 | 22.46 |
| 08/14/2026 21:44 | 5 | 22.46 |
| 08/14/2026 21:44 | 5 | 22.46 |
| 08/14/2026 21:44 | 4 | 22.46 |
| 08/14/2026 21:44 | 5 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 1276 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 50 | 22.46 |
| 08/14/2026 21:44 | 19 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 108 | 22.46 |
| 08/14/2026 21:44 | 21 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 22 | 22.46 |
| 08/14/2026 21:44 | 67 | 22.46 |
| 08/14/2026 21:44 | 11 | 22.46 |
| 08/14/2026 21:44 | 98 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 19 | 22.46 |
| 08/14/2026 21:44 | 12 | 22.45 |
| 08/14/2026 21:44 | 32 | 22.45 |
| 08/14/2026 21:44 | 50 | 22.45 |
| 08/14/2026 21:44 | 200 | 22.45 |
| 08/14/2026 21:44 | 300 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.45 |
| 08/14/2026 21:44 | 25 | 22.45 |
| 08/14/2026 21:44 | 20 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 200 | 22.46 |
| 08/14/2026 21:44 | 450 | 22.46 |
| 08/14/2026 21:44 | 10 | 22.465 |
| 08/14/2026 21:44 | 10 | 22.46 |
| 08/14/2026 21:44 | 11 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 100 | 22.465 |
| 08/14/2026 21:44 | 100 | 22.46 |
| 08/14/2026 21:44 | 215 | 22.45 |
| 08/14/2026 21:44 | 85 | 22.45 |
| 08/14/2026 21:44 | 15 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.45 |
| 08/14/2026 21:44 | 100 | 22.44 |
| 08/14/2026 21:44 | 400 | 22.44 |
| 08/14/2026 21:44 | 12 | 22.44 |
| 08/14/2026 21:43 | 39 | 22.435 |
| 08/14/2026 21:43 | 16 | 22.435 |
| 08/14/2026 21:43 | 11 | 22.43 |
| 08/14/2026 21:43 | 100 | 22.43 |
| 08/14/2026 21:43 | 1 | 22.44 |
| 08/14/2026 21:43 | 26 | 22.44 |
| 08/14/2026 21:43 | 3 | 22.44 |
| 08/14/2026 21:43 | 135 | 22.44 |
| 08/14/2026 21:43 | 154 | 22.44 |
| 08/14/2026 21:43 | 11 | 22.44 |
| 08/14/2026 21:43 | 25 | 22.44 |
| 08/14/2026 21:43 | 100 | 22.44 |
| 08/14/2026 21:43 | 1 | 22.45 |
| 08/14/2026 21:43 | 100 | 22.45 |
| 08/14/2026 21:43 | 98 | 22.45 |
| 08/14/2026 21:43 | 100 | 22.45 |
| 08/14/2026 21:43 | 100 | 22.45 |
| 08/14/2026 21:43 | 500 | 22.45 |
| 08/14/2026 21:43 | 100 | 22.46 |
| 08/14/2026 21:43 | 100 | 22.46 |
| 08/14/2026 21:43 | 100 | 22.46 |
| 08/14/2026 21:43 | 25 | 22.46 |
| 08/14/2026 21:43 | 1 | 22.46 |
| 08/14/2026 21:43 | 80 | 22.46 |
| 08/14/2026 21:43 | 100 | 22.46 |
| 08/14/2026 21:43 | 38 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.475 |
| 08/14/2026 21:43 | 25 | 22.48 |
| 08/14/2026 21:43 | 75 | 22.48 |
| 08/14/2026 21:43 | 25 | 22.48 |
| 08/14/2026 21:43 | 59 | 22.49 |
| 08/14/2026 21:43 | 11 | 22.49 |
| 08/14/2026 21:43 | 10 | 22.49 |
| 08/14/2026 21:43 | 100 | 22.49 |
| 08/14/2026 21:43 | 25 | 22.48 |
| 08/14/2026 21:43 | 75 | 22.47 |
| 08/14/2026 21:43 | 25 | 22.47 |
| 08/14/2026 21:43 | 8 | 22.47 |
| 08/14/2026 21:43 | 81 | 22.47 |
| 08/14/2026 21:43 | 19 | 22.47 |
| 08/14/2026 21:43 | 8 | 22.47 |
| 08/14/2026 21:43 | 1 | 22.48 |
| 08/14/2026 21:43 | 200 | 22.475 |
| 08/14/2026 21:43 | 100 | 22.475 |
| 08/14/2026 21:43 | 100 | 22.47 |
| 08/14/2026 21:43 | 23 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.47 |
| 08/14/2026 21:43 | 86 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.47 |
| 08/14/2026 21:43 | 100 | 22.46 |
| 08/14/2026 21:43 | 300 | 22.46 |
| 08/14/2026 21:42 | 14 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.45 |
| 08/14/2026 21:42 | 100 | 22.455 |
| 08/14/2026 21:42 | 1 | 22.45 |
| 08/14/2026 21:42 | 65 | 22.45 |
| 08/14/2026 21:42 | 200 | 22.45 |
| 08/14/2026 21:42 | 135 | 22.45 |
| 08/14/2026 21:42 | 100 | 22.45 |
| 08/14/2026 21:42 | 200 | 22.45 |
| 08/14/2026 21:42 | 31 | 22.45 |
| 08/14/2026 21:42 | 69 | 22.45 |
| 08/14/2026 21:42 | 34 | 22.44 |
| 08/14/2026 21:42 | 10 | 22.43 |
| 08/14/2026 21:42 | 25 | 22.43 |
| 08/14/2026 21:42 | 100 | 22.43 |
| 08/14/2026 21:42 | 32 | 22.43 |
| 08/14/2026 21:42 | 1 | 22.42 |
| 08/14/2026 21:42 | 1 | 22.42 |
| 08/14/2026 21:42 | 100 | 22.43 |
| 08/14/2026 21:42 | 88 | 22.43 |
| 08/14/2026 21:42 | 11 | 22.43 |
| 08/14/2026 21:42 | 1 | 22.43 |
| 08/14/2026 21:42 | 100 | 22.43 |
| 08/14/2026 21:42 | 100 | 22.44 |
| 08/14/2026 21:42 | 45 | 22.44 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 100 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 10 | 22.45 |
| 08/14/2026 21:42 | 61 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.445 |
| 08/14/2026 21:42 | 100 | 22.44 |
| 08/14/2026 21:42 | 7 | 22.44 |
| 08/14/2026 21:42 | 28 | 22.44 |
| 08/14/2026 21:42 | 100 | 22.44 |
| 08/14/2026 21:42 | 5 | 22.44 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 6 | 22.45 |
| 08/14/2026 21:42 | 100 | 22.45 |
| 08/14/2026 21:42 | 10 | 22.45 |
| 08/14/2026 21:42 | 100 | 22.45 |
| 08/14/2026 21:42 | 2 | 22.45 |
| 08/14/2026 21:42 | 10 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 16 | 22.45 |
| 08/14/2026 21:42 | 5 | 22.45 |
| 08/14/2026 21:42 | 25 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 1 | 22.45 |
| 08/14/2026 21:42 | 5 | 22.46 |
| 08/14/2026 21:42 | 1 | 22.45 |
| 08/14/2026 21:42 | 10 | 22.45 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:42 | 1 | 22.44 |
| 08/14/2026 21:41 | 1 | 22.44 |
| 08/14/2026 21:41 | 1 | 22.44 |
| 08/14/2026 21:41 | 1 | 22.44 |
| 08/14/2026 21:41 | 1 | 22.44 |
| 08/14/2026 21:41 | 100 | 22.44 |
| 08/14/2026 21:41 | 100 | 22.44 |
| 08/14/2026 21:41 | 17 | 22.44 |
| 08/14/2026 21:41 | 50 | 22.44 |
| 08/14/2026 21:41 | 100 | 22.43 |
| 08/14/2026 21:41 | 17 | 22.43 |
| 08/14/2026 21:41 | 1 | 22.42 |
| 08/14/2026 21:41 | 9 | 22.42 |
| 08/14/2026 21:41 | 100 | 22.42 |
| 08/14/2026 21:41 | 26 | 22.42 |
| 08/14/2026 21:41 | 12 | 22.42 |
| 08/14/2026 21:41 | 17 | 22.42 |
| 08/14/2026 21:41 | 100 | 22.42 |
| 08/14/2026 21:41 | 100 | 22.42 |
| 08/14/2026 21:41 | 3 | 22.42 |
| 08/14/2026 21:41 | 100 | 22.41 |
| 08/14/2026 21:41 | 97 | 22.41 |
| 08/14/2026 21:41 | 100 | 22.41 |
| 08/14/2026 21:41 | 3 | 22.41 |
| 08/14/2026 21:41 | 100 | 22.41 |
| 08/14/2026 21:41 | 164 | 22.41 |
| 08/14/2026 21:41 | 36 | 22.41 |
| 08/14/2026 21:41 | 10 | 22.41 |
| 08/14/2026 21:41 | 90 | 22.41 |
| 08/14/2026 21:41 | 10 | 22.41 |
| 08/14/2026 21:41 | 200 | 22.41 |
| 08/14/2026 21:41 | 100 | 22.40 |
| 08/14/2026 21:41 | 25 | 22.40 |
| 08/14/2026 21:41 | 11 | 22.40 |
| 08/14/2026 21:41 | 11 | 22.40 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 180 | 22.40 |
| 08/14/2026 21:41 | 22 | 22.40 |
| 08/14/2026 21:41 | 25 | 22.40 |
| 08/14/2026 21:41 | 27 | 22.40 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 10 | 22.40 |
| 08/14/2026 21:41 | 11 | 22.40 |
| 08/14/2026 21:41 | 1 | 22.40 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.40 |
| 08/14/2026 21:41 | 1 | 22.40 |
| 08/14/2026 21:41 | 10 | 22.39 |
| 08/14/2026 21:41 | 100 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.385 |
| 08/14/2026 21:41 | 4 | 22.39 |
| 08/14/2026 21:41 | 10 | 22.39 |
| 08/14/2026 21:41 | 100 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.38 |
| 08/14/2026 21:41 | 1 | 22.38 |
| 08/14/2026 21:41 | 1 | 22.37 |
| 08/14/2026 21:41 | 1 | 22.38 |
| 08/14/2026 21:41 | 29 | 22.38 |
| 08/14/2026 21:41 | 13 | 22.38 |
| 08/14/2026 21:41 | 32 | 22.38 |
| 08/14/2026 21:41 | 1 | 22.37 |
| 08/14/2026 21:41 | 100 | 22.37 |
| 08/14/2026 21:41 | 5 | 22.37 |
| 08/14/2026 21:41 | 18 | 22.375 |
| 08/14/2026 21:41 | 100 | 22.38 |
| 08/14/2026 21:41 | 100 | 22.38 |
| 08/14/2026 21:41 | 99 | 22.38 |
| 08/14/2026 21:41 | 1 | 22.38 |
| 08/14/2026 21:41 | 12 | 22.38 |
| 08/14/2026 21:41 | 17 | 22.38 |
| 08/14/2026 21:41 | 53 | 22.38 |
| 08/14/2026 21:41 | 33 | 22.38 |
| 08/14/2026 21:41 | 20 | 22.38 |
| 08/14/2026 21:41 | 1 | 22.38 |
| 08/14/2026 21:41 | 100 | 22.39 |
| 08/14/2026 21:41 | 100 | 22.39 |
| 08/14/2026 21:41 | 1 | 22.39 |
| 08/14/2026 21:41 | 48 | 22.40 |
| 08/14/2026 21:41 | 12 | 22.40 |
| 08/14/2026 21:41 | 37 | 22.40 |
| 08/14/2026 21:41 | 33 | 22.40 |
| 08/14/2026 21:41 | 6 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.395 |
| 08/14/2026 21:40 | 94 | 22.40 |
| 08/14/2026 21:40 | 6 | 22.40 |
| 08/14/2026 21:40 | 100 | 22.40 |
| 08/14/2026 21:40 | 94 | 22.40 |
| 08/14/2026 21:40 | 6 | 22.40 |
| 08/14/2026 21:40 | 100 | 22.40 |
| 08/14/2026 21:40 | 100 | 22.40 |
| 08/14/2026 21:40 | 200 | 22.40 |
| 08/14/2026 21:40 | 100 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.39 |
| 08/14/2026 21:40 | 1 | 22.39 |
| 08/14/2026 21:40 | 1 | 22.385 |
| 08/14/2026 21:40 | 1 | 22.385 |
| 08/14/2026 21:40 | 23 | 22.39 |
| 08/14/2026 21:40 | 1 | 22.39 |
| 08/14/2026 21:40 | 100 | 22.39 |
| 08/14/2026 21:40 | 13 | 22.38 |
| 08/14/2026 21:40 | 20 | 22.38 |
| 08/14/2026 21:40 | 1 | 22.365 |
| 08/14/2026 21:40 | 100 | 22.37 |
| 08/14/2026 21:40 | 100 | 22.37 |
| 08/14/2026 21:40 | 160 | 22.37 |
| 08/14/2026 21:40 | 30 | 22.37 |
| 08/14/2026 21:40 | 122 | 22.37 |
| 08/14/2026 21:40 | 100 | 22.36 |
| 08/14/2026 21:40 | 7 | 22.36 |
| 08/14/2026 21:40 | 1 | 22.36 |
| 08/14/2026 21:40 | 1 | 22.36 |
| 08/14/2026 21:40 | 1 | 22.36 |
| 08/14/2026 21:40 | 100 | 22.37 |
| 08/14/2026 21:40 | 98 | 22.37 |
| 08/14/2026 21:40 | 1 | 22.37 |
| 08/14/2026 21:40 | 1 | 22.37 |
| 08/14/2026 21:40 | 29 | 22.38 |
| 08/14/2026 21:40 | 15 | 22.37 |
| 08/14/2026 21:40 | 1 | 22.37 |
| 08/14/2026 21:40 | 208 | 22.37 |
| 08/14/2026 21:40 | 92 | 22.37 |
| 08/14/2026 21:40 | 2 | 22.37 |
| 08/14/2026 21:40 | 47 | 22.37 |
| 08/14/2026 21:40 | 51 | 22.38 |
| 08/14/2026 21:40 | 49 | 22.38 |
| 08/14/2026 21:40 | 41 | 22.38 |
| 08/14/2026 21:40 | 10 | 22.38 |
| 08/14/2026 21:40 | 100 | 22.38 |
| 08/14/2026 21:40 | 25 | 22.38 |
| 08/14/2026 21:40 | 6 | 22.38 |
| 08/14/2026 21:40 | 173 | 22.39 |
| 08/14/2026 21:40 | 119 | 22.39 |
| 08/14/2026 21:40 | 76 | 22.39 |
| 08/14/2026 21:40 | 42 | 22.39 |
| 08/14/2026 21:40 | 28 | 22.395 |
| 08/14/2026 21:40 | 33 | 22.39 |
| 08/14/2026 21:40 | 25 | 22.39 |
| 08/14/2026 21:40 | 100 | 22.39 |
| 08/14/2026 21:40 | 100 | 22.39 |
| 08/14/2026 21:40 | 132 | 22.39 |
| 08/14/2026 21:40 | 200 | 22.39 |
| 08/14/2026 21:40 | 20 | 22.40 |
| 08/14/2026 21:40 | 30 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 25 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 9 | 22.41 |
| 08/14/2026 21:40 | 1 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 1 | 22.41 |
| 08/14/2026 21:40 | 37 | 22.42 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 11 | 22.41 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 15 | 22.42 |
| 08/14/2026 21:40 | 56 | 22.42 |
| 08/14/2026 21:40 | 43 | 22.42 |
| 08/14/2026 21:40 | 1 | 22.42 |
| 08/14/2026 21:40 | 1 | 22.41 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 10 | 22.41 |
| 08/14/2026 21:40 | 1 | 22.41 |
| 08/14/2026 21:40 | 14 | 22.41 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 40 | 22.41 |
| 08/14/2026 21:40 | 168 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 100 | 22.41 |
| 08/14/2026 21:40 | 20 | 22.42 |
| 08/14/2026 21:40 | 25 | 22.42 |
| 08/14/2026 21:40 | 1 | 22.40 |
| 08/14/2026 21:40 | 9 | 22.41 |
| 08/14/2026 21:40 | 11 | 22.42 |
| 08/14/2026 21:40 | 200 | 22.43 |
| 08/14/2026 21:40 | 15 | 22.43 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 25 | 22.42 |
| 08/14/2026 21:40 | 100 | 22.42 |
| 08/14/2026 21:40 | 200 | 22.42 |
| 08/14/2026 21:40 | 15 | 22.42 |
| 08/14/2026 21:40 | 50 | 22.42 |
| 08/14/2026 21:40 | 12 | 22.42 |
| 08/14/2026 21:40 | 37 | 22.405 |
| 08/14/2026 21:39 | 100 | 22.40 |
| 08/14/2026 21:39 | 11 | 22.39 |
| 08/14/2026 21:39 | 1 | 22.38 |
| 08/14/2026 21:39 | 10 | 22.39 |
| 08/14/2026 21:39 | 178 | 22.39 |
| 08/14/2026 21:39 | 198 | 22.39 |
| 08/14/2026 21:39 | 1 | 22.39 |
| 08/14/2026 21:39 | 1 | 22.40 |
| 08/14/2026 21:39 | 1 | 22.39 |
| 08/14/2026 21:39 | 75 | 22.41 |
| 08/14/2026 21:39 | 25 | 22.41 |
| 08/14/2026 21:39 | 1 | 22.39 |
| 08/14/2026 21:39 | 1 | 22.40 |
| 08/14/2026 21:39 | 10 | 22.41 |
| 08/14/2026 21:39 | 17 | 22.41 |
| 08/14/2026 21:39 | 1 | 22.405 |
| 08/14/2026 21:39 | 1 | 22.405 |
| 08/14/2026 21:39 | 9 | 22.41 |
| 08/14/2026 21:39 | 10 | 22.41 |
| 08/14/2026 21:39 | 1 | 22.40 |
| 08/14/2026 21:39 | 22 | 22.40 |
| 08/14/2026 21:39 | 78 | 22.40 |
| 08/14/2026 21:39 | 100 | 22.40 |
| 08/14/2026 21:39 | 100 | 22.40 |
| 08/14/2026 21:39 | 15 | 22.40 |
| 08/14/2026 21:39 | 100 | 22.40 |
| 08/14/2026 21:39 | 91 | 22.40 |
| 08/14/2026 21:39 | 200 | 22.40 |
| 08/14/2026 21:39 | 100 | 22.40 |
| 08/14/2026 21:39 | 100 | 22.40 |
| 08/14/2026 21:39 | 30 | 22.40 |
| 08/14/2026 21:39 | 70 | 22.40 |
| 08/14/2026 21:39 | 10 | 22.39 |
| 08/14/2026 21:39 | 24 | 22.39 |
| 08/14/2026 21:39 | 10 | 22.39 |
| 08/14/2026 21:39 | 11 | 22.38 |
| 08/14/2026 21:39 | 100 | 22.38 |
| 08/14/2026 21:39 | 100 | 22.39 |
| 08/14/2026 21:39 | 100 | 22.39 |
| 08/14/2026 21:39 | 27 | 22.39 |
| 08/14/2026 21:39 | 11 | 22.38 |
| 08/14/2026 21:39 | 100 | 22.38 |
| 08/14/2026 21:39 | 10 | 22.39 |
| 08/14/2026 21:39 | 1 | 22.38 |
| 08/14/2026 21:39 | 10 | 22.38 |
| 08/14/2026 21:39 | 10 | 22.38 |
| 08/14/2026 21:39 | 15 | 22.38 |
| 08/14/2026 21:39 | 1 | 22.37 |
| 08/14/2026 21:39 | 1 | 22.37 |
| 08/14/2026 21:39 | 1 | 22.36 |
| 08/14/2026 21:39 | 100 | 22.38 |
| 08/14/2026 21:39 | 20 | 22.37 |
| 08/14/2026 21:39 | 44 | 22.36 |
| 08/14/2026 21:39 | 11 | 22.36 |
| 08/14/2026 21:39 | 10 | 22.36 |
| 08/14/2026 21:38 | 1 | 22.35 |
| 08/14/2026 21:38 | 1 | 22.35 |
| 08/14/2026 21:38 | 1 | 22.35 |
| 08/14/2026 21:38 | 10 | 22.35 |
| 08/14/2026 21:38 | 1 | 22.34 |
| 08/14/2026 21:38 | 100 | 22.36 |
| 08/14/2026 21:38 | 141 | 22.36 |
| 08/14/2026 21:38 | 10 | 22.36 |
| 08/14/2026 21:38 | 100 | 22.36 |
| 08/14/2026 21:38 | 1 | 22.34 |
| 08/14/2026 21:38 | 3 | 22.35 |
| 08/14/2026 21:38 | 97 | 22.35 |
| 08/14/2026 21:38 | 3 | 22.35 |
| 08/14/2026 21:38 | 22 | 22.34 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 100 | 22.34 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 17 | 22.335 |
| 08/14/2026 21:38 | 1000 | 22.33 |
| 08/14/2026 21:38 | 100 | 22.33 |
| 08/14/2026 21:38 | 200 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.32 |
| 08/14/2026 21:38 | 1 | 22.32 |
| 08/14/2026 21:38 | 178 | 22.32 |
| 08/14/2026 21:38 | 20 | 22.32 |
| 08/14/2026 21:38 | 16 | 22.32 |
| 08/14/2026 21:38 | 41 | 22.32 |
| 08/14/2026 21:38 | 1 | 22.32 |
| 08/14/2026 21:38 | 1 | 22.31 |
| 08/14/2026 21:38 | 1 | 22.31 |
| 08/14/2026 21:38 | 1 | 22.32 |
| 08/14/2026 21:38 | 1 | 22.32 |
| 08/14/2026 21:38 | 1 | 22.32 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 98 | 22.33 |
| 08/14/2026 21:38 | 98 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:38 | 1 | 22.33 |
| 08/14/2026 21:37 | 1 | 22.33 |
| 08/14/2026 21:37 | 1 | 22.33 |
| 08/14/2026 21:37 | 99 | 22.33 |
| 08/14/2026 21:37 | 1 | 22.33 |
| 08/14/2026 21:37 | 135 | 22.34 |
| 08/14/2026 21:37 | 26 | 22.34 |
| 08/14/2026 21:37 | 74 | 22.35 |
| 08/14/2026 21:37 | 92 | 22.35 |
| 08/14/2026 21:37 | 100 | 22.35 |
| 08/14/2026 21:37 | 100 | 22.35 |
| 08/14/2026 21:37 | 13 | 22.35 |
| 08/14/2026 21:37 | 13 | 22.35 |
| 08/14/2026 21:37 | 13 | 22.35 |
| 08/14/2026 21:37 | 100 | 22.36 |
| 08/14/2026 21:37 | 2 | 22.36 |
| 08/14/2026 21:37 | 1 | 22.36 |
| 08/14/2026 21:37 | 1 | 22.36 |
| 08/14/2026 21:37 | 100 | 22.37 |
| 08/14/2026 21:37 | 96 | 22.37 |
| 08/14/2026 21:37 | 1 | 22.37 |
| 08/14/2026 21:37 | 1 | 22.37 |
| 08/14/2026 21:37 | 1 | 22.37 |
| 08/14/2026 21:37 | 11 | 22.38 |
| 08/14/2026 21:37 | 1 | 22.37 |
| 08/14/2026 21:37 | 96 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 18 | 22.38 |
| 08/14/2026 21:37 | 165 | 22.38 |
| 08/14/2026 21:37 | 10 | 22.38 |
| 08/14/2026 21:37 | 18 | 22.39 |
| 08/14/2026 21:37 | 5 | 22.38 |
| 08/14/2026 21:37 | 165 | 22.39 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 11 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 88 | 22.38 |
| 08/14/2026 21:37 | 12 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 288 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 1 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 200 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.38 |
| 08/14/2026 21:37 | 99 | 22.38 |
| 08/14/2026 21:37 | 1 | 22.38 |
| 08/14/2026 21:37 | 83 | 22.39 |
| 08/14/2026 21:37 | 100 | 22.39 |
| 08/14/2026 21:37 | 1 | 22.39 |
| 08/14/2026 21:37 | 100 | 22.39 |
| 08/14/2026 21:37 | 100 | 22.39 |
| 08/14/2026 21:37 | 100 | 22.39 |
| 08/14/2026 21:37 | 1 | 22.39 |
| 08/14/2026 21:37 | 1 | 22.39 |
| 08/14/2026 21:37 | 1 | 22.40 |
| 08/14/2026 21:37 | 1 | 22.41 |
| 08/14/2026 21:37 | 1 | 22.40 |
| 08/14/2026 21:37 | 1 | 22.41 |
| 08/14/2026 21:37 | 1 | 22.40 |
| 08/14/2026 21:37 | 85 | 22.41 |
| 08/14/2026 21:37 | 15 | 22.41 |
| 08/14/2026 21:37 | 1 | 22.39 |
| 08/14/2026 21:37 | 12 | 22.39 |
| 08/14/2026 21:37 | 19 | 22.40 |
| 08/14/2026 21:37 | 82 | 22.41 |
| 08/14/2026 21:37 | 10 | 22.41 |
| 08/14/2026 21:37 | 35 | 22.42 |
| 08/14/2026 21:37 | 44 | 22.40 |
| 08/14/2026 21:37 | 56 | 22.40 |
| 08/14/2026 21:37 | 100 | 22.40 |
| 08/14/2026 21:37 | 1 | 22.40 |
| 08/14/2026 21:37 | 100 | 22.39 |
| 08/14/2026 21:37 | 47 | 22.37 |
| 08/14/2026 21:37 | 200 | 22.38 |
| 08/14/2026 21:37 | 11 | 22.36 |
| 08/14/2026 21:37 | 20 | 22.38 |
| 08/14/2026 21:37 | 100 | 22.37 |
| 08/14/2026 21:37 | 300 | 22.37 |
| 08/14/2026 21:37 | 17 | 22.37 |
| 08/14/2026 21:37 | 200 | 22.37 |
| 08/14/2026 21:37 | 15 | 22.37 |
| 08/14/2026 21:37 | 2 | 22.36 |
| 08/14/2026 21:37 | 100 | 22.36 |
| 08/14/2026 21:37 | 100 | 22.35 |
| 08/14/2026 21:37 | 15 | 22.35 |
| 08/14/2026 21:37 | 5 | 22.35 |
| 08/14/2026 21:37 | 999 | 22.35 |
| 08/14/2026 21:37 | 29 | 22.34 |
| 08/14/2026 21:37 | 1 | 22.35 |
| 08/14/2026 21:37 | 15 | 22.34 |
| 08/14/2026 21:37 | 17 | 22.34 |
| 08/14/2026 21:37 | 1 | 22.33 |
| 08/14/2026 21:37 | 300 | 22.33 |
| 08/14/2026 21:37 | 100 | 22.33 |
| 08/14/2026 21:37 | 12 | 22.33 |
| 08/14/2026 21:37 | 1 | 22.32 |
| 08/14/2026 21:37 | 1 | 22.31 |
| 08/14/2026 21:37 | 1 | 22.33 |
| 08/14/2026 21:37 | 99 | 22.33 |
| 08/14/2026 21:37 | 1 | 22.32 |
| 08/14/2026 21:37 | 15 | 22.32 |
| 08/14/2026 21:37 | 11 | 22.32 |
| 08/14/2026 21:37 | 100 | 22.32 |
| 08/14/2026 21:37 | 25 | 22.32 |
| 08/14/2026 21:36 | 1 | 22.30 |
| 08/14/2026 21:36 | 25 | 22.32 |
| 08/14/2026 21:36 | 25 | 22.32 |
| 08/14/2026 21:36 | 1 | 22.33 |
| 08/14/2026 21:36 | 1 | 22.32 |
| 08/14/2026 21:36 | 100 | 22.32 |
| 08/14/2026 21:36 | 12 | 22.32 |
| 08/14/2026 21:36 | 13 | 22.32 |
| 08/14/2026 21:36 | 55 | 22.32 |
| 08/14/2026 21:36 | 5 | 22.31 |
| 08/14/2026 21:36 | 64 | 22.31 |
| 08/14/2026 21:36 | 10 | 22.31 |
| 08/14/2026 21:36 | 26 | 22.31 |
| 08/14/2026 21:36 | 90 | 22.30 |
| 08/14/2026 21:36 | 5 | 22.30 |
| 08/14/2026 21:36 | 80 | 22.30 |
| 08/14/2026 21:36 | 25 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 46 | 22.30 |
| 08/14/2026 21:36 | 54 | 22.30 |
| 08/14/2026 21:36 | 23 | 22.30 |
| 08/14/2026 21:36 | 77 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 10 | 22.30 |
| 08/14/2026 21:36 | 200 | 22.30 |
| 08/14/2026 21:36 | 15 | 22.30 |
| 08/14/2026 21:36 | 1 | 22.30 |
| 08/14/2026 21:36 | 1 | 22.29 |
| 08/14/2026 21:36 | 1 | 22.29 |
| 08/14/2026 21:36 | 1 | 22.28 |
| 08/14/2026 21:36 | 1 | 22.28 |
| 08/14/2026 21:36 | 1 | 22.28 |
| 08/14/2026 21:36 | 100 | 22.28 |
| 08/14/2026 21:36 | 100 | 22.28 |
| 08/14/2026 21:36 | 100 | 22.28 |
| 08/14/2026 21:36 | 89 | 22.28 |
| 08/14/2026 21:36 | 61 | 22.28 |
| 08/14/2026 21:36 | 100 | 22.29 |
| 08/14/2026 21:36 | 200 | 22.29 |
| 08/14/2026 21:36 | 100 | 22.29 |
| 08/14/2026 21:36 | 362 | 22.30 |
| 08/14/2026 21:36 | 78 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 22 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 100 | 22.30 |
| 08/14/2026 21:36 | 22 | 22.30 |
| 08/14/2026 21:36 | 1 | 22.29 |
| 08/14/2026 21:36 | 1 | 22.285 |
| 08/14/2026 21:36 | 1 | 22.28 |
| 08/14/2026 21:36 | 8 | 22.285 |
| 08/14/2026 21:36 | 100 | 22.29 |
| 08/14/2026 21:35 | 26 | 22.30 |
| 08/14/2026 21:35 | 19 | 22.30 |
| 08/14/2026 21:35 | 1 | 22.29 |
| 08/14/2026 21:35 | 100 | 22.29 |
| 08/14/2026 21:35 | 98 | 22.29 |
| 08/14/2026 21:35 | 1 | 22.29 |
| 08/14/2026 21:35 | 1 | 22.29 |
| 08/14/2026 21:35 | 10 | 22.30 |
| 08/14/2026 21:35 | 1 | 22.31 |
| 08/14/2026 21:35 | 21 | 22.30 |
| 08/14/2026 21:35 | 100 | 22.29 |
| 08/14/2026 21:35 | 16 | 22.29 |
| 08/14/2026 21:35 | 1 | 22.28 |
| 08/14/2026 21:35 | 1 | 22.28 |
| 08/14/2026 21:35 | 17 | 22.28 |
| 08/14/2026 21:35 | 100 | 22.28 |
| 08/14/2026 21:35 | 200 | 22.28 |
| 08/14/2026 21:35 | 47 | 22.28 |
| 08/14/2026 21:35 | 64 | 22.28 |
| 08/14/2026 21:35 | 90 | 22.28 |
| 08/14/2026 21:35 | 36 | 22.28 |
| 08/14/2026 21:35 | 64 | 22.28 |
| 08/14/2026 21:35 | 30 | 22.28 |
| 08/14/2026 21:35 | 64 | 22.28 |
| 08/14/2026 21:35 | 47 | 22.29 |
| 08/14/2026 21:35 | 100 | 22.29 |
| 08/14/2026 21:35 | 100 | 22.29 |
| 08/14/2026 21:35 | 100 | 22.30 |
| 08/14/2026 21:35 | 3 | 22.31 |
| 08/14/2026 21:35 | 14 | 22.31 |
| 08/14/2026 21:35 | 1 | 22.31 |
| 08/14/2026 21:35 | 1 | 22.30 |
| 08/14/2026 21:35 | 1 | 22.31 |
| 08/14/2026 21:35 | 18 | 22.31 |
| 08/14/2026 21:35 | 100 | 22.31 |
| 08/14/2026 21:35 | 100 | 22.31 |
| 08/14/2026 21:35 | 9 | 22.30 |
| 08/14/2026 21:35 | 91 | 22.30 |
| 08/14/2026 21:35 | 100 | 22.30 |
| 08/14/2026 21:35 | 200 | 22.30 |
| 08/14/2026 21:35 | 100 | 22.30 |
| 08/14/2026 21:35 | 46 | 22.29 |
| 08/14/2026 21:35 | 25 | 22.29 |
| 08/14/2026 21:35 | 17 | 22.29 |
| 08/14/2026 21:35 | 100 | 22.29 |
| 08/14/2026 21:35 | 100 | 22.29 |
| 08/14/2026 21:35 | 10 | 22.29 |
| 08/14/2026 21:35 | 35 | 22.28 |
| 08/14/2026 21:35 | 11 | 22.28 |
| 08/14/2026 21:35 | 400 | 22.26 |
| 08/14/2026 21:35 | 25 | 22.26 |
| 08/14/2026 21:35 | 6400 | 22.26 |
| 08/14/2026 21:35 | 14 | 22.26 |
| 08/14/2026 21:35 | 18 | 22.26 |
| 08/14/2026 21:35 | 100 | 22.26 |
| 08/14/2026 21:35 | 16 | 22.26 |
| 08/14/2026 21:35 | 72 | 22.26 |
| 08/14/2026 21:35 | 200 | 22.26 |
| 08/14/2026 21:35 | 91 | 22.26 |
| 08/14/2026 21:35 | 40 | 22.26 |
| 08/14/2026 21:35 | 100 | 22.26 |
| 08/14/2026 21:35 | 100 | 22.26 |
| 08/14/2026 21:35 | 7 | 22.27 |
| 08/14/2026 21:34 | 100 | 22.275 |
| 08/14/2026 21:34 | 100 | 22.27 |
| 08/14/2026 21:34 | 1 | 22.27 |
| 08/14/2026 21:34 | 1 | 22.27 |
| 08/14/2026 21:34 | 4 | 22.28 |
| 08/14/2026 21:34 | 100 | 22.28 |
| 08/14/2026 21:34 | 12 | 22.275 |
| 08/14/2026 21:34 | 88 | 22.275 |
| 08/14/2026 21:34 | 100 | 22.275 |
| 08/14/2026 21:34 | 12 | 22.28 |
| 08/14/2026 21:34 | 7 | 22.28 |
| 08/14/2026 21:34 | 3 | 22.28 |
| 08/14/2026 21:34 | 100 | 22.28 |
| 08/14/2026 21:34 | 21 | 22.28 |
| 08/14/2026 21:34 | 15 | 22.28 |
| 08/14/2026 21:34 | 1 | 22.27 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 1 | 22.27 |
| 08/14/2026 21:34 | 15 | 22.27 |
| 08/14/2026 21:34 | 49 | 22.27 |
| 08/14/2026 21:34 | 25 | 22.27 |
| 08/14/2026 21:34 | 100 | 22.27 |
| 08/14/2026 21:34 | 20 | 22.27 |
| 08/14/2026 21:34 | 99 | 22.27 |
| 08/14/2026 21:34 | 1 | 22.27 |
| 08/14/2026 21:34 | 11 | 22.26 |
| 08/14/2026 21:34 | 5 | 22.25 |
| 08/14/2026 21:34 | 5 | 22.25 |
| 08/14/2026 21:34 | 5 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 4 | 22.25 |
| 08/14/2026 21:34 | 6 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 10 | 22.25 |
| 08/14/2026 21:34 | 4 | 22.25 |
| 08/14/2026 21:34 | 21 | 22.25 |
| 08/14/2026 21:34 | 25 | 22.25 |
| 08/14/2026 21:34 | 54 | 22.25 |
| 08/14/2026 21:34 | 46 | 22.25 |
| 08/14/2026 21:34 | 25 | 22.25 |
| 08/14/2026 21:34 | 29 | 22.25 |
| 08/14/2026 21:34 | 71 | 22.25 |
| 08/14/2026 21:34 | 25 | 22.25 |
| 08/14/2026 21:34 | 4 | 22.25 |
| 08/14/2026 21:34 | 3 | 22.25 |
| 08/14/2026 21:34 | 2 | 22.25 |
| 08/14/2026 21:34 | 3 | 22.25 |
| 08/14/2026 21:34 | 77 | 22.25 |
| 08/14/2026 21:34 | 63 | 22.25 |
| 08/14/2026 21:34 | 37 | 22.25 |
| 08/14/2026 21:34 | 70 | 22.25 |
| 08/14/2026 21:34 | 200 | 22.25 |
| 08/14/2026 21:34 | 100 | 22.25 |
| 08/14/2026 21:34 | 19 | 22.25 |
| 08/14/2026 21:34 | 6 | 22.25 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 100 | 22.265 |
| 08/14/2026 21:34 | 17 | 22.27 |
| 08/14/2026 21:34 | 12 | 22.26 |
| 08/14/2026 21:34 | 15 | 22.26 |
| 08/14/2026 21:34 | 15 | 22.26 |
| 08/14/2026 21:34 | 100 | 22.26 |
| 08/14/2026 21:34 | 15 | 22.26 |
| 08/14/2026 21:34 | 1 | 22.25 |
| 08/14/2026 21:34 | 191 | 22.25 |
| 08/14/2026 21:34 | 106 | 22.25 |
| 08/14/2026 21:34 | 100 | 22.25 |
| 08/14/2026 21:34 | 100 | 22.25 |
| 08/14/2026 21:34 | 25 | 22.25 |
| 08/14/2026 21:34 | 100 | 22.25 |
| 08/14/2026 21:34 | 17 | 22.25 |
| 08/14/2026 21:34 | 200 | 22.25 |
| 08/14/2026 21:34 | 100 | 22.25 |
| 08/14/2026 21:33 | 3 | 22.24 |
| 08/14/2026 21:33 | 40 | 22.24 |
| 08/14/2026 21:33 | 57 | 22.24 |
| 08/14/2026 21:33 | 50 | 22.24 |
| 08/14/2026 21:33 | 57 | 22.24 |
| 08/14/2026 21:33 | 40 | 22.24 |
| 08/14/2026 21:33 | 53 | 22.23 |
| 08/14/2026 21:33 | 100 | 22.23 |
| 08/14/2026 21:33 | 97 | 22.23 |
| 08/14/2026 21:33 | 11 | 22.24 |
| 08/14/2026 21:33 | 13 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:33 | 199 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.23 |
| 08/14/2026 21:33 | 75 | 22.23 |
| 08/14/2026 21:33 | 25 | 22.23 |
| 08/14/2026 21:33 | 100 | 22.24 |
| 08/14/2026 21:33 | 21 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.25 |
| 08/14/2026 21:33 | 2 | 22.25 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:33 | 3 | 22.26 |
| 08/14/2026 21:33 | 90 | 22.26 |
| 08/14/2026 21:33 | 10 | 22.26 |
| 08/14/2026 21:33 | 100 | 22.26 |
| 08/14/2026 21:33 | 100 | 22.26 |
| 08/14/2026 21:33 | 25 | 22.26 |
| 08/14/2026 21:33 | 19 | 22.25 |
| 08/14/2026 21:33 | 33 | 22.245 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.25 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:33 | 28 | 22.245 |
| 08/14/2026 21:33 | 1 | 22.245 |
| 08/14/2026 21:33 | 6 | 22.245 |
| 08/14/2026 21:33 | 25 | 22.24 |
| 08/14/2026 21:33 | 83 | 22.24 |
| 08/14/2026 21:33 | 117 | 22.24 |
| 08/14/2026 21:33 | 53 | 22.24 |
| 08/14/2026 21:33 | 5 | 22.24 |
| 08/14/2026 21:33 | 42 | 22.24 |
| 08/14/2026 21:33 | 90 | 22.24 |
| 08/14/2026 21:33 | 98 | 22.24 |
| 08/14/2026 21:33 | 1 | 22.24 |
| 08/14/2026 21:32 | 1 | 22.24 |
| 08/14/2026 21:32 | 100 | 22.25 |
| 08/14/2026 21:32 | 100 | 22.25 |
| 08/14/2026 21:32 | 57 | 22.25 |
| 08/14/2026 21:32 | 25 | 22.26 |
| 08/14/2026 21:32 | 25 | 22.26 |
| 08/14/2026 21:32 | 25 | 22.26 |
| 08/14/2026 21:32 | 25 | 22.26 |
| 08/14/2026 21:32 | 50 | 22.26 |
| 08/14/2026 21:32 | 50 | 22.26 |
| 08/14/2026 21:32 | 50 | 22.26 |
| 08/14/2026 21:32 | 49 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 25 | 22.27 |
| 08/14/2026 21:32 | 13 | 22.27 |
| 08/14/2026 21:32 | 1 | 22.27 |
| 08/14/2026 21:32 | 200 | 22.27 |
| 08/14/2026 21:32 | 100 | 22.27 |
| 08/14/2026 21:32 | 100 | 22.27 |
| 08/14/2026 21:32 | 25 | 22.27 |
| 08/14/2026 21:32 | 200 | 22.27 |
| 08/14/2026 21:32 | 100 | 22.27 |
| 08/14/2026 21:32 | 100 | 22.27 |
| 08/14/2026 21:32 | 100 | 22.27 |
| 08/14/2026 21:32 | 100 | 22.27 |
| 08/14/2026 21:32 | 41 | 22.27 |
| 08/14/2026 21:32 | 14 | 22.27 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 4 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.26 |
| 08/14/2026 21:32 | 100 | 22.26 |
| 08/14/2026 21:32 | 100 | 22.26 |
| 08/14/2026 21:32 | 78 | 22.27 |
| 08/14/2026 21:32 | 122 | 22.27 |
| 08/14/2026 21:32 | 78 | 22.27 |
| 08/14/2026 21:32 | 1 | 22.27 |
| 08/14/2026 21:32 | 1 | 22.28 |
| 08/14/2026 21:32 | 500 | 22.28 |
| 08/14/2026 21:32 | 100 | 22.28 |
| 08/14/2026 21:32 | 100 | 22.28 |
| 08/14/2026 21:32 | 100 | 22.28 |
| 08/14/2026 21:32 | 100 | 22.28 |
| 08/14/2026 21:32 | 10 | 22.28 |
| 08/14/2026 21:32 | 99 | 22.28 |
| 08/14/2026 21:32 | 1 | 22.28 |
| 08/14/2026 21:32 | 1 | 22.265 |
| 08/14/2026 21:32 | 6 | 22.265 |
| 08/14/2026 21:32 | 1 | 22.27 |
| 08/14/2026 21:32 | 1 | 22.25 |
| 08/14/2026 21:32 | 1 | 22.25 |
| 08/14/2026 21:32 | 1 | 22.25 |
| 08/14/2026 21:32 | 100 | 22.26 |
| 08/14/2026 21:32 | 3 | 22.25 |
| 08/14/2026 21:32 | 100 | 22.25 |
| 08/14/2026 21:32 | 31 | 22.25 |
| 08/14/2026 21:32 | 100 | 22.25 |
| 08/14/2026 21:32 | 25 | 22.25 |
| 08/14/2026 21:32 | 1199 | 22.25 |
| 08/14/2026 21:32 | 200 | 22.26 |
| 08/14/2026 21:32 | 35 | 22.26 |
| 08/14/2026 21:32 | 5 | 22.26 |
| 08/14/2026 21:32 | 42 | 22.26 |
| 08/14/2026 21:32 | 1 | 22.25 |
| 08/14/2026 21:32 | 15 | 22.26 |
| 08/14/2026 21:32 | 5 | 22.26 |
| 08/14/2026 21:31 | 100 | 22.26 |
| 08/14/2026 21:31 | 1 | 22.27 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 1 | 22.28 |
| 08/14/2026 21:31 | 71 | 22.28 |
| 08/14/2026 21:31 | 29 | 22.28 |
| 08/14/2026 21:31 | 10 | 22.28 |
| 08/14/2026 21:31 | 89 | 22.28 |
| 08/14/2026 21:31 | 1 | 22.28 |
| 08/14/2026 21:31 | 1541 | 22.29 |
| 08/14/2026 21:31 | 1 | 22.29 |
| 08/14/2026 21:31 | 200 | 22.29 |
| 08/14/2026 21:31 | 1 | 22.29 |
| 08/14/2026 21:31 | 500 | 22.29 |
| 08/14/2026 21:31 | 23 | 22.285 |
| 08/14/2026 21:31 | 200 | 22.285 |
| 08/14/2026 21:31 | 5 | 22.285 |
| 08/14/2026 21:31 | 5 | 22.285 |
| 08/14/2026 21:31 | 200 | 22.285 |
| 08/14/2026 21:31 | 69 | 22.29 |
| 08/14/2026 21:31 | 1 | 22.29 |
| 08/14/2026 21:31 | 200 | 22.29 |
| 08/14/2026 21:31 | 1 | 22.29 |
| 08/14/2026 21:31 | 200 | 22.285 |
| 08/14/2026 21:31 | 9 | 22.29 |
| 08/14/2026 21:31 | 1 | 22.29 |
| 08/14/2026 21:31 | 5 | 22.29 |
| 08/14/2026 21:31 | 5 | 22.29 |
| 08/14/2026 21:31 | 200 | 22.29 |
| 08/14/2026 21:31 | 200 | 22.285 |
| 08/14/2026 21:31 | 200 | 22.285 |
| 08/14/2026 21:31 | 100 | 22.285 |
| 08/14/2026 21:31 | 100 | 22.285 |
| 08/14/2026 21:31 | 500 | 22.285 |
| 08/14/2026 21:31 | 100 | 22.285 |
| 08/14/2026 21:31 | 200 | 22.285 |
| 08/14/2026 21:31 | 100 | 22.285 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.275 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 140 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 10 | 22.27 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 1 | 22.265 |
| 08/14/2026 21:31 | 100 | 22.26 |
| 08/14/2026 21:31 | 100 | 22.26 |
| 08/14/2026 21:31 | 16 | 22.245 |
| 08/14/2026 21:31 | 12 | 22.245 |
| 08/14/2026 21:31 | 5 | 22.24 |
| 08/14/2026 21:31 | 5 | 22.24 |
| 08/14/2026 21:31 | 11 | 22.245 |
| 08/14/2026 21:31 | 35 | 22.245 |
| 08/14/2026 21:31 | 200 | 22.245 |
| 08/14/2026 21:31 | 100 | 22.25 |
| 08/14/2026 21:31 | 10 | 22.23 |
| 08/14/2026 21:31 | 34 | 22.23 |
| 08/14/2026 21:31 | 1 | 22.23 |
| 08/14/2026 21:31 | 100 | 22.23 |
| 08/14/2026 21:31 | 100 | 22.23 |
| 08/14/2026 21:31 | 70 | 22.24 |
| 08/14/2026 21:31 | 930 | 22.24 |
| 08/14/2026 21:31 | 63 | 22.24 |
| 08/14/2026 21:31 | 100 | 22.25 |
| 08/14/2026 21:31 | 100 | 22.25 |
| 08/14/2026 21:31 | 100 | 22.25 |
| 08/14/2026 21:31 | 100 | 22.255 |
| 08/14/2026 21:31 | 95 | 22.26 |
| 08/14/2026 21:31 | 6 | 22.26 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 93 | 22.27 |
| 08/14/2026 21:31 | 5 | 22.27 |
| 08/14/2026 21:31 | 2 | 22.27 |
| 08/14/2026 21:31 | 24 | 22.28 |
| 08/14/2026 21:31 | 94 | 22.28 |
| 08/14/2026 21:31 | 80 | 22.28 |
| 08/14/2026 21:31 | 24 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 82 | 22.27 |
| 08/14/2026 21:31 | 942 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 450 | 22.28 |
| 08/14/2026 21:31 | 450 | 22.28 |
| 08/14/2026 21:31 | 450 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 1600 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 200 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.285 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 99 | 22.28 |
| 08/14/2026 21:31 | 1 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 100 | 22.28 |
| 08/14/2026 21:31 | 10 | 22.28 |
| 08/14/2026 21:31 | 10 | 22.28 |
| 08/14/2026 21:31 | 17 | 22.28 |
| 08/14/2026 21:31 | 83 | 22.28 |
| 08/14/2026 21:31 | 17 | 22.28 |
| 08/14/2026 21:31 | 91 | 22.275 |
| 08/14/2026 21:31 | 57 | 22.275 |
| 08/14/2026 21:31 | 60 | 22.275 |
| 08/14/2026 21:31 | 100 | 22.27 |
| 08/14/2026 21:31 | 1 | 22.27 |
| 08/14/2026 21:31 | 10 | 22.27 |
| 08/14/2026 21:30 | 1 | 22.265 |
| 08/14/2026 21:30 | 1 | 22.26 |
| 08/14/2026 21:30 | 200 | 22.255 |
| 08/14/2026 21:30 | 52 | 22.26 |
| 08/14/2026 21:30 | 9 | 22.26 |
| 08/14/2026 21:30 | 200 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.255 |
| 08/14/2026 21:30 | 100 | 22.255 |
| 08/14/2026 21:30 | 100 | 22.26 |
| 08/14/2026 21:30 | 100 | 22.26 |
| 08/14/2026 21:30 | 100 | 22.26 |
| 08/14/2026 21:30 | 100 | 22.26 |
| 08/14/2026 21:30 | 41 | 22.26 |
| 08/14/2026 21:30 | 15 | 22.26 |
| 08/14/2026 21:30 | 100 | 22.26 |
| 08/14/2026 21:30 | 10 | 22.26 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 48 | 22.25 |
| 08/14/2026 21:30 | 10 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 58 | 22.25 |
| 08/14/2026 21:30 | 42 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 200 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 18 | 22.25 |
| 08/14/2026 21:30 | 1 | 22.245 |
| 08/14/2026 21:30 | 1 | 22.24 |
| 08/14/2026 21:30 | 1 | 22.24 |
| 08/14/2026 21:30 | 1 | 22.25 |
| 08/14/2026 21:30 | 1 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.25 |
| 08/14/2026 21:30 | 10 | 22.25 |
| 08/14/2026 21:30 | 50 | 22.25 |
| 08/14/2026 21:30 | 121 | 22.25 |
| 08/14/2026 21:30 | 100 | 22.26 |
| 08/14/2026 21:30 | 30 | 22.26 |
| 08/14/2026 21:30 | 70 | 22.26 |
| 08/14/2026 21:30 | 399 | 22.26 |
| 08/14/2026 21:30 | 1 | 22.26 |
| 08/14/2026 21:30 | 100 | 22.275 |
| 08/14/2026 21:30 | 100 | 22.28 |
| 08/14/2026 21:30 | 100 | 22.28 |
| 08/14/2026 21:30 | 100 | 22.28 |
| 08/14/2026 21:30 | 95 | 22.28 |
| 08/14/2026 21:30 | 5 | 22.28 |
| 08/14/2026 21:30 | 25 | 22.29 |
| 08/14/2026 21:30 | 100 | 22.29 |
| 08/14/2026 21:30 | 100 | 22.31 |
| 08/14/2026 21:30 | 1 | 22.29 |
| 08/14/2026 21:30 | 25 | 22.31 |
| 08/14/2026 21:30 | 100 | 22.31 |
| 08/14/2026 21:30 | 38 | 22.31 |
| 08/14/2026 21:30 | 16 | 22.31 |
| 08/14/2026 21:30 | 25 | 22.32 |
| 08/14/2026 21:30 | 1 | 22.33 |
| 08/14/2026 21:30 | 1 | 22.32 |
| 08/14/2026 21:30 | 1 | 22.32 |
| 08/14/2026 21:30 | 11 | 22.33 |
| 08/14/2026 21:30 | 100 | 22.33 |
| 08/14/2026 21:30 | 77 | 22.33 |
| 08/14/2026 21:30 | 6 | 22.33 |
| 08/14/2026 21:30 | 8 | 22.32 |
| 08/14/2026 21:30 | 1 | 22.32 |
| 08/14/2026 21:30 | 10 | 22.32 |
| 08/14/2026 21:30 | 8 | 22.32 |
| 08/14/2026 21:30 | 100 | 22.33 |
| 08/14/2026 21:30 | 18 | 22.33 |
| 08/14/2026 21:30 | 1 | 22.32 |
| 08/14/2026 21:30 | 99 | 22.32 |
| 08/14/2026 21:30 | 100 | 22.32 |
| 08/14/2026 21:30 | 100 | 22.32 |
| 08/14/2026 21:30 | 10 | 22.32 |
| 08/14/2026 21:30 | 100 | 22.31 |
| 08/14/2026 21:30 | 8 | 22.30 |
| 08/14/2026 21:30 | 100 | 22.30 |
| 08/14/2026 21:30 | 25 | 22.30 |
| 08/14/2026 21:30 | 500 | 22.30 |
| 08/14/2026 21:30 | 2 | 22.30 |
| 08/14/2026 21:30 | 8 | 22.30 |
| 08/14/2026 21:30 | 100 | 22.29 |
| 08/14/2026 21:30 | 160 | 22.29 |
| 08/14/2026 21:30 | 40 | 22.29 |
| 08/14/2026 21:30 | 200 | 22.285 |
| 08/14/2026 21:30 | 100 | 22.29 |
| 08/14/2026 21:30 | 100 | 22.295 |
| 08/14/2026 21:30 | 10 | 22.30 |
| 08/14/2026 21:30 | 20 | 22.30 |
| 08/14/2026 21:30 | 100 | 22.31 |
| 08/14/2026 21:30 | 12 | 22.31 |
| 08/14/2026 21:30 | 8 | 22.31 |
| 08/14/2026 21:30 | 42 | 22.31 |
| 08/14/2026 21:30 | 26 | 22.32 |
| 08/14/2026 21:30 | 100 | 22.31 |
| 08/14/2026 21:30 | 100 | 22.31 |
| 08/14/2026 21:30 | 100 | 22.32 |
| 08/14/2026 21:30 | 100 | 22.335 |
| 08/14/2026 21:30 | 35 | 22.34 |
| 08/14/2026 21:30 | 100 | 22.34 |
| 08/14/2026 21:30 | 100 | 22.34 |
| 08/14/2026 21:30 | 20 | 22.35 |
| 08/14/2026 21:30 | 25 | 22.35 |
| 08/14/2026 21:30 | 24 | 22.35 |
| 08/14/2026 21:30 | 2 | 22.35 |
| 08/14/2026 21:30 | 99 | 22.36 |
| 08/14/2026 21:30 | 100 | 22.36 |
| 08/14/2026 21:30 | 100 | 22.34 |
| 08/14/2026 21:29 | 218 | 22.34 |
| 08/14/2026 21:29 | 100 | 22.35 |
| 08/14/2026 21:29 | 25 | 22.35 |
| 08/14/2026 21:29 | 205 | 22.36 |
| 08/14/2026 21:29 | 374 | 22.36 |
| 08/14/2026 21:29 | 17 | 22.345 |
| 08/14/2026 21:29 | 17 | 22.345 |
| 08/14/2026 21:29 | 1 | 22.345 |
| 08/14/2026 21:29 | 1 | 22.345 |
| 08/14/2026 21:29 | 33 | 22.345 |
| 08/14/2026 21:29 | 1 | 22.33 |
| 08/14/2026 21:29 | 1 | 22.35 |
| 08/14/2026 21:29 | 100 | 22.35 |
| 08/14/2026 21:29 | 100 | 22.35 |
| 08/14/2026 21:29 | 100 | 22.35 |
| 08/14/2026 21:29 | 100 | 22.34 |
| 08/14/2026 21:29 | 20 | 22.33 |
| 08/14/2026 21:29 | 25 | 22.33 |
| 08/14/2026 21:29 | 200 | 22.33 |
| 08/14/2026 21:29 | 2 | 22.33 |
| 08/14/2026 21:29 | 300 | 22.33 |
| 08/14/2026 21:29 | 19 | 22.32 |
| 08/14/2026 21:29 | 1 | 22.32 |
| 08/14/2026 21:29 | 100 | 22.33 |
| 08/14/2026 21:29 | 15 | 22.33 |
| 08/14/2026 21:29 | 85 | 22.33 |
| 08/14/2026 21:29 | 15 | 22.33 |
| 08/14/2026 21:29 | 1 | 22.33 |
| 08/14/2026 21:29 | 100 | 22.34 |
| 08/14/2026 21:29 | 20 | 22.34 |
| 08/14/2026 21:29 | 2 | 22.34 |
| 08/14/2026 21:29 | 1 | 22.34 |
| 08/14/2026 21:29 | 100 | 22.35 |
| 08/14/2026 21:29 | 1 | 22.34 |
| 08/14/2026 21:29 | 25 | 22.34 |
| 08/14/2026 21:29 | 199 | 22.34 |
| 08/14/2026 21:29 | 1 | 22.34 |
| 08/14/2026 21:29 | 100 | 22.35 |
| 08/14/2026 21:29 | 98 | 22.35 |
| 08/14/2026 21:29 | 20 | 22.36 |
| 08/14/2026 21:29 | 97 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.37 |
| 08/14/2026 21:29 | 30 | 22.37 |
| 08/14/2026 21:29 | 70 | 22.37 |
| 08/14/2026 21:29 | 12 | 22.37 |
| 08/14/2026 21:29 | 26 | 22.37 |
| 08/14/2026 21:29 | 200 | 22.37 |
| 08/14/2026 21:29 | 74 | 22.36 |
| 08/14/2026 21:29 | 25 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.35 |
| 08/14/2026 21:29 | 1 | 22.35 |
| 08/14/2026 21:29 | 200 | 22.36 |
| 08/14/2026 21:29 | 24 | 22.36 |
| 08/14/2026 21:29 | 1 | 22.36 |
| 08/14/2026 21:29 | 100 | 22.37 |
| 08/14/2026 21:29 | 20 | 22.375 |
| 08/14/2026 21:29 | 7 | 22.375 |
| 08/14/2026 21:29 | 1 | 22.37 |
| 08/14/2026 21:29 | 1 | 22.37 |
| 08/14/2026 21:29 | 100 | 22.38 |
| 08/14/2026 21:29 | 1 | 22.37 |
| 08/14/2026 21:29 | 198 | 22.38 |
| 08/14/2026 21:29 | 200 | 22.38 |
| 08/14/2026 21:29 | 1 | 22.38 |
| 08/14/2026 21:29 | 1 | 22.38 |
| 08/14/2026 21:29 | 40 | 22.38 |
| 08/14/2026 21:29 | 1 | 22.38 |
| 08/14/2026 21:29 | 200 | 22.38 |
| 08/14/2026 21:28 | 1 | 22.37 |
| 08/14/2026 21:28 | 1 | 22.37 |
| 08/14/2026 21:28 | 25 | 22.37 |
| 08/14/2026 21:28 | 1 | 22.365 |
| 08/14/2026 21:28 | 1 | 22.36 |
| 08/14/2026 21:28 | 100 | 22.37 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 99 | 22.38 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 1 | 22.38 |
| 08/14/2026 21:28 | 45 | 22.38 |
| 08/14/2026 21:28 | 1 | 22.37 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 8 | 22.38 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 25 | 22.38 |
| 08/14/2026 21:28 | 44 | 22.39 |
| 08/14/2026 21:28 | 6 | 22.39 |
| 08/14/2026 21:28 | 33 | 22.39 |
| 08/14/2026 21:28 | 11 | 22.39 |
| 08/14/2026 21:28 | 25 | 22.40 |
| 08/14/2026 21:28 | 75 | 22.40 |
| 08/14/2026 21:28 | 25 | 22.40 |
| 08/14/2026 21:28 | 300 | 22.40 |
| 08/14/2026 21:28 | 10 | 22.40 |
| 08/14/2026 21:28 | 100 | 22.41 |
| 08/14/2026 21:28 | 100 | 22.41 |
| 08/14/2026 21:28 | 100 | 22.41 |
| 08/14/2026 21:28 | 100 | 22.415 |
| 08/14/2026 21:28 | 200 | 22.41 |
| 08/14/2026 21:28 | 49 | 22.41 |
| 08/14/2026 21:28 | 7 | 22.42 |
| 08/14/2026 21:28 | 25 | 22.42 |
| 08/14/2026 21:28 | 10 | 22.43 |
| 08/14/2026 21:28 | 25 | 22.43 |
| 08/14/2026 21:28 | 23 | 22.43 |
| 08/14/2026 21:28 | 3 | 22.43 |
| 08/14/2026 21:28 | 9 | 22.42 |
| 08/14/2026 21:28 | 100 | 22.42 |
| 08/14/2026 21:28 | 91 | 22.42 |
| 08/14/2026 21:28 | 100 | 22.42 |
| 08/14/2026 21:28 | 100 | 22.42 |
| 08/14/2026 21:28 | 4 | 22.42 |
| 08/14/2026 21:28 | 500 | 22.41 |
| 08/14/2026 21:28 | 932 | 22.41 |
| 08/14/2026 21:28 | 66 | 22.41 |
| 08/14/2026 21:28 | 1 | 22.41 |
| 08/14/2026 21:28 | 10 | 22.41 |
| 08/14/2026 21:28 | 33 | 22.40 |
| 08/14/2026 21:28 | 1 | 22.40 |
| 08/14/2026 21:28 | 36 | 22.40 |
| 08/14/2026 21:28 | 1 | 22.39 |
| 08/14/2026 21:28 | 44 | 22.39 |
| 08/14/2026 21:28 | 56 | 22.39 |
| 08/14/2026 21:28 | 3 | 22.39 |
| 08/14/2026 21:28 | 100 | 22.39 |
| 08/14/2026 21:28 | 4 | 22.39 |
| 08/14/2026 21:28 | 100 | 22.39 |
| 08/14/2026 21:28 | 23 | 22.39 |
| 08/14/2026 21:28 | 1 | 22.37 |
| 08/14/2026 21:28 | 1 | 22.38 |
| 08/14/2026 21:28 | 1 | 22.38 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 25 | 22.38 |
| 08/14/2026 21:28 | 17 | 22.38 |
| 08/14/2026 21:28 | 7 | 22.38 |
| 08/14/2026 21:28 | 66 | 22.38 |
| 08/14/2026 21:28 | 2 | 22.38 |
| 08/14/2026 21:28 | 200 | 22.375 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 2 | 22.38 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 15 | 22.38 |
| 08/14/2026 21:28 | 7 | 22.38 |
| 08/14/2026 21:28 | 2 | 22.38 |
| 08/14/2026 21:28 | 24 | 22.375 |
| 08/14/2026 21:28 | 6 | 22.38 |
| 08/14/2026 21:28 | 94 | 22.375 |
| 08/14/2026 21:28 | 2 | 22.38 |
| 08/14/2026 21:28 | 100 | 22.38 |
| 08/14/2026 21:28 | 4 | 22.38 |
| 08/14/2026 21:28 | 1 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 300 | 22.38 |
| 08/14/2026 21:27 | 180 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 51 | 22.385 |
| 08/14/2026 21:27 | 20 | 22.38 |
| 08/14/2026 21:27 | 80 | 22.38 |
| 08/14/2026 21:27 | 1 | 22.38 |
| 08/14/2026 21:27 | 1 | 22.39 |
| 08/14/2026 21:27 | 86 | 22.40 |
| 08/14/2026 21:27 | 100 | 22.39 |
| 08/14/2026 21:27 | 100 | 22.39 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 1 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.385 |
| 08/14/2026 21:27 | 100 | 22.385 |
| 08/14/2026 21:27 | 6 | 22.38 |
| 08/14/2026 21:27 | 1 | 22.40 |
| 08/14/2026 21:27 | 13 | 22.40 |
| 08/14/2026 21:27 | 23 | 22.40 |
| 08/14/2026 21:27 | 100 | 22.40 |
| 08/14/2026 21:27 | 2 | 22.40 |
| 08/14/2026 21:27 | 100 | 22.39 |
| 08/14/2026 21:27 | 100 | 22.39 |
| 08/14/2026 21:27 | 297 | 22.39 |
| 08/14/2026 21:27 | 1 | 22.39 |
| 08/14/2026 21:27 | 1 | 22.39 |
| 08/14/2026 21:27 | 1 | 22.39 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 2 | 22.38 |
| 08/14/2026 21:27 | 2 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 1 | 22.38 |
| 08/14/2026 21:27 | 1 | 22.38 |
| 08/14/2026 21:27 | 5 | 22.38 |
| 08/14/2026 21:27 | 36 | 22.38 |
| 08/14/2026 21:27 | 14 | 22.38 |
| 08/14/2026 21:27 | 15 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 15 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.38 |
| 08/14/2026 21:27 | 3 | 22.38 |
| 08/14/2026 21:27 | 100 | 22.37 |
| 08/14/2026 21:27 | 45 | 22.37 |
| 08/14/2026 21:27 | 1 | 22.37 |
| 08/14/2026 21:27 | 77 | 22.37 |
| 08/14/2026 21:27 | 23 | 22.37 |
| 08/14/2026 21:27 | 200 | 22.37 |
| 08/14/2026 21:27 | 200 | 22.37 |
| 08/14/2026 21:27 | 10 | 22.37 |
| 08/14/2026 21:27 | 1 | 22.36 |
| 08/14/2026 21:26 | 1 | 22.36 |
| 08/14/2026 21:26 | 1 | 22.36 |
| 08/14/2026 21:26 | 1 | 22.36 |
| 08/14/2026 21:26 | 3 | 22.36 |
| 08/14/2026 21:26 | 4 | 22.36 |
| 08/14/2026 21:26 | 100 | 22.36 |
| 08/14/2026 21:26 | 74 | 22.36 |
| 08/14/2026 21:26 | 20 | 22.36 |
| 08/14/2026 21:26 | 125 | 22.36 |
| 08/14/2026 21:26 | 1 | 22.36 |
| 08/14/2026 21:26 | 25 | 22.37 |
| 08/14/2026 21:26 | 3 | 22.37 |
| 08/14/2026 21:26 | 100 | 22.36 |
| 08/14/2026 21:26 | 99 | 22.36 |
| 08/14/2026 21:26 | 100 | 22.36 |
| 08/14/2026 21:26 | 1 | 22.36 |
| 08/14/2026 21:26 | 200 | 22.36 |
| 08/14/2026 21:26 | 11 | 22.36 |
| 08/14/2026 21:26 | 100 | 22.36 |
| 08/14/2026 21:26 | 100 | 22.36 |
| 08/14/2026 21:26 | 1 | 22.35 |
| 08/14/2026 21:26 | 7 | 22.35 |
| 08/14/2026 21:26 | 31 | 22.35 |
| 08/14/2026 21:26 | 1 | 22.34 |
| 08/14/2026 21:26 | 3 | 22.35 |
| 08/14/2026 21:26 | 2 | 22.34 |
| 08/14/2026 21:26 | 34 | 22.34 |
| 08/14/2026 21:26 | 100 | 22.34 |
| 08/14/2026 21:26 | 2 | 22.34 |
| 08/14/2026 21:26 | 18 | 22.34 |
| 08/14/2026 21:26 | 45 | 22.34 |
| 08/14/2026 21:26 | 200 | 22.34 |
| 08/14/2026 21:26 | 25 | 22.34 |
| 08/14/2026 21:26 | 100 | 22.34 |
| 08/14/2026 21:26 | 29 | 22.34 |
| 08/14/2026 21:26 | 71 | 22.34 |
| 08/14/2026 21:26 | 16 | 22.34 |
| 08/14/2026 21:26 | 1 | 22.34 |
| 08/14/2026 21:26 | 45 | 22.35 |
| 08/14/2026 21:26 | 100 | 22.35 |
| 08/14/2026 21:26 | 300 | 22.36 |
| 08/14/2026 21:26 | 20 | 22.36 |
| 08/14/2026 21:26 | 6 | 22.36 |
| 08/14/2026 21:26 | 194 | 22.36 |
| 08/14/2026 21:26 | 200 | 22.36 |
| 08/14/2026 21:26 | 6 | 22.365 |
| 08/14/2026 21:26 | 1 | 22.365 |
| 08/14/2026 21:26 | 37 | 22.37 |
| 08/14/2026 21:25 | 1 | 22.38 |
| 08/14/2026 21:25 | 10 | 22.37 |
| 08/14/2026 21:25 | 100 | 22.37 |
| 08/14/2026 21:25 | 2 | 22.37 |
| 08/14/2026 21:25 | 100 | 22.37 |
| 08/14/2026 21:25 | 1 | 22.37 |
| 08/14/2026 21:25 | 23 | 22.37 |
| 08/14/2026 21:25 | 200 | 22.37 |
| 08/14/2026 21:25 | 25 | 22.37 |
| 08/14/2026 21:25 | 98 | 22.37 |
| 08/14/2026 21:25 | 200 | 22.37 |
| 08/14/2026 21:25 | 25 | 22.37 |
| 08/14/2026 21:25 | 100 | 22.37 |
| 08/14/2026 21:25 | 1 | 22.38 |
| 08/14/2026 21:25 | 1 | 22.37 |
| 08/14/2026 21:25 | 100 | 22.36 |
| 08/14/2026 21:25 | 25 | 22.35 |
| 08/14/2026 21:25 | 49 | 22.35 |
| 08/14/2026 21:25 | 1 | 22.34 |
| 08/14/2026 21:25 | 2 | 22.345 |
| 08/14/2026 21:25 | 14 | 22.34 |
| 08/14/2026 21:25 | 4 | 22.33 |
| 08/14/2026 21:25 | 100 | 22.33 |
| 08/14/2026 21:25 | 25 | 22.33 |
| 08/14/2026 21:25 | 25 | 22.33 |
| 08/14/2026 21:25 | 26 | 22.33 |
| 08/14/2026 21:25 | 4 | 22.33 |
| 08/14/2026 21:25 | 75 | 22.33 |
| 08/14/2026 21:25 | 31 | 22.33 |
| 08/14/2026 21:25 | 69 | 22.33 |
| 08/14/2026 21:25 | 31 | 22.33 |
| 08/14/2026 21:25 | 69 | 22.33 |
| 08/14/2026 21:25 | 25 | 22.33 |
| 08/14/2026 21:25 | 55 | 22.33 |
| 08/14/2026 21:25 | 100 | 22.33 |
| 08/14/2026 21:25 | 2 | 22.33 |
| 08/14/2026 21:25 | 101 | 22.33 |
| 08/14/2026 21:25 | 34 | 22.32 |
| 08/14/2026 21:25 | 64 | 22.31 |
| 08/14/2026 21:25 | 36 | 22.32 |
| 08/14/2026 21:25 | 31 | 22.32 |
| 08/14/2026 21:25 | 4 | 22.32 |
| 08/14/2026 21:25 | 349 | 22.33 |
| 08/14/2026 21:25 | 10 | 22.33 |
| 08/14/2026 21:25 | 2 | 22.32 |
| 08/14/2026 21:25 | 1 | 22.32 |
| 08/14/2026 21:25 | 4 | 22.32 |
| 08/14/2026 21:25 | 2 | 22.32 |
| 08/14/2026 21:25 | 1 | 22.32 |
| 08/14/2026 21:25 | 100 | 22.32 |
| 08/14/2026 21:25 | 1 | 22.32 |
| 08/14/2026 21:25 | 17 | 22.33 |
| 08/14/2026 21:25 | 17 | 22.33 |
| 08/14/2026 21:25 | 25 | 22.33 |
| 08/14/2026 21:25 | 1 | 22.32 |
| 08/14/2026 21:25 | 99 | 22.32 |
| 08/14/2026 21:25 | 1 | 22.32 |
| 08/14/2026 21:24 | 9 | 22.32 |
| 08/14/2026 21:24 | 1 | 22.33 |
| 08/14/2026 21:24 | 1 | 22.33 |
| 08/14/2026 21:24 | 83 | 22.33 |
| 08/14/2026 21:24 | 17 | 22.33 |
| 08/14/2026 21:24 | 1 | 22.33 |
| 08/14/2026 21:24 | 205 | 22.33 |
| 08/14/2026 21:24 | 295 | 22.33 |
| 08/14/2026 21:24 | 5 | 22.33 |
| 08/14/2026 21:24 | 95 | 22.33 |
| 08/14/2026 21:24 | 1 | 22.33 |
| 08/14/2026 21:24 | 4 | 22.33 |
| 08/14/2026 21:24 | 96 | 22.34 |
| 08/14/2026 21:24 | 1 | 22.34 |
| 08/14/2026 21:24 | 3 | 22.34 |
| 08/14/2026 21:24 | 97 | 22.34 |
| 08/14/2026 21:24 | 1 | 22.34 |
| 08/14/2026 21:24 | 1 | 22.34 |
| 08/14/2026 21:24 | 1 | 22.34 |
| 08/14/2026 21:24 | 2 | 22.34 |
| 08/14/2026 21:24 | 53 | 22.34 |
| 08/14/2026 21:24 | 1 | 22.335 |
| 08/14/2026 21:24 | 1 | 22.35 |
| 08/14/2026 21:24 | 100 | 22.34 |
| 08/14/2026 21:24 | 12 | 22.335 |
| 08/14/2026 21:24 | 47 | 22.335 |
| 08/14/2026 21:24 | 47 | 22.335 |
| 08/14/2026 21:23 | 1 | 22.33 |
| 08/14/2026 21:23 | 200 | 22.335 |
| 08/14/2026 21:23 | 1 | 22.32 |
| 08/14/2026 21:23 | 1 | 22.34 |
| 08/14/2026 21:23 | 136 | 22.33 |
| 08/14/2026 21:23 | 25 | 22.33 |
| 08/14/2026 21:23 | 1 | 22.335 |
| 08/14/2026 21:23 | 12 | 22.33 |
| 08/14/2026 21:23 | 100 | 22.33 |
| 08/14/2026 21:23 | 100 | 22.33 |
| 08/14/2026 21:23 | 100 | 22.33 |
| 08/14/2026 21:23 | 29 | 22.33 |
| 08/14/2026 21:23 | 100 | 22.33 |
| 08/14/2026 21:23 | 151 | 22.33 |
| 08/14/2026 21:23 | 1 | 22.33 |
| 08/14/2026 21:23 | 1 | 22.33 |
| 08/14/2026 21:23 | 1 | 22.33 |
| 08/14/2026 21:23 | 1 | 22.33 |
| 08/14/2026 21:23 | 45 | 22.33 |
| 08/14/2026 21:23 | 1 | 22.32 |
| 08/14/2026 21:23 | 100 | 22.32 |
| 08/14/2026 21:23 | 1 | 22.32 |
| 08/14/2026 21:23 | 14 | 22.32 |
| 08/14/2026 21:23 | 2 | 22.32 |
| 08/14/2026 21:23 | 12 | 22.32 |
| 08/14/2026 21:23 | 19 | 22.32 |
| 08/14/2026 21:23 | 28 | 22.31 |
| 08/14/2026 21:23 | 25 | 22.31 |
| 08/14/2026 21:23 | 3 | 22.31 |
| 08/14/2026 21:23 | 13 | 22.31 |
| 08/14/2026 21:23 | 8 | 22.31 |
| 08/14/2026 21:23 | 1 | 22.30 |
| 08/14/2026 21:23 | 100 | 22.31 |
| 08/14/2026 21:23 | 100 | 22.31 |
| 08/14/2026 21:23 | 300 | 22.31 |
| 08/14/2026 21:23 | 300 | 22.31 |
| 08/14/2026 21:23 | 195 | 22.31 |
| 08/14/2026 21:23 | 5 | 22.31 |
| 08/14/2026 21:23 | 25 | 22.295 |
| 08/14/2026 21:23 | 25 | 22.295 |
| 08/14/2026 21:23 | 76 | 22.29 |
| 08/14/2026 21:23 | 24 | 22.29 |
| 08/14/2026 21:22 | 1 | 22.29 |
| 08/14/2026 21:22 | 75 | 22.29 |
| 08/14/2026 21:22 | 25 | 22.29 |
| 08/14/2026 21:22 | 1 | 22.30 |
| 08/14/2026 21:22 | 1 | 22.30 |
| 08/14/2026 21:22 | 100 | 22.30 |
| 08/14/2026 21:22 | 1 | 22.30 |
| 08/14/2026 21:22 | 13 | 22.30 |
| 08/14/2026 21:22 | 187 | 22.30 |
| 08/14/2026 21:22 | 99 | 22.31 |
| 08/14/2026 21:22 | 1 | 22.31 |
| 08/14/2026 21:22 | 100 | 22.31 |
| 08/14/2026 21:22 | 63 | 22.30 |
| 08/14/2026 21:22 | 25 | 22.30 |
| 08/14/2026 21:22 | 12 | 22.31 |
| 08/14/2026 21:22 | 1 | 22.31 |
| 08/14/2026 21:22 | 1 | 22.31 |
| 08/14/2026 21:22 | 1 | 22.31 |
| 08/14/2026 21:22 | 1 | 22.315 |
| 08/14/2026 21:22 | 1 | 22.31 |
| 08/14/2026 21:22 | 13 | 22.31 |
| 08/14/2026 21:22 | 100 | 22.31 |
| 08/14/2026 21:22 | 45 | 22.31 |
| 08/14/2026 21:22 | 100 | 22.31 |
| 08/14/2026 21:22 | 2 | 22.31 |
| 08/14/2026 21:22 | 4 | 22.305 |
| 08/14/2026 21:22 | 1 | 22.305 |
| 08/14/2026 21:22 | 100 | 22.305 |
| 08/14/2026 21:22 | 1 | 22.30 |
| 08/14/2026 21:22 | 100 | 22.31 |
| 08/14/2026 21:22 | 10 | 22.31 |
| 08/14/2026 21:22 | 100 | 22.31 |
| 08/14/2026 21:22 | 95 | 22.31 |
| 08/14/2026 21:22 | 100 | 22.31 |
| 08/14/2026 21:22 | 25 | 22.31 |
| 08/14/2026 21:22 | 10 | 22.31 |
| 08/14/2026 21:22 | 10 | 22.31 |
| 08/14/2026 21:22 | 25 | 22.32 |
| 08/14/2026 21:22 | 12 | 22.32 |
| 08/14/2026 21:22 | 1 | 22.32 |
| 08/14/2026 21:22 | 25 | 22.32 |
| 08/14/2026 21:22 | 200 | 22.32 |
| 08/14/2026 21:22 | 3 | 22.32 |
| 08/14/2026 21:22 | 100 | 22.32 |
| 08/14/2026 21:22 | 197 | 22.33 |
| 08/14/2026 21:22 | 25 | 22.33 |
| 08/14/2026 21:22 | 2 | 22.33 |
| 08/14/2026 21:22 | 99 | 22.33 |
| 08/14/2026 21:22 | 1 | 22.33 |
| 08/14/2026 21:22 | 2 | 22.33 |
| 08/14/2026 21:22 | 1 | 22.33 |
| 08/14/2026 21:22 | 24 | 22.33 |
| 08/14/2026 21:22 | 1 | 22.33 |
| 08/14/2026 21:22 | 7 | 22.34 |
| 08/14/2026 21:22 | 2 | 22.34 |
| 08/14/2026 21:22 | 100 | 22.34 |
| 08/14/2026 21:22 | 81 | 22.34 |
| 08/14/2026 21:22 | 2 | 22.34 |
| 08/14/2026 21:22 | 100 | 22.34 |
| 08/14/2026 21:22 | 100 | 22.34 |
| 08/14/2026 21:22 | 100 | 22.34 |
| 08/14/2026 21:22 | 100 | 22.34 |
| 08/14/2026 21:22 | 800 | 22.34 |
| 08/14/2026 21:22 | 1 | 22.34 |
| 08/14/2026 21:22 | 25 | 22.34 |
| 08/14/2026 21:22 | 1 | 22.33 |
| 08/14/2026 21:21 | 98 | 22.33 |
| 08/14/2026 21:21 | 1 | 22.33 |
| 08/14/2026 21:21 | 98 | 22.33 |
| 08/14/2026 21:21 | 2 | 22.33 |
| 08/14/2026 21:21 | 8 | 22.34 |
| 08/14/2026 21:21 | 1 | 22.33 |
| 08/14/2026 21:21 | 2 | 22.33 |
| 08/14/2026 21:21 | 98 | 22.33 |
| 08/14/2026 21:21 | 1 | 22.33 |
| 08/14/2026 21:21 | 1 | 22.34 |
| 08/14/2026 21:21 | 1 | 22.34 |
| 08/14/2026 21:21 | 1 | 22.34 |
| 08/14/2026 21:21 | 42 | 22.35 |
| 08/14/2026 21:21 | 14 | 22.35 |
| 08/14/2026 21:21 | 2 | 22.35 |
| 08/14/2026 21:21 | 25 | 22.35 |
| 08/14/2026 21:21 | 100 | 22.35 |
| 08/14/2026 21:21 | 12 | 22.34 |
| 08/14/2026 21:21 | 12 | 22.34 |
| 08/14/2026 21:21 | 1 | 22.34 |
| 08/14/2026 21:21 | 70 | 22.34 |
| 08/14/2026 21:21 | 25 | 22.34 |
| 08/14/2026 21:21 | 2 | 22.34 |
| 08/14/2026 21:21 | 1 | 22.34 |
| 08/14/2026 21:21 | 1 | 22.33 |
| 08/14/2026 21:21 | 1 | 22.34 |
| 08/14/2026 21:21 | 100 | 22.345 |
| 08/14/2026 21:21 | 100 | 22.345 |
| 08/14/2026 21:20 | 100 | 22.35 |
| 08/14/2026 21:20 | 100 | 22.35 |
| 08/14/2026 21:20 | 100 | 22.35 |
| 08/14/2026 21:20 | 100 | 22.35 |
| 08/14/2026 21:20 | 25 | 22.35 |
| 08/14/2026 21:20 | 10 | 22.35 |
| 08/14/2026 21:20 | 100 | 22.35 |
| 08/14/2026 21:20 | 93 | 22.35 |
| 08/14/2026 21:20 | 1 | 22.33 |
| 08/14/2026 21:20 | 99 | 22.34 |
| 08/14/2026 21:20 | 1 | 22.34 |
| 08/14/2026 21:20 | 95 | 22.33 |
| 08/14/2026 21:20 | 2 | 22.33 |
| 08/14/2026 21:20 | 25 | 22.33 |
| 08/14/2026 21:20 | 2 | 22.33 |
| 08/14/2026 21:20 | 1 | 22.33 |
| 08/14/2026 21:20 | 67 | 22.34 |
| 08/14/2026 21:20 | 7 | 22.35 |
| 08/14/2026 21:20 | 10 | 22.35 |
| 08/14/2026 21:20 | 25 | 22.35 |
| 08/14/2026 21:20 | 12 | 22.35 |
| 08/14/2026 21:20 | 33 | 22.34 |
| 08/14/2026 21:20 | 100 | 22.34 |
| 08/14/2026 21:20 | 99 | 22.34 |
| 08/14/2026 21:20 | 1 | 22.34 |
| 08/14/2026 21:20 | 1 | 22.34 |
| 08/14/2026 21:20 | 68 | 22.35 |
| 08/14/2026 21:20 | 10 | 22.35 |
| 08/14/2026 21:20 | 100 | 22.35 |
| 08/14/2026 21:20 | 1 | 22.34 |
| 08/14/2026 21:20 | 100 | 22.34 |
| 08/14/2026 21:20 | 100 | 22.34 |
| 08/14/2026 21:20 | 45 | 22.34 |
| 08/14/2026 21:20 | 100 | 22.33 |
| 08/14/2026 21:20 | 5 | 22.33 |
| 08/14/2026 21:20 | 6 | 22.33 |
| 08/14/2026 21:20 | 1 | 22.33 |
| 08/14/2026 21:20 | 2 | 22.33 |
| 08/14/2026 21:20 | 112 | 22.33 |
| 08/14/2026 21:20 | 80 | 22.33 |
| 08/14/2026 21:20 | 10 | 22.33 |
| 08/14/2026 21:20 | 8 | 22.33 |
| 08/14/2026 21:20 | 1 | 22.33 |
| 08/14/2026 21:20 | 5 | 22.33 |
| 08/14/2026 21:20 | 22 | 22.33 |
| 08/14/2026 21:20 | 47 | 22.33 |
| 08/14/2026 21:20 | 100 | 22.33 |
| 08/14/2026 21:20 | 100 | 22.32 |
| 08/14/2026 21:20 | 1 | 22.32 |
| 08/14/2026 21:20 | 100 | 22.32 |
| 08/14/2026 21:20 | 121 | 22.32 |
| 08/14/2026 21:20 | 29 | 22.32 |
| 08/14/2026 21:20 | 26 | 22.32 |
| 08/14/2026 21:20 | 1 | 22.32 |
| 08/14/2026 21:20 | 29 | 22.32 |
| 08/14/2026 21:20 | 27 | 22.32 |
| 08/14/2026 21:20 | 75 | 22.31 |
| 08/14/2026 21:20 | 25 | 22.31 |
| 08/14/2026 21:20 | 25 | 22.32 |
| 08/14/2026 21:20 | 5 | 22.32 |
| 08/14/2026 21:19 | 1 | 22.31 |
| 08/14/2026 21:19 | 100 | 22.31 |
| 08/14/2026 21:19 | 1 | 22.31 |
| 08/14/2026 21:19 | 93 | 22.31 |
| 08/14/2026 21:19 | 6 | 22.31 |
| 08/14/2026 21:19 | 1 | 22.31 |
| 08/14/2026 21:19 | 93 | 22.31 |
| 08/14/2026 21:19 | 7 | 22.31 |
| 08/14/2026 21:19 | 1 | 22.31 |
| 08/14/2026 21:19 | 3 | 22.32 |
| 08/14/2026 21:19 | 1 | 22.31 |
| 08/14/2026 21:19 | 25 | 22.32 |
| 08/14/2026 21:19 | 29 | 22.32 |
| 08/14/2026 21:19 | 28 | 22.32 |
| 08/14/2026 21:19 | 8 | 22.32 |
| 08/14/2026 21:19 | 25 | 22.32 |
| 08/14/2026 21:19 | 28 | 22.32 |
| 08/14/2026 21:19 | 1 | 22.31 |
| 08/14/2026 21:19 | 29 | 22.32 |
| 08/14/2026 21:19 | 18 | 22.31 |
| 08/14/2026 21:19 | 40 | 22.31 |
| 08/14/2026 21:19 | 11 | 22.33 |
| 08/14/2026 21:19 | 25 | 22.33 |
| 08/14/2026 21:19 | 20 | 22.33 |
| 08/14/2026 21:19 | 199 | 22.33 |
| 08/14/2026 21:19 | 1 | 22.33 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 99 | 22.34 |
| 08/14/2026 21:19 | 1 | 22.34 |
| 08/14/2026 21:19 | 25 | 22.34 |
| 08/14/2026 21:19 | 4 | 22.34 |
| 08/14/2026 21:19 | 1 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.33 |
| 08/14/2026 21:19 | 25 | 22.33 |
| 08/14/2026 21:19 | 23 | 22.33 |
| 08/14/2026 21:19 | 9 | 22.33 |
| 08/14/2026 21:19 | 1 | 22.335 |
| 08/14/2026 21:19 | 1 | 22.33 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 27 | 22.34 |
| 08/14/2026 21:19 | 90 | 22.33 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 95 | 22.34 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 1 | 22.33 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 100 | 22.34 |
| 08/14/2026 21:19 | 62 | 22.34 |
| 08/14/2026 21:19 | 5 | 22.34 |
| 08/14/2026 21:19 | 44 | 22.34 |
| 08/14/2026 21:19 | 1 | 22.34 |
| 08/14/2026 21:19 | 200 | 22.35 |
| 08/14/2026 21:19 | 25 | 22.35 |
| 08/14/2026 21:19 | 1410 | 22.35 |
| 08/14/2026 21:19 | 90 | 22.35 |
| 08/14/2026 21:19 | 10 | 22.35 |
| 08/14/2026 21:19 | 1 | 22.35 |
| 08/14/2026 21:18 | 100 | 22.365 |
| 08/14/2026 21:18 | 100 | 22.36 |
| 08/14/2026 21:18 | 65 | 22.36 |
| 08/14/2026 21:18 | 100 | 22.36 |
| 08/14/2026 21:18 | 53 | 22.36 |
| 08/14/2026 21:18 | 47 | 22.36 |
| 08/14/2026 21:18 | 53 | 22.36 |
| 08/14/2026 21:18 | 1 | 22.35 |
| 08/14/2026 21:18 | 47 | 22.36 |
| 08/14/2026 21:18 | 53 | 22.36 |
| 08/14/2026 21:18 | 1 | 22.35 |
| 08/14/2026 21:18 | 100 | 22.35 |
| 08/14/2026 21:18 | 100 | 22.35 |
| 08/14/2026 21:18 | 1 | 22.36 |
| 08/14/2026 21:18 | 10 | 22.35 |
| 08/14/2026 21:18 | 82 | 22.34 |
| 08/14/2026 21:18 | 25 | 22.34 |
| 08/14/2026 21:18 | 9 | 22.34 |
| 08/14/2026 21:18 | 36 | 22.34 |
| 08/14/2026 21:18 | 40 | 22.34 |
| 08/14/2026 21:18 | 20 | 22.34 |
| 08/14/2026 21:18 | 1 | 22.34 |
| 08/14/2026 21:18 | 3 | 22.34 |
| 08/14/2026 21:18 | 100 | 22.33 |
| 08/14/2026 21:18 | 14 | 22.33 |
| 08/14/2026 21:18 | 20 | 22.33 |
| 08/14/2026 21:18 | 45 | 22.33 |
| 08/14/2026 21:18 | 100 | 22.33 |
| 08/14/2026 21:18 | 20 | 22.32 |
| 08/14/2026 21:18 | 1 | 22.32 |
| 08/14/2026 21:18 | 15 | 22.32 |
| 08/14/2026 21:18 | 1 | 22.31 |
| 08/14/2026 21:18 | 75 | 22.32 |
| 08/14/2026 21:18 | 25 | 22.32 |
| 08/14/2026 21:18 | 1 | 22.30 |
| 08/14/2026 21:18 | 1 | 22.30 |
| 08/14/2026 21:18 | 99 | 22.30 |
| 08/14/2026 21:18 | 1 | 22.30 |
| 08/14/2026 21:18 | 1 | 22.30 |
| 08/14/2026 21:18 | 100 | 22.31 |
| 08/14/2026 21:18 | 100 | 22.31 |
| 08/14/2026 21:18 | 100 | 22.31 |
| 08/14/2026 21:18 | 65 | 22.31 |
| 08/14/2026 21:18 | 100 | 22.32 |
| 08/14/2026 21:18 | 105 | 22.32 |
| 08/14/2026 21:18 | 100 | 22.32 |
| 08/14/2026 21:18 | 1 | 22.32 |
| 08/14/2026 21:18 | 1 | 22.33 |
| 08/14/2026 21:18 | 4 | 22.33 |
| 08/14/2026 21:17 | 1 | 22.33 |
| 08/14/2026 21:17 | 1 | 22.32 |
| 08/14/2026 21:17 | 1 | 22.33 |
| 08/14/2026 21:17 | 1 | 22.33 |
| 08/14/2026 21:17 | 1 | 22.33 |
| 08/14/2026 21:17 | 1 | 22.33 |
| 08/14/2026 21:17 | 1 | 22.33 |
| 08/14/2026 21:17 | 43 | 22.32 |
| 08/14/2026 21:17 | 25 | 22.32 |
| 08/14/2026 21:17 | 30 | 22.32 |
| 08/14/2026 21:17 | 100 | 22.32 |
| 08/14/2026 21:17 | 16 | 22.31 |
| 08/14/2026 21:17 | 47 | 22.31 |
| 08/14/2026 21:17 | 4 | 22.30 |
| 08/14/2026 21:17 | 905 | 22.30 |
| 08/14/2026 21:17 | 95 | 22.30 |
| 08/14/2026 21:17 | 16 | 22.30 |
| 08/14/2026 21:17 | 5 | 22.30 |
| 08/14/2026 21:17 | 45 | 22.30 |
| 08/14/2026 21:17 | 21 | 22.29 |
| 08/14/2026 21:17 | 13 | 22.29 |
| 08/14/2026 21:17 | 100 | 22.28 |
| 08/14/2026 21:17 | 200 | 22.28 |
| 08/14/2026 21:17 | 12 | 22.28 |
| 08/14/2026 21:17 | 12 | 22.28 |
| 08/14/2026 21:17 | 38 | 22.28 |
| 08/14/2026 21:17 | 10 | 22.28 |
| 08/14/2026 21:17 | 1 | 22.27 |
| 08/14/2026 21:17 | 1 | 22.27 |
| 08/14/2026 21:17 | 1 | 22.27 |
| 08/14/2026 21:17 | 1 | 22.27 |
| 08/14/2026 21:17 | 1 | 22.27 |
| 08/14/2026 21:17 | 25 | 22.27 |
| 08/14/2026 21:17 | 4 | 22.27 |
| 08/14/2026 21:17 | 300 | 22.27 |
| 08/14/2026 21:17 | 300 | 22.27 |
| 08/14/2026 21:17 | 3 | 22.27 |
| 08/14/2026 21:16 | 99 | 22.27 |
| 08/14/2026 21:16 | 1 | 22.27 |
| 08/14/2026 21:16 | 99 | 22.27 |
| 08/14/2026 21:16 | 1 | 22.27 |
| 08/14/2026 21:16 | 76 | 22.28 |
| 08/14/2026 21:16 | 1 | 22.28 |
| 08/14/2026 21:16 | 1 | 22.28 |
| 08/14/2026 21:16 | 1 | 22.28 |
| 08/14/2026 21:16 | 1 | 22.28 |
| 08/14/2026 21:16 | 1 | 22.28 |
| 08/14/2026 21:16 | 100 | 22.29 |
| 08/14/2026 21:16 | 1 | 22.29 |
| 08/14/2026 21:16 | 100 | 22.29 |
| 08/14/2026 21:16 | 100 | 22.29 |
| 08/14/2026 21:16 | 12 | 22.29 |
| 08/14/2026 21:16 | 1 | 22.29 |
| 08/14/2026 21:16 | 77 | 22.30 |
| 08/14/2026 21:16 | 123 | 22.30 |
| 08/14/2026 21:16 | 100 | 22.30 |
| 08/14/2026 21:16 | 5 | 22.31 |
| 08/14/2026 21:16 | 23 | 22.31 |
| 08/14/2026 21:16 | 1 | 22.31 |
| 08/14/2026 21:16 | 100 | 22.32 |
| 08/14/2026 21:16 | 200 | 22.32 |
| 08/14/2026 21:16 | 39 | 22.32 |
| 08/14/2026 21:16 | 4 | 22.32 |
| 08/14/2026 21:15 | 25 | 22.33 |
| 08/14/2026 21:15 | 4 | 22.33 |
| 08/14/2026 21:15 | 100 | 22.335 |
| 08/14/2026 21:15 | 100 | 22.33 |
| 08/14/2026 21:15 | 100 | 22.33 |
| 08/14/2026 21:15 | 28 | 22.33 |
| 08/14/2026 21:15 | 24 | 22.33 |
| 08/14/2026 21:15 | 95 | 22.33 |
| 08/14/2026 21:15 | 5 | 22.33 |
| 08/14/2026 21:15 | 95 | 22.33 |
| 08/14/2026 21:15 | 5 | 22.33 |
| 08/14/2026 21:15 | 12 | 22.34 |
| 08/14/2026 21:15 | 100 | 22.33 |
| 08/14/2026 21:15 | 5 | 22.33 |
| 08/14/2026 21:15 | 200 | 22.33 |
| 08/14/2026 21:15 | 100 | 22.33 |
| 08/14/2026 21:15 | 5 | 22.33 |
| 08/14/2026 21:15 | 1 | 22.32 |
| 08/14/2026 21:15 | 100 | 22.32 |
| 08/14/2026 21:15 | 25 | 22.32 |
| 08/14/2026 21:15 | 100 | 22.32 |
| 08/14/2026 21:15 | 9 | 22.32 |
| 08/14/2026 21:15 | 100 | 22.30 |
| 08/14/2026 21:15 | 5 | 22.31 |
| 08/14/2026 21:15 | 199 | 22.31 |
| 08/14/2026 21:15 | 1 | 22.31 |
| 08/14/2026 21:15 | 99 | 22.31 |
| 08/14/2026 21:15 | 1 | 22.31 |
| 08/14/2026 21:15 | 84 | 22.31 |
| 08/14/2026 21:15 | 10 | 22.31 |
| 08/14/2026 21:15 | 106 | 22.31 |
| 08/14/2026 21:15 | 11 | 22.31 |
| 08/14/2026 21:15 | 24 | 22.31 |
| 08/14/2026 21:15 | 1 | 22.31 |
| 08/14/2026 21:15 | 17 | 22.31 |
| 08/14/2026 21:15 | 25 | 22.30 |
| 08/14/2026 21:15 | 1 | 22.29 |
| 08/14/2026 21:14 | 1 | 22.32 |
| 08/14/2026 21:14 | 24 | 22.31 |
| 08/14/2026 21:14 | 100 | 22.31 |
| 08/14/2026 21:14 | 1 | 22.305 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 11 | 22.30 |
| 08/14/2026 21:14 | 89 | 22.30 |
| 08/14/2026 21:14 | 50 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 80 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 25 | 22.30 |
| 08/14/2026 21:14 | 14 | 22.29 |
| 08/14/2026 21:14 | 100 | 22.29 |
| 08/14/2026 21:14 | 100 | 22.29 |
| 08/14/2026 21:14 | 1 | 22.28 |
| 08/14/2026 21:14 | 3 | 22.295 |
| 08/14/2026 21:14 | 180 | 22.29 |
| 08/14/2026 21:14 | 82 | 22.30 |
| 08/14/2026 21:14 | 18 | 22.30 |
| 08/14/2026 21:14 | 61 | 22.30 |
| 08/14/2026 21:14 | 19 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 10 | 22.29 |
| 08/14/2026 21:14 | 20 | 22.29 |
| 08/14/2026 21:14 | 1 | 22.28 |
| 08/14/2026 21:14 | 22 | 22.28 |
| 08/14/2026 21:14 | 278 | 22.28 |
| 08/14/2026 21:14 | 69 | 22.28 |
| 08/14/2026 21:14 | 12 | 22.28 |
| 08/14/2026 21:14 | 25 | 22.28 |
| 08/14/2026 21:14 | 16 | 22.28 |
| 08/14/2026 21:14 | 11 | 22.28 |
| 08/14/2026 21:14 | 199 | 22.28 |
| 08/14/2026 21:14 | 1 | 22.28 |
| 08/14/2026 21:14 | 1 | 22.28 |
| 08/14/2026 21:14 | 100 | 22.29 |
| 08/14/2026 21:14 | 100 | 22.28 |
| 08/14/2026 21:14 | 25 | 22.28 |
| 08/14/2026 21:14 | 100 | 22.28 |
| 08/14/2026 21:14 | 1 | 22.28 |
| 08/14/2026 21:14 | 25 | 22.29 |
| 08/14/2026 21:14 | 3 | 22.30 |
| 08/14/2026 21:14 | 42 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 3 | 22.30 |
| 08/14/2026 21:14 | 37 | 22.30 |
| 08/14/2026 21:14 | 5 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 8 | 22.30 |
| 08/14/2026 21:14 | 7 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 8 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 25 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 38 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 100 | 22.30 |
| 08/14/2026 21:14 | 1 | 22.30 |
| 08/14/2026 21:14 | 43 | 22.30 |
| 08/14/2026 21:14 | 7 | 22.30 |
| 08/14/2026 21:14 | 25 | 22.29 |
| 08/14/2026 21:14 | 80 | 22.29 |
| 08/14/2026 21:14 | 35 | 22.29 |
| 08/14/2026 21:14 | 7 | 22.29 |
| 08/14/2026 21:14 | 87 | 22.29 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 75 | 22.28 |
| 08/14/2026 21:13 | 60 | 22.28 |
| 08/14/2026 21:13 | 100 | 22.28 |
| 08/14/2026 21:13 | 25 | 22.28 |
| 08/14/2026 21:13 | 200 | 22.28 |
| 08/14/2026 21:13 | 16 | 22.28 |
| 08/14/2026 21:13 | 100 | 22.28 |
| 08/14/2026 21:13 | 100 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.275 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 8 | 22.27 |
| 08/14/2026 21:13 | 48 | 22.27 |
| 08/14/2026 21:13 | 25 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 100 | 22.27 |
| 08/14/2026 21:13 | 98 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.275 |
| 08/14/2026 21:13 | 30 | 22.28 |
| 08/14/2026 21:13 | 25 | 22.27 |
| 08/14/2026 21:13 | 47 | 22.27 |
| 08/14/2026 21:13 | 14 | 22.27 |
| 08/14/2026 21:13 | 100 | 22.27 |
| 08/14/2026 21:13 | 2 | 22.27 |
| 08/14/2026 21:13 | 97 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.275 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 93 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 6 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.27 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 5 | 22.275 |
| 08/14/2026 21:13 | 28 | 22.28 |
| 08/14/2026 21:13 | 1 | 22.28 |
| 08/14/2026 21:13 | 33 | 22.28 |
| 08/14/2026 21:13 | 28 | 22.27 |
| 08/14/2026 21:13 | 7 | 22.27 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 400 | 22.26 |
| 08/14/2026 21:12 | 25 | 22.26 |
| 08/14/2026 21:12 | 30 | 22.26 |
| 08/14/2026 21:12 | 57 | 22.25 |
| 08/14/2026 21:12 | 20 | 22.26 |
| 08/14/2026 21:12 | 11 | 22.26 |
| 08/14/2026 21:12 | 10 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 100 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.265 |
| 08/14/2026 21:12 | 1 | 22.265 |
| 08/14/2026 21:12 | 1 | 22.265 |
| 08/14/2026 21:12 | 1 | 22.265 |
| 08/14/2026 21:12 | 11 | 22.265 |
| 08/14/2026 21:12 | 5 | 22.265 |
| 08/14/2026 21:12 | 5 | 22.265 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 34 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 46 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.25 |
| 08/14/2026 21:12 | 1 | 22.25 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 100 | 22.26 |
| 08/14/2026 21:12 | 27 | 22.26 |
| 08/14/2026 21:12 | 3 | 22.26 |
| 08/14/2026 21:12 | 97 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 1 | 22.26 |
| 08/14/2026 21:12 | 99 | 22.27 |
| 08/14/2026 21:12 | 1 | 22.27 |
| 08/14/2026 21:12 | 25 | 22.28 |
| 08/14/2026 21:12 | 40 | 22.28 |
| 08/14/2026 21:12 | 100 | 22.28 |
| 08/14/2026 21:12 | 100 | 22.28 |
| 08/14/2026 21:12 | 2 | 22.29 |
| 08/14/2026 21:12 | 30 | 22.29 |
| 08/14/2026 21:12 | 15 | 22.29 |
| 08/14/2026 21:12 | 2 | 22.29 |
| 08/14/2026 21:12 | 51 | 22.29 |
| 08/14/2026 21:12 | 10 | 22.29 |
| 08/14/2026 21:12 | 200 | 22.29 |
| 08/14/2026 21:12 | 25 | 22.29 |
| 08/14/2026 21:12 | 30 | 22.29 |
| 08/14/2026 21:12 | 1 | 22.285 |
| 08/14/2026 21:12 | 97 | 22.28 |
| 08/14/2026 21:11 | 25 | 22.30 |
| 08/14/2026 21:11 | 14 | 22.30 |
| 08/14/2026 21:11 | 1 | 22.28 |
| 08/14/2026 21:11 | 13 | 22.29 |
| 08/14/2026 21:11 | 19 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 100 | 22.28 |
| 08/14/2026 21:11 | 60 | 22.28 |
| 08/14/2026 21:11 | 40 | 22.28 |
| 08/14/2026 21:11 | 40 | 22.28 |
| 08/14/2026 21:11 | 1 | 22.28 |
| 08/14/2026 21:11 | 80 | 22.28 |
| 08/14/2026 21:11 | 19 | 22.28 |
| 08/14/2026 21:11 | 100 | 22.28 |
| 08/14/2026 21:11 | 40 | 22.28 |
| 08/14/2026 21:11 | 60 | 22.28 |
| 08/14/2026 21:11 | 5 | 22.28 |
| 08/14/2026 21:11 | 3 | 22.28 |
| 08/14/2026 21:11 | 50 | 22.28 |
| 08/14/2026 21:11 | 8 | 22.28 |
| 08/14/2026 21:11 | 2 | 22.28 |
| 08/14/2026 21:11 | 98 | 22.28 |
| 08/14/2026 21:11 | 1 | 22.28 |
| 08/14/2026 21:11 | 30 | 22.29 |
| 08/14/2026 21:11 | 100 | 22.29 |
| 08/14/2026 21:11 | 30 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.28 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 17 | 22.29 |
| 08/14/2026 21:11 | 14 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.28 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 9 | 22.30 |
| 08/14/2026 21:11 | 44 | 22.295 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 100 | 22.30 |
| 08/14/2026 21:11 | 42 | 22.30 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:11 | 1 | 22.295 |
| 08/14/2026 21:11 | 1 | 22.29 |
| 08/14/2026 21:10 | 1 | 22.31 |
| 08/14/2026 21:10 | 1 | 22.29 |
| 08/14/2026 21:10 | 30 | 22.29 |
| 08/14/2026 21:10 | 17 | 22.29 |
| 08/14/2026 21:10 | 9 | 22.29 |
| 08/14/2026 21:10 | 42 | 22.29 |
| 08/14/2026 21:10 | 33 | 22.29 |
| 08/14/2026 21:10 | 67 | 22.29 |
| 08/14/2026 21:10 | 33 | 22.29 |
| 08/14/2026 21:10 | 67 | 22.29 |
| 08/14/2026 21:10 | 33 | 22.29 |
| 08/14/2026 21:10 | 25 | 22.29 |
| 08/14/2026 21:10 | 100 | 22.29 |
| 08/14/2026 21:10 | 23 | 22.29 |
| 08/14/2026 21:10 | 224 | 22.29 |
| 08/14/2026 21:10 | 153 | 22.29 |
| 08/14/2026 21:10 | 23 | 22.28 |
| 08/14/2026 21:10 | 100 | 22.28 |
| 08/14/2026 21:10 | 100 | 22.28 |
| 08/14/2026 21:10 | 100 | 22.29 |
| 08/14/2026 21:10 | 2 | 22.30 |
| 08/14/2026 21:10 | 48 | 22.30 |
| 08/14/2026 21:10 | 2 | 22.30 |
| 08/14/2026 21:10 | 100 | 22.30 |
| 08/14/2026 21:10 | 100 | 22.31 |
| 08/14/2026 21:10 | 8 | 22.31 |
| 08/14/2026 21:10 | 100 | 22.31 |
| 08/14/2026 21:10 | 98 | 22.31 |
| 08/14/2026 21:10 | 100 | 22.32 |
| 08/14/2026 21:10 | 57 | 22.33 |
| 08/14/2026 21:10 | 90 | 22.33 |
| 08/14/2026 21:10 | 10 | 22.33 |
| 08/14/2026 21:10 | 100 | 22.33 |
| 08/14/2026 21:10 | 54 | 22.325 |
| 08/14/2026 21:10 | 25 | 22.33 |
| 08/14/2026 21:10 | 38 | 22.33 |
| 08/14/2026 21:10 | 262 | 22.33 |
| 08/14/2026 21:10 | 25 | 22.33 |
| 08/14/2026 21:10 | 100 | 22.32 |
| 08/14/2026 21:10 | 50 | 22.32 |
| 08/14/2026 21:10 | 2 | 22.32 |
| 08/14/2026 21:10 | 24 | 22.32 |
| 08/14/2026 21:10 | 1 | 22.32 |
| 08/14/2026 21:10 | 58 | 22.33 |
| 08/14/2026 21:10 | 25 | 22.33 |
| 08/14/2026 21:10 | 2 | 22.33 |
| 08/14/2026 21:10 | 52 | 22.33 |
| 08/14/2026 21:10 | 7 | 22.33 |
| 08/14/2026 21:10 | 98 | 22.34 |
| 08/14/2026 21:10 | 100 | 22.34 |
| 08/14/2026 21:10 | 25 | 22.34 |
| 08/14/2026 21:10 | 82 | 22.345 |
| 08/14/2026 21:10 | 100 | 22.35 |
| 08/14/2026 21:10 | 59 | 22.35 |
| 08/14/2026 21:10 | 100 | 22.35 |
| 08/14/2026 21:10 | 17 | 22.345 |
| 08/14/2026 21:10 | 25 | 22.35 |
| 08/14/2026 21:10 | 52 | 22.35 |
| 08/14/2026 21:10 | 10 | 22.35 |
| 08/14/2026 21:10 | 4 | 22.35 |
| 08/14/2026 21:10 | 100 | 22.35 |
| 08/14/2026 21:10 | 26 | 22.35 |
| 08/14/2026 21:09 | 1 | 22.33 |
| 08/14/2026 21:09 | 1 | 22.33 |
| 08/14/2026 21:09 | 100 | 22.33 |
| 08/14/2026 21:09 | 1 | 22.33 |
| 08/14/2026 21:09 | 1 | 22.33 |
| 08/14/2026 21:09 | 200 | 22.34 |
| 08/14/2026 21:09 | 89 | 22.34 |
| 08/14/2026 21:09 | 100 | 22.34 |
| 08/14/2026 21:09 | 25 | 22.34 |
| 08/14/2026 21:09 | 26 | 22.34 |
| 08/14/2026 21:09 | 2 | 22.34 |
| 08/14/2026 21:09 | 2 | 22.34 |
| 08/14/2026 21:09 | 92 | 22.34 |
| 08/14/2026 21:09 | 19 | 22.35 |
| 08/14/2026 21:09 | 25 | 22.35 |
| 08/14/2026 21:09 | 26 | 22.35 |
| 08/14/2026 21:09 | 6 | 22.34 |
| 08/14/2026 21:09 | 1 | 22.34 |
| 08/14/2026 21:09 | 1 | 22.34 |
| 08/14/2026 21:09 | 2 | 22.35 |
| 08/14/2026 21:09 | 100 | 22.35 |
| 08/14/2026 21:09 | 24 | 22.35 |
| 08/14/2026 21:09 | 1 | 22.35 |
| 08/14/2026 21:09 | 80 | 22.35 |
| 08/14/2026 21:09 | 100 | 22.35 |
| 08/14/2026 21:09 | 30 | 22.35 |
| 08/14/2026 21:09 | 16 | 22.35 |
| 08/14/2026 21:09 | 57 | 22.35 |
| 08/14/2026 21:09 | 1 | 22.34 |
| 08/14/2026 21:09 | 1 | 22.35 |
| 08/14/2026 21:09 | 10 | 22.34 |
| 08/14/2026 21:09 | 1 | 22.335 |
| 08/14/2026 21:09 | 1 | 22.33 |
| 08/14/2026 21:09 | 25 | 22.34 |
| 08/14/2026 21:09 | 2 | 22.34 |
| 08/14/2026 21:09 | 97 | 22.34 |
| 08/14/2026 21:08 | 1 | 22.35 |
| 08/14/2026 21:08 | 1 | 22.34 |
| 08/14/2026 21:08 | 21 | 22.35 |
| 08/14/2026 21:08 | 100 | 22.35 |
| 08/14/2026 21:08 | 7 | 22.35 |
| 08/14/2026 21:08 | 19 | 22.35 |
| 08/14/2026 21:08 | 7 | 22.35 |
| 08/14/2026 21:08 | 13 | 22.34 |
| 08/14/2026 21:08 | 1 | 22.33 |
| 08/14/2026 21:08 | 1 | 22.33 |
| 08/14/2026 21:08 | 100 | 22.34 |
| 08/14/2026 21:08 | 80 | 22.34 |
| 08/14/2026 21:08 | 29 | 22.34 |
| 08/14/2026 21:08 | 49 | 22.33 |
| 08/14/2026 21:08 | 2 | 22.33 |
| 08/14/2026 21:08 | 1 | 22.32 |
| 08/14/2026 21:08 | 100 | 22.33 |
| 08/14/2026 21:08 | 100 | 22.33 |
| 08/14/2026 21:08 | 100 | 22.33 |
| 08/14/2026 21:08 | 1 | 22.34 |
| 08/14/2026 21:08 | 3 | 22.34 |
| 08/14/2026 21:08 | 97 | 22.34 |
| 08/14/2026 21:08 | 3 | 22.34 |
| 08/14/2026 21:08 | 2 | 22.34 |
| 08/14/2026 21:08 | 80 | 22.33 |
| 08/14/2026 21:08 | 80 | 22.33 |
| 08/14/2026 21:08 | 200 | 22.33 |
| 08/14/2026 21:08 | 26 | 22.33 |
| 08/14/2026 21:08 | 100 | 22.325 |
| 08/14/2026 21:08 | 10 | 22.325 |
| 08/14/2026 21:08 | 11 | 22.325 |
| 08/14/2026 21:08 | 10 | 22.325 |
| 08/14/2026 21:08 | 17 | 22.32 |
| 08/14/2026 21:08 | 1 | 22.31 |
| 08/14/2026 21:08 | 1 | 22.31 |
| 08/14/2026 21:07 | 100 | 22.32 |
| 08/14/2026 21:07 | 17 | 22.32 |
| 08/14/2026 21:07 | 19 | 22.32 |
| 08/14/2026 21:07 | 1 | 22.31 |
| 08/14/2026 21:07 | 1 | 22.31 |
| 08/14/2026 21:07 | 60 | 22.31 |
| 08/14/2026 21:07 | 100 | 22.31 |
| 08/14/2026 21:07 | 300 | 22.31 |
| 08/14/2026 21:07 | 10 | 22.31 |
| 08/14/2026 21:07 | 72 | 22.31 |
| 08/14/2026 21:07 | 26 | 22.31 |
| 08/14/2026 21:07 | 100 | 22.31 |
| 08/14/2026 21:07 | 53 | 22.31 |
| 08/14/2026 21:07 | 47 | 22.31 |
| 08/14/2026 21:07 | 1 | 22.32 |
| 08/14/2026 21:07 | 1 | 22.32 |
| 08/14/2026 21:07 | 1 | 22.31 |
| 08/14/2026 21:07 | 1 | 22.32 |
| 08/14/2026 21:07 | 1 | 22.32 |
| 08/14/2026 21:07 | 40 | 22.32 |
| 08/14/2026 21:07 | 68 | 22.32 |
| 08/14/2026 21:07 | 1 | 22.32 |
| 08/14/2026 21:07 | 100 | 22.325 |
| 08/14/2026 21:07 | 100 | 22.33 |
| 08/14/2026 21:07 | 2 | 22.33 |
| 08/14/2026 21:07 | 25 | 22.33 |
| 08/14/2026 21:07 | 4 | 22.33 |
| 08/14/2026 21:07 | 1 | 22.32 |
| 08/14/2026 21:07 | 42 | 22.33 |
| 08/14/2026 21:07 | 46 | 22.33 |
| 08/14/2026 21:07 | 1 | 22.33 |
| 08/14/2026 21:07 | 1 | 22.33 |
| 08/14/2026 21:07 | 1 | 22.33 |
| 08/14/2026 21:07 | 2 | 22.34 |
| 08/14/2026 21:07 | 24 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 21 | 22.34 |
| 08/14/2026 21:07 | 62 | 22.34 |
| 08/14/2026 21:07 | 38 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 1 | 22.34 |
| 08/14/2026 21:07 | 54 | 22.345 |
| 08/14/2026 21:06 | 1 | 22.34 |
| 08/14/2026 21:06 | 1 | 22.34 |
| 08/14/2026 21:06 | 21 | 22.35 |
| 08/14/2026 21:06 | 2 | 22.35 |
| 08/14/2026 21:06 | 3 | 22.35 |
| 08/14/2026 21:06 | 1 | 22.35 |
| 08/14/2026 21:06 | 2 | 22.36 |
| 08/14/2026 21:06 | 60 | 22.35 |
| 08/14/2026 21:06 | 100 | 22.35 |
| 08/14/2026 21:06 | 43 | 22.35 |
| 08/14/2026 21:06 | 3 | 22.35 |
| 08/14/2026 21:06 | 1 | 22.34 |
| 08/14/2026 21:06 | 1 | 22.34 |
| 08/14/2026 21:06 | 1 | 22.34 |
| 08/14/2026 21:06 | 5 | 22.35 |
| 08/14/2026 21:06 | 28 | 22.35 |
| 08/14/2026 21:06 | 55 | 22.35 |
| 08/14/2026 21:06 | 10 | 22.35 |
| 08/14/2026 21:06 | 3 | 22.35 |
| 08/14/2026 21:06 | 97 | 22.35 |
| 08/14/2026 21:06 | 3 | 22.35 |
| 08/14/2026 21:06 | 24 | 22.36 |
| 08/14/2026 21:06 | 2 | 22.36 |
| 08/14/2026 21:06 | 196 | 22.35 |
| 08/14/2026 21:06 | 4 | 22.35 |
| 08/14/2026 21:06 | 15 | 22.35 |
| 08/14/2026 21:06 | 1 | 22.35 |
| 08/14/2026 21:06 | 80 | 22.35 |
| 08/14/2026 21:06 | 6 | 22.34 |
| 08/14/2026 21:06 | 1 | 22.33 |
| 08/14/2026 21:06 | 1 | 22.35 |
| 08/14/2026 21:06 | 4 | 22.34 |
| 08/14/2026 21:06 | 6 | 22.34 |
| 08/14/2026 21:06 | 93 | 22.33 |
| 08/14/2026 21:05 | 50 | 22.34 |
| 08/14/2026 21:05 | 23 | 22.34 |
| 08/14/2026 21:05 | 2 | 22.34 |
| 08/14/2026 21:05 | 26 | 22.34 |
| 08/14/2026 21:05 | 100 | 22.34 |
| 08/14/2026 21:05 | 1 | 22.335 |
| 08/14/2026 21:05 | 80 | 22.33 |
| 08/14/2026 21:05 | 100 | 22.33 |
| 08/14/2026 21:05 | 26 | 22.33 |
| 08/14/2026 21:05 | 80 | 22.33 |
| 08/14/2026 21:05 | 100 | 22.33 |
| 08/14/2026 21:05 | 80 | 22.33 |
| 08/14/2026 21:05 | 1 | 22.32 |
| 08/14/2026 21:05 | 14 | 22.32 |
| 08/14/2026 21:05 | 100 | 22.32 |
| 08/14/2026 21:05 | 100 | 22.32 |
| 08/14/2026 21:05 | 2 | 22.32 |
| 08/14/2026 21:05 | 38 | 22.32 |
| 08/14/2026 21:05 | 25 | 22.32 |
| 08/14/2026 21:05 | 8 | 22.32 |
| 08/14/2026 21:05 | 2 | 22.31 |
| 08/14/2026 21:05 | 100 | 22.31 |
| 08/14/2026 21:05 | 25 | 22.32 |
| 08/14/2026 21:05 | 10 | 22.32 |
| 08/14/2026 21:05 | 15 | 22.33 |
| 08/14/2026 21:05 | 84 | 22.33 |
| 08/14/2026 21:05 | 1 | 22.33 |
| 08/14/2026 21:05 | 100 | 22.32 |
| 08/14/2026 21:05 | 6 | 22.32 |
| 08/14/2026 21:05 | 26 | 22.32 |
| 08/14/2026 21:05 | 74 | 22.32 |
| 08/14/2026 21:05 | 1 | 22.32 |
| 08/14/2026 21:05 | 25 | 22.32 |
| 08/14/2026 21:05 | 15 | 22.33 |
| 08/14/2026 21:05 | 100 | 22.325 |
| 08/14/2026 21:05 | 100 | 22.325 |
| 08/14/2026 21:05 | 1 | 22.33 |
| 08/14/2026 21:05 | 11 | 22.32 |
| 08/14/2026 21:05 | 11 | 22.32 |
| 08/14/2026 21:05 | 16 | 22.32 |
| 08/14/2026 21:05 | 1 | 22.32 |
| 08/14/2026 21:05 | 1 | 22.32 |
| 08/14/2026 21:05 | 1 | 22.32 |
| 08/14/2026 21:05 | 14 | 22.31 |
| 08/14/2026 21:05 | 100 | 22.30 |
| 08/14/2026 21:05 | 800 | 22.30 |
| 08/14/2026 21:05 | 29 | 22.30 |
| 08/14/2026 21:04 | 79 | 22.28 |
| 08/14/2026 21:04 | 1200 | 22.28 |
| 08/14/2026 21:04 | 100 | 22.285 |
| 08/14/2026 21:04 | 1 | 22.29 |
| 08/14/2026 21:04 | 100 | 22.29 |
| 08/14/2026 21:04 | 20 | 22.29 |
| 08/14/2026 21:04 | 80 | 22.29 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.29 |
| 08/14/2026 21:04 | 100 | 22.29 |
| 08/14/2026 21:04 | 81 | 22.29 |
| 08/14/2026 21:04 | 32 | 22.29 |
| 08/14/2026 21:04 | 100 | 22.28 |
| 08/14/2026 21:04 | 100 | 22.28 |
| 08/14/2026 21:04 | 80 | 22.28 |
| 08/14/2026 21:04 | 25 | 22.28 |
| 08/14/2026 21:04 | 100 | 22.28 |
| 08/14/2026 21:04 | 81 | 22.29 |
| 08/14/2026 21:04 | 19 | 22.29 |
| 08/14/2026 21:04 | 37 | 22.29 |
| 08/14/2026 21:04 | 192 | 22.28 |
| 08/14/2026 21:04 | 8 | 22.28 |
| 08/14/2026 21:04 | 25 | 22.28 |
| 08/14/2026 21:04 | 100 | 22.28 |
| 08/14/2026 21:04 | 200 | 22.28 |
| 08/14/2026 21:04 | 22 | 22.28 |
| 08/14/2026 21:04 | 1 | 22.27 |
| 08/14/2026 21:04 | 100 | 22.28 |
| 08/14/2026 21:04 | 200 | 22.28 |
| 08/14/2026 21:04 | 2 | 22.28 |
| 08/14/2026 21:04 | 2 | 22.28 |
| 08/14/2026 21:04 | 2 | 22.28 |
| 08/14/2026 21:04 | 4 | 22.28 |
| 08/14/2026 21:04 | 1 | 22.28 |
| 08/14/2026 21:04 | 100 | 22.285 |
| 08/14/2026 21:04 | 100 | 22.29 |
| 08/14/2026 21:04 | 100 | 22.29 |
| 08/14/2026 21:04 | 2 | 22.29 |
| 08/14/2026 21:04 | 1 | 22.29 |
| 08/14/2026 21:04 | 68 | 22.29 |
| 08/14/2026 21:04 | 4 | 22.29 |
| 08/14/2026 21:04 | 20 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 54 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 100 | 22.30 |
| 08/14/2026 21:04 | 25 | 22.30 |
| 08/14/2026 21:04 | 25 | 22.30 |
| 08/14/2026 21:04 | 1 | 22.29 |
| 08/14/2026 21:04 | 25 | 22.30 |
| 08/14/2026 21:04 | 21 | 22.30 |
| 08/14/2026 21:03 | 1 | 22.29 |
| 08/14/2026 21:03 | 100 | 22.30 |
| 08/14/2026 21:03 | 4 | 22.30 |
| 08/14/2026 21:03 | 1 | 22.30 |
| 08/14/2026 21:03 | 1 | 22.30 |
| 08/14/2026 21:03 | 1 | 22.30 |
| 08/14/2026 21:03 | 99 | 22.31 |
| 08/14/2026 21:03 | 1 | 22.31 |
| 08/14/2026 21:03 | 2 | 22.32 |
| 08/14/2026 21:03 | 100 | 22.32 |
| 08/14/2026 21:03 | 24 | 22.32 |
| 08/14/2026 21:03 | 1 | 22.32 |
| 08/14/2026 21:03 | 1 | 22.32 |
| 08/14/2026 21:03 | 100 | 22.33 |
| 08/14/2026 21:03 | 2 | 22.33 |
| 08/14/2026 21:03 | 25 | 22.33 |
| 08/14/2026 21:03 | 100 | 22.34 |
| 08/14/2026 21:03 | 25 | 22.35 |
| 08/14/2026 21:03 | 100 | 22.35 |
| 08/14/2026 21:03 | 39 | 22.35 |
| 08/14/2026 21:03 | 100 | 22.35 |
| 08/14/2026 21:03 | 25 | 22.34 |
| 08/14/2026 21:03 | 40 | 22.34 |
| 08/14/2026 21:03 | 60 | 22.34 |
| 08/14/2026 21:03 | 300 | 22.34 |
| 08/14/2026 21:03 | 240 | 22.34 |
| 08/14/2026 21:03 | 2 | 22.34 |
| 08/14/2026 21:03 | 98 | 22.34 |
| 08/14/2026 21:03 | 19 | 22.34 |
| 08/14/2026 21:03 | 25 | 22.34 |
| 08/14/2026 21:03 | 25 | 22.33 |
| 08/14/2026 21:03 | 16 | 22.33 |
| 08/14/2026 21:03 | 25 | 22.32 |
| 08/14/2026 21:03 | 20 | 22.32 |
| 08/14/2026 21:02 | 48 | 22.33 |
| 08/14/2026 21:02 | 12 | 22.33 |
| 08/14/2026 21:02 | 2 | 22.33 |
| 08/14/2026 21:02 | 97 | 22.33 |
| 08/14/2026 21:02 | 100 | 22.34 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 1 | 22.33 |
| 08/14/2026 21:02 | 162 | 22.34 |
| 08/14/2026 21:02 | 35 | 22.34 |
| 08/14/2026 21:02 | 100 | 22.34 |
| 08/14/2026 21:02 | 25 | 22.34 |
| 08/14/2026 21:02 | 48 | 22.34 |
| 08/14/2026 21:02 | 25 | 22.35 |
| 08/14/2026 21:02 | 5 | 22.35 |
| 08/14/2026 21:02 | 29 | 22.35 |
| 08/14/2026 21:02 | 1 | 22.35 |
| 08/14/2026 21:02 | 66 | 22.36 |
| 08/14/2026 21:02 | 100 | 22.36 |
| 08/14/2026 21:02 | 32 | 22.36 |
| 08/14/2026 21:02 | 5 | 22.36 |
| 08/14/2026 21:02 | 25 | 22.36 |
| 08/14/2026 21:02 | 6 | 22.36 |
| 08/14/2026 21:02 | 2 | 22.36 |
| 08/14/2026 21:02 | 144 | 22.36 |
| 08/14/2026 21:02 | 23 | 22.36 |
| 08/14/2026 21:02 | 25 | 22.36 |
| 08/14/2026 21:02 | 5 | 22.36 |
| 08/14/2026 21:02 | 100 | 22.37 |
| 08/14/2026 21:02 | 25 | 22.37 |
| 08/14/2026 21:02 | 30 | 22.37 |
| 08/14/2026 21:02 | 60 | 22.36 |
| 08/14/2026 21:02 | 127 | 22.36 |
| 08/14/2026 21:02 | 29 | 22.36 |
| 08/14/2026 21:02 | 43 | 22.36 |
| 08/14/2026 21:02 | 7 | 22.36 |
| 08/14/2026 21:02 | 14 | 22.36 |
| 08/14/2026 21:02 | 7 | 22.36 |
| 08/14/2026 21:02 | 97 | 22.35 |
| 08/14/2026 21:02 | 60 | 22.35 |
| 08/14/2026 21:02 | 100 | 22.35 |
| 08/14/2026 21:02 | 103 | 22.35 |
| 08/14/2026 21:02 | 100 | 22.35 |
| 08/14/2026 21:02 | 7 | 22.35 |
| 08/14/2026 21:02 | 25 | 22.35 |
| 08/14/2026 21:02 | 7 | 22.35 |
| 08/14/2026 21:02 | 100 | 22.35 |
| 08/14/2026 21:02 | 100 | 22.35 |
| 08/14/2026 21:02 | 400 | 22.35 |
| 08/14/2026 21:02 | 13 | 22.34 |
| 08/14/2026 21:02 | 41 | 22.34 |
| 08/14/2026 21:02 | 100 | 22.33 |
| 08/14/2026 21:02 | 24 | 22.33 |
| 08/14/2026 21:01 | 25 | 22.34 |
| 08/14/2026 21:01 | 5 | 22.34 |
| 08/14/2026 21:01 | 25 | 22.34 |
| 08/14/2026 21:01 | 5 | 22.34 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 10 | 22.34 |
| 08/14/2026 21:01 | 1 | 22.34 |
| 08/14/2026 21:01 | 17 | 22.34 |
| 08/14/2026 21:01 | 25 | 22.34 |
| 08/14/2026 21:01 | 30 | 22.34 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 32 | 22.33 |
| 08/14/2026 21:01 | 68 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 100 | 22.34 |
| 08/14/2026 21:01 | 1 | 22.345 |
| 08/14/2026 21:01 | 23 | 22.34 |
| 08/14/2026 21:01 | 1 | 22.34 |
| 08/14/2026 21:01 | 27 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.33 |
| 08/14/2026 21:01 | 1 | 22.34 |
| 08/14/2026 21:01 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.35 |
| 08/14/2026 21:00 | 28 | 22.36 |
| 08/14/2026 21:00 | 30 | 22.36 |
| 08/14/2026 21:00 | 40 | 22.36 |
| 08/14/2026 21:00 | 60 | 22.36 |
| 08/14/2026 21:00 | 15 | 22.36 |
| 08/14/2026 21:00 | 25 | 22.36 |
| 08/14/2026 21:00 | 1 | 22.345 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 160 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 100 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.32 |
| 08/14/2026 21:00 | 2 | 22.33 |
| 08/14/2026 21:00 | 98 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 100 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.335 |
| 08/14/2026 21:00 | 100 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.36 |
| 08/14/2026 21:00 | 13 | 22.35 |
| 08/14/2026 21:00 | 25 | 22.35 |
| 08/14/2026 21:00 | 50 | 22.35 |
| 08/14/2026 21:00 | 10 | 22.35 |
| 08/14/2026 21:00 | 80 | 22.35 |
| 08/14/2026 21:00 | 9 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.335 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 83 | 22.36 |
| 08/14/2026 21:00 | 35 | 22.35 |
| 08/14/2026 21:00 | 168 | 22.35 |
| 08/14/2026 21:00 | 35 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 76 | 22.35 |
| 08/14/2026 21:00 | 10 | 22.35 |
| 08/14/2026 21:00 | 14 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.33 |
| 08/14/2026 21:00 | 5 | 22.33 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 1 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.34 |
| 08/14/2026 21:00 | 16 | 22.335 |
| 08/14/2026 21:00 | 100 | 22.34 |
| 08/14/2026 21:00 | 100 | 22.34 |
| 08/14/2026 21:00 | 2 | 22.34 |
| 08/14/2026 21:00 | 100 | 22.34 |
| 08/14/2026 21:00 | 53 | 22.35 |
| 08/14/2026 21:00 | 4 | 22.35 |
| 08/14/2026 21:00 | 1 | 22.35 |
| 08/14/2026 21:00 | 4 | 22.35 |
| 08/14/2026 21:00 | 50 | 22.35 |
| 08/14/2026 21:00 | 20 | 22.35 |
| 08/14/2026 21:00 | 20 | 22.35 |
| 08/14/2026 21:00 | 25 | 22.35 |
| 08/14/2026 21:00 | 100 | 22.35 |
| 08/14/2026 21:00 | 100 | 22.35 |
| 08/14/2026 21:00 | 5 | 22.35 |
| 08/14/2026 21:00 | 100 | 22.36 |
| 08/14/2026 21:00 | 56 | 22.36 |
| 08/14/2026 21:00 | 44 | 22.36 |
| 08/14/2026 21:00 | 100 | 22.36 |
| 08/14/2026 21:00 | 99 | 22.36 |
| 08/14/2026 21:00 | 1 | 22.36 |
| 08/14/2026 21:00 | 1 | 22.36 |
| 08/14/2026 21:00 | 99 | 22.36 |
| 08/14/2026 21:00 | 1 | 22.36 |
| 08/14/2026 21:00 | 56 | 22.37 |
| 08/14/2026 21:00 | 96 | 22.37 |
| 08/14/2026 21:00 | 4 | 22.37 |
| 08/14/2026 21:00 | 6 | 22.36 |
| 08/14/2026 21:00 | 7 | 22.36 |
| 08/14/2026 21:00 | 2 | 22.36 |
| 08/14/2026 21:00 | 100 | 22.36 |
| 08/14/2026 21:00 | 20 | 22.36 |
| 08/14/2026 21:00 | 1 | 22.37 |
| 08/14/2026 21:00 | 4 | 22.37 |
| 08/14/2026 21:00 | 157 | 22.37 |
| 08/14/2026 21:00 | 4 | 22.37 |
| 08/14/2026 21:00 | 25 | 22.37 |
| 08/14/2026 20:59 | 1 | 22.36 |
| 08/14/2026 20:59 | 1 | 22.36 |
| 08/14/2026 20:59 | 3 | 22.37 |
| 08/14/2026 20:59 | 1 | 22.37 |
| 08/14/2026 20:59 | 1 | 22.37 |
| 08/14/2026 20:59 | 10 | 22.37 |
| 08/14/2026 20:59 | 10 | 22.37 |
| 08/14/2026 20:59 | 14 | 22.37 |
| 08/14/2026 20:59 | 1 | 22.37 |
| 08/14/2026 20:59 | 66 | 22.37 |
| 08/14/2026 20:59 | 4 | 22.37 |
| 08/14/2026 20:59 | 25 | 22.37 |
| 08/14/2026 20:59 | 5 | 22.37 |
| 08/14/2026 20:59 | 23 | 22.36 |
| 08/14/2026 20:59 | 25 | 22.36 |
| 08/14/2026 20:59 | 6 | 22.36 |
| 08/14/2026 20:59 | 4 | 22.37 |
| 08/14/2026 20:59 | 74 | 22.375 |
| 08/14/2026 20:59 | 1 | 22.375 |
| 08/14/2026 20:59 | 25 | 22.375 |
| 08/14/2026 20:59 | 1 | 22.375 |
| 08/14/2026 20:59 | 100 | 22.37 |
| 08/14/2026 20:59 | 8 | 22.37 |
| 08/14/2026 20:59 | 100 | 22.37 |
| 08/14/2026 20:59 | 100 | 22.37 |
| 08/14/2026 20:59 | 2 | 22.37 |
| 08/14/2026 20:59 | 99 | 22.37 |
| 08/14/2026 20:59 | 1 | 22.37 |
| 08/14/2026 20:59 | 18 | 22.385 |
| 08/14/2026 20:59 | 31 | 22.385 |
| 08/14/2026 20:59 | 1 | 22.38 |
| 08/14/2026 20:59 | 1 | 22.38 |
| 08/14/2026 20:59 | 98 | 22.39 |
| 08/14/2026 20:59 | 39 | 22.385 |
| 08/14/2026 20:59 | 1 | 22.39 |
| 08/14/2026 20:59 | 100 | 22.39 |
| 08/14/2026 20:59 | 1 | 22.38 |
| 08/14/2026 20:59 | 2 | 22.38 |
| 08/14/2026 20:59 | 1 | 22.38 |
| 08/14/2026 20:59 | 100 | 22.38 |
| 08/14/2026 20:59 | 100 | 22.38 |
| 08/14/2026 20:59 | 10 | 22.38 |
| 08/14/2026 20:59 | 80 | 22.38 |
| 08/14/2026 20:59 | 50 | 22.38 |
| 08/14/2026 20:58 | 127 | 22.37 |
| 08/14/2026 20:58 | 100 | 22.37 |
| 08/14/2026 20:58 | 98 | 22.37 |
| 08/14/2026 20:58 | 1 | 22.37 |
| 08/14/2026 20:58 | 1 | 22.37 |
| 08/14/2026 20:58 | 14 | 22.37 |
| 08/14/2026 20:58 | 2 | 22.37 |
| 08/14/2026 20:58 | 1 | 22.36 |
| 08/14/2026 20:58 | 5 | 22.37 |
| 08/14/2026 20:58 | 16 | 22.37 |
| 08/14/2026 20:58 | 52 | 22.37 |
| 08/14/2026 20:58 | 24 | 22.37 |
| 08/14/2026 20:58 | 93 | 22.37 |
| 08/14/2026 20:58 | 7 | 22.37 |
| 08/14/2026 20:58 | 1 | 22.36 |
| 08/14/2026 20:58 | 32 | 22.36 |
| 08/14/2026 20:58 | 99 | 22.36 |
| 08/14/2026 20:58 | 1 | 22.36 |
| 08/14/2026 20:58 | 1 | 22.36 |
| 08/14/2026 20:58 | 1 | 22.36 |
| 08/14/2026 20:58 | 1 | 22.355 |
| 08/14/2026 20:58 | 1 | 22.355 |
| 08/14/2026 20:58 | 1 | 22.355 |
| 08/14/2026 20:58 | 1 | 22.35 |
| 08/14/2026 20:58 | 100 | 22.36 |
| 08/14/2026 20:58 | 1 | 22.36 |
| 08/14/2026 20:58 | 100 | 22.37 |
| 08/14/2026 20:58 | 2 | 22.37 |
| 08/14/2026 20:58 | 26 | 22.37 |
| 08/14/2026 20:58 | 128 | 22.37 |
| 08/14/2026 20:58 | 500 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 6 | 22.38 |
| 08/14/2026 20:57 | 36 | 22.38 |
| 08/14/2026 20:57 | 25 | 22.38 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 19 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 80 | 22.37 |
| 08/14/2026 20:57 | 20 | 22.37 |
| 08/14/2026 20:57 | 80 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 1 | 22.38 |
| 08/14/2026 20:57 | 1 | 22.38 |
| 08/14/2026 20:57 | 1 | 22.385 |
| 08/14/2026 20:57 | 280 | 22.38 |
| 08/14/2026 20:57 | 20 | 22.38 |
| 08/14/2026 20:57 | 1 | 22.38 |
| 08/14/2026 20:57 | 5 | 22.38 |
| 08/14/2026 20:57 | 1 | 22.37 |
| 08/14/2026 20:57 | 5 | 22.38 |
| 08/14/2026 20:57 | 7 | 22.39 |
| 08/14/2026 20:57 | 1 | 22.38 |
| 08/14/2026 20:57 | 94 | 22.38 |
| 08/14/2026 20:57 | 6 | 22.38 |
| 08/14/2026 20:57 | 2 | 22.38 |
| 08/14/2026 20:57 | 100 | 22.38 |
| 08/14/2026 20:57 | 10 | 22.39 |
| 08/14/2026 20:57 | 25 | 22.39 |
| 08/14/2026 20:57 | 4 | 22.39 |
| 08/14/2026 20:57 | 20 | 22.39 |
| 08/14/2026 20:57 | 196 | 22.39 |
| 08/14/2026 20:57 | 2 | 22.40 |
| 08/14/2026 20:57 | 2 | 22.40 |
| 08/14/2026 20:57 | 5 | 22.40 |
| 08/14/2026 20:57 | 1 | 22.40 |
| 08/14/2026 20:57 | 5 | 22.40 |
| 08/14/2026 20:57 | 4 | 22.39 |
| 08/14/2026 20:57 | 25 | 22.39 |
| 08/14/2026 20:57 | 6 | 22.39 |
| 08/14/2026 20:57 | 2 | 22.40 |
| 08/14/2026 20:57 | 4 | 22.40 |
| 08/14/2026 20:57 | 1 | 22.40 |
| 08/14/2026 20:57 | 13 | 22.42 |
| 08/14/2026 20:57 | 52 | 22.42 |
| 08/14/2026 20:57 | 18 | 22.41 |
| 08/14/2026 20:57 | 2 | 22.41 |
| 08/14/2026 20:57 | 100 | 22.41 |
| 08/14/2026 20:57 | 97 | 22.41 |
| 08/14/2026 20:57 | 3 | 22.41 |
| 08/14/2026 20:57 | 100 | 22.41 |
| 08/14/2026 20:57 | 34 | 22.41 |
| 08/14/2026 20:57 | 7 | 22.42 |
| 08/14/2026 20:57 | 5 | 22.42 |
| 08/14/2026 20:57 | 100 | 22.42 |
| 08/14/2026 20:57 | 13 | 22.42 |
| 08/14/2026 20:57 | 72 | 22.43 |
| 08/14/2026 20:57 | 6 | 22.43 |
| 08/14/2026 20:57 | 100 | 22.41 |
| 08/14/2026 20:57 | 1 | 22.41 |
| 08/14/2026 20:57 | 100 | 22.42 |
| 08/14/2026 20:57 | 17 | 22.42 |
| 08/14/2026 20:57 | 12 | 22.42 |
| 08/14/2026 20:57 | 100 | 22.42 |
| 08/14/2026 20:57 | 12 | 22.42 |
| 08/14/2026 20:57 | 5 | 22.43 |
| 08/14/2026 20:56 | 1 | 22.41 |
| 08/14/2026 20:56 | 56 | 22.41 |
| 08/14/2026 20:56 | 43 | 22.42 |
| 08/14/2026 20:56 | 64 | 22.41 |
| 08/14/2026 20:56 | 25 | 22.41 |
| 08/14/2026 20:56 | 100 | 22.42 |
| 08/14/2026 20:56 | 14 | 22.42 |
| 08/14/2026 20:56 | 80 | 22.42 |
| 08/14/2026 20:56 | 1 | 22.40 |
| 08/14/2026 20:56 | 12 | 22.41 |
| 08/14/2026 20:56 | 15 | 22.405 |
| 08/14/2026 20:56 | 1 | 22.405 |
| 08/14/2026 20:56 | 1 | 22.39 |
| 08/14/2026 20:56 | 4 | 22.40 |
| 08/14/2026 20:56 | 100 | 22.40 |
| 08/14/2026 20:56 | 4 | 22.40 |
| 08/14/2026 20:56 | 2 | 22.40 |
| 08/14/2026 20:56 | 7 | 22.40 |
| 08/14/2026 20:56 | 13 | 22.41 |
| 08/14/2026 20:56 | 34 | 22.41 |
| 08/14/2026 20:56 | 10 | 22.41 |
| 08/14/2026 20:56 | 14 | 22.41 |
| 08/14/2026 20:56 | 100 | 22.41 |
| 08/14/2026 20:56 | 200 | 22.40 |
| 08/14/2026 20:56 | 100 | 22.40 |
| 08/14/2026 20:56 | 19 | 22.40 |
| 08/14/2026 20:56 | 25 | 22.39 |
| 08/14/2026 20:56 | 100 | 22.39 |
| 08/14/2026 20:56 | 7 | 22.39 |
| 08/14/2026 20:56 | 11 | 22.39 |
| 08/14/2026 20:56 | 25 | 22.39 |
| 08/14/2026 20:56 | 100 | 22.39 |
| 08/14/2026 20:56 | 100 | 22.39 |
| 08/14/2026 20:56 | 19 | 22.39 |
| 08/14/2026 20:56 | 1 | 22.38 |
| 08/14/2026 20:56 | 100 | 22.38 |
| 08/14/2026 20:56 | 100 | 22.38 |
| 08/14/2026 20:56 | 100 | 22.38 |
| 08/14/2026 20:56 | 3 | 22.38 |
| 08/14/2026 20:56 | 44 | 22.375 |
| 08/14/2026 20:56 | 28 | 22.375 |
| 08/14/2026 20:56 | 90 | 22.375 |
| 08/14/2026 20:56 | 10 | 22.375 |
| 08/14/2026 20:56 | 28 | 22.375 |
| 08/14/2026 20:56 | 1 | 22.375 |
| 08/14/2026 20:56 | 100 | 22.37 |
| 08/14/2026 20:56 | 100 | 22.37 |
| 08/14/2026 20:56 | 25 | 22.37 |
| 08/14/2026 20:56 | 16 | 22.37 |
| 08/14/2026 20:56 | 2 | 22.37 |
| 08/14/2026 20:56 | 5 | 22.36 |
| 08/14/2026 20:56 | 16 | 22.36 |
| 08/14/2026 20:56 | 25 | 22.35 |
| 08/14/2026 20:56 | 16 | 22.35 |
| 08/14/2026 20:56 | 1 | 22.34 |
| 08/14/2026 20:55 | 224 | 22.35 |
| 08/14/2026 20:55 | 76 | 22.35 |
| 08/14/2026 20:55 | 30 | 22.35 |
| 08/14/2026 20:55 | 97 | 22.34 |
| 08/14/2026 20:55 | 20 | 22.34 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 100 | 22.37 |
| 08/14/2026 20:55 | 25 | 22.37 |
| 08/14/2026 20:55 | 11 | 22.37 |
| 08/14/2026 20:55 | 100 | 22.37 |
| 08/14/2026 20:55 | 10 | 22.37 |
| 08/14/2026 20:55 | 46 | 22.355 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 1 | 22.35 |
| 08/14/2026 20:55 | 85 | 22.36 |
| 08/14/2026 20:55 | 25 | 22.37 |
| 08/14/2026 20:55 | 1 | 22.37 |
| 08/14/2026 20:55 | 30 | 22.37 |
| 08/14/2026 20:55 | 20 | 22.37 |
| 08/14/2026 20:55 | 59 | 22.355 |
| 08/14/2026 20:55 | 1 | 22.355 |
| 08/14/2026 20:54 | 1 | 22.37 |
| 08/14/2026 20:54 | 152 | 22.375 |
| 08/14/2026 20:54 | 112 | 22.37 |
| 08/14/2026 20:54 | 100 | 22.37 |
| 08/14/2026 20:54 | 19 | 22.37 |
| 08/14/2026 20:54 | 100 | 22.365 |
| 08/14/2026 20:54 | 22 | 22.36 |
| 08/14/2026 20:54 | 85 | 22.36 |
| 08/14/2026 20:54 | 7 | 22.35 |
| 08/14/2026 20:54 | 100 | 22.35 |
| 08/14/2026 20:54 | 10 | 22.35 |
| 08/14/2026 20:54 | 11 | 22.35 |
| 08/14/2026 20:54 | 7 | 22.35 |
| 08/14/2026 20:54 | 25 | 22.35 |
| 08/14/2026 20:54 | 75 | 22.35 |
| 08/14/2026 20:54 | 25 | 22.35 |
| 08/14/2026 20:54 | 1 | 22.335 |
| 08/14/2026 20:54 | 25 | 22.34 |
| 08/14/2026 20:54 | 1 | 22.34 |
| 08/14/2026 20:54 | 1 | 22.33 |
| 08/14/2026 20:54 | 1 | 22.34 |
| 08/14/2026 20:54 | 50 | 22.35 |
| 08/14/2026 20:54 | 48 | 22.34 |
| 08/14/2026 20:54 | 89 | 22.33 |
| 08/14/2026 20:54 | 5 | 22.33 |
| 08/14/2026 20:54 | 6 | 22.33 |
| 08/14/2026 20:54 | 1 | 22.33 |
| 08/14/2026 20:54 | 100 | 22.33 |
| 08/14/2026 20:54 | 80 | 22.33 |
| 08/14/2026 20:54 | 48 | 22.33 |
| 08/14/2026 20:54 | 10 | 22.33 |
| 08/14/2026 20:54 | 25 | 22.33 |
| 08/14/2026 20:54 | 6 | 22.33 |
| 08/14/2026 20:54 | 1 | 22.31 |
| 08/14/2026 20:54 | 1 | 22.32 |
| 08/14/2026 20:54 | 100 | 22.32 |
| 08/14/2026 20:54 | 24 | 22.32 |
| 08/14/2026 20:54 | 1 | 22.32 |
| 08/14/2026 20:54 | 100 | 22.34 |
| 08/14/2026 20:54 | 51 | 22.34 |
| 08/14/2026 20:54 | 25 | 22.34 |
| 08/14/2026 20:54 | 6 | 22.34 |
| 08/14/2026 20:54 | 36 | 22.34 |
| 08/14/2026 20:54 | 21 | 22.34 |
| 08/14/2026 20:54 | 80 | 22.33 |
| 08/14/2026 20:54 | 21 | 22.33 |
| 08/14/2026 20:54 | 10 | 22.33 |
| 08/14/2026 20:54 | 7 | 22.33 |
| 08/14/2026 20:54 | 7 | 22.33 |
| 08/14/2026 20:54 | 63 | 22.33 |
| 08/14/2026 20:53 | 1 | 22.32 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 100 | 22.32 |
| 08/14/2026 20:53 | 12 | 22.32 |
| 08/14/2026 20:53 | 1 | 22.305 |
| 08/14/2026 20:53 | 1 | 22.30 |
| 08/14/2026 20:53 | 49 | 22.30 |
| 08/14/2026 20:53 | 20 | 22.30 |
| 08/14/2026 20:53 | 25 | 22.30 |
| 08/14/2026 20:53 | 4 | 22.30 |
| 08/14/2026 20:53 | 10 | 22.31 |
| 08/14/2026 20:53 | 25 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.30 |
| 08/14/2026 20:53 | 1 | 22.30 |
| 08/14/2026 20:53 | 4 | 22.31 |
| 08/14/2026 20:53 | 25 | 22.31 |
| 08/14/2026 20:53 | 6 | 22.31 |
| 08/14/2026 20:53 | 19 | 22.30 |
| 08/14/2026 20:53 | 1 | 22.30 |
| 08/14/2026 20:53 | 1 | 22.30 |
| 08/14/2026 20:53 | 200 | 22.31 |
| 08/14/2026 20:53 | 25 | 22.31 |
| 08/14/2026 20:53 | 326 | 22.30 |
| 08/14/2026 20:53 | 74 | 22.30 |
| 08/14/2026 20:53 | 4 | 22.30 |
| 08/14/2026 20:53 | 25 | 22.31 |
| 08/14/2026 20:53 | 100 | 22.31 |
| 08/14/2026 20:53 | 300 | 22.31 |
| 08/14/2026 20:53 | 5 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 6 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.30 |
| 08/14/2026 20:53 | 38 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.315 |
| 08/14/2026 20:53 | 60 | 22.32 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 100 | 22.32 |
| 08/14/2026 20:53 | 5 | 22.32 |
| 08/14/2026 20:53 | 1 | 22.32 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 100 | 22.32 |
| 08/14/2026 20:53 | 1 | 22.32 |
| 08/14/2026 20:53 | 200 | 22.33 |
| 08/14/2026 20:53 | 6 | 22.33 |
| 08/14/2026 20:53 | 17 | 22.33 |
| 08/14/2026 20:53 | 51 | 22.33 |
| 08/14/2026 20:53 | 75 | 22.33 |
| 08/14/2026 20:53 | 25 | 22.33 |
| 08/14/2026 20:53 | 80 | 22.33 |
| 08/14/2026 20:53 | 40 | 22.33 |
| 08/14/2026 20:53 | 10 | 22.33 |
| 08/14/2026 20:53 | 21 | 22.33 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 1 | 22.31 |
| 08/14/2026 20:53 | 25 | 22.31 |
| 08/14/2026 20:53 | 6 | 22.31 |
| 08/14/2026 20:53 | 19 | 22.31 |
| 08/14/2026 20:53 | 95 | 22.30 |
| 08/14/2026 20:53 | 5 | 22.30 |
| 08/14/2026 20:53 | 100 | 22.31 |
| 08/14/2026 20:52 | 100 | 22.32 |
| 08/14/2026 20:52 | 10 | 22.32 |
| 08/14/2026 20:52 | 99 | 22.32 |
| 08/14/2026 20:52 | 1 | 22.32 |
| 08/14/2026 20:52 | 20 | 22.33 |
| 08/14/2026 20:52 | 1 | 22.33 |
| 08/14/2026 20:52 | 1 | 22.33 |
| 08/14/2026 20:52 | 25 | 22.34 |
| 08/14/2026 20:52 | 14 | 22.34 |
| 08/14/2026 20:52 | 21 | 22.34 |
| 08/14/2026 20:52 | 79 | 22.34 |
| 08/14/2026 20:52 | 1 | 22.33 |
| 08/14/2026 20:52 | 1 | 22.32 |
| 08/14/2026 20:52 | 1 | 22.32 |
| 08/14/2026 20:52 | 1 | 22.32 |
| 08/14/2026 20:52 | 1 | 22.33 |
| 08/14/2026 20:52 | 1 | 22.33 |
| 08/14/2026 20:52 | 1 | 22.33 |
| 08/14/2026 20:52 | 1 | 22.34 |
| 08/14/2026 20:52 | 1 | 22.34 |
| 08/14/2026 20:52 | 1 | 22.325 |
| 08/14/2026 20:52 | 200 | 22.33 |
| 08/14/2026 20:52 | 19 | 22.33 |
| 08/14/2026 20:52 | 70 | 22.33 |
| 08/14/2026 20:52 | 12 | 22.33 |
| 08/14/2026 20:52 | 300 | 22.33 |
| 08/14/2026 20:52 | 38 | 22.33 |
| 08/14/2026 20:52 | 25 | 22.33 |
| 08/14/2026 20:52 | 13 | 22.33 |
| 08/14/2026 20:52 | 7 | 22.33 |
| 08/14/2026 20:52 | 100 | 22.33 |
| 08/14/2026 20:52 | 19 | 22.33 |
| 08/14/2026 20:52 | 10 | 22.31 |
| 08/14/2026 20:52 | 95 | 22.31 |
| 08/14/2026 20:52 | 5 | 22.31 |
| 08/14/2026 20:52 | 1 | 22.31 |
| 08/14/2026 20:52 | 25 | 22.31 |
| 08/14/2026 20:52 | 6 | 22.31 |
| 08/14/2026 20:52 | 1 | 22.30 |
| 08/14/2026 20:52 | 5 | 22.32 |
| 08/14/2026 20:52 | 1 | 22.32 |
| 08/14/2026 20:52 | 100 | 22.32 |
| 08/14/2026 20:52 | 34 | 22.32 |
| 08/14/2026 20:52 | 81 | 22.32 |
| 08/14/2026 20:52 | 79 | 22.32 |
| 08/14/2026 20:52 | 10 | 22.315 |
| 08/14/2026 20:52 | 6 | 22.31 |
| 08/14/2026 20:52 | 23 | 22.31 |
| 08/14/2026 20:52 | 66 | 22.30 |
| 08/14/2026 20:52 | 1 | 22.31 |
| 08/14/2026 20:52 | 1 | 22.32 |
| 08/14/2026 20:52 | 1 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.32 |
| 08/14/2026 20:51 | 85 | 22.32 |
| 08/14/2026 20:51 | 15 | 22.32 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 50 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 99 | 22.31 |
| 08/14/2026 20:51 | 1 | 22.31 |
| 08/14/2026 20:51 | 11 | 22.30 |
| 08/14/2026 20:51 | 10 | 22.30 |
| 08/14/2026 20:51 | 171 | 22.30 |
| 08/14/2026 20:51 | 17 | 22.29 |
| 08/14/2026 20:51 | 6 | 22.29 |
| 08/14/2026 20:51 | 25 | 22.29 |
| 08/14/2026 20:51 | 6 | 22.29 |
| 08/14/2026 20:51 | 1 | 22.30 |
| 08/14/2026 20:51 | 100 | 22.29 |
| 08/14/2026 20:51 | 100 | 22.285 |
| 08/14/2026 20:51 | 1 | 22.29 |
| 08/14/2026 20:51 | 25 | 22.28 |
| 08/14/2026 20:51 | 6 | 22.28 |
| 08/14/2026 20:51 | 28 | 22.30 |
| 08/14/2026 20:51 | 36 | 22.29 |
| 08/14/2026 20:51 | 12 | 22.29 |
| 08/14/2026 20:51 | 100 | 22.29 |
| 08/14/2026 20:51 | 23 | 22.28 |
| 08/14/2026 20:51 | 176 | 22.28 |
| 08/14/2026 20:51 | 76 | 22.28 |
| 08/14/2026 20:51 | 25 | 22.28 |
| 08/14/2026 20:51 | 42 | 22.28 |
| 08/14/2026 20:51 | 33 | 22.28 |
| 08/14/2026 20:51 | 1 | 22.27 |
| 08/14/2026 20:51 | 10 | 22.27 |
| 08/14/2026 20:51 | 25 | 22.27 |
| 08/14/2026 20:51 | 300 | 22.27 |
| 08/14/2026 20:51 | 20 | 22.27 |
| 08/14/2026 20:51 | 6 | 22.27 |
| 08/14/2026 20:51 | 5 | 22.26 |
| 08/14/2026 20:51 | 95 | 22.26 |
| 08/14/2026 20:51 | 100 | 22.27 |
| 08/14/2026 20:51 | 177 | 22.27 |
| 08/14/2026 20:51 | 22 | 22.27 |
| 08/14/2026 20:51 | 1 | 22.27 |
| 08/14/2026 20:51 | 6 | 22.27 |
| 08/14/2026 20:51 | 34 | 22.27 |
| 08/14/2026 20:51 | 11 | 22.27 |
| 08/14/2026 20:51 | 53 | 22.27 |
| 08/14/2026 20:51 | 47 | 22.27 |
| 08/14/2026 20:51 | 11 | 22.28 |
| 08/14/2026 20:51 | 25 | 22.28 |
| 08/14/2026 20:51 | 4 | 22.28 |
| 08/14/2026 20:51 | 49 | 22.28 |
| 08/14/2026 20:51 | 100 | 22.28 |
| 08/14/2026 20:51 | 25 | 22.27 |
| 08/14/2026 20:51 | 6 | 22.27 |
| 08/14/2026 20:51 | 1 | 22.27 |
| 08/14/2026 20:51 | 61 | 22.275 |
| 08/14/2026 20:51 | 25 | 22.27 |
| 08/14/2026 20:51 | 6 | 22.27 |
| 08/14/2026 20:51 | 1 | 22.26 |
| 08/14/2026 20:50 | 1 | 22.26 |
| 08/14/2026 20:50 | 1 | 22.26 |
| 08/14/2026 20:50 | 2 | 22.26 |
| 08/14/2026 20:50 | 98 | 22.26 |
| 08/14/2026 20:50 | 1 | 22.27 |
| 08/14/2026 20:50 | 64 | 22.28 |
| 08/14/2026 20:50 | 1 | 22.28 |
| 08/14/2026 20:50 | 25 | 22.29 |
| 08/14/2026 20:50 | 1 | 22.30 |
| 08/14/2026 20:50 | 1 | 22.30 |
| 08/14/2026 20:50 | 14 | 22.29 |
| 08/14/2026 20:50 | 160 | 22.29 |
| 08/14/2026 20:50 | 10 | 22.29 |
| 08/14/2026 20:50 | 5 | 22.29 |
| 08/14/2026 20:50 | 14 | 22.29 |
| 08/14/2026 20:50 | 25 | 22.28 |
| 08/14/2026 20:50 | 25 | 22.28 |
| 08/14/2026 20:50 | 10 | 22.28 |
| 08/14/2026 20:50 | 1 | 22.27 |
| 08/14/2026 20:50 | 100 | 22.27 |
| 08/14/2026 20:50 | 200 | 22.28 |
| 08/14/2026 20:50 | 25 | 22.28 |
| 08/14/2026 20:50 | 21 | 22.28 |
| 08/14/2026 20:50 | 2 | 22.28 |
| 08/14/2026 20:50 | 2 | 22.28 |
| 08/14/2026 20:50 | 145 | 22.29 |
| 08/14/2026 20:50 | 100 | 22.29 |
| 08/14/2026 20:50 | 70 | 22.29 |
| 08/14/2026 20:50 | 1 | 22.295 |
| 08/14/2026 20:50 | 1 | 22.30 |
| 08/14/2026 20:50 | 1 | 22.31 |
| 08/14/2026 20:50 | 1 | 22.30 |
| 08/14/2026 20:50 | 1 | 22.31 |
| 08/14/2026 20:50 | 1 | 22.31 |
| 08/14/2026 20:50 | 119 | 22.30 |
| 08/14/2026 20:50 | 45 | 22.30 |
| 08/14/2026 20:50 | 1 | 22.285 |
| 08/14/2026 20:49 | 24 | 22.29 |
| 08/14/2026 20:49 | 1 | 22.29 |
| 08/14/2026 20:49 | 21 | 22.30 |
| 08/14/2026 20:49 | 1 | 22.285 |
| 08/14/2026 20:49 | 31 | 22.28 |
| 08/14/2026 20:49 | 10 | 22.28 |
| 08/14/2026 20:49 | 1 | 22.26 |
| 08/14/2026 20:49 | 1 | 22.26 |
| 08/14/2026 20:49 | 21 | 22.275 |
| 08/14/2026 20:49 | 100 | 22.27 |
| 08/14/2026 20:49 | 25 | 22.27 |
| 08/14/2026 20:49 | 62 | 22.27 |
| 08/14/2026 20:49 | 38 | 22.27 |
| 08/14/2026 20:49 | 53 | 22.27 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 10 | 22.29 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 10 | 22.29 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 200 | 22.29 |
| 08/14/2026 20:49 | 1 | 22.29 |
| 08/14/2026 20:49 | 53 | 22.30 |
| 08/14/2026 20:49 | 11 | 22.30 |
| 08/14/2026 20:49 | 15 | 22.29 |
| 08/14/2026 20:49 | 25 | 22.29 |
| 08/14/2026 20:49 | 26 | 22.29 |
| 08/14/2026 20:49 | 21 | 22.28 |
| 08/14/2026 20:49 | 1 | 22.27 |
| 08/14/2026 20:49 | 6 | 22.28 |
| 08/14/2026 20:49 | 6 | 22.28 |
| 08/14/2026 20:49 | 1 | 22.27 |
| 08/14/2026 20:49 | 1 | 22.27 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 1 | 22.28 |
| 08/14/2026 20:49 | 6 | 22.29 |
| 08/14/2026 20:49 | 25 | 22.29 |
| 08/14/2026 20:49 | 12 | 22.29 |
| 08/14/2026 20:49 | 3 | 22.28 |
| 08/14/2026 20:49 | 12 | 22.29 |
| 08/14/2026 20:49 | 19 | 22.29 |
| 08/14/2026 20:49 | 80 | 22.29 |
| 08/14/2026 20:49 | 15 | 22.29 |
| 08/14/2026 20:49 | 11 | 22.29 |
| 08/14/2026 20:48 | 193 | 22.275 |
| 08/14/2026 20:48 | 20 | 22.29 |
| 08/14/2026 20:48 | 1 | 22.29 |
| 08/14/2026 20:48 | 99 | 22.29 |
| 08/14/2026 20:48 | 1 | 22.29 |
| 08/14/2026 20:48 | 1 | 22.31 |
| 08/14/2026 20:48 | 57 | 22.30 |
| 08/14/2026 20:48 | 25 | 22.30 |
| 08/14/2026 20:48 | 10 | 22.30 |
| 08/14/2026 20:48 | 1 | 22.30 |
| 08/14/2026 20:48 | 1 | 22.315 |
| 08/14/2026 20:48 | 59 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.32 |
| 08/14/2026 20:48 | 1 | 22.31 |
| 08/14/2026 20:48 | 24 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.315 |
| 08/14/2026 20:48 | 13 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.315 |
| 08/14/2026 20:48 | 1 | 22.32 |
| 08/14/2026 20:48 | 11 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.32 |
| 08/14/2026 20:48 | 1 | 22.32 |
| 08/14/2026 20:48 | 1 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.31 |
| 08/14/2026 20:48 | 23 | 22.31 |
| 08/14/2026 20:48 | 61 | 22.31 |
| 08/14/2026 20:48 | 11 | 22.31 |
| 08/14/2026 20:48 | 66 | 22.30 |
| 08/14/2026 20:48 | 100 | 22.29 |
| 08/14/2026 20:48 | 6 | 22.29 |
| 08/14/2026 20:48 | 25 | 22.29 |
| 08/14/2026 20:48 | 34 | 22.29 |
| 08/14/2026 20:48 | 1 | 22.27 |
| 08/14/2026 20:48 | 6 | 22.28 |
| 08/14/2026 20:48 | 1 | 22.29 |
| 08/14/2026 20:48 | 63 | 22.28 |
| 08/14/2026 20:48 | 1 | 22.28 |
| 08/14/2026 20:48 | 6 | 22.28 |
| 08/14/2026 20:48 | 1 | 22.27 |
| 08/14/2026 20:48 | 63 | 22.29 |
| 08/14/2026 20:48 | 20 | 22.29 |
| 08/14/2026 20:48 | 6 | 22.29 |
| 08/14/2026 20:48 | 1 | 22.27 |
| 08/14/2026 20:48 | 10 | 22.29 |
| 08/14/2026 20:48 | 10 | 22.31 |
| 08/14/2026 20:48 | 10 | 22.31 |
| 08/14/2026 20:48 | 100 | 22.31 |
| 08/14/2026 20:48 | 1 | 22.31 |
| 08/14/2026 20:48 | 100 | 22.31 |
| 08/14/2026 20:48 | 50 | 22.30 |
| 08/14/2026 20:48 | 7 | 22.30 |
| 08/14/2026 20:48 | 32 | 22.30 |
| 08/14/2026 20:48 | 6 | 22.30 |
| 08/14/2026 20:48 | 6 | 22.30 |
| 08/14/2026 20:48 | 8 | 22.30 |
| 08/14/2026 20:48 | 11 | 22.30 |
| 08/14/2026 20:48 | 100 | 22.29 |
| 08/14/2026 20:48 | 12 | 22.29 |
| 08/14/2026 20:48 | 6 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.27 |
| 08/14/2026 20:47 | 6 | 22.28 |
| 08/14/2026 20:47 | 60 | 22.28 |
| 08/14/2026 20:47 | 100 | 22.27 |
| 08/14/2026 20:47 | 50 | 22.26 |
| 08/14/2026 20:47 | 100 | 22.26 |
| 08/14/2026 20:47 | 50 | 22.25 |
| 08/14/2026 20:47 | 100 | 22.25 |
| 08/14/2026 20:47 | 100 | 22.25 |
| 08/14/2026 20:47 | 55 | 22.24 |
| 08/14/2026 20:47 | 145 | 22.24 |
| 08/14/2026 20:47 | 19 | 22.24 |
| 08/14/2026 20:47 | 200 | 22.23 |
| 08/14/2026 20:47 | 40 | 22.23 |
| 08/14/2026 20:47 | 100 | 22.23 |
| 08/14/2026 20:47 | 15 | 22.23 |
| 08/14/2026 20:47 | 6 | 22.23 |
| 08/14/2026 20:47 | 19 | 22.23 |
| 08/14/2026 20:47 | 1 | 22.22 |
| 08/14/2026 20:47 | 200 | 22.22 |
| 08/14/2026 20:47 | 90 | 22.22 |
| 08/14/2026 20:47 | 100 | 22.22 |
| 08/14/2026 20:47 | 100 | 22.22 |
| 08/14/2026 20:47 | 100 | 22.22 |
| 08/14/2026 20:47 | 2 | 22.22 |
| 08/14/2026 20:47 | 44 | 22.22 |
| 08/14/2026 20:47 | 100 | 22.22 |
| 08/14/2026 20:47 | 32 | 22.21 |
| 08/14/2026 20:47 | 6 | 22.21 |
| 08/14/2026 20:47 | 44 | 22.21 |
| 08/14/2026 20:47 | 10 | 22.205 |
| 08/14/2026 20:47 | 8 | 22.20 |
| 08/14/2026 20:47 | 6 | 22.20 |
| 08/14/2026 20:47 | 25 | 22.20 |
| 08/14/2026 20:47 | 6 | 22.19 |
| 08/14/2026 20:47 | 1 | 22.19 |
| 08/14/2026 20:47 | 17 | 22.20 |
| 08/14/2026 20:47 | 1 | 22.20 |
| 08/14/2026 20:47 | 100 | 22.20 |
| 08/14/2026 20:47 | 65 | 22.21 |
| 08/14/2026 20:47 | 1 | 22.21 |
| 08/14/2026 20:47 | 74 | 22.21 |
| 08/14/2026 20:47 | 1426 | 22.21 |
| 08/14/2026 20:47 | 65 | 22.22 |
| 08/14/2026 20:47 | 23 | 22.22 |
| 08/14/2026 20:47 | 1 | 22.22 |
| 08/14/2026 20:47 | 3 | 22.23 |
| 08/14/2026 20:47 | 100 | 22.23 |
| 08/14/2026 20:47 | 587 | 22.24 |
| 08/14/2026 20:47 | 100 | 22.24 |
| 08/14/2026 20:47 | 100 | 22.24 |
| 08/14/2026 20:47 | 100 | 22.24 |
| 08/14/2026 20:47 | 13 | 22.24 |
| 08/14/2026 20:47 | 152 | 22.24 |
| 08/14/2026 20:47 | 38 | 22.24 |
| 08/14/2026 20:47 | 10 | 22.24 |
| 08/14/2026 20:47 | 182 | 22.24 |
| 08/14/2026 20:47 | 6 | 22.24 |
| 08/14/2026 20:47 | 12 | 22.24 |
| 08/14/2026 20:47 | 1 | 22.23 |
| 08/14/2026 20:47 | 100 | 22.23 |
| 08/14/2026 20:47 | 100 | 22.23 |
| 08/14/2026 20:47 | 12 | 22.24 |
| 08/14/2026 20:47 | 30 | 22.24 |
| 08/14/2026 20:47 | 31 | 22.25 |
| 08/14/2026 20:47 | 69 | 22.25 |
| 08/14/2026 20:47 | 39 | 22.25 |
| 08/14/2026 20:47 | 13 | 22.26 |
| 08/14/2026 20:47 | 9 | 22.26 |
| 08/14/2026 20:47 | 31 | 22.26 |
| 08/14/2026 20:47 | 13 | 22.25 |
| 08/14/2026 20:47 | 13 | 22.25 |
| 08/14/2026 20:47 | 200 | 22.26 |
| 08/14/2026 20:47 | 65 | 22.26 |
| 08/14/2026 20:47 | 95 | 22.26 |
| 08/14/2026 20:47 | 5 | 22.26 |
| 08/14/2026 20:47 | 9 | 22.26 |
| 08/14/2026 20:47 | 100 | 22.26 |
| 08/14/2026 20:47 | 13 | 22.26 |
| 08/14/2026 20:47 | 13 | 22.26 |
| 08/14/2026 20:47 | 70 | 22.24 |
| 08/14/2026 20:47 | 4 | 22.24 |
| 08/14/2026 20:47 | 13 | 22.25 |
| 08/14/2026 20:47 | 13 | 22.25 |
| 08/14/2026 20:47 | 98 | 22.24 |
| 08/14/2026 20:47 | 63 | 22.24 |
| 08/14/2026 20:47 | 25 | 22.24 |
| 08/14/2026 20:47 | 6 | 22.25 |
| 08/14/2026 20:47 | 13 | 22.27 |
| 08/14/2026 20:47 | 40 | 22.25 |
| 08/14/2026 20:47 | 4 | 22.25 |
| 08/14/2026 20:47 | 100 | 22.25 |
| 08/14/2026 20:47 | 25 | 22.25 |
| 08/14/2026 20:47 | 8 | 22.25 |
| 08/14/2026 20:47 | 100 | 22.26 |
| 08/14/2026 20:47 | 4 | 22.26 |
| 08/14/2026 20:47 | 25 | 22.26 |
| 08/14/2026 20:47 | 25 | 22.27 |
| 08/14/2026 20:47 | 5 | 22.27 |
| 08/14/2026 20:47 | 17 | 22.27 |
| 08/14/2026 20:47 | 1 | 22.27 |
| 08/14/2026 20:47 | 100 | 22.27 |
| 08/14/2026 20:47 | 2 | 22.27 |
| 08/14/2026 20:47 | 25 | 22.28 |
| 08/14/2026 20:47 | 5 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.27 |
| 08/14/2026 20:47 | 98 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.285 |
| 08/14/2026 20:47 | 1 | 22.29 |
| 08/14/2026 20:47 | 15 | 22.28 |
| 08/14/2026 20:47 | 5 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.28 |
| 08/14/2026 20:47 | 7 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.28 |
| 08/14/2026 20:47 | 6 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.29 |
| 08/14/2026 20:47 | 1 | 22.285 |
| 08/14/2026 20:47 | 100 | 22.28 |
| 08/14/2026 20:47 | 100 | 22.28 |
| 08/14/2026 20:47 | 24 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.28 |
| 08/14/2026 20:47 | 1 | 22.27 |
| 08/14/2026 20:47 | 1 | 22.265 |
| 08/14/2026 20:47 | 10 | 22.27 |
| 08/14/2026 20:47 | 17 | 22.27 |
| 08/14/2026 20:46 | 34 | 22.275 |
| 08/14/2026 20:46 | 4 | 22.28 |
| 08/14/2026 20:46 | 25 | 22.27 |
| 08/14/2026 20:46 | 27 | 22.27 |
| 08/14/2026 20:46 | 14 | 22.27 |
| 08/14/2026 20:46 | 45 | 22.27 |
| 08/14/2026 20:46 | 71 | 22.26 |
| 08/14/2026 20:46 | 25 | 22.26 |
| 08/14/2026 20:46 | 4 | 22.26 |
| 08/14/2026 20:46 | 5 | 22.26 |
| 08/14/2026 20:46 | 10 | 22.26 |
| 08/14/2026 20:46 | 100 | 22.26 |
| 08/14/2026 20:46 | 14 | 22.26 |
| 08/14/2026 20:46 | 30 | 22.26 |
| 08/14/2026 20:46 | 1 | 22.25 |
| 08/14/2026 20:46 | 1 | 22.25 |
| 08/14/2026 20:46 | 1 | 22.25 |
| 08/14/2026 20:46 | 1 | 22.24 |
| 08/14/2026 20:46 | 1 | 22.24 |
| 08/14/2026 20:46 | 27 | 22.24 |
| 08/14/2026 20:46 | 65 | 22.24 |
| 08/14/2026 20:46 | 8 | 22.24 |
| 08/14/2026 20:46 | 2 | 22.25 |
| 08/14/2026 20:46 | 1 | 22.25 |
| 08/14/2026 20:46 | 1 | 22.24 |
| 08/14/2026 20:46 | 1 | 22.24 |
| 08/14/2026 20:46 | 1 | 22.25 |
| 08/14/2026 20:46 | 100 | 22.25 |
| 08/14/2026 20:46 | 36 | 22.25 |
| 08/14/2026 20:46 | 11 | 22.26 |
| 08/14/2026 20:46 | 5 | 22.26 |
| 08/14/2026 20:46 | 36 | 22.26 |
| 08/14/2026 20:46 | 25 | 22.27 |
| 08/14/2026 20:46 | 25 | 22.27 |
| 08/14/2026 20:46 | 8 | 22.27 |
| 08/14/2026 20:46 | 4 | 22.27 |
| 08/14/2026 20:46 | 11 | 22.27 |
| 08/14/2026 20:46 | 1 | 22.27 |
| 08/14/2026 20:46 | 1 | 22.28 |
| 08/14/2026 20:46 | 8 | 22.27 |
| 08/14/2026 20:46 | 1 | 22.27 |
| 08/14/2026 20:46 | 100 | 22.28 |
| 08/14/2026 20:46 | 2 | 22.28 |
| 08/14/2026 20:46 | 64 | 22.28 |
| 08/14/2026 20:46 | 10 | 22.28 |
| 08/14/2026 20:46 | 1 | 22.28 |
| 08/14/2026 20:46 | 300 | 22.28 |
| 08/14/2026 20:46 | 19 | 22.28 |
| 08/14/2026 20:46 | 10 | 22.27 |
| 08/14/2026 20:46 | 25 | 22.27 |
| 08/14/2026 20:46 | 11 | 22.27 |
| 08/14/2026 20:45 | 1 | 22.26 |
| 08/14/2026 20:45 | 2 | 22.27 |
| 08/14/2026 20:45 | 25 | 22.27 |
| 08/14/2026 20:45 | 23 | 22.27 |
| 08/14/2026 20:45 | 25 | 22.27 |
| 08/14/2026 20:45 | 100 | 22.27 |
| 08/14/2026 20:45 | 1 | 22.27 |
| 08/14/2026 20:45 | 9 | 22.27 |
| 08/14/2026 20:45 | 25 | 22.27 |
| 08/14/2026 20:45 | 27 | 22.27 |
| 08/14/2026 20:45 | 73 | 22.27 |
| 08/14/2026 20:45 | 14 | 22.26 |
| 08/14/2026 20:45 | 3 | 22.26 |
| 08/14/2026 20:45 | 10 | 22.26 |
| 08/14/2026 20:45 | 1 | 22.26 |
| 08/14/2026 20:45 | 1 | 22.25 |
| 08/14/2026 20:45 | 7 | 22.25 |
| 08/14/2026 20:45 | 12 | 22.25 |
| 08/14/2026 20:45 | 1 | 22.25 |
| 08/14/2026 20:45 | 1 | 22.25 |
| 08/14/2026 20:45 | 1 | 22.25 |
| 08/14/2026 20:45 | 1 | 22.26 |
| 08/14/2026 20:45 | 1 | 22.26 |
| 08/14/2026 20:45 | 17 | 22.27 |
| 08/14/2026 20:45 | 100 | 22.28 |
| 08/14/2026 20:45 | 100 | 22.28 |
| 08/14/2026 20:45 | 2 | 22.28 |
| 08/14/2026 20:45 | 2 | 22.28 |
| 08/14/2026 20:45 | 6 | 22.28 |
| 08/14/2026 20:45 | 28 | 22.285 |
| 08/14/2026 20:45 | 1 | 22.29 |
| 08/14/2026 20:45 | 8 | 22.28 |
| 08/14/2026 20:45 | 70 | 22.28 |
| 08/14/2026 20:45 | 130 | 22.28 |
| 08/14/2026 20:45 | 39 | 22.28 |
| 08/14/2026 20:45 | 25 | 22.28 |
| 08/14/2026 20:45 | 6 | 22.28 |
| 08/14/2026 20:45 | 1 | 22.27 |
| 08/14/2026 20:45 | 20 | 22.275 |
| 08/14/2026 20:45 | 1 | 22.285 |
| 08/14/2026 20:45 | 85 | 22.29 |
| 08/14/2026 20:45 | 100 | 22.29 |
| 08/14/2026 20:45 | 59 | 22.29 |
| 08/14/2026 20:45 | 5 | 22.29 |
| 08/14/2026 20:45 | 7 | 22.29 |
| 08/14/2026 20:45 | 7 | 22.29 |
| 08/14/2026 20:45 | 7 | 22.29 |
| 08/14/2026 20:45 | 13 | 22.285 |
| 08/14/2026 20:45 | 200 | 22.28 |
| 08/14/2026 20:45 | 25 | 22.28 |
| 08/14/2026 20:44 | 100 | 22.28 |
| 08/14/2026 20:44 | 73 | 22.28 |
| 08/14/2026 20:44 | 25 | 22.28 |
| 08/14/2026 20:44 | 2 | 22.28 |
| 08/14/2026 20:44 | 1 | 22.28 |
| 08/14/2026 20:44 | 1 | 22.28 |
| 08/14/2026 20:44 | 1 | 22.28 |
| 08/14/2026 20:44 | 1 | 22.28 |
| 08/14/2026 20:44 | 99 | 22.27 |
| 08/14/2026 20:44 | 1 | 22.27 |
| 08/14/2026 20:44 | 1 | 22.28 |
| 08/14/2026 20:44 | 6 | 22.28 |
| 08/14/2026 20:44 | 13 | 22.29 |
| 08/14/2026 20:44 | 100 | 22.28 |
| 08/14/2026 20:44 | 13 | 22.28 |
| 08/14/2026 20:44 | 2 | 22.28 |
| 08/14/2026 20:44 | 25 | 22.28 |
| 08/14/2026 20:44 | 100 | 22.27 |
| 08/14/2026 20:44 | 80 | 22.27 |
| 08/14/2026 20:44 | 100 | 22.27 |
| 08/14/2026 20:44 | 16 | 22.27 |
| 08/14/2026 20:44 | 100 | 22.27 |
| 08/14/2026 20:44 | 100 | 22.27 |
| 08/14/2026 20:44 | 100 | 22.27 |
| 08/14/2026 20:44 | 16 | 22.27 |
| 08/14/2026 20:44 | 28 | 22.28 |
| 08/14/2026 20:44 | 10 | 22.28 |
| 08/14/2026 20:44 | 57 | 22.28 |
| 08/14/2026 20:44 | 100 | 22.28 |
| 08/14/2026 20:44 | 31 | 22.28 |
| 08/14/2026 20:44 | 6 | 22.26 |
| 08/14/2026 20:44 | 1 | 22.26 |
| 08/14/2026 20:44 | 15 | 22.27 |
| 08/14/2026 20:44 | 42 | 22.27 |
| 08/14/2026 20:44 | 8 | 22.27 |
| 08/14/2026 20:44 | 25 | 22.27 |
| 08/14/2026 20:44 | 4 | 22.27 |
| 08/14/2026 20:44 | 200 | 22.26 |
| 08/14/2026 20:44 | 70 | 22.25 |
| 08/14/2026 20:44 | 1 | 22.24 |
| 08/14/2026 20:44 | 1 | 22.26 |
| 08/14/2026 20:44 | 1 | 22.25 |
| 08/14/2026 20:44 | 1 | 22.25 |
| 08/14/2026 20:44 | 1 | 22.245 |
| 08/14/2026 20:44 | 1 | 22.245 |
| 08/14/2026 20:44 | 100 | 22.25 |
| 08/14/2026 20:44 | 99 | 22.25 |
| 08/14/2026 20:44 | 1 | 22.25 |
| 08/14/2026 20:44 | 77 | 22.26 |
| 08/14/2026 20:44 | 6 | 22.26 |
| 08/14/2026 20:44 | 1 | 22.27 |
| 08/14/2026 20:44 | 1 | 22.26 |
| 08/14/2026 20:43 | 1 | 22.26 |
| 08/14/2026 20:43 | 40 | 22.26 |
| 08/14/2026 20:43 | 1 | 22.27 |
| 08/14/2026 20:43 | 1 | 22.27 |
| 08/14/2026 20:43 | 10 | 22.27 |
| 08/14/2026 20:43 | 10 | 22.27 |
| 08/14/2026 20:43 | 1 | 22.265 |
| 08/14/2026 20:43 | 1 | 22.26 |
| 08/14/2026 20:43 | 1 | 22.26 |
| 08/14/2026 20:43 | 1 | 22.265 |
| 08/14/2026 20:43 | 100 | 22.26 |
| 08/14/2026 20:43 | 20 | 22.26 |
| 08/14/2026 20:43 | 12 | 22.26 |
| 08/14/2026 20:43 | 199 | 22.26 |
| 08/14/2026 20:43 | 250 | 22.26 |
| 08/14/2026 20:43 | 200 | 22.28 |
| 08/14/2026 20:43 | 100 | 22.275 |
| 08/14/2026 20:43 | 1 | 22.27 |
| 08/14/2026 20:43 | 7 | 22.27 |
| 08/14/2026 20:43 | 1 | 22.28 |
| 08/14/2026 20:43 | 2 | 22.28 |
| 08/14/2026 20:43 | 1 | 22.29 |
| 08/14/2026 20:43 | 1 | 22.29 |
| 08/14/2026 20:43 | 1 | 22.29 |
| 08/14/2026 20:43 | 92 | 22.29 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 26 | 22.29 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 1 | 22.30 |
| 08/14/2026 20:43 | 25 | 22.29 |
| 08/14/2026 20:43 | 26 | 22.29 |
| 08/14/2026 20:43 | 7 | 22.28 |
| 08/14/2026 20:43 | 239 | 22.29 |
| 08/14/2026 20:43 | 5 | 22.29 |
| 08/14/2026 20:43 | 80 | 22.29 |
| 08/14/2026 20:43 | 100 | 22.29 |
| 08/14/2026 20:43 | 25 | 22.29 |
| 08/14/2026 20:43 | 13 | 22.27 |
| 08/14/2026 20:43 | 87 | 22.27 |
| 08/14/2026 20:43 | 13 | 22.27 |
| 08/14/2026 20:43 | 100 | 22.27 |
| 08/14/2026 20:43 | 87 | 22.27 |
| 08/14/2026 20:43 | 25 | 22.27 |
| 08/14/2026 20:43 | 24 | 22.27 |
| 08/14/2026 20:43 | 7 | 22.27 |
| 08/14/2026 20:43 | 6 | 22.27 |
| 08/14/2026 20:43 | 1 | 22.27 |
| 08/14/2026 20:43 | 16 | 22.26 |
| 08/14/2026 20:43 | 1 | 22.255 |
| 08/14/2026 20:43 | 1 | 22.25 |
| 08/14/2026 20:43 | 3 | 22.25 |
| 08/14/2026 20:43 | 24 | 22.25 |
| 08/14/2026 20:43 | 51 | 22.25 |
| 08/14/2026 20:43 | 1 | 22.25 |
| 08/14/2026 20:43 | 100 | 22.26 |
| 08/14/2026 20:43 | 10 | 22.26 |
| 08/14/2026 20:43 | 44 | 22.26 |
| 08/14/2026 20:43 | 26 | 22.26 |
| 08/14/2026 20:43 | 20 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.24 |
| 08/14/2026 20:42 | 1 | 22.25 |
| 08/14/2026 20:42 | 1 | 22.24 |
| 08/14/2026 20:42 | 1 | 22.24 |
| 08/14/2026 20:42 | 1 | 22.24 |
| 08/14/2026 20:42 | 627 | 22.23 |
| 08/14/2026 20:42 | 73 | 22.23 |
| 08/14/2026 20:42 | 25 | 22.225 |
| 08/14/2026 20:42 | 3 | 22.23 |
| 08/14/2026 20:42 | 21 | 22.23 |
| 08/14/2026 20:42 | 1 | 22.24 |
| 08/14/2026 20:42 | 29 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 16 | 22.26 |
| 08/14/2026 20:42 | 84 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 13 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 46 | 22.26 |
| 08/14/2026 20:42 | 40 | 22.27 |
| 08/14/2026 20:42 | 25 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 11 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.27 |
| 08/14/2026 20:42 | 25 | 22.26 |
| 08/14/2026 20:42 | 48 | 22.26 |
| 08/14/2026 20:42 | 1 | 22.25 |
| 08/14/2026 20:42 | 1 | 22.26 |
| 08/14/2026 20:42 | 100 | 22.27 |
| 08/14/2026 20:42 | 1 | 22.275 |
| 08/14/2026 20:42 | 1 | 22.275 |
| 08/14/2026 20:42 | 1 | 22.275 |
| 08/14/2026 20:42 | 16 | 22.28 |
| 08/14/2026 20:42 | 21 | 22.28 |
| 08/14/2026 20:42 | 12 | 22.28 |
| 08/14/2026 20:42 | 29 | 22.28 |
| 08/14/2026 20:42 | 2 | 22.28 |
| 08/14/2026 20:42 | 1 | 22.30 |
| 08/14/2026 20:42 | 23 | 22.30 |
| 08/14/2026 20:42 | 100 | 22.30 |
| 08/14/2026 20:42 | 100 | 22.30 |
| 08/14/2026 20:41 | 1 | 22.31 |
| 08/14/2026 20:41 | 2 | 22.31 |
| 08/14/2026 20:41 | 1 | 22.31 |
| 08/14/2026 20:41 | 35 | 22.31 |
| 08/14/2026 20:41 | 12 | 22.30 |
| 08/14/2026 20:41 | 66 | 22.30 |
| 08/14/2026 20:41 | 34 | 22.30 |
| 08/14/2026 20:41 | 7 | 22.30 |
| 08/14/2026 20:41 | 5 | 22.30 |
| 08/14/2026 20:41 | 7 | 22.30 |
| 08/14/2026 20:41 | 67 | 22.28 |
| 08/14/2026 20:41 | 100 | 22.29 |
| 08/14/2026 20:41 | 34 | 22.29 |
| 08/14/2026 20:41 | 157 | 22.29 |
| 08/14/2026 20:41 | 16 | 22.29 |
| 08/14/2026 20:41 | 125 | 22.29 |
| 08/14/2026 20:41 | 75 | 22.29 |
| 08/14/2026 20:41 | 25 | 22.28 |
| 08/14/2026 20:41 | 1 | 22.275 |
| 08/14/2026 20:41 | 6 | 22.275 |
| 08/14/2026 20:41 | 100 | 22.29 |
| 08/14/2026 20:41 | 6 | 22.27 |
| 08/14/2026 20:41 | 10 | 22.28 |
| 08/14/2026 20:41 | 1 | 22.28 |
| 08/14/2026 20:41 | 14 | 22.28 |
| 08/14/2026 20:40 | 2 | 22.27 |
| 08/14/2026 20:40 | 1 | 22.265 |
| 08/14/2026 20:40 | 1 | 22.27 |
| 08/14/2026 20:40 | 1 | 22.265 |
| 08/14/2026 20:40 | 1 | 22.265 |
| 08/14/2026 20:40 | 1 | 22.265 |
| 08/14/2026 20:40 | 1 | 22.265 |
| 08/14/2026 20:40 | 1 | 22.26 |
| 08/14/2026 20:40 | 7 | 22.27 |
| 08/14/2026 20:40 | 100 | 22.27 |
| 08/14/2026 20:40 | 100 | 22.27 |
| 08/14/2026 20:40 | 100 | 22.27 |
| 08/14/2026 20:40 | 7 | 22.26 |
| 08/14/2026 20:40 | 1 | 22.25 |
| 08/14/2026 20:40 | 12 | 22.26 |
| 08/14/2026 20:40 | 19 | 22.26 |
| 08/14/2026 20:40 | 1 | 22.25 |
| 08/14/2026 20:40 | 1 | 22.25 |
| 08/14/2026 20:40 | 10 | 22.25 |
| 08/14/2026 20:40 | 100 | 22.27 |
| 08/14/2026 20:40 | 200 | 22.27 |
| 08/14/2026 20:40 | 1 | 22.26 |
| 08/14/2026 20:40 | 200 | 22.28 |
| 08/14/2026 20:40 | 200 | 22.28 |
| 08/14/2026 20:40 | 1 | 22.28 |
| 08/14/2026 20:40 | 100 | 22.28 |
| 08/14/2026 20:40 | 85 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 6 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 100 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 1 | 22.29 |
| 08/14/2026 20:40 | 40 | 22.29 |
| 08/14/2026 20:40 | 12 | 22.29 |
| 08/14/2026 20:40 | 100 | 22.29 |
| 08/14/2026 20:40 | 300 | 22.28 |
| 08/14/2026 20:40 | 3 | 22.28 |
| 08/14/2026 20:40 | 9 | 22.28 |
| 08/14/2026 20:40 | 50 | 22.28 |
| 08/14/2026 20:40 | 25 | 22.27 |
| 08/14/2026 20:40 | 171 | 22.27 |
| 08/14/2026 20:40 | 100 | 22.27 |
| 08/14/2026 20:40 | 100 | 22.27 |
| 08/14/2026 20:40 | 2 | 22.27 |
| 08/14/2026 20:40 | 157 | 22.27 |
| 08/14/2026 20:40 | 50 | 22.29 |
| 08/14/2026 20:40 | 448 | 22.29 |
| 08/14/2026 20:40 | 200 | 22.29 |
| 08/14/2026 20:40 | 50 | 22.30 |
| 08/14/2026 20:40 | 100 | 22.30 |
| 08/14/2026 20:40 | 70 | 22.30 |
| 08/14/2026 20:40 | 30 | 22.30 |
| 08/14/2026 20:40 | 100 | 22.30 |
| 08/14/2026 20:40 | 3 | 22.30 |
| 08/14/2026 20:40 | 200 | 22.30 |
| 08/14/2026 20:40 | 3 | 22.30 |
| 08/14/2026 20:40 | 100 | 22.30 |
| 08/14/2026 20:40 | 100 | 22.30 |
| 08/14/2026 20:40 | 200 | 22.31 |
| 08/14/2026 20:40 | 109 | 22.31 |
| 08/14/2026 20:40 | 100 | 22.31 |
| 08/14/2026 20:40 | 7 | 22.31 |
| 08/14/2026 20:40 | 96 | 22.31 |
| 08/14/2026 20:40 | 1 | 22.31 |
| 08/14/2026 20:40 | 1 | 22.31 |
| 08/14/2026 20:40 | 1 | 22.31 |
| 08/14/2026 20:40 | 41 | 22.32 |
| 08/14/2026 20:40 | 167 | 22.32 |
| 08/14/2026 20:40 | 34 | 22.32 |
| 08/14/2026 20:40 | 1 | 22.32 |
| 08/14/2026 20:40 | 1 | 22.32 |
| 08/14/2026 20:40 | 1 | 22.32 |
| 08/14/2026 20:40 | 7 | 22.32 |
| 08/14/2026 20:40 | 1 | 22.32 |
| 08/14/2026 20:40 | 1 | 22.32 |
| 08/14/2026 20:39 | 100 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 7 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.31 |
| 08/14/2026 20:39 | 11 | 22.34 |
| 08/14/2026 20:39 | 100 | 22.34 |
| 08/14/2026 20:39 | 49 | 22.34 |
| 08/14/2026 20:39 | 1 | 22.33 |
| 08/14/2026 20:39 | 1 | 22.34 |
| 08/14/2026 20:39 | 1 | 22.33 |
| 08/14/2026 20:39 | 37 | 22.33 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 1 | 22.32 |
| 08/14/2026 20:39 | 13 | 22.33 |
| 08/14/2026 20:39 | 44 | 22.33 |
| 08/14/2026 20:39 | 27 | 22.32 |
| 08/14/2026 20:39 | 122 | 22.32 |
| 08/14/2026 20:39 | 24 | 22.32 |
| 08/14/2026 20:39 | 100 | 22.34 |
| 08/14/2026 20:39 | 100 | 22.34 |
| 08/14/2026 20:39 | 100 | 22.34 |
| 08/14/2026 20:39 | 50 | 22.34 |
| 08/14/2026 20:39 | 39 | 22.34 |
| 08/14/2026 20:39 | 1 | 22.33 |
| 08/14/2026 20:39 | 1 | 22.35 |
| 08/14/2026 20:39 | 67 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.35 |
| 08/14/2026 20:38 | 1 | 22.35 |
| 08/14/2026 20:38 | 1 | 22.35 |
| 08/14/2026 20:38 | 50 | 22.34 |
| 08/14/2026 20:38 | 39 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.35 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 10 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 100 | 22.33 |
| 08/14/2026 20:38 | 39 | 22.33 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.34 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 39 | 22.31 |
| 08/14/2026 20:38 | 1 | 22.30 |
| 08/14/2026 20:38 | 180 | 22.31 |
| 08/14/2026 20:38 | 50 | 22.31 |
| 08/14/2026 20:38 | 6 | 22.33 |
| 08/14/2026 20:38 | 75 | 22.33 |
| 08/14/2026 20:38 | 19 | 22.33 |
| 08/14/2026 20:38 | 100 | 22.32 |
| 08/14/2026 20:38 | 28 | 22.32 |
| 08/14/2026 20:38 | 99 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.31 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 2 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 30 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 200 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.31 |
| 08/14/2026 20:38 | 10 | 22.32 |
| 08/14/2026 20:38 | 200 | 22.32 |
| 08/14/2026 20:38 | 1 | 22.30 |
| 08/14/2026 20:37 | 1 | 22.30 |
| 08/14/2026 20:37 | 100 | 22.32 |
| 08/14/2026 20:37 | 100 | 22.32 |
| 08/14/2026 20:37 | 23 | 22.32 |
| 08/14/2026 20:37 | 1 | 22.31 |
| 08/14/2026 20:37 | 100 | 22.31 |
| 08/14/2026 20:37 | 11 | 22.31 |
| 08/14/2026 20:37 | 154 | 22.30 |
| 08/14/2026 20:37 | 100 | 22.30 |
| 08/14/2026 20:37 | 50 | 22.30 |
| 08/14/2026 20:37 | 96 | 22.30 |
| 08/14/2026 20:37 | 4 | 22.30 |
| 08/14/2026 20:37 | 100 | 22.30 |
| 08/14/2026 20:37 | 28 | 22.30 |
| 08/14/2026 20:37 | 1 | 22.29 |
| 08/14/2026 20:37 | 1 | 22.29 |
| 08/14/2026 20:37 | 2 | 22.29 |
| 08/14/2026 20:37 | 1 | 22.295 |
| 08/14/2026 20:37 | 2 | 22.285 |
| 08/14/2026 20:37 | 2 | 22.285 |
| 08/14/2026 20:37 | 2 | 22.285 |
| 08/14/2026 20:37 | 2 | 22.285 |
| 08/14/2026 20:37 | 1 | 22.285 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.28 |
| 08/14/2026 20:37 | 1 | 22.28 |
| 08/14/2026 20:37 | 2 | 22.27 |
| 08/14/2026 20:37 | 2 | 22.27 |
| 08/14/2026 20:37 | 80 | 22.27 |
| 08/14/2026 20:37 | 2 | 22.27 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 1 | 22.27 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 1 | 22.28 |
| 08/14/2026 20:37 | 63 | 22.29 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 13 | 22.28 |
| 08/14/2026 20:37 | 100 | 22.27 |
| 08/14/2026 20:37 | 300 | 22.26 |
| 08/14/2026 20:37 | 4 | 22.26 |
| 08/14/2026 20:37 | 100 | 22.24 |
| 08/14/2026 20:37 | 100 | 22.25 |
| 08/14/2026 20:37 | 100 | 22.25 |
| 08/14/2026 20:37 | 100 | 22.25 |
| 08/14/2026 20:37 | 1 | 22.25 |
| 08/14/2026 20:37 | 200 | 22.26 |
| 08/14/2026 20:37 | 100 | 22.26 |
| 08/14/2026 20:37 | 100 | 22.26 |
| 08/14/2026 20:37 | 100 | 22.27 |
| 08/14/2026 20:37 | 100 | 22.27 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 300 | 22.28 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 100 | 22.28 |
| 08/14/2026 20:37 | 10 | 22.28 |
| 08/14/2026 20:37 | 100 | 22.29 |
| 08/14/2026 20:37 | 150 | 22.30 |
| 08/14/2026 20:37 | 100 | 22.30 |
| 08/14/2026 20:37 | 150 | 22.30 |
| 08/14/2026 20:37 | 300 | 22.30 |
| 08/14/2026 20:37 | 100 | 22.30 |
| 08/14/2026 20:37 | 23 | 22.30 |
| 08/14/2026 20:37 | 100 | 22.31 |
| 08/14/2026 20:37 | 184 | 22.31 |
| 08/14/2026 20:37 | 100 | 22.31 |
| 08/14/2026 20:37 | 100 | 22.32 |
| 08/14/2026 20:37 | 48 | 22.33 |
| 08/14/2026 20:37 | 1 | 22.33 |
| 08/14/2026 20:37 | 1 | 22.33 |
| 08/14/2026 20:37 | 299 | 22.35 |
| 08/14/2026 20:37 | 1 | 22.35 |
| 08/14/2026 20:37 | 100 | 22.35 |
| 08/14/2026 20:37 | 100 | 22.35 |
| 08/14/2026 20:37 | 100 | 22.35 |
| 08/14/2026 20:37 | 1 | 22.37 |
| 08/14/2026 20:37 | 237 | 22.37 |
| 08/14/2026 20:37 | 100 | 22.37 |
| 08/14/2026 20:37 | 100 | 22.37 |
| 08/14/2026 20:37 | 100 | 22.37 |
| 08/14/2026 20:36 | 170 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 183 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.39 |
| 08/14/2026 20:36 | 200 | 22.39 |
| 08/14/2026 20:36 | 100 | 22.385 |
| 08/14/2026 20:36 | 1 | 22.38 |
| 08/14/2026 20:36 | 100 | 22.38 |
| 08/14/2026 20:36 | 100 | 22.38 |
| 08/14/2026 20:36 | 100 | 22.385 |
| 08/14/2026 20:36 | 100 | 22.385 |
| 08/14/2026 20:36 | 93 | 22.38 |
| 08/14/2026 20:36 | 7 | 22.38 |
| 08/14/2026 20:36 | 7 | 22.38 |
| 08/14/2026 20:36 | 1 | 22.37 |
| 08/14/2026 20:36 | 67 | 22.37 |
| 08/14/2026 20:36 | 19 | 22.37 |
| 08/14/2026 20:36 | 100 | 22.36 |
| 08/14/2026 20:36 | 20 | 22.36 |
| 08/14/2026 20:36 | 100 | 22.36 |
| 08/14/2026 20:36 | 5 | 22.35 |
| 08/14/2026 20:36 | 7 | 22.35 |
| 08/14/2026 20:36 | 7544 | 22.35 |
| 08/14/2026 20:36 | 324 | 22.35 |
| 08/14/2026 20:36 | 441 | 22.35 |
| 08/14/2026 20:36 | 3344 | 22.35 |
| 08/14/2026 20:36 | 150 | 22.34 |
| 08/14/2026 20:36 | 100 | 22.34 |
| 08/14/2026 20:36 | 100 | 22.34 |
| 08/14/2026 20:36 | 1 | 22.34 |
| 08/14/2026 20:36 | 4 | 22.34 |
| 08/14/2026 20:36 | 15 | 22.34 |
| 08/14/2026 20:36 | 1 | 22.34 |
| 08/14/2026 20:36 | 4 | 22.34 |
| 08/14/2026 20:36 | 11 | 22.34 |
| 08/14/2026 20:36 | 68 | 22.335 |
| 08/14/2026 20:36 | 153 | 22.335 |
| 08/14/2026 20:36 | 1035 | 22.34 |
| 08/14/2026 20:36 | 12 | 22.34 |
| 08/14/2026 20:36 | 16 | 22.35 |
| 08/14/2026 20:36 | 18 | 22.35 |
| 08/14/2026 20:36 | 100 | 22.34 |
| 08/14/2026 20:36 | 12 | 22.34 |
| 08/14/2026 20:36 | 61 | 22.335 |
| 08/14/2026 20:36 | 2 | 22.34 |
| 08/14/2026 20:36 | 14 | 22.34 |
| 08/14/2026 20:36 | 1 | 22.335 |
| 08/14/2026 20:36 | 1 | 22.335 |
| 08/14/2026 20:36 | 1 | 22.35 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 100 | 22.335 |
| 08/14/2026 20:36 | 67 | 22.34 |
| 08/14/2026 20:36 | 100 | 22.34 |
| 08/14/2026 20:36 | 25 | 22.34 |
| 08/14/2026 20:36 | 19 | 22.34 |
| 08/14/2026 20:36 | 12 | 22.33 |
| 08/14/2026 20:36 | 2 | 22.33 |
| 08/14/2026 20:36 | 2 | 22.33 |
| 08/14/2026 20:36 | 1 | 22.33 |
| 08/14/2026 20:36 | 25 | 22.33 |
| 08/14/2026 20:36 | 5 | 22.33 |
| 08/14/2026 20:36 | 50 | 22.32 |
| 08/14/2026 20:36 | 22 | 22.32 |
| 08/14/2026 20:36 | 30 | 22.33 |
| 08/14/2026 20:36 | 10 | 22.32 |
| 08/14/2026 20:36 | 60 | 22.32 |
| 08/14/2026 20:36 | 1 | 22.315 |
| 08/14/2026 20:36 | 1 | 22.315 |
| 08/14/2026 20:36 | 4 | 22.315 |
| 08/14/2026 20:36 | 99 | 22.32 |
| 08/14/2026 20:36 | 1 | 22.31 |
| 08/14/2026 20:36 | 1 | 22.305 |
| 08/14/2026 20:36 | 23 | 22.305 |
| 08/14/2026 20:36 | 1 | 22.305 |
| 08/14/2026 20:36 | 50 | 22.305 |
| 08/14/2026 20:36 | 1 | 22.305 |
| 08/14/2026 20:36 | 1 | 22.305 |
| 08/14/2026 20:36 | 2 | 22.31 |
| 08/14/2026 20:36 | 1 | 22.31 |
| 08/14/2026 20:36 | 2 | 22.31 |
| 08/14/2026 20:36 | 1 | 22.31 |
| 08/14/2026 20:36 | 2 | 22.30 |
| 08/14/2026 20:36 | 1 | 22.30 |
| 08/14/2026 20:36 | 2 | 22.30 |
| 08/14/2026 20:36 | 1 | 22.30 |
| 08/14/2026 20:36 | 2 | 22.30 |
| 08/14/2026 20:36 | 4 | 22.30 |
| 08/14/2026 20:36 | 96 | 22.30 |
| 08/14/2026 20:36 | 100 | 22.31 |
| 08/14/2026 20:36 | 1 | 22.30 |
| 08/14/2026 20:35 | 2 | 22.30 |
| 08/14/2026 20:35 | 1 | 22.30 |
| 08/14/2026 20:35 | 2 | 22.305 |
| 08/14/2026 20:35 | 2 | 22.30 |
| 08/14/2026 20:35 | 2 | 22.30 |
| 08/14/2026 20:35 | 4 | 22.30 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.30 |
| 08/14/2026 20:35 | 18 | 22.29 |
| 08/14/2026 20:35 | 92 | 22.29 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.30 |
| 08/14/2026 20:35 | 1 | 22.30 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 100 | 22.30 |
| 08/14/2026 20:35 | 397 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 2 | 22.31 |
| 08/14/2026 20:35 | 120 | 22.31 |
| 08/14/2026 20:35 | 37 | 22.31 |
| 08/14/2026 20:35 | 100 | 22.31 |
| 08/14/2026 20:35 | 29 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 12 | 22.30 |
| 08/14/2026 20:35 | 10 | 22.30 |
| 08/14/2026 20:35 | 1 | 22.30 |
| 08/14/2026 20:35 | 34 | 22.29 |
| 08/14/2026 20:35 | 100 | 22.29 |
| 08/14/2026 20:35 | 88 | 22.28 |
| 08/14/2026 20:35 | 10 | 22.29 |
| 08/14/2026 20:35 | 1 | 22.29 |
| 08/14/2026 20:35 | 1 | 22.29 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.30 |
| 08/14/2026 20:35 | 1 | 22.295 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 1 | 22.295 |
| 08/14/2026 20:35 | 1 | 22.295 |
| 08/14/2026 20:35 | 1 | 22.31 |
| 08/14/2026 20:35 | 100 | 22.30 |
| 08/14/2026 20:35 | 100 | 22.30 |
| 08/14/2026 20:35 | 50 | 22.33 |
| 08/14/2026 20:35 | 200 | 22.33 |
| 08/14/2026 20:35 | 200 | 22.35 |
| 08/14/2026 20:35 | 21 | 22.35 |
| 08/14/2026 20:35 | 242 | 22.35 |
| 08/14/2026 20:35 | 58 | 22.35 |
| 08/14/2026 20:35 | 4000 | 22.35 |
| 08/14/2026 20:35 | 500 | 22.35 |
| 08/14/2026 20:35 | 1 | 22.36 |
| 08/14/2026 20:35 | 100 | 22.36 |
| 08/14/2026 20:35 | 45 | 22.37 |
| 08/14/2026 20:35 | 52 | 22.37 |
| 08/14/2026 20:35 | 48 | 22.37 |
| 08/14/2026 20:35 | 50 | 22.37 |
| 08/14/2026 20:34 | 19 | 22.38 |
| 08/14/2026 20:34 | 42 | 22.38 |
| 08/14/2026 20:34 | 100 | 22.38 |
| 08/14/2026 20:34 | 100 | 22.38 |
| 08/14/2026 20:34 | 100 | 22.38 |
| 08/14/2026 20:34 | 19 | 22.39 |
| 08/14/2026 20:34 | 33 | 22.39 |
| 08/14/2026 20:34 | 23 | 22.39 |
| 08/14/2026 20:34 | 100 | 22.39 |
| 08/14/2026 20:34 | 44 | 22.38 |
| 08/14/2026 20:34 | 100 | 22.37 |
| 08/14/2026 20:34 | 100 | 22.37 |
| 08/14/2026 20:34 | 100 | 22.37 |
| 08/14/2026 20:34 | 200 | 22.38 |
| 08/14/2026 20:34 | 200 | 22.38 |
| 08/14/2026 20:34 | 2 | 22.39 |
| 08/14/2026 20:34 | 80 | 22.39 |
| 08/14/2026 20:34 | 100 | 22.39 |
| 08/14/2026 20:34 | 27 | 22.39 |
| 08/14/2026 20:34 | 73 | 22.39 |
| 08/14/2026 20:34 | 27 | 22.39 |
| 08/14/2026 20:34 | 1 | 22.39 |
| 08/14/2026 20:34 | 72 | 22.39 |
| 08/14/2026 20:34 | 16 | 22.405 |
| 08/14/2026 20:34 | 100 | 22.405 |
| 08/14/2026 20:34 | 67 | 22.405 |
| 08/14/2026 20:34 | 10 | 22.405 |
| 08/14/2026 20:34 | 33 | 22.40 |
| 08/14/2026 20:34 | 100 | 22.40 |
| 08/14/2026 20:34 | 100 | 22.40 |
| 08/14/2026 20:33 | 1 | 22.405 |
| 08/14/2026 20:33 | 1 | 22.405 |
| 08/14/2026 20:33 | 1 | 22.405 |
| 08/14/2026 20:33 | 3 | 22.395 |
| 08/14/2026 20:33 | 1 | 22.395 |
| 08/14/2026 20:33 | 1 | 22.41 |
| 08/14/2026 20:33 | 50 | 22.41 |
| 08/14/2026 20:33 | 50 | 22.41 |
| 08/14/2026 20:33 | 50 | 22.41 |
| 08/14/2026 20:33 | 1 | 22.415 |
| 08/14/2026 20:33 | 19 | 22.42 |
| 08/14/2026 20:33 | 100 | 22.41 |
| 08/14/2026 20:33 | 14 | 22.41 |
| 08/14/2026 20:33 | 5 | 22.41 |
| 08/14/2026 20:33 | 5 | 22.40 |
| 08/14/2026 20:33 | 14 | 22.40 |
| 08/14/2026 20:33 | 10 | 22.40 |
| 08/14/2026 20:33 | 16 | 22.40 |
| 08/14/2026 20:33 | 19 | 22.39 |
| 08/14/2026 20:33 | 89 | 22.38 |
| 08/14/2026 20:33 | 11 | 22.38 |
| 08/14/2026 20:33 | 66 | 22.38 |
| 08/14/2026 20:33 | 34 | 22.38 |
| 08/14/2026 20:33 | 1 | 22.38 |
| 08/14/2026 20:33 | 12 | 22.38 |
| 08/14/2026 20:33 | 300 | 22.38 |
| 08/14/2026 20:33 | 800 | 22.38 |
| 08/14/2026 20:33 | 200 | 22.38 |
| 08/14/2026 20:33 | 100 | 22.39 |
| 08/14/2026 20:33 | 61 | 22.39 |
| 08/14/2026 20:33 | 39 | 22.39 |
| 08/14/2026 20:33 | 55 | 22.39 |
| 08/14/2026 20:33 | 45 | 22.39 |
| 08/14/2026 20:33 | 200 | 22.40 |
| 08/14/2026 20:33 | 200 | 22.40 |
| 08/14/2026 20:33 | 400 | 22.40 |
| 08/14/2026 20:33 | 100 | 22.40 |
| 08/14/2026 20:33 | 76 | 22.40 |
| 08/14/2026 20:33 | 100 | 22.40 |
| 08/14/2026 20:33 | 100 | 22.40 |
| 08/14/2026 20:33 | 270 | 22.41 |
| 08/14/2026 20:33 | 130 | 22.41 |
| 08/14/2026 20:33 | 13 | 22.41 |
| 08/14/2026 20:33 | 87 | 22.41 |
| 08/14/2026 20:33 | 100 | 22.41 |
| 08/14/2026 20:33 | 54 | 22.425 |
| 08/14/2026 20:33 | 281 | 22.42 |
| 08/14/2026 20:33 | 100 | 22.42 |
| 08/14/2026 20:32 | 50 | 22.42 |
| 08/14/2026 20:32 | 98 | 22.42 |
| 08/14/2026 20:32 | 1 | 22.43 |
| 08/14/2026 20:32 | 14 | 22.43 |
| 08/14/2026 20:32 | 94 | 22.43 |
| 08/14/2026 20:32 | 1 | 22.43 |
| 08/14/2026 20:32 | 1 | 22.43 |
| 08/14/2026 20:32 | 13 | 22.43 |
| 08/14/2026 20:32 | 6 | 22.43 |
| 08/14/2026 20:32 | 29 | 22.43 |
| 08/14/2026 20:32 | 2 | 22.42 |
| 08/14/2026 20:32 | 2 | 22.44 |
| 08/14/2026 20:32 | 18 | 22.43 |
| 08/14/2026 20:32 | 2 | 22.43 |
| 08/14/2026 20:32 | 230 | 22.43 |
| 08/14/2026 20:32 | 1 | 22.43 |
| 08/14/2026 20:32 | 99 | 22.43 |
| 08/14/2026 20:32 | 4 | 22.44 |
| 08/14/2026 20:32 | 1 | 22.43 |
| 08/14/2026 20:32 | 100 | 22.44 |
| 08/14/2026 20:32 | 9 | 22.44 |
| 08/14/2026 20:32 | 2 | 22.44 |
| 08/14/2026 20:31 | 13 | 22.445 |
| 08/14/2026 20:31 | 18 | 22.445 |
| 08/14/2026 20:31 | 18 | 22.44 |
| 08/14/2026 20:31 | 4 | 22.44 |
| 08/14/2026 20:31 | 1 | 22.445 |
| 08/14/2026 20:31 | 1 | 22.44 |
| 08/14/2026 20:31 | 200 | 22.46 |
| 08/14/2026 20:31 | 100 | 22.46 |
| 08/14/2026 20:31 | 100 | 22.46 |
| 08/14/2026 20:31 | 400 | 22.46 |
| 08/14/2026 20:31 | 98 | 22.46 |
| 08/14/2026 20:31 | 100 | 22.47 |
| 08/14/2026 20:31 | 38 | 22.47 |
| 08/14/2026 20:31 | 34 | 22.47 |
| 08/14/2026 20:31 | 20 | 22.47 |
| 08/14/2026 20:31 | 8 | 22.47 |
| 08/14/2026 20:31 | 67 | 22.475 |
| 08/14/2026 20:31 | 30 | 22.47 |
| 08/14/2026 20:31 | 1 | 22.46 |
| 08/14/2026 20:31 | 1 | 22.46 |
| 08/14/2026 20:31 | 6 | 22.46 |
| 08/14/2026 20:31 | 100 | 22.46 |
| 08/14/2026 20:31 | 75 | 22.47 |
| 08/14/2026 20:31 | 18 | 22.47 |
| 08/14/2026 20:31 | 1 | 22.48 |
| 08/14/2026 20:31 | 1 | 22.49 |
| 08/14/2026 20:31 | 1 | 22.49 |
| 08/14/2026 20:31 | 99 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.52 |
| 08/14/2026 20:31 | 4 | 22.52 |
| 08/14/2026 20:31 | 1 | 22.51 |
| 08/14/2026 20:31 | 47 | 22.52 |
| 08/14/2026 20:31 | 20 | 22.52 |
| 08/14/2026 20:31 | 19 | 22.51 |
| 08/14/2026 20:31 | 18 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 17 | 22.50 |
| 08/14/2026 20:31 | 75 | 22.50 |
| 08/14/2026 20:31 | 200 | 22.50 |
| 08/14/2026 20:31 | 20 | 22.50 |
| 08/14/2026 20:31 | 13 | 22.49 |
| 08/14/2026 20:31 | 2 | 22.48 |
| 08/14/2026 20:31 | 24 | 22.48 |
| 08/14/2026 20:31 | 1 | 22.485 |
| 08/14/2026 20:31 | 18 | 22.49 |
| 08/14/2026 20:31 | 100 | 22.50 |
| 08/14/2026 20:31 | 21 | 22.50 |
| 08/14/2026 20:31 | 2 | 22.50 |
| 08/14/2026 20:31 | 26 | 22.50 |
| 08/14/2026 20:31 | 200 | 22.50 |
| 08/14/2026 20:31 | 100 | 22.50 |
| 08/14/2026 20:31 | 10 | 22.50 |
| 08/14/2026 20:31 | 5 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 72 | 22.50 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 100 | 22.51 |
| 08/14/2026 20:31 | 99 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.50 |
| 08/14/2026 20:31 | 200 | 22.51 |
| 08/14/2026 20:31 | 1 | 22.51 |
| 08/14/2026 20:31 | 2 | 22.53 |
| 08/14/2026 20:31 | 200 | 22.52 |
| 08/14/2026 20:31 | 5 | 22.52 |
| 08/14/2026 20:31 | 1 | 22.52 |
| 08/14/2026 20:31 | 1 | 22.52 |
| 08/14/2026 20:31 | 200 | 22.53 |
| 08/14/2026 20:31 | 200 | 22.53 |
| 08/14/2026 20:31 | 11 | 22.53 |
| 08/14/2026 20:31 | 100 | 22.53 |
| 08/14/2026 20:30 | 100 | 22.54 |
| 08/14/2026 20:30 | 85 | 22.54 |
| 08/14/2026 20:30 | 83 | 22.54 |
| 08/14/2026 20:30 | 1 | 22.54 |
| 08/14/2026 20:30 | 1 | 22.55 |
| 08/14/2026 20:30 | 100 | 22.56 |
| 08/14/2026 20:30 | 75 | 22.56 |
| 08/14/2026 20:30 | 11 | 22.56 |
| 08/14/2026 20:30 | 1 | 22.56 |
| 08/14/2026 20:30 | 100 | 22.55 |
| 08/14/2026 20:30 | 19 | 22.55 |
| 08/14/2026 20:30 | 52 | 22.54 |
| 08/14/2026 20:30 | 167 | 22.54 |
| 08/14/2026 20:30 | 67 | 22.54 |
| 08/14/2026 20:30 | 75 | 22.54 |
| 08/14/2026 20:30 | 100 | 22.54 |
| 08/14/2026 20:30 | 125 | 22.54 |
| 08/14/2026 20:30 | 100 | 22.54 |
| 08/14/2026 20:30 | 10 | 22.54 |
| 08/14/2026 20:30 | 16 | 22.54 |
| 08/14/2026 20:30 | 18 | 22.54 |
| 08/14/2026 20:30 | 75 | 22.52 |
| 08/14/2026 20:30 | 9 | 22.51 |
| 08/14/2026 20:30 | 50 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.52 |
| 08/14/2026 20:30 | 1 | 22.53 |
| 08/14/2026 20:30 | 2 | 22.52 |
| 08/14/2026 20:30 | 98 | 22.52 |
| 08/14/2026 20:30 | 1 | 22.52 |
| 08/14/2026 20:30 | 1 | 22.52 |
| 08/14/2026 20:30 | 1 | 22.52 |
| 08/14/2026 20:30 | 1 | 22.52 |
| 08/14/2026 20:30 | 14 | 22.53 |
| 08/14/2026 20:30 | 22 | 22.54 |
| 08/14/2026 20:30 | 8 | 22.54 |
| 08/14/2026 20:30 | 100 | 22.55 |
| 08/14/2026 20:30 | 100 | 22.56 |
| 08/14/2026 20:30 | 100 | 22.56 |
| 08/14/2026 20:30 | 23 | 22.56 |
| 08/14/2026 20:30 | 100 | 22.56 |
| 08/14/2026 20:30 | 48 | 22.56 |
| 08/14/2026 20:30 | 14 | 22.56 |
| 08/14/2026 20:29 | 1 | 22.55 |
| 08/14/2026 20:29 | 1 | 22.55 |
| 08/14/2026 20:29 | 1 | 22.55 |
| 08/14/2026 20:29 | 1 | 22.555 |
| 08/14/2026 20:29 | 1 | 22.555 |
| 08/14/2026 20:29 | 1 | 22.555 |
| 08/14/2026 20:29 | 14 | 22.555 |
| 08/14/2026 20:29 | 1 | 22.55 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 34 | 22.55 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 50 | 22.54 |
| 08/14/2026 20:29 | 50 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.55 |
| 08/14/2026 20:29 | 14 | 22.54 |
| 08/14/2026 20:29 | 17 | 22.54 |
| 08/14/2026 20:29 | 5 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.53 |
| 08/14/2026 20:29 | 10 | 22.54 |
| 08/14/2026 20:29 | 400 | 22.535 |
| 08/14/2026 20:29 | 100 | 22.52 |
| 08/14/2026 20:29 | 50 | 22.52 |
| 08/14/2026 20:29 | 126 | 22.50 |
| 08/14/2026 20:29 | 24 | 22.51 |
| 08/14/2026 20:29 | 100 | 22.51 |
| 08/14/2026 20:29 | 100 | 22.51 |
| 08/14/2026 20:29 | 100 | 22.51 |
| 08/14/2026 20:29 | 100 | 22.51 |
| 08/14/2026 20:29 | 300 | 22.51 |
| 08/14/2026 20:29 | 100 | 22.51 |
| 08/14/2026 20:29 | 450 | 22.51 |
| 08/14/2026 20:29 | 200 | 22.51 |
| 08/14/2026 20:29 | 77 | 22.515 |
| 08/14/2026 20:29 | 49 | 22.53 |
| 08/14/2026 20:29 | 351 | 22.53 |
| 08/14/2026 20:29 | 24 | 22.54 |
| 08/14/2026 20:29 | 40 | 22.54 |
| 08/14/2026 20:29 | 450 | 22.55 |
| 08/14/2026 20:29 | 200 | 22.55 |
| 08/14/2026 20:29 | 100 | 22.55 |
| 08/14/2026 20:29 | 53 | 22.55 |
| 08/14/2026 20:29 | 1 | 22.545 |
| 08/14/2026 20:29 | 4 | 22.55 |
| 08/14/2026 20:29 | 100 | 22.55 |
| 08/14/2026 20:29 | 200 | 22.55 |
| 08/14/2026 20:29 | 100 | 22.54 |
| 08/14/2026 20:29 | 1 | 22.54 |
| 08/14/2026 20:29 | 200 | 22.55 |
| 08/14/2026 20:29 | 100 | 22.55 |
| 08/14/2026 20:29 | 100 | 22.56 |
| 08/14/2026 20:29 | 2 | 22.56 |
| 08/14/2026 20:29 | 2 | 22.56 |
| 08/14/2026 20:29 | 100 | 22.56 |
| 08/14/2026 20:29 | 100 | 22.56 |
| 08/14/2026 20:29 | 100 | 22.58 |
| 08/14/2026 20:29 | 100 | 22.58 |
| 08/14/2026 20:29 | 100 | 22.58 |
| 08/14/2026 20:29 | 1 | 22.59 |
| 08/14/2026 20:29 | 1 | 22.60 |
| 08/14/2026 20:29 | 100 | 22.59 |
| 08/14/2026 20:29 | 1 | 22.59 |
| 08/14/2026 20:28 | 11 | 22.60 |
| 08/14/2026 20:28 | 89 | 22.60 |
| 08/14/2026 20:28 | 1 | 22.59 |
| 08/14/2026 20:28 | 11 | 22.60 |
| 08/14/2026 20:28 | 20 | 22.60 |
| 08/14/2026 20:28 | 4 | 22.60 |
| 08/14/2026 20:28 | 100 | 22.60 |
| 08/14/2026 20:28 | 1000 | 22.60 |
| 08/14/2026 20:28 | 4 | 22.60 |
| 08/14/2026 20:28 | 117 | 22.61 |
| 08/14/2026 20:28 | 1 | 22.62 |
| 08/14/2026 20:28 | 100 | 22.61 |
| 08/14/2026 20:28 | 100 | 22.61 |
| 08/14/2026 20:28 | 1 | 22.605 |
| 08/14/2026 20:28 | 1 | 22.61 |
| 08/14/2026 20:28 | 1 | 22.61 |
| 08/14/2026 20:28 | 1 | 22.62 |
| 08/14/2026 20:28 | 14 | 22.61 |
| 08/14/2026 20:28 | 18 | 22.61 |
| 08/14/2026 20:28 | 26 | 22.61 |
| 08/14/2026 20:28 | 1 | 22.61 |
| 08/14/2026 20:28 | 75 | 22.60 |
| 08/14/2026 20:28 | 26 | 22.60 |
| 08/14/2026 20:28 | 4 | 22.60 |
| 08/14/2026 20:28 | 100 | 22.60 |
| 08/14/2026 20:28 | 1 | 22.60 |
| 08/14/2026 20:28 | 10 | 22.60 |
| 08/14/2026 20:28 | 11 | 22.60 |
| 08/14/2026 20:28 | 1 | 22.60 |
| 08/14/2026 20:28 | 99 | 22.60 |
| 08/14/2026 20:28 | 88 | 22.615 |
| 08/14/2026 20:28 | 12 | 22.615 |
| 08/14/2026 20:27 | 1 | 22.60 |
| 08/14/2026 20:27 | 100 | 22.60 |
| 08/14/2026 20:27 | 36 | 22.60 |
| 08/14/2026 20:27 | 99 | 22.61 |
| 08/14/2026 20:27 | 100 | 22.61 |
| 08/14/2026 20:27 | 51 | 22.62 |
| 08/14/2026 20:27 | 20 | 22.61 |
| 08/14/2026 20:27 | 1 | 22.61 |
| 08/14/2026 20:27 | 100 | 22.60 |
| 08/14/2026 20:27 | 57 | 22.61 |
| 08/14/2026 20:27 | 100 | 22.61 |
| 08/14/2026 20:27 | 1 | 22.62 |
| 08/14/2026 20:27 | 1 | 22.62 |
| 08/14/2026 20:27 | 100 | 22.62 |
| 08/14/2026 20:27 | 100 | 22.62 |
| 08/14/2026 20:27 | 11 | 22.62 |
| 08/14/2026 20:27 | 100 | 22.62 |
| 08/14/2026 20:27 | 100 | 22.62 |
| 08/14/2026 20:27 | 10 | 22.62 |
| 08/14/2026 20:27 | 7 | 22.62 |
| 08/14/2026 20:27 | 45 | 22.62 |
| 08/14/2026 20:27 | 45 | 22.62 |
| 08/14/2026 20:27 | 7 | 22.62 |
| 08/14/2026 20:27 | 7 | 22.62 |
| 08/14/2026 20:27 | 100 | 22.62 |
| 08/14/2026 20:27 | 1 | 22.61 |
| 08/14/2026 20:27 | 28 | 22.605 |
| 08/14/2026 20:27 | 1 | 22.60 |
| 08/14/2026 20:27 | 14 | 22.60 |
| 08/14/2026 20:27 | 2 | 22.60 |
| 08/14/2026 20:27 | 1 | 22.60 |
| 08/14/2026 20:27 | 37 | 22.60 |
| 08/14/2026 20:27 | 1 | 22.60 |
| 08/14/2026 20:27 | 10 | 22.61 |
| 08/14/2026 20:27 | 62 | 22.60 |
| 08/14/2026 20:27 | 1 | 22.60 |
| 08/14/2026 20:26 | 10 | 22.61 |
| 08/14/2026 20:26 | 34 | 22.61 |
| 08/14/2026 20:26 | 89 | 22.61 |
| 08/14/2026 20:26 | 11 | 22.61 |
| 08/14/2026 20:26 | 1 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.60 |
| 08/14/2026 20:26 | 1 | 22.61 |
| 08/14/2026 20:26 | 1 | 22.61 |
| 08/14/2026 20:26 | 8 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 15 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.605 |
| 08/14/2026 20:26 | 100 | 22.60 |
| 08/14/2026 20:26 | 8 | 22.60 |
| 08/14/2026 20:26 | 1 | 22.59 |
| 08/14/2026 20:26 | 100 | 22.60 |
| 08/14/2026 20:26 | 2 | 22.62 |
| 08/14/2026 20:26 | 1 | 22.60 |
| 08/14/2026 20:26 | 22 | 22.61 |
| 08/14/2026 20:26 | 1 | 22.61 |
| 08/14/2026 20:26 | 8 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 100 | 22.61 |
| 08/14/2026 20:26 | 5 | 22.61 |
| 08/14/2026 20:26 | 14 | 22.61 |
| 08/14/2026 20:26 | 7 | 22.61 |
| 08/14/2026 20:26 | 19 | 22.60 |
| 08/14/2026 20:26 | 100 | 22.60 |
| 08/14/2026 20:26 | 700 | 22.60 |
| 08/14/2026 20:26 | 12 | 22.60 |
| 08/14/2026 20:26 | 15 | 22.60 |
| 08/14/2026 20:26 | 8 | 22.60 |
| 08/14/2026 20:25 | 1 | 22.58 |
| 08/14/2026 20:25 | 100 | 22.59 |
| 08/14/2026 20:25 | 100 | 22.58 |
| 08/14/2026 20:25 | 100 | 22.59 |
| 08/14/2026 20:25 | 1 | 22.59 |
| 08/14/2026 20:25 | 30 | 22.60 |
| 08/14/2026 20:25 | 16 | 22.60 |
| 08/14/2026 20:25 | 34 | 22.60 |
| 08/14/2026 20:25 | 100 | 22.60 |
| 08/14/2026 20:25 | 100 | 22.60 |
| 08/14/2026 20:25 | 100 | 22.60 |
| 08/14/2026 20:25 | 80 | 22.60 |
| 08/14/2026 20:25 | 2 | 22.60 |
| 08/14/2026 20:25 | 452 | 22.60 |
| 08/14/2026 20:25 | 1 | 22.60 |
| 08/14/2026 20:25 | 100 | 22.60 |
| 08/14/2026 20:25 | 1 | 22.60 |
| 08/14/2026 20:25 | 1 | 22.60 |
| 08/14/2026 20:25 | 1 | 22.60 |
| 08/14/2026 20:25 | 1 | 22.60 |
| 08/14/2026 20:25 | 43 | 22.60 |
| 08/14/2026 20:25 | 8 | 22.61 |
| 08/14/2026 20:25 | 1 | 22.62 |
| 08/14/2026 20:25 | 100 | 22.615 |
| 08/14/2026 20:25 | 100 | 22.62 |
| 08/14/2026 20:25 | 16 | 22.615 |
| 08/14/2026 20:25 | 3 | 22.61 |
| 08/14/2026 20:25 | 5 | 22.615 |
| 08/14/2026 20:25 | 10 | 22.615 |
| 08/14/2026 20:25 | 100 | 22.615 |
| 08/14/2026 20:25 | 100 | 22.62 |
| 08/14/2026 20:25 | 7 | 22.61 |
| 08/14/2026 20:25 | 3 | 22.61 |
| 08/14/2026 20:25 | 1 | 22.61 |
| 08/14/2026 20:25 | 4 | 22.61 |
| 08/14/2026 20:25 | 13 | 22.61 |
| 08/14/2026 20:25 | 300 | 22.61 |
| 08/14/2026 20:25 | 100 | 22.61 |
| 08/14/2026 20:25 | 100 | 22.61 |
| 08/14/2026 20:25 | 100 | 22.61 |
| 08/14/2026 20:25 | 100 | 22.61 |
| 08/14/2026 20:25 | 100 | 22.60 |
| 08/14/2026 20:25 | 8 | 22.61 |
| 08/14/2026 20:24 | 10 | 22.61 |
| 08/14/2026 20:24 | 10 | 22.61 |
| 08/14/2026 20:24 | 14 | 22.61 |
| 08/14/2026 20:24 | 200 | 22.61 |
| 08/14/2026 20:24 | 100 | 22.61 |
| 08/14/2026 20:24 | 1 | 22.62 |
| 08/14/2026 20:24 | 12 | 22.605 |
| 08/14/2026 20:24 | 14 | 22.605 |
| 08/14/2026 20:24 | 21 | 22.605 |
| 08/14/2026 20:24 | 40 | 22.61 |
| 08/14/2026 20:24 | 32 | 22.61 |
| 08/14/2026 20:24 | 3 | 22.60 |
| 08/14/2026 20:24 | 10 | 22.60 |
| 08/14/2026 20:24 | 1 | 22.60 |
| 08/14/2026 20:24 | 100 | 22.59 |
| 08/14/2026 20:24 | 82 | 22.60 |
| 08/14/2026 20:24 | 100 | 22.60 |
| 08/14/2026 20:24 | 100 | 22.60 |
| 08/14/2026 20:24 | 25 | 22.60 |
| 08/14/2026 20:24 | 75 | 22.60 |
| 08/14/2026 20:24 | 40 | 22.61 |
| 08/14/2026 20:24 | 1 | 22.62 |
| 08/14/2026 20:24 | 1 | 22.62 |
| 08/14/2026 20:24 | 12 | 22.62 |
| 08/14/2026 20:24 | 100 | 22.62 |
| 08/14/2026 20:24 | 1 | 22.625 |
| 08/14/2026 20:24 | 1 | 22.63 |
| 08/14/2026 20:24 | 23 | 22.62 |
| 08/14/2026 20:24 | 10 | 22.62 |
| 08/14/2026 20:24 | 12 | 22.61 |
| 08/14/2026 20:24 | 88 | 22.605 |
| 08/14/2026 20:24 | 12 | 22.605 |
| 08/14/2026 20:23 | 100 | 22.605 |
| 08/14/2026 20:23 | 1 | 22.61 |
| 08/14/2026 20:23 | 1 | 22.61 |
| 08/14/2026 20:23 | 1 | 22.61 |
| 08/14/2026 20:23 | 1 | 22.61 |
| 08/14/2026 20:23 | 100 | 22.60 |
| 08/14/2026 20:23 | 41 | 22.60 |
| 08/14/2026 20:23 | 1 | 22.595 |
| 08/14/2026 20:23 | 1 | 22.60 |
| 08/14/2026 20:23 | 1 | 22.60 |
| 08/14/2026 20:23 | 86 | 22.58 |
| 08/14/2026 20:23 | 12 | 22.58 |
| 08/14/2026 20:23 | 2 | 22.59 |
| 08/14/2026 20:23 | 1 | 22.60 |
| 08/14/2026 20:23 | 1 | 22.60 |
| 08/14/2026 20:23 | 3 | 22.58 |
| 08/14/2026 20:23 | 7 | 22.58 |
| 08/14/2026 20:23 | 11 | 22.58 |
| 08/14/2026 20:23 | 86 | 22.58 |
| 08/14/2026 20:23 | 1 | 22.585 |
| 08/14/2026 20:23 | 100 | 22.58 |
| 08/14/2026 20:23 | 1 | 22.585 |
| 08/14/2026 20:23 | 19 | 22.58 |
| 08/14/2026 20:23 | 1098 | 22.58 |
| 08/14/2026 20:23 | 1 | 22.58 |
| 08/14/2026 20:23 | 1 | 22.58 |
| 08/14/2026 20:23 | 11 | 22.57 |
| 08/14/2026 20:23 | 17 | 22.57 |
| 08/14/2026 20:23 | 6 | 22.57 |
| 08/14/2026 20:23 | 100 | 22.56 |
| 08/14/2026 20:22 | 49 | 22.58 |
| 08/14/2026 20:22 | 51 | 22.58 |
| 08/14/2026 20:22 | 41 | 22.57 |
| 08/14/2026 20:22 | 2 | 22.57 |
| 08/14/2026 20:22 | 100 | 22.57 |
| 08/14/2026 20:22 | 100 | 22.56 |
| 08/14/2026 20:22 | 24 | 22.57 |
| 08/14/2026 20:22 | 60 | 22.57 |
| 08/14/2026 20:22 | 100 | 22.57 |
| 08/14/2026 20:22 | 80 | 22.57 |
| 08/14/2026 20:22 | 44 | 22.57 |
| 08/14/2026 20:22 | 41 | 22.56 |
| 08/14/2026 20:22 | 168 | 22.56 |
| 08/14/2026 20:22 | 3 | 22.57 |
| 08/14/2026 20:22 | 100 | 22.58 |
| 08/14/2026 20:22 | 100 | 22.58 |
| 08/14/2026 20:22 | 100 | 22.58 |
| 08/14/2026 20:22 | 17 | 22.585 |
| 08/14/2026 20:22 | 30 | 22.585 |
| 08/14/2026 20:22 | 1954 | 22.60 |
| 08/14/2026 20:22 | 2 | 22.60 |
| 08/14/2026 20:22 | 441 | 22.60 |
| 08/14/2026 20:22 | 3 | 22.60 |
| 08/14/2026 20:22 | 97 | 22.60 |
| 08/14/2026 20:21 | 1 | 22.61 |
| 08/14/2026 20:21 | 5 | 22.61 |
| 08/14/2026 20:21 | 45 | 22.61 |
| 08/14/2026 20:21 | 40 | 22.61 |
| 08/14/2026 20:21 | 10 | 22.61 |
| 08/14/2026 20:21 | 3 | 22.60 |
| 08/14/2026 20:21 | 100 | 22.60 |
| 08/14/2026 20:21 | 68 | 22.60 |
| 08/14/2026 20:21 | 100 | 22.60 |
| 08/14/2026 20:21 | 2 | 22.60 |
| 08/14/2026 20:21 | 100 | 22.60 |
| 08/14/2026 20:21 | 1 | 22.61 |
| 08/14/2026 20:21 | 1 | 22.61 |
| 08/14/2026 20:21 | 1 | 22.61 |
| 08/14/2026 20:21 | 1 | 22.615 |
| 08/14/2026 20:21 | 1 | 22.615 |
| 08/14/2026 20:21 | 60 | 22.62 |
| 08/14/2026 20:21 | 69 | 22.63 |
| 08/14/2026 20:21 | 14 | 22.63 |
| 08/14/2026 20:21 | 100 | 22.62 |
| 08/14/2026 20:21 | 200 | 22.62 |
| 08/14/2026 20:21 | 100 | 22.62 |
| 08/14/2026 20:21 | 100 | 22.615 |
| 08/14/2026 20:21 | 100 | 22.61 |
| 08/14/2026 20:21 | 100 | 22.61 |
| 08/14/2026 20:21 | 100 | 22.605 |
| 08/14/2026 20:21 | 100 | 22.60 |
| 08/14/2026 20:21 | 3 | 22.60 |
| 08/14/2026 20:21 | 200 | 22.60 |
| 08/14/2026 20:20 | 100 | 22.58 |
| 08/14/2026 20:20 | 1 | 22.57 |
| 08/14/2026 20:20 | 1 | 22.58 |
| 08/14/2026 20:20 | 22 | 22.58 |
| 08/14/2026 20:20 | 22 | 22.58 |
| 08/14/2026 20:20 | 119 | 22.58 |
| 08/14/2026 20:20 | 59 | 22.58 |
| 08/14/2026 20:20 | 10 | 22.58 |
| 08/14/2026 20:20 | 31 | 22.58 |
| 08/14/2026 20:20 | 5 | 22.58 |
| 08/14/2026 20:20 | 100 | 22.59 |
| 08/14/2026 20:20 | 100 | 22.59 |
| 08/14/2026 20:20 | 700 | 22.60 |
| 08/14/2026 20:20 | 19 | 22.60 |
| 08/14/2026 20:20 | 2 | 22.60 |
| 08/14/2026 20:20 | 98 | 22.60 |
| 08/14/2026 20:20 | 1 | 22.60 |
| 08/14/2026 20:20 | 1 | 22.60 |
| 08/14/2026 20:20 | 100 | 22.60 |
| 08/14/2026 20:20 | 14 | 22.60 |
| 08/14/2026 20:20 | 189 | 22.60 |
| 08/14/2026 20:20 | 189 | 22.60 |
| 08/14/2026 20:20 | 89 | 22.60 |
| 08/14/2026 20:20 | 100 | 22.60 |
| 08/14/2026 20:20 | 53 | 22.59 |
| 08/14/2026 20:20 | 1 | 22.59 |
| 08/14/2026 20:20 | 1 | 22.59 |
| 08/14/2026 20:20 | 45 | 22.59 |
| 08/14/2026 20:20 | 12 | 22.60 |
| 08/14/2026 20:20 | 1873 | 22.60 |
| 08/14/2026 20:20 | 1 | 22.60 |
| 08/14/2026 20:20 | 1 | 22.60 |
| 08/14/2026 20:20 | 15 | 22.60 |
| 08/14/2026 20:20 | 1 | 22.60 |
| 08/14/2026 20:20 | 100 | 22.61 |
| 08/14/2026 20:20 | 100 | 22.61 |
| 08/14/2026 20:20 | 90 | 22.62 |
| 08/14/2026 20:20 | 10 | 22.62 |
| 08/14/2026 20:20 | 100 | 22.62 |
| 08/14/2026 20:20 | 100 | 22.62 |
| 08/14/2026 20:20 | 100 | 22.615 |
| 08/14/2026 20:20 | 100 | 22.61 |
| 08/14/2026 20:19 | 1 | 22.605 |
| 08/14/2026 20:19 | 3 | 22.605 |
| 08/14/2026 20:19 | 2 | 22.61 |
| 08/14/2026 20:19 | 9 | 22.60 |
| 08/14/2026 20:19 | 9 | 22.60 |
| 08/14/2026 20:19 | 100 | 22.61 |
| 08/14/2026 20:19 | 100 | 22.62 |
| 08/14/2026 20:19 | 200 | 22.62 |
| 08/14/2026 20:19 | 100 | 22.62 |
| 08/14/2026 20:19 | 29 | 22.62 |
| 08/14/2026 20:19 | 10 | 22.62 |
| 08/14/2026 20:19 | 41 | 22.62 |
| 08/14/2026 20:19 | 145 | 22.62 |
| 08/14/2026 20:19 | 6 | 22.61 |
| 08/14/2026 20:19 | 6 | 22.61 |
| 08/14/2026 20:19 | 100 | 22.61 |
| 08/14/2026 20:19 | 1 | 22.61 |
| 08/14/2026 20:19 | 9 | 22.62 |
| 08/14/2026 20:19 | 57 | 22.62 |
| 08/14/2026 20:19 | 1 | 22.62 |
| 08/14/2026 20:19 | 3 | 22.62 |
| 08/14/2026 20:19 | 3 | 22.63 |
| 08/14/2026 20:19 | 9 | 22.63 |
| 08/14/2026 20:19 | 98 | 22.62 |
| 08/14/2026 20:19 | 2 | 22.62 |
| 08/14/2026 20:19 | 650 | 22.63 |
| 08/14/2026 20:19 | 450 | 22.63 |
| 08/14/2026 20:19 | 1 | 22.64 |
| 08/14/2026 20:19 | 100 | 22.625 |
| 08/14/2026 20:19 | 1 | 22.63 |
| 08/14/2026 20:19 | 1 | 22.63 |
| 08/14/2026 20:19 | 1 | 22.64 |
| 08/14/2026 20:19 | 100 | 22.63 |
| 08/14/2026 20:19 | 75 | 22.63 |
| 08/14/2026 20:19 | 18 | 22.63 |
| 08/14/2026 20:19 | 4 | 22.62 |
| 08/14/2026 20:19 | 100 | 22.62 |
| 08/14/2026 20:19 | 27 | 22.62 |
| 08/14/2026 20:19 | 173 | 22.62 |
| 08/14/2026 20:19 | 9 | 22.62 |
| 08/14/2026 20:19 | 100 | 22.62 |
| 08/14/2026 20:19 | 28 | 22.62 |
| 08/14/2026 20:19 | 72 | 22.62 |
| 08/14/2026 20:19 | 2 | 22.62 |
| 08/14/2026 20:18 | 47 | 22.63 |
| 08/14/2026 20:18 | 10 | 22.63 |
| 08/14/2026 20:18 | 6 | 22.63 |
| 08/14/2026 20:18 | 28 | 22.63 |
| 08/14/2026 20:18 | 9 | 22.63 |
| 08/14/2026 20:18 | 98 | 22.62 |
| 08/14/2026 20:18 | 2 | 22.62 |
| 08/14/2026 20:18 | 1 | 22.63 |
| 08/14/2026 20:18 | 46 | 22.63 |
| 08/14/2026 20:18 | 499 | 22.63 |
| 08/14/2026 20:18 | 1 | 22.625 |
| 08/14/2026 20:18 | 1 | 22.63 |
| 08/14/2026 20:18 | 1 | 22.63 |
| 08/14/2026 20:18 | 200 | 22.63 |
| 08/14/2026 20:18 | 100 | 22.63 |
| 08/14/2026 20:18 | 5 | 22.62 |
| 08/14/2026 20:18 | 100 | 22.63 |
| 08/14/2026 20:18 | 100 | 22.63 |
| 08/14/2026 20:18 | 12 | 22.63 |
| 08/14/2026 20:18 | 100 | 22.63 |
| 08/14/2026 20:18 | 11 | 22.62 |
| 08/14/2026 20:18 | 1 | 22.62 |
| 08/14/2026 20:18 | 3 | 22.62 |
| 08/14/2026 20:18 | 17 | 22.62 |
| 08/14/2026 20:18 | 50 | 22.62 |
| 08/14/2026 20:18 | 38 | 22.61 |
| 08/14/2026 20:18 | 50 | 22.61 |
| 08/14/2026 20:18 | 10 | 22.62 |
| 08/14/2026 20:18 | 1 | 22.625 |
| 08/14/2026 20:18 | 19 | 22.63 |
| 08/14/2026 20:18 | 20 | 22.63 |
| 08/14/2026 20:18 | 14 | 22.63 |
| 08/14/2026 20:18 | 16 | 22.62 |
| 08/14/2026 20:18 | 43 | 22.62 |
| 08/14/2026 20:18 | 80 | 22.62 |
| 08/14/2026 20:18 | 50 | 22.62 |
| 08/14/2026 20:18 | 10 | 22.62 |
| 08/14/2026 20:17 | 1 | 22.60 |
| 08/14/2026 20:17 | 100 | 22.61 |
| 08/14/2026 20:17 | 22 | 22.62 |
| 08/14/2026 20:17 | 3 | 22.62 |
| 08/14/2026 20:17 | 11 | 22.62 |
| 08/14/2026 20:17 | 1 | 22.63 |
| 08/14/2026 20:17 | 100 | 22.62 |
| 08/14/2026 20:17 | 13 | 22.62 |
| 08/14/2026 20:17 | 11 | 22.63 |
| 08/14/2026 20:17 | 50 | 22.63 |
| 08/14/2026 20:17 | 200 | 22.61 |
| 08/14/2026 20:17 | 19 | 22.61 |
| 08/14/2026 20:17 | 40 | 22.61 |
| 08/14/2026 20:17 | 19 | 22.61 |
| 08/14/2026 20:17 | 37 | 22.62 |
| 08/14/2026 20:17 | 1 | 22.63 |
| 08/14/2026 20:17 | 1 | 22.63 |
| 08/14/2026 20:17 | 2 | 22.63 |
| 08/14/2026 20:17 | 5 | 22.63 |
| 08/14/2026 20:17 | 8 | 22.635 |
| 08/14/2026 20:17 | 1 | 22.65 |
| 08/14/2026 20:17 | 5 | 22.64 |
| 08/14/2026 20:17 | 39 | 22.635 |
| 08/14/2026 20:17 | 100 | 22.64 |
| 08/14/2026 20:17 | 10 | 22.64 |
| 08/14/2026 20:17 | 50 | 22.65 |
| 08/14/2026 20:17 | 100 | 22.65 |
| 08/14/2026 20:17 | 70 | 22.65 |
| 08/14/2026 20:17 | 100 | 22.65 |
| 08/14/2026 20:17 | 10 | 22.65 |
| 08/14/2026 20:17 | 50 | 22.64 |
| 08/14/2026 20:17 | 80 | 22.64 |
| 08/14/2026 20:17 | 100 | 22.64 |
| 08/14/2026 20:16 | 300 | 22.66 |
| 08/14/2026 20:16 | 1 | 22.65 |
| 08/14/2026 20:16 | 3 | 22.65 |
| 08/14/2026 20:16 | 1 | 22.65 |
| 08/14/2026 20:16 | 10 | 22.65 |
| 08/14/2026 20:16 | 46 | 22.65 |
| 08/14/2026 20:16 | 9 | 22.65 |
| 08/14/2026 20:16 | 100 | 22.65 |
| 08/14/2026 20:16 | 100 | 22.65 |
| 08/14/2026 20:16 | 1 | 22.63 |
| 08/14/2026 20:16 | 2 | 22.65 |
| 08/14/2026 20:16 | 9 | 22.65 |
| 08/14/2026 20:15 | 6 | 22.66 |
| 08/14/2026 20:15 | 19 | 22.66 |
| 08/14/2026 20:15 | 15 | 22.66 |
| 08/14/2026 20:15 | 100 | 22.655 |
| 08/14/2026 20:15 | 10 | 22.65 |
| 08/14/2026 20:15 | 44 | 22.65 |
| 08/14/2026 20:15 | 3 | 22.64 |
| 08/14/2026 20:15 | 9 | 22.64 |
| 08/14/2026 20:15 | 46 | 22.63 |
| 08/14/2026 20:15 | 50 | 22.64 |
| 08/14/2026 20:15 | 4 | 22.64 |
| 08/14/2026 20:15 | 1 | 22.66 |
| 08/14/2026 20:15 | 1 | 22.66 |
| 08/14/2026 20:15 | 1 | 22.66 |
| 08/14/2026 20:15 | 1 | 22.66 |
| 08/14/2026 20:15 | 100 | 22.645 |
| 08/14/2026 20:15 | 1 | 22.65 |
| 08/14/2026 20:15 | 96 | 22.64 |
| 08/14/2026 20:15 | 2 | 22.64 |
| 08/14/2026 20:15 | 2 | 22.64 |
| 08/14/2026 20:15 | 24 | 22.65 |
| 08/14/2026 20:15 | 1 | 22.65 |
| 08/14/2026 20:15 | 1 | 22.65 |
| 08/14/2026 20:15 | 1 | 22.65 |
| 08/14/2026 20:15 | 1 | 22.65 |
| 08/14/2026 20:15 | 1 | 22.64 |
| 08/14/2026 20:15 | 48 | 22.63 |
| 08/14/2026 20:15 | 52 | 22.63 |
| 08/14/2026 20:15 | 1 | 22.64 |
| 08/14/2026 20:15 | 1 | 22.64 |
| 08/14/2026 20:15 | 1 | 22.64 |
| 08/14/2026 20:15 | 48 | 22.63 |
| 08/14/2026 20:15 | 52 | 22.63 |
| 08/14/2026 20:15 | 1 | 22.64 |
| 08/14/2026 20:15 | 1 | 22.64 |
| 08/14/2026 20:15 | 15 | 22.63 |
| 08/14/2026 20:15 | 100 | 22.64 |
| 08/14/2026 20:15 | 75 | 22.64 |
| 08/14/2026 20:15 | 7 | 22.64 |
| 08/14/2026 20:15 | 100 | 22.63 |
| 08/14/2026 20:15 | 6 | 22.63 |
| 08/14/2026 20:15 | 75 | 22.63 |
| 08/14/2026 20:15 | 10 | 22.63 |
| 08/14/2026 20:15 | 67 | 22.63 |
| 08/14/2026 20:15 | 70 | 22.62 |
| 08/14/2026 20:15 | 20 | 22.62 |
| 08/14/2026 20:15 | 10 | 22.62 |
| 08/14/2026 20:15 | 6 | 22.63 |
| 08/14/2026 20:15 | 1 | 22.63 |
| 08/14/2026 20:15 | 1 | 22.62 |
| 08/14/2026 20:15 | 10 | 22.62 |
| 08/14/2026 20:15 | 1 | 22.61 |
| 08/14/2026 20:15 | 11 | 22.62 |
| 08/14/2026 20:15 | 13 | 22.62 |
| 08/14/2026 20:15 | 75 | 22.62 |
| 08/14/2026 20:15 | 10 | 22.62 |
| 08/14/2026 20:14 | 5 | 22.605 |
| 08/14/2026 20:14 | 3 | 22.605 |
| 08/14/2026 20:14 | 6 | 22.61 |
| 08/14/2026 20:14 | 100 | 22.61 |
| 08/14/2026 20:14 | 94 | 22.61 |
| 08/14/2026 20:14 | 6 | 22.61 |
| 08/14/2026 20:14 | 100 | 22.61 |
| 08/14/2026 20:14 | 94 | 22.61 |
| 08/14/2026 20:14 | 92 | 22.61 |
| 08/14/2026 20:14 | 75 | 22.61 |
| 08/14/2026 20:14 | 1 | 22.63 |
| 08/14/2026 20:14 | 1 | 22.63 |
| 08/14/2026 20:14 | 26 | 22.63 |
| 08/14/2026 20:14 | 74 | 22.63 |
| 08/14/2026 20:14 | 1 | 22.61 |
| 08/14/2026 20:14 | 6 | 22.61 |
| 08/14/2026 20:14 | 19 | 22.61 |
| 08/14/2026 20:14 | 203 | 22.61 |
| 08/14/2026 20:14 | 19 | 22.61 |
| 08/14/2026 20:14 | 100 | 22.61 |
| 08/14/2026 20:14 | 55 | 22.61 |
| 08/14/2026 20:14 | 100 | 22.61 |
| 08/14/2026 20:14 | 97 | 22.605 |
| 08/14/2026 20:14 | 2 | 22.61 |
| 08/14/2026 20:14 | 1 | 22.61 |
| 08/14/2026 20:14 | 100 | 22.62 |
| 08/14/2026 20:14 | 55 | 22.62 |
| 08/14/2026 20:14 | 1 | 22.63 |
| 08/14/2026 20:14 | 306 | 22.62 |
| 08/14/2026 20:14 | 99 | 22.62 |
| 08/14/2026 20:14 | 1 | 22.625 |
| 08/14/2026 20:14 | 75 | 22.62 |
| 08/14/2026 20:14 | 14 | 22.63 |
| 08/14/2026 20:14 | 5 | 22.63 |
| 08/14/2026 20:14 | 38 | 22.63 |
| 08/14/2026 20:14 | 16 | 22.62 |
| 08/14/2026 20:14 | 12 | 22.62 |
| 08/14/2026 20:14 | 3 | 22.60 |
| 08/14/2026 20:14 | 1 | 22.62 |
| 08/14/2026 20:14 | 1 | 22.62 |
| 08/14/2026 20:14 | 1 | 22.62 |
| 08/14/2026 20:14 | 1 | 22.62 |
| 08/14/2026 20:14 | 6 | 22.62 |
| 08/14/2026 20:14 | 55 | 22.62 |
| 08/14/2026 20:14 | 55 | 22.615 |
| 08/14/2026 20:13 | 1 | 22.62 |
| 08/14/2026 20:13 | 1 | 22.60 |
| 08/14/2026 20:13 | 61 | 22.605 |
| 08/14/2026 20:13 | 10 | 22.60 |
| 08/14/2026 20:13 | 1 | 22.59 |
| 08/14/2026 20:13 | 6 | 22.60 |
| 08/14/2026 20:13 | 1 | 22.59 |
| 08/14/2026 20:13 | 100 | 22.60 |
| 08/14/2026 20:13 | 72 | 22.60 |
| 08/14/2026 20:13 | 28 | 22.60 |
| 08/14/2026 20:13 | 3 | 22.60 |
| 08/14/2026 20:13 | 11 | 22.60 |
| 08/14/2026 20:13 | 67 | 22.60 |
| 08/14/2026 20:13 | 33 | 22.60 |
| 08/14/2026 20:13 | 5 | 22.61 |
| 08/14/2026 20:13 | 5000 | 22.61 |
| 08/14/2026 20:13 | 292 | 22.61 |
| 08/14/2026 20:13 | 1 | 22.61 |
| 08/14/2026 20:13 | 1 | 22.61 |
| 08/14/2026 20:13 | 100 | 22.62 |
| 08/14/2026 20:13 | 1 | 22.62 |
| 08/14/2026 20:13 | 1 | 22.62 |
| 08/14/2026 20:13 | 1 | 22.62 |
| 08/14/2026 20:13 | 75 | 22.62 |
| 08/14/2026 20:13 | 6 | 22.64 |
| 08/14/2026 20:13 | 1 | 22.65 |
| 08/14/2026 20:13 | 4 | 22.63 |
| 08/14/2026 20:13 | 2 | 22.64 |
| 08/14/2026 20:13 | 22 | 22.64 |
| 08/14/2026 20:13 | 10 | 22.64 |
| 08/14/2026 20:13 | 6 | 22.64 |
| 08/14/2026 20:13 | 1 | 22.62 |
| 08/14/2026 20:13 | 99 | 22.63 |
| 08/14/2026 20:13 | 1 | 22.63 |
| 08/14/2026 20:13 | 50 | 22.63 |
| 08/14/2026 20:13 | 43 | 22.63 |
| 08/14/2026 20:13 | 6 | 22.63 |
| 08/14/2026 20:12 | 21 | 22.64 |
| 08/14/2026 20:12 | 50 | 22.64 |
| 08/14/2026 20:12 | 50 | 22.62 |
| 08/14/2026 20:12 | 1 | 22.62 |
| 08/14/2026 20:12 | 18 | 22.62 |
| 08/14/2026 20:12 | 82 | 22.62 |
| 08/14/2026 20:12 | 38 | 22.63 |
| 08/14/2026 20:12 | 6 | 22.63 |
| 08/14/2026 20:12 | 50 | 22.63 |
| 08/14/2026 20:12 | 6 | 22.63 |
| 08/14/2026 20:12 | 82 | 22.64 |
| 08/14/2026 20:12 | 18 | 22.64 |
| 08/14/2026 20:12 | 82 | 22.64 |
| 08/14/2026 20:12 | 16 | 22.64 |
| 08/14/2026 20:12 | 20 | 22.64 |
| 08/14/2026 20:12 | 20 | 22.64 |
| 08/14/2026 20:12 | 50 | 22.64 |
| 08/14/2026 20:12 | 6 | 22.62 |
| 08/14/2026 20:12 | 5 | 22.61 |
| 08/14/2026 20:12 | 50 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 50 | 22.63 |
| 08/14/2026 20:12 | 200 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.625 |
| 08/14/2026 20:12 | 450 | 22.62 |
| 08/14/2026 20:12 | 100 | 22.62 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 50 | 22.62 |
| 08/14/2026 20:12 | 48 | 22.62 |
| 08/14/2026 20:12 | 2 | 22.62 |
| 08/14/2026 20:12 | 50 | 22.62 |
| 08/14/2026 20:12 | 12 | 22.63 |
| 08/14/2026 20:12 | 60 | 22.63 |
| 08/14/2026 20:12 | 40 | 22.63 |
| 08/14/2026 20:12 | 5 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 1 | 22.61 |
| 08/14/2026 20:12 | 97 | 22.63 |
| 08/14/2026 20:12 | 3 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 100 | 22.62 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:12 | 1 | 22.62 |
| 08/14/2026 20:12 | 100 | 22.63 |
| 08/14/2026 20:11 | 100 | 22.63 |
| 08/14/2026 20:11 | 100 | 22.625 |
| 08/14/2026 20:11 | 1 | 22.64 |
| 08/14/2026 20:11 | 1 | 22.64 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 85 | 22.65 |
| 08/14/2026 20:11 | 10 | 22.65 |
| 08/14/2026 20:11 | 95 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.64 |
| 08/14/2026 20:11 | 25 | 22.63 |
| 08/14/2026 20:11 | 1 | 22.64 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.64 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 8 | 22.64 |
| 08/14/2026 20:11 | 1 | 22.65 |
| 08/14/2026 20:11 | 1 | 22.63 |
| 08/14/2026 20:11 | 100 | 22.63 |
| 08/14/2026 20:11 | 2 | 22.62 |
| 08/14/2026 20:11 | 19 | 22.62 |
| 08/14/2026 20:11 | 1 | 22.61 |
| 08/14/2026 20:11 | 18 | 22.61 |
| 08/14/2026 20:11 | 47 | 22.61 |
| 08/14/2026 20:11 | 75 | 22.61 |
| 08/14/2026 20:11 | 14 | 22.61 |
| 08/14/2026 20:11 | 32 | 22.61 |
| 08/14/2026 20:11 | 3 | 22.60 |
| 08/14/2026 20:11 | 5 | 22.60 |
| 08/14/2026 20:11 | 3 | 22.60 |
| 08/14/2026 20:11 | 1 | 22.59 |
| 08/14/2026 20:11 | 1 | 22.60 |
| 08/14/2026 20:11 | 182 | 22.59 |
| 08/14/2026 20:11 | 1 | 22.575 |
| 08/14/2026 20:11 | 1 | 22.57 |
| 08/14/2026 20:11 | 100 | 22.58 |
| 08/14/2026 20:11 | 1 | 22.585 |
| 08/14/2026 20:11 | 23 | 22.58 |
| 08/14/2026 20:10 | 100 | 22.59 |
| 08/14/2026 20:10 | 100 | 22.595 |
| 08/14/2026 20:10 | 200 | 22.595 |
| 08/14/2026 20:10 | 22 | 22.59 |
| 08/14/2026 20:10 | 1 | 22.61 |
| 08/14/2026 20:10 | 1 | 22.585 |
| 08/14/2026 20:10 | 100 | 22.62 |
| 08/14/2026 20:10 | 12 | 22.62 |
| 08/14/2026 20:10 | 11 | 22.62 |
| 08/14/2026 20:10 | 85 | 22.62 |
| 08/14/2026 20:10 | 11 | 22.64 |
| 08/14/2026 20:10 | 11 | 22.63 |
| 08/14/2026 20:10 | 4 | 22.62 |
| 08/14/2026 20:10 | 200 | 22.62 |
| 08/14/2026 20:10 | 75 | 22.64 |
| 08/14/2026 20:10 | 10 | 22.63 |
| 08/14/2026 20:10 | 32 | 22.63 |
| 08/14/2026 20:10 | 58 | 22.63 |
| 08/14/2026 20:10 | 28 | 22.63 |
| 08/14/2026 20:10 | 14 | 22.65 |
| 08/14/2026 20:10 | 11 | 22.65 |
| 08/14/2026 20:10 | 75 | 22.65 |
| 08/14/2026 20:10 | 25 | 22.65 |
| 08/14/2026 20:10 | 75 | 22.65 |
| 08/14/2026 20:10 | 2 | 22.63 |
| 08/14/2026 20:10 | 100 | 22.63 |
| 08/14/2026 20:10 | 8 | 22.63 |
| 08/14/2026 20:10 | 100 | 22.63 |
| 08/14/2026 20:10 | 100 | 22.63 |
| 08/14/2026 20:10 | 4 | 22.64 |
| 08/14/2026 20:10 | 100 | 22.65 |
| 08/14/2026 20:10 | 100 | 22.65 |
| 08/14/2026 20:10 | 100 | 22.65 |
| 08/14/2026 20:10 | 25 | 22.65 |
| 08/14/2026 20:10 | 2 | 22.66 |
| 08/14/2026 20:10 | 1 | 22.67 |
| 08/14/2026 20:10 | 1 | 22.68 |
| 08/14/2026 20:10 | 1 | 22.67 |
| 08/14/2026 20:10 | 144 | 22.67 |
| 08/14/2026 20:10 | 4 | 22.67 |
| 08/14/2026 20:10 | 68 | 22.67 |
| 08/14/2026 20:10 | 1 | 22.67 |
| 08/14/2026 20:10 | 6 | 22.66 |
| 08/14/2026 20:10 | 69 | 22.65 |
| 08/14/2026 20:10 | 25 | 22.65 |
| 08/14/2026 20:10 | 6 | 22.65 |
| 08/14/2026 20:10 | 1 | 22.66 |
| 08/14/2026 20:10 | 25 | 22.66 |
| 08/14/2026 20:10 | 1 | 22.66 |
| 08/14/2026 20:10 | 1 | 22.66 |
| 08/14/2026 20:10 | 36 | 22.66 |
| 08/14/2026 20:10 | 11 | 22.64 |
| 08/14/2026 20:10 | 100 | 22.64 |
| 08/14/2026 20:10 | 96 | 22.65 |
| 08/14/2026 20:09 | 1 | 22.645 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 1 | 22.64 |
| 08/14/2026 20:09 | 200 | 22.66 |
| 08/14/2026 20:09 | 100 | 22.65 |
| 08/14/2026 20:09 | 63 | 22.65 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 42 | 22.64 |
| 08/14/2026 20:09 | 200 | 22.64 |
| 08/14/2026 20:09 | 74 | 22.64 |
| 08/14/2026 20:09 | 10 | 22.64 |
| 08/14/2026 20:09 | 40 | 22.64 |
| 08/14/2026 20:09 | 100 | 22.63 |
| 08/14/2026 20:09 | 32 | 22.63 |
| 08/14/2026 20:09 | 1 | 22.63 |
| 08/14/2026 20:09 | 68 | 22.62 |
| 08/14/2026 20:09 | 7 | 22.62 |
| 08/14/2026 20:09 | 25 | 22.62 |
| 08/14/2026 20:09 | 4 | 22.62 |
| 08/14/2026 20:09 | 100 | 22.62 |
| 08/14/2026 20:09 | 25 | 22.62 |
| 08/14/2026 20:09 | 50 | 22.62 |
| 08/14/2026 20:09 | 75 | 22.61 |
| 08/14/2026 20:09 | 25 | 22.61 |
| 08/14/2026 20:09 | 6 | 22.61 |
| 08/14/2026 20:09 | 100 | 22.61 |
| 08/14/2026 20:09 | 50 | 22.60 |
| 08/14/2026 20:09 | 100 | 22.60 |
| 08/14/2026 20:09 | 100 | 22.60 |
| 08/14/2026 20:09 | 1 | 22.58 |
| 08/14/2026 20:09 | 1 | 22.58 |
| 08/14/2026 20:09 | 178 | 22.58 |
| 08/14/2026 20:09 | 52 | 22.59 |
| 08/14/2026 20:09 | 31 | 22.59 |
| 08/14/2026 20:09 | 1 | 22.60 |
| 08/14/2026 20:09 | 10 | 22.60 |
| 08/14/2026 20:09 | 27 | 22.60 |
| 08/14/2026 20:09 | 6 | 22.59 |
| 08/14/2026 20:09 | 20 | 22.60 |
| 08/14/2026 20:09 | 49801 | 22.60 |
| 08/14/2026 20:09 | 100 | 22.62 |
| 08/14/2026 20:09 | 100 | 22.62 |
| 08/14/2026 20:09 | 100 | 22.62 |
| 08/14/2026 20:09 | 100 | 22.62 |
| 08/14/2026 20:09 | 35 | 22.63 |
| 08/14/2026 20:09 | 25 | 22.63 |
| 08/14/2026 20:09 | 40 | 22.63 |
| 08/14/2026 20:09 | 1 | 22.62 |
| 08/14/2026 20:09 | 300 | 22.62 |
| 08/14/2026 20:09 | 86 | 22.63 |
| 08/14/2026 20:09 | 100 | 22.63 |
| 08/14/2026 20:09 | 100 | 22.63 |
| 08/14/2026 20:09 | 137 | 22.63 |
| 08/14/2026 20:09 | 96 | 22.64 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 40 | 22.64 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 40 | 22.65 |
| 08/14/2026 20:09 | 2200 | 22.64 |
| 08/14/2026 20:09 | 5 | 22.65 |
| 08/14/2026 20:09 | 100 | 22.65 |
| 08/14/2026 20:09 | 95 | 22.65 |
| 08/14/2026 20:09 | 8 | 22.65 |
| 08/14/2026 20:09 | 100 | 22.65 |
| 08/14/2026 20:09 | 2 | 22.65 |
| 08/14/2026 20:09 | 96 | 22.65 |
| 08/14/2026 20:09 | 135 | 22.66 |
| 08/14/2026 20:09 | 19 | 22.66 |
| 08/14/2026 20:09 | 300 | 22.66 |
| 08/14/2026 20:09 | 25 | 22.66 |
| 08/14/2026 20:09 | 4199 | 22.66 |
| 08/14/2026 20:09 | 2 | 22.67 |
| 08/14/2026 20:09 | 100 | 22.67 |
| 08/14/2026 20:09 | 18 | 22.67 |
| 08/14/2026 20:09 | 1 | 22.65 |
| 08/14/2026 20:09 | 100 | 22.66 |
| 08/14/2026 20:09 | 50 | 22.66 |
| 08/14/2026 20:09 | 1 | 22.67 |
| 08/14/2026 20:09 | 50 | 22.66 |
| 08/14/2026 20:09 | 48 | 22.67 |
| 08/14/2026 20:09 | 100 | 22.67 |
| 08/14/2026 20:09 | 100 | 22.675 |
| 08/14/2026 20:09 | 100 | 22.67 |
| 08/14/2026 20:09 | 100 | 22.67 |
| 08/14/2026 20:09 | 54 | 22.67 |
| 08/14/2026 20:09 | 25 | 22.66 |
| 08/14/2026 20:09 | 1 | 22.65 |
| 08/14/2026 20:09 | 1 | 22.655 |
| 08/14/2026 20:09 | 40 | 22.66 |
| 08/14/2026 20:09 | 25 | 22.66 |
| 08/14/2026 20:09 | 100 | 22.64 |
| 08/14/2026 20:09 | 1 | 22.66 |
| 08/14/2026 20:09 | 28 | 22.66 |
| 08/14/2026 20:09 | 1 | 22.66 |
| 08/14/2026 20:09 | 31 | 22.66 |
| 08/14/2026 20:09 | 1 | 22.66 |
| 08/14/2026 20:09 | 31 | 22.66 |
| 08/14/2026 20:09 | 1 | 22.66 |
| 08/14/2026 20:09 | 10 | 22.66 |
| 08/14/2026 20:09 | 12 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.64 |
| 08/14/2026 20:08 | 1 | 22.65 |
| 08/14/2026 20:08 | 1 | 22.65 |
| 08/14/2026 20:08 | 1 | 22.64 |
| 08/14/2026 20:08 | 81 | 22.65 |
| 08/14/2026 20:08 | 119 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 1 | 22.64 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 300 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 1100 | 22.65 |
| 08/14/2026 20:08 | 900 | 22.65 |
| 08/14/2026 20:08 | 70 | 22.65 |
| 08/14/2026 20:08 | 25 | 22.65 |
| 08/14/2026 20:08 | 5 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.67 |
| 08/14/2026 20:08 | 20 | 22.66 |
| 08/14/2026 20:08 | 5 | 22.66 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 11 | 22.65 |
| 08/14/2026 20:08 | 25 | 22.65 |
| 08/14/2026 20:08 | 2 | 22.65 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 24 | 22.66 |
| 08/14/2026 20:08 | 37 | 22.66 |
| 08/14/2026 20:08 | 11 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.655 |
| 08/14/2026 20:08 | 1 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.64 |
| 08/14/2026 20:08 | 100 | 22.64 |
| 08/14/2026 20:08 | 1 | 22.64 |
| 08/14/2026 20:08 | 2 | 22.64 |
| 08/14/2026 20:08 | 37 | 22.63 |
| 08/14/2026 20:08 | 100 | 22.63 |
| 08/14/2026 20:08 | 46 | 22.64 |
| 08/14/2026 20:08 | 54 | 22.64 |
| 08/14/2026 20:08 | 200 | 22.65 |
| 08/14/2026 20:08 | 25 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 270 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 2 | 22.66 |
| 08/14/2026 20:08 | 1 | 22.66 |
| 08/14/2026 20:08 | 35 | 22.65 |
| 08/14/2026 20:08 | 68 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.64 |
| 08/14/2026 20:08 | 114 | 22.64 |
| 08/14/2026 20:08 | 25 | 22.64 |
| 08/14/2026 20:08 | 34 | 22.64 |
| 08/14/2026 20:08 | 100 | 22.64 |
| 08/14/2026 20:08 | 14 | 22.64 |
| 08/14/2026 20:08 | 100 | 22.64 |
| 08/14/2026 20:08 | 2 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 12 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 20 | 22.65 |
| 08/14/2026 20:08 | 14 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.66 |
| 08/14/2026 20:08 | 33 | 22.66 |
| 08/14/2026 20:08 | 112 | 22.66 |
| 08/14/2026 20:08 | 100 | 22.655 |
| 08/14/2026 20:08 | 100 | 22.66 |
| 08/14/2026 20:08 | 38 | 22.66 |
| 08/14/2026 20:08 | 13 | 22.66 |
| 08/14/2026 20:08 | 12 | 22.66 |
| 08/14/2026 20:08 | 13 | 22.66 |
| 08/14/2026 20:08 | 33 | 22.66 |
| 08/14/2026 20:08 | 200 | 22.66 |
| 08/14/2026 20:08 | 17 | 22.66 |
| 08/14/2026 20:08 | 100 | 22.66 |
| 08/14/2026 20:08 | 14 | 22.65 |
| 08/14/2026 20:08 | 17 | 22.65 |
| 08/14/2026 20:08 | 13 | 22.65 |
| 08/14/2026 20:08 | 66 | 22.65 |
| 08/14/2026 20:08 | 46 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 136 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.66 |
| 08/14/2026 20:08 | 24 | 22.66 |
| 08/14/2026 20:08 | 100 | 22.66 |
| 08/14/2026 20:08 | 200 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 33 | 22.65 |
| 08/14/2026 20:08 | 200 | 22.65 |
| 08/14/2026 20:08 | 200 | 22.65 |
| 08/14/2026 20:08 | 13 | 22.65 |
| 08/14/2026 20:08 | 68 | 22.65 |
| 08/14/2026 20:08 | 100 | 22.65 |
| 08/14/2026 20:08 | 14 | 22.65 |
| 08/14/2026 20:08 | 1 | 22.65 |
| 08/14/2026 20:08 | 25 | 22.64 |
| 08/14/2026 20:08 | 100 | 22.64 |
| 08/14/2026 20:08 | 1 | 22.655 |
| 08/14/2026 20:08 | 53 | 22.65 |
| 08/14/2026 20:08 | 10 | 22.64 |
| 08/14/2026 20:07 | 2 | 22.64 |
| 08/14/2026 20:07 | 100 | 22.64 |
| 08/14/2026 20:07 | 25 | 22.65 |
| 08/14/2026 20:07 | 6 | 22.65 |
| 08/14/2026 20:07 | 14 | 22.65 |
| 08/14/2026 20:07 | 90 | 22.66 |
| 08/14/2026 20:07 | 7 | 22.66 |
| 08/14/2026 20:07 | 100 | 22.65 |
| 08/14/2026 20:07 | 12 | 22.66 |
| 08/14/2026 20:07 | 11 | 22.65 |
| 08/14/2026 20:07 | 1 | 22.65 |
| 08/14/2026 20:07 | 2 | 22.63 |
| 08/14/2026 20:07 | 78 | 22.63 |
| 08/14/2026 20:07 | 22 | 22.63 |
| 08/14/2026 20:07 | 22 | 22.63 |
| 08/14/2026 20:07 | 23 | 22.63 |
| 08/14/2026 20:07 | 15 | 22.63 |
| 08/14/2026 20:07 | 11 | 22.63 |
| 08/14/2026 20:07 | 3 | 22.63 |
| 08/14/2026 20:07 | 13 | 22.62 |
| 08/14/2026 20:07 | 53 | 22.62 |
| 08/14/2026 20:07 | 14 | 22.62 |
| 08/14/2026 20:07 | 9 | 22.62 |
| 08/14/2026 20:07 | 11 | 22.62 |
| 08/14/2026 20:07 | 9 | 22.62 |
| 08/14/2026 20:07 | 7 | 22.62 |
| 08/14/2026 20:07 | 28 | 22.62 |
| 08/14/2026 20:07 | 49 | 22.62 |
| 08/14/2026 20:07 | 9 | 22.62 |
| 08/14/2026 20:07 | 77 | 22.62 |
| 08/14/2026 20:07 | 53 | 22.62 |
| 08/14/2026 20:07 | 47 | 22.62 |
| 08/14/2026 20:07 | 100 | 22.62 |
| 08/14/2026 20:07 | 11 | 22.62 |
| 08/14/2026 20:07 | 47 | 22.62 |
| 08/14/2026 20:07 | 24 | 22.62 |
| 08/14/2026 20:07 | 53 | 22.62 |
| 08/14/2026 20:07 | 24 | 22.62 |
| 08/14/2026 20:07 | 4 | 22.62 |
| 08/14/2026 20:07 | 14 | 22.62 |
| 08/14/2026 20:07 | 4 | 22.63 |
| 08/14/2026 20:07 | 7 | 22.63 |
| 08/14/2026 20:07 | 100 | 22.62 |
| 08/14/2026 20:07 | 4 | 22.62 |
| 08/14/2026 20:07 | 29 | 22.62 |
| 08/14/2026 20:07 | 199 | 22.62 |
| 08/14/2026 20:07 | 100 | 22.61 |
| 08/14/2026 20:07 | 35 | 22.61 |
| 08/14/2026 20:07 | 25 | 22.61 |
| 08/14/2026 20:07 | 10 | 22.61 |
| 08/14/2026 20:07 | 100 | 22.60 |
| 08/14/2026 20:07 | 99 | 22.60 |
| 08/14/2026 20:07 | 1 | 22.60 |
| 08/14/2026 20:07 | 100 | 22.60 |
| 08/14/2026 20:07 | 1 | 22.605 |
| 08/14/2026 20:07 | 1 | 22.61 |
| 08/14/2026 20:07 | 100 | 22.60 |
| 08/14/2026 20:07 | 7 | 22.60 |
| 08/14/2026 20:07 | 20 | 22.60 |
| 08/14/2026 20:07 | 25 | 22.60 |
| 08/14/2026 20:07 | 1 | 22.62 |
| 08/14/2026 20:07 | 10 | 22.61 |
| 08/14/2026 20:07 | 37 | 22.61 |
| 08/14/2026 20:07 | 37 | 22.62 |
| 08/14/2026 20:07 | 15 | 22.61 |
| 08/14/2026 20:07 | 1 | 22.61 |
| 08/14/2026 20:07 | 1 | 22.61 |
| 08/14/2026 20:07 | 1 | 22.61 |
| 08/14/2026 20:07 | 1 | 22.605 |
| 08/14/2026 20:07 | 1 | 22.605 |
| 08/14/2026 20:07 | 1 | 22.61 |
| 08/14/2026 20:07 | 1 | 22.61 |
| 08/14/2026 20:07 | 110 | 22.60 |
| 08/14/2026 20:07 | 1 | 22.60 |
| 08/14/2026 20:07 | 7 | 22.60 |
| 08/14/2026 20:07 | 501 | 22.60 |
| 08/14/2026 20:07 | 2 | 22.59 |
| 08/14/2026 20:07 | 23 | 22.59 |
| 08/14/2026 20:07 | 2 | 22.59 |
| 08/14/2026 20:07 | 3 | 22.57 |
| 08/14/2026 20:07 | 13 | 22.58 |
| 08/14/2026 20:07 | 3 | 22.58 |
| 08/14/2026 20:07 | 74 | 22.56 |
| 08/14/2026 20:07 | 1 | 22.57 |
| 08/14/2026 20:07 | 3 | 22.57 |
| 08/14/2026 20:07 | 3 | 22.57 |
| 08/14/2026 20:07 | 1 | 22.56 |
| 08/14/2026 20:07 | 25 | 22.575 |
| 08/14/2026 20:07 | 100 | 22.57 |
| 08/14/2026 20:07 | 17 | 22.57 |
| 08/14/2026 20:07 | 25 | 22.57 |
| 08/14/2026 20:07 | 255 | 22.59 |
| 08/14/2026 20:07 | 100 | 22.59 |
| 08/14/2026 20:07 | 19 | 22.59 |
| 08/14/2026 20:07 | 13 | 22.59 |
| 08/14/2026 20:07 | 25 | 22.58 |
| 08/14/2026 20:06 | 1 | 22.56 |
| 08/14/2026 20:06 | 1 | 22.56 |
| 08/14/2026 20:06 | 15 | 22.575 |
| 08/14/2026 20:06 | 100 | 22.58 |
| 08/14/2026 20:06 | 100 | 22.58 |
| 08/14/2026 20:06 | 100 | 22.58 |
| 08/14/2026 20:06 | 100 | 22.58 |
| 08/14/2026 20:06 | 100 | 22.59 |
| 08/14/2026 20:06 | 1 | 22.59 |
| 08/14/2026 20:06 | 99 | 22.59 |
| 08/14/2026 20:06 | 1 | 22.59 |
| 08/14/2026 20:06 | 1 | 22.59 |
| 08/14/2026 20:06 | 100 | 22.59 |
| 08/14/2026 20:06 | 1 | 22.59 |
| 08/14/2026 20:06 | 35 | 22.61 |
| 08/14/2026 20:06 | 22 | 22.61 |
| 08/14/2026 20:06 | 43 | 22.61 |
| 08/14/2026 20:06 | 100 | 22.61 |
| 08/14/2026 20:06 | 2 | 22.62 |
| 08/14/2026 20:06 | 100 | 22.62 |
| 08/14/2026 20:06 | 100 | 22.62 |
| 08/14/2026 20:06 | 1 | 22.63 |
| 08/14/2026 20:06 | 1 | 22.635 |
| 08/14/2026 20:06 | 1 | 22.62 |
| 08/14/2026 20:06 | 1 | 22.64 |
| 08/14/2026 20:06 | 100 | 22.63 |
| 08/14/2026 20:06 | 1 | 22.64 |
| 08/14/2026 20:06 | 42 | 22.64 |
| 08/14/2026 20:06 | 100 | 22.64 |
| 08/14/2026 20:06 | 36 | 22.64 |
| 08/14/2026 20:06 | 7 | 22.64 |
| 08/14/2026 20:06 | 7 | 22.64 |
| 08/14/2026 20:06 | 100 | 22.64 |
| 08/14/2026 20:06 | 89 | 22.64 |
| 08/14/2026 20:06 | 25 | 22.63 |
| 08/14/2026 20:06 | 21 | 22.63 |
| 08/14/2026 20:06 | 10 | 22.63 |
| 08/14/2026 20:06 | 26 | 22.63 |
| 08/14/2026 20:06 | 26 | 22.63 |
| 08/14/2026 20:06 | 22 | 22.63 |
| 08/14/2026 20:06 | 2 | 22.63 |
| 08/14/2026 20:06 | 7 | 22.63 |
| 08/14/2026 20:06 | 12 | 22.63 |
| 08/14/2026 20:05 | 12 | 22.62 |
| 08/14/2026 20:05 | 25 | 22.63 |
| 08/14/2026 20:05 | 16 | 22.62 |
| 08/14/2026 20:05 | 5 | 22.62 |
| 08/14/2026 20:05 | 32 | 22.62 |
| 08/14/2026 20:05 | 25 | 22.62 |
| 08/14/2026 20:05 | 2 | 22.62 |
| 08/14/2026 20:05 | 1 | 22.62 |
| 08/14/2026 20:05 | 29 | 22.62 |
| 08/14/2026 20:05 | 100 | 22.62 |
| 08/14/2026 20:05 | 3 | 22.63 |
| 08/14/2026 20:05 | 29 | 22.63 |
| 08/14/2026 20:05 | 10 | 22.62 |
| 08/14/2026 20:05 | 3 | 22.61 |
| 08/14/2026 20:05 | 1 | 22.60 |
| 08/14/2026 20:05 | 24 | 22.60 |
| 08/14/2026 20:05 | 13 | 22.60 |
| 08/14/2026 20:05 | 1 | 22.60 |
| 08/14/2026 20:05 | 1 | 22.59 |
| 08/14/2026 20:05 | 1 | 22.59 |
| 08/14/2026 20:05 | 100 | 22.59 |
| 08/14/2026 20:05 | 34 | 22.59 |
| 08/14/2026 20:05 | 100 | 22.58 |
| 08/14/2026 20:05 | 25 | 22.58 |
| 08/14/2026 20:05 | 18 | 22.57 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 11 | 22.56 |
| 08/14/2026 20:05 | 176 | 22.56 |
| 08/14/2026 20:05 | 10 | 22.56 |
| 08/14/2026 20:05 | 132 | 22.56 |
| 08/14/2026 20:05 | 127 | 22.56 |
| 08/14/2026 20:05 | 60 | 22.56 |
| 08/14/2026 20:05 | 64 | 22.56 |
| 08/14/2026 20:05 | 441 | 22.56 |
| 08/14/2026 20:05 | 43 | 22.56 |
| 08/14/2026 20:05 | 3 | 22.56 |
| 08/14/2026 20:05 | 13 | 22.56 |
| 08/14/2026 20:05 | 1 | 22.56 |
| 08/14/2026 20:05 | 3 | 22.56 |
| 08/14/2026 20:05 | 8 | 22.56 |
| 08/14/2026 20:05 | 6 | 22.56 |
| 08/14/2026 20:05 | 58 | 22.56 |
| 08/14/2026 20:05 | 3 | 22.56 |
| 08/14/2026 20:05 | 14 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 25 | 22.54 |
| 08/14/2026 20:05 | 49 | 22.54 |
| 08/14/2026 20:05 | 200 | 22.55 |
| 08/14/2026 20:05 | 450 | 22.55 |
| 08/14/2026 20:05 | 27 | 22.55 |
| 08/14/2026 20:05 | 300 | 22.56 |
| 08/14/2026 20:05 | 27 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 58 | 22.56 |
| 08/14/2026 20:05 | 200 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 60 | 22.56 |
| 08/14/2026 20:05 | 140 | 22.56 |
| 08/14/2026 20:05 | 49 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 6 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 6 | 22.54 |
| 08/14/2026 20:05 | 25 | 22.54 |
| 08/14/2026 20:05 | 12 | 22.54 |
| 08/14/2026 20:05 | 62 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.55 |
| 08/14/2026 20:05 | 4 | 22.55 |
| 08/14/2026 20:05 | 100 | 22.55 |
| 08/14/2026 20:05 | 25 | 22.55 |
| 08/14/2026 20:05 | 450 | 22.56 |
| 08/14/2026 20:05 | 200 | 22.56 |
| 08/14/2026 20:05 | 36 | 22.56 |
| 08/14/2026 20:05 | 25 | 22.56 |
| 08/14/2026 20:05 | 10 | 22.56 |
| 08/14/2026 20:05 | 4 | 22.56 |
| 08/14/2026 20:05 | 46 | 22.57 |
| 08/14/2026 20:05 | 12 | 22.57 |
| 08/14/2026 20:05 | 100 | 22.57 |
| 08/14/2026 20:05 | 189 | 22.57 |
| 08/14/2026 20:05 | 11 | 22.57 |
| 08/14/2026 20:05 | 4 | 22.57 |
| 08/14/2026 20:05 | 34 | 22.57 |
| 08/14/2026 20:05 | 36 | 22.56 |
| 08/14/2026 20:05 | 200 | 22.56 |
| 08/14/2026 20:05 | 62 | 22.55 |
| 08/14/2026 20:05 | 100 | 22.55 |
| 08/14/2026 20:05 | 200 | 22.56 |
| 08/14/2026 20:05 | 28 | 22.56 |
| 08/14/2026 20:05 | 17 | 22.56 |
| 08/14/2026 20:05 | 36 | 22.57 |
| 08/14/2026 20:05 | 100 | 22.57 |
| 08/14/2026 20:05 | 1 | 22.57 |
| 08/14/2026 20:05 | 23 | 22.57 |
| 08/14/2026 20:05 | 25 | 22.57 |
| 08/14/2026 20:05 | 100 | 22.57 |
| 08/14/2026 20:05 | 91 | 22.57 |
| 08/14/2026 20:05 | 15 | 22.58 |
| 08/14/2026 20:05 | 36 | 22.58 |
| 08/14/2026 20:05 | 100 | 22.58 |
| 08/14/2026 20:05 | 129 | 22.58 |
| 08/14/2026 20:05 | 100 | 22.58 |
| 08/14/2026 20:05 | 63 | 22.58 |
| 08/14/2026 20:05 | 34 | 22.58 |
| 08/14/2026 20:05 | 9 | 22.57 |
| 08/14/2026 20:05 | 62 | 22.57 |
| 08/14/2026 20:05 | 46 | 22.56 |
| 08/14/2026 20:05 | 2 | 22.56 |
| 08/14/2026 20:05 | 44 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.56 |
| 08/14/2026 20:05 | 17 | 22.55 |
| 08/14/2026 20:05 | 12 | 22.55 |
| 08/14/2026 20:05 | 46 | 22.55 |
| 08/14/2026 20:05 | 100 | 22.55 |
| 08/14/2026 20:05 | 100 | 22.55 |
| 08/14/2026 20:05 | 15 | 22.55 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 62 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 12 | 22.54 |
| 08/14/2026 20:05 | 3 | 22.54 |
| 08/14/2026 20:05 | 3 | 22.54 |
| 08/14/2026 20:05 | 8 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 200 | 22.53 |
| 08/14/2026 20:05 | 46 | 22.53 |
| 08/14/2026 20:05 | 8 | 22.53 |
| 08/14/2026 20:05 | 3 | 22.53 |
| 08/14/2026 20:05 | 100 | 22.53 |
| 08/14/2026 20:05 | 15 | 22.53 |
| 08/14/2026 20:05 | 200 | 22.54 |
| 08/14/2026 20:05 | 11 | 22.54 |
| 08/14/2026 20:05 | 14 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.53 |
| 08/14/2026 20:05 | 164 | 22.53 |
| 08/14/2026 20:05 | 4 | 22.53 |
| 08/14/2026 20:05 | 100 | 22.53 |
| 08/14/2026 20:05 | 1 | 22.55 |
| 08/14/2026 20:05 | 200 | 22.54 |
| 08/14/2026 20:05 | 46 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 15 | 22.54 |
| 08/14/2026 20:05 | 24 | 22.55 |
| 08/14/2026 20:05 | 16 | 22.55 |
| 08/14/2026 20:05 | 26 | 22.55 |
| 08/14/2026 20:05 | 24 | 22.53 |
| 08/14/2026 20:05 | 34 | 22.53 |
| 08/14/2026 20:05 | 100 | 22.53 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 6 | 22.54 |
| 08/14/2026 20:05 | 25 | 22.54 |
| 08/14/2026 20:05 | 100 | 22.54 |
| 08/14/2026 20:05 | 200 | 22.55 |
| 08/14/2026 20:05 | 25 | 22.55 |
| 08/14/2026 20:05 | 46 | 22.55 |
| 08/14/2026 20:05 | 1 | 22.56 |
| 08/14/2026 20:05 | 1 | 22.56 |
| 08/14/2026 20:05 | 100 | 22.59 |
| 08/14/2026 20:05 | 2 | 22.60 |
| 08/14/2026 20:05 | 25 | 22.61 |
| 08/14/2026 20:05 | 60 | 22.61 |
| 08/14/2026 20:05 | 21 | 22.61 |
| 08/14/2026 20:05 | 78 | 22.61 |
| 08/14/2026 20:05 | 97 | 22.62 |
| 08/14/2026 20:05 | 60 | 22.64 |
| 08/14/2026 20:05 | 19 | 22.64 |
| 08/14/2026 20:05 | 97 | 22.64 |
| 08/14/2026 20:05 | 3 | 22.64 |
| 08/14/2026 20:05 | 36 | 22.65 |
| 08/14/2026 20:05 | 1 | 22.655 |
| 08/14/2026 20:05 | 4 | 22.655 |
| 08/14/2026 20:05 | 1 | 22.65 |
| 08/14/2026 20:05 | 53 | 22.65 |
| 08/14/2026 20:05 | 10 | 22.65 |
| 08/14/2026 20:05 | 90 | 22.66 |
| 08/14/2026 20:05 | 10 | 22.66 |
| 08/14/2026 20:05 | 25 | 22.66 |
| 08/14/2026 20:05 | 300 | 22.66 |
| 08/14/2026 20:05 | 1 | 22.67 |
| 08/14/2026 20:04 | 59 | 22.67 |
| 08/14/2026 20:04 | 100 | 22.67 |
| 08/14/2026 20:04 | 2 | 22.67 |
| 08/14/2026 20:04 | 1 | 22.67 |
| 08/14/2026 20:04 | 1 | 22.67 |
| 08/14/2026 20:04 | 25 | 22.67 |
| 08/14/2026 20:04 | 100 | 22.67 |
| 08/14/2026 20:04 | 253 | 22.68 |
| 08/14/2026 20:04 | 200 | 22.69 |
| 08/14/2026 20:04 | 100 | 22.69 |
| 08/14/2026 20:04 | 5 | 22.69 |
| 08/14/2026 20:04 | 7 | 22.69 |
| 08/14/2026 20:04 | 52 | 22.69 |
| 08/14/2026 20:04 | 25 | 22.69 |
| 08/14/2026 20:04 | 100 | 22.68 |
| 08/14/2026 20:04 | 25 | 22.68 |
| 08/14/2026 20:04 | 1 | 22.68 |
| 08/14/2026 20:04 | 20 | 22.67 |
| 08/14/2026 20:04 | 29 | 22.66 |
| 08/14/2026 20:04 | 100 | 22.66 |
| 08/14/2026 20:04 | 17 | 22.66 |
| 08/14/2026 20:04 | 13 | 22.66 |
| 08/14/2026 20:04 | 181 | 22.66 |
| 08/14/2026 20:04 | 3 | 22.66 |
| 08/14/2026 20:04 | 1 | 22.65 |
| 08/14/2026 20:04 | 21 | 22.67 |
| 08/14/2026 20:04 | 11 | 22.67 |
| 08/14/2026 20:04 | 1 | 22.67 |
| 08/14/2026 20:04 | 210 | 22.67 |
| 08/14/2026 20:04 | 100 | 22.67 |
| 08/14/2026 20:04 | 100 | 22.67 |
| 08/14/2026 20:04 | 3 | 22.67 |
| 08/14/2026 20:04 | 373 | 22.68 |
| 08/14/2026 20:04 | 25 | 22.68 |
| 08/14/2026 20:04 | 100 | 22.67 |
| 08/14/2026 20:04 | 100 | 22.67 |
| 08/14/2026 20:04 | 3 | 22.67 |
| 08/14/2026 20:04 | 4 | 22.66 |
| 08/14/2026 20:04 | 17 | 22.66 |
| 08/14/2026 20:04 | 14 | 22.66 |
| 08/14/2026 20:04 | 78 | 22.645 |
| 08/14/2026 20:04 | 25 | 22.64 |
| 08/14/2026 20:04 | 97 | 22.65 |
| 08/14/2026 20:04 | 1 | 22.65 |
| 08/14/2026 20:04 | 1 | 22.65 |
| 08/14/2026 20:04 | 3 | 22.66 |
| 08/14/2026 20:04 | 25 | 22.66 |
| 08/14/2026 20:04 | 6 | 22.67 |
| 08/14/2026 20:04 | 2 | 22.67 |
| 08/14/2026 20:04 | 13 | 22.67 |
| 08/14/2026 20:04 | 26 | 22.67 |
| 08/14/2026 20:04 | 25 | 22.67 |
| 08/14/2026 20:04 | 3 | 22.67 |
| 08/14/2026 20:04 | 1 | 22.65 |
| 08/14/2026 20:03 | 97 | 22.66 |
| 08/14/2026 20:03 | 1 | 22.66 |
| 08/14/2026 20:03 | 2 | 22.66 |
| 08/14/2026 20:03 | 1 | 22.67 |
| 08/14/2026 20:03 | 19 | 22.67 |
| 08/14/2026 20:03 | 1 | 22.66 |
| 08/14/2026 20:03 | 99 | 22.67 |
| 08/14/2026 20:03 | 1 | 22.67 |
| 08/14/2026 20:03 | 2 | 22.68 |
| 08/14/2026 20:03 | 391 | 22.68 |
| 08/14/2026 20:03 | 367 | 22.68 |
| 08/14/2026 20:03 | 42 | 22.68 |
| 08/14/2026 20:03 | 40 | 22.69 |
| 08/14/2026 20:03 | 100 | 22.69 |
| 08/14/2026 20:03 | 100 | 22.69 |
| 08/14/2026 20:03 | 35 | 22.70 |
| 08/14/2026 20:03 | 45 | 22.70 |
| 08/14/2026 20:03 | 6 | 22.71 |
| 08/14/2026 20:03 | 100 | 22.71 |
| 08/14/2026 20:03 | 25 | 22.71 |
| 08/14/2026 20:03 | 11 | 22.71 |
| 08/14/2026 20:03 | 13 | 22.72 |
| 08/14/2026 20:03 | 25 | 22.72 |
| 08/14/2026 20:03 | 2 | 22.72 |
| 08/14/2026 20:03 | 51 | 22.72 |
| 08/14/2026 20:03 | 14 | 22.71 |
| 08/14/2026 20:03 | 2 | 22.71 |
| 08/14/2026 20:03 | 100 | 22.71 |
| 08/14/2026 20:03 | 2 | 22.71 |
| 08/14/2026 20:03 | 7 | 22.72 |
| 08/14/2026 20:03 | 11 | 22.72 |
| 08/14/2026 20:03 | 42 | 22.72 |
| 08/14/2026 20:03 | 27 | 22.72 |
| 08/14/2026 20:03 | 200 | 22.71 |
| 08/14/2026 20:02 | 35 | 22.71 |
| 08/14/2026 20:02 | 65 | 22.71 |
| 08/14/2026 20:02 | 100 | 22.71 |
| 08/14/2026 20:02 | 29 | 22.71 |
| 08/14/2026 20:02 | 10 | 22.71 |
| 08/14/2026 20:02 | 11 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.71 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 100 | 22.69 |
| 08/14/2026 20:02 | 2 | 22.69 |
| 08/14/2026 20:02 | 55 | 22.69 |
| 08/14/2026 20:02 | 45 | 22.69 |
| 08/14/2026 20:02 | 100 | 22.69 |
| 08/14/2026 20:02 | 25 | 22.69 |
| 08/14/2026 20:02 | 100 | 22.70 |
| 08/14/2026 20:02 | 16 | 22.70 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 100 | 22.69 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 2 | 22.685 |
| 08/14/2026 20:02 | 1 | 22.70 |
| 08/14/2026 20:02 | 50 | 22.69 |
| 08/14/2026 20:02 | 24 | 22.69 |
| 08/14/2026 20:02 | 1 | 22.69 |
| 08/14/2026 20:02 | 200 | 22.69 |
| 08/14/2026 20:02 | 12 | 22.69 |
| 08/14/2026 20:02 | 29 | 22.69 |
| 08/14/2026 20:02 | 8 | 22.69 |
| 08/14/2026 20:02 | 1 | 22.67 |
| 08/14/2026 20:02 | 56 | 22.67 |
| 08/14/2026 20:02 | 10 | 22.66 |
| 08/14/2026 20:02 | 2 | 22.66 |
| 08/14/2026 20:01 | 61 | 22.65 |
| 08/14/2026 20:01 | 2 | 22.65 |
| 08/14/2026 20:01 | 1 | 22.66 |
| 08/14/2026 20:01 | 1 | 22.65 |
| 08/14/2026 20:01 | 99 | 22.66 |
| 08/14/2026 20:01 | 1 | 22.66 |
| 08/14/2026 20:01 | 80 | 22.67 |
| 08/14/2026 20:01 | 1 | 22.68 |
| 08/14/2026 20:01 | 100 | 22.68 |
| 08/14/2026 20:01 | 5 | 22.68 |
| 08/14/2026 20:01 | 1 | 22.68 |
| 08/14/2026 20:01 | 1 | 22.69 |
| 08/14/2026 20:01 | 1 | 22.69 |
| 08/14/2026 20:01 | 19 | 22.69 |
| 08/14/2026 20:01 | 1 | 22.69 |
| 08/14/2026 20:01 | 2 | 22.68 |
| 08/14/2026 20:01 | 2 | 22.69 |
| 08/14/2026 20:01 | 1 | 22.69 |
| 08/14/2026 20:01 | 2 | 22.69 |
| 08/14/2026 20:01 | 1 | 22.70 |
| 08/14/2026 20:01 | 10 | 22.70 |
| 08/14/2026 20:01 | 73 | 22.69 |
| 08/14/2026 20:01 | 25 | 22.69 |
| 08/14/2026 20:01 | 100 | 22.70 |
| 08/14/2026 20:01 | 100 | 22.705 |
| 08/14/2026 20:01 | 2 | 22.705 |
| 08/14/2026 20:01 | 1 | 22.70 |
| 08/14/2026 20:01 | 2 | 22.70 |
| 08/14/2026 20:01 | 2 | 22.70 |
| 08/14/2026 20:01 | 2 | 22.71 |
| 08/14/2026 20:01 | 3 | 22.71 |
| 08/14/2026 20:01 | 58 | 22.72 |
| 08/14/2026 20:01 | 20 | 22.72 |
| 08/14/2026 20:01 | 30 | 22.72 |
| 08/14/2026 20:01 | 25 | 22.71 |
| 08/14/2026 20:01 | 2 | 22.69 |
| 08/14/2026 20:01 | 171 | 22.70 |
| 08/14/2026 20:01 | 20 | 22.70 |
| 08/14/2026 20:01 | 1 | 22.70 |
| 08/14/2026 20:01 | 50 | 22.73 |
| 08/14/2026 20:01 | 77 | 22.73 |
| 08/14/2026 20:01 | 23 | 22.73 |
| 08/14/2026 20:01 | 100 | 22.74 |
| 08/14/2026 20:01 | 3 | 22.74 |
| 08/14/2026 20:01 | 20 | 22.74 |
| 08/14/2026 20:01 | 6 | 22.74 |
| 08/14/2026 20:00 | 54 | 22.75 |
| 08/14/2026 20:00 | 25 | 22.75 |
| 08/14/2026 20:00 | 100 | 22.75 |
| 08/14/2026 20:00 | 23 | 22.76 |
| 08/14/2026 20:00 | 2 | 22.76 |
| 08/14/2026 20:00 | 29 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 50 | 22.75 |
| 08/14/2026 20:00 | 13 | 22.75 |
| 08/14/2026 20:00 | 100 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.77 |
| 08/14/2026 20:00 | 1 | 22.77 |
| 08/14/2026 20:00 | 1 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.755 |
| 08/14/2026 20:00 | 2 | 22.76 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 300 | 22.76 |
| 08/14/2026 20:00 | 100 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.77 |
| 08/14/2026 20:00 | 74 | 22.77 |
| 08/14/2026 20:00 | 100 | 22.77 |
| 08/14/2026 20:00 | 100 | 22.77 |
| 08/14/2026 20:00 | 3 | 22.78 |
| 08/14/2026 20:00 | 2 | 22.78 |
| 08/14/2026 20:00 | 100 | 22.78 |
| 08/14/2026 20:00 | 26 | 22.78 |
| 08/14/2026 20:00 | 1 | 22.78 |
| 08/14/2026 20:00 | 10 | 22.78 |
| 08/14/2026 20:00 | 25 | 22.78 |
| 08/14/2026 20:00 | 25 | 22.78 |
| 08/14/2026 20:00 | 7 | 22.78 |
| 08/14/2026 20:00 | 20 | 22.78 |
| 08/14/2026 20:00 | 22 | 22.77 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 1 | 22.77 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 1 | 22.77 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 1 | 22.77 |
| 08/14/2026 20:00 | 100 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.76 |
| 08/14/2026 20:00 | 2 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.76 |
| 08/14/2026 20:00 | 20 | 22.76 |
| 08/14/2026 20:00 | 19 | 22.76 |
| 08/14/2026 20:00 | 13 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.745 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 1 | 22.76 |
| 08/14/2026 20:00 | 2 | 22.755 |
| 08/14/2026 20:00 | 1 | 22.76 |
| 08/14/2026 20:00 | 2 | 22.76 |
| 08/14/2026 20:00 | 2 | 22.76 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 2 | 22.75 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 20 | 22.75 |
| 08/14/2026 20:00 | 17 | 22.75 |
| 08/14/2026 20:00 | 2 | 22.75 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 2 | 22.75 |
| 08/14/2026 20:00 | 2 | 22.75 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 1 | 22.75 |
| 08/14/2026 20:00 | 100 | 22.74 |
| 08/14/2026 20:00 | 100 | 22.73 |
| 08/14/2026 20:00 | 81 | 22.73 |
| 08/14/2026 20:00 | 100 | 22.73 |
| 08/14/2026 20:00 | 114 | 22.73 |
| 08/14/2026 20:00 | 25 | 22.73 |
| 08/14/2026 20:00 | 10 | 22.73 |
| 08/14/2026 19:59 | 39 | 22.72 |
| 08/14/2026 19:59 | 61 | 22.72 |
| 08/14/2026 19:59 | 13 | 22.72 |
| 08/14/2026 19:59 | 24 | 22.72 |
| 08/14/2026 19:59 | 1 | 22.72 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 25 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 41 | 22.70 |
| 08/14/2026 19:59 | 25 | 22.70 |
| 08/14/2026 19:59 | 102 | 22.71 |
| 08/14/2026 19:59 | 35 | 22.71 |
| 08/14/2026 19:59 | 62 | 22.70 |
| 08/14/2026 19:59 | 200 | 22.70 |
| 08/14/2026 19:59 | 41 | 22.70 |
| 08/14/2026 19:59 | 100 | 22.70 |
| 08/14/2026 19:59 | 100 | 22.70 |
| 08/14/2026 19:59 | 1 | 22.70 |
| 08/14/2026 19:59 | 450 | 22.70 |
| 08/14/2026 19:59 | 8 | 22.70 |
| 08/14/2026 19:59 | 34 | 22.70 |
| 08/14/2026 19:59 | 2 | 22.70 |
| 08/14/2026 19:59 | 55 | 22.70 |
| 08/14/2026 19:59 | 9 | 22.70 |
| 08/14/2026 19:59 | 2 | 22.70 |
| 08/14/2026 19:59 | 25 | 22.705 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 12 | 22.72 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 2 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.72 |
| 08/14/2026 19:59 | 100 | 22.705 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 100 | 22.70 |
| 08/14/2026 19:59 | 25 | 22.70 |
| 08/14/2026 19:59 | 80 | 22.70 |
| 08/14/2026 19:59 | 150 | 22.70 |
| 08/14/2026 19:59 | 100 | 22.70 |
| 08/14/2026 19:59 | 1 | 22.705 |
| 08/14/2026 19:59 | 5 | 22.71 |
| 08/14/2026 19:59 | 20 | 22.71 |
| 08/14/2026 19:59 | 20 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.715 |
| 08/14/2026 19:59 | 2 | 22.715 |
| 08/14/2026 19:59 | 1 | 22.715 |
| 08/14/2026 19:59 | 2 | 22.715 |
| 08/14/2026 19:59 | 1 | 22.715 |
| 08/14/2026 19:59 | 2 | 22.715 |
| 08/14/2026 19:59 | 2 | 22.715 |
| 08/14/2026 19:59 | 2 | 22.715 |
| 08/14/2026 19:59 | 9 | 22.71 |
| 08/14/2026 19:59 | 100 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 56 | 22.71 |
| 08/14/2026 19:59 | 60 | 22.71 |
| 08/14/2026 19:59 | 1 | 22.71 |
| 08/14/2026 19:59 | 19 | 22.71 |
| 08/14/2026 19:59 | 61 | 22.70 |
| 08/14/2026 19:59 | 14 | 22.70 |
| 08/14/2026 19:59 | 51 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 26 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 40 | 22.70 |
| 08/14/2026 19:58 | 55 | 22.70 |
| 08/14/2026 19:58 | 40 | 22.70 |
| 08/14/2026 19:58 | 200 | 22.70 |
| 08/14/2026 19:58 | 100 | 22.70 |
| 08/14/2026 19:58 | 25 | 22.70 |
| 08/14/2026 19:58 | 100 | 22.70 |
| 08/14/2026 19:58 | 100 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.72 |
| 08/14/2026 19:58 | 45 | 22.71 |
| 08/14/2026 19:58 | 10 | 22.71 |
| 08/14/2026 19:58 | 25 | 22.71 |
| 08/14/2026 19:58 | 55 | 22.71 |
| 08/14/2026 19:58 | 7 | 22.70 |
| 08/14/2026 19:58 | 2 | 22.70 |
| 08/14/2026 19:58 | 26 | 22.70 |
| 08/14/2026 19:58 | 1 | 22.70 |
| 08/14/2026 19:58 | 2 | 22.70 |
| 08/14/2026 19:58 | 3 | 22.70 |
| 08/14/2026 19:58 | 2 | 22.70 |
| 08/14/2026 19:58 | 2 | 22.70 |
| 08/14/2026 19:58 | 2 | 22.70 |
| 08/14/2026 19:58 | 2 | 22.70 |
| 08/14/2026 19:58 | 3 | 22.70 |
| 08/14/2026 19:58 | 3 | 22.70 |
| 08/14/2026 19:58 | 3 | 22.69 |
| 08/14/2026 19:58 | 2 | 22.69 |
| 08/14/2026 19:58 | 3 | 22.69 |
| 08/14/2026 19:58 | 2 | 22.69 |
| 08/14/2026 19:58 | 1 | 22.695 |
| 08/14/2026 19:58 | 1 | 22.69 |
| 08/14/2026 19:58 | 1 | 22.69 |
| 08/14/2026 19:58 | 3 | 22.69 |
| 08/14/2026 19:58 | 1 | 22.69 |
| 08/14/2026 19:57 | 1 | 22.68 |
| 08/14/2026 19:57 | 1 | 22.68 |
| 08/14/2026 19:57 | 11 | 22.70 |
| 08/14/2026 19:57 | 1 | 22.68 |
| 08/14/2026 19:57 | 1 | 22.68 |
| 08/14/2026 19:57 | 100 | 22.68 |
| 08/14/2026 19:57 | 100 | 22.70 |
| 08/14/2026 19:57 | 100 | 22.70 |
| 08/14/2026 19:57 | 49 | 22.71 |
| 08/14/2026 19:57 | 1 | 22.72 |
| 08/14/2026 19:57 | 1 | 22.73 |
| 08/14/2026 19:57 | 27 | 22.72 |
| 08/14/2026 19:57 | 25 | 22.72 |
| 08/14/2026 19:57 | 100 | 22.72 |
| 08/14/2026 19:57 | 79 | 22.73 |
| 08/14/2026 19:57 | 20 | 22.73 |
| 08/14/2026 19:57 | 1 | 22.74 |
| 08/14/2026 19:57 | 13 | 22.73 |
| 08/14/2026 19:57 | 100 | 22.73 |
| 08/14/2026 19:57 | 1 | 22.73 |
| 08/14/2026 19:57 | 100 | 22.72 |
| 08/14/2026 19:57 | 2 | 22.72 |
| 08/14/2026 19:57 | 14 | 22.72 |
| 08/14/2026 19:57 | 1 | 22.72 |
| 08/14/2026 19:57 | 1 | 22.72 |
| 08/14/2026 19:57 | 100 | 22.71 |
| 08/14/2026 19:57 | 1 | 22.70 |
| 08/14/2026 19:57 | 8 | 22.71 |
| 08/14/2026 19:57 | 7 | 22.71 |
| 08/14/2026 19:57 | 63 | 22.71 |
| 08/14/2026 19:57 | 25 | 22.70 |
| 08/14/2026 19:57 | 1 | 22.70 |
| 08/14/2026 19:57 | 80 | 22.70 |
| 08/14/2026 19:57 | 16 | 22.70 |
| 08/14/2026 19:57 | 4 | 22.70 |
| 08/14/2026 19:57 | 1 | 22.685 |
| 08/14/2026 19:57 | 1 | 22.685 |
| 08/14/2026 19:57 | 1 | 22.685 |
| 08/14/2026 19:57 | 84 | 22.69 |
| 08/14/2026 19:57 | 51 | 22.69 |
| 08/14/2026 19:57 | 100 | 22.69 |
| 08/14/2026 19:57 | 6 | 22.69 |
| 08/14/2026 19:57 | 6 | 22.69 |
| 08/14/2026 19:57 | 80 | 22.69 |
| 08/14/2026 19:57 | 7 | 22.69 |
| 08/14/2026 19:57 | 5 | 22.69 |
| 08/14/2026 19:57 | 19 | 22.69 |
| 08/14/2026 19:57 | 15 | 22.69 |
| 08/14/2026 19:57 | 54 | 22.68 |
| 08/14/2026 19:57 | 53 | 22.68 |
| 08/14/2026 19:57 | 25 | 22.68 |
| 08/14/2026 19:56 | 48 | 22.67 |
| 08/14/2026 19:56 | 6 | 22.67 |
| 08/14/2026 19:56 | 2 | 22.67 |
| 08/14/2026 19:56 | 100 | 22.67 |
| 08/14/2026 19:56 | 100 | 22.67 |
| 08/14/2026 19:56 | 20 | 22.68 |
| 08/14/2026 19:56 | 27 | 22.68 |
| 08/14/2026 19:56 | 13 | 22.68 |
| 08/14/2026 19:56 | 22 | 22.68 |
| 08/14/2026 19:56 | 12 | 22.68 |
| 08/14/2026 19:56 | 1 | 22.68 |
| 08/14/2026 19:56 | 25 | 22.68 |
| 08/14/2026 19:56 | 100 | 22.66 |
| 08/14/2026 19:56 | 25 | 22.66 |
| 08/14/2026 19:56 | 33 | 22.66 |
| 08/14/2026 19:56 | 80 | 22.66 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:56 | 8 | 22.65 |
| 08/14/2026 19:56 | 14 | 22.65 |
| 08/14/2026 19:56 | 60 | 22.65 |
| 08/14/2026 19:56 | 20 | 22.65 |
| 08/14/2026 19:56 | 98 | 22.65 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:56 | 74 | 22.64 |
| 08/14/2026 19:56 | 37 | 22.64 |
| 08/14/2026 19:56 | 13 | 22.64 |
| 08/14/2026 19:56 | 85 | 22.63 |
| 08/14/2026 19:56 | 200 | 22.63 |
| 08/14/2026 19:56 | 25 | 22.63 |
| 08/14/2026 19:56 | 16 | 22.63 |
| 08/14/2026 19:56 | 100 | 22.64 |
| 08/14/2026 19:56 | 100 | 22.64 |
| 08/14/2026 19:56 | 1 | 22.64 |
| 08/14/2026 19:56 | 299 | 22.64 |
| 08/14/2026 19:56 | 1 | 22.64 |
| 08/14/2026 19:56 | 25 | 22.65 |
| 08/14/2026 19:56 | 100 | 22.65 |
| 08/14/2026 19:56 | 80 | 22.65 |
| 08/14/2026 19:56 | 6 | 22.65 |
| 08/14/2026 19:56 | 100 | 22.65 |
| 08/14/2026 19:56 | 6 | 22.65 |
| 08/14/2026 19:56 | 25 | 22.65 |
| 08/14/2026 19:56 | 100 | 22.65 |
| 08/14/2026 19:56 | 100 | 22.66 |
| 08/14/2026 19:56 | 100 | 22.66 |
| 08/14/2026 19:56 | 184 | 22.65 |
| 08/14/2026 19:56 | 100 | 22.65 |
| 08/14/2026 19:56 | 19 | 22.65 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:56 | 2 | 22.66 |
| 08/14/2026 19:56 | 42 | 22.65 |
| 08/14/2026 19:56 | 37 | 22.65 |
| 08/14/2026 19:56 | 97 | 22.65 |
| 08/14/2026 19:56 | 100 | 22.65 |
| 08/14/2026 19:56 | 24 | 22.65 |
| 08/14/2026 19:56 | 1 | 22.655 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:56 | 1 | 22.65 |
| 08/14/2026 19:55 | 1 | 22.64 |
| 08/14/2026 19:55 | 1 | 22.64 |
| 08/14/2026 19:55 | 6 | 22.65 |
| 08/14/2026 19:55 | 4 | 22.64 |
| 08/14/2026 19:55 | 1 | 22.64 |
| 08/14/2026 19:55 | 4 | 22.64 |
| 08/14/2026 19:55 | 100 | 22.65 |
| 08/14/2026 19:55 | 8 | 22.66 |
| 08/14/2026 19:55 | 1 | 22.66 |
| 08/14/2026 19:55 | 25 | 22.66 |
| 08/14/2026 19:55 | 24 | 22.66 |
| 08/14/2026 19:55 | 76 | 22.66 |
| 08/14/2026 19:55 | 24 | 22.66 |
| 08/14/2026 19:55 | 76 | 22.66 |
| 08/14/2026 19:55 | 99 | 22.66 |
| 08/14/2026 19:55 | 99 | 22.66 |
| 08/14/2026 19:55 | 1 | 22.66 |
| 08/14/2026 19:55 | 3 | 22.67 |
| 08/14/2026 19:55 | 11 | 22.675 |
| 08/14/2026 19:55 | 20 | 22.675 |
| 08/14/2026 19:55 | 38 | 22.67 |
| 08/14/2026 19:55 | 1 | 22.67 |
| 08/14/2026 19:55 | 49 | 22.67 |
| 08/14/2026 19:55 | 100 | 22.675 |
| 08/14/2026 19:55 | 1 | 22.67 |
| 08/14/2026 19:55 | 38 | 22.68 |
| 08/14/2026 19:55 | 1 | 22.69 |
| 08/14/2026 19:55 | 100 | 22.67 |
| 08/14/2026 19:55 | 1 | 22.68 |
| 08/14/2026 19:55 | 100 | 22.665 |
| 08/14/2026 19:55 | 2 | 22.67 |
| 08/14/2026 19:55 | 600 | 22.67 |
| 08/14/2026 19:55 | 1 | 22.69 |
| 08/14/2026 19:55 | 100 | 22.68 |
| 08/14/2026 19:55 | 1 | 22.69 |
| 08/14/2026 19:55 | 38 | 22.68 |
| 08/14/2026 19:55 | 1 | 22.69 |
| 08/14/2026 19:55 | 35 | 22.68 |
| 08/14/2026 19:55 | 100 | 22.68 |
| 08/14/2026 19:55 | 100 | 22.68 |
| 08/14/2026 19:55 | 1 | 22.68 |
| 08/14/2026 19:55 | 100 | 22.67 |
| 08/14/2026 19:55 | 20 | 22.66 |
| 08/14/2026 19:55 | 7 | 22.66 |
| 08/14/2026 19:55 | 10 | 22.655 |
| 08/14/2026 19:55 | 100 | 22.65 |
| 08/14/2026 19:55 | 12 | 22.65 |
| 08/14/2026 19:55 | 22 | 22.64 |
| 08/14/2026 19:55 | 25 | 22.64 |
| 08/14/2026 19:55 | 100 | 22.64 |
| 08/14/2026 19:55 | 100 | 22.64 |
| 08/14/2026 19:55 | 25 | 22.63 |
| 08/14/2026 19:55 | 1 | 22.62 |
| 08/14/2026 19:55 | 1 | 22.625 |
| 08/14/2026 19:55 | 1 | 22.62 |
| 08/14/2026 19:55 | 43 | 22.62 |
| 08/14/2026 19:55 | 35 | 22.63 |
| 08/14/2026 19:55 | 25 | 22.63 |
| 08/14/2026 19:55 | 50 | 22.62 |
| 08/14/2026 19:55 | 1 | 22.61 |
| 08/14/2026 19:54 | 48 | 22.63 |
| 08/14/2026 19:54 | 52 | 22.63 |
| 08/14/2026 19:54 | 45 | 22.63 |
| 08/14/2026 19:54 | 3 | 22.63 |
| 08/14/2026 19:54 | 97 | 22.63 |
| 08/14/2026 19:54 | 100 | 22.63 |
| 08/14/2026 19:54 | 50 | 22.64 |
| 08/14/2026 19:54 | 92 | 22.65 |
| 08/14/2026 19:54 | 1 | 22.64 |
| 08/14/2026 19:54 | 8 | 22.64 |
| 08/14/2026 19:54 | 3 | 22.635 |
| 08/14/2026 19:54 | 3 | 22.64 |
| 08/14/2026 19:54 | 20 | 22.64 |
| 08/14/2026 19:54 | 80 | 22.64 |
| 08/14/2026 19:54 | 98 | 22.65 |
| 08/14/2026 19:54 | 1 | 22.65 |
| 08/14/2026 19:54 | 51 | 22.66 |
| 08/14/2026 19:54 | 6 | 22.66 |
| 08/14/2026 19:54 | 200 | 22.66 |
| 08/14/2026 19:54 | 183 | 22.67 |
| 08/14/2026 19:53 | 2 | 22.68 |
| 08/14/2026 19:53 | 98 | 22.68 |
| 08/14/2026 19:53 | 1 | 22.68 |
| 08/14/2026 19:53 | 1 | 22.68 |
| 08/14/2026 19:53 | 1 | 22.67 |
| 08/14/2026 19:53 | 18 | 22.66 |
| 08/14/2026 19:53 | 100 | 22.65 |
| 08/14/2026 19:53 | 25 | 22.65 |
| 08/14/2026 19:53 | 45 | 22.65 |
| 08/14/2026 19:53 | 3 | 22.65 |
| 08/14/2026 19:53 | 1 | 22.64 |
| 08/14/2026 19:53 | 100 | 22.63 |
| 08/14/2026 19:53 | 45 | 22.63 |
| 08/14/2026 19:53 | 25 | 22.63 |
| 08/14/2026 19:53 | 7 | 22.63 |
| 08/14/2026 19:53 | 7 | 22.63 |
| 08/14/2026 19:53 | 7 | 22.63 |
| 08/14/2026 19:53 | 19 | 22.63 |
| 08/14/2026 19:53 | 100 | 22.62 |
| 08/14/2026 19:53 | 49 | 22.62 |
| 08/14/2026 19:53 | 155 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.61 |
| 08/14/2026 19:53 | 1 | 22.62 |
| 08/14/2026 19:53 | 3 | 22.61 |
| 08/14/2026 19:53 | 43 | 22.61 |
| 08/14/2026 19:53 | 1 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.605 |
| 08/14/2026 19:53 | 1 | 22.60 |
| 08/14/2026 19:53 | 1 | 22.60 |
| 08/14/2026 19:53 | 1 | 22.61 |
| 08/14/2026 19:53 | 1 | 22.60 |
| 08/14/2026 19:53 | 3 | 22.62 |
| 08/14/2026 19:53 | 18 | 22.62 |
| 08/14/2026 19:53 | 100 | 22.62 |
| 08/14/2026 19:53 | 15 | 22.62 |
| 08/14/2026 19:53 | 52 | 22.62 |
| 08/14/2026 19:53 | 20 | 22.62 |
| 08/14/2026 19:53 | 100 | 22.62 |
| 08/14/2026 19:53 | 100 | 22.62 |
| 08/14/2026 19:53 | 18 | 22.62 |
| 08/14/2026 19:53 | 1 | 22.61 |
| 08/14/2026 19:53 | 5 | 22.61 |
| 08/14/2026 19:53 | 160 | 22.61 |
| 08/14/2026 19:53 | 13 | 22.61 |
| 08/14/2026 19:53 | 25 | 22.61 |
| 08/14/2026 19:52 | 1 | 22.59 |
| 08/14/2026 19:52 | 1 | 22.595 |
| 08/14/2026 19:52 | 4 | 22.59 |
| 08/14/2026 19:52 | 100 | 22.59 |
| 08/14/2026 19:52 | 84 | 22.59 |
| 08/14/2026 19:52 | 15 | 22.59 |
| 08/14/2026 19:52 | 1 | 22.59 |
| 08/14/2026 19:52 | 1 | 22.595 |
| 08/14/2026 19:52 | 1 | 22.59 |
| 08/14/2026 19:52 | 32 | 22.60 |
| 08/14/2026 19:52 | 1 | 22.62 |
| 08/14/2026 19:52 | 1 | 22.62 |
| 08/14/2026 19:52 | 10 | 22.61 |
| 08/14/2026 19:52 | 37 | 22.60 |
| 08/14/2026 19:52 | 1 | 22.60 |
| 08/14/2026 19:52 | 100 | 22.61 |
| 08/14/2026 19:52 | 100 | 22.62 |
| 08/14/2026 19:52 | 434 | 22.62 |
| 08/14/2026 19:52 | 64 | 22.62 |
| 08/14/2026 19:52 | 100 | 22.64 |
| 08/14/2026 19:52 | 100 | 22.64 |
| 08/14/2026 19:52 | 100 | 22.64 |
| 08/14/2026 19:52 | 100 | 22.635 |
| 08/14/2026 19:52 | 62 | 22.63 |
| 08/14/2026 19:52 | 6 | 22.63 |
| 08/14/2026 19:52 | 300 | 22.63 |
| 08/14/2026 19:52 | 25 | 22.63 |
| 08/14/2026 19:52 | 5 | 22.64 |
| 08/14/2026 19:52 | 40 | 22.64 |
| 08/14/2026 19:52 | 13 | 22.64 |
| 08/14/2026 19:52 | 4 | 22.64 |
| 08/14/2026 19:52 | 6 | 22.63 |
| 08/14/2026 19:52 | 1 | 22.63 |
| 08/14/2026 19:51 | 1 | 22.62 |
| 08/14/2026 19:51 | 1 | 22.63 |
| 08/14/2026 19:51 | 1 | 22.635 |
| 08/14/2026 19:51 | 1 | 22.635 |
| 08/14/2026 19:51 | 1 | 22.635 |
| 08/14/2026 19:51 | 1 | 22.635 |
| 08/14/2026 19:51 | 1 | 22.63 |
| 08/14/2026 19:51 | 23 | 22.64 |
| 08/14/2026 19:51 | 4 | 22.64 |
| 08/14/2026 19:51 | 1 | 22.635 |
| 08/14/2026 19:51 | 1 | 22.635 |
| 08/14/2026 19:51 | 1 | 22.63 |
| 08/14/2026 19:51 | 1 | 22.63 |
| 08/14/2026 19:51 | 36 | 22.63 |
| 08/14/2026 19:51 | 59 | 22.63 |
| 08/14/2026 19:51 | 5 | 22.63 |
| 08/14/2026 19:51 | 2 | 22.63 |
| 08/14/2026 19:51 | 52 | 22.63 |
| 08/14/2026 19:51 | 1 | 22.62 |
| 08/14/2026 19:51 | 300 | 22.63 |
| 08/14/2026 19:51 | 99 | 22.63 |
| 08/14/2026 19:51 | 1 | 22.63 |
| 08/14/2026 19:51 | 100 | 22.63 |
| 08/14/2026 19:51 | 100 | 22.63 |
| 08/14/2026 19:51 | 57 | 22.63 |
| 08/14/2026 19:51 | 6 | 22.63 |
| 08/14/2026 19:50 | 100 | 22.63 |
| 08/14/2026 19:50 | 17 | 22.62 |
| 08/14/2026 19:50 | 300 | 22.61 |
| 08/14/2026 19:50 | 4 | 22.61 |
| 08/14/2026 19:50 | 13 | 22.61 |
| 08/14/2026 19:50 | 60 | 22.60 |
| 08/14/2026 19:50 | 100 | 22.60 |
| 08/14/2026 19:50 | 59 | 22.59 |
| 08/14/2026 19:50 | 100 | 22.59 |
| 08/14/2026 19:50 | 4 | 22.59 |
| 08/14/2026 19:50 | 99 | 22.58 |
| 08/14/2026 19:50 | 1 | 22.58 |
| 08/14/2026 19:50 | 100 | 22.60 |
| 08/14/2026 19:50 | 100 | 22.60 |
| 08/14/2026 19:50 | 27 | 22.60 |
| 08/14/2026 19:50 | 57 | 22.60 |
| 08/14/2026 19:50 | 5 | 22.60 |
| 08/14/2026 19:50 | 20000 | 22.60 |
| 08/14/2026 19:50 | 100 | 22.61 |
| 08/14/2026 19:50 | 100 | 22.62 |
| 08/14/2026 19:50 | 41 | 22.62 |
| 08/14/2026 19:50 | 1 | 22.62 |
| 08/14/2026 19:50 | 30 | 22.63 |
| 08/14/2026 19:50 | 70 | 22.63 |
| 08/14/2026 19:50 | 10 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 3 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 80 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.63 |
| 08/14/2026 19:50 | 1 | 22.635 |
| 08/14/2026 19:50 | 75 | 22.63 |
| 08/14/2026 19:50 | 25 | 22.64 |
| 08/14/2026 19:50 | 1 | 22.64 |
| 08/14/2026 19:50 | 1 | 22.645 |
| 08/14/2026 19:50 | 98 | 22.65 |
| 08/14/2026 19:50 | 1 | 22.65 |
| 08/14/2026 19:50 | 1 | 22.65 |
| 08/14/2026 19:50 | 200 | 22.65 |
| 08/14/2026 19:50 | 25 | 22.65 |
| 08/14/2026 19:50 | 1 | 22.65 |
| 08/14/2026 19:50 | 14 | 22.65 |
| 08/14/2026 19:50 | 25 | 22.66 |
| 08/14/2026 19:50 | 2 | 22.66 |
| 08/14/2026 19:50 | 397 | 22.66 |
| 08/14/2026 19:50 | 1 | 22.66 |
| 08/14/2026 19:50 | 1 | 22.66 |
| 08/14/2026 19:50 | 1 | 22.66 |
| 08/14/2026 19:50 | 78 | 22.66 |
| 08/14/2026 19:50 | 22 | 22.66 |
| 08/14/2026 19:50 | 72 | 22.67 |
| 08/14/2026 19:50 | 11 | 22.67 |
| 08/14/2026 19:50 | 80 | 22.68 |
| 08/14/2026 19:50 | 153 | 22.69 |
| 08/14/2026 19:50 | 100 | 22.69 |
| 08/14/2026 19:50 | 100 | 22.69 |
| 08/14/2026 19:50 | 6 | 22.69 |
| 08/14/2026 19:50 | 25 | 22.69 |
| 08/14/2026 19:50 | 6 | 22.69 |
| 08/14/2026 19:50 | 1 | 22.69 |
| 08/14/2026 19:50 | 94 | 22.69 |
| 08/14/2026 19:50 | 100 | 22.69 |
| 08/14/2026 19:50 | 6 | 22.69 |
| 08/14/2026 19:50 | 4 | 22.70 |
| 08/14/2026 19:50 | 92 | 22.70 |
| 08/14/2026 19:50 | 14 | 22.70 |
| 08/14/2026 19:50 | 100 | 22.70 |
| 08/14/2026 19:50 | 14 | 22.70 |
| 08/14/2026 19:50 | 80 | 22.70 |
| 08/14/2026 19:50 | 100 | 22.695 |
| 08/14/2026 19:50 | 48 | 22.69 |
| 08/14/2026 19:50 | 73 | 22.685 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 92 | 22.675 |
| 08/14/2026 19:49 | 4 | 22.68 |
| 08/14/2026 19:49 | 4 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 20 | 22.68 |
| 08/14/2026 19:49 | 48 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 4 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.67 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 2 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.685 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 98 | 22.69 |
| 08/14/2026 19:49 | 1 | 22.69 |
| 08/14/2026 19:49 | 1 | 22.69 |
| 08/14/2026 19:49 | 1 | 22.69 |
| 08/14/2026 19:49 | 109 | 22.70 |
| 08/14/2026 19:49 | 41 | 22.70 |
| 08/14/2026 19:49 | 3 | 22.70 |
| 08/14/2026 19:49 | 22 | 22.70 |
| 08/14/2026 19:49 | 1 | 22.69 |
| 08/14/2026 19:49 | 1 | 22.69 |
| 08/14/2026 19:49 | 6 | 22.69 |
| 08/14/2026 19:49 | 1 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.69 |
| 08/14/2026 19:49 | 100 | 22.70 |
| 08/14/2026 19:49 | 53 | 22.69 |
| 08/14/2026 19:49 | 22 | 22.69 |
| 08/14/2026 19:49 | 12 | 22.69 |
| 08/14/2026 19:49 | 4 | 22.68 |
| 08/14/2026 19:49 | 1 | 22.67 |
| 08/14/2026 19:49 | 1 | 22.67 |
| 08/14/2026 19:49 | 1 | 22.67 |
| 08/14/2026 19:48 | 3 | 22.67 |
| 08/14/2026 19:48 | 25 | 22.68 |
| 08/14/2026 19:48 | 5 | 22.68 |
| 08/14/2026 19:48 | 25 | 22.69 |
| 08/14/2026 19:48 | 99 | 22.69 |
| 08/14/2026 19:48 | 1 | 22.69 |
| 08/14/2026 19:48 | 88 | 22.695 |
| 08/14/2026 19:48 | 5 | 22.695 |
| 08/14/2026 19:48 | 100 | 22.70 |
| 08/14/2026 19:48 | 25 | 22.70 |
| 08/14/2026 19:48 | 87 | 22.70 |
| 08/14/2026 19:48 | 100 | 22.70 |
| 08/14/2026 19:48 | 16 | 22.705 |
| 08/14/2026 19:48 | 15 | 22.70 |
| 08/14/2026 19:48 | 25 | 22.70 |
| 08/14/2026 19:48 | 20 | 22.70 |
| 08/14/2026 19:48 | 80 | 22.70 |
| 08/14/2026 19:48 | 8 | 22.71 |
| 08/14/2026 19:48 | 1 | 22.70 |
| 08/14/2026 19:48 | 100 | 22.70 |
| 08/14/2026 19:48 | 73 | 22.70 |
| 08/14/2026 19:48 | 2 | 22.70 |
| 08/14/2026 19:48 | 25 | 22.70 |
| 08/14/2026 19:48 | 707 | 22.69 |
| 08/14/2026 19:48 | 54 | 22.69 |
| 08/14/2026 19:48 | 104 | 22.69 |
| 08/14/2026 19:48 | 12 | 22.69 |
| 08/14/2026 19:48 | 80 | 22.69 |
| 08/14/2026 19:48 | 100 | 22.695 |
| 08/14/2026 19:48 | 100 | 22.70 |
| 08/14/2026 19:48 | 94 | 22.70 |
| 08/14/2026 19:48 | 4 | 22.70 |
| 08/14/2026 19:48 | 2 | 22.70 |
| 08/14/2026 19:48 | 25 | 22.70 |
| 08/14/2026 19:48 | 3 | 22.70 |
| 08/14/2026 19:48 | 99 | 22.70 |
| 08/14/2026 19:48 | 1 | 22.70 |
| 08/14/2026 19:48 | 25 | 22.70 |
| 08/14/2026 19:48 | 2 | 22.70 |
| 08/14/2026 19:48 | 25 | 22.70 |
| 08/14/2026 19:48 | 42 | 22.70 |
| 08/14/2026 19:48 | 200 | 22.70 |
| 08/14/2026 19:48 | 100 | 22.70 |
| 08/14/2026 19:48 | 100 | 22.705 |
| 08/14/2026 19:48 | 1 | 22.705 |
| 08/14/2026 19:48 | 100 | 22.70 |
| 08/14/2026 19:48 | 5 | 22.70 |
| 08/14/2026 19:48 | 17 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 53 | 22.70 |
| 08/14/2026 19:47 | 25 | 22.70 |
| 08/14/2026 19:47 | 2 | 22.70 |
| 08/14/2026 19:47 | 100 | 22.70 |
| 08/14/2026 19:47 | 189 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 10 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.69 |
| 08/14/2026 19:47 | 1 | 22.69 |
| 08/14/2026 19:47 | 74 | 22.70 |
| 08/14/2026 19:47 | 126 | 22.70 |
| 08/14/2026 19:47 | 71 | 22.70 |
| 08/14/2026 19:47 | 3 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 25 | 22.70 |
| 08/14/2026 19:47 | 4 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.69 |
| 08/14/2026 19:47 | 1 | 22.69 |
| 08/14/2026 19:47 | 98 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 100 | 22.71 |
| 08/14/2026 19:47 | 100 | 22.71 |
| 08/14/2026 19:47 | 2 | 22.71 |
| 08/14/2026 19:47 | 186 | 22.71 |
| 08/14/2026 19:47 | 14 | 22.71 |
| 08/14/2026 19:47 | 1 | 22.73 |
| 08/14/2026 19:47 | 1 | 22.71 |
| 08/14/2026 19:47 | 3 | 22.71 |
| 08/14/2026 19:47 | 100 | 22.72 |
| 08/14/2026 19:47 | 3 | 22.72 |
| 08/14/2026 19:47 | 45 | 22.72 |
| 08/14/2026 19:47 | 14 | 22.72 |
| 08/14/2026 19:47 | 80 | 22.72 |
| 08/14/2026 19:47 | 31 | 22.72 |
| 08/14/2026 19:47 | 25 | 22.71 |
| 08/14/2026 19:47 | 4 | 22.71 |
| 08/14/2026 19:47 | 5 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.71 |
| 08/14/2026 19:47 | 4 | 22.71 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 47 | 22.70 |
| 08/14/2026 19:47 | 100 | 22.70 |
| 08/14/2026 19:47 | 100 | 22.70 |
| 08/14/2026 19:47 | 100 | 22.70 |
| 08/14/2026 19:47 | 17 | 22.70 |
| 08/14/2026 19:47 | 1 | 22.70 |
| 08/14/2026 19:47 | 100 | 22.705 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 80 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 100 | 22.70 |
| 08/14/2026 19:46 | 100 | 22.70 |
| 08/14/2026 19:46 | 99 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 200 | 22.70 |
| 08/14/2026 19:46 | 91 | 22.70 |
| 08/14/2026 19:46 | 9 | 22.70 |
| 08/14/2026 19:46 | 38 | 22.70 |
| 08/14/2026 19:46 | 25 | 22.70 |
| 08/14/2026 19:46 | 6 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.72 |
| 08/14/2026 19:46 | 100 | 22.71 |
| 08/14/2026 19:46 | 1 | 22.705 |
| 08/14/2026 19:46 | 6 | 22.69 |
| 08/14/2026 19:46 | 1 | 22.69 |
| 08/14/2026 19:46 | 1 | 22.69 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 25 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.72 |
| 08/14/2026 19:46 | 75 | 22.72 |
| 08/14/2026 19:46 | 200 | 22.71 |
| 08/14/2026 19:46 | 13 | 22.71 |
| 08/14/2026 19:46 | 99 | 22.695 |
| 08/14/2026 19:46 | 1 | 22.695 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.69 |
| 08/14/2026 19:46 | 100 | 22.69 |
| 08/14/2026 19:46 | 100 | 22.70 |
| 08/14/2026 19:46 | 24 | 22.71 |
| 08/14/2026 19:46 | 33 | 22.71 |
| 08/14/2026 19:46 | 66 | 22.71 |
| 08/14/2026 19:46 | 25 | 22.70 |
| 08/14/2026 19:46 | 23 | 22.70 |
| 08/14/2026 19:46 | 1 | 22.70 |
| 08/14/2026 19:46 | 59 | 22.70 |
| 08/14/2026 19:45 | 5 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.68 |
| 08/14/2026 19:45 | 7 | 22.69 |
| 08/14/2026 19:45 | 3 | 22.69 |
| 08/14/2026 19:45 | 4 | 22.70 |
| 08/14/2026 19:45 | 1 | 22.68 |
| 08/14/2026 19:45 | 4 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.67 |
| 08/14/2026 19:45 | 4 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.67 |
| 08/14/2026 19:45 | 4 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.67 |
| 08/14/2026 19:45 | 100 | 22.69 |
| 08/14/2026 19:45 | 25 | 22.68 |
| 08/14/2026 19:45 | 100 | 22.68 |
| 08/14/2026 19:45 | 61 | 22.68 |
| 08/14/2026 19:45 | 2 | 22.68 |
| 08/14/2026 19:45 | 4 | 22.68 |
| 08/14/2026 19:45 | 61 | 22.68 |
| 08/14/2026 19:45 | 100 | 22.68 |
| 08/14/2026 19:45 | 100 | 22.68 |
| 08/14/2026 19:45 | 5 | 22.68 |
| 08/14/2026 19:45 | 147 | 22.68 |
| 08/14/2026 19:45 | 76 | 22.68 |
| 08/14/2026 19:45 | 4 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.68 |
| 08/14/2026 19:45 | 48 | 22.685 |
| 08/14/2026 19:45 | 48 | 22.685 |
| 08/14/2026 19:45 | 1 | 22.69 |
| 08/14/2026 19:45 | 4 | 22.69 |
| 08/14/2026 19:45 | 1 | 22.68 |
| 08/14/2026 19:45 | 64 | 22.69 |
| 08/14/2026 19:45 | 4 | 22.68 |
| 08/14/2026 19:45 | 1 | 22.67 |
| 08/14/2026 19:45 | 25 | 22.69 |
| 08/14/2026 19:45 | 11 | 22.69 |
| 08/14/2026 19:45 | 6 | 22.69 |
| 08/14/2026 19:44 | 1 | 22.66 |
| 08/14/2026 19:44 | 100 | 22.67 |
| 08/14/2026 19:44 | 1 | 22.675 |
| 08/14/2026 19:44 | 1 | 22.69 |
| 08/14/2026 19:44 | 66 | 22.68 |
| 08/14/2026 19:44 | 19 | 22.67 |
| 08/14/2026 19:44 | 100 | 22.67 |
| 08/14/2026 19:44 | 27 | 22.66 |
| 08/14/2026 19:44 | 25 | 22.66 |
| 08/14/2026 19:44 | 1 | 22.65 |
| 08/14/2026 19:44 | 99 | 22.65 |
| 08/14/2026 19:44 | 1 | 22.65 |
| 08/14/2026 19:44 | 1 | 22.66 |
| 08/14/2026 19:44 | 100 | 22.66 |
| 08/14/2026 19:44 | 15 | 22.69 |
| 08/14/2026 19:44 | 610 | 22.70 |
| 08/14/2026 19:44 | 100 | 22.71 |
| 08/14/2026 19:44 | 1690 | 22.70 |
| 08/14/2026 19:44 | 100 | 22.70 |
| 08/14/2026 19:44 | 25 | 22.70 |
| 08/14/2026 19:44 | 100 | 22.70 |
| 08/14/2026 19:44 | 450 | 22.71 |
| 08/14/2026 19:44 | 200 | 22.71 |
| 08/14/2026 19:44 | 25 | 22.71 |
| 08/14/2026 19:44 | 2 | 22.73 |
| 08/14/2026 19:44 | 20 | 22.73 |
| 08/14/2026 19:44 | 1 | 22.73 |
| 08/14/2026 19:44 | 300 | 22.73 |
| 08/14/2026 19:44 | 79 | 22.74 |
| 08/14/2026 19:44 | 1 | 22.74 |
| 08/14/2026 19:44 | 12 | 22.74 |
| 08/14/2026 19:44 | 22 | 22.74 |
| 08/14/2026 19:44 | 1 | 22.745 |
| 08/14/2026 19:44 | 40 | 22.73 |
| 08/14/2026 19:44 | 39 | 22.73 |
| 08/14/2026 19:44 | 22 | 22.73 |
| 08/14/2026 19:44 | 4 | 22.72 |
| 08/14/2026 19:44 | 24 | 22.73 |
| 08/14/2026 19:44 | 14 | 22.73 |
| 08/14/2026 19:44 | 20 | 22.73 |
| 08/14/2026 19:44 | 12 | 22.72 |
| 08/14/2026 19:44 | 42 | 22.71 |
| 08/14/2026 19:44 | 51 | 22.71 |
| 08/14/2026 19:44 | 79 | 22.71 |
| 08/14/2026 19:44 | 1 | 22.71 |
| 08/14/2026 19:44 | 80 | 22.69 |
| 08/14/2026 19:44 | 14 | 22.71 |
| 08/14/2026 19:44 | 500 | 22.70 |
| 08/14/2026 19:44 | 1 | 22.71 |
| 08/14/2026 19:44 | 44 | 22.69 |
| 08/14/2026 19:44 | 4 | 22.69 |
| 08/14/2026 19:44 | 4 | 22.70 |
| 08/14/2026 19:44 | 1 | 22.71 |
| 08/14/2026 19:44 | 1 | 22.71 |
| 08/14/2026 19:44 | 10 | 22.70 |
| 08/14/2026 19:43 | 4 | 22.69 |
| 08/14/2026 19:43 | 3 | 22.69 |
| 08/14/2026 19:43 | 1 | 22.70 |
| 08/14/2026 19:43 | 55 | 22.71 |
| 08/14/2026 19:43 | 1 | 22.71 |
| 08/14/2026 19:43 | 1 | 22.69 |
| 08/14/2026 19:43 | 1 | 22.695 |
| 08/14/2026 19:43 | 1 | 22.69 |
| 08/14/2026 19:43 | 1 | 22.69 |
| 08/14/2026 19:43 | 1 | 22.70 |
| 08/14/2026 19:43 | 1 | 22.69 |
| 08/14/2026 19:43 | 1 | 22.70 |
| 08/14/2026 19:43 | 1 | 22.70 |
| 08/14/2026 19:43 | 25 | 22.70 |
| 08/14/2026 19:43 | 25 | 22.71 |
| 08/14/2026 19:43 | 4 | 22.71 |
| 08/14/2026 19:43 | 19 | 22.71 |
| 08/14/2026 19:43 | 1 | 22.72 |
| 08/14/2026 19:43 | 25 | 22.72 |
| 08/14/2026 19:43 | 4 | 22.72 |
| 08/14/2026 19:43 | 1 | 22.71 |
| 08/14/2026 19:42 | 25 | 22.72 |
| 08/14/2026 19:42 | 4 | 22.72 |
| 08/14/2026 19:42 | 47 | 22.71 |
| 08/14/2026 19:42 | 15 | 22.71 |
| 08/14/2026 19:42 | 5 | 22.71 |
| 08/14/2026 19:42 | 1 | 22.72 |
| 08/14/2026 19:42 | 1 | 22.74 |
| 08/14/2026 19:42 | 45 | 22.74 |
| 08/14/2026 19:42 | 3 | 22.74 |
| 08/14/2026 19:42 | 19 | 22.74 |
| 08/14/2026 19:42 | 3 | 22.74 |
| 08/14/2026 19:42 | 78 | 22.74 |
| 08/14/2026 19:42 | 2 | 22.74 |
| 08/14/2026 19:42 | 1 | 22.74 |
| 08/14/2026 19:42 | 1 | 22.755 |
| 08/14/2026 19:42 | 159 | 22.75 |
| 08/14/2026 19:42 | 1 | 22.755 |
| 08/14/2026 19:42 | 32 | 22.75 |
| 08/14/2026 19:42 | 80 | 22.74 |
| 08/14/2026 19:42 | 20 | 22.74 |
| 08/14/2026 19:42 | 1 | 22.73 |
| 08/14/2026 19:42 | 4 | 22.73 |
| 08/14/2026 19:42 | 1 | 22.72 |
| 08/14/2026 19:41 | 1 | 22.735 |
| 08/14/2026 19:41 | 25 | 22.73 |
| 08/14/2026 19:41 | 2 | 22.73 |
| 08/14/2026 19:41 | 25 | 22.73 |
| 08/14/2026 19:41 | 2000 | 22.73 |
| 08/14/2026 19:41 | 80 | 22.73 |
| 08/14/2026 19:41 | 200 | 22.73 |
| 08/14/2026 19:41 | 100 | 22.74 |
| 08/14/2026 19:41 | 100 | 22.74 |
| 08/14/2026 19:41 | 131 | 22.74 |
| 08/14/2026 19:41 | 100 | 22.74 |
| 08/14/2026 19:41 | 100 | 22.735 |
| 08/14/2026 19:41 | 800 | 22.74 |
| 08/14/2026 19:41 | 1 | 22.73 |
| 08/14/2026 19:41 | 1 | 22.74 |
| 08/14/2026 19:41 | 52 | 22.73 |
| 08/14/2026 19:41 | 25 | 22.73 |
| 08/14/2026 19:41 | 3 | 22.73 |
| 08/14/2026 19:41 | 1 | 22.73 |
| 08/14/2026 19:41 | 134 | 22.74 |
| 08/14/2026 19:41 | 25 | 22.74 |
| 08/14/2026 19:41 | 28 | 22.74 |
| 08/14/2026 19:41 | 5 | 22.74 |
| 08/14/2026 19:41 | 1 | 22.74 |
| 08/14/2026 19:41 | 4 | 22.74 |
| 08/14/2026 19:41 | 1 | 22.73 |
| 08/14/2026 19:41 | 1 | 22.73 |
| 08/14/2026 19:41 | 100 | 22.74 |
| 08/14/2026 19:41 | 100 | 22.75 |
| 08/14/2026 19:41 | 100 | 22.745 |
| 08/14/2026 19:40 | 7 | 22.75 |
| 08/14/2026 19:40 | 21 | 22.745 |
| 08/14/2026 19:40 | 10 | 22.74 |
| 08/14/2026 19:40 | 69 | 22.74 |
| 08/14/2026 19:40 | 7 | 22.74 |
| 08/14/2026 19:40 | 200 | 22.73 |
| 08/14/2026 19:40 | 100 | 22.73 |
| 08/14/2026 19:40 | 100 | 22.73 |
| 08/14/2026 19:40 | 2 | 22.73 |
| 08/14/2026 19:40 | 3 | 22.725 |
| 08/14/2026 19:40 | 1 | 22.72 |
| 08/14/2026 19:40 | 20 | 22.73 |
| 08/14/2026 19:40 | 5 | 22.73 |
| 08/14/2026 19:40 | 11 | 22.73 |
| 08/14/2026 19:40 | 100 | 22.73 |
| 08/14/2026 19:40 | 7 | 22.73 |
| 08/14/2026 19:40 | 7 | 22.73 |
| 08/14/2026 19:40 | 1 | 22.72 |
| 08/14/2026 19:40 | 12 | 22.72 |
| 08/14/2026 19:40 | 1 | 22.715 |
| 08/14/2026 19:40 | 65 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 14 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 20 | 22.72 |
| 08/14/2026 19:40 | 5 | 22.72 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 78 | 22.71 |
| 08/14/2026 19:40 | 2 | 22.72 |
| 08/14/2026 19:40 | 1 | 22.71 |
| 08/14/2026 19:40 | 21 | 22.72 |
| 08/14/2026 19:40 | 300 | 22.73 |
| 08/14/2026 19:40 | 13 | 22.73 |
| 08/14/2026 19:40 | 87 | 22.73 |
| 08/14/2026 19:40 | 25 | 22.73 |
| 08/14/2026 19:40 | 25 | 22.73 |
| 08/14/2026 19:40 | 24 | 22.73 |
| 08/14/2026 19:40 | 1 | 22.73 |
| 08/14/2026 19:40 | 3 | 22.735 |
| 08/14/2026 19:40 | 19 | 22.74 |
| 08/14/2026 19:40 | 100 | 22.74 |
| 08/14/2026 19:40 | 25 | 22.74 |
| 08/14/2026 19:40 | 4 | 22.74 |
| 08/14/2026 19:40 | 5 | 22.74 |
| 08/14/2026 19:40 | 56 | 22.75 |
| 08/14/2026 19:40 | 25 | 22.75 |
| 08/14/2026 19:40 | 5 | 22.75 |
| 08/14/2026 19:40 | 86 | 22.74 |
| 08/14/2026 19:39 | 123 | 22.74 |
| 08/14/2026 19:39 | 77 | 22.74 |
| 08/14/2026 19:39 | 3 | 22.74 |
| 08/14/2026 19:39 | 12 | 22.75 |
| 08/14/2026 19:39 | 88 | 22.75 |
| 08/14/2026 19:39 | 1 | 22.73 |
| 08/14/2026 19:39 | 80 | 22.74 |
| 08/14/2026 19:39 | 25 | 22.74 |
| 08/14/2026 19:39 | 1 | 22.72 |
| 08/14/2026 19:39 | 1 | 22.73 |
| 08/14/2026 19:39 | 5 | 22.73 |
| 08/14/2026 19:39 | 1 | 22.72 |
| 08/14/2026 19:39 | 1 | 22.73 |
| 08/14/2026 19:39 | 3 | 22.73 |
| 08/14/2026 19:39 | 1 | 22.72 |
| 08/14/2026 19:39 | 1 | 22.72 |
| 08/14/2026 19:39 | 100 | 22.73 |
| 08/14/2026 19:39 | 100 | 22.73 |
| 08/14/2026 19:39 | 25 | 22.73 |
| 08/14/2026 19:39 | 1 | 22.73 |
| 08/14/2026 19:39 | 1 | 22.73 |
| 08/14/2026 19:39 | 23 | 22.75 |
| 08/14/2026 19:39 | 2 | 22.75 |
| 08/14/2026 19:39 | 75 | 22.75 |
| 08/14/2026 19:39 | 25 | 22.75 |
| 08/14/2026 19:39 | 2 | 22.76 |
| 08/14/2026 19:39 | 19 | 22.76 |
| 08/14/2026 19:39 | 25 | 22.76 |
| 08/14/2026 19:39 | 2 | 22.75 |
| 08/14/2026 19:39 | 20 | 22.74 |
| 08/14/2026 19:39 | 1 | 22.74 |
| 08/14/2026 19:39 | 64 | 22.74 |
| 08/14/2026 19:39 | 7 | 22.74 |
| 08/14/2026 19:39 | 100 | 22.73 |
| 08/14/2026 19:39 | 100 | 22.73 |
| 08/14/2026 19:39 | 100 | 22.73 |
| 08/14/2026 19:39 | 7 | 22.735 |
| 08/14/2026 19:39 | 21 | 22.73 |
| 08/14/2026 19:39 | 80 | 22.73 |
| 08/14/2026 19:39 | 27 | 22.73 |
| 08/14/2026 19:39 | 80 | 22.73 |
| 08/14/2026 19:38 | 1 | 22.72 |
| 08/14/2026 19:38 | 46 | 22.72 |
| 08/14/2026 19:38 | 18 | 22.72 |
| 08/14/2026 19:38 | 1 | 22.71 |
| 08/14/2026 19:38 | 1 | 22.725 |
| 08/14/2026 19:38 | 1 | 22.72 |
| 08/14/2026 19:38 | 1 | 22.72 |
| 08/14/2026 19:38 | 36 | 22.72 |
| 08/14/2026 19:38 | 19 | 22.72 |
| 08/14/2026 19:38 | 25 | 22.72 |
| 08/14/2026 19:38 | 1 | 22.72 |
| 08/14/2026 19:38 | 2 | 22.73 |
| 08/14/2026 19:38 | 18 | 22.73 |
| 08/14/2026 19:38 | 1 | 22.73 |
| 08/14/2026 19:38 | 1 | 22.73 |
| 08/14/2026 19:38 | 71 | 22.74 |
| 08/14/2026 19:38 | 1 | 22.74 |
| 08/14/2026 19:38 | 3 | 22.74 |
| 08/14/2026 19:38 | 1 | 22.74 |
| 08/14/2026 19:38 | 1 | 22.74 |
| 08/14/2026 19:38 | 10 | 22.75 |
| 08/14/2026 19:38 | 1 | 22.74 |
| 08/14/2026 19:38 | 1 | 22.74 |
| 08/14/2026 19:38 | 1 | 22.74 |
| 08/14/2026 19:37 | 1 | 22.74 |
| 08/14/2026 19:37 | 100 | 22.75 |
| 08/14/2026 19:37 | 18 | 22.75 |
| 08/14/2026 19:37 | 17 | 22.75 |
| 08/14/2026 19:37 | 25 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.74 |
| 08/14/2026 19:37 | 1 | 22.74 |
| 08/14/2026 19:37 | 10 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 20 | 22.76 |
| 08/14/2026 19:37 | 1 | 22.745 |
| 08/14/2026 19:37 | 3 | 22.74 |
| 08/14/2026 19:37 | 1 | 22.74 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 3 | 22.74 |
| 08/14/2026 19:37 | 20 | 22.75 |
| 08/14/2026 19:37 | 33 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 4 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 1 | 22.75 |
| 08/14/2026 19:37 | 48 | 22.76 |
| 08/14/2026 19:36 | 1 | 22.76 |
| 08/14/2026 19:36 | 1 | 22.76 |
| 08/14/2026 19:36 | 1 | 22.76 |
| 08/14/2026 19:36 | 1 | 22.77 |
| 08/14/2026 19:36 | 1 | 22.77 |
| 08/14/2026 19:36 | 1 | 22.78 |
| 08/14/2026 19:36 | 1 | 22.77 |
| 08/14/2026 19:36 | 1 | 22.77 |
| 08/14/2026 19:36 | 1 | 22.77 |
| 08/14/2026 19:36 | 100 | 22.77 |
| 08/14/2026 19:36 | 100 | 22.77 |
| 08/14/2026 19:36 | 19 | 22.78 |
| 08/14/2026 19:36 | 10 | 22.78 |
| 08/14/2026 19:36 | 299 | 22.78 |
| 08/14/2026 19:36 | 1 | 22.78 |
| 08/14/2026 19:36 | 4 | 22.79 |
| 08/14/2026 19:36 | 1 | 22.80 |
| 08/14/2026 19:36 | 29 | 22.80 |
| 08/14/2026 19:36 | 1 | 22.80 |
| 08/14/2026 19:36 | 11 | 22.80 |
| 08/14/2026 19:36 | 3 | 22.80 |
| 08/14/2026 19:36 | 100 | 22.80 |
| 08/14/2026 19:36 | 11 | 22.79 |
| 08/14/2026 19:36 | 100 | 22.79 |
| 08/14/2026 19:36 | 2 | 22.78 |
| 08/14/2026 19:36 | 100 | 22.77 |
| 08/14/2026 19:36 | 25 | 22.78 |
| 08/14/2026 19:36 | 73 | 22.78 |
| 08/14/2026 19:36 | 1 | 22.78 |
| 08/14/2026 19:36 | 1 | 22.80 |
| 08/14/2026 19:36 | 100 | 22.79 |
| 08/14/2026 19:36 | 17 | 22.79 |
| 08/14/2026 19:36 | 79 | 22.79 |
| 08/14/2026 19:36 | 79 | 22.78 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.80 |
| 08/14/2026 19:35 | 20 | 22.795 |
| 08/14/2026 19:35 | 162 | 22.80 |
| 08/14/2026 19:35 | 242 | 22.80 |
| 08/14/2026 19:35 | 20 | 22.80 |
| 08/14/2026 19:35 | 1200 | 22.80 |
| 08/14/2026 19:35 | 25 | 22.80 |
| 08/14/2026 19:35 | 3 | 22.80 |
| 08/14/2026 19:35 | 2 | 22.81 |
| 08/14/2026 19:35 | 3 | 22.81 |
| 08/14/2026 19:35 | 1 | 22.82 |
| 08/14/2026 19:35 | 22 | 22.81 |
| 08/14/2026 19:35 | 1 | 22.81 |
| 08/14/2026 19:35 | 100 | 22.80 |
| 08/14/2026 19:35 | 100 | 22.80 |
| 08/14/2026 19:35 | 66 | 22.80 |
| 08/14/2026 19:35 | 13 | 22.80 |
| 08/14/2026 19:35 | 5 | 22.80 |
| 08/14/2026 19:35 | 19 | 22.80 |
| 08/14/2026 19:35 | 50 | 22.80 |
| 08/14/2026 19:35 | 1 | 22.80 |
| 08/14/2026 19:35 | 9 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 2 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 1 | 22.79 |
| 08/14/2026 19:35 | 2 | 22.785 |
| 08/14/2026 19:35 | 100 | 22.78 |
| 08/14/2026 19:35 | 19 | 22.785 |
| 08/14/2026 19:35 | 7 | 22.78 |
| 08/14/2026 19:35 | 7 | 22.78 |
| 08/14/2026 19:35 | 63 | 22.78 |
| 08/14/2026 19:35 | 19 | 22.78 |
| 08/14/2026 19:35 | 3 | 22.78 |
| 08/14/2026 19:35 | 7 | 22.77 |
| 08/14/2026 19:35 | 7 | 22.77 |
| 08/14/2026 19:35 | 19 | 22.77 |
| 08/14/2026 19:35 | 5 | 22.76 |
| 08/14/2026 19:35 | 54 | 22.76 |
| 08/14/2026 19:35 | 58 | 22.76 |
| 08/14/2026 19:35 | 100 | 22.76 |
| 08/14/2026 19:35 | 80 | 22.76 |
| 08/14/2026 19:35 | 1 | 22.745 |
| 08/14/2026 19:35 | 1 | 22.74 |
| 08/14/2026 19:35 | 1 | 22.74 |
| 08/14/2026 19:35 | 59 | 22.74 |
| 08/14/2026 19:35 | 41 | 22.74 |
| 08/14/2026 19:35 | 50 | 22.74 |
| 08/14/2026 19:35 | 9 | 22.74 |
| 08/14/2026 19:35 | 25 | 22.74 |
| 08/14/2026 19:35 | 29 | 22.74 |
| 08/14/2026 19:35 | 12 | 22.75 |
| 08/14/2026 19:35 | 25 | 22.75 |
| 08/14/2026 19:35 | 29 | 22.74 |
| 08/14/2026 19:35 | 1 | 22.73 |
| 08/14/2026 19:34 | 1 | 22.74 |
| 08/14/2026 19:34 | 3 | 22.745 |
| 08/14/2026 19:34 | 1 | 22.76 |
| 08/14/2026 19:34 | 1 | 22.76 |
| 08/14/2026 19:34 | 1 | 22.76 |
| 08/14/2026 19:34 | 1 | 22.76 |
| 08/14/2026 19:34 | 1 | 22.76 |
| 08/14/2026 19:34 | 1 | 22.75 |
| 08/14/2026 19:33 | 1 | 22.75 |
| 08/14/2026 19:33 | 1 | 22.75 |
| 08/14/2026 19:33 | 1 | 22.74 |
| 08/14/2026 19:33 | 22 | 22.715 |
| 08/14/2026 19:33 | 3 | 22.71 |
| 08/14/2026 19:33 | 1 | 22.71 |
| 08/14/2026 19:33 | 1 | 22.71 |
| 08/14/2026 19:33 | 1 | 22.70 |
| 08/14/2026 19:33 | 100 | 22.71 |
| 08/14/2026 19:33 | 1 | 22.71 |
| 08/14/2026 19:33 | 1 | 22.70 |
| 08/14/2026 19:33 | 25 | 22.70 |
| 08/14/2026 19:33 | 33 | 22.70 |
| 08/14/2026 19:33 | 4 | 22.70 |
| 08/14/2026 19:33 | 1 | 22.685 |
| 08/14/2026 19:33 | 1 | 22.70 |
| 08/14/2026 19:33 | 100 | 22.68 |
| 08/14/2026 19:33 | 11 | 22.68 |
| 08/14/2026 19:33 | 100 | 22.68 |
| 08/14/2026 19:33 | 20 | 22.68 |
| 08/14/2026 19:33 | 11 | 22.68 |
| 08/14/2026 19:33 | 100 | 22.69 |
| 08/14/2026 19:33 | 13 | 22.69 |
| 08/14/2026 19:33 | 31 | 22.69 |
| 08/14/2026 19:33 | 36 | 22.69 |
| 08/14/2026 19:33 | 11 | 22.69 |
| 08/14/2026 19:33 | 15 | 22.69 |
| 08/14/2026 19:33 | 100 | 22.69 |
| 08/14/2026 19:33 | 11 | 22.69 |
| 08/14/2026 19:33 | 173 | 22.695 |
| 08/14/2026 19:33 | 36 | 22.70 |
| 08/14/2026 19:33 | 25 | 22.70 |
| 08/14/2026 19:33 | 100 | 22.69 |
| 08/14/2026 19:33 | 25 | 22.69 |
| 08/14/2026 19:33 | 39 | 22.69 |
| 08/14/2026 19:33 | 64 | 22.68 |
| 08/14/2026 19:33 | 236 | 22.68 |
| 08/14/2026 19:33 | 88 | 22.68 |
| 08/14/2026 19:33 | 25 | 22.68 |
| 08/14/2026 19:33 | 47 | 22.68 |
| 08/14/2026 19:33 | 1 | 22.67 |
| 08/14/2026 19:33 | 1 | 22.68 |
| 08/14/2026 19:33 | 200 | 22.68 |
| 08/14/2026 19:33 | 100 | 22.69 |
| 08/14/2026 19:33 | 25 | 22.69 |
| 08/14/2026 19:33 | 2 | 22.71 |
| 08/14/2026 19:33 | 2 | 22.72 |
| 08/14/2026 19:33 | 4 | 22.72 |
| 08/14/2026 19:33 | 2 | 22.73 |
| 08/14/2026 19:33 | 2 | 22.73 |
| 08/14/2026 19:33 | 2 | 22.74 |
| 08/14/2026 19:33 | 2 | 22.74 |
| 08/14/2026 19:33 | 25 | 22.74 |
| 08/14/2026 19:33 | 400 | 22.74 |
| 08/14/2026 19:33 | 4 | 22.74 |
| 08/14/2026 19:33 | 100 | 22.74 |
| 08/14/2026 19:33 | 25 | 22.75 |
| 08/14/2026 19:33 | 2 | 22.75 |
| 08/14/2026 19:33 | 1 | 22.76 |
| 08/14/2026 19:33 | 1 | 22.76 |
| 08/14/2026 19:33 | 1 | 22.76 |
| 08/14/2026 19:33 | 1 | 22.76 |
| 08/14/2026 19:33 | 98 | 22.75 |
| 08/14/2026 19:33 | 2 | 22.75 |
| 08/14/2026 19:33 | 1 | 22.75 |
| 08/14/2026 19:33 | 60 | 22.74 |
| 08/14/2026 19:33 | 10 | 22.74 |
| 08/14/2026 19:33 | 6 | 22.74 |
| 08/14/2026 19:33 | 88 | 22.74 |
| 08/14/2026 19:33 | 1 | 22.74 |
| 08/14/2026 19:33 | 1 | 22.74 |
| 08/14/2026 19:33 | 4 | 22.74 |
| 08/14/2026 19:33 | 1 | 22.74 |
| 08/14/2026 19:33 | 62 | 22.73 |
| 08/14/2026 19:33 | 54 | 22.72 |
| 08/14/2026 19:33 | 8 | 22.73 |
| 08/14/2026 19:33 | 2 | 22.73 |
| 08/14/2026 19:33 | 11 | 22.73 |
| 08/14/2026 19:33 | 42 | 22.73 |
| 08/14/2026 19:33 | 7 | 22.73 |
| 08/14/2026 19:33 | 20 | 22.72 |
| 08/14/2026 19:33 | 25 | 22.71 |
| 08/14/2026 19:33 | 4 | 22.71 |
| 08/14/2026 19:32 | 80 | 22.70 |
| 08/14/2026 19:32 | 100 | 22.71 |
| 08/14/2026 19:32 | 100 | 22.71 |
| 08/14/2026 19:32 | 11 | 22.71 |
| 08/14/2026 19:32 | 4 | 22.70 |
| 08/14/2026 19:32 | 1 | 22.69 |
| 08/14/2026 19:32 | 54 | 22.70 |
| 08/14/2026 19:32 | 17 | 22.71 |
| 08/14/2026 19:32 | 19 | 22.705 |
| 08/14/2026 19:32 | 4 | 22.70 |
| 08/14/2026 19:32 | 25 | 22.70 |
| 08/14/2026 19:32 | 4 | 22.70 |
| 08/14/2026 19:32 | 25 | 22.70 |
| 08/14/2026 19:32 | 50 | 22.70 |
| 08/14/2026 19:32 | 2 | 22.70 |
| 08/14/2026 19:32 | 6 | 22.71 |
| 08/14/2026 19:32 | 63 | 22.71 |
| 08/14/2026 19:32 | 17 | 22.71 |
| 08/14/2026 19:32 | 100 | 22.72 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 5 | 22.72 |
| 08/14/2026 19:32 | 2 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 31 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.74 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 88 | 22.73 |
| 08/14/2026 19:32 | 1 | 22.73 |
| 08/14/2026 19:32 | 25 | 22.73 |
| 08/14/2026 19:32 | 24 | 22.74 |
| 08/14/2026 19:32 | 25 | 22.73 |
| 08/14/2026 19:32 | 218 | 22.73 |
| 08/14/2026 19:32 | 15 | 22.73 |
| 08/14/2026 19:32 | 14 | 22.73 |
| 08/14/2026 19:32 | 7 | 22.73 |
| 08/14/2026 19:32 | 24 | 22.73 |
| 08/14/2026 19:32 | 7 | 22.73 |
| 08/14/2026 19:31 | 1 | 22.705 |
| 08/14/2026 19:31 | 2 | 22.70 |
| 08/14/2026 19:31 | 2 | 22.70 |
| 08/14/2026 19:31 | 25 | 22.70 |
| 08/14/2026 19:31 | 16 | 22.70 |
| 08/14/2026 19:31 | 1 | 22.72 |
| 08/14/2026 19:31 | 25 | 22.71 |
| 08/14/2026 19:31 | 1 | 22.71 |
| 08/14/2026 19:31 | 1 | 22.71 |
| 08/14/2026 19:31 | 1 | 22.71 |
| 08/14/2026 19:31 | 1 | 22.72 |
| 08/14/2026 19:31 | 1 | 22.72 |
| 08/14/2026 19:31 | 4 | 22.72 |
| 08/14/2026 19:31 | 1 | 22.73 |
| 08/14/2026 19:31 | 1 | 22.71 |
| 08/14/2026 19:31 | 175 | 22.73 |
| 08/14/2026 19:31 | 1 | 22.73 |
| 08/14/2026 19:31 | 2 | 22.72 |
| 08/14/2026 19:31 | 13 | 22.72 |
| 08/14/2026 19:31 | 5 | 22.72 |
| 08/14/2026 19:31 | 5 | 22.72 |
| 08/14/2026 19:31 | 43 | 22.72 |
| 08/14/2026 19:31 | 1 | 22.72 |
| 08/14/2026 19:31 | 52 | 22.72 |
| 08/14/2026 19:31 | 14 | 22.72 |
| 08/14/2026 19:31 | 1 | 22.72 |
| 08/14/2026 19:31 | 1 | 22.72 |
| 08/14/2026 19:31 | 40 | 22.71 |
| 08/14/2026 19:31 | 100 | 22.71 |
| 08/14/2026 19:31 | 13 | 22.71 |
| 08/14/2026 19:31 | 25 | 22.70 |
| 08/14/2026 19:31 | 11 | 22.70 |
| 08/14/2026 19:30 | 80 | 22.69 |
| 08/14/2026 19:30 | 11 | 22.70 |
| 08/14/2026 19:30 | 20 | 22.70 |
| 08/14/2026 19:30 | 33 | 22.70 |
| 08/14/2026 19:30 | 80 | 22.69 |
| 08/14/2026 19:30 | 80 | 22.69 |
| 08/14/2026 19:30 | 23 | 22.69 |
| 08/14/2026 19:30 | 1 | 22.69 |
| 08/14/2026 19:30 | 4 | 22.69 |
| 08/14/2026 19:30 | 1 | 22.68 |
| 08/14/2026 19:30 | 2 | 22.70 |
| 08/14/2026 19:30 | 4 | 22.72 |
| 08/14/2026 19:30 | 1 | 22.73 |
| 08/14/2026 19:30 | 9 | 22.72 |
| 08/14/2026 19:30 | 1 | 22.73 |
| 08/14/2026 19:30 | 83 | 22.73 |
| 08/14/2026 19:30 | 45 | 22.73 |
| 08/14/2026 19:30 | 19 | 22.73 |
| 08/14/2026 19:30 | 18 | 22.73 |
| 08/14/2026 19:30 | 80 | 22.72 |
| 08/14/2026 19:30 | 10 | 22.72 |
| 08/14/2026 19:30 | 25 | 22.71 |
| 08/14/2026 19:30 | 44 | 22.71 |
| 08/14/2026 19:29 | 1 | 22.71 |
| 08/14/2026 19:29 | 10 | 22.70 |
| 08/14/2026 19:29 | 1 | 22.695 |
| 08/14/2026 19:29 | 29 | 22.71 |
| 08/14/2026 19:29 | 25 | 22.71 |
| 08/14/2026 19:29 | 1 | 22.71 |
| 08/14/2026 19:29 | 33 | 22.71 |
| 08/14/2026 19:29 | 67 | 22.71 |
| 08/14/2026 19:29 | 3 | 22.71 |
| 08/14/2026 19:29 | 10 | 22.71 |
| 08/14/2026 19:29 | 1 | 22.725 |
| 08/14/2026 19:29 | 1 | 22.73 |
| 08/14/2026 19:29 | 16 | 22.72 |
| 08/14/2026 19:29 | 47 | 22.72 |
| 08/14/2026 19:29 | 7 | 22.72 |
| 08/14/2026 19:29 | 58 | 22.72 |
| 08/14/2026 19:29 | 100 | 22.71 |
| 08/14/2026 19:29 | 100 | 22.71 |
| 08/14/2026 19:29 | 16 | 22.71 |
| 08/14/2026 19:29 | 4 | 22.70 |
| 08/14/2026 19:29 | 25 | 22.71 |
| 08/14/2026 19:29 | 55 | 22.71 |
| 08/14/2026 19:29 | 4 | 22.71 |
| 08/14/2026 19:28 | 600 | 22.70 |
| 08/14/2026 19:28 | 1 | 22.72 |
| 08/14/2026 19:28 | 1 | 22.72 |
| 08/14/2026 19:28 | 2 | 22.71 |
| 08/14/2026 19:28 | 12 | 22.71 |
| 08/14/2026 19:28 | 20 | 22.71 |
| 08/14/2026 19:28 | 14 | 22.71 |
| 08/14/2026 19:28 | 7 | 22.71 |
| 08/14/2026 19:28 | 13 | 22.71 |
| 08/14/2026 19:28 | 1 | 22.70 |
| 08/14/2026 19:28 | 1 | 22.71 |
| 08/14/2026 19:28 | 51 | 22.71 |
| 08/14/2026 19:28 | 100 | 22.71 |
| 08/14/2026 19:28 | 25 | 22.71 |
| 08/14/2026 19:28 | 8 | 22.71 |
| 08/14/2026 19:28 | 4 | 22.71 |
| 08/14/2026 19:28 | 14 | 22.71 |
| 08/14/2026 19:28 | 16 | 22.72 |
| 08/14/2026 19:28 | 1 | 22.715 |
| 08/14/2026 19:28 | 1 | 22.72 |
| 08/14/2026 19:27 | 4 | 22.72 |
| 08/14/2026 19:27 | 10 | 22.72 |
| 08/14/2026 19:27 | 100 | 22.715 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 98 | 22.71 |
| 08/14/2026 19:27 | 2 | 22.71 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 102 | 22.71 |
| 08/14/2026 19:27 | 1 | 22.71 |
| 08/14/2026 19:27 | 12 | 22.70 |
| 08/14/2026 19:27 | 10 | 22.70 |
| 08/14/2026 19:27 | 5 | 22.69 |
| 08/14/2026 19:27 | 1 | 22.69 |
| 08/14/2026 19:27 | 80 | 22.68 |
| 08/14/2026 19:27 | 15 | 22.68 |
| 08/14/2026 19:27 | 25 | 22.68 |
| 08/14/2026 19:27 | 25 | 22.67 |
| 08/14/2026 19:27 | 2 | 22.67 |
| 08/14/2026 19:27 | 300 | 22.67 |
| 08/14/2026 19:27 | 25 | 22.67 |
| 08/14/2026 19:27 | 600 | 22.67 |
| 08/14/2026 19:27 | 43 | 22.67 |
| 08/14/2026 19:27 | 80 | 22.68 |
| 08/14/2026 19:27 | 80 | 22.68 |
| 08/14/2026 19:27 | 1000 | 22.68 |
| 08/14/2026 19:27 | 4 | 22.68 |
| 08/14/2026 19:27 | 1 | 22.67 |
| 08/14/2026 19:27 | 1 | 22.67 |
| 08/14/2026 19:27 | 42 | 22.69 |
| 08/14/2026 19:27 | 1 | 22.70 |
| 08/14/2026 19:27 | 1 | 22.70 |
| 08/14/2026 19:27 | 1 | 22.70 |
| 08/14/2026 19:27 | 1 | 22.695 |
| 08/14/2026 19:27 | 1 | 22.70 |
| 08/14/2026 19:27 | 36 | 22.69 |
| 08/14/2026 19:26 | 1 | 22.67 |
| 08/14/2026 19:26 | 43 | 22.67 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 51 | 22.67 |
| 08/14/2026 19:26 | 25 | 22.67 |
| 08/14/2026 19:26 | 4 | 22.67 |
| 08/14/2026 19:26 | 72 | 22.67 |
| 08/14/2026 19:26 | 4 | 22.67 |
| 08/14/2026 19:26 | 4 | 22.68 |
| 08/14/2026 19:26 | 8 | 22.68 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 10 | 22.66 |
| 08/14/2026 19:26 | 1 | 22.65 |
| 08/14/2026 19:26 | 1 | 22.65 |
| 08/14/2026 19:26 | 1 | 22.65 |
| 08/14/2026 19:26 | 1 | 22.65 |
| 08/14/2026 19:26 | 68 | 22.66 |
| 08/14/2026 19:26 | 5 | 22.66 |
| 08/14/2026 19:26 | 2 | 22.66 |
| 08/14/2026 19:26 | 25 | 22.66 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 5 | 22.67 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 80 | 22.67 |
| 08/14/2026 19:26 | 27 | 22.67 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 1 | 22.67 |
| 08/14/2026 19:26 | 1 | 22.66 |
| 08/14/2026 19:26 | 100 | 22.68 |
| 08/14/2026 19:26 | 282 | 22.69 |
| 08/14/2026 19:26 | 19 | 22.70 |
| 08/14/2026 19:26 | 5 | 22.72 |
| 08/14/2026 19:26 | 4 | 22.72 |
| 08/14/2026 19:26 | 1 | 22.725 |
| 08/14/2026 19:26 | 1 | 22.725 |
| 08/14/2026 19:26 | 2 | 22.725 |
| 08/14/2026 19:26 | 53 | 22.73 |
| 08/14/2026 19:26 | 100 | 22.725 |
| 08/14/2026 19:26 | 100 | 22.725 |
| 08/14/2026 19:26 | 5 | 22.73 |
| 08/14/2026 19:26 | 1 | 22.72 |
| 08/14/2026 19:26 | 5 | 22.73 |
| 08/14/2026 19:26 | 5 | 22.73 |
| 08/14/2026 19:26 | 9 | 22.73 |
| 08/14/2026 19:26 | 10 | 22.72 |
| 08/14/2026 19:25 | 5 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.70 |
| 08/14/2026 19:25 | 1 | 22.70 |
| 08/14/2026 19:25 | 14 | 22.69 |
| 08/14/2026 19:25 | 80 | 22.69 |
| 08/14/2026 19:25 | 1 | 22.69 |
| 08/14/2026 19:25 | 13 | 22.70 |
| 08/14/2026 19:25 | 100 | 22.70 |
| 08/14/2026 19:25 | 19 | 22.70 |
| 08/14/2026 19:25 | 25 | 22.70 |
| 08/14/2026 19:25 | 14 | 22.70 |
| 08/14/2026 19:25 | 1 | 22.69 |
| 08/14/2026 19:25 | 1 | 22.69 |
| 08/14/2026 19:25 | 1 | 22.68 |
| 08/14/2026 19:25 | 1 | 22.685 |
| 08/14/2026 19:25 | 1 | 22.685 |
| 08/14/2026 19:25 | 1 | 22.68 |
| 08/14/2026 19:25 | 5 | 22.68 |
| 08/14/2026 19:25 | 100 | 22.68 |
| 08/14/2026 19:25 | 5 | 22.69 |
| 08/14/2026 19:25 | 42 | 22.68 |
| 08/14/2026 19:25 | 2 | 22.70 |
| 08/14/2026 19:25 | 100 | 22.70 |
| 08/14/2026 19:25 | 99 | 22.70 |
| 08/14/2026 19:25 | 1 | 22.70 |
| 08/14/2026 19:25 | 95 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.715 |
| 08/14/2026 19:25 | 1 | 22.715 |
| 08/14/2026 19:25 | 1 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.71 |
| 08/14/2026 19:25 | 1 | 22.71 |
| 08/14/2026 19:25 | 99 | 22.73 |
| 08/14/2026 19:25 | 1 | 22.73 |
| 08/14/2026 19:25 | 26 | 22.74 |
| 08/14/2026 19:25 | 1 | 22.74 |
| 08/14/2026 19:25 | 1 | 22.74 |
| 08/14/2026 19:24 | 86 | 22.75 |
| 08/14/2026 19:24 | 100 | 22.75 |
| 08/14/2026 19:24 | 11 | 22.75 |
| 08/14/2026 19:24 | 61 | 22.74 |
| 08/14/2026 19:24 | 33 | 22.74 |
| 08/14/2026 19:24 | 1 | 22.73 |
| 08/14/2026 19:24 | 500 | 22.72 |
| 08/14/2026 19:24 | 139 | 22.72 |
| 08/14/2026 19:24 | 27 | 22.73 |
| 08/14/2026 19:24 | 44 | 22.73 |
| 08/14/2026 19:24 | 6 | 22.73 |
| 08/14/2026 19:24 | 50 | 22.73 |
| 08/14/2026 19:24 | 125 | 22.74 |
| 08/14/2026 19:24 | 175 | 22.74 |
| 08/14/2026 19:24 | 3 | 22.77 |
| 08/14/2026 19:24 | 1 | 22.74 |
| 08/14/2026 19:24 | 156 | 22.75 |
| 08/14/2026 19:24 | 14 | 22.75 |
| 08/14/2026 19:24 | 1 | 22.74 |
| 08/14/2026 19:24 | 400 | 22.74 |
| 08/14/2026 19:24 | 100 | 22.745 |
| 08/14/2026 19:24 | 100 | 22.74 |
| 08/14/2026 19:24 | 100 | 22.74 |
| 08/14/2026 19:24 | 30 | 22.74 |
| 08/14/2026 19:24 | 29 | 22.74 |
| 08/14/2026 19:24 | 2 | 22.74 |
| 08/14/2026 19:24 | 100 | 22.74 |
| 08/14/2026 19:24 | 100 | 22.74 |
| 08/14/2026 19:24 | 46 | 22.75 |
| 08/14/2026 19:24 | 48 | 22.75 |
| 08/14/2026 19:24 | 30 | 22.75 |
| 08/14/2026 19:24 | 30 | 22.75 |
| 08/14/2026 19:24 | 16 | 22.75 |
| 08/14/2026 19:24 | 100 | 22.76 |
| 08/14/2026 19:24 | 1 | 22.75 |
| 08/14/2026 19:24 | 100 | 22.765 |
| 08/14/2026 19:23 | 1 | 22.785 |
| 08/14/2026 19:23 | 100 | 22.78 |
| 08/14/2026 19:23 | 79 | 22.78 |
| 08/14/2026 19:23 | 21 | 22.78 |
| 08/14/2026 19:23 | 80 | 22.78 |
| 08/14/2026 19:23 | 1 | 22.795 |
| 08/14/2026 19:23 | 45 | 22.79 |
| 08/14/2026 19:23 | 1 | 22.79 |
| 08/14/2026 19:23 | 1 | 22.79 |
| 08/14/2026 19:23 | 1 | 22.79 |
| 08/14/2026 19:23 | 1 | 22.78 |
| 08/14/2026 19:23 | 1 | 22.77 |
| 08/14/2026 19:23 | 1 | 22.77 |
| 08/14/2026 19:23 | 1 | 22.77 |
| 08/14/2026 19:23 | 1 | 22.77 |
| 08/14/2026 19:23 | 10 | 22.77 |
| 08/14/2026 19:23 | 80 | 22.76 |
| 08/14/2026 19:23 | 10 | 22.75 |
| 08/14/2026 19:23 | 1 | 22.75 |
| 08/14/2026 19:23 | 1 | 22.72 |
| 08/14/2026 19:23 | 1 | 22.73 |
| 08/14/2026 19:23 | 100 | 22.74 |
| 08/14/2026 19:23 | 80 | 22.74 |
| 08/14/2026 19:23 | 1 | 22.725 |
| 08/14/2026 19:23 | 29 | 22.71 |
| 08/14/2026 19:23 | 6 | 22.71 |
| 08/14/2026 19:23 | 60 | 22.69 |
| 08/14/2026 19:23 | 4 | 22.68 |
| 08/14/2026 19:23 | 38 | 22.67 |
| 08/14/2026 19:23 | 4 | 22.67 |
| 08/14/2026 19:23 | 100 | 22.665 |
| 08/14/2026 19:23 | 15 | 22.68 |
| 08/14/2026 19:23 | 1 | 22.68 |
| 08/14/2026 19:23 | 62 | 22.69 |
| 08/14/2026 19:23 | 100 | 22.70 |
| 08/14/2026 19:23 | 100 | 22.70 |
| 08/14/2026 19:23 | 100 | 22.70 |
| 08/14/2026 19:23 | 100 | 22.70 |
| 08/14/2026 19:23 | 100 | 22.70 |
| 08/14/2026 19:23 | 200 | 22.69 |
| 08/14/2026 19:23 | 100 | 22.69 |
| 08/14/2026 19:23 | 100 | 22.69 |
| 08/14/2026 19:23 | 25 | 22.70 |
| 08/14/2026 19:23 | 31 | 22.70 |
| 08/14/2026 19:23 | 11 | 22.69 |
| 08/14/2026 19:23 | 100 | 22.69 |
| 08/14/2026 19:23 | 11 | 22.69 |
| 08/14/2026 19:23 | 28 | 22.70 |
| 08/14/2026 19:23 | 72 | 22.70 |
| 08/14/2026 19:23 | 1 | 22.69 |
| 08/14/2026 19:23 | 100 | 22.69 |
| 08/14/2026 19:23 | 1 | 22.70 |
| 08/14/2026 19:23 | 3 | 22.71 |
| 08/14/2026 19:23 | 72 | 22.71 |
| 08/14/2026 19:23 | 501 | 22.71 |
| 08/14/2026 19:23 | 99 | 22.71 |
| 08/14/2026 19:23 | 1 | 22.71 |
| 08/14/2026 19:23 | 1000 | 22.72 |
| 08/14/2026 19:23 | 1 | 22.72 |
| 08/14/2026 19:23 | 40 | 22.73 |
| 08/14/2026 19:23 | 100 | 22.74 |
| 08/14/2026 19:23 | 13 | 22.73 |
| 08/14/2026 19:23 | 1 | 22.73 |
| 08/14/2026 19:23 | 100 | 22.74 |
| 08/14/2026 19:23 | 1 | 22.74 |
| 08/14/2026 19:23 | 100 | 22.74 |
| 08/14/2026 19:23 | 18 | 22.75 |
| 08/14/2026 19:23 | 81 | 22.76 |
| 08/14/2026 19:23 | 19 | 22.76 |
| 08/14/2026 19:23 | 41 | 22.76 |
| 08/14/2026 19:23 | 100 | 22.76 |
| 08/14/2026 19:23 | 100 | 22.76 |
| 08/14/2026 19:23 | 81 | 22.76 |
| 08/14/2026 19:23 | 19 | 22.76 |
| 08/14/2026 19:23 | 100 | 22.77 |
| 08/14/2026 19:23 | 5 | 22.77 |
| 08/14/2026 19:23 | 25 | 22.77 |
| 08/14/2026 19:23 | 20 | 22.77 |
| 08/14/2026 19:23 | 96 | 22.77 |
| 08/14/2026 19:23 | 19 | 22.78 |
| 08/14/2026 19:23 | 1 | 22.78 |
| 08/14/2026 19:23 | 19 | 22.79 |
| 08/14/2026 19:23 | 25 | 22.79 |
| 08/14/2026 19:23 | 6 | 22.79 |
| 08/14/2026 19:23 | 25 | 22.79 |
| 08/14/2026 19:23 | 12 | 22.79 |
| 08/14/2026 19:23 | 1 | 22.78 |
| 08/14/2026 19:23 | 1 | 22.78 |
| 08/14/2026 19:23 | 6 | 22.78 |
| 08/14/2026 19:23 | 1 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.78 |
| 08/14/2026 19:22 | 1 | 22.78 |
| 08/14/2026 19:22 | 71 | 22.78 |
| 08/14/2026 19:22 | 10 | 22.78 |
| 08/14/2026 19:22 | 100 | 22.78 |
| 08/14/2026 19:22 | 25 | 22.78 |
| 08/14/2026 19:22 | 9 | 22.78 |
| 08/14/2026 19:22 | 40 | 22.78 |
| 08/14/2026 19:22 | 1 | 22.78 |
| 08/14/2026 19:22 | 2 | 22.77 |
| 08/14/2026 19:22 | 98 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.77 |
| 08/14/2026 19:22 | 4 | 22.79 |
| 08/14/2026 19:22 | 2 | 22.78 |
| 08/14/2026 19:22 | 69 | 22.78 |
| 08/14/2026 19:22 | 25 | 22.78 |
| 08/14/2026 19:22 | 200 | 22.78 |
| 08/14/2026 19:22 | 200 | 22.78 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 17 | 22.80 |
| 08/14/2026 19:22 | 18 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.81 |
| 08/14/2026 19:22 | 25 | 22.81 |
| 08/14/2026 19:22 | 41 | 22.81 |
| 08/14/2026 19:22 | 28 | 22.81 |
| 08/14/2026 19:22 | 27 | 22.81 |
| 08/14/2026 19:22 | 23 | 22.81 |
| 08/14/2026 19:22 | 23 | 22.81 |
| 08/14/2026 19:22 | 10 | 22.81 |
| 08/14/2026 19:22 | 13 | 22.81 |
| 08/14/2026 19:22 | 10 | 22.81 |
| 08/14/2026 19:22 | 4 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.80 |
| 08/14/2026 19:22 | 25 | 22.80 |
| 08/14/2026 19:22 | 11 | 22.80 |
| 08/14/2026 19:22 | 11 | 22.79 |
| 08/14/2026 19:22 | 39 | 22.78 |
| 08/14/2026 19:22 | 22 | 22.78 |
| 08/14/2026 19:22 | 23 | 22.78 |
| 08/14/2026 19:22 | 48 | 22.77 |
| 08/14/2026 19:22 | 68 | 22.76 |
| 08/14/2026 19:22 | 100 | 22.76 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.76 |
| 08/14/2026 19:22 | 1 | 22.76 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 3 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.77 |
| 08/14/2026 19:22 | 9 | 22.77 |
| 08/14/2026 19:22 | 91 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.78 |
| 08/14/2026 19:22 | 25 | 22.78 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 25 | 22.79 |
| 08/14/2026 19:22 | 45 | 22.80 |
| 08/14/2026 19:22 | 48 | 22.80 |
| 08/14/2026 19:22 | 25 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.815 |
| 08/14/2026 19:22 | 100 | 22.82 |
| 08/14/2026 19:22 | 36 | 22.82 |
| 08/14/2026 19:22 | 4 | 22.82 |
| 08/14/2026 19:22 | 4 | 22.81 |
| 08/14/2026 19:22 | 1 | 22.80 |
| 08/14/2026 19:22 | 1 | 22.82 |
| 08/14/2026 19:22 | 2 | 22.82 |
| 08/14/2026 19:22 | 100 | 22.82 |
| 08/14/2026 19:22 | 53 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.84 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 100 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 92 | 22.83 |
| 08/14/2026 19:22 | 3 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 20 | 22.83 |
| 08/14/2026 19:22 | 14 | 22.83 |
| 08/14/2026 19:22 | 47 | 22.82 |
| 08/14/2026 19:22 | 1 | 22.82 |
| 08/14/2026 19:22 | 48 | 22.82 |
| 08/14/2026 19:22 | 1 | 22.83 |
| 08/14/2026 19:22 | 12 | 22.81 |
| 08/14/2026 19:22 | 26 | 22.80 |
| 08/14/2026 19:22 | 10 | 22.80 |
| 08/14/2026 19:22 | 76 | 22.79 |
| 08/14/2026 19:22 | 25 | 22.79 |
| 08/14/2026 19:22 | 29 | 22.79 |
| 08/14/2026 19:22 | 1 | 22.78 |
| 08/14/2026 19:22 | 2 | 22.78 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 1 | 22.79 |
| 08/14/2026 19:22 | 100 | 22.81 |
| 08/14/2026 19:22 | 146 | 22.81 |
| 08/14/2026 19:22 | 78 | 22.81 |
| 08/14/2026 19:22 | 12 | 22.81 |
| 08/14/2026 19:22 | 100 | 22.81 |
| 08/14/2026 19:22 | 20 | 22.81 |
| 08/14/2026 19:22 | 80 | 22.81 |
| 08/14/2026 19:22 | 7 | 22.81 |
| 08/14/2026 19:22 | 20 | 22.80 |
| 08/14/2026 19:22 | 44 | 22.80 |
| 08/14/2026 19:22 | 25 | 22.80 |
| 08/14/2026 19:22 | 29 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.80 |
| 08/14/2026 19:22 | 12 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.80 |
| 08/14/2026 19:22 | 63 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 24 | 22.79 |
| 08/14/2026 19:22 | 1 | 22.79 |
| 08/14/2026 19:22 | 17 | 22.80 |
| 08/14/2026 19:22 | 18 | 22.80 |
| 08/14/2026 19:22 | 66 | 22.80 |
| 08/14/2026 19:22 | 25 | 22.80 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 60 | 22.79 |
| 08/14/2026 19:22 | 25 | 22.79 |
| 08/14/2026 19:21 | 75 | 22.79 |
| 08/14/2026 19:21 | 25 | 22.79 |
| 08/14/2026 19:21 | 5 | 22.79 |
| 08/14/2026 19:21 | 99 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.79 |
| 08/14/2026 19:21 | 11 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 13 | 22.80 |
| 08/14/2026 19:21 | 100 | 22.80 |
| 08/14/2026 19:21 | 32 | 22.79 |
| 08/14/2026 19:21 | 25 | 22.79 |
| 08/14/2026 19:21 | 4 | 22.79 |
| 08/14/2026 19:21 | 2 | 22.79 |
| 08/14/2026 19:21 | 17 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 11 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.79 |
| 08/14/2026 19:21 | 80 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.79 |
| 08/14/2026 19:21 | 75 | 22.79 |
| 08/14/2026 19:21 | 5 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 90 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 1 | 22.81 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 8 | 22.80 |
| 08/14/2026 19:21 | 4 | 22.80 |
| 08/14/2026 19:21 | 100 | 22.81 |
| 08/14/2026 19:21 | 25 | 22.81 |
| 08/14/2026 19:21 | 65 | 22.80 |
| 08/14/2026 19:21 | 100 | 22.80 |
| 08/14/2026 19:21 | 450 | 22.80 |
| 08/14/2026 19:21 | 100 | 22.80 |
| 08/14/2026 19:21 | 25 | 22.80 |
| 08/14/2026 19:21 | 5 | 22.80 |
| 08/14/2026 19:21 | 55 | 22.81 |
| 08/14/2026 19:21 | 100 | 22.815 |
| 08/14/2026 19:21 | 55 | 22.82 |
| 08/14/2026 19:21 | 159 | 22.81 |
| 08/14/2026 19:21 | 18 | 22.81 |
| 08/14/2026 19:21 | 3 | 22.81 |
| 08/14/2026 19:21 | 52 | 22.81 |
| 08/14/2026 19:21 | 25 | 22.81 |
| 08/14/2026 19:21 | 25 | 22.83 |
| 08/14/2026 19:20 | 10 | 22.83 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 338 | 22.84 |
| 08/14/2026 19:20 | 52 | 22.84 |
| 08/14/2026 19:20 | 10 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.835 |
| 08/14/2026 19:20 | 25 | 22.83 |
| 08/14/2026 19:20 | 21 | 22.83 |
| 08/14/2026 19:20 | 79 | 22.83 |
| 08/14/2026 19:20 | 1 | 22.83 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 20 | 22.83 |
| 08/14/2026 19:20 | 78 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 200 | 22.83 |
| 08/14/2026 19:20 | 2 | 22.83 |
| 08/14/2026 19:20 | 100 | 22.83 |
| 08/14/2026 19:20 | 11 | 22.83 |
| 08/14/2026 19:20 | 89 | 22.83 |
| 08/14/2026 19:20 | 91 | 22.83 |
| 08/14/2026 19:20 | 15 | 22.83 |
| 08/14/2026 19:20 | 10 | 22.83 |
| 08/14/2026 19:20 | 1 | 22.84 |
| 08/14/2026 19:20 | 1 | 22.83 |
| 08/14/2026 19:20 | 1 | 22.835 |
| 08/14/2026 19:20 | 1 | 22.835 |
| 08/14/2026 19:20 | 14 | 22.84 |
| 08/14/2026 19:20 | 100 | 22.79 |
| 08/14/2026 19:20 | 6 | 22.79 |
| 08/14/2026 19:20 | 9 | 22.80 |
| 08/14/2026 19:20 | 1 | 22.80 |
| 08/14/2026 19:20 | 1 | 22.81 |
| 08/14/2026 19:19 | 60 | 22.81 |
| 08/14/2026 19:19 | 100 | 22.82 |
| 08/14/2026 19:19 | 20 | 22.82 |
| 08/14/2026 19:19 | 100 | 22.83 |
| 08/14/2026 19:19 | 25 | 22.83 |
| 08/14/2026 19:19 | 100 | 22.83 |
| 08/14/2026 19:19 | 1 | 22.84 |
| 08/14/2026 19:19 | 1 | 22.84 |
| 08/14/2026 19:19 | 100 | 22.84 |
| 08/14/2026 19:19 | 1 | 22.84 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 90 | 22.85 |
| 08/14/2026 19:19 | 89 | 22.85 |
| 08/14/2026 19:19 | 31 | 22.85 |
| 08/14/2026 19:19 | 100 | 22.85 |
| 08/14/2026 19:19 | 145 | 22.855 |
| 08/14/2026 19:19 | 100 | 22.85 |
| 08/14/2026 19:19 | 5 | 22.85 |
| 08/14/2026 19:19 | 100 | 22.84 |
| 08/14/2026 19:19 | 25 | 22.84 |
| 08/14/2026 19:19 | 100 | 22.84 |
| 08/14/2026 19:19 | 21 | 22.83 |
| 08/14/2026 19:19 | 27 | 22.83 |
| 08/14/2026 19:19 | 18 | 22.83 |
| 08/14/2026 19:19 | 102 | 22.83 |
| 08/14/2026 19:19 | 13 | 22.82 |
| 08/14/2026 19:19 | 13 | 22.82 |
| 08/14/2026 19:19 | 24 | 22.82 |
| 08/14/2026 19:19 | 100 | 22.82 |
| 08/14/2026 19:19 | 14 | 22.82 |
| 08/14/2026 19:19 | 20 | 22.82 |
| 08/14/2026 19:19 | 80 | 22.82 |
| 08/14/2026 19:19 | 100 | 22.81 |
| 08/14/2026 19:19 | 67 | 22.81 |
| 08/14/2026 19:19 | 67 | 22.81 |
| 08/14/2026 19:19 | 24 | 22.81 |
| 08/14/2026 19:19 | 5 | 22.82 |
| 08/14/2026 19:19 | 22 | 22.82 |
| 08/14/2026 19:19 | 40 | 22.82 |
| 08/14/2026 19:19 | 100 | 22.81 |
| 08/14/2026 19:19 | 100 | 22.81 |
| 08/14/2026 19:19 | 37 | 22.82 |
| 08/14/2026 19:19 | 31 | 22.82 |
| 08/14/2026 19:19 | 19 | 22.82 |
| 08/14/2026 19:19 | 5 | 22.81 |
| 08/14/2026 19:19 | 13 | 22.81 |
| 08/14/2026 19:19 | 80 | 22.79 |
| 08/14/2026 19:18 | 1 | 22.80 |
| 08/14/2026 19:18 | 1 | 22.78 |
| 08/14/2026 19:18 | 178 | 22.80 |
| 08/14/2026 19:18 | 258 | 22.80 |
| 08/14/2026 19:18 | 2 | 22.80 |
| 08/14/2026 19:18 | 24 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 1 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.79 |
| 08/14/2026 19:18 | 100 | 22.79 |
| 08/14/2026 19:18 | 24 | 22.79 |
| 08/14/2026 19:18 | 5 | 22.78 |
| 08/14/2026 19:18 | 46 | 22.78 |
| 08/14/2026 19:18 | 24 | 22.78 |
| 08/14/2026 19:18 | 175 | 22.78 |
| 08/14/2026 19:18 | 125 | 22.78 |
| 08/14/2026 19:18 | 10 | 22.80 |
| 08/14/2026 19:18 | 20 | 22.80 |
| 08/14/2026 19:18 | 46 | 22.80 |
| 08/14/2026 19:18 | 24 | 22.80 |
| 08/14/2026 19:18 | 20 | 22.79 |
| 08/14/2026 19:18 | 20 | 22.79 |
| 08/14/2026 19:18 | 249 | 22.80 |
| 08/14/2026 19:18 | 25 | 22.80 |
| 08/14/2026 19:18 | 300 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 5 | 22.80 |
| 08/14/2026 19:18 | 300 | 22.80 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 2 | 22.82 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 2 | 22.82 |
| 08/14/2026 19:18 | 5 | 22.81 |
| 08/14/2026 19:18 | 1 | 22.82 |
| 08/14/2026 19:18 | 2 | 22.815 |
| 08/14/2026 19:18 | 83 | 22.815 |
| 08/14/2026 19:18 | 5 | 22.80 |
| 08/14/2026 19:18 | 80 | 22.80 |
| 08/14/2026 19:18 | 44 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 95 | 22.80 |
| 08/14/2026 19:18 | 1 | 22.80 |
| 08/14/2026 19:18 | 100 | 22.80 |
| 08/14/2026 19:18 | 1 | 22.785 |
| 08/14/2026 19:17 | 25 | 22.78 |
| 08/14/2026 19:17 | 20 | 22.78 |
| 08/14/2026 19:17 | 99 | 22.78 |
| 08/14/2026 19:17 | 3 | 22.77 |
| 08/14/2026 19:17 | 2 | 22.77 |
| 08/14/2026 19:17 | 17 | 22.77 |
| 08/14/2026 19:17 | 5 | 22.77 |
| 08/14/2026 19:17 | 1 | 22.78 |
| 08/14/2026 19:17 | 100 | 22.77 |
| 08/14/2026 19:17 | 3 | 22.78 |
| 08/14/2026 19:17 | 2 | 22.79 |
| 08/14/2026 19:17 | 3 | 22.74 |
| 08/14/2026 19:17 | 1 | 22.73 |
| 08/14/2026 19:17 | 25 | 22.73 |
| 08/14/2026 19:17 | 100 | 22.73 |
| 08/14/2026 19:17 | 40 | 22.73 |
| 08/14/2026 19:17 | 5 | 22.73 |
| 08/14/2026 19:17 | 5 | 22.73 |
| 08/14/2026 19:17 | 39 | 22.73 |
| 08/14/2026 19:17 | 100 | 22.73 |
| 08/14/2026 19:17 | 5 | 22.74 |
| 08/14/2026 19:17 | 53 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 133 | 22.74 |
| 08/14/2026 19:17 | 35 | 22.74 |
| 08/14/2026 19:17 | 41 | 22.74 |
| 08/14/2026 19:17 | 84 | 22.75 |
| 08/14/2026 19:17 | 100 | 22.75 |
| 08/14/2026 19:17 | 16 | 22.75 |
| 08/14/2026 19:17 | 120 | 22.75 |
| 08/14/2026 19:17 | 43 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 200 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 20 | 22.74 |
| 08/14/2026 19:17 | 25 | 22.75 |
| 08/14/2026 19:17 | 100 | 22.75 |
| 08/14/2026 19:17 | 100 | 22.75 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 200 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 20 | 22.74 |
| 08/14/2026 19:17 | 41 | 22.75 |
| 08/14/2026 19:17 | 42 | 22.75 |
| 08/14/2026 19:17 | 42 | 22.75 |
| 08/14/2026 19:17 | 41 | 22.75 |
| 08/14/2026 19:17 | 21 | 22.75 |
| 08/14/2026 19:17 | 35 | 22.74 |
| 08/14/2026 19:17 | 63191 | 22.74 |
| 08/14/2026 19:17 | 40 | 22.72 |
| 08/14/2026 19:17 | 11900 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 47 | 22.71 |
| 08/14/2026 19:17 | 54 | 22.71 |
| 08/14/2026 19:17 | 10 | 22.70 |
| 08/14/2026 19:17 | 100 | 22.70 |
| 08/14/2026 19:17 | 100 | 22.67 |
| 08/14/2026 19:17 | 99 | 22.67 |
| 08/14/2026 19:17 | 1 | 22.67 |
| 08/14/2026 19:17 | 100 | 22.67 |
| 08/14/2026 19:17 | 100 | 22.68 |
| 08/14/2026 19:17 | 100 | 22.68 |
| 08/14/2026 19:17 | 100 | 22.69 |
| 08/14/2026 19:17 | 100 | 22.69 |
| 08/14/2026 19:17 | 100 | 22.69 |
| 08/14/2026 19:17 | 300 | 22.69 |
| 08/14/2026 19:17 | 100 | 22.70 |
| 08/14/2026 19:17 | 100 | 22.705 |
| 08/14/2026 19:17 | 1 | 22.70 |
| 08/14/2026 19:17 | 1 | 22.73 |
| 08/14/2026 19:17 | 27 | 22.72 |
| 08/14/2026 19:17 | 1 | 22.71 |
| 08/14/2026 19:17 | 10 | 22.71 |
| 08/14/2026 19:17 | 1 | 22.695 |
| 08/14/2026 19:17 | 1 | 22.695 |
| 08/14/2026 19:17 | 1 | 22.695 |
| 08/14/2026 19:17 | 1 | 22.69 |
| 08/14/2026 19:17 | 1 | 22.69 |
| 08/14/2026 19:17 | 100 | 22.70 |
| 08/14/2026 19:17 | 400 | 22.71 |
| 08/14/2026 19:17 | 600 | 22.71 |
| 08/14/2026 19:17 | 100 | 22.715 |
| 08/14/2026 19:17 | 100 | 22.72 |
| 08/14/2026 19:17 | 100 | 22.72 |
| 08/14/2026 19:17 | 2 | 22.72 |
| 08/14/2026 19:17 | 100 | 22.72 |
| 08/14/2026 19:17 | 199 | 22.72 |
| 08/14/2026 19:17 | 1 | 22.72 |
| 08/14/2026 19:17 | 1 | 22.73 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 166 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 1 | 22.73 |
| 08/14/2026 19:17 | 100 | 22.74 |
| 08/14/2026 19:17 | 100 | 22.76 |
| 08/14/2026 19:17 | 100 | 22.77 |
| 08/14/2026 19:17 | 13 | 22.77 |
| 08/14/2026 19:17 | 200 | 22.77 |
| 08/14/2026 19:17 | 100 | 22.77 |
| 08/14/2026 19:17 | 50 | 22.78 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 18000 | 22.79 |
| 08/14/2026 19:17 | 300 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 450 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 450 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 450 | 22.79 |
| 08/14/2026 19:17 | 450 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 450 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 300 | 22.79 |
| 08/14/2026 19:17 | 373 | 22.79 |
| 08/14/2026 19:17 | 450 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 1600 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 5 | 22.79 |
| 08/14/2026 19:17 | 110 | 22.79 |
| 08/14/2026 19:17 | 1370 | 22.79 |
| 08/14/2026 19:17 | 4 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 100 | 22.79 |
| 08/14/2026 19:17 | 20 | 22.79 |
| 08/14/2026 19:17 | 1 | 22.79 |
| 08/14/2026 19:17 | 1 | 22.79 |
| 08/14/2026 19:17 | 1 | 22.79 |
| 08/14/2026 19:17 | 1 | 22.79 |
| 08/14/2026 19:17 | 50 | 22.78 |
| 08/14/2026 19:17 | 143 | 22.79 |
| 08/14/2026 19:17 | 1 | 22.79 |
| 08/14/2026 19:17 | 2 | 22.79 |
| 08/14/2026 19:16 | 1 | 22.79 |
| 08/14/2026 19:16 | 1 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 1 | 22.79 |
| 08/14/2026 19:16 | 1600 | 22.79 |
| 08/14/2026 19:16 | 131 | 22.79 |
| 08/14/2026 19:16 | 10 | 22.79 |
| 08/14/2026 19:16 | 25 | 22.79 |
| 08/14/2026 19:16 | 98 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.78 |
| 08/14/2026 19:16 | 20 | 22.78 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.78 |
| 08/14/2026 19:16 | 100 | 22.78 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.79 |
| 08/14/2026 19:16 | 169 | 22.79 |
| 08/14/2026 19:16 | 100 | 22.79 |
| 08/14/2026 19:16 | 123 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.79 |
| 08/14/2026 19:16 | 251 | 22.78 |
| 08/14/2026 19:16 | 100 | 22.78 |
| 08/14/2026 19:16 | 1 | 22.78 |
| 08/14/2026 19:16 | 1 | 22.78 |
| 08/14/2026 19:16 | 1 | 22.79 |
| 08/14/2026 19:16 | 2 | 22.78 |
| 08/14/2026 19:16 | 63 | 22.78 |
| 08/14/2026 19:16 | 6 | 22.78 |
| 08/14/2026 19:16 | 18 | 22.78 |
| 08/14/2026 19:16 | 13 | 22.78 |
| 08/14/2026 19:16 | 10 | 22.77 |
| 08/14/2026 19:16 | 18 | 22.77 |
| 08/14/2026 19:16 | 13 | 22.77 |
| 08/14/2026 19:16 | 8 | 22.76 |
| 08/14/2026 19:16 | 100 | 22.76 |
| 08/14/2026 19:16 | 7 | 22.76 |
| 08/14/2026 19:16 | 56 | 22.75 |
| 08/14/2026 19:16 | 45 | 22.75 |
| 08/14/2026 19:16 | 17 | 22.75 |
| 08/14/2026 19:16 | 79 | 22.735 |
| 08/14/2026 19:16 | 1 | 22.74 |
| 08/14/2026 19:16 | 20 | 22.74 |
| 08/14/2026 19:16 | 80 | 22.74 |
| 08/14/2026 19:16 | 1 | 22.75 |
| 08/14/2026 19:16 | 4 | 22.75 |
| 08/14/2026 19:16 | 18 | 22.75 |
| 08/14/2026 19:16 | 1 | 22.76 |
| 08/14/2026 19:16 | 126 | 22.75 |
| 08/14/2026 19:16 | 4 | 22.75 |
| 08/14/2026 19:16 | 1 | 22.75 |
| 08/14/2026 19:16 | 1 | 22.75 |
| 08/14/2026 19:16 | 4 | 22.75 |
| 08/14/2026 19:16 | 1 | 22.75 |
| 08/14/2026 19:16 | 1 | 22.75 |
| 08/14/2026 19:16 | 1 | 22.74 |
| 08/14/2026 19:16 | 53 | 22.74 |
| 08/14/2026 19:16 | 1 | 22.73 |
| 08/14/2026 19:16 | 15 | 22.73 |
| 08/14/2026 19:16 | 4 | 22.73 |
| 08/14/2026 19:16 | 13 | 22.72 |
| 08/14/2026 19:16 | 67 | 22.73 |
| 08/14/2026 19:16 | 10 | 22.735 |
| 08/14/2026 19:16 | 100 | 22.735 |
| 08/14/2026 19:16 | 100 | 22.735 |
| 08/14/2026 19:16 | 25 | 22.74 |
| 08/14/2026 19:16 | 19 | 22.74 |
| 08/14/2026 19:16 | 49 | 22.75 |
| 08/14/2026 19:16 | 4 | 22.75 |
| 08/14/2026 19:16 | 25 | 22.75 |
| 08/14/2026 19:16 | 25 | 22.74 |
| 08/14/2026 19:16 | 17 | 22.74 |
| 08/14/2026 19:15 | 1 | 22.72 |
| 08/14/2026 19:15 | 22 | 22.73 |
| 08/14/2026 19:15 | 78 | 22.73 |
| 08/14/2026 19:15 | 22 | 22.73 |
| 08/14/2026 19:15 | 4 | 22.73 |
| 08/14/2026 19:15 | 32 | 22.73 |
| 08/14/2026 19:15 | 1 | 22.75 |
| 08/14/2026 19:15 | 38 | 22.74 |
| 08/14/2026 19:15 | 25 | 22.74 |
| 08/14/2026 19:15 | 35 | 22.73 |
| 08/14/2026 19:15 | 25 | 22.71 |
| 08/14/2026 19:15 | 20 | 22.71 |
| 08/14/2026 19:15 | 10 | 22.72 |
| 08/14/2026 19:15 | 1 | 22.71 |
| 08/14/2026 19:15 | 1 | 22.72 |
| 08/14/2026 19:15 | 1 | 22.725 |
| 08/14/2026 19:15 | 10 | 22.72 |
| 08/14/2026 19:15 | 100 | 22.73 |
| 08/14/2026 19:15 | 25 | 22.73 |
| 08/14/2026 19:15 | 1 | 22.705 |
| 08/14/2026 19:15 | 1 | 22.705 |
| 08/14/2026 19:15 | 1 | 22.70 |
| 08/14/2026 19:15 | 994 | 22.72 |
| 08/14/2026 19:15 | 2 | 22.73 |
| 08/14/2026 19:15 | 6 | 22.72 |
| 08/14/2026 19:15 | 100 | 22.72 |
| 08/14/2026 19:15 | 100 | 22.73 |
| 08/14/2026 19:15 | 200 | 22.75 |
| 08/14/2026 19:15 | 60 | 22.76 |
| 08/14/2026 19:15 | 80 | 22.76 |
| 08/14/2026 19:15 | 200 | 22.76 |
| 08/14/2026 19:15 | 2 | 22.77 |
| 08/14/2026 19:15 | 2 | 22.77 |
| 08/14/2026 19:15 | 1 | 22.765 |
| 08/14/2026 19:15 | 2 | 22.76 |
| 08/14/2026 19:15 | 2 | 22.76 |
| 08/14/2026 19:15 | 287 | 22.76 |
| 08/14/2026 19:15 | 13 | 22.76 |
| 08/14/2026 19:14 | 50 | 22.76 |
| 08/14/2026 19:14 | 100 | 22.75 |
| 08/14/2026 19:14 | 450 | 22.75 |
| 08/14/2026 19:14 | 1 | 22.75 |
| 08/14/2026 19:14 | 2 | 22.75 |
| 08/14/2026 19:14 | 2 | 22.75 |
| 08/14/2026 19:14 | 2 | 22.75 |
| 08/14/2026 19:14 | 2 | 22.74 |
| 08/14/2026 19:14 | 13 | 22.73 |
| 08/14/2026 19:14 | 100 | 22.73 |
| 08/14/2026 19:14 | 15 | 22.72 |
| 08/14/2026 19:14 | 1 | 22.71 |
| 08/14/2026 19:14 | 65 | 22.72 |
| 08/14/2026 19:14 | 20 | 22.72 |
| 08/14/2026 19:14 | 738 | 22.72 |
| 08/14/2026 19:14 | 85 | 22.72 |
| 08/14/2026 19:14 | 177 | 22.72 |
| 08/14/2026 19:14 | 500 | 22.72 |
| 08/14/2026 19:14 | 6 | 22.72 |
| 08/14/2026 19:14 | 38 | 22.71 |
| 08/14/2026 19:14 | 70 | 22.70 |
| 08/14/2026 19:14 | 25 | 22.70 |
| 08/14/2026 19:14 | 58 | 22.71 |
| 08/14/2026 19:14 | 200 | 22.71 |
| 08/14/2026 19:14 | 20 | 22.71 |
| 08/14/2026 19:14 | 25 | 22.72 |
| 08/14/2026 19:14 | 2 | 22.72 |
| 08/14/2026 19:13 | 100 | 22.72 |
| 08/14/2026 19:13 | 22 | 22.72 |
| 08/14/2026 19:13 | 33 | 22.72 |
| 08/14/2026 19:13 | 100 | 22.72 |
| 08/14/2026 19:13 | 20 | 22.72 |
| 08/14/2026 19:13 | 24 | 22.71 |
| 08/14/2026 19:13 | 1 | 22.70 |
| 08/14/2026 19:13 | 1 | 22.705 |
| 08/14/2026 19:13 | 1 | 22.70 |
| 08/14/2026 19:13 | 1 | 22.705 |
| 08/14/2026 19:13 | 1 | 22.71 |
| 08/14/2026 19:13 | 1 | 22.71 |
| 08/14/2026 19:13 | 1 | 22.70 |
| 08/14/2026 19:13 | 29 | 22.70 |
| 08/14/2026 19:13 | 1 | 22.69 |
| 08/14/2026 19:13 | 13 | 22.705 |
| 08/14/2026 19:13 | 100 | 22.71 |
| 08/14/2026 19:13 | 1 | 22.71 |
| 08/14/2026 19:13 | 21 | 22.71 |
| 08/14/2026 19:13 | 50 | 22.72 |
| 08/14/2026 19:13 | 1 | 22.72 |
| 08/14/2026 19:13 | 100 | 22.73 |
| 08/14/2026 19:13 | 7 | 22.73 |
| 08/14/2026 19:13 | 100 | 22.74 |
| 08/14/2026 19:13 | 17 | 22.74 |
| 08/14/2026 19:13 | 1 | 22.74 |
| 08/14/2026 19:13 | 1 | 22.74 |
| 08/14/2026 19:13 | 1 | 22.74 |
| 08/14/2026 19:13 | 80 | 22.74 |
| 08/14/2026 19:13 | 81 | 22.75 |
| 08/14/2026 19:13 | 19 | 22.75 |
| 08/14/2026 19:13 | 19 | 22.76 |
| 08/14/2026 19:13 | 5 | 22.75 |
| 08/14/2026 19:13 | 1 | 22.78 |
| 08/14/2026 19:12 | 10 | 22.77 |
| 08/14/2026 19:12 | 31 | 22.77 |
| 08/14/2026 19:12 | 4 | 22.77 |
| 08/14/2026 19:12 | 25 | 22.76 |
| 08/14/2026 19:12 | 1 | 22.75 |
| 08/14/2026 19:12 | 25 | 22.75 |
| 08/14/2026 19:12 | 10 | 22.75 |
| 08/14/2026 19:12 | 35 | 22.75 |
| 08/14/2026 19:12 | 200 | 22.75 |
| 08/14/2026 19:12 | 1 | 22.76 |
| 08/14/2026 19:12 | 6 | 22.76 |
| 08/14/2026 19:12 | 10 | 22.76 |
| 08/14/2026 19:12 | 500 | 22.76 |
| 08/14/2026 19:12 | 100 | 22.77 |
| 08/14/2026 19:12 | 117 | 22.77 |
| 08/14/2026 19:12 | 80 | 22.77 |
| 08/14/2026 19:12 | 20 | 22.77 |
| 08/14/2026 19:12 | 80 | 22.77 |
| 08/14/2026 19:12 | 25 | 22.77 |
| 08/14/2026 19:12 | 100 | 22.77 |
| 08/14/2026 19:12 | 1 | 22.78 |
| 08/14/2026 19:12 | 1 | 22.78 |
| 08/14/2026 19:12 | 1 | 22.775 |
| 08/14/2026 19:12 | 1 | 22.79 |
| 08/14/2026 19:12 | 1 | 22.79 |
| 08/14/2026 19:12 | 43 | 22.78 |
| 08/14/2026 19:12 | 197 | 22.78 |
| 08/14/2026 19:12 | 2 | 22.78 |
| 08/14/2026 19:12 | 125 | 22.78 |
| 08/14/2026 19:12 | 75 | 22.78 |
| 08/14/2026 19:12 | 25 | 22.78 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 1 | 22.80 |
| 08/14/2026 19:12 | 10 | 22.79 |
| 08/14/2026 19:12 | 59 | 22.79 |
| 08/14/2026 19:12 | 77 | 22.79 |
| 08/14/2026 19:12 | 1 | 22.79 |
| 08/14/2026 19:12 | 1 | 22.79 |
| 08/14/2026 19:12 | 1 | 22.79 |
| 08/14/2026 19:12 | 25 | 22.78 |
| 08/14/2026 19:12 | 2 | 22.78 |
| 08/14/2026 19:12 | 90 | 22.78 |
| 08/14/2026 19:12 | 1 | 22.78 |
| 08/14/2026 19:12 | 2 | 22.78 |
| 08/14/2026 19:12 | 3 | 22.78 |
| 08/14/2026 19:12 | 100 | 22.78 |
| 08/14/2026 19:12 | 25 | 22.78 |
| 08/14/2026 19:12 | 40 | 22.78 |
| 08/14/2026 19:12 | 100 | 22.78 |
| 08/14/2026 19:12 | 2 | 22.79 |
| 08/14/2026 19:12 | 2 | 22.79 |
| 08/14/2026 19:12 | 80 | 22.79 |
| 08/14/2026 19:12 | 2 | 22.79 |
| 08/14/2026 19:12 | 10 | 22.79 |
| 08/14/2026 19:12 | 100 | 22.79 |
| 08/14/2026 19:11 | 2 | 22.80 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 2 | 22.80 |
| 08/14/2026 19:11 | 2 | 22.80 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 2 | 22.80 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 2 | 22.81 |
| 08/14/2026 19:11 | 1 | 22.81 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 3 | 22.80 |
| 08/14/2026 19:11 | 1 | 22.80 |
| 08/14/2026 19:11 | 300 | 22.80 |
| 08/14/2026 19:11 | 86 | 22.80 |
| 08/14/2026 19:11 | 1 | 22.80 |
| 08/14/2026 19:11 | 100 | 22.80 |
| 08/14/2026 19:11 | 200 | 22.80 |
| 08/14/2026 19:11 | 93 | 22.80 |
| 08/14/2026 19:11 | 7 | 22.80 |
| 08/14/2026 19:11 | 16 | 22.79 |
| 08/14/2026 19:11 | 37 | 22.79 |
| 08/14/2026 19:11 | 7 | 22.79 |
| 08/14/2026 19:11 | 5 | 22.79 |
| 08/14/2026 19:11 | 1000 | 22.78 |
| 08/14/2026 19:11 | 5 | 22.77 |
| 08/14/2026 19:11 | 10 | 22.77 |
| 08/14/2026 19:11 | 24 | 22.77 |
| 08/14/2026 19:11 | 80 | 22.77 |
| 08/14/2026 19:11 | 1 | 22.75 |
| 08/14/2026 19:11 | 97 | 22.75 |
| 08/14/2026 19:11 | 1 | 22.74 |
| 08/14/2026 19:11 | 100 | 22.75 |
| 08/14/2026 19:11 | 2 | 22.77 |
| 08/14/2026 19:11 | 1 | 22.77 |
| 08/14/2026 19:11 | 46 | 22.77 |
| 08/14/2026 19:11 | 54 | 22.77 |
| 08/14/2026 19:11 | 100 | 22.77 |
| 08/14/2026 19:11 | 1 | 22.78 |
| 08/14/2026 19:11 | 100 | 22.78 |
| 08/14/2026 19:11 | 9 | 22.78 |
| 08/14/2026 19:11 | 1 | 22.78 |
| 08/14/2026 19:11 | 10 | 22.77 |
| 08/14/2026 19:11 | 1 | 22.76 |
| 08/14/2026 19:10 | 100 | 22.76 |
| 08/14/2026 19:10 | 1 | 22.76 |
| 08/14/2026 19:10 | 3 | 22.74 |
| 08/14/2026 19:10 | 40 | 22.74 |
| 08/14/2026 19:10 | 25 | 22.74 |
| 08/14/2026 19:10 | 53 | 22.73 |
| 08/14/2026 19:10 | 25 | 22.73 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 25 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 20 | 22.76 |
| 08/14/2026 19:10 | 100 | 22.76 |
| 08/14/2026 19:10 | 27 | 22.76 |
| 08/14/2026 19:10 | 21 | 22.75 |
| 08/14/2026 19:10 | 279 | 22.75 |
| 08/14/2026 19:10 | 56 | 22.75 |
| 08/14/2026 19:10 | 16 | 22.75 |
| 08/14/2026 19:10 | 1 | 22.75 |
| 08/14/2026 19:10 | 1 | 22.75 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 2 | 22.75 |
| 08/14/2026 19:10 | 1 | 22.75 |
| 08/14/2026 19:10 | 100 | 22.75 |
| 08/14/2026 19:10 | 1 | 22.76 |
| 08/14/2026 19:10 | 1 | 22.76 |
| 08/14/2026 19:10 | 88 | 22.76 |
| 08/14/2026 19:10 | 1 | 22.76 |
| 08/14/2026 19:10 | 25 | 22.76 |
| 08/14/2026 19:10 | 100 | 22.76 |
| 08/14/2026 19:10 | 200 | 22.76 |
| 08/14/2026 19:10 | 1 | 22.78 |
| 08/14/2026 19:10 | 1 | 22.78 |
| 08/14/2026 19:10 | 2 | 22.78 |
| 08/14/2026 19:10 | 1 | 22.78 |
| 08/14/2026 19:10 | 2 | 22.78 |
| 08/14/2026 19:10 | 1 | 22.78 |
| 08/14/2026 19:10 | 79 | 22.77 |
| 08/14/2026 19:10 | 17 | 22.77 |
| 08/14/2026 19:10 | 2 | 22.78 |
| 08/14/2026 19:10 | 2 | 22.79 |
| 08/14/2026 19:10 | 1 | 22.79 |
| 08/14/2026 19:10 | 300 | 22.78 |
| 08/14/2026 19:10 | 100 | 22.78 |
| 08/14/2026 19:10 | 11 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 200 | 22.79 |
| 08/14/2026 19:10 | 2 | 22.79 |
| 08/14/2026 19:10 | 23 | 22.80 |
| 08/14/2026 19:10 | 2 | 22.80 |
| 08/14/2026 19:10 | 22 | 22.80 |
| 08/14/2026 19:10 | 100 | 22.80 |
| 08/14/2026 19:10 | 84 | 22.80 |
| 08/14/2026 19:10 | 180 | 22.80 |
| 08/14/2026 19:10 | 102 | 22.80 |
| 08/14/2026 19:10 | 2 | 22.80 |
| 08/14/2026 19:10 | 100 | 22.80 |
| 08/14/2026 19:10 | 400 | 22.80 |
| 08/14/2026 19:10 | 2 | 22.81 |
| 08/14/2026 19:10 | 1 | 22.81 |
| 08/14/2026 19:10 | 3 | 22.81 |
| 08/14/2026 19:10 | 3 | 22.81 |
| 08/14/2026 19:10 | 17 | 22.81 |
| 08/14/2026 19:10 | 3 | 22.82 |
| 08/14/2026 19:10 | 17 | 22.81 |
| 08/14/2026 19:10 | 4 | 22.82 |
| 08/14/2026 19:10 | 82 | 22.82 |
| 08/14/2026 19:10 | 100 | 22.81 |
| 08/14/2026 19:10 | 1 | 22.80 |
| 08/14/2026 19:10 | 194 | 22.80 |
| 08/14/2026 19:10 | 3 | 22.80 |
| 08/14/2026 19:10 | 3 | 22.80 |
| 08/14/2026 19:10 | 80 | 22.79 |
| 08/14/2026 19:10 | 16 | 22.79 |
| 08/14/2026 19:10 | 96 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.78 |
| 08/14/2026 19:10 | 17 | 22.78 |
| 08/14/2026 19:10 | 17 | 22.78 |
| 08/14/2026 19:10 | 4 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.77 |
| 08/14/2026 19:10 | 147 | 22.77 |
| 08/14/2026 19:10 | 53 | 22.77 |
| 08/14/2026 19:10 | 41 | 22.77 |
| 08/14/2026 19:10 | 3 | 22.79 |
| 08/14/2026 19:10 | 3 | 22.78 |
| 08/14/2026 19:10 | 10 | 22.78 |
| 08/14/2026 19:10 | 3 | 22.79 |
| 08/14/2026 19:10 | 59 | 22.77 |
| 08/14/2026 19:10 | 3 | 22.77 |
| 08/14/2026 19:10 | 6 | 22.77 |
| 08/14/2026 19:10 | 100 | 22.76 |
| 08/14/2026 19:10 | 68 | 22.76 |
| 08/14/2026 19:10 | 3 | 22.78 |
| 08/14/2026 19:10 | 300 | 22.77 |
| 08/14/2026 19:10 | 17 | 22.77 |
| 08/14/2026 19:10 | 100 | 22.76 |
| 08/14/2026 19:10 | 100 | 22.76 |
| 08/14/2026 19:10 | 33 | 22.76 |
| 08/14/2026 19:10 | 6 | 22.76 |
| 08/14/2026 19:10 | 61 | 22.77 |
| 08/14/2026 19:10 | 79 | 22.75 |
| 08/14/2026 19:10 | 1100 | 22.75 |
| 08/14/2026 19:10 | 2818 | 22.75 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 13 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 200 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 54 | 22.74 |
| 08/14/2026 19:10 | 35 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 67 | 22.73 |
| 08/14/2026 19:10 | 33 | 22.73 |
| 08/14/2026 19:10 | 100 | 22.73 |
| 08/14/2026 19:10 | 100 | 22.73 |
| 08/14/2026 19:10 | 67 | 22.73 |
| 08/14/2026 19:10 | 10 | 22.73 |
| 08/14/2026 19:10 | 13 | 22.73 |
| 08/14/2026 19:10 | 78 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 100 | 22.74 |
| 08/14/2026 19:10 | 33 | 22.74 |
| 08/14/2026 19:10 | 300 | 22.735 |
| 08/14/2026 19:10 | 100 | 22.73 |
| 08/14/2026 19:10 | 1800 | 22.73 |
| 08/14/2026 19:10 | 68 | 22.73 |
| 08/14/2026 19:10 | 3 | 22.75 |
| 08/14/2026 19:09 | 100 | 22.71 |
| 08/14/2026 19:09 | 9 | 22.72 |
| 08/14/2026 19:09 | 100 | 22.70 |
| 08/14/2026 19:09 | 100 | 22.70 |
| 08/14/2026 19:09 | 100 | 22.70 |
| 08/14/2026 19:09 | 100 | 22.70 |
| 08/14/2026 19:09 | 30 | 22.70 |
| 08/14/2026 19:09 | 70 | 22.70 |
| 08/14/2026 19:09 | 30 | 22.70 |
| 08/14/2026 19:09 | 1 | 22.70 |
| 08/14/2026 19:09 | 100 | 22.69 |
| 08/14/2026 19:09 | 100 | 22.68 |
| 08/14/2026 19:09 | 30 | 22.68 |
| 08/14/2026 19:09 | 171 | 22.68 |
| 08/14/2026 19:09 | 829 | 22.68 |
| 08/14/2026 19:09 | 1 | 22.68 |
| 08/14/2026 19:09 | 200 | 22.67 |
| 08/14/2026 19:09 | 1 | 22.665 |
| 08/14/2026 19:09 | 100 | 22.66 |
| 08/14/2026 19:09 | 30 | 22.65 |
| 08/14/2026 19:09 | 13 | 22.65 |
| 08/14/2026 19:09 | 1 | 22.65 |
| 08/14/2026 19:09 | 7 | 22.64 |
| 08/14/2026 19:09 | 196 | 22.63 |
| 08/14/2026 19:09 | 300 | 22.63 |
| 08/14/2026 19:09 | 100 | 22.63 |
| 08/14/2026 19:09 | 100 | 22.63 |
| 08/14/2026 19:09 | 30 | 22.63 |
| 08/14/2026 19:09 | 5 | 22.62 |
| 08/14/2026 19:09 | 9 | 22.62 |
| 08/14/2026 19:09 | 25 | 22.62 |
| 08/14/2026 19:09 | 7 | 22.62 |
| 08/14/2026 19:09 | 18 | 22.62 |
| 08/14/2026 19:09 | 40 | 22.61 |
| 08/14/2026 19:09 | 80 | 22.61 |
| 08/14/2026 19:09 | 200 | 22.60 |
| 08/14/2026 19:09 | 1000 | 22.60 |
| 08/14/2026 19:09 | 65 | 22.59 |
| 08/14/2026 19:09 | 1 | 22.59 |
| 08/14/2026 19:09 | 1 | 22.595 |
| 08/14/2026 19:09 | 1 | 22.60 |
| 08/14/2026 19:09 | 1 | 22.59 |
| 08/14/2026 19:09 | 200 | 22.59 |
| 08/14/2026 19:09 | 1 | 22.595 |
| 08/14/2026 19:09 | 13 | 22.60 |
| 08/14/2026 19:09 | 200 | 22.60 |
| 08/14/2026 19:09 | 2 | 22.60 |
| 08/14/2026 19:09 | 1 | 22.60 |
| 08/14/2026 19:09 | 100 | 22.60 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 2 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 2 | 22.61 |
| 08/14/2026 19:09 | 20 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 1 | 22.61 |
| 08/14/2026 19:09 | 2 | 22.61 |
| 08/14/2026 19:09 | 2 | 22.61 |
| 08/14/2026 19:09 | 100 | 22.60 |
| 08/14/2026 19:09 | 89 | 22.60 |
| 08/14/2026 19:09 | 30 | 22.60 |
| 08/14/2026 19:09 | 50 | 22.60 |
| 08/14/2026 19:09 | 20 | 22.60 |
| 08/14/2026 19:09 | 11 | 22.60 |
| 08/14/2026 19:09 | 100 | 22.60 |
| 08/14/2026 19:09 | 7 | 22.60 |
| 08/14/2026 19:09 | 86 | 22.60 |
| 08/14/2026 19:09 | 13 | 22.60 |
| 08/14/2026 19:09 | 1 | 22.60 |
| 08/14/2026 19:09 | 1 | 22.60 |
| 08/14/2026 19:09 | 100 | 22.59 |
| 08/14/2026 19:09 | 13 | 22.57 |
| 08/14/2026 19:09 | 100 | 22.57 |
| 08/14/2026 19:09 | 25 | 22.57 |
| 08/14/2026 19:09 | 52 | 22.57 |
| 08/14/2026 19:09 | 100 | 22.57 |
| 08/14/2026 19:09 | 1 | 22.56 |
| 08/14/2026 19:09 | 100 | 22.56 |
| 08/14/2026 19:09 | 1 | 22.57 |
| 08/14/2026 19:09 | 1 | 22.57 |
| 08/14/2026 19:09 | 4 | 22.57 |
| 08/14/2026 19:09 | 96 | 22.57 |
| 08/14/2026 19:09 | 1 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 400 | 22.57 |
| 08/14/2026 19:08 | 100 | 22.57 |
| 08/14/2026 19:08 | 25 | 22.57 |
| 08/14/2026 19:08 | 4 | 22.57 |
| 08/14/2026 19:08 | 14 | 22.58 |
| 08/14/2026 19:08 | 3 | 22.57 |
| 08/14/2026 19:08 | 10 | 22.57 |
| 08/14/2026 19:08 | 12 | 22.57 |
| 08/14/2026 19:08 | 80 | 22.56 |
| 08/14/2026 19:08 | 52 | 22.56 |
| 08/14/2026 19:08 | 1 | 22.56 |
| 08/14/2026 19:08 | 1 | 22.56 |
| 08/14/2026 19:08 | 3 | 22.56 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 63 | 22.57 |
| 08/14/2026 19:08 | 98 | 22.56 |
| 08/14/2026 19:08 | 1 | 22.565 |
| 08/14/2026 19:08 | 1 | 22.565 |
| 08/14/2026 19:08 | 1 | 22.57 |
| 08/14/2026 19:08 | 2 | 22.57 |
| 08/14/2026 19:08 | 2 | 22.57 |
| 08/14/2026 19:08 | 12 | 22.57 |
| 08/14/2026 19:08 | 2 | 22.57 |
| 08/14/2026 19:08 | 2 | 22.58 |
| 08/14/2026 19:08 | 2 | 22.57 |
| 08/14/2026 19:08 | 3 | 22.58 |
| 08/14/2026 19:08 | 1 | 22.58 |
| 08/14/2026 19:08 | 100 | 22.57 |
| 08/14/2026 19:08 | 1 | 22.58 |
| 08/14/2026 19:08 | 3 | 22.59 |
| 08/14/2026 19:08 | 91 | 22.58 |
| 08/14/2026 19:08 | 3 | 22.58 |
| 08/14/2026 19:08 | 1 | 22.59 |
| 08/14/2026 19:08 | 1 | 22.58 |
| 08/14/2026 19:08 | 1 | 22.59 |
| 08/14/2026 19:08 | 100 | 22.575 |
| 08/14/2026 19:08 | 2 | 22.56 |
| 08/14/2026 19:08 | 53 | 22.57 |
| 08/14/2026 19:08 | 100 | 22.57 |
| 08/14/2026 19:08 | 2 | 22.57 |
| 08/14/2026 19:08 | 136 | 22.57 |
| 08/14/2026 19:08 | 59 | 22.57 |
| 08/14/2026 19:08 | 11 | 22.57 |
| 08/14/2026 19:08 | 7 | 22.57 |
| 08/14/2026 19:08 | 5 | 22.57 |
| 08/14/2026 19:08 | 2 | 22.55 |
| 08/14/2026 19:08 | 40 | 22.55 |
| 08/14/2026 19:08 | 160 | 22.55 |
| 08/14/2026 19:07 | 1 | 22.535 |
| 08/14/2026 19:07 | 2 | 22.535 |
| 08/14/2026 19:07 | 1 | 22.535 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 99 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.54 |
| 08/14/2026 19:07 | 80 | 22.54 |
| 08/14/2026 19:07 | 39 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.53 |
| 08/14/2026 19:07 | 1 | 22.52 |
| 08/14/2026 19:07 | 1 | 22.53 |
| 08/14/2026 19:07 | 1 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.52 |
| 08/14/2026 19:07 | 4 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.535 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 3 | 22.525 |
| 08/14/2026 19:07 | 3 | 22.52 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.53 |
| 08/14/2026 19:07 | 2 | 22.52 |
| 08/14/2026 19:07 | 3 | 22.525 |
| 08/14/2026 19:07 | 1 | 22.52 |
| 08/14/2026 19:07 | 2 | 22.52 |
| 08/14/2026 19:07 | 1 | 22.53 |
| 08/14/2026 19:07 | 100 | 22.54 |
| 08/14/2026 19:07 | 100 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.54 |
| 08/14/2026 19:07 | 1 | 22.555 |
| 08/14/2026 19:07 | 34 | 22.56 |
| 08/14/2026 19:07 | 1 | 22.545 |
| 08/14/2026 19:07 | 1 | 22.545 |
| 08/14/2026 19:07 | 1 | 22.545 |
| 08/14/2026 19:07 | 1 | 22.545 |
| 08/14/2026 19:07 | 1 | 22.545 |
| 08/14/2026 19:07 | 100 | 22.54 |
| 08/14/2026 19:07 | 2 | 22.525 |
| 08/14/2026 19:07 | 23 | 22.525 |
| 08/14/2026 19:07 | 3 | 22.525 |
| 08/14/2026 19:07 | 100 | 22.52 |
| 08/14/2026 19:07 | 25 | 22.50 |
| 08/14/2026 19:07 | 1 | 22.50 |
| 08/14/2026 19:07 | 1 | 22.51 |
| 08/14/2026 19:07 | 100 | 22.50 |
| 08/14/2026 19:07 | 100 | 22.50 |
| 08/14/2026 19:07 | 71 | 22.50 |
| 08/14/2026 19:07 | 100 | 22.48 |
| 08/14/2026 19:07 | 25 | 22.48 |
| 08/14/2026 19:07 | 160 | 22.47 |
| 08/14/2026 19:07 | 165 | 22.46 |
| 08/14/2026 19:07 | 200 | 22.45 |
| 08/14/2026 19:07 | 4 | 22.46 |
| 08/14/2026 19:07 | 1 | 22.46 |
| 08/14/2026 19:07 | 57 | 22.45 |
| 08/14/2026 19:07 | 287 | 22.46 |
| 08/14/2026 19:07 | 200 | 22.46 |
| 08/14/2026 19:07 | 189 | 22.46 |
| 08/14/2026 19:07 | 100 | 22.46 |
| 08/14/2026 19:06 | 1 | 22.48 |
| 08/14/2026 19:06 | 23 | 22.46 |
| 08/14/2026 19:06 | 80 | 22.46 |
| 08/14/2026 19:06 | 3 | 22.445 |
| 08/14/2026 19:06 | 1 | 22.445 |
| 08/14/2026 19:06 | 1 | 22.445 |
| 08/14/2026 19:06 | 1 | 22.445 |
| 08/14/2026 19:06 | 85 | 22.45 |
| 08/14/2026 19:06 | 3 | 22.46 |
| 08/14/2026 19:06 | 80 | 22.46 |
| 08/14/2026 19:06 | 1 | 22.46 |
| 08/14/2026 19:06 | 19 | 22.46 |
| 08/14/2026 19:06 | 32 | 22.46 |
| 08/14/2026 19:06 | 200 | 22.46 |
| 08/14/2026 19:06 | 1 | 22.47 |
| 08/14/2026 19:06 | 100 | 22.47 |
| 08/14/2026 19:06 | 100 | 22.47 |
| 08/14/2026 19:06 | 1 | 22.48 |
| 08/14/2026 19:06 | 24 | 22.47 |
| 08/14/2026 19:06 | 12 | 22.47 |
| 08/14/2026 19:06 | 2 | 22.46 |
| 08/14/2026 19:06 | 5 | 22.46 |
| 08/14/2026 19:06 | 18 | 22.46 |
| 08/14/2026 19:06 | 14 | 22.46 |
| 08/14/2026 19:06 | 14 | 22.46 |
| 08/14/2026 19:06 | 400 | 22.46 |
| 08/14/2026 19:06 | 5 | 22.45 |
| 08/14/2026 19:06 | 5 | 22.45 |
| 08/14/2026 19:06 | 1 | 22.45 |
| 08/14/2026 19:06 | 51 | 22.43 |
| 08/14/2026 19:06 | 9 | 22.43 |
| 08/14/2026 19:06 | 100 | 22.43 |
| 08/14/2026 19:06 | 100 | 22.43 |
| 08/14/2026 19:06 | 2 | 22.43 |
| 08/14/2026 19:06 | 12 | 22.43 |
| 08/14/2026 19:06 | 9 | 22.43 |
| 08/14/2026 19:06 | 23 | 22.43 |
| 08/14/2026 19:06 | 15 | 22.43 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 97 | 22.42 |
| 08/14/2026 19:06 | 3 | 22.42 |
| 08/14/2026 19:06 | 1 | 22.41 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 35 | 22.42 |
| 08/14/2026 19:06 | 97 | 22.42 |
| 08/14/2026 19:06 | 3 | 22.42 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 100 | 22.43 |
| 08/14/2026 19:06 | 25 | 22.43 |
| 08/14/2026 19:06 | 34 | 22.43 |
| 08/14/2026 19:06 | 1 | 22.43 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 2 | 22.42 |
| 08/14/2026 19:06 | 100 | 22.42 |
| 08/14/2026 19:06 | 25 | 22.42 |
| 08/14/2026 19:06 | 25 | 22.43 |
| 08/14/2026 19:06 | 1 | 22.43 |
| 08/14/2026 19:06 | 58 | 22.44 |
| 08/14/2026 19:06 | 17 | 22.44 |
| 08/14/2026 19:06 | 4 | 22.44 |
| 08/14/2026 19:06 | 79 | 22.435 |
| 08/14/2026 19:06 | 21 | 22.435 |
| 08/14/2026 19:06 | 100 | 22.43 |
| 08/14/2026 19:06 | 25 | 22.43 |
| 08/14/2026 19:06 | 31 | 22.43 |
| 08/14/2026 19:06 | 62 | 22.43 |
| 08/14/2026 19:05 | 1 | 22.41 |
| 08/14/2026 19:05 | 1 | 22.42 |
| 08/14/2026 19:05 | 1 | 22.42 |
| 08/14/2026 19:05 | 100 | 22.42 |
| 08/14/2026 19:05 | 54 | 22.42 |
| 08/14/2026 19:05 | 16 | 22.42 |
| 08/14/2026 19:05 | 1 | 22.415 |
| 08/14/2026 19:05 | 1 | 22.41 |
| 08/14/2026 19:05 | 120 | 22.41 |
| 08/14/2026 19:05 | 1 | 22.41 |
| 08/14/2026 19:05 | 99 | 22.41 |
| 08/14/2026 19:05 | 1 | 22.42 |
| 08/14/2026 19:05 | 3 | 22.42 |
| 08/14/2026 19:05 | 298 | 22.42 |
| 08/14/2026 19:05 | 1 | 22.42 |
| 08/14/2026 19:05 | 4 | 22.43 |
| 08/14/2026 19:05 | 1 | 22.42 |
| 08/14/2026 19:05 | 25 | 22.43 |
| 08/14/2026 19:05 | 100 | 22.43 |
| 08/14/2026 19:05 | 34 | 22.43 |
| 08/14/2026 19:05 | 16 | 22.43 |
| 08/14/2026 19:05 | 1 | 22.43 |
| 08/14/2026 19:05 | 47 | 22.44 |
| 08/14/2026 19:05 | 59 | 22.44 |
| 08/14/2026 19:05 | 18 | 22.44 |
| 08/14/2026 19:05 | 1 | 22.44 |
| 08/14/2026 19:05 | 80 | 22.44 |
| 08/14/2026 19:05 | 1 | 22.43 |
| 08/14/2026 19:05 | 1 | 22.425 |
| 08/14/2026 19:05 | 1 | 22.425 |
| 08/14/2026 19:05 | 1 | 22.425 |
| 08/14/2026 19:05 | 1 | 22.425 |
| 08/14/2026 19:05 | 1 | 22.42 |
| 08/14/2026 19:05 | 100 | 22.43 |
| 08/14/2026 19:05 | 1 | 22.43 |
| 08/14/2026 19:05 | 100 | 22.43 |
| 08/14/2026 19:05 | 10 | 22.43 |
| 08/14/2026 19:05 | 59 | 22.43 |
| 08/14/2026 19:05 | 10 | 22.43 |
| 08/14/2026 19:05 | 34 | 22.43 |
| 08/14/2026 19:05 | 1 | 22.43 |
| 08/14/2026 19:04 | 1 | 22.41 |
| 08/14/2026 19:04 | 96 | 22.42 |
| 08/14/2026 19:04 | 1 | 22.42 |
| 08/14/2026 19:04 | 1 | 22.42 |
| 08/14/2026 19:04 | 300 | 22.44 |
| 08/14/2026 19:04 | 3 | 22.44 |
| 08/14/2026 19:04 | 1 | 22.45 |
| 08/14/2026 19:04 | 1 | 22.45 |
| 08/14/2026 19:04 | 4 | 22.45 |
| 08/14/2026 19:04 | 1 | 22.45 |
| 08/14/2026 19:04 | 10 | 22.45 |
| 08/14/2026 19:04 | 60 | 22.44 |
| 08/14/2026 19:04 | 16 | 22.44 |
| 08/14/2026 19:04 | 100 | 22.44 |
| 08/14/2026 19:04 | 1 | 22.43 |
| 08/14/2026 19:04 | 1 | 22.43 |
| 08/14/2026 19:04 | 1 | 22.42 |
| 08/14/2026 19:04 | 1 | 22.42 |
| 08/14/2026 19:04 | 1 | 22.42 |
| 08/14/2026 19:04 | 1 | 22.41 |
| 08/14/2026 19:04 | 25 | 22.43 |
| 08/14/2026 19:04 | 1 | 22.43 |
| 08/14/2026 19:04 | 36 | 22.44 |
| 08/14/2026 19:03 | 1 | 22.42 |
| 08/14/2026 19:03 | 31 | 22.43 |
| 08/14/2026 19:03 | 23 | 22.43 |
| 08/14/2026 19:03 | 1 | 22.42 |
| 08/14/2026 19:03 | 34 | 22.42 |
| 08/14/2026 19:03 | 25 | 22.43 |
| 08/14/2026 19:03 | 16 | 22.43 |
| 08/14/2026 19:03 | 100 | 22.45 |
| 08/14/2026 19:03 | 100 | 22.46 |
| 08/14/2026 19:03 | 1 | 22.46 |
| 08/14/2026 19:03 | 3 | 22.46 |
| 08/14/2026 19:03 | 83 | 22.46 |
| 08/14/2026 19:03 | 17 | 22.46 |
| 08/14/2026 19:03 | 1 | 22.48 |
| 08/14/2026 19:03 | 41 | 22.46 |
| 08/14/2026 19:03 | 7 | 22.46 |
| 08/14/2026 19:03 | 20 | 22.46 |
| 08/14/2026 19:03 | 12 | 22.46 |
| 08/14/2026 19:03 | 100 | 22.45 |
| 08/14/2026 19:03 | 1 | 22.45 |
| 08/14/2026 19:03 | 3 | 22.45 |
| 08/14/2026 19:03 | 1 | 22.45 |
| 08/14/2026 19:03 | 1 | 22.44 |
| 08/14/2026 19:03 | 100 | 22.45 |
| 08/14/2026 19:03 | 1 | 22.445 |
| 08/14/2026 19:02 | 19 | 22.47 |
| 08/14/2026 19:02 | 1 | 22.475 |
| 08/14/2026 19:02 | 16 | 22.48 |
| 08/14/2026 19:02 | 10 | 22.46 |
| 08/14/2026 19:02 | 6 | 22.46 |
| 08/14/2026 19:02 | 100 | 22.46 |
| 08/14/2026 19:02 | 25 | 22.48 |
| 08/14/2026 19:02 | 4 | 22.48 |
| 08/14/2026 19:02 | 80 | 22.45 |
| 08/14/2026 19:02 | 100 | 22.46 |
| 08/14/2026 19:02 | 60 | 22.46 |
| 08/14/2026 19:02 | 24 | 22.46 |
| 08/14/2026 19:02 | 1 | 22.46 |
| 08/14/2026 19:02 | 4 | 22.46 |
| 08/14/2026 19:02 | 43 | 22.47 |
| 08/14/2026 19:02 | 73 | 22.46 |
| 08/14/2026 19:01 | 1 | 22.45 |
| 08/14/2026 19:01 | 1 | 22.45 |
| 08/14/2026 19:01 | 3 | 22.45 |
| 08/14/2026 19:01 | 98 | 22.46 |
| 08/14/2026 19:01 | 1 | 22.46 |
| 08/14/2026 19:01 | 41 | 22.48 |
| 08/14/2026 19:00 | 1 | 22.455 |
| 08/14/2026 19:00 | 1 | 22.455 |
| 08/14/2026 19:00 | 1 | 22.455 |
| 08/14/2026 19:00 | 3 | 22.46 |
| 08/14/2026 19:00 | 98 | 22.46 |
| 08/14/2026 19:00 | 1 | 22.46 |
| 08/14/2026 19:00 | 1 | 22.46 |
| 08/14/2026 19:00 | 100 | 22.47 |
| 08/14/2026 19:00 | 1 | 22.47 |
| 08/14/2026 19:00 | 474 | 22.47 |
| 08/14/2026 19:00 | 1 | 22.47 |
| 08/14/2026 19:00 | 1 | 22.47 |
| 08/14/2026 19:00 | 1 | 22.47 |
| 08/14/2026 19:00 | 2 | 22.48 |
| 08/14/2026 19:00 | 23 | 22.47 |
| 08/14/2026 19:00 | 80 | 22.49 |
| 08/14/2026 19:00 | 7 | 22.49 |
| 08/14/2026 19:00 | 7 | 22.485 |
| 08/14/2026 19:00 | 1 | 22.48 |
| 08/14/2026 19:00 | 3 | 22.49 |
| 08/14/2026 19:00 | 17 | 22.48 |
| 08/14/2026 19:00 | 48 | 22.48 |
| 08/14/2026 19:00 | 599 | 22.48 |
| 08/14/2026 19:00 | 17 | 22.47 |
| 08/14/2026 19:00 | 1 | 22.46 |
| 08/14/2026 19:00 | 25 | 22.46 |
| 08/14/2026 19:00 | 30 | 22.47 |
| 08/14/2026 19:00 | 47 | 22.47 |
| 08/14/2026 19:00 | 7 | 22.47 |
| 08/14/2026 19:00 | 79 | 22.46 |
| 08/14/2026 19:00 | 51 | 22.45 |
| 08/14/2026 18:59 | 25 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.455 |
| 08/14/2026 18:59 | 25 | 22.455 |
| 08/14/2026 18:59 | 20 | 22.46 |
| 08/14/2026 18:59 | 96 | 22.46 |
| 08/14/2026 18:59 | 18 | 22.46 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.455 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.455 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 3 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.46 |
| 08/14/2026 18:59 | 18 | 22.47 |
| 08/14/2026 18:59 | 1 | 22.48 |
| 08/14/2026 18:59 | 1 | 22.46 |
| 08/14/2026 18:59 | 1 | 22.46 |
| 08/14/2026 18:59 | 1 | 22.46 |
| 08/14/2026 18:59 | 1 | 22.46 |
| 08/14/2026 18:59 | 25 | 22.47 |
| 08/14/2026 18:58 | 1 | 22.45 |
| 08/14/2026 18:58 | 15 | 22.465 |
| 08/14/2026 18:58 | 1 | 22.45 |
| 08/14/2026 18:58 | 35 | 22.465 |
| 08/14/2026 18:58 | 100 | 22.47 |
| 08/14/2026 18:58 | 20 | 22.45 |
| 08/14/2026 18:58 | 24 | 22.45 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.43 |
| 08/14/2026 18:58 | 1 | 22.445 |
| 08/14/2026 18:58 | 1 | 22.445 |
| 08/14/2026 18:58 | 1 | 22.445 |
| 08/14/2026 18:58 | 1 | 22.445 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.445 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.445 |
| 08/14/2026 18:58 | 100 | 22.445 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 17 | 22.44 |
| 08/14/2026 18:58 | 83 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.44 |
| 08/14/2026 18:58 | 1 | 22.45 |
| 08/14/2026 18:58 | 1 | 22.455 |
| 08/14/2026 18:58 | 1 | 22.455 |
| 08/14/2026 18:58 | 4 | 22.455 |
| 08/14/2026 18:58 | 100 | 22.46 |
| 08/14/2026 18:58 | 1 | 22.46 |
| 08/14/2026 18:58 | 99 | 22.46 |
| 08/14/2026 18:58 | 1 | 22.46 |
| 08/14/2026 18:58 | 65 | 22.48 |
| 08/14/2026 18:58 | 80 | 22.48 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 98 | 22.49 |
| 08/14/2026 18:57 | 2 | 22.49 |
| 08/14/2026 18:57 | 100 | 22.49 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 63 | 22.49 |
| 08/14/2026 18:57 | 37 | 22.49 |
| 08/14/2026 18:57 | 63 | 22.49 |
| 08/14/2026 18:57 | 37 | 22.49 |
| 08/14/2026 18:57 | 27 | 22.49 |
| 08/14/2026 18:57 | 37 | 22.49 |
| 08/14/2026 18:57 | 36 | 22.49 |
| 08/14/2026 18:57 | 100 | 22.49 |
| 08/14/2026 18:57 | 178 | 22.49 |
| 08/14/2026 18:57 | 222 | 22.49 |
| 08/14/2026 18:57 | 100 | 22.49 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 51 | 22.49 |
| 08/14/2026 18:57 | 100 | 22.49 |
| 08/14/2026 18:57 | 56 | 22.49 |
| 08/14/2026 18:57 | 44 | 22.49 |
| 08/14/2026 18:57 | 20 | 22.48 |
| 08/14/2026 18:57 | 80 | 22.48 |
| 08/14/2026 18:57 | 1 | 22.49 |
| 08/14/2026 18:57 | 2 | 22.49 |
| 08/14/2026 18:57 | 100 | 22.485 |
| 08/14/2026 18:57 | 66 | 22.485 |
| 08/14/2026 18:57 | 33 | 22.48 |
| 08/14/2026 18:57 | 20 | 22.47 |
| 08/14/2026 18:57 | 100 | 22.47 |
| 08/14/2026 18:57 | 1 | 22.465 |
| 08/14/2026 18:57 | 38 | 22.46 |
| 08/14/2026 18:57 | 38 | 22.46 |
| 08/14/2026 18:57 | 10 | 22.46 |
| 08/14/2026 18:57 | 100 | 22.46 |
| 08/14/2026 18:57 | 210 | 22.47 |
| 08/14/2026 18:57 | 1 | 22.47 |
| 08/14/2026 18:57 | 1 | 22.47 |
| 08/14/2026 18:57 | 80 | 22.47 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 100 | 22.48 |
| 08/14/2026 18:57 | 72 | 22.49 |
| 08/14/2026 18:57 | 1 | 22.48 |
| 08/14/2026 18:57 | 3 | 22.48 |
| 08/14/2026 18:57 | 100 | 22.48 |
| 08/14/2026 18:56 | 1 | 22.47 |
| 08/14/2026 18:56 | 100 | 22.48 |
| 08/14/2026 18:56 | 100 | 22.48 |
| 08/14/2026 18:56 | 25 | 22.48 |
| 08/14/2026 18:56 | 10 | 22.47 |
| 08/14/2026 18:56 | 1 | 22.45 |
| 08/14/2026 18:56 | 5 | 22.47 |
| 08/14/2026 18:56 | 11 | 22.47 |
| 08/14/2026 18:56 | 23 | 22.46 |
| 08/14/2026 18:56 | 100 | 22.45 |
| 08/14/2026 18:56 | 1 | 22.45 |
| 08/14/2026 18:56 | 1 | 22.44 |
| 08/14/2026 18:56 | 1 | 22.435 |
| 08/14/2026 18:56 | 1 | 22.43 |
| 08/14/2026 18:56 | 96 | 22.43 |
| 08/14/2026 18:56 | 1 | 22.43 |
| 08/14/2026 18:56 | 3 | 22.43 |
| 08/14/2026 18:56 | 1 | 22.44 |
| 08/14/2026 18:56 | 100 | 22.45 |
| 08/14/2026 18:56 | 100 | 22.45 |
| 08/14/2026 18:56 | 21 | 22.45 |
| 08/14/2026 18:56 | 1 | 22.44 |
| 08/14/2026 18:56 | 68 | 22.44 |
| 08/14/2026 18:56 | 1 | 22.44 |
| 08/14/2026 18:56 | 11 | 22.43 |
| 08/14/2026 18:56 | 1 | 22.43 |
| 08/14/2026 18:56 | 1 | 22.425 |
| 08/14/2026 18:55 | 1 | 22.42 |
| 08/14/2026 18:55 | 1 | 22.435 |
| 08/14/2026 18:55 | 25 | 22.44 |
| 08/14/2026 18:55 | 45 | 22.44 |
| 08/14/2026 18:55 | 70 | 22.44 |
| 08/14/2026 18:55 | 100 | 22.44 |
| 08/14/2026 18:55 | 12 | 22.44 |
| 08/14/2026 18:55 | 5 | 22.45 |
| 08/14/2026 18:55 | 14 | 22.45 |
| 08/14/2026 18:55 | 18 | 22.44 |
| 08/14/2026 18:55 | 21 | 22.43 |
| 08/14/2026 18:55 | 1 | 22.43 |
| 08/14/2026 18:55 | 160 | 22.42 |
| 08/14/2026 18:55 | 1 | 22.405 |
| 08/14/2026 18:55 | 5 | 22.41 |
| 08/14/2026 18:55 | 16 | 22.41 |
| 08/14/2026 18:55 | 2 | 22.41 |
| 08/14/2026 18:55 | 99 | 22.41 |
| 08/14/2026 18:55 | 1 | 22.41 |
| 08/14/2026 18:55 | 47 | 22.42 |
| 08/14/2026 18:55 | 1 | 22.44 |
| 08/14/2026 18:55 | 100 | 22.44 |
| 08/14/2026 18:55 | 80 | 22.44 |
| 08/14/2026 18:55 | 10 | 22.44 |
| 08/14/2026 18:55 | 100 | 22.44 |
| 08/14/2026 18:55 | 1 | 22.43 |
| 08/14/2026 18:54 | 1 | 22.43 |
| 08/14/2026 18:54 | 1 | 22.43 |
| 08/14/2026 18:54 | 100 | 22.42 |
| 08/14/2026 18:54 | 35 | 22.42 |
| 08/14/2026 18:54 | 100 | 22.42 |
| 08/14/2026 18:54 | 1 | 22.41 |
| 08/14/2026 18:54 | 1 | 22.40 |
| 08/14/2026 18:54 | 1 | 22.405 |
| 08/14/2026 18:54 | 160 | 22.41 |
| 08/14/2026 18:54 | 24 | 22.41 |
| 08/14/2026 18:54 | 1 | 22.40 |
| 08/14/2026 18:54 | 1 | 22.40 |
| 08/14/2026 18:54 | 13 | 22.40 |
| 08/14/2026 18:54 | 38 | 22.39 |
| 08/14/2026 18:54 | 1 | 22.38 |
| 08/14/2026 18:54 | 3 | 22.38 |
| 08/14/2026 18:54 | 1 | 22.38 |
| 08/14/2026 18:54 | 1 | 22.395 |
| 08/14/2026 18:54 | 1 | 22.39 |
| 08/14/2026 18:54 | 27 | 22.40 |
| 08/14/2026 18:54 | 100 | 22.40 |
| 08/14/2026 18:54 | 25 | 22.40 |
| 08/14/2026 18:54 | 1 | 22.38 |
| 08/14/2026 18:54 | 1 | 22.39 |
| 08/14/2026 18:54 | 1 | 22.39 |
| 08/14/2026 18:54 | 100 | 22.385 |
| 08/14/2026 18:54 | 99 | 22.40 |
| 08/14/2026 18:54 | 1 | 22.40 |
| 08/14/2026 18:54 | 79 | 22.41 |
| 08/14/2026 18:54 | 5 | 22.41 |
| 08/14/2026 18:54 | 1 | 22.41 |
| 08/14/2026 18:54 | 1 | 22.43 |
| 08/14/2026 18:54 | 1 | 22.45 |
| 08/14/2026 18:54 | 99 | 22.45 |
| 08/14/2026 18:54 | 1 | 22.45 |
| 08/14/2026 18:54 | 1 | 22.45 |
| 08/14/2026 18:54 | 1 | 22.44 |
| 08/14/2026 18:54 | 8 | 22.45 |
| 08/14/2026 18:54 | 40 | 22.45 |
| 08/14/2026 18:54 | 100 | 22.45 |
| 08/14/2026 18:54 | 100 | 22.45 |
| 08/14/2026 18:54 | 100 | 22.445 |
| 08/14/2026 18:54 | 699 | 22.45 |
| 08/14/2026 18:54 | 1 | 22.45 |
| 08/14/2026 18:53 | 99 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 80 | 22.46 |
| 08/14/2026 18:53 | 100 | 22.46 |
| 08/14/2026 18:53 | 100 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 100 | 22.47 |
| 08/14/2026 18:53 | 100 | 22.47 |
| 08/14/2026 18:53 | 100 | 22.47 |
| 08/14/2026 18:53 | 100 | 22.47 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.45 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.45 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 100 | 22.45 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:53 | 3 | 22.46 |
| 08/14/2026 18:53 | 1 | 22.47 |
| 08/14/2026 18:53 | 24 | 22.47 |
| 08/14/2026 18:53 | 56 | 22.47 |
| 08/14/2026 18:53 | 1 | 22.47 |
| 08/14/2026 18:53 | 19 | 22.47 |
| 08/14/2026 18:53 | 1 | 22.46 |
| 08/14/2026 18:52 | 4 | 22.45 |
| 08/14/2026 18:52 | 1 | 22.45 |
| 08/14/2026 18:52 | 1 | 22.44 |
| 08/14/2026 18:52 | 1 | 22.455 |
| 08/14/2026 18:52 | 91 | 22.45 |
| 08/14/2026 18:52 | 100 | 22.45 |
| 08/14/2026 18:52 | 99 | 22.45 |
| 08/14/2026 18:52 | 1 | 22.45 |
| 08/14/2026 18:52 | 1 | 22.44 |
| 08/14/2026 18:52 | 1 | 22.47 |
| 08/14/2026 18:52 | 1 | 22.455 |
| 08/14/2026 18:52 | 25 | 22.46 |
| 08/14/2026 18:52 | 4 | 22.46 |
| 08/14/2026 18:52 | 100 | 22.46 |
| 08/14/2026 18:52 | 56 | 22.46 |
| 08/14/2026 18:52 | 50 | 22.45 |
| 08/14/2026 18:52 | 1 | 22.44 |
| 08/14/2026 18:52 | 2 | 22.43 |
| 08/14/2026 18:52 | 25 | 22.43 |
| 08/14/2026 18:52 | 4 | 22.43 |
| 08/14/2026 18:52 | 1 | 22.46 |
| 08/14/2026 18:52 | 100 | 22.46 |
| 08/14/2026 18:52 | 1 | 22.46 |
| 08/14/2026 18:52 | 1 | 22.45 |
| 08/14/2026 18:52 | 4 | 22.47 |
| 08/14/2026 18:52 | 15 | 22.47 |
| 08/14/2026 18:52 | 7 | 22.47 |
| 08/14/2026 18:52 | 14 | 22.47 |
| 08/14/2026 18:52 | 100 | 22.45 |
| 08/14/2026 18:52 | 1 | 22.445 |
| 08/14/2026 18:51 | 1 | 22.43 |
| 08/14/2026 18:51 | 5 | 22.43 |
| 08/14/2026 18:51 | 1 | 22.43 |
| 08/14/2026 18:51 | 100 | 22.45 |
| 08/14/2026 18:51 | 18 | 22.45 |
| 08/14/2026 18:51 | 80 | 22.45 |
| 08/14/2026 18:51 | 2 | 22.46 |
| 08/14/2026 18:51 | 2 | 22.46 |
| 08/14/2026 18:51 | 15 | 22.46 |
| 08/14/2026 18:51 | 2 | 22.46 |
| 08/14/2026 18:51 | 1 | 22.45 |
| 08/14/2026 18:51 | 2 | 22.46 |
| 08/14/2026 18:51 | 24 | 22.46 |
| 08/14/2026 18:51 | 1 | 22.46 |
| 08/14/2026 18:51 | 1 | 22.45 |
| 08/14/2026 18:51 | 80 | 22.46 |
| 08/14/2026 18:51 | 1 | 22.46 |
| 08/14/2026 18:51 | 100 | 22.47 |
| 08/14/2026 18:51 | 1 | 22.47 |
| 08/14/2026 18:51 | 19 | 22.47 |
| 08/14/2026 18:51 | 1 | 22.46 |
| 08/14/2026 18:51 | 1 | 22.46 |
| 08/14/2026 18:51 | 100 | 22.465 |
| 08/14/2026 18:51 | 72 | 22.46 |
| 08/14/2026 18:51 | 166 | 22.475 |
| 08/14/2026 18:51 | 1 | 22.475 |
| 08/14/2026 18:50 | 80 | 22.48 |
| 08/14/2026 18:50 | 450 | 22.49 |
| 08/14/2026 18:50 | 169 | 22.49 |
| 08/14/2026 18:50 | 31 | 22.49 |
| 08/14/2026 18:50 | 1 | 22.49 |
| 08/14/2026 18:50 | 100 | 22.51 |
| 08/14/2026 18:50 | 20 | 22.51 |
| 08/14/2026 18:50 | 100 | 22.51 |
| 08/14/2026 18:50 | 2 | 22.52 |
| 08/14/2026 18:50 | 1 | 22.52 |
| 08/14/2026 18:50 | 97 | 22.52 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.54 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.52 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 3 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.52 |
| 08/14/2026 18:50 | 100 | 22.53 |
| 08/14/2026 18:50 | 10 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.54 |
| 08/14/2026 18:50 | 15 | 22.54 |
| 08/14/2026 18:50 | 5 | 22.54 |
| 08/14/2026 18:50 | 80 | 22.54 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.52 |
| 08/14/2026 18:50 | 3 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 20 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.52 |
| 08/14/2026 18:50 | 74 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 25 | 22.53 |
| 08/14/2026 18:50 | 80 | 22.54 |
| 08/14/2026 18:50 | 1 | 22.54 |
| 08/14/2026 18:50 | 1 | 22.56 |
| 08/14/2026 18:50 | 1 | 22.54 |
| 08/14/2026 18:50 | 25 | 22.53 |
| 08/14/2026 18:50 | 20 | 22.53 |
| 08/14/2026 18:50 | 33 | 22.53 |
| 08/14/2026 18:50 | 1 | 22.53 |
| 08/14/2026 18:50 | 6 | 22.53 |
| 08/14/2026 18:50 | 47 | 22.53 |
| 08/14/2026 18:50 | 53 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.53 |
| 08/14/2026 18:50 | 100 | 22.53 |
| 08/14/2026 18:50 | 10 | 22.53 |
| 08/14/2026 18:50 | 10 | 22.53 |
| 08/14/2026 18:50 | 27 | 22.53 |
| 08/14/2026 18:50 | 2 | 22.54 |
| 08/14/2026 18:50 | 1 | 22.55 |
| 08/14/2026 18:50 | 1 | 22.55 |
| 08/14/2026 18:50 | 199 | 22.55 |
| 08/14/2026 18:50 | 1 | 22.55 |
| 08/14/2026 18:50 | 197 | 22.555 |
| 08/14/2026 18:50 | 3 | 22.56 |
| 08/14/2026 18:50 | 298 | 22.56 |
| 08/14/2026 18:50 | 1 | 22.56 |
| 08/14/2026 18:50 | 1 | 22.56 |
| 08/14/2026 18:50 | 25 | 22.57 |
| 08/14/2026 18:50 | 25 | 22.57 |
| 08/14/2026 18:50 | 1 | 22.55 |
| 08/14/2026 18:50 | 1 | 22.55 |
| 08/14/2026 18:50 | 1 | 22.54 |
| 08/14/2026 18:50 | 4 | 22.55 |
| 08/14/2026 18:50 | 100 | 22.55 |
| 08/14/2026 18:50 | 10 | 22.55 |
| 08/14/2026 18:50 | 57 | 22.56 |
| 08/14/2026 18:50 | 38 | 22.56 |
| 08/14/2026 18:50 | 100 | 22.56 |
| 08/14/2026 18:50 | 24 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.56 |
| 08/14/2026 18:49 | 75 | 22.56 |
| 08/14/2026 18:49 | 25 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.56 |
| 08/14/2026 18:49 | 3 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.575 |
| 08/14/2026 18:49 | 22 | 22.57 |
| 08/14/2026 18:49 | 1 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.555 |
| 08/14/2026 18:49 | 5 | 22.555 |
| 08/14/2026 18:49 | 1 | 22.55 |
| 08/14/2026 18:49 | 1 | 22.55 |
| 08/14/2026 18:49 | 25 | 22.56 |
| 08/14/2026 18:49 | 39 | 22.57 |
| 08/14/2026 18:49 | 25 | 22.56 |
| 08/14/2026 18:49 | 1 | 22.55 |
| 08/14/2026 18:48 | 79 | 22.57 |
| 08/14/2026 18:48 | 21 | 22.565 |
| 08/14/2026 18:48 | 99 | 22.56 |
| 08/14/2026 18:48 | 1 | 22.56 |
| 08/14/2026 18:48 | 1 | 22.56 |
| 08/14/2026 18:48 | 23 | 22.57 |
| 08/14/2026 18:48 | 1 | 22.55 |
| 08/14/2026 18:48 | 39 | 22.55 |
| 08/14/2026 18:48 | 1 | 22.55 |
| 08/14/2026 18:48 | 1 | 22.55 |
| 08/14/2026 18:48 | 3 | 22.55 |
| 08/14/2026 18:48 | 100 | 22.55 |
| 08/14/2026 18:48 | 100 | 22.55 |
| 08/14/2026 18:48 | 25 | 22.55 |
| 08/14/2026 18:48 | 13 | 22.55 |
| 08/14/2026 18:48 | 20 | 22.55 |
| 08/14/2026 18:48 | 100 | 22.55 |
| 08/14/2026 18:48 | 80 | 22.55 |
| 08/14/2026 18:48 | 16 | 22.56 |
| 08/14/2026 18:48 | 44 | 22.56 |
| 08/14/2026 18:48 | 10 | 22.56 |
| 08/14/2026 18:48 | 8 | 22.57 |
| 08/14/2026 18:48 | 25 | 22.57 |
| 08/14/2026 18:48 | 9 | 22.57 |
| 08/14/2026 18:48 | 44 | 22.57 |
| 08/14/2026 18:48 | 10 | 22.57 |
| 08/14/2026 18:48 | 4 | 22.57 |
| 08/14/2026 18:48 | 475 | 22.56 |
| 08/14/2026 18:48 | 107 | 22.56 |
| 08/14/2026 18:48 | 18 | 22.56 |
| 08/14/2026 18:48 | 2 | 22.57 |
| 08/14/2026 18:48 | 20 | 22.57 |
| 08/14/2026 18:48 | 100 | 22.57 |
| 08/14/2026 18:48 | 99 | 22.58 |
| 08/14/2026 18:48 | 32 | 22.58 |
| 08/14/2026 18:48 | 68 | 22.58 |
| 08/14/2026 18:48 | 20 | 22.58 |
| 08/14/2026 18:48 | 9 | 22.58 |
| 08/14/2026 18:48 | 43 | 22.59 |
| 08/14/2026 18:48 | 18 | 22.59 |
| 08/14/2026 18:48 | 25 | 22.58 |
| 08/14/2026 18:48 | 1 | 22.56 |
| 08/14/2026 18:48 | 4 | 22.565 |
| 08/14/2026 18:48 | 1 | 22.55 |
| 08/14/2026 18:48 | 1 | 22.555 |
| 08/14/2026 18:48 | 1 | 22.54 |
| 08/14/2026 18:48 | 1 | 22.56 |
| 08/14/2026 18:48 | 1 | 22.545 |
| 08/14/2026 18:48 | 3 | 22.545 |
| 08/14/2026 18:48 | 1 | 22.54 |
| 08/14/2026 18:48 | 3 | 22.53 |
| 08/14/2026 18:48 | 2 | 22.53 |
| 08/14/2026 18:48 | 7 | 22.53 |
| 08/14/2026 18:48 | 74 | 22.53 |
| 08/14/2026 18:48 | 25 | 22.53 |
| 08/14/2026 18:48 | 100 | 22.53 |
| 08/14/2026 18:48 | 74 | 22.54 |
| 08/14/2026 18:48 | 100 | 22.54 |
| 08/14/2026 18:48 | 15 | 22.55 |
| 08/14/2026 18:48 | 4 | 22.55 |
| 08/14/2026 18:48 | 3 | 22.55 |
| 08/14/2026 18:48 | 100 | 22.57 |
| 08/14/2026 18:47 | 1 | 22.56 |
| 08/14/2026 18:47 | 1 | 22.56 |
| 08/14/2026 18:47 | 3 | 22.56 |
| 08/14/2026 18:47 | 1 | 22.57 |
| 08/14/2026 18:47 | 100 | 22.56 |
| 08/14/2026 18:47 | 80 | 22.55 |
| 08/14/2026 18:47 | 45 | 22.55 |
| 08/14/2026 18:47 | 45 | 22.55 |
| 08/14/2026 18:47 | 4 | 22.55 |
| 08/14/2026 18:47 | 252 | 22.55 |
| 08/14/2026 18:47 | 20 | 22.54 |
| 08/14/2026 18:47 | 1 | 22.535 |
| 08/14/2026 18:47 | 27 | 22.54 |
| 08/14/2026 18:47 | 44 | 22.55 |
| 08/14/2026 18:47 | 56 | 22.54 |
| 08/14/2026 18:47 | 1 | 22.54 |
| 08/14/2026 18:47 | 54 | 22.54 |
| 08/14/2026 18:47 | 26 | 22.54 |
| 08/14/2026 18:47 | 125 | 22.53 |
| 08/14/2026 18:47 | 38 | 22.53 |
| 08/14/2026 18:47 | 27 | 22.53 |
| 08/14/2026 18:47 | 80 | 22.52 |
| 08/14/2026 18:47 | 100 | 22.53 |
| 08/14/2026 18:47 | 100 | 22.53 |
| 08/14/2026 18:47 | 21 | 22.53 |
| 08/14/2026 18:47 | 21 | 22.525 |
| 08/14/2026 18:47 | 21 | 22.525 |
| 08/14/2026 18:46 | 1 | 22.52 |
| 08/14/2026 18:46 | 1 | 22.525 |
| 08/14/2026 18:46 | 1 | 22.53 |
| 08/14/2026 18:46 | 100 | 22.52 |
| 08/14/2026 18:46 | 3 | 22.52 |
| 08/14/2026 18:46 | 1 | 22.51 |
| 08/14/2026 18:46 | 11 | 22.52 |
| 08/14/2026 18:46 | 100 | 22.52 |
| 08/14/2026 18:46 | 1 | 22.50 |
| 08/14/2026 18:46 | 16 | 22.50 |
| 08/14/2026 18:46 | 1 | 22.48 |
| 08/14/2026 18:46 | 100 | 22.49 |
| 08/14/2026 18:46 | 100 | 22.51 |
| 08/14/2026 18:46 | 300 | 22.51 |
| 08/14/2026 18:46 | 21 | 22.51 |
| 08/14/2026 18:46 | 7 | 22.51 |
| 08/14/2026 18:46 | 1 | 22.50 |
| 08/14/2026 18:46 | 1 | 22.50 |
| 08/14/2026 18:45 | 100 | 22.50 |
| 08/14/2026 18:45 | 42 | 22.51 |
| 08/14/2026 18:45 | 25 | 22.51 |
| 08/14/2026 18:45 | 100 | 22.51 |
| 08/14/2026 18:45 | 200 | 22.49 |
| 08/14/2026 18:45 | 69 | 22.49 |
| 08/14/2026 18:45 | 34 | 22.48 |
| 08/14/2026 18:45 | 66 | 22.48 |
| 08/14/2026 18:45 | 31 | 22.48 |
| 08/14/2026 18:45 | 5 | 22.48 |
| 08/14/2026 18:45 | 14 | 22.48 |
| 08/14/2026 18:45 | 100 | 22.48 |
| 08/14/2026 18:45 | 35 | 22.47 |
| 08/14/2026 18:45 | 35 | 22.47 |
| 08/14/2026 18:45 | 2 | 22.445 |
| 08/14/2026 18:45 | 3 | 22.44 |
| 08/14/2026 18:45 | 6 | 22.45 |
| 08/14/2026 18:45 | 400 | 22.46 |
| 08/14/2026 18:45 | 230 | 22.47 |
| 08/14/2026 18:45 | 2 | 22.47 |
| 08/14/2026 18:45 | 164 | 22.47 |
| 08/14/2026 18:45 | 100 | 22.47 |
| 08/14/2026 18:45 | 100 | 22.48 |
| 08/14/2026 18:45 | 65 | 22.48 |
| 08/14/2026 18:45 | 900 | 22.49 |
| 08/14/2026 18:45 | 600 | 22.49 |
| 08/14/2026 18:45 | 4 | 22.50 |
| 08/14/2026 18:45 | 17 | 22.50 |
| 08/14/2026 18:45 | 100 | 22.50 |
| 08/14/2026 18:45 | 100 | 22.49 |
| 08/14/2026 18:45 | 6 | 22.48 |
| 08/14/2026 18:45 | 3 | 22.48 |
| 08/14/2026 18:45 | 100 | 22.48 |
| 08/14/2026 18:45 | 25 | 22.49 |
| 08/14/2026 18:44 | 27 | 22.48 |
| 08/14/2026 18:44 | 6 | 22.47 |
| 08/14/2026 18:44 | 29 | 22.47 |
| 08/14/2026 18:44 | 5 | 22.46 |
| 08/14/2026 18:44 | 25 | 22.46 |
| 08/14/2026 18:44 | 7 | 22.47 |
| 08/14/2026 18:44 | 200 | 22.48 |
| 08/14/2026 18:44 | 104 | 22.475 |
| 08/14/2026 18:44 | 100 | 22.48 |
| 08/14/2026 18:44 | 3 | 22.48 |
| 08/14/2026 18:44 | 90 | 22.47 |
| 08/14/2026 18:44 | 3 | 22.47 |
| 08/14/2026 18:44 | 20 | 22.47 |
| 08/14/2026 18:44 | 2 | 22.48 |
| 08/14/2026 18:44 | 51 | 22.48 |
| 08/14/2026 18:44 | 20 | 22.48 |
| 08/14/2026 18:44 | 100 | 22.49 |
| 08/14/2026 18:44 | 200 | 22.49 |
| 08/14/2026 18:44 | 100 | 22.49 |
| 08/14/2026 18:44 | 10 | 22.49 |
| 08/14/2026 18:44 | 80 | 22.48 |
| 08/14/2026 18:44 | 100 | 22.49 |
| 08/14/2026 18:44 | 100 | 22.49 |
| 08/14/2026 18:44 | 50 | 22.50 |
| 08/14/2026 18:44 | 100 | 22.51 |
| 08/14/2026 18:44 | 35 | 22.51 |
| 08/14/2026 18:44 | 100 | 22.51 |
| 08/14/2026 18:44 | 33 | 22.50 |
| 08/14/2026 18:43 | 100 | 22.50 |
| 08/14/2026 18:43 | 800 | 22.51 |
| 08/14/2026 18:43 | 100 | 22.51 |
| 08/14/2026 18:43 | 1 | 22.52 |
| 08/14/2026 18:43 | 8 | 22.51 |
| 08/14/2026 18:43 | 92 | 22.51 |
| 08/14/2026 18:43 | 358 | 22.51 |
| 08/14/2026 18:43 | 320 | 22.51 |
| 08/14/2026 18:43 | 458 | 22.52 |
| 08/14/2026 18:43 | 1 | 22.53 |
| 08/14/2026 18:43 | 100 | 22.53 |
| 08/14/2026 18:43 | 100 | 22.53 |
| 08/14/2026 18:43 | 100 | 22.53 |
| 08/14/2026 18:43 | 1 | 22.54 |
| 08/14/2026 18:43 | 20 | 22.53 |
| 08/14/2026 18:43 | 80 | 22.53 |
| 08/14/2026 18:43 | 222 | 22.51 |
| 08/14/2026 18:43 | 100 | 22.51 |
| 08/14/2026 18:43 | 58 | 22.51 |
| 08/14/2026 18:43 | 100 | 22.53 |
| 08/14/2026 18:43 | 44 | 22.52 |
| 08/14/2026 18:43 | 3 | 22.51 |
| 08/14/2026 18:43 | 100 | 22.51 |
| 08/14/2026 18:43 | 100 | 22.51 |
| 08/14/2026 18:43 | 93 | 22.52 |
| 08/14/2026 18:43 | 6480 | 22.53 |
| 08/14/2026 18:43 | 450 | 22.53 |
| 08/14/2026 18:43 | 100 | 22.53 |
| 08/14/2026 18:43 | 200 | 22.53 |
| 08/14/2026 18:43 | 100 | 22.525 |
| 08/14/2026 18:43 | 450 | 22.525 |
| 08/14/2026 18:42 | 20 | 22.53 |
| 08/14/2026 18:42 | 80 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.54 |
| 08/14/2026 18:42 | 2 | 22.53 |
| 08/14/2026 18:42 | 98 | 22.52 |
| 08/14/2026 18:42 | 2 | 22.52 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.52 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.52 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 100 | 22.525 |
| 08/14/2026 18:42 | 300 | 22.53 |
| 08/14/2026 18:42 | 45 | 22.525 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.51 |
| 08/14/2026 18:42 | 1 | 22.51 |
| 08/14/2026 18:42 | 22 | 22.51 |
| 08/14/2026 18:42 | 2 | 22.50 |
| 08/14/2026 18:42 | 1 | 22.49 |
| 08/14/2026 18:42 | 1 | 22.48 |
| 08/14/2026 18:42 | 6 | 22.49 |
| 08/14/2026 18:42 | 19 | 22.49 |
| 08/14/2026 18:42 | 1 | 22.49 |
| 08/14/2026 18:42 | 80 | 22.49 |
| 08/14/2026 18:42 | 1 | 22.50 |
| 08/14/2026 18:42 | 1 | 22.50 |
| 08/14/2026 18:42 | 1 | 22.50 |
| 08/14/2026 18:42 | 100 | 22.51 |
| 08/14/2026 18:42 | 100 | 22.50 |
| 08/14/2026 18:42 | 200 | 22.50 |
| 08/14/2026 18:42 | 429 | 22.50 |
| 08/14/2026 18:42 | 200 | 22.50 |
| 08/14/2026 18:42 | 100 | 22.51 |
| 08/14/2026 18:42 | 100 | 22.52 |
| 08/14/2026 18:42 | 100 | 22.51 |
| 08/14/2026 18:42 | 100 | 22.51 |
| 08/14/2026 18:42 | 1 | 22.51 |
| 08/14/2026 18:42 | 99 | 22.51 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.51 |
| 08/14/2026 18:42 | 73 | 22.52 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 18 | 22.53 |
| 08/14/2026 18:42 | 80 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 2 | 22.55 |
| 08/14/2026 18:42 | 47 | 22.55 |
| 08/14/2026 18:42 | 2 | 22.54 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 98 | 22.54 |
| 08/14/2026 18:42 | 1 | 22.54 |
| 08/14/2026 18:42 | 1 | 22.54 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 98 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 26 | 22.54 |
| 08/14/2026 18:42 | 1 | 22.55 |
| 08/14/2026 18:42 | 33 | 22.56 |
| 08/14/2026 18:42 | 100 | 22.58 |
| 08/14/2026 18:42 | 1 | 22.58 |
| 08/14/2026 18:42 | 100 | 22.59 |
| 08/14/2026 18:42 | 4 | 22.61 |
| 08/14/2026 18:42 | 100 | 22.61 |
| 08/14/2026 18:42 | 9 | 22.62 |
| 08/14/2026 18:42 | 1 | 22.62 |
| 08/14/2026 18:42 | 100 | 22.62 |
| 08/14/2026 18:42 | 13 | 22.62 |
| 08/14/2026 18:42 | 7 | 22.62 |
| 08/14/2026 18:42 | 7 | 22.62 |
| 08/14/2026 18:42 | 30 | 22.63 |
| 08/14/2026 18:42 | 13 | 22.63 |
| 08/14/2026 18:42 | 87 | 22.63 |
| 08/14/2026 18:42 | 13 | 22.63 |
| 08/14/2026 18:42 | 98 | 22.62 |
| 08/14/2026 18:42 | 1 | 22.62 |
| 08/14/2026 18:41 | 10 | 22.63 |
| 08/14/2026 18:41 | 1 | 22.62 |
| 08/14/2026 18:41 | 100 | 22.63 |
| 08/14/2026 18:41 | 100 | 22.63 |
| 08/14/2026 18:41 | 200 | 22.63 |
| 08/14/2026 18:41 | 11 | 22.63 |
| 08/14/2026 18:41 | 32 | 22.64 |
| 08/14/2026 18:41 | 100 | 22.64 |
| 08/14/2026 18:41 | 132 | 22.645 |
| 08/14/2026 18:41 | 1 | 22.64 |
| 08/14/2026 18:41 | 1 | 22.64 |
| 08/14/2026 18:41 | 1 | 22.65 |
| 08/14/2026 18:41 | 100 | 22.64 |
| 08/14/2026 18:41 | 100 | 22.64 |
| 08/14/2026 18:41 | 1 | 22.65 |
| 08/14/2026 18:41 | 24 | 22.65 |
| 08/14/2026 18:41 | 5 | 22.65 |
| 08/14/2026 18:41 | 25 | 22.65 |
| 08/14/2026 18:41 | 5 | 22.65 |
| 08/14/2026 18:41 | 7 | 22.65 |
| 08/14/2026 18:41 | 60 | 22.65 |
| 08/14/2026 18:41 | 25 | 22.64 |
| 08/14/2026 18:41 | 26 | 22.64 |
| 08/14/2026 18:41 | 80 | 22.63 |
| 08/14/2026 18:41 | 50 | 22.63 |
| 08/14/2026 18:41 | 56 | 22.63 |
| 08/14/2026 18:41 | 60 | 22.63 |
| 08/14/2026 18:41 | 100 | 22.62 |
| 08/14/2026 18:41 | 19 | 22.62 |
| 08/14/2026 18:41 | 100 | 22.62 |
| 08/14/2026 18:41 | 100 | 22.62 |
| 08/14/2026 18:41 | 25 | 22.62 |
| 08/14/2026 18:41 | 179 | 22.62 |
| 08/14/2026 18:41 | 19 | 22.62 |
| 08/14/2026 18:41 | 13 | 22.62 |
| 08/14/2026 18:41 | 17 | 22.62 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:41 | 11 | 22.61 |
| 08/14/2026 18:41 | 29 | 22.60 |
| 08/14/2026 18:41 | 10 | 22.60 |
| 08/14/2026 18:41 | 87 | 22.59 |
| 08/14/2026 18:41 | 10 | 22.59 |
| 08/14/2026 18:41 | 100 | 22.60 |
| 08/14/2026 18:41 | 98 | 22.59 |
| 08/14/2026 18:41 | 2 | 22.59 |
| 08/14/2026 18:41 | 100 | 22.59 |
| 08/14/2026 18:41 | 100 | 22.60 |
| 08/14/2026 18:41 | 77 | 22.59 |
| 08/14/2026 18:41 | 2 | 22.59 |
| 08/14/2026 18:41 | 75 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 100 | 22.605 |
| 08/14/2026 18:41 | 25 | 22.61 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:41 | 100 | 22.61 |
| 08/14/2026 18:40 | 1 | 22.63 |
| 08/14/2026 18:40 | 1 | 22.605 |
| 08/14/2026 18:40 | 1 | 22.60 |
| 08/14/2026 18:40 | 1 | 22.61 |
| 08/14/2026 18:40 | 1 | 22.63 |
| 08/14/2026 18:40 | 1 | 22.60 |
| 08/14/2026 18:40 | 1 | 22.60 |
| 08/14/2026 18:40 | 100 | 22.62 |
| 08/14/2026 18:40 | 100 | 22.62 |
| 08/14/2026 18:40 | 200 | 22.62 |
| 08/14/2026 18:40 | 97 | 22.62 |
| 08/14/2026 18:40 | 1 | 22.62 |
| 08/14/2026 18:40 | 1 | 22.62 |
| 08/14/2026 18:40 | 100 | 22.64 |
| 08/14/2026 18:40 | 1 | 22.62 |
| 08/14/2026 18:40 | 78 | 22.63 |
| 08/14/2026 18:40 | 2 | 22.63 |
| 08/14/2026 18:40 | 1 | 22.64 |
| 08/14/2026 18:40 | 16 | 22.64 |
| 08/14/2026 18:40 | 71 | 22.64 |
| 08/14/2026 18:40 | 100 | 22.64 |
| 08/14/2026 18:40 | 117 | 22.64 |
| 08/14/2026 18:40 | 19 | 22.64 |
| 08/14/2026 18:40 | 1 | 22.64 |
| 08/14/2026 18:39 | 200 | 22.65 |
| 08/14/2026 18:39 | 200 | 22.65 |
| 08/14/2026 18:39 | 100 | 22.65 |
| 08/14/2026 18:39 | 4 | 22.65 |
| 08/14/2026 18:39 | 5 | 22.65 |
| 08/14/2026 18:39 | 1 | 22.65 |
| 08/14/2026 18:39 | 27 | 22.66 |
| 08/14/2026 18:39 | 53 | 22.66 |
| 08/14/2026 18:39 | 80 | 22.66 |
| 08/14/2026 18:39 | 51 | 22.67 |
| 08/14/2026 18:39 | 49 | 22.67 |
| 08/14/2026 18:39 | 1 | 22.65 |
| 08/14/2026 18:39 | 80 | 22.64 |
| 08/14/2026 18:39 | 1 | 22.64 |
| 08/14/2026 18:39 | 1 | 22.64 |
| 08/14/2026 18:39 | 1 | 22.67 |
| 08/14/2026 18:39 | 1 | 22.64 |
| 08/14/2026 18:39 | 5 | 22.67 |
| 08/14/2026 18:39 | 100 | 22.65 |
| 08/14/2026 18:39 | 100 | 22.65 |
| 08/14/2026 18:39 | 173 | 22.65 |
| 08/14/2026 18:39 | 99 | 22.65 |
| 08/14/2026 18:39 | 1 | 22.65 |
| 08/14/2026 18:39 | 31 | 22.66 |
| 08/14/2026 18:39 | 4 | 22.66 |
| 08/14/2026 18:39 | 96 | 22.66 |
| 08/14/2026 18:39 | 100 | 22.66 |
| 08/14/2026 18:39 | 100 | 22.66 |
| 08/14/2026 18:39 | 29 | 22.66 |
| 08/14/2026 18:39 | 100 | 22.66 |
| 08/14/2026 18:39 | 100 | 22.66 |
| 08/14/2026 18:39 | 48 | 22.68 |
| 08/14/2026 18:39 | 6 | 22.68 |
| 08/14/2026 18:39 | 6 | 22.68 |
| 08/14/2026 18:39 | 100 | 22.68 |
| 08/14/2026 18:39 | 100 | 22.68 |
| 08/14/2026 18:39 | 20 | 22.68 |
| 08/14/2026 18:39 | 20 | 22.68 |
| 08/14/2026 18:38 | 100 | 22.695 |
| 08/14/2026 18:38 | 100 | 22.69 |
| 08/14/2026 18:38 | 29 | 22.69 |
| 08/14/2026 18:38 | 1 | 22.69 |
| 08/14/2026 18:38 | 7 | 22.72 |
| 08/14/2026 18:38 | 82 | 22.71 |
| 08/14/2026 18:38 | 11 | 22.71 |
| 08/14/2026 18:38 | 100 | 22.70 |
| 08/14/2026 18:38 | 17 | 22.70 |
| 08/14/2026 18:38 | 50 | 22.70 |
| 08/14/2026 18:38 | 200 | 22.70 |
| 08/14/2026 18:38 | 1 | 22.675 |
| 08/14/2026 18:38 | 21 | 22.675 |
| 08/14/2026 18:38 | 11 | 22.675 |
| 08/14/2026 18:38 | 1 | 22.66 |
| 08/14/2026 18:38 | 1 | 22.66 |
| 08/14/2026 18:38 | 1 | 22.67 |
| 08/14/2026 18:38 | 23 | 22.675 |
| 08/14/2026 18:38 | 1 | 22.675 |
| 08/14/2026 18:38 | 99 | 22.675 |
| 08/14/2026 18:38 | 1 | 22.675 |
| 08/14/2026 18:38 | 1 | 22.69 |
| 08/14/2026 18:38 | 187 | 22.69 |
| 08/14/2026 18:38 | 100 | 22.69 |
| 08/14/2026 18:38 | 1 | 22.69 |
| 08/14/2026 18:38 | 7 | 22.67 |
| 08/14/2026 18:38 | 55 | 22.67 |
| 08/14/2026 18:38 | 100 | 22.67 |
| 08/14/2026 18:38 | 1 | 22.66 |
| 08/14/2026 18:38 | 10 | 22.66 |
| 08/14/2026 18:38 | 25 | 22.66 |
| 08/14/2026 18:38 | 1 | 22.65 |
| 08/14/2026 18:38 | 38 | 22.65 |
| 08/14/2026 18:38 | 3 | 22.65 |
| 08/14/2026 18:38 | 5 | 22.65 |
| 08/14/2026 18:38 | 1 | 22.65 |
| 08/14/2026 18:38 | 1 | 22.65 |
| 08/14/2026 18:38 | 1 | 22.65 |
| 08/14/2026 18:38 | 1 | 22.65 |
| 08/14/2026 18:37 | 1 | 22.65 |
| 08/14/2026 18:37 | 1 | 22.65 |
| 08/14/2026 18:37 | 247 | 22.65 |
| 08/14/2026 18:37 | 1 | 22.65 |
| 08/14/2026 18:37 | 1 | 22.65 |
| 08/14/2026 18:37 | 1 | 22.65 |
| 08/14/2026 18:37 | 1 | 22.65 |
| 08/14/2026 18:37 | 44 | 22.65 |
| 08/14/2026 18:37 | 420 | 22.65 |
| 08/14/2026 18:37 | 44 | 22.66 |
| 08/14/2026 18:37 | 8 | 22.66 |
| 08/14/2026 18:37 | 25 | 22.65 |
| 08/14/2026 18:37 | 12 | 22.65 |
| 08/14/2026 18:37 | 100 | 22.63 |
| 08/14/2026 18:37 | 16 | 22.61 |
| 08/14/2026 18:37 | 1 | 22.60 |
| 08/14/2026 18:37 | 1 | 22.60 |
| 08/14/2026 18:37 | 23 | 22.59 |
| 08/14/2026 18:37 | 48 | 22.58 |
| 08/14/2026 18:37 | 25 | 22.58 |
| 08/14/2026 18:37 | 73 | 22.58 |
| 08/14/2026 18:37 | 200 | 22.58 |
| 08/14/2026 18:37 | 53 | 22.58 |
| 08/14/2026 18:37 | 1 | 22.57 |
| 08/14/2026 18:37 | 1 | 22.59 |
| 08/14/2026 18:37 | 2 | 22.59 |
| 08/14/2026 18:37 | 15 | 22.58 |
| 08/14/2026 18:37 | 42 | 22.59 |
| 08/14/2026 18:37 | 43 | 22.59 |
| 08/14/2026 18:37 | 3 | 22.60 |
| 08/14/2026 18:37 | 1 | 22.60 |
| 08/14/2026 18:37 | 50 | 22.60 |
| 08/14/2026 18:37 | 17 | 22.60 |
| 08/14/2026 18:37 | 4 | 22.61 |
| 08/14/2026 18:37 | 5 | 22.61 |
| 08/14/2026 18:37 | 5 | 22.61 |
| 08/14/2026 18:37 | 33 | 22.61 |
| 08/14/2026 18:37 | 5 | 22.61 |
| 08/14/2026 18:37 | 15 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 22 | 22.61 |
| 08/14/2026 18:37 | 3 | 22.61 |
| 08/14/2026 18:37 | 14 | 22.61 |
| 08/14/2026 18:37 | 27 | 22.61 |
| 08/14/2026 18:37 | 56 | 22.61 |
| 08/14/2026 18:37 | 17 | 22.61 |
| 08/14/2026 18:37 | 17 | 22.60 |
| 08/14/2026 18:37 | 17 | 22.60 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 25 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 43 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 39 | 22.60 |
| 08/14/2026 18:37 | 17 | 22.60 |
| 08/14/2026 18:37 | 5 | 22.61 |
| 08/14/2026 18:37 | 50 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 8 | 22.61 |
| 08/14/2026 18:37 | 4 | 22.62 |
| 08/14/2026 18:37 | 87 | 22.62 |
| 08/14/2026 18:37 | 9 | 22.61 |
| 08/14/2026 18:37 | 37 | 22.62 |
| 08/14/2026 18:37 | 100 | 22.62 |
| 08/14/2026 18:37 | 100 | 22.61 |
| 08/14/2026 18:37 | 200 | 22.61 |
| 08/14/2026 18:37 | 50 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 200 | 22.60 |
| 08/14/2026 18:37 | 13 | 22.60 |
| 08/14/2026 18:37 | 200 | 22.59 |
| 08/14/2026 18:37 | 50 | 22.57 |
| 08/14/2026 18:37 | 17 | 22.57 |
| 08/14/2026 18:37 | 42 | 22.56 |
| 08/14/2026 18:37 | 5 | 22.56 |
| 08/14/2026 18:37 | 100 | 22.56 |
| 08/14/2026 18:37 | 39 | 22.56 |
| 08/14/2026 18:37 | 34 | 22.56 |
| 08/14/2026 18:37 | 34 | 22.56 |
| 08/14/2026 18:37 | 100 | 22.56 |
| 08/14/2026 18:37 | 17 | 22.56 |
| 08/14/2026 18:37 | 3 | 22.55 |
| 08/14/2026 18:37 | 6 | 22.55 |
| 08/14/2026 18:37 | 100 | 22.55 |
| 08/14/2026 18:37 | 47 | 22.55 |
| 08/14/2026 18:37 | 36 | 22.55 |
| 08/14/2026 18:37 | 17 | 22.55 |
| 08/14/2026 18:37 | 200 | 22.54 |
| 08/14/2026 18:37 | 25 | 22.54 |
| 08/14/2026 18:37 | 29 | 22.54 |
| 08/14/2026 18:37 | 9 | 22.54 |
| 08/14/2026 18:37 | 51 | 22.54 |
| 08/14/2026 18:37 | 49 | 22.54 |
| 08/14/2026 18:37 | 100 | 22.54 |
| 08/14/2026 18:37 | 36 | 22.54 |
| 08/14/2026 18:37 | 200 | 22.54 |
| 08/14/2026 18:37 | 100 | 22.54 |
| 08/14/2026 18:37 | 4 | 22.54 |
| 08/14/2026 18:37 | 17 | 22.54 |
| 08/14/2026 18:37 | 50 | 22.54 |
| 08/14/2026 18:37 | 200 | 22.54 |
| 08/14/2026 18:37 | 100 | 22.54 |
| 08/14/2026 18:37 | 17 | 22.54 |
| 08/14/2026 18:37 | 200 | 22.53 |
| 08/14/2026 18:37 | 44 | 22.53 |
| 08/14/2026 18:37 | 1 | 22.53 |
| 08/14/2026 18:37 | 13 | 22.53 |
| 08/14/2026 18:37 | 100 | 22.53 |
| 08/14/2026 18:37 | 17 | 22.53 |
| 08/14/2026 18:37 | 100 | 22.54 |
| 08/14/2026 18:37 | 294 | 22.54 |
| 08/14/2026 18:37 | 100 | 22.545 |
| 08/14/2026 18:37 | 6 | 22.54 |
| 08/14/2026 18:37 | 124 | 22.54 |
| 08/14/2026 18:37 | 100 | 22.54 |
| 08/14/2026 18:37 | 25 | 22.54 |
| 08/14/2026 18:37 | 100 | 22.55 |
| 08/14/2026 18:37 | 64 | 22.55 |
| 08/14/2026 18:37 | 100 | 22.55 |
| 08/14/2026 18:37 | 100 | 22.55 |
| 08/14/2026 18:37 | 25 | 22.55 |
| 08/14/2026 18:37 | 4 | 22.57 |
| 08/14/2026 18:37 | 17 | 22.57 |
| 08/14/2026 18:37 | 20 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 350 | 22.57 |
| 08/14/2026 18:37 | 20 | 22.57 |
| 08/14/2026 18:37 | 4 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 20 | 22.57 |
| 08/14/2026 18:37 | 62 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 20 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 62 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 40 | 22.57 |
| 08/14/2026 18:37 | 40 | 22.57 |
| 08/14/2026 18:37 | 2 | 22.57 |
| 08/14/2026 18:37 | 61 | 22.57 |
| 08/14/2026 18:37 | 39 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.58 |
| 08/14/2026 18:37 | 100 | 22.58 |
| 08/14/2026 18:37 | 100 | 22.58 |
| 08/14/2026 18:37 | 17 | 22.58 |
| 08/14/2026 18:37 | 100 | 22.58 |
| 08/14/2026 18:37 | 1 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 56 | 22.57 |
| 08/14/2026 18:37 | 100 | 22.57 |
| 08/14/2026 18:37 | 300 | 22.59 |
| 08/14/2026 18:37 | 200 | 22.58 |
| 08/14/2026 18:37 | 72 | 22.58 |
| 08/14/2026 18:37 | 6 | 22.58 |
| 08/14/2026 18:37 | 25 | 22.58 |
| 08/14/2026 18:37 | 1 | 22.58 |
| 08/14/2026 18:37 | 20 | 22.58 |
| 08/14/2026 18:37 | 1 | 22.61 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 1 | 22.60 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 100 | 22.60 |
| 08/14/2026 18:37 | 83 | 22.61 |
| 08/14/2026 18:37 | 1 | 22.625 |
| 08/14/2026 18:37 | 1 | 22.62 |
| 08/14/2026 18:37 | 1 | 22.62 |
| 08/14/2026 18:37 | 1 | 22.62 |
| 08/14/2026 18:37 | 10 | 22.625 |
| 08/14/2026 18:37 | 15 | 22.62 |
| 08/14/2026 18:37 | 85 | 22.62 |
| 08/14/2026 18:37 | 1 | 22.625 |
| 08/14/2026 18:37 | 54 | 22.61 |
| 08/14/2026 18:37 | 43 | 22.62 |
| 08/14/2026 18:37 | 14 | 22.62 |
| 08/14/2026 18:37 | 1 | 22.625 |
| 08/14/2026 18:37 | 12 | 22.61 |
| 08/14/2026 18:37 | 6 | 22.61 |
| 08/14/2026 18:37 | 25 | 22.61 |
| 08/14/2026 18:37 | 69 | 22.61 |
| 08/14/2026 18:37 | 31 | 22.61 |
| 08/14/2026 18:37 | 5 | 22.60 |
| 08/14/2026 18:37 | 9 | 22.60 |
| 08/14/2026 18:37 | 1 | 22.60 |
| 08/14/2026 18:36 | 1 | 22.60 |
| 08/14/2026 18:36 | 1 | 22.58 |
| 08/14/2026 18:36 | 3 | 22.58 |
| 08/14/2026 18:36 | 1 | 22.58 |
| 08/14/2026 18:36 | 99 | 22.58 |
| 08/14/2026 18:36 | 313 | 22.58 |
| 08/14/2026 18:36 | 86 | 22.58 |
| 08/14/2026 18:36 | 1 | 22.58 |
| 08/14/2026 18:36 | 100 | 22.59 |
| 08/14/2026 18:36 | 86 | 22.60 |
| 08/14/2026 18:36 | 4 | 22.61 |
| 08/14/2026 18:36 | 26 | 22.62 |
| 08/14/2026 18:36 | 100 | 22.62 |
| 08/14/2026 18:36 | 100 | 22.61 |
| 08/14/2026 18:36 | 20 | 22.61 |
| 08/14/2026 18:36 | 20 | 22.61 |
| 08/14/2026 18:36 | 2 | 22.61 |
| 08/14/2026 18:36 | 7 | 22.61 |
| 08/14/2026 18:36 | 79 | 22.60 |
| 08/14/2026 18:36 | 43 | 22.60 |
| 08/14/2026 18:36 | 57 | 22.60 |
| 08/14/2026 18:36 | 7 | 22.60 |
| 08/14/2026 18:36 | 7 | 22.60 |
| 08/14/2026 18:36 | 99 | 22.60 |
| 08/14/2026 18:36 | 300 | 22.59 |
| 08/14/2026 18:36 | 3 | 22.59 |
| 08/14/2026 18:36 | 1 | 22.59 |
| 08/14/2026 18:36 | 51 | 22.59 |
| 08/14/2026 18:36 | 35 | 22.58 |
| 08/14/2026 18:36 | 41 | 22.58 |
| 08/14/2026 18:36 | 100 | 22.58 |
| 08/14/2026 18:36 | 6 | 22.57 |
| 08/14/2026 18:36 | 74 | 22.57 |
| 08/14/2026 18:36 | 2 | 22.57 |
| 08/14/2026 18:36 | 10 | 22.57 |
| 08/14/2026 18:36 | 1 | 22.57 |
| 08/14/2026 18:36 | 20 | 22.57 |
| 08/14/2026 18:36 | 2 | 22.57 |
| 08/14/2026 18:36 | 38 | 22.57 |
| 08/14/2026 18:36 | 39 | 22.57 |
| 08/14/2026 18:36 | 25 | 22.56 |
| 08/14/2026 18:36 | 10 | 22.55 |
| 08/14/2026 18:36 | 100 | 22.56 |
| 08/14/2026 18:36 | 44 | 22.56 |
| 08/14/2026 18:36 | 2 | 22.56 |
| 08/14/2026 18:36 | 100 | 22.56 |
| 08/14/2026 18:36 | 40 | 22.56 |
| 08/14/2026 18:36 | 60 | 22.56 |
| 08/14/2026 18:36 | 100 | 22.57 |
| 08/14/2026 18:36 | 100 | 22.57 |
| 08/14/2026 18:36 | 79 | 22.57 |
| 08/14/2026 18:36 | 10 | 22.57 |
| 08/14/2026 18:36 | 80 | 22.57 |
| 08/14/2026 18:36 | 4 | 22.57 |
| 08/14/2026 18:36 | 46 | 22.58 |
| 08/14/2026 18:36 | 63 | 22.58 |
| 08/14/2026 18:36 | 25 | 22.58 |
| 08/14/2026 18:36 | 25 | 22.57 |
| 08/14/2026 18:36 | 25 | 22.57 |
| 08/14/2026 18:36 | 25 | 22.57 |
| 08/14/2026 18:36 | 25 | 22.57 |
| 08/14/2026 18:36 | 25 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 34 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 38 | 22.56 |
| 08/14/2026 18:35 | 41 | 22.57 |
| 08/14/2026 18:35 | 1 | 22.57 |
| 08/14/2026 18:35 | 16 | 22.57 |
| 08/14/2026 18:35 | 6 | 22.55 |
| 08/14/2026 18:35 | 36 | 22.56 |
| 08/14/2026 18:35 | 19 | 22.56 |
| 08/14/2026 18:35 | 19 | 22.56 |
| 08/14/2026 18:35 | 16 | 22.56 |
| 08/14/2026 18:35 | 100 | 22.56 |
| 08/14/2026 18:35 | 38 | 22.57 |
| 08/14/2026 18:35 | 52 | 22.56 |
| 08/14/2026 18:35 | 25 | 22.56 |
| 08/14/2026 18:35 | 3 | 22.56 |
| 08/14/2026 18:35 | 99 | 22.575 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 1 | 22.585 |
| 08/14/2026 18:35 | 1 | 22.60 |
| 08/14/2026 18:35 | 100 | 22.585 |
| 08/14/2026 18:35 | 100 | 22.585 |
| 08/14/2026 18:35 | 94 | 22.58 |
| 08/14/2026 18:35 | 53 | 22.58 |
| 08/14/2026 18:35 | 2 | 22.58 |
| 08/14/2026 18:35 | 25 | 22.58 |
| 08/14/2026 18:35 | 100 | 22.59 |
| 08/14/2026 18:35 | 5 | 22.59 |
| 08/14/2026 18:35 | 23 | 22.58 |
| 08/14/2026 18:35 | 1 | 22.58 |
| 08/14/2026 18:35 | 4 | 22.58 |
| 08/14/2026 18:35 | 31 | 22.58 |
| 08/14/2026 18:35 | 6 | 22.575 |
| 08/14/2026 18:35 | 51 | 22.57 |
| 08/14/2026 18:35 | 100 | 22.57 |
| 08/14/2026 18:35 | 1 | 22.58 |
| 08/14/2026 18:35 | 1 | 22.55 |
| 08/14/2026 18:35 | 2 | 22.57 |
| 08/14/2026 18:35 | 2 | 22.57 |
| 08/14/2026 18:35 | 80 | 22.55 |
| 08/14/2026 18:35 | 100 | 22.555 |
| 08/14/2026 18:34 | 80 | 22.56 |
| 08/14/2026 18:34 | 1 | 22.55 |
| 08/14/2026 18:34 | 1 | 22.545 |
| 08/14/2026 18:34 | 1 | 22.54 |
| 08/14/2026 18:34 | 1 | 22.54 |
| 08/14/2026 18:34 | 100 | 22.55 |
| 08/14/2026 18:34 | 25 | 22.55 |
| 08/14/2026 18:34 | 80 | 22.55 |
| 08/14/2026 18:34 | 1 | 22.54 |
| 08/14/2026 18:34 | 80 | 22.53 |
| 08/14/2026 18:34 | 100 | 22.53 |
| 08/14/2026 18:34 | 100 | 22.54 |
| 08/14/2026 18:34 | 100 | 22.54 |
| 08/14/2026 18:34 | 1 | 22.55 |
| 08/14/2026 18:34 | 50 | 22.55 |
| 08/14/2026 18:34 | 1 | 22.55 |
| 08/14/2026 18:34 | 124 | 22.55 |
| 08/14/2026 18:34 | 100 | 22.55 |
| 08/14/2026 18:34 | 120 | 22.55 |
| 08/14/2026 18:34 | 80 | 22.55 |
| 08/14/2026 18:34 | 1 | 22.565 |
| 08/14/2026 18:34 | 24 | 22.58 |
| 08/14/2026 18:34 | 100 | 22.58 |
| 08/14/2026 18:34 | 1 | 22.58 |
| 08/14/2026 18:34 | 1 | 22.57 |
| 08/14/2026 18:34 | 73 | 22.56 |
| 08/14/2026 18:34 | 27 | 22.55 |
| 08/14/2026 18:34 | 1 | 22.55 |
| 08/14/2026 18:34 | 136 | 22.55 |
| 08/14/2026 18:34 | 16 | 22.55 |
| 08/14/2026 18:34 | 28 | 22.55 |
| 08/14/2026 18:34 | 72 | 22.55 |
| 08/14/2026 18:34 | 28 | 22.55 |
| 08/14/2026 18:33 | 448 | 22.555 |
| 08/14/2026 18:33 | 150 | 22.55 |
| 08/14/2026 18:33 | 51 | 22.55 |
| 08/14/2026 18:33 | 100 | 22.55 |
| 08/14/2026 18:33 | 1 | 22.56 |
| 08/14/2026 18:33 | 300 | 22.55 |
| 08/14/2026 18:33 | 2 | 22.55 |
| 08/14/2026 18:33 | 100 | 22.55 |
| 08/14/2026 18:33 | 2 | 22.55 |
| 08/14/2026 18:33 | 200 | 22.54 |
| 08/14/2026 18:33 | 200 | 22.54 |
| 08/14/2026 18:33 | 100 | 22.54 |
| 08/14/2026 18:33 | 2 | 22.53 |
| 08/14/2026 18:33 | 100 | 22.53 |
| 08/14/2026 18:33 | 7 | 22.53 |
| 08/14/2026 18:33 | 48 | 22.52 |
| 08/14/2026 18:33 | 1 | 22.51 |
| 08/14/2026 18:33 | 100 | 22.51 |
| 08/14/2026 18:33 | 28 | 22.51 |
| 08/14/2026 18:33 | 3 | 22.50 |
| 08/14/2026 18:33 | 100 | 22.50 |
| 08/14/2026 18:33 | 72 | 22.495 |
| 08/14/2026 18:33 | 28 | 22.50 |
| 08/14/2026 18:33 | 3 | 22.49 |
| 08/14/2026 18:33 | 25 | 22.51 |
| 08/14/2026 18:33 | 1 | 22.50 |
| 08/14/2026 18:33 | 1 | 22.50 |
| 08/14/2026 18:33 | 33 | 22.50 |
| 08/14/2026 18:33 | 36 | 22.50 |
| 08/14/2026 18:33 | 3 | 22.50 |
| 08/14/2026 18:33 | 5 | 22.50 |
| 08/14/2026 18:33 | 21 | 22.49 |
| 08/14/2026 18:33 | 79 | 22.49 |
| 08/14/2026 18:33 | 21 | 22.49 |
| 08/14/2026 18:33 | 78 | 22.49 |
| 08/14/2026 18:33 | 1 | 22.49 |
| 08/14/2026 18:33 | 76 | 22.49 |
| 08/14/2026 18:33 | 100 | 22.49 |
| 08/14/2026 18:33 | 3 | 22.49 |
| 08/14/2026 18:33 | 78 | 22.50 |
| 08/14/2026 18:33 | 1 | 22.49 |
| 08/14/2026 18:33 | 1 | 22.49 |
| 08/14/2026 18:33 | 11 | 22.49 |
| 08/14/2026 18:33 | 100 | 22.48 |
| 08/14/2026 18:33 | 15 | 22.48 |
| 08/14/2026 18:33 | 100 | 22.48 |
| 08/14/2026 18:33 | 1 | 22.485 |
| 08/14/2026 18:33 | 5 | 22.48 |
| 08/14/2026 18:33 | 80 | 22.48 |
| 08/14/2026 18:33 | 97 | 22.47 |
| 08/14/2026 18:33 | 3 | 22.47 |
| 08/14/2026 18:33 | 26 | 22.47 |
| 08/14/2026 18:33 | 3 | 22.48 |
| 08/14/2026 18:33 | 74 | 22.47 |
| 08/14/2026 18:33 | 100 | 22.48 |
| 08/14/2026 18:33 | 1938 | 22.49 |
| 08/14/2026 18:33 | 62 | 22.49 |
| 08/14/2026 18:33 | 100 | 22.495 |
| 08/14/2026 18:33 | 100 | 22.50 |
| 08/14/2026 18:33 | 100 | 22.50 |
| 08/14/2026 18:33 | 100 | 22.50 |
| 08/14/2026 18:33 | 100 | 22.50 |
| 08/14/2026 18:33 | 1 | 22.51 |
| 08/14/2026 18:33 | 100 | 22.49 |
| 08/14/2026 18:33 | 2 | 22.49 |
| 08/14/2026 18:33 | 20 | 22.50 |
| 08/14/2026 18:33 | 20 | 22.50 |
| 08/14/2026 18:33 | 80 | 22.50 |
| 08/14/2026 18:33 | 20 | 22.51 |
| 08/14/2026 18:32 | 496 | 22.52 |
| 08/14/2026 18:32 | 4 | 22.52 |
| 08/14/2026 18:32 | 4 | 22.52 |
| 08/14/2026 18:32 | 80 | 22.51 |
| 08/14/2026 18:32 | 1 | 22.53 |
| 08/14/2026 18:32 | 52 | 22.53 |
| 08/14/2026 18:32 | 100 | 22.53 |
| 08/14/2026 18:32 | 39 | 22.53 |
| 08/14/2026 18:32 | 25 | 22.53 |
| 08/14/2026 18:32 | 4 | 22.53 |
| 08/14/2026 18:32 | 1 | 22.51 |
| 08/14/2026 18:32 | 4 | 22.53 |
| 08/14/2026 18:32 | 6 | 22.525 |
| 08/14/2026 18:32 | 7 | 22.525 |
| 08/14/2026 18:32 | 400 | 22.54 |
| 08/14/2026 18:32 | 20 | 22.54 |
| 08/14/2026 18:32 | 80 | 22.54 |
| 08/14/2026 18:32 | 1 | 22.55 |
| 08/14/2026 18:32 | 1 | 22.55 |
| 08/14/2026 18:32 | 1 | 22.56 |
| 08/14/2026 18:32 | 10 | 22.56 |
| 08/14/2026 18:32 | 80 | 22.55 |
| 08/14/2026 18:32 | 1 | 22.55 |
| 08/14/2026 18:32 | 100 | 22.55 |
| 08/14/2026 18:32 | 100 | 22.55 |
| 08/14/2026 18:32 | 100 | 22.55 |
| 08/14/2026 18:32 | 450 | 22.55 |
| 08/14/2026 18:32 | 100 | 22.55 |
| 08/14/2026 18:32 | 100 | 22.55 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 100 | 22.56 |
| 08/14/2026 18:32 | 1 | 22.55 |
| 08/14/2026 18:32 | 57 | 22.55 |
| 08/14/2026 18:32 | 3 | 22.55 |
| 08/14/2026 18:32 | 1 | 22.55 |
| 08/14/2026 18:31 | 80 | 22.56 |
| 08/14/2026 18:31 | 19 | 22.56 |
| 08/14/2026 18:31 | 4 | 22.56 |
| 08/14/2026 18:31 | 100 | 22.55 |
| 08/14/2026 18:31 | 109 | 22.55 |
| 08/14/2026 18:31 | 30 | 22.55 |
| 08/14/2026 18:31 | 1 | 22.55 |
| 08/14/2026 18:31 | 28 | 22.56 |
| 08/14/2026 18:31 | 4 | 22.56 |
| 08/14/2026 18:31 | 1 | 22.55 |
| 08/14/2026 18:31 | 1 | 22.56 |
| 08/14/2026 18:31 | 1 | 22.55 |
| 08/14/2026 18:31 | 22 | 22.55 |
| 08/14/2026 18:31 | 45 | 22.55 |
| 08/14/2026 18:31 | 200 | 22.56 |
| 08/14/2026 18:31 | 1 | 22.56 |
| 08/14/2026 18:31 | 40 | 22.56 |
| 08/14/2026 18:31 | 59 | 22.56 |
| 08/14/2026 18:31 | 17 | 22.56 |
| 08/14/2026 18:31 | 4 | 22.57 |
| 08/14/2026 18:31 | 4 | 22.57 |
| 08/14/2026 18:31 | 1 | 22.56 |
| 08/14/2026 18:31 | 100 | 22.575 |
| 08/14/2026 18:31 | 1 | 22.56 |
| 08/14/2026 18:31 | 33 | 22.57 |
| 08/14/2026 18:31 | 1 | 22.56 |
| 08/14/2026 18:31 | 1 | 22.57 |
| 08/14/2026 18:31 | 20 | 22.57 |
| 08/14/2026 18:31 | 80 | 22.57 |
| 08/14/2026 18:31 | 1 | 22.58 |
| 08/14/2026 18:31 | 77 | 22.59 |
| 08/14/2026 18:31 | 19 | 22.59 |
| 08/14/2026 18:31 | 1 | 22.59 |
| 08/14/2026 18:31 | 100 | 22.60 |
| 08/14/2026 18:31 | 1 | 22.60 |
| 08/14/2026 18:31 | 1 | 22.61 |
| 08/14/2026 18:31 | 97 | 22.61 |
| 08/14/2026 18:31 | 6 | 22.61 |
| 08/14/2026 18:31 | 7 | 22.61 |
| 08/14/2026 18:31 | 93 | 22.61 |
| 08/14/2026 18:31 | 98 | 22.61 |
| 08/14/2026 18:31 | 2 | 22.62 |
| 08/14/2026 18:31 | 1 | 22.61 |
| 08/14/2026 18:31 | 1 | 22.61 |
| 08/14/2026 18:31 | 100 | 22.62 |
| 08/14/2026 18:31 | 17 | 22.62 |
| 08/14/2026 18:31 | 200 | 22.62 |
| 08/14/2026 18:31 | 200 | 22.62 |
| 08/14/2026 18:31 | 50 | 22.62 |
| 08/14/2026 18:31 | 150 | 22.62 |
| 08/14/2026 18:31 | 50 | 22.62 |
| 08/14/2026 18:31 | 100 | 22.62 |
| 08/14/2026 18:31 | 100 | 22.62 |
| 08/14/2026 18:31 | 1 | 22.62 |
| 08/14/2026 18:31 | 7 | 22.62 |
| 08/14/2026 18:31 | 14 | 22.62 |
| 08/14/2026 18:31 | 4 | 22.62 |
| 08/14/2026 18:31 | 7 | 22.62 |
| 08/14/2026 18:31 | 10 | 22.62 |
| 08/14/2026 18:31 | 2 | 22.62 |
| 08/14/2026 18:31 | 100 | 22.62 |
| 08/14/2026 18:31 | 65 | 22.62 |
| 08/14/2026 18:31 | 26 | 22.62 |
| 08/14/2026 18:31 | 200 | 22.62 |
| 08/14/2026 18:31 | 100 | 22.62 |
| 08/14/2026 18:31 | 25 | 22.62 |
| 08/14/2026 18:31 | 100 | 22.62 |
| 08/14/2026 18:31 | 300 | 22.63 |
| 08/14/2026 18:31 | 100 | 22.63 |
| 08/14/2026 18:31 | 100 | 22.63 |
| 08/14/2026 18:31 | 3 | 22.64 |
| 08/14/2026 18:31 | 6 | 22.61 |
| 08/14/2026 18:31 | 2 | 22.61 |
| 08/14/2026 18:31 | 9 | 22.60 |
| 08/14/2026 18:31 | 1 | 22.60 |
| 08/14/2026 18:31 | 100 | 22.61 |
| 08/14/2026 18:31 | 7 | 22.61 |
| 08/14/2026 18:31 | 28 | 22.61 |
| 08/14/2026 18:31 | 100 | 22.61 |
| 08/14/2026 18:31 | 25 | 22.61 |
| 08/14/2026 18:31 | 100 | 22.61 |
| 08/14/2026 18:31 | 1 | 22.61 |
| 08/14/2026 18:31 | 2 | 22.63 |
| 08/14/2026 18:31 | 25 | 22.64 |
| 08/14/2026 18:31 | 100 | 22.64 |
| 08/14/2026 18:31 | 100 | 22.64 |
| 08/14/2026 18:31 | 44800 | 22.64 |
| 08/14/2026 18:31 | 1000 | 22.64 |
| 08/14/2026 18:31 | 100 | 22.65 |
| 08/14/2026 18:31 | 100 | 22.65 |
| 08/14/2026 18:31 | 15 | 22.65 |
| 08/14/2026 18:31 | 100 | 22.66 |
| 08/14/2026 18:31 | 100 | 22.66 |
| 08/14/2026 18:30 | 100 | 22.67 |
| 08/14/2026 18:30 | 100 | 22.67 |
| 08/14/2026 18:30 | 93 | 22.70 |
| 08/14/2026 18:30 | 7 | 22.70 |
| 08/14/2026 18:30 | 93 | 22.70 |
| 08/14/2026 18:30 | 99 | 22.70 |
| 08/14/2026 18:30 | 22 | 22.70 |
| 08/14/2026 18:30 | 78 | 22.70 |
| 08/14/2026 18:30 | 15 | 22.69 |
| 08/14/2026 18:30 | 20 | 22.69 |
| 08/14/2026 18:30 | 20 | 22.69 |
| 08/14/2026 18:30 | 25 | 22.69 |
| 08/14/2026 18:30 | 10 | 22.69 |
| 08/14/2026 18:30 | 10 | 22.69 |
| 08/14/2026 18:30 | 2 | 22.68 |
| 08/14/2026 18:30 | 100 | 22.68 |
| 08/14/2026 18:30 | 100 | 22.68 |
| 08/14/2026 18:30 | 100 | 22.69 |
| 08/14/2026 18:30 | 8 | 22.69 |
| 08/14/2026 18:30 | 94 | 22.69 |
| 08/14/2026 18:30 | 20 | 22.70 |
| 08/14/2026 18:30 | 100 | 22.70 |
| 08/14/2026 18:30 | 100 | 22.70 |
| 08/14/2026 18:30 | 1 | 22.70 |
| 08/14/2026 18:30 | 3 | 22.70 |
| 08/14/2026 18:30 | 6 | 22.69 |
| 08/14/2026 18:30 | 9 | 22.70 |
| 08/14/2026 18:30 | 80 | 22.72 |
| 08/14/2026 18:30 | 7 | 22.72 |
| 08/14/2026 18:30 | 39 | 22.72 |
| 08/14/2026 18:30 | 71 | 22.72 |
| 08/14/2026 18:30 | 2 | 22.71 |
| 08/14/2026 18:29 | 3 | 22.70 |
| 08/14/2026 18:29 | 23 | 22.70 |
| 08/14/2026 18:29 | 153 | 22.71 |
| 08/14/2026 18:29 | 5 | 22.71 |
| 08/14/2026 18:29 | 41 | 22.70 |
| 08/14/2026 18:29 | 201 | 22.70 |
| 08/14/2026 18:29 | 99 | 22.70 |
| 08/14/2026 18:29 | 1 | 22.70 |
| 08/14/2026 18:29 | 196 | 22.69 |
| 08/14/2026 18:29 | 4 | 22.69 |
| 08/14/2026 18:29 | 4 | 22.69 |
| 08/14/2026 18:29 | 21 | 22.69 |
| 08/14/2026 18:29 | 79 | 22.68 |
| 08/14/2026 18:29 | 100 | 22.68 |
| 08/14/2026 18:29 | 16 | 22.68 |
| 08/14/2026 18:29 | 25 | 22.68 |
| 08/14/2026 18:29 | 32 | 22.69 |
| 08/14/2026 18:29 | 18 | 22.69 |
| 08/14/2026 18:29 | 7 | 22.69 |
| 08/14/2026 18:29 | 20 | 22.68 |
| 08/14/2026 18:29 | 25 | 22.68 |
| 08/14/2026 18:29 | 15 | 22.68 |
| 08/14/2026 18:29 | 40 | 22.68 |
| 08/14/2026 18:29 | 172 | 22.68 |
| 08/14/2026 18:29 | 55 | 22.68 |
| 08/14/2026 18:29 | 13 | 22.68 |
| 08/14/2026 18:29 | 32 | 22.68 |
| 08/14/2026 18:29 | 24 | 22.69 |
| 08/14/2026 18:29 | 13 | 22.68 |
| 08/14/2026 18:29 | 51 | 22.69 |
| 08/14/2026 18:29 | 7 | 22.69 |
| 08/14/2026 18:29 | 7 | 22.69 |
| 08/14/2026 18:29 | 45 | 22.68 |
| 08/14/2026 18:29 | 1 | 22.68 |
| 08/14/2026 18:29 | 300 | 22.68 |
| 08/14/2026 18:29 | 1 | 22.67 |
| 08/14/2026 18:29 | 450 | 22.665 |
| 08/14/2026 18:29 | 35 | 22.68 |
| 08/14/2026 18:29 | 26 | 22.68 |
| 08/14/2026 18:29 | 4 | 22.68 |
| 08/14/2026 18:29 | 45 | 22.67 |
| 08/14/2026 18:29 | 55 | 22.67 |
| 08/14/2026 18:29 | 100 | 22.66 |
| 08/14/2026 18:29 | 148 | 22.66 |
| 08/14/2026 18:29 | 1 | 22.65 |
| 08/14/2026 18:29 | 1 | 22.65 |
| 08/14/2026 18:29 | 1 | 22.65 |
| 08/14/2026 18:29 | 77 | 22.65 |
| 08/14/2026 18:29 | 3 | 22.65 |
| 08/14/2026 18:29 | 1 | 22.65 |
| 08/14/2026 18:29 | 1 | 22.65 |
| 08/14/2026 18:29 | 100 | 22.66 |
| 08/14/2026 18:29 | 335 | 22.66 |
| 08/14/2026 18:29 | 27 | 22.68 |
| 08/14/2026 18:29 | 1 | 22.68 |
| 08/14/2026 18:29 | 1 | 22.68 |
| 08/14/2026 18:29 | 66 | 22.69 |
| 08/14/2026 18:29 | 34 | 22.69 |
| 08/14/2026 18:29 | 4 | 22.685 |
| 08/14/2026 18:29 | 20 | 22.69 |
| 08/14/2026 18:29 | 80 | 22.69 |
| 08/14/2026 18:29 | 80 | 22.70 |
| 08/14/2026 18:29 | 17 | 22.70 |
| 08/14/2026 18:28 | 1 | 22.69 |
| 08/14/2026 18:28 | 3 | 22.69 |
| 08/14/2026 18:28 | 1 | 22.69 |
| 08/14/2026 18:28 | 100 | 22.70 |
| 08/14/2026 18:28 | 1 | 22.69 |
| 08/14/2026 18:28 | 1 | 22.70 |
| 08/14/2026 18:28 | 23 | 22.695 |
| 08/14/2026 18:28 | 100 | 22.70 |
| 08/14/2026 18:28 | 25 | 22.70 |
| 08/14/2026 18:28 | 20 | 22.69 |
| 08/14/2026 18:28 | 21 | 22.69 |
| 08/14/2026 18:28 | 80 | 22.68 |
| 08/14/2026 18:28 | 1 | 22.68 |
| 08/14/2026 18:28 | 1 | 22.69 |
| 08/14/2026 18:28 | 80 | 22.69 |
| 08/14/2026 18:28 | 1 | 22.70 |
| 08/14/2026 18:28 | 63 | 22.69 |
| 08/14/2026 18:28 | 22 | 22.69 |
| 08/14/2026 18:28 | 76 | 22.70 |
| 08/14/2026 18:28 | 23 | 22.70 |
| 08/14/2026 18:28 | 1 | 22.70 |
| 08/14/2026 18:28 | 79 | 22.68 |
| 08/14/2026 18:28 | 1 | 22.68 |
| 08/14/2026 18:28 | 10 | 22.68 |
| 08/14/2026 18:28 | 1 | 22.69 |
| 08/14/2026 18:28 | 100 | 22.69 |
| 08/14/2026 18:28 | 84 | 22.69 |
| 08/14/2026 18:28 | 16 | 22.69 |
| 08/14/2026 18:28 | 84 | 22.69 |
| 08/14/2026 18:28 | 1 | 22.69 |
| 08/14/2026 18:27 | 3 | 22.70 |
| 08/14/2026 18:27 | 100 | 22.70 |
| 08/14/2026 18:27 | 100 | 22.70 |
| 08/14/2026 18:27 | 22400 | 22.70 |
| 08/14/2026 18:27 | 100 | 22.715 |
| 08/14/2026 18:27 | 25 | 22.71 |
| 08/14/2026 18:27 | 100 | 22.71 |
| 08/14/2026 18:27 | 19 | 22.71 |
| 08/14/2026 18:27 | 80 | 22.71 |
| 08/14/2026 18:27 | 1 | 22.71 |
| 08/14/2026 18:27 | 100 | 22.72 |
| 08/14/2026 18:27 | 435 | 22.72 |
| 08/14/2026 18:27 | 1 | 22.72 |
| 08/14/2026 18:27 | 63 | 22.72 |
| 08/14/2026 18:27 | 17 | 22.73 |
| 08/14/2026 18:27 | 1 | 22.73 |
| 08/14/2026 18:27 | 1 | 22.73 |
| 08/14/2026 18:27 | 1 | 22.73 |
| 08/14/2026 18:27 | 1 | 22.72 |
| 08/14/2026 18:27 | 100 | 22.73 |
| 08/14/2026 18:27 | 80 | 22.72 |
| 08/14/2026 18:27 | 160 | 22.72 |
| 08/14/2026 18:27 | 18 | 22.71 |
| 08/14/2026 18:27 | 28 | 22.70 |
| 08/14/2026 18:27 | 100 | 22.70 |
| 08/14/2026 18:27 | 1 | 22.69 |
| 08/14/2026 18:27 | 1 | 22.69 |
| 08/14/2026 18:27 | 1 | 22.69 |
| 08/14/2026 18:27 | 100 | 22.71 |
| 08/14/2026 18:27 | 94 | 22.72 |
| 08/14/2026 18:27 | 1 | 22.72 |
| 08/14/2026 18:27 | 5 | 22.72 |
| 08/14/2026 18:27 | 100 | 22.73 |
| 08/14/2026 18:27 | 54 | 22.73 |
| 08/14/2026 18:27 | 20 | 22.73 |
| 08/14/2026 18:27 | 100 | 22.73 |
| 08/14/2026 18:27 | 100 | 22.73 |
| 08/14/2026 18:27 | 99 | 22.73 |
| 08/14/2026 18:27 | 1 | 22.73 |
| 08/14/2026 18:27 | 1 | 22.74 |
| 08/14/2026 18:27 | 1 | 22.74 |
| 08/14/2026 18:27 | 300 | 22.75 |
| 08/14/2026 18:27 | 100 | 22.75 |
| 08/14/2026 18:27 | 100 | 22.75 |
| 08/14/2026 18:27 | 100 | 22.76 |
| 08/14/2026 18:27 | 100 | 22.76 |
| 08/14/2026 18:27 | 20 | 22.76 |
| 08/14/2026 18:26 | 2 | 22.77 |
| 08/14/2026 18:26 | 20 | 22.77 |
| 08/14/2026 18:26 | 80 | 22.77 |
| 08/14/2026 18:26 | 1 | 22.78 |
| 08/14/2026 18:26 | 1 | 22.78 |
| 08/14/2026 18:26 | 1 | 22.78 |
| 08/14/2026 18:26 | 1 | 22.78 |
| 08/14/2026 18:26 | 28 | 22.79 |
| 08/14/2026 18:26 | 13 | 22.80 |
| 08/14/2026 18:26 | 20 | 22.80 |
| 08/14/2026 18:26 | 37 | 22.78 |
| 08/14/2026 18:26 | 71 | 22.77 |
| 08/14/2026 18:26 | 950 | 22.77 |
| 08/14/2026 18:26 | 400 | 22.74 |
| 08/14/2026 18:26 | 23 | 22.74 |
| 08/14/2026 18:26 | 80 | 22.73 |
| 08/14/2026 18:26 | 3 | 22.73 |
| 08/14/2026 18:26 | 5 | 22.76 |
| 08/14/2026 18:26 | 78 | 22.73 |
| 08/14/2026 18:25 | 87 | 22.76 |
| 08/14/2026 18:25 | 27 | 22.76 |
| 08/14/2026 18:25 | 73 | 22.76 |
| 08/14/2026 18:25 | 1 | 22.78 |
| 08/14/2026 18:25 | 10 | 22.75 |
| 08/14/2026 18:25 | 2 | 22.74 |
| 08/14/2026 18:25 | 150 | 22.73 |
| 08/14/2026 18:25 | 13 | 22.72 |
| 08/14/2026 18:25 | 1 | 22.72 |
| 08/14/2026 18:25 | 23 | 22.71 |
| 08/14/2026 18:25 | 100 | 22.705 |
| 08/14/2026 18:25 | 100 | 22.70 |
| 08/14/2026 18:25 | 170 | 22.70 |
| 08/14/2026 18:25 | 100 | 22.70 |
| 08/14/2026 18:25 | 100 | 22.70 |
| 08/14/2026 18:25 | 2 | 22.70 |
| 08/14/2026 18:25 | 13 | 22.69 |
| 08/14/2026 18:25 | 7 | 22.69 |
| 08/14/2026 18:25 | 7 | 22.69 |
| 08/14/2026 18:25 | 5 | 22.68 |
| 08/14/2026 18:25 | 2 | 22.68 |
| 08/14/2026 18:25 | 5 | 22.68 |
| 08/14/2026 18:25 | 25 | 22.68 |
| 08/14/2026 18:25 | 100 | 22.66 |
| 08/14/2026 18:25 | 100 | 22.66 |
| 08/14/2026 18:25 | 22 | 22.66 |
| 08/14/2026 18:25 | 1 | 22.65 |
| 08/14/2026 18:25 | 3 | 22.65 |
| 08/14/2026 18:25 | 1 | 22.65 |
| 08/14/2026 18:25 | 1 | 22.65 |
| 08/14/2026 18:25 | 37 | 22.64 |
| 08/14/2026 18:25 | 89 | 22.62 |
| 08/14/2026 18:25 | 11 | 22.62 |
| 08/14/2026 18:25 | 80 | 22.62 |
| 08/14/2026 18:25 | 1 | 22.615 |
| 08/14/2026 18:25 | 80 | 22.62 |
| 08/14/2026 18:25 | 22320 | 22.62 |
| 08/14/2026 18:25 | 80 | 22.63 |
| 08/14/2026 18:25 | 523 | 22.63 |
| 08/14/2026 18:25 | 100 | 22.63 |
| 08/14/2026 18:25 | 100 | 22.63 |
| 08/14/2026 18:25 | 1 | 22.64 |
| 08/14/2026 18:25 | 100 | 22.64 |
| 08/14/2026 18:25 | 36 | 22.64 |
| 08/14/2026 18:25 | 36 | 22.65 |
| 08/14/2026 18:25 | 25 | 22.65 |
| 08/14/2026 18:25 | 100 | 22.65 |
| 08/14/2026 18:25 | 4 | 22.635 |
| 08/14/2026 18:25 | 55 | 22.62 |
| 08/14/2026 18:25 | 25 | 22.62 |
| 08/14/2026 18:25 | 5 | 22.63 |
| 08/14/2026 18:25 | 100 | 22.63 |
| 08/14/2026 18:25 | 3 | 22.64 |
| 08/14/2026 18:25 | 20 | 22.64 |
| 08/14/2026 18:25 | 100 | 22.64 |
| 08/14/2026 18:25 | 20 | 22.65 |
| 08/14/2026 18:25 | 10 | 22.65 |
| 08/14/2026 18:25 | 100 | 22.645 |
| 08/14/2026 18:25 | 90 | 22.65 |
| 08/14/2026 18:25 | 3 | 22.65 |
| 08/14/2026 18:25 | 100 | 22.65 |
| 08/14/2026 18:25 | 100 | 22.65 |
| 08/14/2026 18:24 | 29 | 22.66 |
| 08/14/2026 18:24 | 100 | 22.66 |
| 08/14/2026 18:24 | 120 | 22.66 |
| 08/14/2026 18:24 | 100 | 22.66 |
| 08/14/2026 18:24 | 25 | 22.66 |
| 08/14/2026 18:24 | 4 | 22.66 |
| 08/14/2026 18:24 | 200 | 22.675 |
| 08/14/2026 18:24 | 1 | 22.68 |
| 08/14/2026 18:24 | 13 | 22.68 |
| 08/14/2026 18:24 | 80 | 22.66 |
| 08/14/2026 18:24 | 47 | 22.65 |
| 08/14/2026 18:24 | 53 | 22.65 |
| 08/14/2026 18:24 | 1 | 22.66 |
| 08/14/2026 18:24 | 100 | 22.66 |
| 08/14/2026 18:24 | 100 | 22.66 |
| 08/14/2026 18:24 | 20 | 22.66 |
| 08/14/2026 18:24 | 80 | 22.66 |
| 08/14/2026 18:24 | 10 | 22.67 |
| 08/14/2026 18:24 | 20 | 22.67 |
| 08/14/2026 18:24 | 80 | 22.67 |
| 08/14/2026 18:24 | 4 | 22.68 |
| 08/14/2026 18:24 | 96 | 22.68 |
| 08/14/2026 18:24 | 100 | 22.68 |
| 08/14/2026 18:24 | 1 | 22.68 |
| 08/14/2026 18:24 | 69 | 22.695 |
| 08/14/2026 18:24 | 100 | 22.695 |
| 08/14/2026 18:24 | 100 | 22.695 |
| 08/14/2026 18:24 | 26 | 22.69 |
| 08/14/2026 18:24 | 37 | 22.69 |
| 08/14/2026 18:24 | 37 | 22.69 |
| 08/14/2026 18:24 | 53 | 22.69 |
| 08/14/2026 18:24 | 3 | 22.69 |
| 08/14/2026 18:23 | 2 | 22.70 |
| 08/14/2026 18:23 | 11 | 22.70 |
| 08/14/2026 18:23 | 19 | 22.69 |
| 08/14/2026 18:23 | 27 | 22.69 |
| 08/14/2026 18:23 | 10 | 22.69 |
| 08/14/2026 18:23 | 7 | 22.69 |
| 08/14/2026 18:23 | 29 | 22.68 |
| 08/14/2026 18:23 | 32 | 22.68 |
| 08/14/2026 18:23 | 32 | 22.68 |
| 08/14/2026 18:23 | 7 | 22.68 |
| 08/14/2026 18:23 | 100 | 22.67 |
| 08/14/2026 18:23 | 99 | 22.67 |
| 08/14/2026 18:23 | 100 | 22.67 |
| 08/14/2026 18:23 | 100 | 22.66 |
| 08/14/2026 18:23 | 45 | 22.64 |
| 08/14/2026 18:23 | 100 | 22.64 |
| 08/14/2026 18:23 | 56 | 22.64 |
| 08/14/2026 18:23 | 300 | 22.64 |
| 08/14/2026 18:23 | 100 | 22.64 |
| 08/14/2026 18:23 | 59 | 22.63 |
| 08/14/2026 18:23 | 100 | 22.63 |
| 08/14/2026 18:23 | 1 | 22.63 |
| 08/14/2026 18:23 | 11 | 22.63 |
| 08/14/2026 18:23 | 79 | 22.61 |
| 08/14/2026 18:23 | 1 | 22.615 |
| 08/14/2026 18:23 | 80 | 22.60 |
| 08/14/2026 18:23 | 53 | 22.61 |
| 08/14/2026 18:23 | 26 | 22.61 |
| 08/14/2026 18:23 | 100 | 22.62 |
| 08/14/2026 18:23 | 400 | 22.62 |
| 08/14/2026 18:22 | 1 | 22.63 |
| 08/14/2026 18:22 | 100 | 22.64 |
| 08/14/2026 18:22 | 100 | 22.66 |
| 08/14/2026 18:22 | 25 | 22.67 |
| 08/14/2026 18:22 | 100 | 22.68 |
| 08/14/2026 18:22 | 100 | 22.69 |
| 08/14/2026 18:22 | 27 | 22.69 |
| 08/14/2026 18:22 | 80 | 22.70 |
| 08/14/2026 18:22 | 80 | 22.70 |
| 08/14/2026 18:22 | 100 | 22.70 |
| 08/14/2026 18:22 | 5 | 22.70 |
| 08/14/2026 18:22 | 95 | 22.70 |
| 08/14/2026 18:22 | 5 | 22.70 |
| 08/14/2026 18:22 | 100 | 22.70 |
| 08/14/2026 18:22 | 100 | 22.70 |
| 08/14/2026 18:22 | 1 | 22.70 |
| 08/14/2026 18:22 | 60 | 22.70 |
| 08/14/2026 18:22 | 20 | 22.70 |
| 08/14/2026 18:22 | 80 | 22.70 |
| 08/14/2026 18:22 | 1 | 22.71 |
| 08/14/2026 18:22 | 9 | 22.71 |
| 08/14/2026 18:22 | 18 | 22.71 |
| 08/14/2026 18:22 | 168 | 22.72 |
| 08/14/2026 18:22 | 32 | 22.72 |
| 08/14/2026 18:22 | 48 | 22.72 |
| 08/14/2026 18:22 | 10 | 22.72 |
| 08/14/2026 18:22 | 38 | 22.72 |
| 08/14/2026 18:22 | 15 | 22.70 |
| 08/14/2026 18:22 | 73 | 22.69 |
| 08/14/2026 18:22 | 3 | 22.69 |
| 08/14/2026 18:22 | 4 | 22.69 |
| 08/14/2026 18:22 | 45 | 22.69 |
| 08/14/2026 18:22 | 20 | 22.70 |
| 08/14/2026 18:22 | 15 | 22.70 |
| 08/14/2026 18:21 | 15 | 22.70 |
| 08/14/2026 18:21 | 51 | 22.69 |
| 08/14/2026 18:21 | 25 | 22.69 |
| 08/14/2026 18:21 | 4 | 22.70 |
| 08/14/2026 18:21 | 57 | 22.69 |
| 08/14/2026 18:21 | 32 | 22.69 |
| 08/14/2026 18:21 | 68 | 22.69 |
| 08/14/2026 18:21 | 100 | 22.70 |
| 08/14/2026 18:21 | 25 | 22.71 |
| 08/14/2026 18:21 | 2 | 22.71 |
| 08/14/2026 18:21 | 100 | 22.72 |
| 08/14/2026 18:21 | 100 | 22.72 |
| 08/14/2026 18:21 | 16 | 22.72 |
| 08/14/2026 18:21 | 64 | 22.72 |
| 08/14/2026 18:21 | 1 | 22.72 |
| 08/14/2026 18:21 | 15 | 22.72 |
| 08/14/2026 18:21 | 99 | 22.72 |
| 08/14/2026 18:21 | 41 | 22.71 |
| 08/14/2026 18:21 | 10 | 22.71 |
| 08/14/2026 18:21 | 10 | 22.71 |
| 08/14/2026 18:21 | 61 | 22.69 |
| 08/14/2026 18:21 | 19 | 22.69 |
| 08/14/2026 18:21 | 70 | 22.70 |
| 08/14/2026 18:20 | 7 | 22.70 |
| 08/14/2026 18:20 | 100 | 22.70 |
| 08/14/2026 18:20 | 1 | 22.70 |
| 08/14/2026 18:20 | 1 | 22.72 |
| 08/14/2026 18:20 | 1 | 22.69 |
| 08/14/2026 18:20 | 26 | 22.70 |
| 08/14/2026 18:20 | 2 | 22.70 |
| 08/14/2026 18:20 | 3 | 22.69 |
| 08/14/2026 18:20 | 8 | 22.69 |
| 08/14/2026 18:20 | 1000 | 22.69 |
| 08/14/2026 18:20 | 10 | 22.68 |
| 08/14/2026 18:20 | 14 | 22.67 |
| 08/14/2026 18:20 | 66 | 22.66 |
| 08/14/2026 18:20 | 25 | 22.66 |
| 08/14/2026 18:20 | 1 | 22.66 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 100 | 22.645 |
| 08/14/2026 18:20 | 23 | 22.64 |
| 08/14/2026 18:20 | 77 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 10 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 4 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 1 | 22.64 |
| 08/14/2026 18:20 | 30 | 22.65 |
| 08/14/2026 18:20 | 100 | 22.65 |
| 08/14/2026 18:20 | 50 | 22.65 |
| 08/14/2026 18:20 | 139 | 22.65 |
| 08/14/2026 18:20 | 1 | 22.65 |
| 08/14/2026 18:20 | 1 | 22.65 |
| 08/14/2026 18:20 | 20 | 22.67 |
| 08/14/2026 18:20 | 80 | 22.67 |
| 08/14/2026 18:20 | 86 | 22.68 |
| 08/14/2026 18:20 | 28 | 22.68 |
| 08/14/2026 18:20 | 1 | 22.68 |
| 08/14/2026 18:20 | 300 | 22.68 |
| 08/14/2026 18:20 | 291 | 22.68 |
| 08/14/2026 18:20 | 17 | 22.68 |
| 08/14/2026 18:20 | 1 | 22.68 |
| 08/14/2026 18:20 | 500 | 22.69 |
| 08/14/2026 18:20 | 300 | 22.69 |
| 08/14/2026 18:20 | 100 | 22.69 |
| 08/14/2026 18:20 | 100 | 22.69 |
| 08/14/2026 18:20 | 80 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 100 | 22.69 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 80 | 22.67 |
| 08/14/2026 18:19 | 161 | 22.68 |
| 08/14/2026 18:19 | 100 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 80 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 15 | 22.69 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 2 | 22.68 |
| 08/14/2026 18:19 | 7 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 61 | 22.70 |
| 08/14/2026 18:19 | 25 | 22.70 |
| 08/14/2026 18:19 | 13 | 22.69 |
| 08/14/2026 18:19 | 1 | 22.69 |
| 08/14/2026 18:19 | 58 | 22.67 |
| 08/14/2026 18:19 | 12 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.66 |
| 08/14/2026 18:19 | 1 | 22.66 |
| 08/14/2026 18:19 | 1 | 22.66 |
| 08/14/2026 18:19 | 99 | 22.67 |
| 08/14/2026 18:19 | 1 | 22.67 |
| 08/14/2026 18:19 | 10 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 4 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 80 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:19 | 1 | 22.68 |
| 08/14/2026 18:18 | 50 | 22.69 |
| 08/14/2026 18:18 | 60 | 22.69 |
| 08/14/2026 18:18 | 70 | 22.70 |
| 08/14/2026 18:18 | 200 | 22.70 |
| 08/14/2026 18:18 | 10 | 22.70 |
| 08/14/2026 18:18 | 6 | 22.70 |
| 08/14/2026 18:18 | 25 | 22.70 |
| 08/14/2026 18:18 | 100 | 22.69 |
| 08/14/2026 18:18 | 1 | 22.67 |
| 08/14/2026 18:18 | 1 | 22.69 |
| 08/14/2026 18:18 | 97 | 22.68 |
| 08/14/2026 18:18 | 3 | 22.68 |
| 08/14/2026 18:18 | 162 | 22.68 |
| 08/14/2026 18:18 | 25 | 22.68 |
| 08/14/2026 18:18 | 40 | 22.68 |
| 08/14/2026 18:18 | 60 | 22.68 |
| 08/14/2026 18:18 | 20 | 22.68 |
| 08/14/2026 18:18 | 34 | 22.69 |
| 08/14/2026 18:18 | 1 | 22.67 |
| 08/14/2026 18:18 | 80 | 22.66 |
| 08/14/2026 18:18 | 1 | 22.67 |
| 08/14/2026 18:18 | 47 | 22.67 |
| 08/14/2026 18:18 | 49 | 22.68 |
| 08/14/2026 18:18 | 49 | 22.68 |
| 08/14/2026 18:18 | 55 | 22.65 |
| 08/14/2026 18:18 | 38 | 22.65 |
| 08/14/2026 18:18 | 11 | 22.65 |
| 08/14/2026 18:18 | 1 | 22.64 |
| 08/14/2026 18:18 | 48 | 22.64 |
| 08/14/2026 18:18 | 13 | 22.64 |
| 08/14/2026 18:18 | 61 | 22.64 |
| 08/14/2026 18:18 | 59 | 22.64 |
| 08/14/2026 18:18 | 24 | 22.63 |
| 08/14/2026 18:18 | 100 | 22.625 |
| 08/14/2026 18:18 | 99 | 22.625 |
| 08/14/2026 18:18 | 100 | 22.63 |
| 08/14/2026 18:18 | 19 | 22.63 |
| 08/14/2026 18:18 | 36 | 22.63 |
| 08/14/2026 18:18 | 100 | 22.63 |
| 08/14/2026 18:17 | 1 | 22.645 |
| 08/14/2026 18:17 | 100 | 22.645 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 32 | 22.64 |
| 08/14/2026 18:17 | 108 | 22.64 |
| 08/14/2026 18:17 | 13 | 22.64 |
| 08/14/2026 18:17 | 25 | 22.64 |
| 08/14/2026 18:17 | 100 | 22.64 |
| 08/14/2026 18:17 | 51 | 22.64 |
| 08/14/2026 18:17 | 100 | 22.64 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 450 | 22.65 |
| 08/14/2026 18:17 | 200 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.655 |
| 08/14/2026 18:17 | 450 | 22.655 |
| 08/14/2026 18:17 | 1 | 22.67 |
| 08/14/2026 18:17 | 1 | 22.67 |
| 08/14/2026 18:17 | 1 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 20 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 60 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.70 |
| 08/14/2026 18:17 | 100 | 22.70 |
| 08/14/2026 18:17 | 19 | 22.70 |
| 08/14/2026 18:17 | 46 | 22.70 |
| 08/14/2026 18:17 | 98 | 22.70 |
| 08/14/2026 18:17 | 100 | 22.70 |
| 08/14/2026 18:17 | 100 | 22.71 |
| 08/14/2026 18:17 | 16 | 22.72 |
| 08/14/2026 18:17 | 56 | 22.72 |
| 08/14/2026 18:17 | 122 | 22.72 |
| 08/14/2026 18:17 | 122 | 22.72 |
| 08/14/2026 18:17 | 100 | 22.72 |
| 08/14/2026 18:17 | 22 | 22.72 |
| 08/14/2026 18:17 | 100 | 22.73 |
| 08/14/2026 18:17 | 100 | 22.73 |
| 08/14/2026 18:17 | 26 | 22.73 |
| 08/14/2026 18:17 | 8 | 22.73 |
| 08/14/2026 18:17 | 11 | 22.73 |
| 08/14/2026 18:17 | 74 | 22.73 |
| 08/14/2026 18:17 | 99 | 22.73 |
| 08/14/2026 18:17 | 46 | 22.73 |
| 08/14/2026 18:17 | 154 | 22.73 |
| 08/14/2026 18:17 | 93 | 22.73 |
| 08/14/2026 18:17 | 23 | 22.74 |
| 08/14/2026 18:17 | 46 | 22.74 |
| 08/14/2026 18:17 | 500 | 22.74 |
| 08/14/2026 18:17 | 3 | 22.73 |
| 08/14/2026 18:17 | 20 | 22.73 |
| 08/14/2026 18:17 | 100 | 22.72 |
| 08/14/2026 18:17 | 3 | 22.71 |
| 08/14/2026 18:17 | 1 | 22.71 |
| 08/14/2026 18:17 | 42 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 200 | 22.67 |
| 08/14/2026 18:17 | 23 | 22.67 |
| 08/14/2026 18:17 | 42 | 22.66 |
| 08/14/2026 18:17 | 158 | 22.66 |
| 08/14/2026 18:17 | 100 | 22.66 |
| 08/14/2026 18:17 | 200 | 22.66 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 58 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 26 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.66 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 46 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 5 | 22.67 |
| 08/14/2026 18:17 | 37 | 22.67 |
| 08/14/2026 18:17 | 500 | 22.67 |
| 08/14/2026 18:17 | 1 | 22.67 |
| 08/14/2026 18:17 | 23 | 22.68 |
| 08/14/2026 18:17 | 23 | 22.69 |
| 08/14/2026 18:17 | 14 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 23 | 22.69 |
| 08/14/2026 18:17 | 500 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.70 |
| 08/14/2026 18:17 | 100 | 22.70 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 42 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 94 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 200 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 58 | 22.68 |
| 08/14/2026 18:17 | 23 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 23 | 22.68 |
| 08/14/2026 18:17 | 200 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 8 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 5 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 101 | 22.67 |
| 08/14/2026 18:17 | 200 | 22.67 |
| 08/14/2026 18:17 | 400 | 22.67 |
| 08/14/2026 18:17 | 8 | 22.67 |
| 08/14/2026 18:17 | 92 | 22.67 |
| 08/14/2026 18:17 | 200 | 22.67 |
| 08/14/2026 18:17 | 101 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 23 | 22.67 |
| 08/14/2026 18:17 | 400 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 12 | 22.68 |
| 08/14/2026 18:17 | 42 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 1 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 58 | 22.67 |
| 08/14/2026 18:17 | 56 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 107 | 22.66 |
| 08/14/2026 18:17 | 5 | 22.66 |
| 08/14/2026 18:17 | 13 | 22.66 |
| 08/14/2026 18:17 | 1 | 22.66 |
| 08/14/2026 18:17 | 200 | 22.66 |
| 08/14/2026 18:17 | 45 | 22.66 |
| 08/14/2026 18:17 | 69 | 22.66 |
| 08/14/2026 18:17 | 133 | 22.66 |
| 08/14/2026 18:17 | 220 | 22.66 |
| 08/14/2026 18:17 | 69 | 22.66 |
| 08/14/2026 18:17 | 89 | 22.66 |
| 08/14/2026 18:17 | 89 | 22.66 |
| 08/14/2026 18:17 | 100 | 22.66 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.66 |
| 08/14/2026 18:17 | 100 | 22.66 |
| 08/14/2026 18:17 | 4 | 22.66 |
| 08/14/2026 18:17 | 23 | 22.66 |
| 08/14/2026 18:17 | 23 | 22.67 |
| 08/14/2026 18:17 | 4 | 22.68 |
| 08/14/2026 18:17 | 19 | 22.68 |
| 08/14/2026 18:17 | 4 | 22.68 |
| 08/14/2026 18:17 | 77 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 23 | 22.68 |
| 08/14/2026 18:17 | 200 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 100 | 22.69 |
| 08/14/2026 18:17 | 600 | 22.69 |
| 08/14/2026 18:17 | 300 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.68 |
| 08/14/2026 18:17 | 25 | 22.68 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.67 |
| 08/14/2026 18:17 | 25 | 22.67 |
| 08/14/2026 18:17 | 176 | 22.67 |
| 08/14/2026 18:17 | 100 | 22.66 |
| 08/14/2026 18:17 | 64 | 22.65 |
| 08/14/2026 18:17 | 100 | 22.65 |
| 08/14/2026 18:17 | 2 | 22.64 |
| 08/14/2026 18:17 | 100 | 22.64 |
| 08/14/2026 18:17 | 1 | 22.64 |
| 08/14/2026 18:17 | 100 | 22.61 |
| 08/14/2026 18:17 | 15 | 22.60 |
| 08/14/2026 18:17 | 1 | 22.60 |
| 08/14/2026 18:17 | 100 | 22.60 |
| 08/14/2026 18:17 | 1000 | 22.60 |
| 08/14/2026 18:17 | 2 | 22.59 |
| 08/14/2026 18:17 | 100 | 22.59 |
| 08/14/2026 18:17 | 100 | 22.58 |
| 08/14/2026 18:17 | 20 | 22.59 |
| 08/14/2026 18:17 | 2 | 22.59 |
| 08/14/2026 18:17 | 25 | 22.59 |
| 08/14/2026 18:17 | 4 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.56 |
| 08/14/2026 18:17 | 27 | 22.55 |
| 08/14/2026 18:17 | 200 | 22.55 |
| 08/14/2026 18:17 | 100 | 22.53 |
| 08/14/2026 18:17 | 18 | 22.53 |
| 08/14/2026 18:17 | 72 | 22.53 |
| 08/14/2026 18:17 | 1 | 22.51 |
| 08/14/2026 18:17 | 25 | 22.50 |
| 08/14/2026 18:17 | 105 | 22.50 |
| 08/14/2026 18:17 | 75 | 22.50 |
| 08/14/2026 18:17 | 6 | 22.50 |
| 08/14/2026 18:17 | 60 | 22.50 |
| 08/14/2026 18:17 | 2 | 22.50 |
| 08/14/2026 18:17 | 100 | 22.50 |
| 08/14/2026 18:17 | 1 | 22.50 |
| 08/14/2026 18:17 | 100 | 22.52 |
| 08/14/2026 18:17 | 22 | 22.515 |
| 08/14/2026 18:17 | 2 | 22.515 |
| 08/14/2026 18:17 | 10 | 22.50 |
| 08/14/2026 18:17 | 39 | 22.50 |
| 08/14/2026 18:17 | 100 | 22.50 |
| 08/14/2026 18:17 | 7 | 22.50 |
| 08/14/2026 18:17 | 38 | 22.50 |
| 08/14/2026 18:17 | 80 | 22.49 |
| 08/14/2026 18:17 | 47 | 22.49 |
| 08/14/2026 18:17 | 80 | 22.48 |
| 08/14/2026 18:17 | 100 | 22.48 |
| 08/14/2026 18:17 | 17 | 22.48 |
| 08/14/2026 18:17 | 1 | 22.48 |
| 08/14/2026 18:17 | 100 | 22.47 |
| 08/14/2026 18:17 | 100 | 22.47 |
| 08/14/2026 18:17 | 51 | 22.47 |
| 08/14/2026 18:17 | 13 | 22.47 |
| 08/14/2026 18:17 | 12 | 22.47 |
| 08/14/2026 18:17 | 200 | 22.47 |
| 08/14/2026 18:17 | 100 | 22.47 |
| 08/14/2026 18:17 | 2 | 22.47 |
| 08/14/2026 18:17 | 100 | 22.47 |
| 08/14/2026 18:17 | 36 | 22.485 |
| 08/14/2026 18:17 | 100 | 22.48 |
| 08/14/2026 18:16 | 52 | 22.48 |
| 08/14/2026 18:16 | 73 | 22.47 |
| 08/14/2026 18:16 | 13 | 22.48 |
| 08/14/2026 18:16 | 87 | 22.48 |
| 08/14/2026 18:16 | 13 | 22.48 |
| 08/14/2026 18:16 | 1 | 22.48 |
| 08/14/2026 18:16 | 7 | 22.48 |
| 08/14/2026 18:16 | 25 | 22.48 |
| 08/14/2026 18:16 | 14 | 22.45 |
| 08/14/2026 18:16 | 94 | 22.45 |
| 08/14/2026 18:16 | 100 | 22.435 |
| 08/14/2026 18:16 | 40 | 22.42 |
| 08/14/2026 18:16 | 100 | 22.42 |
| 08/14/2026 18:16 | 46 | 22.42 |
| 08/14/2026 18:16 | 54 | 22.42 |
| 08/14/2026 18:16 | 46 | 22.42 |
| 08/14/2026 18:16 | 8 | 22.42 |
| 08/14/2026 18:16 | 100 | 22.42 |
| 08/14/2026 18:16 | 100 | 22.42 |
| 08/14/2026 18:16 | 81 | 22.43 |
| 08/14/2026 18:15 | 4 | 22.43 |
| 08/14/2026 18:15 | 10 | 22.43 |
| 08/14/2026 18:15 | 4 | 22.43 |
| 08/14/2026 18:15 | 19 | 22.42 |
| 08/14/2026 18:15 | 1 | 22.41 |
| 08/14/2026 18:15 | 32 | 22.41 |
| 08/14/2026 18:15 | 1 | 22.41 |
| 08/14/2026 18:15 | 1 | 22.41 |
| 08/14/2026 18:15 | 1 | 22.41 |
| 08/14/2026 18:15 | 80 | 22.42 |
| 08/14/2026 18:15 | 10 | 22.42 |
| 08/14/2026 18:15 | 100 | 22.43 |
| 08/14/2026 18:15 | 98 | 22.425 |
| 08/14/2026 18:15 | 2 | 22.425 |
| 08/14/2026 18:15 | 62 | 22.43 |
| 08/14/2026 18:15 | 38 | 22.43 |
| 08/14/2026 18:15 | 10 | 22.42 |
| 08/14/2026 18:15 | 1 | 22.41 |
| 08/14/2026 18:15 | 6 | 22.42 |
| 08/14/2026 18:15 | 76 | 22.43 |
| 08/14/2026 18:15 | 4 | 22.43 |
| 08/14/2026 18:15 | 1 | 22.43 |
| 08/14/2026 18:15 | 12 | 22.42 |
| 08/14/2026 18:15 | 1 | 22.415 |
| 08/14/2026 18:15 | 1 | 22.40 |
| 08/14/2026 18:15 | 12 | 22.41 |
| 08/14/2026 18:15 | 101 | 22.41 |
| 08/14/2026 18:15 | 37 | 22.43 |
| 08/14/2026 18:15 | 100 | 22.43 |
| 08/14/2026 18:15 | 17 | 22.44 |
| 08/14/2026 18:15 | 24 | 22.44 |
| 08/14/2026 18:15 | 59 | 22.44 |
| 08/14/2026 18:15 | 100 | 22.44 |
| 08/14/2026 18:15 | 100 | 22.45 |
| 08/14/2026 18:15 | 100 | 22.45 |
| 08/14/2026 18:15 | 100 | 22.43 |
| 08/14/2026 18:15 | 33 | 22.43 |
| 08/14/2026 18:15 | 31 | 22.42 |
| 08/14/2026 18:15 | 10 | 22.42 |
| 08/14/2026 18:14 | 10 | 22.41 |
| 08/14/2026 18:14 | 14 | 22.41 |
| 08/14/2026 18:14 | 100 | 22.41 |
| 08/14/2026 18:14 | 35 | 22.41 |
| 08/14/2026 18:14 | 100 | 22.41 |
| 08/14/2026 18:14 | 3 | 22.41 |
| 08/14/2026 18:14 | 100 | 22.41 |
| 08/14/2026 18:14 | 2 | 22.41 |
| 08/14/2026 18:14 | 14 | 22.41 |
| 08/14/2026 18:14 | 34 | 22.40 |
| 08/14/2026 18:14 | 21 | 22.40 |
| 08/14/2026 18:14 | 13 | 22.40 |
| 08/14/2026 18:14 | 7 | 22.40 |
| 08/14/2026 18:14 | 31 | 22.39 |
| 08/14/2026 18:14 | 100 | 22.39 |
| 08/14/2026 18:14 | 80 | 22.36 |
| 08/14/2026 18:14 | 7 | 22.36 |
| 08/14/2026 18:14 | 25 | 22.35 |
| 08/14/2026 18:14 | 6 | 22.35 |
| 08/14/2026 18:14 | 14 | 22.35 |
| 08/14/2026 18:14 | 46 | 22.35 |
| 08/14/2026 18:14 | 100 | 22.35 |
| 08/14/2026 18:14 | 1 | 22.34 |
| 08/14/2026 18:14 | 25 | 22.34 |
| 08/14/2026 18:14 | 100 | 22.34 |
| 08/14/2026 18:14 | 37 | 22.34 |
| 08/14/2026 18:14 | 63 | 22.34 |
| 08/14/2026 18:14 | 21 | 22.34 |
| 08/14/2026 18:14 | 16 | 22.34 |
| 08/14/2026 18:14 | 1 | 22.35 |
| 08/14/2026 18:14 | 12 | 22.35 |
| 08/14/2026 18:14 | 1 | 22.35 |
| 08/14/2026 18:14 | 15 | 22.35 |
| 08/14/2026 18:14 | 1 | 22.34 |
| 08/14/2026 18:14 | 1 | 22.34 |
| 08/14/2026 18:14 | 1 | 22.34 |
| 08/14/2026 18:14 | 80 | 22.34 |
| 08/14/2026 18:14 | 1 | 22.34 |
| 08/14/2026 18:13 | 1 | 22.34 |
| 08/14/2026 18:13 | 1 | 22.34 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 60 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.365 |
| 08/14/2026 18:13 | 100 | 22.365 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 1 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.365 |
| 08/14/2026 18:13 | 1 | 22.32 |
| 08/14/2026 18:13 | 6 | 22.31 |
| 08/14/2026 18:13 | 24 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 300 | 22.29 |
| 08/14/2026 18:13 | 100 | 22.29 |
| 08/14/2026 18:13 | 40 | 22.28 |
| 08/14/2026 18:13 | 77 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 27 | 22.27 |
| 08/14/2026 18:13 | 22 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.26 |
| 08/14/2026 18:13 | 100 | 22.26 |
| 08/14/2026 18:13 | 200 | 22.26 |
| 08/14/2026 18:13 | 50 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 57 | 22.27 |
| 08/14/2026 18:13 | 43 | 22.27 |
| 08/14/2026 18:13 | 57 | 22.27 |
| 08/14/2026 18:13 | 163 | 22.27 |
| 08/14/2026 18:13 | 6 | 22.27 |
| 08/14/2026 18:13 | 8 | 22.27 |
| 08/14/2026 18:13 | 8 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 50 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 103 | 22.27 |
| 08/14/2026 18:13 | 22 | 22.27 |
| 08/14/2026 18:13 | 97 | 22.26 |
| 08/14/2026 18:13 | 12 | 22.26 |
| 08/14/2026 18:13 | 22 | 22.26 |
| 08/14/2026 18:13 | 27 | 22.26 |
| 08/14/2026 18:13 | 100 | 22.26 |
| 08/14/2026 18:13 | 22 | 22.26 |
| 08/14/2026 18:13 | 27 | 22.27 |
| 08/14/2026 18:13 | 200 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 22 | 22.27 |
| 08/14/2026 18:13 | 20 | 22.26 |
| 08/14/2026 18:13 | 180 | 22.26 |
| 08/14/2026 18:13 | 100 | 22.26 |
| 08/14/2026 18:13 | 22 | 22.26 |
| 08/14/2026 18:13 | 4 | 22.26 |
| 08/14/2026 18:13 | 44 | 22.26 |
| 08/14/2026 18:13 | 100 | 22.26 |
| 08/14/2026 18:13 | 40 | 22.26 |
| 08/14/2026 18:13 | 10 | 22.26 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 300 | 22.27 |
| 08/14/2026 18:13 | 22 | 22.27 |
| 08/14/2026 18:13 | 90 | 22.26 |
| 08/14/2026 18:13 | 10 | 22.26 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 79 | 22.27 |
| 08/14/2026 18:13 | 4 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 11 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 3 | 22.27 |
| 08/14/2026 18:13 | 3 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 18 | 22.27 |
| 08/14/2026 18:13 | 22 | 22.27 |
| 08/14/2026 18:13 | 10 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 50 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 10 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 44 | 22.28 |
| 08/14/2026 18:13 | 44 | 22.28 |
| 08/14/2026 18:13 | 22 | 22.28 |
| 08/14/2026 18:13 | 94 | 22.27 |
| 08/14/2026 18:13 | 8 | 22.27 |
| 08/14/2026 18:13 | 8 | 22.27 |
| 08/14/2026 18:13 | 13 | 22.27 |
| 08/14/2026 18:13 | 87 | 22.27 |
| 08/14/2026 18:13 | 13 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 100 | 22.27 |
| 08/14/2026 18:13 | 87 | 22.27 |
| 08/14/2026 18:13 | 13 | 22.27 |
| 08/14/2026 18:13 | 13 | 22.27 |
| 08/14/2026 18:13 | 22 | 22.27 |
| 08/14/2026 18:13 | 5 | 22.28 |
| 08/14/2026 18:13 | 7 | 22.28 |
| 08/14/2026 18:13 | 8 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 26 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 44 | 22.28 |
| 08/14/2026 18:13 | 56 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 25 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 100 | 22.28 |
| 08/14/2026 18:13 | 7 | 22.28 |
| 08/14/2026 18:13 | 15 | 22.28 |
| 08/14/2026 18:13 | 2 | 22.29 |
| 08/14/2026 18:13 | 3 | 22.29 |
| 08/14/2026 18:13 | 12 | 22.29 |
| 08/14/2026 18:13 | 88 | 22.29 |
| 08/14/2026 18:13 | 20 | 22.29 |
| 08/14/2026 18:13 | 200 | 22.29 |
| 08/14/2026 18:13 | 92 | 22.29 |
| 08/14/2026 18:13 | 8 | 22.29 |
| 08/14/2026 18:13 | 100 | 22.29 |
| 08/14/2026 18:13 | 142 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 117 | 22.30 |
| 08/14/2026 18:13 | 3 | 22.30 |
| 08/14/2026 18:13 | 200 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 2 | 22.30 |
| 08/14/2026 18:13 | 200 | 22.30 |
| 08/14/2026 18:13 | 22 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.29 |
| 08/14/2026 18:13 | 100 | 22.29 |
| 08/14/2026 18:13 | 100 | 22.29 |
| 08/14/2026 18:13 | 25 | 22.29 |
| 08/14/2026 18:13 | 3 | 22.29 |
| 08/14/2026 18:13 | 200 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 25 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 1 | 22.30 |
| 08/14/2026 18:13 | 82 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 82 | 22.30 |
| 08/14/2026 18:13 | 18 | 22.30 |
| 08/14/2026 18:13 | 82 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 18 | 22.31 |
| 08/14/2026 18:13 | 15 | 22.31 |
| 08/14/2026 18:13 | 200 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 200 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.30 |
| 08/14/2026 18:13 | 22 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 145 | 22.31 |
| 08/14/2026 18:13 | 155 | 22.31 |
| 08/14/2026 18:13 | 50 | 22.31 |
| 08/14/2026 18:13 | 95 | 22.31 |
| 08/14/2026 18:13 | 5 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 200 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 14 | 22.30 |
| 08/14/2026 18:13 | 6 | 22.30 |
| 08/14/2026 18:13 | 49 | 22.30 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 3 | 22.31 |
| 08/14/2026 18:13 | 25 | 22.31 |
| 08/14/2026 18:13 | 75 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 100 | 22.31 |
| 08/14/2026 18:13 | 25 | 22.31 |
| 08/14/2026 18:13 | 1 | 22.32 |
| 08/14/2026 18:13 | 25 | 22.32 |
| 08/14/2026 18:13 | 100 | 22.32 |
| 08/14/2026 18:13 | 100 | 22.32 |
| 08/14/2026 18:13 | 25 | 22.32 |
| 08/14/2026 18:13 | 38 | 22.32 |
| 08/14/2026 18:13 | 100 | 22.33 |
| 08/14/2026 18:13 | 61 | 22.33 |
| 08/14/2026 18:13 | 39 | 22.33 |
| 08/14/2026 18:13 | 25 | 22.33 |
| 08/14/2026 18:13 | 39 | 22.33 |
| 08/14/2026 18:13 | 36 | 22.33 |
| 08/14/2026 18:13 | 39 | 22.33 |
| 08/14/2026 18:13 | 25 | 22.33 |
| 08/14/2026 18:13 | 100 | 22.33 |
| 08/14/2026 18:13 | 100 | 22.34 |
| 08/14/2026 18:13 | 100 | 22.34 |
| 08/14/2026 18:13 | 100 | 22.34 |
| 08/14/2026 18:13 | 100 | 22.34 |
| 08/14/2026 18:13 | 11 | 22.34 |
| 08/14/2026 18:13 | 89 | 22.34 |
| 08/14/2026 18:13 | 100 | 22.34 |
| 08/14/2026 18:13 | 14 | 22.34 |
| 08/14/2026 18:13 | 25 | 22.34 |
| 08/14/2026 18:13 | 39 | 22.34 |
| 08/14/2026 18:13 | 61 | 22.34 |
| 08/14/2026 18:13 | 39 | 22.34 |
| 08/14/2026 18:13 | 61 | 22.34 |
| 08/14/2026 18:13 | 39 | 22.34 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 99 | 22.34 |
| 08/14/2026 18:13 | 1 | 22.34 |
| 08/14/2026 18:13 | 45 | 22.34 |
| 08/14/2026 18:13 | 1 | 22.34 |
| 08/14/2026 18:13 | 5 | 22.35 |
| 08/14/2026 18:13 | 15 | 22.35 |
| 08/14/2026 18:13 | 5 | 22.35 |
| 08/14/2026 18:13 | 80 | 22.35 |
| 08/14/2026 18:13 | 20 | 22.35 |
| 08/14/2026 18:13 | 7 | 22.35 |
| 08/14/2026 18:13 | 120 | 22.35 |
| 08/14/2026 18:13 | 180 | 22.35 |
| 08/14/2026 18:13 | 20 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 200 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 22 | 22.35 |
| 08/14/2026 18:13 | 11 | 22.36 |
| 08/14/2026 18:13 | 3 | 22.36 |
| 08/14/2026 18:13 | 50 | 22.36 |
| 08/14/2026 18:13 | 24 | 22.36 |
| 08/14/2026 18:13 | 74 | 22.36 |
| 08/14/2026 18:13 | 20 | 22.36 |
| 08/14/2026 18:13 | 50 | 22.36 |
| 08/14/2026 18:13 | 93 | 22.36 |
| 08/14/2026 18:13 | 100 | 22.36 |
| 08/14/2026 18:13 | 100 | 22.36 |
| 08/14/2026 18:13 | 100 | 22.36 |
| 08/14/2026 18:13 | 39 | 22.36 |
| 08/14/2026 18:13 | 22 | 22.36 |
| 08/14/2026 18:13 | 78 | 22.36 |
| 08/14/2026 18:13 | 100 | 22.36 |
| 08/14/2026 18:13 | 5 | 22.36 |
| 08/14/2026 18:13 | 22 | 22.36 |
| 08/14/2026 18:13 | 100 | 22.36 |
| 08/14/2026 18:13 | 78 | 22.36 |
| 08/14/2026 18:13 | 22 | 22.36 |
| 08/14/2026 18:13 | 22 | 22.36 |
| 08/14/2026 18:13 | 90 | 22.35 |
| 08/14/2026 18:13 | 400 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.35 |
| 08/14/2026 18:13 | 10 | 22.35 |
| 08/14/2026 18:13 | 90 | 22.35 |
| 08/14/2026 18:13 | 35 | 22.35 |
| 08/14/2026 18:13 | 75 | 22.35 |
| 08/14/2026 18:13 | 100 | 22.36 |
| 08/14/2026 18:13 | 25 | 22.35 |
| 08/14/2026 18:13 | 25 | 22.35 |
| 08/14/2026 18:13 | 300 | 22.36 |
| 08/14/2026 18:13 | 450 | 22.36 |
| 08/14/2026 18:13 | 100 | 22.37 |
| 08/14/2026 18:13 | 100 | 22.37 |
| 08/14/2026 18:13 | 75 | 22.36 |
| 08/14/2026 18:13 | 225 | 22.36 |
| 08/14/2026 18:13 | 200 | 22.36 |
| 08/14/2026 18:13 | 25 | 22.36 |
| 08/14/2026 18:13 | 200 | 22.36 |
| 08/14/2026 18:13 | 36 | 22.37 |
| 08/14/2026 18:13 | 4 | 22.37 |
| 08/14/2026 18:13 | 96 | 22.37 |
| 08/14/2026 18:13 | 4 | 22.37 |
| 08/14/2026 18:13 | 29 | 22.38 |
| 08/14/2026 18:13 | 200 | 22.38 |
| 08/14/2026 18:13 | 25 | 22.38 |
| 08/14/2026 18:13 | 75 | 22.38 |
| 08/14/2026 18:13 | 25 | 22.38 |
| 08/14/2026 18:13 | 200 | 22.39 |
| 08/14/2026 18:13 | 100 | 22.39 |
| 08/14/2026 18:13 | 100 | 22.39 |
| 08/14/2026 18:13 | 100 | 22.40 |
| 08/14/2026 18:13 | 1 | 22.39 |
| 08/14/2026 18:13 | 12 | 22.395 |
| 08/14/2026 18:13 | 1 | 22.38 |
| 08/14/2026 18:13 | 47 | 22.39 |
| 08/14/2026 18:13 | 52 | 22.39 |
| 08/14/2026 18:13 | 1 | 22.39 |
| 08/14/2026 18:13 | 1 | 22.40 |
| 08/14/2026 18:13 | 1 | 22.41 |
| 08/14/2026 18:13 | 1 | 22.43 |
| 08/14/2026 18:13 | 5 | 22.415 |
| 08/14/2026 18:13 | 300 | 22.42 |
| 08/14/2026 18:13 | 114 | 22.42 |
| 08/14/2026 18:13 | 13 | 22.43 |
| 08/14/2026 18:13 | 100 | 22.43 |
| 08/14/2026 18:13 | 100 | 22.44 |
| 08/14/2026 18:13 | 50 | 22.44 |
| 08/14/2026 18:13 | 1 | 22.445 |
| 08/14/2026 18:13 | 1 | 22.45 |
| 08/14/2026 18:13 | 1 | 22.45 |
| 08/14/2026 18:13 | 17 | 22.44 |
| 08/14/2026 18:13 | 10 | 22.44 |
| 08/14/2026 18:13 | 1 | 22.42 |
| 08/14/2026 18:13 | 1 | 22.435 |
| 08/14/2026 18:13 | 1 | 22.435 |
| 08/14/2026 18:13 | 49 | 22.43 |
| 08/14/2026 18:13 | 257 | 22.43 |
| 08/14/2026 18:13 | 1 | 22.435 |
| 08/14/2026 18:13 | 1 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 100 | 22.44 |
| 08/14/2026 18:12 | 1 | 22.45 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 99 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.435 |
| 08/14/2026 18:12 | 1 | 22.43 |
| 08/14/2026 18:12 | 1 | 22.44 |
| 08/14/2026 18:12 | 100 | 22.43 |
| 08/14/2026 18:12 | 2 | 22.42 |
| 08/14/2026 18:12 | 7 | 22.42 |
| 08/14/2026 18:12 | 2 | 22.41 |
| 08/14/2026 18:12 | 61 | 22.41 |
| 08/14/2026 18:12 | 68 | 22.41 |
| 08/14/2026 18:12 | 21 | 22.41 |
| 08/14/2026 18:12 | 67 | 22.41 |
| 08/14/2026 18:12 | 21 | 22.41 |
| 08/14/2026 18:12 | 10 | 22.40 |
| 08/14/2026 18:12 | 28 | 22.40 |
| 08/14/2026 18:12 | 30 | 22.39 |
| 08/14/2026 18:12 | 192 | 22.39 |
| 08/14/2026 18:12 | 1 | 22.39 |
| 08/14/2026 18:12 | 61 | 22.38 |
| 08/14/2026 18:12 | 39 | 22.38 |
| 08/14/2026 18:12 | 61 | 22.38 |
| 08/14/2026 18:12 | 100 | 22.38 |
| 08/14/2026 18:12 | 100 | 22.38 |
| 08/14/2026 18:12 | 100 | 22.38 |
| 08/14/2026 18:12 | 50 | 22.38 |
| 08/14/2026 18:12 | 4 | 22.38 |
| 08/14/2026 18:12 | 71 | 22.38 |
| 08/14/2026 18:12 | 5 | 22.38 |
| 08/14/2026 18:12 | 100 | 22.395 |
| 08/14/2026 18:12 | 100 | 22.395 |
| 08/14/2026 18:12 | 80 | 22.40 |
| 08/14/2026 18:12 | 18 | 22.40 |
| 08/14/2026 18:12 | 40 | 22.40 |
| 08/14/2026 18:12 | 12 | 22.39 |
| 08/14/2026 18:11 | 1 | 22.38 |
| 08/14/2026 18:11 | 3 | 22.40 |
| 08/14/2026 18:11 | 1 | 22.40 |
| 08/14/2026 18:11 | 200 | 22.40 |
| 08/14/2026 18:11 | 1 | 22.39 |
| 08/14/2026 18:11 | 1 | 22.39 |
| 08/14/2026 18:11 | 1 | 22.39 |
| 08/14/2026 18:11 | 1 | 22.39 |
| 08/14/2026 18:11 | 1 | 22.39 |
| 08/14/2026 18:11 | 1 | 22.38 |
| 08/14/2026 18:11 | 100 | 22.40 |
| 08/14/2026 18:11 | 94 | 22.40 |
| 08/14/2026 18:11 | 6 | 22.40 |
| 08/14/2026 18:11 | 5 | 22.40 |
| 08/14/2026 18:11 | 100 | 22.41 |
| 08/14/2026 18:11 | 99 | 22.42 |
| 08/14/2026 18:11 | 1 | 22.42 |
| 08/14/2026 18:11 | 100 | 22.43 |
| 08/14/2026 18:11 | 100 | 22.43 |
| 08/14/2026 18:11 | 1 | 22.44 |
| 08/14/2026 18:10 | 28 | 22.46 |
| 08/14/2026 18:10 | 50 | 22.46 |
| 08/14/2026 18:10 | 6 | 22.445 |
| 08/14/2026 18:10 | 75 | 22.43 |
| 08/14/2026 18:10 | 25 | 22.43 |
| 08/14/2026 18:10 | 5 | 22.44 |
| 08/14/2026 18:10 | 42 | 22.44 |
| 08/14/2026 18:10 | 80 | 22.44 |
| 08/14/2026 18:10 | 24 | 22.43 |
| 08/14/2026 18:10 | 100 | 22.43 |
| 08/14/2026 18:10 | 78 | 22.43 |
| 08/14/2026 18:10 | 25 | 22.43 |
| 08/14/2026 18:10 | 100 | 22.43 |
| 08/14/2026 18:10 | 100 | 22.43 |
| 08/14/2026 18:10 | 90 | 22.45 |
| 08/14/2026 18:09 | 30 | 22.45 |
| 08/14/2026 18:09 | 2 | 22.45 |
| 08/14/2026 18:09 | 45 | 22.435 |
| 08/14/2026 18:09 | 80 | 22.43 |
| 08/14/2026 18:09 | 100 | 22.43 |
| 08/14/2026 18:09 | 100 | 22.43 |
| 08/14/2026 18:09 | 100 | 22.44 |
| 08/14/2026 18:09 | 5 | 22.44 |
| 08/14/2026 18:09 | 1 | 22.44 |
| 08/14/2026 18:09 | 20 | 22.44 |
| 08/14/2026 18:09 | 80 | 22.44 |
| 08/14/2026 18:09 | 100 | 22.45 |
| 08/14/2026 18:09 | 35 | 22.45 |
| 08/14/2026 18:09 | 80 | 22.44 |
| 08/14/2026 18:09 | 100 | 22.45 |
| 08/14/2026 18:09 | 8 | 22.45 |
| 08/14/2026 18:09 | 80 | 22.45 |
| 08/14/2026 18:09 | 100 | 22.46 |
| 08/14/2026 18:09 | 100 | 22.46 |
| 08/14/2026 18:08 | 80 | 22.46 |
| 08/14/2026 18:08 | 100 | 22.49 |
| 08/14/2026 18:08 | 1 | 22.49 |
| 08/14/2026 18:08 | 20 | 22.49 |
| 08/14/2026 18:08 | 80 | 22.49 |
| 08/14/2026 18:08 | 11 | 22.50 |
| 08/14/2026 18:08 | 1 | 22.49 |
| 08/14/2026 18:08 | 80 | 22.50 |
| 08/14/2026 18:08 | 10 | 22.50 |
| 08/14/2026 18:08 | 11 | 22.50 |
| 08/14/2026 18:08 | 80 | 22.50 |
| 08/14/2026 18:07 | 1 | 22.475 |
| 08/14/2026 18:07 | 1 | 22.49 |
| 08/14/2026 18:07 | 1 | 22.46 |
| 08/14/2026 18:07 | 1 | 22.49 |
| 08/14/2026 18:07 | 1 | 22.46 |
| 08/14/2026 18:07 | 189 | 22.48 |
| 08/14/2026 18:07 | 4 | 22.48 |
| 08/14/2026 18:07 | 100 | 22.48 |
| 08/14/2026 18:07 | 100 | 22.48 |
| 08/14/2026 18:07 | 100 | 22.49 |
| 08/14/2026 18:07 | 80 | 22.49 |
| 08/14/2026 18:07 | 100 | 22.49 |
| 08/14/2026 18:07 | 4 | 22.49 |
| 08/14/2026 18:07 | 9 | 22.49 |
| 08/14/2026 18:07 | 91 | 22.49 |
| 08/14/2026 18:07 | 1 | 22.51 |
| 08/14/2026 18:07 | 1 | 22.51 |
| 08/14/2026 18:07 | 1 | 22.52 |
| 08/14/2026 18:07 | 1 | 22.52 |
| 08/14/2026 18:07 | 45 | 22.50 |
| 08/14/2026 18:07 | 115 | 22.50 |
| 08/14/2026 18:07 | 80 | 22.50 |
| 08/14/2026 18:07 | 12 | 22.50 |
| 08/14/2026 18:07 | 6 | 22.50 |
| 08/14/2026 18:07 | 1 | 22.50 |
| 08/14/2026 18:07 | 1 | 22.50 |
| 08/14/2026 18:07 | 1 | 22.50 |
| 08/14/2026 18:07 | 17 | 22.48 |
| 08/14/2026 18:07 | 100 | 22.48 |
| 08/14/2026 18:07 | 13 | 22.48 |
| 08/14/2026 18:07 | 6 | 22.47 |
| 08/14/2026 18:07 | 1 | 22.47 |
| 08/14/2026 18:07 | 1 | 22.47 |
| 08/14/2026 18:07 | 1 | 22.47 |
| 08/14/2026 18:07 | 1 | 22.46 |
| 08/14/2026 18:07 | 31 | 22.47 |
| 08/14/2026 18:07 | 7 | 22.47 |
| 08/14/2026 18:06 | 100 | 22.44 |
| 08/14/2026 18:06 | 13 | 22.44 |
| 08/14/2026 18:06 | 100 | 22.41 |
| 08/14/2026 18:06 | 46 | 22.42 |
| 08/14/2026 18:06 | 28 | 22.42 |
| 08/14/2026 18:06 | 100 | 22.42 |
| 08/14/2026 18:06 | 81 | 22.42 |
| 08/14/2026 18:06 | 90 | 22.41 |
| 08/14/2026 18:06 | 10 | 22.41 |
| 08/14/2026 18:06 | 20 | 22.40 |
| 08/14/2026 18:06 | 323 | 22.40 |
| 08/14/2026 18:06 | 92 | 22.41 |
| 08/14/2026 18:06 | 25 | 22.41 |
| 08/14/2026 18:06 | 57 | 22.41 |
| 08/14/2026 18:06 | 17 | 22.41 |
| 08/14/2026 18:06 | 9 | 22.41 |
| 08/14/2026 18:06 | 74 | 22.41 |
| 08/14/2026 18:06 | 6 | 22.41 |
| 08/14/2026 18:06 | 8 | 22.42 |
| 08/14/2026 18:06 | 2 | 22.42 |
| 08/14/2026 18:06 | 3 | 22.44 |
| 08/14/2026 18:06 | 65 | 22.44 |
| 08/14/2026 18:06 | 35 | 22.44 |
| 08/14/2026 18:06 | 20 | 22.44 |
| 08/14/2026 18:06 | 25 | 22.44 |
| 08/14/2026 18:06 | 1 | 22.45 |
| 08/14/2026 18:06 | 42 | 22.46 |
| 08/14/2026 18:06 | 27 | 22.46 |
| 08/14/2026 18:06 | 4 | 22.47 |
| 08/14/2026 18:06 | 100 | 22.48 |
| 08/14/2026 18:06 | 38 | 22.48 |
| 08/14/2026 18:06 | 62 | 22.48 |
| 08/14/2026 18:06 | 18 | 22.48 |
| 08/14/2026 18:06 | 1 | 22.48 |
| 08/14/2026 18:05 | 100 | 22.50 |
| 08/14/2026 18:05 | 20 | 22.50 |
| 08/14/2026 18:05 | 80 | 22.50 |
| 08/14/2026 18:05 | 20 | 22.50 |
| 08/14/2026 18:05 | 1 | 22.50 |
| 08/14/2026 18:05 | 1 | 22.50 |
| 08/14/2026 18:05 | 100 | 22.51 |
| 08/14/2026 18:05 | 94 | 22.51 |
| 08/14/2026 18:05 | 6 | 22.51 |
| 08/14/2026 18:05 | 16 | 22.51 |
| 08/14/2026 18:05 | 1 | 22.51 |
| 08/14/2026 18:05 | 1 | 22.51 |
| 08/14/2026 18:05 | 1 | 22.51 |
| 08/14/2026 18:05 | 80 | 22.51 |
| 08/14/2026 18:05 | 1 | 22.51 |
| 08/14/2026 18:05 | 80 | 22.52 |
| 08/14/2026 18:05 | 1 | 22.52 |
| 08/14/2026 18:05 | 1 | 22.53 |
| 08/14/2026 18:05 | 13 | 22.53 |
| 08/14/2026 18:05 | 1 | 22.52 |
| 08/14/2026 18:05 | 1 | 22.52 |
| 08/14/2026 18:05 | 1 | 22.51 |
| 08/14/2026 18:05 | 1 | 22.52 |
| 08/14/2026 18:05 | 99 | 22.53 |
| 08/14/2026 18:05 | 100 | 22.54 |
| 08/14/2026 18:05 | 99 | 22.54 |
| 08/14/2026 18:05 | 1 | 22.54 |
| 08/14/2026 18:05 | 3 | 22.55 |
| 08/14/2026 18:05 | 1 | 22.55 |
| 08/14/2026 18:05 | 100 | 22.55 |
| 08/14/2026 18:05 | 50 | 22.55 |
| 08/14/2026 18:05 | 1 | 22.55 |
| 08/14/2026 18:05 | 1 | 22.55 |
| 08/14/2026 18:05 | 1 | 22.565 |
| 08/14/2026 18:05 | 67 | 22.56 |
| 08/14/2026 18:05 | 100 | 22.56 |
| 08/14/2026 18:05 | 100 | 22.56 |
| 08/14/2026 18:04 | 25 | 22.56 |
| 08/14/2026 18:04 | 7 | 22.55 |
| 08/14/2026 18:04 | 23 | 22.55 |
| 08/14/2026 18:04 | 100 | 22.55 |
| 08/14/2026 18:04 | 1 | 22.54 |
| 08/14/2026 18:04 | 1 | 22.535 |
| 08/14/2026 18:04 | 1 | 22.535 |
| 08/14/2026 18:04 | 1 | 22.52 |
| 08/14/2026 18:04 | 1 | 22.54 |
| 08/14/2026 18:04 | 100 | 22.52 |
| 08/14/2026 18:04 | 100 | 22.52 |
| 08/14/2026 18:04 | 450 | 22.52 |
| 08/14/2026 18:04 | 100 | 22.52 |
| 08/14/2026 18:04 | 100 | 22.52 |
| 08/14/2026 18:04 | 100 | 22.52 |
| 08/14/2026 18:04 | 99 | 22.52 |
| 08/14/2026 18:04 | 1 | 22.52 |
| 08/14/2026 18:04 | 100 | 22.53 |
| 08/14/2026 18:04 | 19 | 22.53 |
| 08/14/2026 18:04 | 80 | 22.53 |
| 08/14/2026 18:04 | 1 | 22.54 |
| 08/14/2026 18:04 | 1 | 22.55 |
| 08/14/2026 18:04 | 13 | 22.55 |
| 08/14/2026 18:04 | 80 | 22.55 |
| 08/14/2026 18:04 | 30 | 22.54 |
| 08/14/2026 18:04 | 30 | 22.54 |
| 08/14/2026 18:04 | 20 | 22.54 |
| 08/14/2026 18:04 | 80 | 22.54 |
| 08/14/2026 18:04 | 100 | 22.55 |
| 08/14/2026 18:04 | 100 | 22.56 |
| 08/14/2026 18:04 | 4 | 22.56 |
| 08/14/2026 18:04 | 100 | 22.56 |
| 08/14/2026 18:04 | 100 | 22.57 |
| 08/14/2026 18:04 | 214 | 22.58 |
| 08/14/2026 18:04 | 200 | 22.58 |
| 08/14/2026 18:04 | 78 | 22.58 |
| 08/14/2026 18:04 | 100 | 22.58 |
| 08/14/2026 18:04 | 11 | 22.58 |
| 08/14/2026 18:04 | 25 | 22.57 |
| 08/14/2026 18:04 | 10 | 22.57 |
| 08/14/2026 18:04 | 10 | 22.56 |
| 08/14/2026 18:04 | 1 | 22.55 |
| 08/14/2026 18:03 | 1 | 22.55 |
| 08/14/2026 18:03 | 1 | 22.54 |
| 08/14/2026 18:03 | 80 | 22.55 |
| 08/14/2026 18:03 | 1 | 22.55 |
| 08/14/2026 18:03 | 1 | 22.56 |
| 08/14/2026 18:03 | 1 | 22.56 |
| 08/14/2026 18:03 | 3 | 22.55 |
| 08/14/2026 18:03 | 3 | 22.55 |
| 08/14/2026 18:03 | 4 | 22.55 |
| 08/14/2026 18:03 | 1 | 22.58 |
| 08/14/2026 18:03 | 1 | 22.57 |
| 08/14/2026 18:03 | 1 | 22.57 |
| 08/14/2026 18:03 | 1 | 22.58 |
| 08/14/2026 18:03 | 100 | 22.57 |
| 08/14/2026 18:03 | 65 | 22.58 |
| 08/14/2026 18:03 | 15 | 22.57 |
| 08/14/2026 18:03 | 33 | 22.56 |
| 08/14/2026 18:03 | 200 | 22.56 |
| 08/14/2026 18:03 | 100 | 22.56 |
| 08/14/2026 18:03 | 100 | 22.56 |
| 08/14/2026 18:03 | 5 | 22.56 |
| 08/14/2026 18:03 | 14 | 22.56 |
| 08/14/2026 18:03 | 98 | 22.55 |
| 08/14/2026 18:03 | 1 | 22.535 |
| 08/14/2026 18:03 | 16 | 22.54 |
| 08/14/2026 18:03 | 100 | 22.54 |
| 08/14/2026 18:03 | 80 | 22.54 |
| 08/14/2026 18:03 | 25 | 22.53 |
| 08/14/2026 18:03 | 2 | 22.53 |
| 08/14/2026 18:03 | 12 | 22.52 |
| 08/14/2026 18:03 | 47 | 22.52 |
| 08/14/2026 18:03 | 23 | 22.52 |
| 08/14/2026 18:03 | 30 | 22.51 |
| 08/14/2026 18:02 | 20 | 22.52 |
| 08/14/2026 18:02 | 94 | 22.52 |
| 08/14/2026 18:02 | 3 | 22.52 |
| 08/14/2026 18:02 | 100 | 22.535 |
| 08/14/2026 18:02 | 5 | 22.54 |
| 08/14/2026 18:02 | 10 | 22.54 |
| 08/14/2026 18:02 | 18 | 22.54 |
| 08/14/2026 18:02 | 11 | 22.525 |
| 08/14/2026 18:02 | 10 | 22.525 |
| 08/14/2026 18:02 | 6 | 22.52 |
| 08/14/2026 18:02 | 1 | 22.54 |
| 08/14/2026 18:02 | 1 | 22.55 |
| 08/14/2026 18:02 | 1 | 22.54 |
| 08/14/2026 18:02 | 1 | 22.54 |
| 08/14/2026 18:01 | 1 | 22.53 |
| 08/14/2026 18:01 | 1 | 22.54 |
| 08/14/2026 18:01 | 80 | 22.52 |
| 08/14/2026 18:01 | 13 | 22.52 |
| 08/14/2026 18:01 | 21 | 22.51 |
| 08/14/2026 18:01 | 11 | 22.49 |
| 08/14/2026 18:01 | 49 | 22.49 |
| 08/14/2026 18:01 | 1 | 22.485 |
| 08/14/2026 18:01 | 124 | 22.48 |
| 08/14/2026 18:01 | 100 | 22.48 |
| 08/14/2026 18:01 | 16 | 22.48 |
| 08/14/2026 18:01 | 99 | 22.48 |
| 08/14/2026 18:01 | 1 | 22.48 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 450 | 22.48 |
| 08/14/2026 18:01 | 11 | 22.49 |
| 08/14/2026 18:01 | 16 | 22.49 |
| 08/14/2026 18:01 | 300 | 22.49 |
| 08/14/2026 18:01 | 100 | 22.49 |
| 08/14/2026 18:01 | 87 | 22.48 |
| 08/14/2026 18:01 | 213 | 22.48 |
| 08/14/2026 18:01 | 20 | 22.48 |
| 08/14/2026 18:01 | 21 | 22.49 |
| 08/14/2026 18:01 | 300 | 22.49 |
| 08/14/2026 18:01 | 8 | 22.49 |
| 08/14/2026 18:01 | 2 | 22.49 |
| 08/14/2026 18:01 | 100 | 22.49 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 2 | 22.50 |
| 08/14/2026 18:01 | 26 | 22.50 |
| 08/14/2026 18:01 | 4 | 22.50 |
| 08/14/2026 18:01 | 70 | 22.50 |
| 08/14/2026 18:01 | 76 | 22.50 |
| 08/14/2026 18:01 | 4 | 22.50 |
| 08/14/2026 18:01 | 11 | 22.50 |
| 08/14/2026 18:01 | 75 | 22.50 |
| 08/14/2026 18:01 | 3 | 22.50 |
| 08/14/2026 18:01 | 7 | 22.50 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 25 | 22.485 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 1 | 22.49 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 1 | 22.50 |
| 08/14/2026 18:01 | 6 | 22.475 |
| 08/14/2026 18:01 | 1 | 22.49 |
| 08/14/2026 18:01 | 1 | 22.49 |
| 08/14/2026 18:00 | 1 | 22.475 |
| 08/14/2026 18:00 | 4 | 22.48 |
| 08/14/2026 18:00 | 11 | 22.48 |
| 08/14/2026 18:00 | 17 | 22.46 |
| 08/14/2026 18:00 | 1 | 22.445 |
| 08/14/2026 18:00 | 1 | 22.46 |
| 08/14/2026 18:00 | 70 | 22.45 |
| 08/14/2026 18:00 | 10 | 22.45 |
| 08/14/2026 18:00 | 5 | 22.45 |
| 08/14/2026 18:00 | 80 | 22.45 |
| 08/14/2026 18:00 | 43 | 22.45 |
| 08/14/2026 18:00 | 10 | 22.43 |
| 08/14/2026 18:00 | 99 | 22.435 |
| 08/14/2026 18:00 | 1 | 22.435 |
| 08/14/2026 18:00 | 1 | 22.44 |
| 08/14/2026 18:00 | 84 | 22.44 |
| 08/14/2026 18:00 | 3 | 22.435 |
| 08/14/2026 18:00 | 97 | 22.435 |
| 08/14/2026 18:00 | 100 | 22.42 |
| 08/14/2026 18:00 | 25 | 22.43 |
| 08/14/2026 18:00 | 100 | 22.42 |
| 08/14/2026 18:00 | 35 | 22.42 |
| 08/14/2026 18:00 | 15 | 22.42 |
| 08/14/2026 18:00 | 80 | 22.41 |
| 08/14/2026 18:00 | 10 | 22.41 |
| 08/14/2026 18:00 | 80 | 22.41 |
| 08/14/2026 18:00 | 34 | 22.40 |
| 08/14/2026 18:00 | 11 | 22.395 |
| 08/14/2026 17:59 | 100 | 22.39 |
| 08/14/2026 17:59 | 1 | 22.39 |
| 08/14/2026 17:59 | 100 | 22.41 |
| 08/14/2026 17:59 | 5 | 22.41 |
| 08/14/2026 17:59 | 100 | 22.42 |
| 08/14/2026 17:59 | 100 | 22.42 |
| 08/14/2026 17:59 | 100 | 22.42 |
| 08/14/2026 17:59 | 100 | 22.42 |
| 08/14/2026 17:59 | 100 | 22.43 |
| 08/14/2026 17:59 | 4 | 22.43 |
| 08/14/2026 17:59 | 100 | 22.43 |
| 08/14/2026 17:59 | 4 | 22.44 |
| 08/14/2026 17:59 | 25 | 22.44 |
| 08/14/2026 17:59 | 100 | 22.44 |
| 08/14/2026 17:59 | 34 | 22.44 |
| 08/14/2026 17:59 | 25 | 22.46 |
| 08/14/2026 17:59 | 93 | 22.45 |
| 08/14/2026 17:59 | 69 | 22.47 |
| 08/14/2026 17:59 | 4 | 22.47 |
| 08/14/2026 17:59 | 25 | 22.46 |
| 08/14/2026 17:59 | 40 | 22.44 |
| 08/14/2026 17:59 | 1 | 22.43 |
| 08/14/2026 17:59 | 1 | 22.43 |
| 08/14/2026 17:59 | 61 | 22.42 |
| 08/14/2026 17:59 | 119 | 22.44 |
| 08/14/2026 17:59 | 1 | 22.44 |
| 08/14/2026 17:59 | 3 | 22.45 |
| 08/14/2026 17:59 | 100 | 22.45 |
| 08/14/2026 17:59 | 25 | 22.45 |
| 08/14/2026 17:59 | 60 | 22.45 |
| 08/14/2026 17:59 | 1 | 22.45 |
| 08/14/2026 17:59 | 1 | 22.45 |
| 08/14/2026 17:59 | 1 | 22.45 |
| 08/14/2026 17:59 | 1 | 22.45 |
| 08/14/2026 17:59 | 10 | 22.45 |
| 08/14/2026 17:59 | 1 | 22.45 |
| 08/14/2026 17:58 | 100 | 22.465 |
| 08/14/2026 17:58 | 97 | 22.46 |
| 08/14/2026 17:58 | 1 | 22.46 |
| 08/14/2026 17:58 | 1 | 22.46 |
| 08/14/2026 17:58 | 1 | 22.46 |
| 08/14/2026 17:58 | 100 | 22.48 |
| 08/14/2026 17:58 | 47 | 22.49 |
| 08/14/2026 17:58 | 499 | 22.49 |
| 08/14/2026 17:58 | 100 | 22.50 |
| 08/14/2026 17:58 | 1 | 22.49 |
| 08/14/2026 17:58 | 1 | 22.50 |
| 08/14/2026 17:58 | 43 | 22.50 |
| 08/14/2026 17:58 | 80 | 22.50 |
| 08/14/2026 17:58 | 37 | 22.50 |
| 08/14/2026 17:58 | 1 | 22.48 |
| 08/14/2026 17:58 | 1 | 22.48 |
| 08/14/2026 17:58 | 1 | 22.48 |
| 08/14/2026 17:58 | 1 | 22.47 |
| 08/14/2026 17:58 | 1 | 22.48 |
| 08/14/2026 17:58 | 13 | 22.475 |
| 08/14/2026 17:58 | 1 | 22.47 |
| 08/14/2026 17:58 | 25 | 22.48 |
| 08/14/2026 17:58 | 100 | 22.48 |
| 08/14/2026 17:58 | 100 | 22.48 |
| 08/14/2026 17:58 | 100 | 22.49 |
| 08/14/2026 17:58 | 149 | 22.49 |
| 08/14/2026 17:58 | 1 | 22.49 |
| 08/14/2026 17:58 | 20 | 22.50 |
| 08/14/2026 17:58 | 80 | 22.50 |
| 08/14/2026 17:58 | 65 | 22.51 |
| 08/14/2026 17:58 | 16 | 22.51 |
| 08/14/2026 17:58 | 84 | 22.51 |
| 08/14/2026 17:58 | 3 | 22.51 |
| 08/14/2026 17:58 | 19 | 22.51 |
| 08/14/2026 17:58 | 1 | 22.51 |
| 08/14/2026 17:58 | 80 | 22.51 |
| 08/14/2026 17:58 | 100 | 22.52 |
| 08/14/2026 17:58 | 1 | 22.52 |
| 08/14/2026 17:58 | 100 | 22.54 |
| 08/14/2026 17:58 | 1 | 22.54 |
| 08/14/2026 17:58 | 1 | 22.54 |
| 08/14/2026 17:58 | 1 | 22.54 |
| 08/14/2026 17:58 | 1 | 22.54 |
| 08/14/2026 17:58 | 48 | 22.52 |
| 08/14/2026 17:58 | 1 | 22.54 |
| 08/14/2026 17:57 | 1 | 22.55 |
| 08/14/2026 17:57 | 3 | 22.53 |
| 08/14/2026 17:57 | 5 | 22.53 |
| 08/14/2026 17:57 | 6 | 22.51 |
| 08/14/2026 17:57 | 44 | 22.51 |
| 08/14/2026 17:57 | 120 | 22.51 |
| 08/14/2026 17:57 | 297 | 22.51 |
| 08/14/2026 17:57 | 100 | 22.51 |
| 08/14/2026 17:57 | 65 | 22.51 |
| 08/14/2026 17:57 | 100 | 22.51 |
| 08/14/2026 17:57 | 11 | 22.50 |
| 08/14/2026 17:57 | 300 | 22.50 |
| 08/14/2026 17:57 | 100 | 22.50 |
| 08/14/2026 17:57 | 50 | 22.50 |
| 08/14/2026 17:57 | 85 | 22.50 |
| 08/14/2026 17:57 | 65 | 22.50 |
| 08/14/2026 17:57 | 100 | 22.50 |
| 08/14/2026 17:57 | 16 | 22.49 |
| 08/14/2026 17:57 | 99 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.47 |
| 08/14/2026 17:57 | 37 | 22.48 |
| 08/14/2026 17:57 | 1 | 22.48 |
| 08/14/2026 17:57 | 1 | 22.48 |
| 08/14/2026 17:57 | 100 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.48 |
| 08/14/2026 17:57 | 11 | 22.47 |
| 08/14/2026 17:57 | 68 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.46 |
| 08/14/2026 17:57 | 100 | 22.45 |
| 08/14/2026 17:57 | 1 | 22.46 |
| 08/14/2026 17:57 | 1 | 22.46 |
| 08/14/2026 17:57 | 131 | 22.45 |
| 08/14/2026 17:57 | 185 | 22.45 |
| 08/14/2026 17:57 | 1 | 22.46 |
| 08/14/2026 17:57 | 1 | 22.46 |
| 08/14/2026 17:57 | 1 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.47 |
| 08/14/2026 17:57 | 3 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.47 |
| 08/14/2026 17:57 | 1 | 22.47 |
| 08/14/2026 17:57 | 10 | 22.46 |
| 08/14/2026 17:57 | 11 | 22.45 |
| 08/14/2026 17:57 | 99 | 22.45 |
| 08/14/2026 17:57 | 10 | 22.45 |
| 08/14/2026 17:57 | 1 | 22.45 |
| 08/14/2026 17:57 | 80 | 22.44 |
| 08/14/2026 17:57 | 29 | 22.44 |
| 08/14/2026 17:57 | 4 | 22.44 |
| 08/14/2026 17:57 | 100 | 22.45 |
| 08/14/2026 17:57 | 17 | 22.45 |
| 08/14/2026 17:57 | 1 | 22.465 |
| 08/14/2026 17:57 | 99 | 22.46 |
| 08/14/2026 17:57 | 1 | 22.46 |
| 08/14/2026 17:57 | 22 | 22.44 |
| 08/14/2026 17:57 | 103 | 22.44 |
| 08/14/2026 17:57 | 67 | 22.45 |
| 08/14/2026 17:57 | 23 | 22.45 |
| 08/14/2026 17:57 | 8 | 22.45 |
| 08/14/2026 17:57 | 25 | 22.44 |
| 08/14/2026 17:57 | 4 | 22.44 |
| 08/14/2026 17:57 | 75 | 22.45 |
| 08/14/2026 17:57 | 125 | 22.45 |
| 08/14/2026 17:57 | 4 | 22.45 |
| 08/14/2026 17:57 | 129 | 22.455 |
| 08/14/2026 17:57 | 300 | 22.45 |
| 08/14/2026 17:57 | 1 | 22.44 |
| 08/14/2026 17:57 | 1 | 22.44 |
| 08/14/2026 17:57 | 1 | 22.43 |
| 08/14/2026 17:57 | 50 | 22.43 |
| 08/14/2026 17:57 | 1 | 22.42 |
| 08/14/2026 17:57 | 100 | 22.41 |
| 08/14/2026 17:57 | 4 | 22.40 |
| 08/14/2026 17:57 | 25 | 22.40 |
| 08/14/2026 17:57 | 11 | 22.40 |
| 08/14/2026 17:57 | 64 | 22.40 |
| 08/14/2026 17:57 | 80 | 22.39 |
| 08/14/2026 17:57 | 10 | 22.39 |
| 08/14/2026 17:56 | 1 | 22.38 |
| 08/14/2026 17:56 | 1 | 22.38 |
| 08/14/2026 17:56 | 1 | 22.38 |
| 08/14/2026 17:56 | 21 | 22.38 |
| 08/14/2026 17:56 | 12 | 22.38 |
| 08/14/2026 17:56 | 1 | 22.36 |
| 08/14/2026 17:56 | 1 | 22.37 |
| 08/14/2026 17:56 | 3 | 22.37 |
| 08/14/2026 17:56 | 100 | 22.37 |
| 08/14/2026 17:56 | 25 | 22.37 |
| 08/14/2026 17:56 | 100 | 22.38 |
| 08/14/2026 17:56 | 1 | 22.38 |
| 08/14/2026 17:56 | 12 | 22.37 |
| 08/14/2026 17:56 | 7 | 22.37 |
| 08/14/2026 17:56 | 7 | 22.37 |
| 08/14/2026 17:56 | 80 | 22.36 |
| 08/14/2026 17:56 | 33 | 22.35 |
| 08/14/2026 17:56 | 49 | 22.35 |
| 08/14/2026 17:56 | 25 | 22.34 |
| 08/14/2026 17:55 | 36 | 22.32 |
| 08/14/2026 17:55 | 12 | 22.32 |
| 08/14/2026 17:55 | 2 | 22.32 |
| 08/14/2026 17:55 | 100 | 22.33 |
| 08/14/2026 17:55 | 100 | 22.35 |
| 08/14/2026 17:55 | 100 | 22.32 |
| 08/14/2026 17:55 | 100 | 22.32 |
| 08/14/2026 17:55 | 2 | 22.33 |
| 08/14/2026 17:55 | 100 | 22.33 |
| 08/14/2026 17:55 | 50 | 22.34 |
| 08/14/2026 17:55 | 100 | 22.35 |
| 08/14/2026 17:55 | 25 | 22.35 |
| 08/14/2026 17:55 | 30 | 22.36 |
| 08/14/2026 17:55 | 13 | 22.36 |
| 08/14/2026 17:55 | 1 | 22.36 |
| 08/14/2026 17:55 | 36 | 22.335 |
| 08/14/2026 17:55 | 6 | 22.335 |
| 08/14/2026 17:54 | 46 | 22.33 |
| 08/14/2026 17:54 | 261 | 22.33 |
| 08/14/2026 17:54 | 139 | 22.33 |
| 08/14/2026 17:54 | 50 | 22.33 |
| 08/14/2026 17:54 | 1 | 22.33 |
| 08/14/2026 17:54 | 11 | 22.34 |
| 08/14/2026 17:54 | 1 | 22.32 |
| 08/14/2026 17:54 | 1 | 22.31 |
| 08/14/2026 17:54 | 100 | 22.32 |
| 08/14/2026 17:54 | 2 | 22.32 |
| 08/14/2026 17:54 | 100 | 22.32 |
| 08/14/2026 17:54 | 10 | 22.32 |
| 08/14/2026 17:54 | 42 | 22.33 |
| 08/14/2026 17:54 | 62 | 22.34 |
| 08/14/2026 17:54 | 20 | 22.34 |
| 08/14/2026 17:54 | 5 | 22.33 |
| 08/14/2026 17:54 | 13 | 22.33 |
| 08/14/2026 17:54 | 13 | 22.33 |
| 08/14/2026 17:54 | 20 | 22.33 |
| 08/14/2026 17:54 | 3 | 22.32 |
| 08/14/2026 17:54 | 124 | 22.31 |
| 08/14/2026 17:54 | 53 | 22.31 |
| 08/14/2026 17:54 | 47 | 22.31 |
| 08/14/2026 17:54 | 13 | 22.31 |
| 08/14/2026 17:54 | 100 | 22.32 |
| 08/14/2026 17:54 | 16 | 22.32 |
| 08/14/2026 17:54 | 100 | 22.32 |
| 08/14/2026 17:54 | 28 | 22.31 |
| 08/14/2026 17:54 | 9 | 22.31 |
| 08/14/2026 17:54 | 2 | 22.31 |
| 08/14/2026 17:54 | 10 | 22.30 |
| 08/14/2026 17:54 | 1 | 22.31 |
| 08/14/2026 17:53 | 100 | 22.295 |
| 08/14/2026 17:53 | 61 | 22.29 |
| 08/14/2026 17:53 | 39 | 22.29 |
| 08/14/2026 17:53 | 1 | 22.29 |
| 08/14/2026 17:53 | 48 | 22.29 |
| 08/14/2026 17:53 | 1 | 22.295 |
| 08/14/2026 17:53 | 1 | 22.31 |
| 08/14/2026 17:53 | 4 | 22.30 |
| 08/14/2026 17:53 | 9 | 22.30 |
| 08/14/2026 17:53 | 1 | 22.30 |
| 08/14/2026 17:53 | 25 | 22.28 |
| 08/14/2026 17:53 | 14 | 22.29 |
| 08/14/2026 17:53 | 11 | 22.28 |
| 08/14/2026 17:53 | 10 | 22.27 |
| 08/14/2026 17:53 | 1 | 22.28 |
| 08/14/2026 17:53 | 1 | 22.28 |
| 08/14/2026 17:53 | 7 | 22.27 |
| 08/14/2026 17:53 | 2 | 22.26 |
| 08/14/2026 17:53 | 5 | 22.26 |
| 08/14/2026 17:53 | 7 | 22.26 |
| 08/14/2026 17:53 | 888 | 22.26 |
| 08/14/2026 17:53 | 62 | 22.26 |
| 08/14/2026 17:53 | 12 | 22.24 |
| 08/14/2026 17:53 | 12 | 22.23 |
| 08/14/2026 17:53 | 5 | 22.23 |
| 08/14/2026 17:53 | 7 | 22.215 |
| 08/14/2026 17:53 | 1 | 22.22 |
| 08/14/2026 17:52 | 37 | 22.23 |
| 08/14/2026 17:52 | 13 | 22.23 |
| 08/14/2026 17:52 | 25 | 22.23 |
| 08/14/2026 17:52 | 12 | 22.23 |
| 08/14/2026 17:52 | 1 | 22.23 |
| 08/14/2026 17:52 | 1 | 22.22 |
| 08/14/2026 17:52 | 1 | 22.20 |
| 08/14/2026 17:52 | 1 | 22.205 |
| 08/14/2026 17:52 | 30 | 22.19 |
| 08/14/2026 17:52 | 36 | 22.17 |
| 08/14/2026 17:52 | 19 | 22.16 |
| 08/14/2026 17:51 | 100 | 22.17 |
| 08/14/2026 17:51 | 17 | 22.17 |
| 08/14/2026 17:51 | 14 | 22.17 |
| 08/14/2026 17:51 | 44 | 22.17 |
| 08/14/2026 17:51 | 40 | 22.14 |
| 08/14/2026 17:51 | 80 | 22.14 |
| 08/14/2026 17:51 | 11 | 22.14 |
| 08/14/2026 17:51 | 1 | 22.14 |
| 08/14/2026 17:51 | 50 | 22.15 |
| 08/14/2026 17:51 | 100 | 22.15 |
| 08/14/2026 17:51 | 26 | 22.16 |
| 08/14/2026 17:51 | 100 | 22.19 |
| 08/14/2026 17:51 | 80 | 22.19 |
| 08/14/2026 17:51 | 100 | 22.19 |
| 08/14/2026 17:51 | 6 | 22.19 |
| 08/14/2026 17:51 | 99 | 22.20 |
| 08/14/2026 17:51 | 1 | 22.20 |
| 08/14/2026 17:50 | 1 | 22.205 |
| 08/14/2026 17:50 | 50 | 22.20 |
| 08/14/2026 17:50 | 27 | 22.21 |
| 08/14/2026 17:50 | 17 | 22.205 |
| 08/14/2026 17:50 | 200 | 22.20 |
| 08/14/2026 17:50 | 30 | 22.20 |
| 08/14/2026 17:50 | 1 | 22.19 |
| 08/14/2026 17:50 | 1 | 22.19 |
| 08/14/2026 17:50 | 1 | 22.20 |
| 08/14/2026 17:50 | 1 | 22.205 |
| 08/14/2026 17:50 | 42 | 22.205 |
| 08/14/2026 17:50 | 1 | 22.20 |
| 08/14/2026 17:50 | 1 | 22.19 |
| 08/14/2026 17:50 | 1 | 22.21 |
| 08/14/2026 17:50 | 1 | 22.21 |
| 08/14/2026 17:50 | 99 | 22.21 |
| 08/14/2026 17:50 | 1 | 22.22 |
| 08/14/2026 17:50 | 1 | 22.21 |
| 08/14/2026 17:50 | 10 | 22.24 |
| 08/14/2026 17:50 | 45 | 22.24 |
| 08/14/2026 17:50 | 23 | 22.24 |
| 08/14/2026 17:50 | 1 | 22.26 |
| 08/14/2026 17:50 | 27 | 22.265 |
| 08/14/2026 17:50 | 40 | 22.26 |
| 08/14/2026 17:49 | 1 | 22.27 |
| 08/14/2026 17:49 | 1 | 22.27 |
| 08/14/2026 17:49 | 37 | 22.26 |
| 08/14/2026 17:49 | 100 | 22.26 |
| 08/14/2026 17:49 | 23 | 22.26 |
| 08/14/2026 17:49 | 10 | 22.24 |
| 08/14/2026 17:49 | 51 | 22.23 |
| 08/14/2026 17:49 | 14 | 22.23 |
| 08/14/2026 17:49 | 45 | 22.23 |
| 08/14/2026 17:49 | 80 | 22.22 |
| 08/14/2026 17:49 | 100 | 22.22 |
| 08/14/2026 17:49 | 99 | 22.22 |
| 08/14/2026 17:49 | 11 | 22.235 |
| 08/14/2026 17:49 | 42 | 22.235 |
| 08/14/2026 17:49 | 1 | 22.24 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 1 | 22.22 |
| 08/14/2026 17:48 | 1 | 22.24 |
| 08/14/2026 17:48 | 135 | 22.24 |
| 08/14/2026 17:48 | 1 | 22.24 |
| 08/14/2026 17:48 | 1 | 22.235 |
| 08/14/2026 17:48 | 1 | 22.25 |
| 08/14/2026 17:48 | 3 | 22.255 |
| 08/14/2026 17:48 | 1 | 22.27 |
| 08/14/2026 17:48 | 1 | 22.27 |
| 08/14/2026 17:48 | 2 | 22.28 |
| 08/14/2026 17:48 | 1 | 22.28 |
| 08/14/2026 17:48 | 11 | 22.29 |
| 08/14/2026 17:48 | 72 | 22.29 |
| 08/14/2026 17:48 | 100 | 22.29 |
| 08/14/2026 17:48 | 68 | 22.29 |
| 08/14/2026 17:48 | 25 | 22.29 |
| 08/14/2026 17:48 | 4 | 22.28 |
| 08/14/2026 17:48 | 2 | 22.26 |
| 08/14/2026 17:48 | 3 | 22.26 |
| 08/14/2026 17:48 | 100 | 22.26 |
| 08/14/2026 17:48 | 4 | 22.26 |
| 08/14/2026 17:48 | 2 | 22.26 |
| 08/14/2026 17:48 | 2 | 22.26 |
| 08/14/2026 17:48 | 3 | 22.26 |
| 08/14/2026 17:48 | 100 | 22.25 |
| 08/14/2026 17:48 | 98 | 22.25 |
| 08/14/2026 17:48 | 2 | 22.25 |
| 08/14/2026 17:48 | 11 | 22.25 |
| 08/14/2026 17:48 | 2 | 22.25 |
| 08/14/2026 17:48 | 96 | 22.24 |
| 08/14/2026 17:48 | 4 | 22.24 |
| 08/14/2026 17:48 | 72 | 22.24 |
| 08/14/2026 17:48 | 25 | 22.24 |
| 08/14/2026 17:48 | 200 | 22.24 |
| 08/14/2026 17:48 | 100 | 22.24 |
| 08/14/2026 17:48 | 450 | 22.23 |
| 08/14/2026 17:48 | 200 | 22.23 |
| 08/14/2026 17:48 | 100 | 22.24 |
| 08/14/2026 17:48 | 35 | 22.23 |
| 08/14/2026 17:48 | 100 | 22.21 |
| 08/14/2026 17:48 | 13 | 22.20 |
| 08/14/2026 17:48 | 14 | 22.19 |
| 08/14/2026 17:48 | 7 | 22.19 |
| 08/14/2026 17:48 | 7 | 22.19 |
| 08/14/2026 17:48 | 13 | 22.19 |
| 08/14/2026 17:48 | 1 | 22.18 |
| 08/14/2026 17:48 | 100 | 22.17 |
| 08/14/2026 17:48 | 100 | 22.17 |
| 08/14/2026 17:48 | 100 | 22.17 |
| 08/14/2026 17:48 | 98 | 22.17 |
| 08/14/2026 17:48 | 2 | 22.16 |
| 08/14/2026 17:48 | 100 | 22.16 |
| 08/14/2026 17:48 | 1200 | 22.16 |
| 08/14/2026 17:48 | 7280 | 22.16 |
| 08/14/2026 17:48 | 2720 | 22.16 |
| 08/14/2026 17:48 | 80 | 22.16 |
| 08/14/2026 17:48 | 66 | 22.15 |
| 08/14/2026 17:48 | 31 | 22.13 |
| 08/14/2026 17:48 | 10 | 22.13 |
| 08/14/2026 17:48 | 1 | 22.125 |
| 08/14/2026 17:48 | 16 | 22.12 |
| 08/14/2026 17:47 | 100 | 22.11 |
| 08/14/2026 17:47 | 100 | 22.11 |
| 08/14/2026 17:47 | 100 | 22.11 |
| 08/14/2026 17:47 | 56 | 22.12 |
| 08/14/2026 17:47 | 100 | 22.12 |
| 08/14/2026 17:47 | 1 | 22.12 |
| 08/14/2026 17:47 | 36 | 22.13 |
| 08/14/2026 17:47 | 100 | 22.15 |
| 08/14/2026 17:47 | 1 | 22.15 |
| 08/14/2026 17:47 | 14 | 22.12 |
| 08/14/2026 17:47 | 14 | 22.15 |
| 08/14/2026 17:47 | 1 | 22.16 |
| 08/14/2026 17:47 | 1 | 22.15 |
| 08/14/2026 17:47 | 23 | 22.15 |
| 08/14/2026 17:47 | 1 | 22.155 |
| 08/14/2026 17:47 | 89 | 22.16 |
| 08/14/2026 17:47 | 1 | 22.16 |
| 08/14/2026 17:47 | 100 | 22.15 |
| 08/14/2026 17:47 | 7 | 22.15 |
| 08/14/2026 17:47 | 12 | 22.15 |
| 08/14/2026 17:47 | 1 | 22.15 |
| 08/14/2026 17:47 | 25 | 22.14 |
| 08/14/2026 17:47 | 11 | 22.14 |
| 08/14/2026 17:47 | 25 | 22.14 |
| 08/14/2026 17:47 | 1 | 22.14 |
| 08/14/2026 17:47 | 99 | 22.14 |
| 08/14/2026 17:47 | 14 | 22.12 |
| 08/14/2026 17:47 | 220 | 22.12 |
| 08/14/2026 17:47 | 14 | 22.13 |
| 08/14/2026 17:47 | 1 | 22.14 |
| 08/14/2026 17:47 | 1 | 22.12 |
| 08/14/2026 17:47 | 10 | 22.11 |
| 08/14/2026 17:47 | 5 | 22.11 |
| 08/14/2026 17:47 | 48 | 22.11 |
| 08/14/2026 17:47 | 1 | 22.11 |
| 08/14/2026 17:47 | 32 | 22.13 |
| 08/14/2026 17:47 | 123 | 22.13 |
| 08/14/2026 17:47 | 100 | 22.13 |
| 08/14/2026 17:47 | 77 | 22.13 |
| 08/14/2026 17:47 | 12 | 22.13 |
| 08/14/2026 17:47 | 14 | 22.11 |
| 08/14/2026 17:47 | 1 | 22.10 |
| 08/14/2026 17:47 | 14 | 22.12 |
| 08/14/2026 17:47 | 1 | 22.13 |
| 08/14/2026 17:47 | 1 | 22.13 |
| 08/14/2026 17:47 | 25 | 22.13 |
| 08/14/2026 17:47 | 14 | 22.13 |
| 08/14/2026 17:47 | 20 | 22.14 |
| 08/14/2026 17:46 | 78 | 22.12 |
| 08/14/2026 17:46 | 1 | 22.13 |
| 08/14/2026 17:46 | 1 | 22.13 |
| 08/14/2026 17:46 | 45 | 22.12 |
| 08/14/2026 17:46 | 1 | 22.13 |
| 08/14/2026 17:46 | 1 | 22.13 |
| 08/14/2026 17:46 | 45 | 22.12 |
| 08/14/2026 17:46 | 7 | 22.11 |
| 08/14/2026 17:46 | 10 | 22.10 |
| 08/14/2026 17:46 | 7 | 22.10 |
| 08/14/2026 17:46 | 100 | 22.10 |
| 08/14/2026 17:46 | 6 | 22.10 |
| 08/14/2026 17:46 | 1 | 22.10 |
| 08/14/2026 17:46 | 20 | 22.09 |
| 08/14/2026 17:46 | 1 | 22.08 |
| 08/14/2026 17:46 | 1 | 22.07 |
| 08/14/2026 17:46 | 1 | 22.07 |
| 08/14/2026 17:46 | 1 | 22.07 |
| 08/14/2026 17:46 | 1 | 22.09 |
| 08/14/2026 17:46 | 1 | 22.09 |
| 08/14/2026 17:46 | 1 | 22.10 |
| 08/14/2026 17:45 | 25 | 22.10 |
| 08/14/2026 17:45 | 100 | 22.10 |
| 08/14/2026 17:45 | 1 | 22.10 |
| 08/14/2026 17:45 | 27 | 22.09 |
| 08/14/2026 17:45 | 1 | 22.09 |
| 08/14/2026 17:45 | 64 | 22.09 |
| 08/14/2026 17:45 | 8 | 22.09 |
| 08/14/2026 17:45 | 36 | 22.09 |
| 08/14/2026 17:45 | 64 | 22.09 |
| 08/14/2026 17:45 | 1 | 22.10 |
| 08/14/2026 17:45 | 56 | 22.09 |
| 08/14/2026 17:45 | 1 | 22.10 |
| 08/14/2026 17:45 | 32 | 22.09 |
| 08/14/2026 17:45 | 64 | 22.09 |
| 08/14/2026 17:45 | 32 | 22.09 |
| 08/14/2026 17:45 | 44 | 22.09 |
| 08/14/2026 17:45 | 57 | 22.08 |
| 08/14/2026 17:45 | 1 | 22.08 |
| 08/14/2026 17:45 | 1 | 22.07 |
| 08/14/2026 17:45 | 3 | 22.05 |
| 08/14/2026 17:45 | 1 | 22.06 |
| 08/14/2026 17:45 | 15 | 22.07 |
| 08/14/2026 17:45 | 12 | 22.07 |
| 08/14/2026 17:45 | 1 | 22.055 |
| 08/14/2026 17:45 | 1 | 22.05 |
| 08/14/2026 17:45 | 1 | 22.04 |
| 08/14/2026 17:45 | 16 | 22.05 |
| 08/14/2026 17:45 | 7 | 22.04 |
| 08/14/2026 17:45 | 1 | 22.04 |
| 08/14/2026 17:45 | 1 | 22.04 |
| 08/14/2026 17:45 | 1 | 22.05 |
| 08/14/2026 17:45 | 14 | 22.05 |
| 08/14/2026 17:45 | 1 | 22.06 |
| 08/14/2026 17:45 | 390 | 22.06 |
| 08/14/2026 17:45 | 10 | 22.06 |
| 08/14/2026 17:45 | 100 | 22.06 |
| 08/14/2026 17:45 | 10 | 22.06 |
| 08/14/2026 17:44 | 22 | 22.06 |
| 08/14/2026 17:44 | 100 | 22.07 |
| 08/14/2026 17:44 | 20 | 22.07 |
| 08/14/2026 17:44 | 81 | 22.08 |
| 08/14/2026 17:44 | 97 | 22.08 |
| 08/14/2026 17:44 | 1 | 22.09 |
| 08/14/2026 17:44 | 1 | 22.09 |
| 08/14/2026 17:44 | 1 | 22.09 |
| 08/14/2026 17:44 | 1 | 22.10 |
| 08/14/2026 17:44 | 24 | 22.09 |
| 08/14/2026 17:44 | 56 | 22.09 |
| 08/14/2026 17:44 | 24 | 22.09 |
| 08/14/2026 17:44 | 1 | 22.09 |
| 08/14/2026 17:44 | 1 | 22.065 |
| 08/14/2026 17:44 | 1 | 22.08 |
| 08/14/2026 17:44 | 89 | 22.08 |
| 08/14/2026 17:44 | 12 | 22.08 |
| 08/14/2026 17:44 | 99 | 22.07 |
| 08/14/2026 17:44 | 100 | 22.065 |
| 08/14/2026 17:44 | 1 | 22.07 |
| 08/14/2026 17:44 | 1 | 22.06 |
| 08/14/2026 17:44 | 1 | 22.08 |
| 08/14/2026 17:44 | 100 | 22.06 |
| 08/14/2026 17:44 | 100 | 22.06 |
| 08/14/2026 17:44 | 100 | 22.06 |
| 08/14/2026 17:44 | 1 | 22.06 |
| 08/14/2026 17:44 | 100 | 22.05 |
| 08/14/2026 17:44 | 100 | 22.05 |
| 08/14/2026 17:44 | 87 | 22.04 |
| 08/14/2026 17:44 | 5 | 22.04 |
| 08/14/2026 17:44 | 1 | 22.05 |
| 08/14/2026 17:44 | 25 | 22.05 |
| 08/14/2026 17:44 | 16 | 22.04 |
| 08/14/2026 17:44 | 20 | 22.04 |
| 08/14/2026 17:44 | 100 | 22.03 |
| 08/14/2026 17:44 | 100 | 22.03 |
| 08/14/2026 17:44 | 99 | 22.03 |
| 08/14/2026 17:44 | 1 | 22.03 |
| 08/14/2026 17:44 | 100 | 22.03 |
| 08/14/2026 17:44 | 5 | 22.01 |
| 08/14/2026 17:44 | 18 | 22.02 |
| 08/14/2026 17:44 | 18 | 22.02 |
| 08/14/2026 17:44 | 17 | 22.02 |
| 08/14/2026 17:44 | 13 | 22.02 |
| 08/14/2026 17:44 | 1 | 22.02 |
| 08/14/2026 17:44 | 10 | 22.02 |
| 08/14/2026 17:44 | 16 | 22.02 |
| 08/14/2026 17:44 | 16 | 22.02 |
| 08/14/2026 17:44 | 35 | 22.01 |
| 08/14/2026 17:44 | 100 | 22.01 |
| 08/14/2026 17:44 | 100 | 22.01 |
| 08/14/2026 17:44 | 1 | 21.99 |
| 08/14/2026 17:44 | 100 | 22.00 |
| 08/14/2026 17:44 | 10 | 21.99 |
| 08/14/2026 17:44 | 1 | 21.98 |
| 08/14/2026 17:44 | 25 | 21.98 |
| 08/14/2026 17:44 | 1 | 21.98 |
| 08/14/2026 17:44 | 107 | 21.98 |
| 08/14/2026 17:44 | 1 | 21.965 |
| 08/14/2026 17:44 | 1 | 21.96 |
| 08/14/2026 17:44 | 75 | 21.98 |
| 08/14/2026 17:44 | 25 | 21.98 |
| 08/14/2026 17:44 | 100 | 21.97 |
| 08/14/2026 17:44 | 100 | 21.97 |
| 08/14/2026 17:44 | 1 | 21.97 |
| 08/14/2026 17:44 | 1 | 21.97 |
| 08/14/2026 17:44 | 6 | 21.98 |
| 08/14/2026 17:44 | 38 | 21.98 |
| 08/14/2026 17:44 | 62 | 21.98 |
| 08/14/2026 17:44 | 100 | 21.99 |
| 08/14/2026 17:44 | 69 | 21.99 |
| 08/14/2026 17:44 | 231 | 21.99 |
| 08/14/2026 17:44 | 10000 | 21.99 |
| 08/14/2026 17:44 | 100 | 21.99 |
| 08/14/2026 17:44 | 4 | 21.99 |
| 08/14/2026 17:44 | 25 | 21.99 |
| 08/14/2026 17:44 | 25 | 22.00 |
| 08/14/2026 17:44 | 100 | 22.01 |
| 08/14/2026 17:44 | 1 | 22.03 |
| 08/14/2026 17:44 | 1 | 22.02 |
| 08/14/2026 17:44 | 1 | 22.03 |
| 08/14/2026 17:44 | 55 | 22.03 |
| 08/14/2026 17:44 | 25 | 22.03 |
| 08/14/2026 17:44 | 14 | 22.03 |
| 08/14/2026 17:44 | 12 | 22.03 |
| 08/14/2026 17:44 | 14 | 22.03 |
| 08/14/2026 17:44 | 13 | 22.02 |
| 08/14/2026 17:44 | 13 | 22.02 |
| 08/14/2026 17:44 | 100 | 22.02 |
| 08/14/2026 17:44 | 100 | 22.02 |
| 08/14/2026 17:44 | 100 | 22.02 |
| 08/14/2026 17:44 | 100 | 22.02 |
| 08/14/2026 17:44 | 1 | 22.005 |
| 08/14/2026 17:44 | 33 | 22.00 |
| 08/14/2026 17:44 | 18 | 22.00 |
| 08/14/2026 17:44 | 6 | 22.00 |
| 08/14/2026 17:44 | 25 | 22.00 |
| 08/14/2026 17:44 | 1 | 21.99 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 64 | 22.01 |
| 08/14/2026 17:43 | 12 | 22.01 |
| 08/14/2026 17:43 | 8 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 25 | 22.01 |
| 08/14/2026 17:43 | 20 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 18 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 18 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.005 |
| 08/14/2026 17:43 | 300 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 21.99 |
| 08/14/2026 17:43 | 22 | 21.98 |
| 08/14/2026 17:43 | 24 | 21.97 |
| 08/14/2026 17:43 | 42 | 21.97 |
| 08/14/2026 17:43 | 22 | 21.97 |
| 08/14/2026 17:43 | 12 | 21.97 |
| 08/14/2026 17:43 | 76 | 21.97 |
| 08/14/2026 17:43 | 24 | 21.97 |
| 08/14/2026 17:43 | 100 | 21.97 |
| 08/14/2026 17:43 | 100 | 21.97 |
| 08/14/2026 17:43 | 25 | 21.97 |
| 08/14/2026 17:43 | 5 | 21.97 |
| 08/14/2026 17:43 | 46 | 21.97 |
| 08/14/2026 17:43 | 100 | 21.975 |
| 08/14/2026 17:43 | 25 | 21.98 |
| 08/14/2026 17:43 | 100 | 21.97 |
| 08/14/2026 17:43 | 100 | 21.98 |
| 08/14/2026 17:43 | 22 | 21.97 |
| 08/14/2026 17:43 | 1 | 21.97 |
| 08/14/2026 17:43 | 100 | 21.98 |
| 08/14/2026 17:43 | 159 | 21.98 |
| 08/14/2026 17:43 | 20 | 21.98 |
| 08/14/2026 17:43 | 1 | 21.99 |
| 08/14/2026 17:43 | 25 | 21.99 |
| 08/14/2026 17:43 | 42 | 21.99 |
| 08/14/2026 17:43 | 50 | 21.99 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 3 | 22.00 |
| 08/14/2026 17:43 | 97 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 17 | 22.00 |
| 08/14/2026 17:43 | 86 | 22.00 |
| 08/14/2026 17:43 | 14 | 22.00 |
| 08/14/2026 17:43 | 17 | 22.00 |
| 08/14/2026 17:43 | 22 | 22.00 |
| 08/14/2026 17:43 | 141 | 21.99 |
| 08/14/2026 17:43 | 21 | 21.99 |
| 08/14/2026 17:43 | 23 | 21.99 |
| 08/14/2026 17:43 | 23 | 22.00 |
| 08/14/2026 17:43 | 25 | 22.00 |
| 08/14/2026 17:43 | 22 | 22.00 |
| 08/14/2026 17:43 | 21 | 21.99 |
| 08/14/2026 17:43 | 50 | 21.99 |
| 08/14/2026 17:43 | 50 | 21.99 |
| 08/14/2026 17:43 | 10 | 21.99 |
| 08/14/2026 17:43 | 450 | 22.00 |
| 08/14/2026 17:43 | 200 | 22.00 |
| 08/14/2026 17:43 | 500 | 22.00 |
| 08/14/2026 17:43 | 38 | 22.00 |
| 08/14/2026 17:43 | 41 | 22.00 |
| 08/14/2026 17:43 | 57 | 22.00 |
| 08/14/2026 17:43 | 102 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 98 | 22.00 |
| 08/14/2026 17:43 | 200 | 22.01 |
| 08/14/2026 17:43 | 49 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.02 |
| 08/14/2026 17:43 | 10 | 22.03 |
| 08/14/2026 17:43 | 17 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.02 |
| 08/14/2026 17:43 | 17 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 17 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 16 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 17 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.02 |
| 08/14/2026 17:43 | 100 | 22.03 |
| 08/14/2026 17:43 | 50 | 22.01 |
| 08/14/2026 17:43 | 797 | 22.01 |
| 08/14/2026 17:43 | 62 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.015 |
| 08/14/2026 17:43 | 1 | 22.015 |
| 08/14/2026 17:43 | 1 | 22.015 |
| 08/14/2026 17:43 | 1 | 22.015 |
| 08/14/2026 17:43 | 2 | 22.005 |
| 08/14/2026 17:43 | 42 | 22.02 |
| 08/14/2026 17:43 | 100 | 22.02 |
| 08/14/2026 17:43 | 100 | 22.03 |
| 08/14/2026 17:43 | 43 | 22.03 |
| 08/14/2026 17:43 | 26 | 22.03 |
| 08/14/2026 17:43 | 100 | 22.03 |
| 08/14/2026 17:43 | 26 | 22.03 |
| 08/14/2026 17:43 | 7 | 22.02 |
| 08/14/2026 17:43 | 450 | 22.03 |
| 08/14/2026 17:43 | 200 | 22.03 |
| 08/14/2026 17:43 | 15 | 22.03 |
| 08/14/2026 17:43 | 28 | 22.03 |
| 08/14/2026 17:43 | 100 | 22.04 |
| 08/14/2026 17:43 | 61 | 22.04 |
| 08/14/2026 17:43 | 21 | 22.04 |
| 08/14/2026 17:43 | 79 | 22.04 |
| 08/14/2026 17:43 | 6 | 22.03 |
| 08/14/2026 17:43 | 100 | 22.03 |
| 08/14/2026 17:43 | 200 | 22.02 |
| 08/14/2026 17:43 | 119 | 22.01 |
| 08/14/2026 17:43 | 200 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 300 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 20 | 21.99 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 600 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 61 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 39 | 22.01 |
| 08/14/2026 17:43 | 61 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.01 |
| 08/14/2026 17:43 | 42 | 22.01 |
| 08/14/2026 17:43 | 17 | 22.01 |
| 08/14/2026 17:43 | 68 | 22.01 |
| 08/14/2026 17:43 | 6 | 22.01 |
| 08/14/2026 17:43 | 25 | 22.01 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 83 | 22.01 |
| 08/14/2026 17:43 | 50 | 22.01 |
| 08/14/2026 17:43 | 49 | 22.01 |
| 08/14/2026 17:43 | 50 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 25 | 22.00 |
| 08/14/2026 17:43 | 30 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 1 | 22.00 |
| 08/14/2026 17:43 | 5060 | 22.00 |
| 08/14/2026 17:43 | 47 | 22.00 |
| 08/14/2026 17:43 | 5 | 22.00 |
| 08/14/2026 17:43 | 30 | 22.00 |
| 08/14/2026 17:43 | 100 | 22.00 |
| 08/14/2026 17:43 | 65 | 22.01 |
| 08/14/2026 17:43 | 1 | 22.01 |
| 08/14/2026 17:43 | 10 | 22.02 |
| 08/14/2026 17:43 | 25 | 22.02 |
| 08/14/2026 17:43 | 38 | 22.02 |
| 08/14/2026 17:43 | 100 | 22.02 |
| 08/14/2026 17:43 | 1 | 22.02 |
| 08/14/2026 17:43 | 100 | 22.04 |
| 08/14/2026 17:43 | 100 | 22.04 |
| 08/14/2026 17:43 | 40 | 22.04 |
| 08/14/2026 17:43 | 100 | 22.04 |
| 08/14/2026 17:43 | 1 | 22.05 |
| 08/14/2026 17:43 | 1 | 22.06 |
| 08/14/2026 17:43 | 100 | 22.05 |
| 08/14/2026 17:43 | 2 | 22.05 |
| 08/14/2026 17:43 | 100 | 22.055 |
| 08/14/2026 17:43 | 100 | 22.06 |
| 08/14/2026 17:43 | 1 | 22.06 |
| 08/14/2026 17:43 | 77 | 22.06 |
| 08/14/2026 17:43 | 20 | 22.06 |
| 08/14/2026 17:43 | 44 | 22.06 |
| 08/14/2026 17:42 | 1 | 22.04 |
| 08/14/2026 17:42 | 100 | 22.05 |
| 08/14/2026 17:42 | 100 | 22.05 |
| 08/14/2026 17:42 | 100 | 22.05 |
| 08/14/2026 17:42 | 15 | 22.06 |
| 08/14/2026 17:42 | 100 | 22.06 |
| 08/14/2026 17:42 | 100 | 22.06 |
| 08/14/2026 17:42 | 100 | 22.06 |
| 08/14/2026 17:42 | 1 | 22.08 |
| 08/14/2026 17:42 | 172 | 22.08 |
| 08/14/2026 17:42 | 13 | 22.08 |
| 08/14/2026 17:42 | 50 | 22.07 |
| 08/14/2026 17:42 | 4 | 22.08 |
| 08/14/2026 17:42 | 99 | 22.10 |
| 08/14/2026 17:42 | 15 | 22.10 |
| 08/14/2026 17:42 | 15 | 22.10 |
| 08/14/2026 17:42 | 1 | 22.09 |
| 08/14/2026 17:42 | 28 | 22.105 |
| 08/14/2026 17:42 | 1 | 22.09 |
| 08/14/2026 17:42 | 99 | 22.10 |
| 08/14/2026 17:42 | 1 | 22.10 |
| 08/14/2026 17:42 | 1 | 22.10 |
| 08/14/2026 17:42 | 29 | 22.12 |
| 08/14/2026 17:42 | 9 | 22.10 |
| 08/14/2026 17:42 | 1 | 22.10 |
| 08/14/2026 17:42 | 59 | 22.10 |
| 08/14/2026 17:42 | 100 | 22.095 |
| 08/14/2026 17:42 | 99 | 22.10 |
| 08/14/2026 17:42 | 101 | 22.10 |
| 08/14/2026 17:42 | 49 | 22.10 |
| 08/14/2026 17:42 | 100 | 22.10 |
| 08/14/2026 17:42 | 15 | 22.10 |
| 08/14/2026 17:42 | 1 | 22.11 |
| 08/14/2026 17:41 | 1 | 22.12 |
| 08/14/2026 17:41 | 100 | 22.11 |
| 08/14/2026 17:41 | 96 | 22.11 |
| 08/14/2026 17:41 | 2 | 22.11 |
| 08/14/2026 17:41 | 50 | 22.11 |
| 08/14/2026 17:41 | 50 | 22.11 |
| 08/14/2026 17:41 | 1 | 22.12 |
| 08/14/2026 17:41 | 44 | 22.125 |
| 08/14/2026 17:41 | 1 | 22.12 |
| 08/14/2026 17:41 | 37 | 22.11 |
| 08/14/2026 17:41 | 60 | 22.11 |
| 08/14/2026 17:41 | 100 | 22.11 |
| 08/14/2026 17:41 | 1 | 22.11 |
| 08/14/2026 17:41 | 1 | 22.11 |
| 08/14/2026 17:41 | 2 | 22.12 |
| 08/14/2026 17:41 | 21 | 22.12 |
| 08/14/2026 17:41 | 1 | 22.11 |
| 08/14/2026 17:41 | 1 | 22.11 |
| 08/14/2026 17:41 | 42 | 22.14 |
| 08/14/2026 17:41 | 15 | 22.15 |
| 08/14/2026 17:41 | 1 | 22.15 |
| 08/14/2026 17:41 | 36 | 22.15 |
| 08/14/2026 17:41 | 4 | 22.15 |
| 08/14/2026 17:41 | 20 | 22.15 |
| 08/14/2026 17:41 | 1 | 22.15 |
| 08/14/2026 17:41 | 16 | 22.13 |
| 08/14/2026 17:41 | 1 | 22.12 |
| 08/14/2026 17:41 | 16 | 22.13 |
| 08/14/2026 17:41 | 87 | 22.13 |
| 08/14/2026 17:41 | 13 | 22.13 |
| 08/14/2026 17:41 | 1 | 22.13 |
| 08/14/2026 17:41 | 99 | 22.13 |
| 08/14/2026 17:41 | 99 | 22.13 |
| 08/14/2026 17:41 | 100 | 22.13 |
| 08/14/2026 17:40 | 18 | 22.14 |
| 08/14/2026 17:40 | 42 | 22.14 |
| 08/14/2026 17:40 | 16 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.13 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 60 | 22.14 |
| 08/14/2026 17:40 | 103 | 22.13 |
| 08/14/2026 17:40 | 97 | 22.13 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 3 | 22.13 |
| 08/14/2026 17:40 | 100 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.12 |
| 08/14/2026 17:40 | 1 | 22.13 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 13 | 22.14 |
| 08/14/2026 17:40 | 2 | 22.13 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 2 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 2 | 22.14 |
| 08/14/2026 17:40 | 2 | 22.14 |
| 08/14/2026 17:40 | 38 | 22.15 |
| 08/14/2026 17:40 | 1 | 22.15 |
| 08/14/2026 17:40 | 17 | 22.15 |
| 08/14/2026 17:40 | 100 | 22.15 |
| 08/14/2026 17:40 | 100 | 22.16 |
| 08/14/2026 17:40 | 2 | 22.15 |
| 08/14/2026 17:40 | 12 | 22.15 |
| 08/14/2026 17:40 | 22 | 22.15 |
| 08/14/2026 17:40 | 98 | 22.15 |
| 08/14/2026 17:40 | 2 | 22.15 |
| 08/14/2026 17:40 | 200 | 22.15 |
| 08/14/2026 17:40 | 2 | 22.15 |
| 08/14/2026 17:40 | 4 | 22.15 |
| 08/14/2026 17:40 | 86 | 22.15 |
| 08/14/2026 17:40 | 1 | 22.15 |
| 08/14/2026 17:40 | 22 | 22.15 |
| 08/14/2026 17:40 | 100 | 22.14 |
| 08/14/2026 17:40 | 99 | 22.14 |
| 08/14/2026 17:40 | 1 | 22.14 |
| 08/14/2026 17:40 | 200 | 22.14 |
| 08/14/2026 17:40 | 100 | 22.145 |
| 08/14/2026 17:40 | 1 | 22.16 |
| 08/14/2026 17:40 | 6 | 22.17 |
| 08/14/2026 17:40 | 100 | 22.17 |
| 08/14/2026 17:40 | 26 | 22.18 |
| 08/14/2026 17:40 | 100 | 22.19 |
| 08/14/2026 17:40 | 3 | 22.20 |
| 08/14/2026 17:40 | 20 | 22.25 |
| 08/14/2026 17:40 | 1 | 22.25 |
| 08/14/2026 17:40 | 49 | 22.25 |
| 08/14/2026 17:40 | 100 | 22.25 |
| 08/14/2026 17:40 | 300 | 22.25 |
| 08/14/2026 17:40 | 200 | 22.25 |
| 08/14/2026 17:40 | 2 | 22.26 |
| 08/14/2026 17:39 | 16 | 22.27 |
| 08/14/2026 17:39 | 23 | 22.265 |
| 08/14/2026 17:39 | 1 | 22.25 |
| 08/14/2026 17:39 | 99 | 22.26 |
| 08/14/2026 17:39 | 1 | 22.26 |
| 08/14/2026 17:39 | 100 | 22.26 |
| 08/14/2026 17:39 | 100 | 22.27 |
| 08/14/2026 17:39 | 1 | 22.285 |
| 08/14/2026 17:39 | 1 | 22.29 |
| 08/14/2026 17:39 | 1 | 22.29 |
| 08/14/2026 17:39 | 32 | 22.29 |
| 08/14/2026 17:39 | 5 | 22.29 |
| 08/14/2026 17:39 | 20 | 22.29 |
| 08/14/2026 17:39 | 5 | 22.29 |
| 08/14/2026 17:39 | 5 | 22.29 |
| 08/14/2026 17:39 | 1 | 22.30 |
| 08/14/2026 17:39 | 2 | 22.30 |
| 08/14/2026 17:39 | 2 | 22.30 |
| 08/14/2026 17:39 | 98 | 22.30 |
| 08/14/2026 17:39 | 4 | 22.285 |
| 08/14/2026 17:39 | 7 | 22.29 |
| 08/14/2026 17:39 | 14 | 22.28 |
| 08/14/2026 17:39 | 7 | 22.28 |
| 08/14/2026 17:39 | 51 | 22.27 |
| 08/14/2026 17:39 | 7 | 22.27 |
| 08/14/2026 17:39 | 100 | 22.27 |
| 08/14/2026 17:39 | 80 | 22.26 |
| 08/14/2026 17:39 | 22 | 22.26 |
| 08/14/2026 17:39 | 25 | 22.26 |
| 08/14/2026 17:39 | 1 | 22.26 |
| 08/14/2026 17:39 | 270 | 22.25 |
| 08/14/2026 17:39 | 100 | 22.25 |
| 08/14/2026 17:39 | 450 | 22.25 |
| 08/14/2026 17:39 | 100 | 22.25 |
| 08/14/2026 17:39 | 450 | 22.25 |
| 08/14/2026 17:39 | 80 | 22.25 |
| 08/14/2026 17:39 | 100 | 22.25 |
| 08/14/2026 17:39 | 20 | 22.26 |
| 08/14/2026 17:39 | 80 | 22.26 |
| 08/14/2026 17:39 | 100 | 22.26 |
| 08/14/2026 17:39 | 150 | 22.26 |
| 08/14/2026 17:39 | 236 | 22.26 |
| 08/14/2026 17:38 | 100 | 22.26 |
| 08/14/2026 17:38 | 100 | 22.255 |
| 08/14/2026 17:38 | 100 | 22.255 |
| 08/14/2026 17:38 | 100 | 22.25 |
| 08/14/2026 17:38 | 2 | 22.265 |
| 08/14/2026 17:38 | 25 | 22.26 |
| 08/14/2026 17:38 | 100 | 22.26 |
| 08/14/2026 17:38 | 55 | 22.26 |
| 08/14/2026 17:38 | 2 | 22.26 |
| 08/14/2026 17:38 | 100 | 22.27 |
| 08/14/2026 17:38 | 25 | 22.27 |
| 08/14/2026 17:38 | 1 | 22.27 |
| 08/14/2026 17:38 | 4 | 22.27 |
| 08/14/2026 17:38 | 7 | 22.28 |
| 08/14/2026 17:38 | 98 | 22.28 |
| 08/14/2026 17:38 | 1 | 22.28 |
| 08/14/2026 17:38 | 40 | 22.265 |
| 08/14/2026 17:38 | 1 | 22.27 |
| 08/14/2026 17:38 | 90 | 22.27 |
| 08/14/2026 17:38 | 10 | 22.27 |
| 08/14/2026 17:38 | 5 | 22.28 |
| 08/14/2026 17:38 | 43 | 22.28 |
| 08/14/2026 17:38 | 25 | 22.28 |
| 08/14/2026 17:38 | 42 | 22.29 |
| 08/14/2026 17:38 | 100 | 22.29 |
| 08/14/2026 17:38 | 1 | 22.28 |
| 08/14/2026 17:37 | 67 | 22.28 |
| 08/14/2026 17:37 | 4 | 22.28 |
| 08/14/2026 17:37 | 25 | 22.28 |
| 08/14/2026 17:37 | 1 | 22.28 |
| 08/14/2026 17:37 | 17 | 22.265 |
| 08/14/2026 17:37 | 67 | 22.27 |
| 08/14/2026 17:37 | 20 | 22.27 |
| 08/14/2026 17:37 | 13 | 22.27 |
| 08/14/2026 17:37 | 87 | 22.27 |
| 08/14/2026 17:37 | 13 | 22.27 |
| 08/14/2026 17:37 | 1 | 22.26 |
| 08/14/2026 17:37 | 1 | 22.26 |
| 08/14/2026 17:37 | 1 | 22.26 |
| 08/14/2026 17:37 | 1 | 22.26 |
| 08/14/2026 17:37 | 1 | 22.26 |
| 08/14/2026 17:37 | 3 | 22.26 |
| 08/14/2026 17:37 | 7 | 22.26 |
| 08/14/2026 17:37 | 7 | 22.255 |
| 08/14/2026 17:37 | 1 | 22.255 |
| 08/14/2026 17:37 | 10 | 22.255 |
| 08/14/2026 17:37 | 100 | 22.25 |
| 08/14/2026 17:37 | 100 | 22.25 |
| 08/14/2026 17:37 | 100 | 22.25 |
| 08/14/2026 17:37 | 44 | 22.26 |
| 08/14/2026 17:36 | 1 | 22.275 |
| 08/14/2026 17:36 | 100 | 22.27 |
| 08/14/2026 17:36 | 55 | 22.265 |
| 08/14/2026 17:36 | 1 | 22.25 |
| 08/14/2026 17:36 | 2 | 22.26 |
| 08/14/2026 17:36 | 97 | 22.26 |
| 08/14/2026 17:36 | 1 | 22.26 |
| 08/14/2026 17:36 | 93 | 22.26 |
| 08/14/2026 17:36 | 7 | 22.26 |
| 08/14/2026 17:36 | 1 | 22.27 |
| 08/14/2026 17:36 | 1 | 22.27 |
| 08/14/2026 17:36 | 79 | 22.27 |
| 08/14/2026 17:36 | 21 | 22.27 |
| 08/14/2026 17:36 | 25 | 22.27 |
| 08/14/2026 17:36 | 5 | 22.28 |
| 08/14/2026 17:36 | 1 | 22.30 |
| 08/14/2026 17:36 | 1 | 22.29 |
| 08/14/2026 17:36 | 1 | 22.30 |
| 08/14/2026 17:36 | 1 | 22.295 |
| 08/14/2026 17:36 | 50 | 22.30 |
| 08/14/2026 17:36 | 25 | 22.30 |
| 08/14/2026 17:36 | 10 | 22.30 |
| 08/14/2026 17:36 | 14 | 22.30 |
| 08/14/2026 17:36 | 1 | 22.29 |
| 08/14/2026 17:36 | 100 | 22.29 |
| 08/14/2026 17:36 | 1 | 22.29 |
| 08/14/2026 17:36 | 49 | 22.30 |
| 08/14/2026 17:36 | 100 | 22.30 |
| 08/14/2026 17:36 | 100 | 22.29 |
| 08/14/2026 17:36 | 37 | 22.28 |
| 08/14/2026 17:36 | 110 | 22.27 |
| 08/14/2026 17:36 | 25 | 22.27 |
| 08/14/2026 17:36 | 35 | 22.28 |
| 08/14/2026 17:36 | 26 | 22.27 |
| 08/14/2026 17:36 | 74 | 22.27 |
| 08/14/2026 17:36 | 15 | 22.27 |
| 08/14/2026 17:36 | 180 | 22.27 |
| 08/14/2026 17:36 | 1 | 22.26 |
| 08/14/2026 17:36 | 13 | 22.26 |
| 08/14/2026 17:36 | 15 | 22.26 |
| 08/14/2026 17:36 | 27 | 22.24 |
| 08/14/2026 17:36 | 6 | 22.235 |
| 08/14/2026 17:36 | 1 | 22.24 |
| 08/14/2026 17:36 | 1 | 22.24 |
| 08/14/2026 17:36 | 20 | 22.25 |
| 08/14/2026 17:36 | 140 | 22.25 |
| 08/14/2026 17:36 | 1 | 22.24 |
| 08/14/2026 17:36 | 1 | 22.23 |
| 08/14/2026 17:36 | 3 | 22.23 |
| 08/14/2026 17:36 | 2 | 22.23 |
| 08/14/2026 17:36 | 119 | 22.23 |
| 08/14/2026 17:35 | 1 | 22.23 |
| 08/14/2026 17:35 | 100 | 22.24 |
| 08/14/2026 17:35 | 1 | 22.25 |
| 08/14/2026 17:35 | 100 | 22.26 |
| 08/14/2026 17:35 | 6 | 22.25 |
| 08/14/2026 17:35 | 1 | 22.25 |
| 08/14/2026 17:35 | 1 | 22.26 |
| 08/14/2026 17:35 | 1 | 22.27 |
| 08/14/2026 17:35 | 1 | 22.27 |
| 08/14/2026 17:35 | 1 | 22.27 |
| 08/14/2026 17:35 | 35 | 22.26 |
| 08/14/2026 17:35 | 25 | 22.26 |
| 08/14/2026 17:35 | 13 | 22.26 |
| 08/14/2026 17:35 | 1 | 22.26 |
| 08/14/2026 17:35 | 25 | 22.26 |
| 08/14/2026 17:35 | 19 | 22.26 |
| 08/14/2026 17:35 | 2 | 22.26 |
| 08/14/2026 17:35 | 100 | 22.26 |
| 08/14/2026 17:35 | 1 | 22.27 |
| 08/14/2026 17:35 | 1 | 22.27 |
| 08/14/2026 17:35 | 16 | 22.26 |
| 08/14/2026 17:35 | 48 | 22.27 |
| 08/14/2026 17:35 | 1 | 22.26 |
| 08/14/2026 17:35 | 54 | 22.25 |
| 08/14/2026 17:35 | 17 | 22.25 |
| 08/14/2026 17:35 | 1 | 22.25 |
| 08/14/2026 17:34 | 2 | 22.23 |
| 08/14/2026 17:34 | 1 | 22.23 |
| 08/14/2026 17:34 | 6 | 22.24 |
| 08/14/2026 17:34 | 26 | 22.24 |
| 08/14/2026 17:34 | 47 | 22.24 |
| 08/14/2026 17:34 | 100 | 22.23 |
| 08/14/2026 17:34 | 47 | 22.23 |
| 08/14/2026 17:34 | 52 | 22.23 |
| 08/14/2026 17:34 | 58 | 22.23 |
| 08/14/2026 17:34 | 10 | 22.23 |
| 08/14/2026 17:34 | 25 | 22.23 |
| 08/14/2026 17:34 | 25 | 22.22 |
| 08/14/2026 17:34 | 99 | 22.22 |
| 08/14/2026 17:34 | 2 | 22.23 |
| 08/14/2026 17:34 | 100 | 22.23 |
| 08/14/2026 17:34 | 6 | 22.23 |
| 08/14/2026 17:34 | 21 | 22.23 |
| 08/14/2026 17:34 | 18 | 22.24 |
| 08/14/2026 17:34 | 1 | 22.25 |
| 08/14/2026 17:34 | 1 | 22.24 |
| 08/14/2026 17:34 | 19 | 22.24 |
| 08/14/2026 17:34 | 1 | 22.23 |
| 08/14/2026 17:34 | 1 | 22.25 |
| 08/14/2026 17:34 | 1 | 22.25 |
| 08/14/2026 17:34 | 1 | 22.25 |
| 08/14/2026 17:34 | 1 | 22.25 |
| 08/14/2026 17:33 | 1 | 22.25 |
| 08/14/2026 17:33 | 99 | 22.26 |
| 08/14/2026 17:33 | 1 | 22.26 |
| 08/14/2026 17:33 | 20 | 22.26 |
| 08/14/2026 17:33 | 1 | 22.27 |
| 08/14/2026 17:33 | 1 | 22.27 |
| 08/14/2026 17:33 | 88 | 22.27 |
| 08/14/2026 17:33 | 1 | 22.275 |
| 08/14/2026 17:33 | 4 | 22.26 |
| 08/14/2026 17:33 | 39 | 22.26 |
| 08/14/2026 17:33 | 37 | 22.26 |
| 08/14/2026 17:33 | 20 | 22.24 |
| 08/14/2026 17:33 | 1 | 22.23 |
| 08/14/2026 17:33 | 1 | 22.25 |
| 08/14/2026 17:33 | 80 | 22.25 |
| 08/14/2026 17:33 | 5 | 22.25 |
| 08/14/2026 17:33 | 1 | 22.26 |
| 08/14/2026 17:33 | 25 | 22.26 |
| 08/14/2026 17:33 | 1 | 22.27 |
| 08/14/2026 17:33 | 28 | 22.27 |
| 08/14/2026 17:33 | 1 | 22.26 |
| 08/14/2026 17:33 | 66 | 22.25 |
| 08/14/2026 17:33 | 10 | 22.25 |
| 08/14/2026 17:33 | 47 | 22.25 |
| 08/14/2026 17:33 | 1 | 22.24 |
| 08/14/2026 17:33 | 4 | 22.23 |
| 08/14/2026 17:33 | 1 | 22.22 |
| 08/14/2026 17:33 | 75 | 22.23 |
| 08/14/2026 17:33 | 25 | 22.23 |
| 08/14/2026 17:33 | 99 | 22.23 |
| 08/14/2026 17:33 | 1 | 22.23 |
| 08/14/2026 17:33 | 1 | 22.24 |
| 08/14/2026 17:33 | 1 | 22.24 |
| 08/14/2026 17:33 | 37 | 22.24 |
| 08/14/2026 17:33 | 2 | 22.24 |
| 08/14/2026 17:33 | 1 | 22.24 |
| 08/14/2026 17:33 | 20 | 22.24 |
| 08/14/2026 17:32 | 20 | 22.24 |
| 08/14/2026 17:32 | 1 | 22.23 |
| 08/14/2026 17:32 | 1 | 22.25 |
| 08/14/2026 17:32 | 86 | 22.25 |
| 08/14/2026 17:32 | 60 | 22.25 |
| 08/14/2026 17:32 | 24 | 22.25 |
| 08/14/2026 17:32 | 1 | 22.25 |
| 08/14/2026 17:32 | 136 | 22.24 |
| 08/14/2026 17:32 | 299 | 22.24 |
| 08/14/2026 17:32 | 1 | 22.25 |
| 08/14/2026 17:32 | 100 | 22.25 |
| 08/14/2026 17:32 | 100 | 22.25 |
| 08/14/2026 17:32 | 21 | 22.25 |
| 08/14/2026 17:32 | 1 | 22.24 |
| 08/14/2026 17:32 | 1 | 22.26 |
| 08/14/2026 17:32 | 2 | 22.25 |
| 08/14/2026 17:32 | 22 | 22.26 |
| 08/14/2026 17:32 | 7 | 22.27 |
| 08/14/2026 17:32 | 100 | 22.26 |
| 08/14/2026 17:32 | 1 | 22.27 |
| 08/14/2026 17:32 | 1 | 22.27 |
| 08/14/2026 17:32 | 6 | 22.26 |
| 08/14/2026 17:32 | 1 | 22.26 |
| 08/14/2026 17:32 | 1 | 22.27 |
| 08/14/2026 17:32 | 2 | 22.26 |
| 08/14/2026 17:32 | 1 | 22.27 |
| 08/14/2026 17:32 | 1 | 22.28 |
| 08/14/2026 17:32 | 1 | 22.28 |
| 08/14/2026 17:32 | 23 | 22.275 |
| 08/14/2026 17:32 | 1 | 22.28 |
| 08/14/2026 17:32 | 100 | 22.27 |
| 08/14/2026 17:32 | 100 | 22.27 |
| 08/14/2026 17:32 | 100 | 22.27 |
| 08/14/2026 17:32 | 48 | 22.27 |
| 08/14/2026 17:32 | 16 | 22.26 |
| 08/14/2026 17:32 | 41 | 22.25 |
| 08/14/2026 17:32 | 15 | 22.25 |
| 08/14/2026 17:32 | 1 | 22.25 |
| 08/14/2026 17:32 | 34 | 22.25 |
| 08/14/2026 17:32 | 14 | 22.24 |
| 08/14/2026 17:32 | 43 | 22.24 |
| 08/14/2026 17:32 | 40 | 22.24 |
| 08/14/2026 17:32 | 99 | 22.24 |
| 08/14/2026 17:32 | 126 | 22.24 |
| 08/14/2026 17:32 | 120 | 22.24 |
| 08/14/2026 17:32 | 25 | 22.24 |
| 08/14/2026 17:32 | 1 | 22.24 |
| 08/14/2026 17:32 | 58 | 22.24 |
| 08/14/2026 17:32 | 100 | 22.24 |
| 08/14/2026 17:32 | 100 | 22.24 |
| 08/14/2026 17:32 | 100 | 22.23 |
| 08/14/2026 17:32 | 450 | 22.23 |
| 08/14/2026 17:32 | 100 | 22.23 |
| 08/14/2026 17:32 | 100 | 22.225 |
| 08/14/2026 17:32 | 450 | 22.225 |
| 08/14/2026 17:32 | 100 | 22.23 |
| 08/14/2026 17:32 | 100 | 22.23 |
| 08/14/2026 17:32 | 100 | 22.23 |
| 08/14/2026 17:32 | 1 | 22.21 |
| 08/14/2026 17:32 | 1 | 22.21 |
| 08/14/2026 17:31 | 4 | 22.22 |
| 08/14/2026 17:31 | 98 | 22.22 |
| 08/14/2026 17:31 | 1 | 22.22 |
| 08/14/2026 17:31 | 1 | 22.22 |
| 08/14/2026 17:31 | 1 | 22.23 |
| 08/14/2026 17:31 | 11 | 22.23 |
| 08/14/2026 17:31 | 25 | 22.23 |
| 08/14/2026 17:31 | 4 | 22.23 |
| 08/14/2026 17:31 | 1 | 22.24 |
| 08/14/2026 17:31 | 14 | 22.24 |
| 08/14/2026 17:31 | 80 | 22.24 |
| 08/14/2026 17:31 | 1 | 22.22 |
| 08/14/2026 17:31 | 1 | 22.22 |
| 08/14/2026 17:31 | 1 | 22.225 |
| 08/14/2026 17:31 | 1 | 22.225 |
| 08/14/2026 17:31 | 1 | 22.23 |
| 08/14/2026 17:31 | 1 | 22.225 |
| 08/14/2026 17:31 | 1 | 22.225 |
| 08/14/2026 17:31 | 1 | 22.225 |
| 08/14/2026 17:31 | 1 | 22.22 |
| 08/14/2026 17:31 | 1 | 22.22 |
| 08/14/2026 17:31 | 15 | 22.22 |
| 08/14/2026 17:31 | 30 | 22.22 |
| 08/14/2026 17:31 | 13 | 22.22 |
| 08/14/2026 17:31 | 3 | 22.22 |
| 08/14/2026 17:31 | 100 | 22.24 |
| 08/14/2026 17:31 | 9 | 22.26 |
| 08/14/2026 17:31 | 100 | 22.26 |
| 08/14/2026 17:31 | 100 | 22.26 |
| 08/14/2026 17:31 | 1 | 22.26 |
| 08/14/2026 17:31 | 88 | 22.27 |
| 08/14/2026 17:31 | 15 | 22.28 |
| 08/14/2026 17:31 | 1 | 22.27 |
| 08/14/2026 17:31 | 72 | 22.285 |
| 08/14/2026 17:31 | 1 | 22.27 |
| 08/14/2026 17:31 | 10 | 22.27 |
| 08/14/2026 17:31 | 100 | 22.28 |
| 08/14/2026 17:31 | 268 | 22.29 |
| 08/14/2026 17:31 | 1 | 22.29 |
| 08/14/2026 17:31 | 30 | 22.29 |
| 08/14/2026 17:31 | 1 | 22.29 |
| 08/14/2026 17:31 | 1 | 22.29 |
| 08/14/2026 17:31 | 99 | 22.31 |
| 08/14/2026 17:31 | 1 | 22.31 |
| 08/14/2026 17:31 | 22 | 22.31 |
| 08/14/2026 17:31 | 1 | 22.30 |
| 08/14/2026 17:31 | 1 | 22.305 |
| 08/14/2026 17:30 | 100 | 22.30 |
| 08/14/2026 17:30 | 2 | 22.30 |
| 08/14/2026 17:30 | 100 | 22.30 |
| 08/14/2026 17:30 | 99 | 22.30 |
| 08/14/2026 17:30 | 1 | 22.30 |
| 08/14/2026 17:30 | 1 | 22.31 |
| 08/14/2026 17:30 | 1 | 22.32 |
| 08/14/2026 17:30 | 1 | 22.32 |
| 08/14/2026 17:30 | 100 | 22.31 |
| 08/14/2026 17:30 | 10 | 22.315 |
| 08/14/2026 17:30 | 1 | 22.31 |
| 08/14/2026 17:30 | 1 | 22.315 |
| 08/14/2026 17:30 | 1 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.32 |
| 08/14/2026 17:30 | 1 | 22.325 |
| 08/14/2026 17:30 | 5 | 22.32 |
| 08/14/2026 17:30 | 29 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.31 |
| 08/14/2026 17:30 | 100 | 22.30 |
| 08/14/2026 17:30 | 1 | 22.31 |
| 08/14/2026 17:30 | 1 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.31 |
| 08/14/2026 17:30 | 2 | 22.31 |
| 08/14/2026 17:30 | 20 | 22.31 |
| 08/14/2026 17:30 | 1 | 22.31 |
| 08/14/2026 17:30 | 1 | 22.32 |
| 08/14/2026 17:30 | 1 | 22.305 |
| 08/14/2026 17:30 | 74 | 22.31 |
| 08/14/2026 17:30 | 25 | 22.29 |
| 08/14/2026 17:30 | 41 | 22.29 |
| 08/14/2026 17:30 | 6 | 22.29 |
| 08/14/2026 17:30 | 1 | 22.30 |
| 08/14/2026 17:30 | 73 | 22.30 |
| 08/14/2026 17:30 | 1 | 22.30 |
| 08/14/2026 17:30 | 46 | 22.31 |
| 08/14/2026 17:30 | 79 | 22.31 |
| 08/14/2026 17:30 | 200 | 22.30 |
| 08/14/2026 17:30 | 100 | 22.31 |
| 08/14/2026 17:30 | 100 | 22.31 |
| 08/14/2026 17:30 | 2 | 22.32 |
| 08/14/2026 17:30 | 4 | 22.32 |
| 08/14/2026 17:30 | 2 | 22.32 |
| 08/14/2026 17:30 | 7 | 22.31 |
| 08/14/2026 17:30 | 13 | 22.31 |
| 08/14/2026 17:30 | 11 | 22.30 |
| 08/14/2026 17:30 | 94 | 22.30 |
| 08/14/2026 17:30 | 1 | 22.30 |
| 08/14/2026 17:29 | 1 | 22.30 |
| 08/14/2026 17:29 | 1 | 22.30 |
| 08/14/2026 17:29 | 1 | 22.30 |
| 08/14/2026 17:29 | 1 | 22.30 |
| 08/14/2026 17:29 | 1 | 22.30 |
| 08/14/2026 17:29 | 7 | 22.29 |
| 08/14/2026 17:29 | 2 | 22.29 |
| 08/14/2026 17:29 | 10 | 22.28 |
| 08/14/2026 17:29 | 7 | 22.28 |
| 08/14/2026 17:29 | 7 | 22.28 |
| 08/14/2026 17:29 | 100 | 22.28 |
| 08/14/2026 17:29 | 512 | 22.28 |
| 08/14/2026 17:29 | 482 | 22.28 |
| 08/14/2026 17:29 | 1 | 22.28 |
| 08/14/2026 17:29 | 35 | 22.27 |
| 08/14/2026 17:29 | 1 | 22.27 |
| 08/14/2026 17:29 | 14 | 22.27 |
| 08/14/2026 17:29 | 20 | 22.27 |
| 08/14/2026 17:29 | 1 | 22.27 |
| 08/14/2026 17:29 | 45 | 22.26 |
| 08/14/2026 17:29 | 55 | 22.26 |
| 08/14/2026 17:29 | 25 | 22.26 |
| 08/14/2026 17:29 | 20 | 22.26 |
| 08/14/2026 17:29 | 10 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 5 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.255 |
| 08/14/2026 17:29 | 1 | 22.255 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 1 | 22.24 |
| 08/14/2026 17:29 | 100 | 22.24 |
| 08/14/2026 17:29 | 73 | 22.23 |
| 08/14/2026 17:29 | 50 | 22.24 |
| 08/14/2026 17:29 | 10 | 22.24 |
| 08/14/2026 17:29 | 400 | 22.24 |
| 08/14/2026 17:29 | 1 | 22.25 |
| 08/14/2026 17:29 | 100 | 22.25 |
| 08/14/2026 17:29 | 25 | 22.25 |
| 08/14/2026 17:29 | 4 | 22.25 |
| 08/14/2026 17:29 | 100 | 22.25 |
| 08/14/2026 17:29 | 8 | 22.25 |
| 08/14/2026 17:29 | 25 | 22.25 |
| 08/14/2026 17:29 | 51 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 51 | 22.26 |
| 08/14/2026 17:29 | 25 | 22.26 |
| 08/14/2026 17:29 | 100 | 22.27 |
| 08/14/2026 17:29 | 25 | 22.27 |
| 08/14/2026 17:29 | 19 | 22.27 |
| 08/14/2026 17:29 | 4 | 22.27 |
| 08/14/2026 17:29 | 99 | 22.27 |
| 08/14/2026 17:29 | 1 | 22.27 |
| 08/14/2026 17:29 | 100 | 22.255 |
| 08/14/2026 17:29 | 1 | 22.27 |
| 08/14/2026 17:29 | 15 | 22.26 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 35 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.25 |
| 08/14/2026 17:29 | 8 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.26 |
| 08/14/2026 17:29 | 10 | 22.25 |
| 08/14/2026 17:29 | 100 | 22.25 |
| 08/14/2026 17:29 | 20 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.25 |
| 08/14/2026 17:29 | 1 | 22.23 |
| 08/14/2026 17:28 | 37 | 22.23 |
| 08/14/2026 17:28 | 25 | 22.23 |
| 08/14/2026 17:28 | 60 | 22.24 |
| 08/14/2026 17:28 | 5 | 22.24 |
| 08/14/2026 17:28 | 95 | 22.24 |
| 08/14/2026 17:28 | 5 | 22.24 |
| 08/14/2026 17:28 | 36 | 22.23 |
| 08/14/2026 17:28 | 1 | 22.225 |
| 08/14/2026 17:28 | 16 | 22.225 |
| 08/14/2026 17:28 | 1 | 22.21 |
| 08/14/2026 17:28 | 1 | 22.21 |
| 08/14/2026 17:28 | 20 | 22.23 |
| 08/14/2026 17:28 | 100 | 22.23 |
| 08/14/2026 17:28 | 1 | 22.24 |
| 08/14/2026 17:28 | 53 | 22.24 |
| 08/14/2026 17:28 | 100 | 22.25 |
| 08/14/2026 17:28 | 7 | 22.25 |
| 08/14/2026 17:28 | 46 | 22.25 |
| 08/14/2026 17:28 | 1 | 22.26 |
| 08/14/2026 17:28 | 7 | 22.25 |
| 08/14/2026 17:28 | 100 | 22.26 |
| 08/14/2026 17:28 | 48 | 22.26 |
| 08/14/2026 17:28 | 69 | 22.26 |
| 08/14/2026 17:28 | 27 | 22.25 |
| 08/14/2026 17:28 | 100 | 22.25 |
| 08/14/2026 17:28 | 100 | 22.24 |
| 08/14/2026 17:28 | 200 | 22.24 |
| 08/14/2026 17:28 | 1 | 22.23 |
| 08/14/2026 17:28 | 1 | 22.23 |
| 08/14/2026 17:28 | 2 | 22.24 |
| 08/14/2026 17:28 | 98 | 22.24 |
| 08/14/2026 17:28 | 2 | 22.24 |
| 08/14/2026 17:27 | 1 | 22.25 |
| 08/14/2026 17:27 | 10 | 22.25 |
| 08/14/2026 17:27 | 10 | 22.25 |
| 08/14/2026 17:27 | 1 | 22.26 |
| 08/14/2026 17:27 | 1 | 22.26 |
| 08/14/2026 17:27 | 83 | 22.26 |
| 08/14/2026 17:27 | 1 | 22.26 |
| 08/14/2026 17:27 | 1 | 22.26 |
| 08/14/2026 17:27 | 3 | 22.26 |
| 08/14/2026 17:27 | 58 | 22.25 |
| 08/14/2026 17:27 | 36 | 22.25 |
| 08/14/2026 17:27 | 1 | 22.23 |
| 08/14/2026 17:27 | 1 | 22.23 |
| 08/14/2026 17:27 | 100 | 22.23 |
| 08/14/2026 17:27 | 100 | 22.25 |
| 08/14/2026 17:27 | 100 | 22.25 |
| 08/14/2026 17:27 | 2 | 22.24 |
| 08/14/2026 17:27 | 190 | 22.24 |
| 08/14/2026 17:27 | 100 | 22.24 |
| 08/14/2026 17:27 | 100 | 22.25 |
| 08/14/2026 17:27 | 100 | 22.25 |
| 08/14/2026 17:27 | 23 | 22.25 |
| 08/14/2026 17:27 | 76 | 22.25 |
| 08/14/2026 17:27 | 1 | 22.25 |
| 08/14/2026 17:27 | 23 | 22.25 |
| 08/14/2026 17:27 | 2 | 22.24 |
| 08/14/2026 17:27 | 98 | 22.24 |
| 08/14/2026 17:27 | 1 | 22.24 |
| 08/14/2026 17:27 | 1 | 22.24 |
| 08/14/2026 17:27 | 4 | 22.25 |
| 08/14/2026 17:27 | 369 | 22.25 |
| 08/14/2026 17:27 | 10 | 22.25 |
| 08/14/2026 17:27 | 120 | 22.25 |
| 08/14/2026 17:27 | 1 | 22.255 |
| 08/14/2026 17:27 | 6 | 22.26 |
| 08/14/2026 17:27 | 23 | 22.255 |
| 08/14/2026 17:27 | 1 | 22.26 |
| 08/14/2026 17:26 | 5 | 22.245 |
| 08/14/2026 17:26 | 100 | 22.23 |
| 08/14/2026 17:26 | 100 | 22.23 |
| 08/14/2026 17:26 | 2 | 22.24 |
| 08/14/2026 17:26 | 100 | 22.24 |
| 08/14/2026 17:26 | 1 | 22.24 |
| 08/14/2026 17:26 | 2 | 22.24 |
| 08/14/2026 17:26 | 100 | 22.26 |
| 08/14/2026 17:26 | 496 | 22.25 |
| 08/14/2026 17:26 | 239 | 22.25 |
| 08/14/2026 17:26 | 100 | 22.25 |
| 08/14/2026 17:26 | 14 | 22.24 |
| 08/14/2026 17:26 | 5 | 22.24 |
| 08/14/2026 17:26 | 10 | 22.23 |
| 08/14/2026 17:26 | 1 | 22.23 |
| 08/14/2026 17:26 | 154 | 22.24 |
| 08/14/2026 17:26 | 54 | 22.23 |
| 08/14/2026 17:26 | 43 | 22.24 |
| 08/14/2026 17:26 | 57 | 22.25 |
| 08/14/2026 17:26 | 68 | 22.25 |
| 08/14/2026 17:26 | 44 | 22.25 |
| 08/14/2026 17:26 | 17 | 22.24 |
| 08/14/2026 17:26 | 5 | 22.24 |
| 08/14/2026 17:26 | 5 | 22.24 |
| 08/14/2026 17:26 | 175 | 22.225 |
| 08/14/2026 17:26 | 5 | 22.23 |
| 08/14/2026 17:26 | 200 | 22.24 |
| 08/14/2026 17:26 | 5 | 22.24 |
| 08/14/2026 17:26 | 80 | 22.24 |
| 08/14/2026 17:26 | 95 | 22.24 |
| 08/14/2026 17:26 | 1 | 22.24 |
| 08/14/2026 17:26 | 1 | 22.25 |
| 08/14/2026 17:26 | 1 | 22.24 |
| 08/14/2026 17:26 | 3 | 22.24 |
| 08/14/2026 17:26 | 172 | 22.25 |
| 08/14/2026 17:26 | 2 | 22.25 |
| 08/14/2026 17:26 | 78 | 22.25 |
| 08/14/2026 17:26 | 183 | 22.25 |
| 08/14/2026 17:26 | 100 | 22.25 |
| 08/14/2026 17:26 | 23 | 22.25 |
| 08/14/2026 17:26 | 36 | 22.25 |
| 08/14/2026 17:26 | 124 | 22.26 |
| 08/14/2026 17:26 | 1 | 22.25 |
| 08/14/2026 17:26 | 10 | 22.26 |
| 08/14/2026 17:26 | 3 | 22.26 |
| 08/14/2026 17:26 | 100 | 22.265 |
| 08/14/2026 17:26 | 38 | 22.25 |
| 08/14/2026 17:26 | 17 | 22.24 |
| 08/14/2026 17:26 | 100 | 22.24 |
| 08/14/2026 17:26 | 39 | 22.24 |
| 08/14/2026 17:26 | 100 | 22.22 |
| 08/14/2026 17:26 | 39 | 22.22 |
| 08/14/2026 17:26 | 24 | 22.21 |
| 08/14/2026 17:26 | 39 | 22.21 |
| 08/14/2026 17:26 | 11 | 22.20 |
| 08/14/2026 17:26 | 100 | 22.20 |
| 08/14/2026 17:26 | 100 | 22.20 |
| 08/14/2026 17:26 | 39 | 22.20 |
| 08/14/2026 17:26 | 450 | 22.21 |
| 08/14/2026 17:26 | 100 | 22.21 |
| 08/14/2026 17:26 | 249 | 22.20 |
| 08/14/2026 17:26 | 100 | 22.20 |
| 08/14/2026 17:26 | 56 | 22.20 |
| 08/14/2026 17:26 | 50 | 22.20 |
| 08/14/2026 17:26 | 33 | 22.21 |
| 08/14/2026 17:26 | 100 | 22.21 |
| 08/14/2026 17:26 | 200 | 22.22 |
| 08/14/2026 17:26 | 450 | 22.23 |
| 08/14/2026 17:26 | 25 | 22.24 |
| 08/14/2026 17:26 | 12 | 22.23 |
| 08/14/2026 17:26 | 1030 | 22.25 |
| 08/14/2026 17:25 | 1 | 22.26 |
| 08/14/2026 17:25 | 99 | 22.26 |
| 08/14/2026 17:25 | 1 | 22.28 |
| 08/14/2026 17:25 | 1 | 22.28 |
| 08/14/2026 17:25 | 13 | 22.27 |
| 08/14/2026 17:25 | 60 | 22.27 |
| 08/14/2026 17:25 | 42 | 22.27 |
| 08/14/2026 17:25 | 1 | 22.26 |
| 08/14/2026 17:25 | 42 | 22.26 |
| 08/14/2026 17:25 | 1 | 22.27 |
| 08/14/2026 17:25 | 1 | 22.26 |
| 08/14/2026 17:25 | 1 | 22.26 |
| 08/14/2026 17:25 | 1 | 22.25 |
| 08/14/2026 17:25 | 10 | 22.265 |
| 08/14/2026 17:25 | 16 | 22.265 |
| 08/14/2026 17:25 | 84 | 22.26 |
| 08/14/2026 17:25 | 56 | 22.26 |
| 08/14/2026 17:25 | 3 | 22.26 |
| 08/14/2026 17:25 | 2 | 22.26 |
| 08/14/2026 17:25 | 100 | 22.26 |
| 08/14/2026 17:25 | 80 | 22.26 |
| 08/14/2026 17:25 | 4 | 22.26 |
| 08/14/2026 17:25 | 1 | 22.26 |
| 08/14/2026 17:25 | 58 | 22.27 |
| 08/14/2026 17:25 | 1 | 22.28 |
| 08/14/2026 17:25 | 1 | 22.28 |
| 08/14/2026 17:25 | 1 | 22.28 |
| 08/14/2026 17:25 | 1 | 22.265 |
| 08/14/2026 17:25 | 44 | 22.27 |
| 08/14/2026 17:25 | 100 | 22.26 |
| 08/14/2026 17:25 | 100 | 22.27 |
| 08/14/2026 17:25 | 1 | 22.27 |
| 08/14/2026 17:25 | 1000 | 22.27 |
| 08/14/2026 17:25 | 1 | 22.275 |
| 08/14/2026 17:25 | 10 | 22.275 |
| 08/14/2026 17:25 | 1 | 22.275 |
| 08/14/2026 17:25 | 100 | 22.27 |
| 08/14/2026 17:25 | 150 | 22.27 |
| 08/14/2026 17:25 | 38 | 22.26 |
| 08/14/2026 17:25 | 100 | 22.24 |
| 08/14/2026 17:25 | 3 | 22.24 |
| 08/14/2026 17:25 | 12 | 22.24 |
| 08/14/2026 17:25 | 10 | 22.24 |
| 08/14/2026 17:25 | 1 | 22.24 |
| 08/14/2026 17:25 | 1 | 22.23 |
| 08/14/2026 17:25 | 100 | 22.24 |
| 08/14/2026 17:24 | 50 | 22.23 |
| 08/14/2026 17:24 | 50 | 22.23 |
| 08/14/2026 17:24 | 100 | 22.235 |
| 08/14/2026 17:24 | 100 | 22.235 |
| 08/14/2026 17:24 | 500 | 22.24 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.26 |
| 08/14/2026 17:24 | 69 | 22.26 |
| 08/14/2026 17:24 | 70 | 22.26 |
| 08/14/2026 17:24 | 60 | 22.26 |
| 08/14/2026 17:24 | 10 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.27 |
| 08/14/2026 17:24 | 100 | 22.275 |
| 08/14/2026 17:24 | 80 | 22.27 |
| 08/14/2026 17:24 | 10 | 22.27 |
| 08/14/2026 17:24 | 11 | 22.26 |
| 08/14/2026 17:24 | 26 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.26 |
| 08/14/2026 17:24 | 35 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 100 | 22.25 |
| 08/14/2026 17:24 | 179 | 22.25 |
| 08/14/2026 17:24 | 1 | 22.25 |
| 08/14/2026 17:24 | 300 | 22.25 |
| 08/14/2026 17:24 | 5 | 22.25 |
| 08/14/2026 17:24 | 11 | 22.25 |
| 08/14/2026 17:24 | 34 | 22.25 |
| 08/14/2026 17:24 | 4 | 22.25 |
| 08/14/2026 17:24 | 60 | 22.25 |
| 08/14/2026 17:24 | 1 | 22.25 |
| 08/14/2026 17:24 | 1 | 22.25 |
| 08/14/2026 17:24 | 5 | 22.26 |
| 08/14/2026 17:24 | 1 | 22.26 |
| 08/14/2026 17:24 | 99 | 22.26 |
| 08/14/2026 17:24 | 1 | 22.26 |
| 08/14/2026 17:24 | 2 | 22.26 |
| 08/14/2026 17:24 | 1 | 22.26 |
| 08/14/2026 17:24 | 1 | 22.26 |
| 08/14/2026 17:24 | 1 | 22.26 |
| 08/14/2026 17:24 | 1 | 22.26 |
| 08/14/2026 17:24 | 17 | 22.26 |
| 08/14/2026 17:24 | 100 | 22.27 |
| 08/14/2026 17:24 | 11 | 22.27 |
| 08/14/2026 17:24 | 200 | 22.27 |
| 08/14/2026 17:24 | 100 | 22.28 |
| 08/14/2026 17:24 | 200 | 22.28 |
| 08/14/2026 17:23 | 1 | 22.28 |
| 08/14/2026 17:23 | 98 | 22.28 |
| 08/14/2026 17:23 | 25 | 22.29 |
| 08/14/2026 17:23 | 18 | 22.29 |
| 08/14/2026 17:23 | 1 | 22.28 |
| 08/14/2026 17:23 | 6 | 22.30 |
| 08/14/2026 17:23 | 20 | 22.31 |
| 08/14/2026 17:23 | 3 | 22.31 |
| 08/14/2026 17:23 | 1 | 22.32 |
| 08/14/2026 17:23 | 1 | 22.33 |
| 08/14/2026 17:23 | 1 | 22.33 |
| 08/14/2026 17:23 | 100 | 22.34 |
| 08/14/2026 17:23 | 100 | 22.34 |
| 08/14/2026 17:23 | 100 | 22.34 |
| 08/14/2026 17:23 | 100 | 22.34 |
| 08/14/2026 17:23 | 100 | 22.34 |
| 08/14/2026 17:23 | 20 | 22.35 |
| 08/14/2026 17:23 | 300 | 22.35 |
| 08/14/2026 17:23 | 15 | 22.36 |
| 08/14/2026 17:23 | 35 | 22.36 |
| 08/14/2026 17:23 | 500 | 22.36 |
| 08/14/2026 17:23 | 1 | 22.37 |
| 08/14/2026 17:23 | 1 | 22.37 |
| 08/14/2026 17:23 | 1 | 22.38 |
| 08/14/2026 17:23 | 100 | 22.38 |
| 08/14/2026 17:23 | 100 | 22.38 |
| 08/14/2026 17:23 | 1 | 22.37 |
| 08/14/2026 17:23 | 2 | 22.38 |
| 08/14/2026 17:23 | 100 | 22.37 |
| 08/14/2026 17:23 | 100 | 22.37 |
| 08/14/2026 17:23 | 25 | 22.365 |
| 08/14/2026 17:23 | 25 | 22.37 |
| 08/14/2026 17:23 | 25 | 22.37 |
| 08/14/2026 17:23 | 3 | 22.37 |
| 08/14/2026 17:23 | 2 | 22.37 |
| 08/14/2026 17:23 | 25 | 22.39 |
| 08/14/2026 17:23 | 5 | 22.39 |
| 08/14/2026 17:23 | 100 | 22.39 |
| 08/14/2026 17:23 | 21 | 22.41 |
| 08/14/2026 17:23 | 15 | 22.41 |
| 08/14/2026 17:23 | 85 | 22.41 |
| 08/14/2026 17:23 | 11 | 22.39 |
| 08/14/2026 17:23 | 10 | 22.38 |
| 08/14/2026 17:23 | 1 | 22.375 |
| 08/14/2026 17:23 | 1 | 22.38 |
| 08/14/2026 17:23 | 1 | 22.38 |
| 08/14/2026 17:22 | 100 | 22.38 |
| 08/14/2026 17:22 | 19 | 22.38 |
| 08/14/2026 17:22 | 81 | 22.38 |
| 08/14/2026 17:22 | 19 | 22.38 |
| 08/14/2026 17:22 | 19 | 22.39 |
| 08/14/2026 17:22 | 6 | 22.38 |
| 08/14/2026 17:22 | 25 | 22.39 |
| 08/14/2026 17:22 | 100 | 22.40 |
| 08/14/2026 17:22 | 1 | 22.40 |
| 08/14/2026 17:22 | 100 | 22.40 |
| 08/14/2026 17:22 | 100 | 22.40 |
| 08/14/2026 17:22 | 20 | 22.39 |
| 08/14/2026 17:22 | 100 | 22.39 |
| 08/14/2026 17:22 | 4 | 22.39 |
| 08/14/2026 17:22 | 17 | 22.39 |
| 08/14/2026 17:22 | 22 | 22.39 |
| 08/14/2026 17:22 | 46 | 22.38 |
| 08/14/2026 17:22 | 25 | 22.38 |
| 08/14/2026 17:22 | 100 | 22.38 |
| 08/14/2026 17:22 | 1 | 22.37 |
| 08/14/2026 17:22 | 1 | 22.36 |
| 08/14/2026 17:22 | 98 | 22.37 |
| 08/14/2026 17:22 | 1 | 22.37 |
| 08/14/2026 17:22 | 41 | 22.39 |
| 08/14/2026 17:22 | 7 | 22.39 |
| 08/14/2026 17:22 | 4 | 22.39 |
| 08/14/2026 17:22 | 25 | 22.39 |
| 08/14/2026 17:22 | 1 | 22.38 |
| 08/14/2026 17:22 | 1 | 22.37 |
| 08/14/2026 17:22 | 5 | 22.39 |
| 08/14/2026 17:22 | 100 | 22.39 |
| 08/14/2026 17:22 | 100 | 22.39 |
| 08/14/2026 17:22 | 22 | 22.41 |
| 08/14/2026 17:22 | 1 | 22.40 |
| 08/14/2026 17:22 | 25 | 22.41 |
| 08/14/2026 17:21 | 1 | 22.41 |
| 08/14/2026 17:21 | 1 | 22.405 |
| 08/14/2026 17:21 | 1 | 22.405 |
| 08/14/2026 17:21 | 100 | 22.41 |
| 08/14/2026 17:21 | 25 | 22.41 |
| 08/14/2026 17:21 | 100 | 22.41 |
| 08/14/2026 17:21 | 1 | 22.39 |
| 08/14/2026 17:21 | 1 | 22.38 |
| 08/14/2026 17:21 | 100 | 22.40 |
| 08/14/2026 17:21 | 1 | 22.43 |
| 08/14/2026 17:21 | 100 | 22.42 |
| 08/14/2026 17:21 | 100 | 22.42 |
| 08/14/2026 17:21 | 100 | 22.42 |
| 08/14/2026 17:21 | 25 | 22.42 |
| 08/14/2026 17:21 | 4 | 22.42 |
| 08/14/2026 17:21 | 52 | 22.40 |
| 08/14/2026 17:21 | 130 | 22.40 |
| 08/14/2026 17:21 | 70 | 22.40 |
| 08/14/2026 17:21 | 52 | 22.40 |
| 08/14/2026 17:21 | 48 | 22.39 |
| 08/14/2026 17:21 | 11 | 22.38 |
| 08/14/2026 17:21 | 100 | 22.37 |
| 08/14/2026 17:21 | 1 | 22.36 |
| 08/14/2026 17:21 | 1 | 22.36 |
| 08/14/2026 17:21 | 1 | 22.36 |
| 08/14/2026 17:21 | 1 | 22.36 |
| 08/14/2026 17:21 | 4 | 22.36 |
| 08/14/2026 17:21 | 90 | 22.36 |
| 08/14/2026 17:21 | 100 | 22.36 |
| 08/14/2026 17:21 | 5 | 22.36 |
| 08/14/2026 17:21 | 100 | 22.36 |
| 08/14/2026 17:21 | 1 | 22.35 |
| 08/14/2026 17:21 | 1 | 22.36 |
| 08/14/2026 17:21 | 1 | 22.37 |
| 08/14/2026 17:21 | 12 | 22.37 |
| 08/14/2026 17:21 | 1 | 22.36 |
| 08/14/2026 17:21 | 1 | 22.35 |
| 08/14/2026 17:21 | 1 | 22.35 |
| 08/14/2026 17:21 | 1 | 22.35 |
| 08/14/2026 17:21 | 48 | 22.37 |
| 08/14/2026 17:21 | 1 | 22.37 |
| 08/14/2026 17:21 | 10 | 22.39 |
| 08/14/2026 17:21 | 82 | 22.39 |
| 08/14/2026 17:21 | 1 | 22.37 |
| 08/14/2026 17:21 | 1 | 22.37 |
| 08/14/2026 17:20 | 1 | 22.37 |
| 08/14/2026 17:20 | 1 | 22.37 |
| 08/14/2026 17:20 | 9 | 22.37 |
| 08/14/2026 17:20 | 1 | 22.37 |
| 08/14/2026 17:20 | 1 | 22.385 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.375 |
| 08/14/2026 17:20 | 1 | 22.375 |
| 08/14/2026 17:20 | 1 | 22.36 |
| 08/14/2026 17:20 | 1 | 22.36 |
| 08/14/2026 17:20 | 1 | 22.37 |
| 08/14/2026 17:20 | 3 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 4 | 22.38 |
| 08/14/2026 17:20 | 1 | 22.38 |
| 08/14/2026 17:20 | 94 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.40 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 22 | 22.40 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 1 | 22.395 |
| 08/14/2026 17:20 | 1 | 22.39 |
| 08/14/2026 17:20 | 10 | 22.40 |
| 08/14/2026 17:20 | 5 | 22.41 |
| 08/14/2026 17:20 | 99 | 22.41 |
| 08/14/2026 17:20 | 1 | 22.41 |
| 08/14/2026 17:20 | 100 | 22.415 |
| 08/14/2026 17:19 | 200 | 22.40 |
| 08/14/2026 17:19 | 1 | 22.40 |
| 08/14/2026 17:19 | 80 | 22.40 |
| 08/14/2026 17:19 | 1 | 22.42 |
| 08/14/2026 17:19 | 100 | 22.41 |
| 08/14/2026 17:19 | 100 | 22.42 |
| 08/14/2026 17:19 | 5 | 22.42 |
| 08/14/2026 17:19 | 100 | 22.42 |
| 08/14/2026 17:19 | 4 | 22.42 |
| 08/14/2026 17:19 | 1 | 22.43 |
| 08/14/2026 17:19 | 2 | 22.43 |
| 08/14/2026 17:19 | 1 | 22.44 |
| 08/14/2026 17:19 | 63 | 22.43 |
| 08/14/2026 17:19 | 20 | 22.41 |
| 08/14/2026 17:19 | 5 | 22.41 |
| 08/14/2026 17:19 | 1 | 22.41 |
| 08/14/2026 17:19 | 1 | 22.41 |
| 08/14/2026 17:19 | 1 | 22.41 |
| 08/14/2026 17:19 | 2 | 22.395 |
| 08/14/2026 17:19 | 1 | 22.395 |
| 08/14/2026 17:19 | 2 | 22.41 |
| 08/14/2026 17:19 | 1 | 22.41 |
| 08/14/2026 17:19 | 2 | 22.41 |
| 08/14/2026 17:19 | 100 | 22.39 |
| 08/14/2026 17:19 | 100 | 22.40 |
| 08/14/2026 17:19 | 100 | 22.40 |
| 08/14/2026 17:19 | 53 | 22.39 |
| 08/14/2026 17:19 | 1 | 22.39 |
| 08/14/2026 17:19 | 100 | 22.38 |
| 08/14/2026 17:19 | 100 | 22.37 |
| 08/14/2026 17:19 | 1 | 22.37 |
| 08/14/2026 17:19 | 1 | 22.36 |
| 08/14/2026 17:19 | 60 | 22.36 |
| 08/14/2026 17:19 | 100 | 22.36 |
| 08/14/2026 17:19 | 100 | 22.35 |
| 08/14/2026 17:19 | 117 | 22.35 |
| 08/14/2026 17:19 | 133 | 22.35 |
| 08/14/2026 17:19 | 1 | 22.34 |
| 08/14/2026 17:19 | 25 | 22.34 |
| 08/14/2026 17:19 | 100 | 22.34 |
| 08/14/2026 17:19 | 100 | 22.34 |
| 08/14/2026 17:19 | 100 | 22.34 |
| 08/14/2026 17:19 | 17 | 22.34 |
| 08/14/2026 17:19 | 45 | 22.33 |
| 08/14/2026 17:19 | 67 | 22.32 |
| 08/14/2026 17:19 | 11 | 22.32 |
| 08/14/2026 17:19 | 4 | 22.32 |
| 08/14/2026 17:19 | 100 | 22.31 |
| 08/14/2026 17:19 | 50 | 22.295 |
| 08/14/2026 17:19 | 65 | 22.29 |
| 08/14/2026 17:19 | 100 | 22.29 |
| 08/14/2026 17:19 | 8 | 22.30 |
| 08/14/2026 17:19 | 1 | 22.30 |
| 08/14/2026 17:19 | 1 | 22.30 |
| 08/14/2026 17:19 | 8 | 22.295 |
| 08/14/2026 17:19 | 1 | 22.30 |
| 08/14/2026 17:19 | 1 | 22.28 |
| 08/14/2026 17:19 | 100 | 22.30 |
| 08/14/2026 17:19 | 100 | 22.30 |
| 08/14/2026 17:18 | 3 | 22.31 |
| 08/14/2026 17:18 | 11 | 22.32 |
| 08/14/2026 17:18 | 50 | 22.32 |
| 08/14/2026 17:18 | 1 | 22.32 |
| 08/14/2026 17:18 | 24 | 22.30 |
| 08/14/2026 17:18 | 1 | 22.29 |
| 08/14/2026 17:18 | 24 | 22.30 |
| 08/14/2026 17:18 | 1 | 22.29 |
| 08/14/2026 17:18 | 17 | 22.30 |
| 08/14/2026 17:18 | 1 | 22.31 |
| 08/14/2026 17:18 | 38 | 22.33 |
| 08/14/2026 17:18 | 50 | 22.33 |
| 08/14/2026 17:18 | 1 | 22.31 |
| 08/14/2026 17:18 | 1 | 22.30 |
| 08/14/2026 17:18 | 1 | 22.30 |
| 08/14/2026 17:18 | 1 | 22.29 |
| 08/14/2026 17:18 | 25 | 22.30 |
| 08/14/2026 17:18 | 100 | 22.30 |
| 08/14/2026 17:18 | 25 | 22.30 |
| 08/14/2026 17:18 | 1 | 22.29 |
| 08/14/2026 17:18 | 1 | 22.30 |
| 08/14/2026 17:18 | 100 | 22.30 |
| 08/14/2026 17:18 | 10 | 22.30 |
| 08/14/2026 17:18 | 40 | 22.30 |
| 08/14/2026 17:18 | 10 | 22.29 |
| 08/14/2026 17:18 | 69 | 22.29 |
| 08/14/2026 17:18 | 1 | 22.29 |
| 08/14/2026 17:18 | 66 | 22.28 |
| 08/14/2026 17:18 | 1 | 22.27 |
| 08/14/2026 17:18 | 5 | 22.27 |
| 08/14/2026 17:17 | 24 | 22.29 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 25 | 22.30 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 68 | 22.305 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 1 | 22.29 |
| 08/14/2026 17:17 | 1 | 22.31 |
| 08/14/2026 17:17 | 100 | 22.31 |
| 08/14/2026 17:17 | 1 | 22.32 |
| 08/14/2026 17:17 | 1 | 22.33 |
| 08/14/2026 17:17 | 6 | 22.32 |
| 08/14/2026 17:17 | 1 | 22.315 |
| 08/14/2026 17:17 | 25 | 22.32 |
| 08/14/2026 17:17 | 5 | 22.32 |
| 08/14/2026 17:17 | 95 | 22.32 |
| 08/14/2026 17:17 | 5 | 22.32 |
| 08/14/2026 17:17 | 1 | 22.34 |
| 08/14/2026 17:17 | 49 | 22.31 |
| 08/14/2026 17:17 | 100 | 22.31 |
| 08/14/2026 17:17 | 100 | 22.31 |
| 08/14/2026 17:17 | 33 | 22.31 |
| 08/14/2026 17:17 | 100 | 22.31 |
| 08/14/2026 17:17 | 150 | 22.32 |
| 08/14/2026 17:16 | 30 | 22.32 |
| 08/14/2026 17:16 | 1 | 22.33 |
| 08/14/2026 17:16 | 5 | 22.32 |
| 08/14/2026 17:16 | 100 | 22.32 |
| 08/14/2026 17:16 | 100 | 22.335 |
| 08/14/2026 17:16 | 100 | 22.33 |
| 08/14/2026 17:16 | 95 | 22.33 |
| 08/14/2026 17:16 | 1 | 22.33 |
| 08/14/2026 17:16 | 1 | 22.33 |
| 08/14/2026 17:16 | 100 | 22.315 |
| 08/14/2026 17:16 | 80 | 22.32 |
| 08/14/2026 17:16 | 1 | 22.32 |
| 08/14/2026 17:16 | 48 | 22.32 |
| 08/14/2026 17:16 | 97 | 22.32 |
| 08/14/2026 17:16 | 100 | 22.30 |
| 08/14/2026 17:16 | 50 | 22.30 |
| 08/14/2026 17:16 | 1 | 22.30 |
| 08/14/2026 17:16 | 1 | 22.31 |
| 08/14/2026 17:16 | 10 | 22.31 |
| 08/14/2026 17:16 | 19 | 22.31 |
| 08/14/2026 17:16 | 100 | 22.31 |
| 08/14/2026 17:16 | 1 | 22.33 |
| 08/14/2026 17:16 | 1 | 22.33 |
| 08/14/2026 17:16 | 50 | 22.32 |
| 08/14/2026 17:16 | 50 | 22.32 |
| 08/14/2026 17:16 | 1 | 22.32 |
| 08/14/2026 17:15 | 98 | 22.30 |
| 08/14/2026 17:15 | 1 | 22.32 |
| 08/14/2026 17:15 | 1 | 22.32 |
| 08/14/2026 17:15 | 1 | 22.32 |
| 08/14/2026 17:15 | 10 | 22.30 |
| 08/14/2026 17:15 | 10 | 22.30 |
| 08/14/2026 17:15 | 45 | 22.31 |
| 08/14/2026 17:15 | 6 | 22.31 |
| 08/14/2026 17:15 | 100 | 22.30 |
| 08/14/2026 17:15 | 6 | 22.30 |
| 08/14/2026 17:15 | 25 | 22.30 |
| 08/14/2026 17:15 | 20 | 22.30 |
| 08/14/2026 17:15 | 100 | 22.30 |
| 08/14/2026 17:15 | 80 | 22.29 |
| 08/14/2026 17:15 | 25 | 22.29 |
| 08/14/2026 17:15 | 10 | 22.29 |
| 08/14/2026 17:15 | 300 | 22.26 |
| 08/14/2026 17:15 | 250 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 300 | 22.26 |
| 08/14/2026 17:15 | 450 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 100 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 121 | 22.26 |
| 08/14/2026 17:15 | 100 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.26 |
| 08/14/2026 17:15 | 100 | 22.26 |
| 08/14/2026 17:15 | 100 | 22.26 |
| 08/14/2026 17:15 | 100 | 22.265 |
| 08/14/2026 17:15 | 100 | 22.26 |
| 08/14/2026 17:15 | 200 | 22.27 |
| 08/14/2026 17:15 | 100 | 22.27 |
| 08/14/2026 17:15 | 100 | 22.28 |
| 08/14/2026 17:15 | 1 | 22.29 |
| 08/14/2026 17:15 | 100 | 22.28 |
| 08/14/2026 17:15 | 1 | 22.29 |
| 08/14/2026 17:15 | 1 | 22.28 |
| 08/14/2026 17:15 | 100 | 22.30 |
| 08/14/2026 17:15 | 900 | 22.30 |
| 08/14/2026 17:15 | 50 | 22.30 |
| 08/14/2026 17:15 | 1 | 22.32 |
| 08/14/2026 17:15 | 2 | 22.33 |
| 08/14/2026 17:15 | 1310 | 22.34 |
| 08/14/2026 17:15 | 90 | 22.34 |
| 08/14/2026 17:15 | 8 | 22.34 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:15 | 1 | 22.355 |
| 08/14/2026 17:15 | 1 | 22.36 |
| 08/14/2026 17:15 | 10 | 22.35 |
| 08/14/2026 17:15 | 15 | 22.345 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:15 | 5 | 22.33 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:15 | 30 | 22.33 |
| 08/14/2026 17:15 | 25 | 22.33 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:15 | 63 | 22.34 |
| 08/14/2026 17:15 | 1 | 22.36 |
| 08/14/2026 17:15 | 64 | 22.35 |
| 08/14/2026 17:15 | 9 | 22.35 |
| 08/14/2026 17:15 | 1 | 22.35 |
| 08/14/2026 17:15 | 10 | 22.34 |
| 08/14/2026 17:15 | 100 | 22.34 |
| 08/14/2026 17:15 | 200 | 22.34 |
| 08/14/2026 17:15 | 48 | 22.33 |
| 08/14/2026 17:15 | 1 | 22.33 |
| 08/14/2026 17:15 | 1 | 22.33 |
| 08/14/2026 17:15 | 1 | 22.33 |
| 08/14/2026 17:14 | 200 | 22.32 |
| 08/14/2026 17:14 | 1 | 22.33 |
| 08/14/2026 17:14 | 1 | 22.33 |
| 08/14/2026 17:14 | 1 | 22.33 |
| 08/14/2026 17:14 | 1 | 22.33 |
| 08/14/2026 17:14 | 100 | 22.33 |
| 08/14/2026 17:14 | 200 | 22.33 |
| 08/14/2026 17:14 | 180 | 22.33 |
| 08/14/2026 17:14 | 40 | 22.33 |
| 08/14/2026 17:14 | 53 | 22.33 |
| 08/14/2026 17:14 | 1 | 22.35 |
| 08/14/2026 17:14 | 25 | 22.34 |
| 08/14/2026 17:14 | 1 | 22.34 |
| 08/14/2026 17:14 | 20 | 22.32 |
| 08/14/2026 17:14 | 103 | 22.33 |
| 08/14/2026 17:14 | 52 | 22.32 |
| 08/14/2026 17:14 | 49 | 22.32 |
| 08/14/2026 17:14 | 100 | 22.32 |
| 08/14/2026 17:14 | 20 | 22.32 |
| 08/14/2026 17:14 | 20 | 22.31 |
| 08/14/2026 17:14 | 20 | 22.31 |
| 08/14/2026 17:14 | 200 | 22.31 |
| 08/14/2026 17:14 | 100 | 22.30 |
| 08/14/2026 17:14 | 100 | 22.31 |
| 08/14/2026 17:14 | 300 | 22.31 |
| 08/14/2026 17:14 | 100 | 22.31 |
| 08/14/2026 17:14 | 20 | 22.31 |
| 08/14/2026 17:14 | 100 | 22.32 |
| 08/14/2026 17:14 | 100 | 22.33 |
| 08/14/2026 17:14 | 1 | 22.35 |
| 08/14/2026 17:14 | 5 | 22.35 |
| 08/14/2026 17:14 | 48 | 22.35 |
| 08/14/2026 17:14 | 5 | 22.35 |
| 08/14/2026 17:14 | 100 | 22.35 |
| 08/14/2026 17:14 | 1 | 22.365 |
| 08/14/2026 17:14 | 1 | 22.365 |
| 08/14/2026 17:14 | 80 | 22.35 |
| 08/14/2026 17:14 | 10 | 22.35 |
| 08/14/2026 17:14 | 10 | 22.35 |
| 08/14/2026 17:14 | 87 | 22.35 |
| 08/14/2026 17:14 | 130 | 22.35 |
| 08/14/2026 17:14 | 66 | 22.35 |
| 08/14/2026 17:14 | 100 | 22.34 |
| 08/14/2026 17:14 | 20 | 22.34 |
| 08/14/2026 17:14 | 100 | 22.34 |
| 08/14/2026 17:13 | 1 | 22.37 |
| 08/14/2026 17:13 | 1 | 22.37 |
| 08/14/2026 17:13 | 1 | 22.37 |
| 08/14/2026 17:13 | 728 | 22.37 |
| 08/14/2026 17:13 | 50 | 22.37 |
| 08/14/2026 17:13 | 200 | 22.37 |
| 08/14/2026 17:13 | 22 | 22.37 |
| 08/14/2026 17:13 | 1 | 22.39 |
| 08/14/2026 17:13 | 94 | 22.39 |
| 08/14/2026 17:13 | 1 | 22.39 |
| 08/14/2026 17:13 | 78 | 22.37 |
| 08/14/2026 17:13 | 1 | 22.40 |
| 08/14/2026 17:13 | 100 | 22.36 |
| 08/14/2026 17:13 | 100 | 22.36 |
| 08/14/2026 17:13 | 80 | 22.36 |
| 08/14/2026 17:13 | 51 | 22.36 |
| 08/14/2026 17:13 | 49 | 22.36 |
| 08/14/2026 17:13 | 130 | 22.40 |
| 08/14/2026 17:13 | 100 | 22.40 |
| 08/14/2026 17:13 | 300 | 22.40 |
| 08/14/2026 17:13 | 450 | 22.40 |
| 08/14/2026 17:13 | 100 | 22.385 |
| 08/14/2026 17:13 | 76 | 22.385 |
| 08/14/2026 17:13 | 1 | 22.40 |
| 08/14/2026 17:13 | 1 | 22.385 |
| 08/14/2026 17:13 | 1 | 22.38 |
| 08/14/2026 17:13 | 20 | 22.37 |
| 08/14/2026 17:13 | 100 | 22.38 |
| 08/14/2026 17:13 | 2 | 22.40 |
| 08/14/2026 17:12 | 1 | 22.40 |
| 08/14/2026 17:12 | 2 | 22.40 |
| 08/14/2026 17:12 | 1 | 22.40 |
| 08/14/2026 17:12 | 2 | 22.39 |
| 08/14/2026 17:12 | 1 | 22.39 |
| 08/14/2026 17:12 | 296 | 22.37 |
| 08/14/2026 17:12 | 1 | 22.37 |
| 08/14/2026 17:12 | 1 | 22.37 |
| 08/14/2026 17:12 | 2 | 22.37 |
| 08/14/2026 17:12 | 100 | 22.37 |
| 08/14/2026 17:12 | 200 | 22.37 |
| 08/14/2026 17:12 | 2 | 22.365 |
| 08/14/2026 17:12 | 2 | 22.37 |
| 08/14/2026 17:12 | 1 | 22.34 |
| 08/14/2026 17:12 | 2 | 22.37 |
| 08/14/2026 17:12 | 100 | 22.37 |
| 08/14/2026 17:12 | 5 | 22.37 |
| 08/14/2026 17:12 | 100 | 22.37 |
| 08/14/2026 17:12 | 1 | 22.39 |
| 08/14/2026 17:12 | 93 | 22.39 |
| 08/14/2026 17:12 | 107 | 22.39 |
| 08/14/2026 17:12 | 97 | 22.39 |
| 08/14/2026 17:12 | 1 | 22.38 |
| 08/14/2026 17:12 | 18 | 22.35 |
| 08/14/2026 17:12 | 78 | 22.35 |
| 08/14/2026 17:12 | 22 | 22.35 |
| 08/14/2026 17:12 | 78 | 22.345 |
| 08/14/2026 17:12 | 2 | 22.34 |
| 08/14/2026 17:12 | 54 | 22.34 |
| 08/14/2026 17:12 | 44 | 22.34 |
| 08/14/2026 17:12 | 100 | 22.335 |
| 08/14/2026 17:12 | 100 | 22.335 |
| 08/14/2026 17:12 | 6 | 22.335 |
| 08/14/2026 17:12 | 100 | 22.32 |
| 08/14/2026 17:12 | 80 | 22.30 |
| 08/14/2026 17:12 | 100 | 22.30 |
| 08/14/2026 17:12 | 10 | 22.31 |
| 08/14/2026 17:12 | 100 | 22.31 |
| 08/14/2026 17:12 | 81 | 22.32 |
| 08/14/2026 17:12 | 1 | 22.34 |
| 08/14/2026 17:12 | 119 | 22.32 |
| 08/14/2026 17:12 | 1 | 22.33 |
| 08/14/2026 17:12 | 1 | 22.33 |
| 08/14/2026 17:12 | 60 | 22.34 |
| 08/14/2026 17:12 | 4 | 22.33 |
| 08/14/2026 17:12 | 20 | 22.33 |
| 08/14/2026 17:12 | 10 | 22.32 |
| 08/14/2026 17:11 | 100 | 22.29 |
| 08/14/2026 17:11 | 100 | 22.29 |
| 08/14/2026 17:11 | 100 | 22.30 |
| 08/14/2026 17:11 | 100 | 22.30 |
| 08/14/2026 17:11 | 38 | 22.31 |
| 08/14/2026 17:11 | 10 | 22.31 |
| 08/14/2026 17:11 | 100 | 22.31 |
| 08/14/2026 17:11 | 1 | 22.325 |
| 08/14/2026 17:11 | 100 | 22.32 |
| 08/14/2026 17:11 | 25 | 22.32 |
| 08/14/2026 17:11 | 402 | 22.32 |
| 08/14/2026 17:11 | 25 | 22.32 |
| 08/14/2026 17:11 | 25 | 22.31 |
| 08/14/2026 17:11 | 48 | 22.31 |
| 08/14/2026 17:11 | 27 | 22.33 |
| 08/14/2026 17:11 | 4 | 22.33 |
| 08/14/2026 17:11 | 25 | 22.33 |
| 08/14/2026 17:11 | 44 | 22.33 |
| 08/14/2026 17:11 | 200 | 22.31 |
| 08/14/2026 17:11 | 51 | 22.33 |
| 08/14/2026 17:11 | 49 | 22.33 |
| 08/14/2026 17:11 | 200 | 22.31 |
| 08/14/2026 17:11 | 75 | 22.31 |
| 08/14/2026 17:11 | 25 | 22.31 |
| 08/14/2026 17:11 | 3 | 22.31 |
| 08/14/2026 17:11 | 25 | 22.31 |
| 08/14/2026 17:11 | 100 | 22.31 |
| 08/14/2026 17:11 | 100 | 22.33 |
| 08/14/2026 17:11 | 51 | 22.33 |
| 08/14/2026 17:11 | 100 | 22.33 |
| 08/14/2026 17:11 | 25 | 22.33 |
| 08/14/2026 17:11 | 1 | 22.31 |
| 08/14/2026 17:11 | 100 | 22.32 |
| 08/14/2026 17:11 | 100 | 22.32 |
| 08/14/2026 17:11 | 1 | 22.32 |
| 08/14/2026 17:11 | 20 | 22.33 |
| 08/14/2026 17:11 | 100 | 22.33 |
| 08/14/2026 17:11 | 134 | 22.33 |
| 08/14/2026 17:11 | 23 | 22.33 |
| 08/14/2026 17:11 | 200 | 22.34 |
| 08/14/2026 17:11 | 5843 | 22.33 |
| 08/14/2026 17:11 | 6 | 22.33 |
| 08/14/2026 17:11 | 2 | 22.35 |
| 08/14/2026 17:11 | 400 | 22.35 |
| 08/14/2026 17:11 | 20 | 22.35 |
| 08/14/2026 17:11 | 15 | 22.35 |
| 08/14/2026 17:11 | 20 | 22.35 |
| 08/14/2026 17:11 | 80 | 22.35 |
| 08/14/2026 17:11 | 95 | 22.37 |
| 08/14/2026 17:11 | 5 | 22.37 |
| 08/14/2026 17:11 | 100 | 22.38 |
| 08/14/2026 17:11 | 42 | 22.39 |
| 08/14/2026 17:11 | 58 | 22.39 |
| 08/14/2026 17:11 | 100 | 22.40 |
| 08/14/2026 17:11 | 300 | 22.41 |
| 08/14/2026 17:11 | 196 | 22.42 |
| 08/14/2026 17:11 | 100 | 22.42 |
| 08/14/2026 17:11 | 337 | 22.42 |
| 08/14/2026 17:11 | 223 | 22.42 |
| 08/14/2026 17:11 | 144 | 22.42 |
| 08/14/2026 17:11 | 10 | 22.42 |
| 08/14/2026 17:11 | 20 | 22.42 |
| 08/14/2026 17:11 | 80 | 22.42 |
| 08/14/2026 17:11 | 100 | 22.43 |
| 08/14/2026 17:11 | 5 | 22.43 |
| 08/14/2026 17:11 | 98 | 22.43 |
| 08/14/2026 17:11 | 2 | 22.43 |
| 08/14/2026 17:11 | 100 | 22.43 |
| 08/14/2026 17:11 | 100 | 22.42 |
| 08/14/2026 17:11 | 47 | 22.43 |
| 08/14/2026 17:11 | 25 | 22.43 |
| 08/14/2026 17:11 | 6 | 22.43 |
| 08/14/2026 17:10 | 72 | 22.445 |
| 08/14/2026 17:10 | 53 | 22.43 |
| 08/14/2026 17:10 | 80 | 22.43 |
| 08/14/2026 17:10 | 52 | 22.455 |
| 08/14/2026 17:10 | 1 | 22.46 |
| 08/14/2026 17:10 | 100 | 22.46 |
| 08/14/2026 17:10 | 1 | 22.45 |
| 08/14/2026 17:10 | 45 | 22.45 |
| 08/14/2026 17:10 | 5 | 22.46 |
| 08/14/2026 17:10 | 1 | 22.46 |
| 08/14/2026 17:10 | 35 | 22.48 |
| 08/14/2026 17:10 | 1 | 22.48 |
| 08/14/2026 17:10 | 1 | 22.48 |
| 08/14/2026 17:10 | 450 | 22.48 |
| 08/14/2026 17:10 | 2 | 22.48 |
| 08/14/2026 17:10 | 98 | 22.48 |
| 08/14/2026 17:10 | 99 | 22.49 |
| 08/14/2026 17:10 | 1 | 22.50 |
| 08/14/2026 17:10 | 1 | 22.49 |
| 08/14/2026 17:10 | 1 | 22.515 |
| 08/14/2026 17:10 | 94 | 22.52 |
| 08/14/2026 17:10 | 6 | 22.52 |
| 08/14/2026 17:10 | 200 | 22.52 |
| 08/14/2026 17:10 | 100 | 22.52 |
| 08/14/2026 17:10 | 500 | 22.52 |
| 08/14/2026 17:10 | 10 | 22.52 |
| 08/14/2026 17:10 | 53 | 22.54 |
| 08/14/2026 17:10 | 2 | 22.54 |
| 08/14/2026 17:10 | 1 | 22.54 |
| 08/14/2026 17:10 | 20 | 22.53 |
| 08/14/2026 17:10 | 1 | 22.53 |
| 08/14/2026 17:10 | 32 | 22.53 |
| 08/14/2026 17:10 | 1 | 22.53 |
| 08/14/2026 17:10 | 2 | 22.53 |
| 08/14/2026 17:10 | 1 | 22.54 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 2 | 22.54 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 2 | 22.53 |
| 08/14/2026 17:09 | 98 | 22.51 |
| 08/14/2026 17:09 | 1 | 22.54 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 1 | 22.525 |
| 08/14/2026 17:09 | 1 | 22.525 |
| 08/14/2026 17:09 | 1 | 22.52 |
| 08/14/2026 17:09 | 1 | 22.52 |
| 08/14/2026 17:09 | 1 | 22.52 |
| 08/14/2026 17:09 | 1 | 22.52 |
| 08/14/2026 17:09 | 1 | 22.52 |
| 08/14/2026 17:09 | 98 | 22.51 |
| 08/14/2026 17:09 | 20 | 22.49 |
| 08/14/2026 17:09 | 50 | 22.50 |
| 08/14/2026 17:09 | 500 | 22.50 |
| 08/14/2026 17:09 | 20 | 22.50 |
| 08/14/2026 17:09 | 100 | 22.50 |
| 08/14/2026 17:09 | 400 | 22.50 |
| 08/14/2026 17:09 | 1 | 22.515 |
| 08/14/2026 17:09 | 5 | 22.51 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 2 | 22.53 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 1 | 22.53 |
| 08/14/2026 17:09 | 1 | 22.525 |
| 08/14/2026 17:09 | 1 | 22.52 |
| 08/14/2026 17:09 | 198 | 22.50 |
| 08/14/2026 17:09 | 1 | 22.50 |
| 08/14/2026 17:09 | 1 | 22.50 |
| 08/14/2026 17:09 | 5 | 22.47 |
| 08/14/2026 17:09 | 5 | 22.46 |
| 08/14/2026 17:09 | 100 | 22.46 |
| 08/14/2026 17:09 | 100 | 22.445 |
| 08/14/2026 17:09 | 61 | 22.44 |
| 08/14/2026 17:09 | 97 | 22.44 |
| 08/14/2026 17:09 | 1 | 22.44 |
| 08/14/2026 17:09 | 1 | 22.44 |
| 08/14/2026 17:09 | 6 | 22.42 |
| 08/14/2026 17:09 | 1 | 22.44 |
| 08/14/2026 17:09 | 1 | 22.42 |
| 08/14/2026 17:09 | 1 | 22.42 |
| 08/14/2026 17:09 | 99 | 22.42 |
| 08/14/2026 17:09 | 1 | 22.42 |
| 08/14/2026 17:09 | 1 | 22.42 |
| 08/14/2026 17:09 | 100 | 22.42 |
| 08/14/2026 17:09 | 11 | 22.40 |
| 08/14/2026 17:09 | 64 | 22.40 |
| 08/14/2026 17:09 | 25 | 22.40 |
| 08/14/2026 17:09 | 99 | 22.40 |
| 08/14/2026 17:09 | 40 | 22.39 |
| 08/14/2026 17:09 | 700 | 22.39 |
| 08/14/2026 17:09 | 11 | 22.39 |
| 08/14/2026 17:08 | 1 | 22.40 |
| 08/14/2026 17:08 | 1 | 22.41 |
| 08/14/2026 17:08 | 100 | 22.395 |
| 08/14/2026 17:08 | 1 | 22.40 |
| 08/14/2026 17:08 | 102 | 22.40 |
| 08/14/2026 17:08 | 3 | 22.41 |
| 08/14/2026 17:08 | 100 | 22.41 |
| 08/14/2026 17:08 | 1 | 22.415 |
| 08/14/2026 17:08 | 1 | 22.42 |
| 08/14/2026 17:08 | 77 | 22.42 |
| 08/14/2026 17:08 | 3 | 22.42 |
| 08/14/2026 17:08 | 1 | 22.43 |
| 08/14/2026 17:08 | 100 | 22.425 |
| 08/14/2026 17:08 | 1 | 22.425 |
| 08/14/2026 17:08 | 1 | 22.425 |
| 08/14/2026 17:08 | 1 | 22.43 |
| 08/14/2026 17:08 | 68 | 22.425 |
| 08/14/2026 17:08 | 32 | 22.43 |
| 08/14/2026 17:08 | 98 | 22.43 |
| 08/14/2026 17:08 | 2 | 22.43 |
| 08/14/2026 17:08 | 25 | 22.43 |
| 08/14/2026 17:08 | 100 | 22.43 |
| 08/14/2026 17:08 | 1 | 22.44 |
| 08/14/2026 17:08 | 1 | 22.44 |
| 08/14/2026 17:08 | 100 | 22.44 |
| 08/14/2026 17:08 | 2 | 22.445 |
| 08/14/2026 17:08 | 1 | 22.46 |
| 08/14/2026 17:08 | 1 | 22.45 |
| 08/14/2026 17:08 | 100 | 22.44 |
| 08/14/2026 17:08 | 1 | 22.45 |
| 08/14/2026 17:08 | 1 | 22.45 |
| 08/14/2026 17:08 | 2 | 22.45 |
| 08/14/2026 17:08 | 1 | 22.45 |
| 08/14/2026 17:08 | 1 | 22.44 |
| 08/14/2026 17:08 | 2 | 22.45 |
| 08/14/2026 17:08 | 1 | 22.45 |
| 08/14/2026 17:08 | 52 | 22.44 |
| 08/14/2026 17:08 | 25 | 22.44 |
| 08/14/2026 17:08 | 16 | 22.44 |
| 08/14/2026 17:08 | 1 | 22.44 |
| 08/14/2026 17:08 | 1 | 22.43 |
| 08/14/2026 17:08 | 1 | 22.43 |
| 08/14/2026 17:08 | 2 | 22.43 |
| 08/14/2026 17:08 | 12 | 22.43 |
| 08/14/2026 17:08 | 50 | 22.43 |
| 08/14/2026 17:08 | 1 | 22.42 |
| 08/14/2026 17:08 | 100 | 22.42 |
| 08/14/2026 17:08 | 1 | 22.42 |
| 08/14/2026 17:08 | 10 | 22.415 |
| 08/14/2026 17:08 | 20 | 22.41 |
| 08/14/2026 17:08 | 1 | 22.41 |
| 08/14/2026 17:08 | 1 | 22.41 |
| 08/14/2026 17:07 | 1 | 22.41 |
| 08/14/2026 17:07 | 1 | 22.41 |
| 08/14/2026 17:07 | 1 | 22.41 |
| 08/14/2026 17:07 | 1 | 22.41 |
| 08/14/2026 17:07 | 26 | 22.42 |
| 08/14/2026 17:07 | 1 | 22.41 |
| 08/14/2026 17:07 | 1 | 22.42 |
| 08/14/2026 17:07 | 1 | 22.425 |
| 08/14/2026 17:07 | 40 | 22.43 |
| 08/14/2026 17:07 | 1 | 22.42 |
| 08/14/2026 17:07 | 1 | 22.42 |
| 08/14/2026 17:07 | 100 | 22.42 |
| 08/14/2026 17:07 | 100 | 22.42 |
| 08/14/2026 17:07 | 46 | 22.42 |
| 08/14/2026 17:07 | 30 | 22.42 |
| 08/14/2026 17:07 | 100 | 22.43 |
| 08/14/2026 17:07 | 80 | 22.43 |
| 08/14/2026 17:07 | 10 | 22.43 |
| 08/14/2026 17:07 | 197 | 22.43 |
| 08/14/2026 17:07 | 1 | 22.43 |
| 08/14/2026 17:07 | 32 | 22.45 |
| 08/14/2026 17:07 | 12 | 22.45 |
| 08/14/2026 17:07 | 54 | 22.45 |
| 08/14/2026 17:07 | 1 | 22.45 |
| 08/14/2026 17:07 | 1 | 22.43 |
| 08/14/2026 17:07 | 1 | 22.43 |
| 08/14/2026 17:07 | 1 | 22.44 |
| 08/14/2026 17:07 | 1 | 22.43 |
| 08/14/2026 17:07 | 1 | 22.43 |
| 08/14/2026 17:07 | 68 | 22.43 |
| 08/14/2026 17:07 | 32 | 22.43 |
| 08/14/2026 17:07 | 1 | 22.43 |
| 08/14/2026 17:07 | 87 | 22.45 |
| 08/14/2026 17:07 | 13 | 22.45 |
| 08/14/2026 17:07 | 98 | 22.45 |
| 08/14/2026 17:07 | 100 | 22.45 |
| 08/14/2026 17:07 | 589 | 22.45 |
| 08/14/2026 17:07 | 111 | 22.45 |
| 08/14/2026 17:07 | 12 | 22.44 |
| 08/14/2026 17:07 | 400 | 22.43 |
| 08/14/2026 17:07 | 3 | 22.425 |
| 08/14/2026 17:07 | 11 | 22.42 |
| 08/14/2026 17:07 | 100 | 22.42 |
| 08/14/2026 17:07 | 16 | 22.41 |
| 08/14/2026 17:07 | 11 | 22.41 |
| 08/14/2026 17:07 | 1 | 22.40 |
| 08/14/2026 17:07 | 1 | 22.40 |
| 08/14/2026 17:07 | 10 | 22.40 |
| 08/14/2026 17:07 | 64 | 22.40 |
| 08/14/2026 17:07 | 1 | 22.40 |
| 08/14/2026 17:07 | 20 | 22.39 |
| 08/14/2026 17:07 | 1 | 22.39 |
| 08/14/2026 17:07 | 3 | 22.40 |
| 08/14/2026 17:07 | 6 | 22.40 |
| 08/14/2026 17:06 | 1 | 22.44 |
| 08/14/2026 17:06 | 1 | 22.425 |
| 08/14/2026 17:06 | 75 | 22.42 |
| 08/14/2026 17:06 | 25 | 22.42 |
| 08/14/2026 17:06 | 1 | 22.44 |
| 08/14/2026 17:06 | 56 | 22.43 |
| 08/14/2026 17:06 | 3 | 22.43 |
| 08/14/2026 17:06 | 17 | 22.43 |
| 08/14/2026 17:06 | 100 | 22.41 |
| 08/14/2026 17:06 | 10 | 22.40 |
| 08/14/2026 17:06 | 23 | 22.40 |
| 08/14/2026 17:06 | 205 | 22.40 |
| 08/14/2026 17:06 | 540 | 22.40 |
| 08/14/2026 17:06 | 223 | 22.40 |
| 08/14/2026 17:06 | 589 | 22.40 |
| 08/14/2026 17:06 | 61 | 22.39 |
| 08/14/2026 17:06 | 100 | 22.405 |
| 08/14/2026 17:06 | 100 | 22.40 |
| 08/14/2026 17:06 | 100 | 22.40 |
| 08/14/2026 17:06 | 16 | 22.40 |
| 08/14/2026 17:06 | 67 | 22.40 |
| 08/14/2026 17:06 | 13 | 22.40 |
| 08/14/2026 17:06 | 13 | 22.40 |
| 08/14/2026 17:06 | 1 | 22.38 |
| 08/14/2026 17:06 | 1 | 22.38 |
| 08/14/2026 17:06 | 9 | 22.38 |
| 08/14/2026 17:06 | 1 | 22.38 |
| 08/14/2026 17:06 | 1 | 22.38 |
| 08/14/2026 17:06 | 7 | 22.38 |
| 08/14/2026 17:06 | 1 | 22.39 |
| 08/14/2026 17:06 | 300 | 22.40 |
| 08/14/2026 17:06 | 30 | 22.40 |
| 08/14/2026 17:06 | 96 | 22.40 |
| 08/14/2026 17:06 | 1 | 22.40 |
| 08/14/2026 17:06 | 1 | 22.40 |
| 08/14/2026 17:06 | 1 | 22.40 |
| 08/14/2026 17:06 | 1 | 22.40 |
| 08/14/2026 17:06 | 6 | 22.41 |
| 08/14/2026 17:06 | 400 | 22.42 |
| 08/14/2026 17:06 | 1 | 22.42 |
| 08/14/2026 17:06 | 196 | 22.425 |
| 08/14/2026 17:06 | 121 | 22.425 |
| 08/14/2026 17:06 | 1 | 22.425 |
| 08/14/2026 17:06 | 69 | 22.42 |
| 08/14/2026 17:06 | 10 | 22.41 |
| 08/14/2026 17:06 | 1 | 22.42 |
| 08/14/2026 17:06 | 23 | 22.42 |
| 08/14/2026 17:06 | 200 | 22.42 |
| 08/14/2026 17:06 | 40 | 22.41 |
| 08/14/2026 17:06 | 900 | 22.41 |
| 08/14/2026 17:06 | 100 | 22.42 |
| 08/14/2026 17:06 | 1 | 22.43 |
| 08/14/2026 17:06 | 25 | 22.43 |
| 08/14/2026 17:06 | 5 | 22.43 |
| 08/14/2026 17:06 | 199 | 22.43 |
| 08/14/2026 17:06 | 1 | 22.43 |
| 08/14/2026 17:05 | 1 | 22.46 |
| 08/14/2026 17:05 | 78 | 22.46 |
| 08/14/2026 17:05 | 1 | 22.49 |
| 08/14/2026 17:05 | 1 | 22.46 |
| 08/14/2026 17:05 | 100 | 22.47 |
| 08/14/2026 17:05 | 25 | 22.47 |
| 08/14/2026 17:05 | 52 | 22.47 |
| 08/14/2026 17:05 | 50 | 22.47 |
| 08/14/2026 17:05 | 15 | 22.47 |
| 08/14/2026 17:05 | 441 | 22.47 |
| 08/14/2026 17:05 | 181 | 22.46 |
| 08/14/2026 17:05 | 98 | 22.46 |
| 08/14/2026 17:05 | 25 | 22.47 |
| 08/14/2026 17:05 | 77 | 22.47 |
| 08/14/2026 17:05 | 20 | 22.47 |
| 08/14/2026 17:05 | 58 | 22.47 |
| 08/14/2026 17:05 | 42 | 22.47 |
| 08/14/2026 17:05 | 62 | 22.48 |
| 08/14/2026 17:05 | 100 | 22.48 |
| 08/14/2026 17:05 | 100 | 22.475 |
| 08/14/2026 17:05 | 40 | 22.48 |
| 08/14/2026 17:05 | 25 | 22.48 |
| 08/14/2026 17:05 | 100 | 22.485 |
| 08/14/2026 17:05 | 75 | 22.48 |
| 08/14/2026 17:05 | 3 | 22.48 |
| 08/14/2026 17:05 | 54 | 22.49 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 2 | 22.48 |
| 08/14/2026 17:05 | 98 | 22.495 |
| 08/14/2026 17:05 | 1 | 22.49 |
| 08/14/2026 17:05 | 2 | 22.48 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 2 | 22.48 |
| 08/14/2026 17:05 | 1 | 22.49 |
| 08/14/2026 17:05 | 2 | 22.49 |
| 08/14/2026 17:05 | 1 | 22.49 |
| 08/14/2026 17:05 | 2 | 22.48 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 2 | 22.46 |
| 08/14/2026 17:05 | 1 | 22.47 |
| 08/14/2026 17:05 | 60 | 22.49 |
| 08/14/2026 17:05 | 40 | 22.49 |
| 08/14/2026 17:05 | 100 | 22.49 |
| 08/14/2026 17:05 | 1 | 22.48 |
| 08/14/2026 17:05 | 89 | 22.48 |
| 08/14/2026 17:04 | 100 | 22.46 |
| 08/14/2026 17:04 | 300 | 22.46 |
| 08/14/2026 17:04 | 100 | 22.46 |
| 08/14/2026 17:04 | 1 | 22.465 |
| 08/14/2026 17:04 | 100 | 22.465 |
| 08/14/2026 17:04 | 68 | 22.46 |
| 08/14/2026 17:04 | 4 | 22.46 |
| 08/14/2026 17:04 | 6 | 22.47 |
| 08/14/2026 17:04 | 1 | 22.47 |
| 08/14/2026 17:04 | 26 | 22.48 |
| 08/14/2026 17:04 | 100 | 22.48 |
| 08/14/2026 17:04 | 50 | 22.48 |
| 08/14/2026 17:04 | 3 | 22.48 |
| 08/14/2026 17:04 | 1 | 22.48 |
| 08/14/2026 17:04 | 1 | 22.49 |
| 08/14/2026 17:04 | 37 | 22.52 |
| 08/14/2026 17:04 | 1 | 22.52 |
| 08/14/2026 17:04 | 1 | 22.52 |
| 08/14/2026 17:04 | 3 | 22.51 |
| 08/14/2026 17:04 | 107 | 22.51 |
| 08/14/2026 17:04 | 100 | 22.51 |
| 08/14/2026 17:04 | 50 | 22.51 |
| 08/14/2026 17:04 | 19 | 22.52 |
| 08/14/2026 17:04 | 100 | 22.52 |
| 08/14/2026 17:04 | 200 | 22.52 |
| 08/14/2026 17:04 | 79 | 22.53 |
| 08/14/2026 17:04 | 1 | 22.53 |
| 08/14/2026 17:04 | 1 | 22.55 |
| 08/14/2026 17:04 | 100 | 22.53 |
| 08/14/2026 17:04 | 55 | 22.55 |
| 08/14/2026 17:04 | 1 | 22.56 |
| 08/14/2026 17:04 | 1 | 22.545 |
| 08/14/2026 17:04 | 66 | 22.55 |
| 08/14/2026 17:04 | 100 | 22.56 |
| 08/14/2026 17:04 | 200 | 22.56 |
| 08/14/2026 17:04 | 25 | 22.56 |
| 08/14/2026 17:04 | 1 | 22.57 |
| 08/14/2026 17:04 | 1 | 22.57 |
| 08/14/2026 17:04 | 50 | 22.57 |
| 08/14/2026 17:04 | 50 | 22.57 |
| 08/14/2026 17:04 | 50 | 22.57 |
| 08/14/2026 17:04 | 100 | 22.57 |
| 08/14/2026 17:04 | 100 | 22.56 |
| 08/14/2026 17:04 | 57 | 22.56 |
| 08/14/2026 17:04 | 849 | 22.55 |
| 08/14/2026 17:04 | 1 | 22.55 |
| 08/14/2026 17:04 | 1 | 22.535 |
| 08/14/2026 17:04 | 1 | 22.535 |
| 08/14/2026 17:04 | 1 | 22.535 |
| 08/14/2026 17:04 | 6 | 22.53 |
| 08/14/2026 17:04 | 1 | 22.535 |
| 08/14/2026 17:04 | 132 | 22.525 |
| 08/14/2026 17:04 | 130 | 22.525 |
| 08/14/2026 17:04 | 100 | 22.525 |
| 08/14/2026 17:04 | 25 | 22.52 |
| 08/14/2026 17:04 | 15 | 22.52 |
| 08/14/2026 17:04 | 61 | 22.52 |
| 08/14/2026 17:03 | 1 | 22.50 |
| 08/14/2026 17:03 | 6 | 22.50 |
| 08/14/2026 17:03 | 47 | 22.50 |
| 08/14/2026 17:03 | 53 | 22.50 |
| 08/14/2026 17:03 | 7 | 22.50 |
| 08/14/2026 17:03 | 1 | 22.52 |
| 08/14/2026 17:03 | 100 | 22.51 |
| 08/14/2026 17:03 | 100 | 22.51 |
| 08/14/2026 17:03 | 1 | 22.52 |
| 08/14/2026 17:03 | 1 | 22.52 |
| 08/14/2026 17:03 | 1 | 22.51 |
| 08/14/2026 17:03 | 1 | 22.52 |
| 08/14/2026 17:03 | 5 | 22.51 |
| 08/14/2026 17:03 | 1 | 22.51 |
| 08/14/2026 17:03 | 100 | 22.50 |
| 08/14/2026 17:03 | 100 | 22.50 |
| 08/14/2026 17:03 | 20 | 22.50 |
| 08/14/2026 17:03 | 80 | 22.49 |
| 08/14/2026 17:03 | 100 | 22.49 |
| 08/14/2026 17:03 | 20 | 22.50 |
| 08/14/2026 17:03 | 1 | 22.505 |
| 08/14/2026 17:03 | 1 | 22.505 |
| 08/14/2026 17:03 | 1 | 22.505 |
| 08/14/2026 17:03 | 80 | 22.50 |
| 08/14/2026 17:03 | 1 | 22.52 |
| 08/14/2026 17:03 | 1 | 22.52 |
| 08/14/2026 17:03 | 54 | 22.50 |
| 08/14/2026 17:03 | 1 | 22.50 |
| 08/14/2026 17:03 | 7 | 22.49 |
| 08/14/2026 17:03 | 52 | 22.49 |
| 08/14/2026 17:03 | 100 | 22.50 |
| 08/14/2026 17:03 | 25 | 22.49 |
| 08/14/2026 17:03 | 13 | 22.49 |
| 08/14/2026 17:03 | 1 | 22.50 |
| 08/14/2026 17:03 | 1 | 22.50 |
| 08/14/2026 17:02 | 93 | 22.50 |
| 08/14/2026 17:02 | 94 | 22.50 |
| 08/14/2026 17:02 | 13 | 22.50 |
| 08/14/2026 17:02 | 94 | 22.49 |
| 08/14/2026 17:02 | 10 | 22.51 |
| 08/14/2026 17:02 | 88 | 22.51 |
| 08/14/2026 17:02 | 4 | 22.50 |
| 08/14/2026 17:02 | 1 | 22.47 |
| 08/14/2026 17:02 | 25 | 22.475 |
| 08/14/2026 17:02 | 2 | 22.475 |
| 08/14/2026 17:02 | 1 | 22.475 |
| 08/14/2026 17:02 | 1 | 22.48 |
| 08/14/2026 17:02 | 1 | 22.45 |
| 08/14/2026 17:02 | 7 | 22.47 |
| 08/14/2026 17:02 | 193 | 22.47 |
| 08/14/2026 17:02 | 2 | 22.47 |
| 08/14/2026 17:02 | 1 | 22.47 |
| 08/14/2026 17:02 | 2 | 22.47 |
| 08/14/2026 17:02 | 79 | 22.48 |
| 08/14/2026 17:02 | 1 | 22.48 |
| 08/14/2026 17:02 | 2 | 22.47 |
| 08/14/2026 17:02 | 1 | 22.48 |
| 08/14/2026 17:02 | 56 | 22.49 |
| 08/14/2026 17:02 | 2 | 22.48 |
| 08/14/2026 17:02 | 2 | 22.48 |
| 08/14/2026 17:02 | 1 | 22.48 |
| 08/14/2026 17:02 | 1 | 22.495 |
| 08/14/2026 17:02 | 1 | 22.48 |
| 08/14/2026 17:02 | 2 | 22.48 |
| 08/14/2026 17:02 | 2 | 22.48 |
| 08/14/2026 17:02 | 2 | 22.48 |
| 08/14/2026 17:02 | 102 | 22.49 |
| 08/14/2026 17:02 | 100 | 22.49 |
| 08/14/2026 17:02 | 1 | 22.49 |
| 08/14/2026 17:02 | 2 | 22.50 |
| 08/14/2026 17:02 | 2 | 22.50 |
| 08/14/2026 17:02 | 2 | 22.505 |
| 08/14/2026 17:02 | 10 | 22.50 |
| 08/14/2026 17:02 | 1 | 22.505 |
| 08/14/2026 17:02 | 4 | 22.50 |
| 08/14/2026 17:02 | 49 | 22.50 |
| 08/14/2026 17:02 | 22 | 22.50 |
| 08/14/2026 17:02 | 25 | 22.50 |
| 08/14/2026 17:02 | 100 | 22.49 |
| 08/14/2026 17:02 | 99 | 22.50 |
| 08/14/2026 17:02 | 1 | 22.50 |
| 08/14/2026 17:02 | 4 | 22.50 |
| 08/14/2026 17:02 | 59 | 22.51 |
| 08/14/2026 17:02 | 1 | 22.51 |
| 08/14/2026 17:02 | 40 | 22.51 |
| 08/14/2026 17:02 | 20 | 22.51 |
| 08/14/2026 17:02 | 80 | 22.51 |
| 08/14/2026 17:02 | 1 | 22.52 |
| 08/14/2026 17:02 | 100 | 22.52 |
| 08/14/2026 17:02 | 1 | 22.52 |
| 08/14/2026 17:01 | 1 | 22.52 |
| 08/14/2026 17:01 | 1 | 22.535 |
| 08/14/2026 17:01 | 1 | 22.54 |
| 08/14/2026 17:01 | 100 | 22.55 |
| 08/14/2026 17:01 | 1 | 22.55 |
| 08/14/2026 17:01 | 100 | 22.52 |
| 08/14/2026 17:01 | 63 | 22.525 |
| 08/14/2026 17:01 | 1 | 22.51 |
| 08/14/2026 17:01 | 28 | 22.52 |
| 08/14/2026 17:01 | 52 | 22.52 |
| 08/14/2026 17:01 | 25 | 22.52 |
| 08/14/2026 17:01 | 56 | 22.52 |
| 08/14/2026 17:01 | 1 | 22.50 |
| 08/14/2026 17:01 | 450 | 22.51 |
| 08/14/2026 17:01 | 43 | 22.51 |
| 08/14/2026 17:01 | 2 | 22.51 |
| 08/14/2026 17:01 | 68 | 22.51 |
| 08/14/2026 17:01 | 30 | 22.51 |
| 08/14/2026 17:01 | 1 | 22.51 |
| 08/14/2026 17:01 | 1 | 22.51 |
| 08/14/2026 17:01 | 100 | 22.51 |
| 08/14/2026 17:01 | 32 | 22.51 |
| 08/14/2026 17:01 | 1 | 22.50 |
| 08/14/2026 17:01 | 1 | 22.50 |
| 08/14/2026 17:01 | 1 | 22.52 |
| 08/14/2026 17:01 | 51 | 22.51 |
| 08/14/2026 17:01 | 1 | 22.51 |
| 08/14/2026 17:01 | 100 | 22.53 |
| 08/14/2026 17:01 | 60 | 22.54 |
| 08/14/2026 17:01 | 33 | 22.55 |
| 08/14/2026 17:01 | 1 | 22.56 |
| 08/14/2026 17:01 | 120 | 22.54 |
| 08/14/2026 17:01 | 98 | 22.54 |
| 08/14/2026 17:01 | 25 | 22.55 |
| 08/14/2026 17:01 | 100 | 22.55 |
| 08/14/2026 17:01 | 100 | 22.55 |
| 08/14/2026 17:01 | 25 | 22.54 |
| 08/14/2026 17:01 | 33 | 22.54 |
| 08/14/2026 17:01 | 33 | 22.53 |
| 08/14/2026 17:01 | 1 | 22.54 |
| 08/14/2026 17:01 | 25 | 22.52 |
| 08/14/2026 17:01 | 20 | 22.52 |
| 08/14/2026 17:01 | 80 | 22.52 |
| 08/14/2026 17:00 | 1 | 22.53 |
| 08/14/2026 17:00 | 60 | 22.53 |
| 08/14/2026 17:00 | 1 | 22.52 |
| 08/14/2026 17:00 | 99 | 22.51 |
| 08/14/2026 17:00 | 1 | 22.52 |
| 08/14/2026 17:00 | 41 | 22.51 |
| 08/14/2026 17:00 | 59 | 22.51 |
| 08/14/2026 17:00 | 141 | 22.51 |
| 08/14/2026 17:00 | 100 | 22.51 |
| 08/14/2026 17:00 | 98 | 22.51 |
| 08/14/2026 17:00 | 1 | 22.51 |
| 08/14/2026 17:00 | 1 | 22.52 |
| 08/14/2026 17:00 | 1 | 22.51 |
| 08/14/2026 17:00 | 1 | 22.52 |
| 08/14/2026 17:00 | 78 | 22.52 |
| 08/14/2026 17:00 | 1 | 22.52 |
| 08/14/2026 17:00 | 1 | 22.52 |
| 08/14/2026 17:00 | 1 | 22.535 |
| 08/14/2026 17:00 | 80 | 22.52 |
| 08/14/2026 17:00 | 165 | 22.54 |
| 08/14/2026 17:00 | 56 | 22.54 |
| 08/14/2026 17:00 | 144 | 22.54 |
| 08/14/2026 17:00 | 100 | 22.54 |
| 08/14/2026 17:00 | 25 | 22.54 |
| 08/14/2026 17:00 | 100 | 22.54 |
| 08/14/2026 17:00 | 11 | 22.525 |
| 08/14/2026 17:00 | 50 | 22.53 |
| 08/14/2026 17:00 | 200 | 22.53 |
| 08/14/2026 17:00 | 100 | 22.53 |
| 08/14/2026 17:00 | 1 | 22.54 |
| 08/14/2026 17:00 | 148 | 22.51 |
| 08/14/2026 17:00 | 100 | 22.52 |
| 08/14/2026 17:00 | 13 | 22.51 |
| 08/14/2026 17:00 | 100 | 22.51 |
| 08/14/2026 17:00 | 12 | 22.47 |
| 08/14/2026 17:00 | 1 | 22.48 |
| 08/14/2026 17:00 | 100 | 22.50 |
| 08/14/2026 17:00 | 100 | 22.51 |
| 08/14/2026 17:00 | 113 | 22.53 |
| 08/14/2026 17:00 | 1 | 22.55 |
| 08/14/2026 17:00 | 28 | 22.52 |
| 08/14/2026 17:00 | 173 | 22.53 |
| 08/14/2026 17:00 | 2 | 22.53 |
| 08/14/2026 17:00 | 2 | 22.53 |
| 08/14/2026 17:00 | 102 | 22.55 |
| 08/14/2026 17:00 | 98 | 22.55 |
| 08/14/2026 17:00 | 1 | 22.56 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 76 | 22.55 |
| 08/14/2026 16:59 | 1 | 22.55 |
| 08/14/2026 16:59 | 5 | 22.53 |
| 08/14/2026 16:59 | 19 | 22.53 |
| 08/14/2026 16:59 | 9 | 22.53 |
| 08/14/2026 16:59 | 47 | 22.53 |
| 08/14/2026 16:59 | 100 | 22.545 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 2 | 22.56 |
| 08/14/2026 16:59 | 80 | 22.54 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 2 | 22.56 |
| 08/14/2026 16:59 | 1 | 22.56 |
| 08/14/2026 16:59 | 2 | 22.54 |
| 08/14/2026 16:59 | 2 | 22.53 |
| 08/14/2026 16:59 | 3 | 22.50 |
| 08/14/2026 16:59 | 5 | 22.50 |
| 08/14/2026 16:59 | 120 | 22.50 |
| 08/14/2026 16:59 | 100 | 22.49 |
| 08/14/2026 16:59 | 42 | 22.49 |
| 08/14/2026 16:59 | 1 | 22.49 |
| 08/14/2026 16:59 | 2 | 22.48 |
| 08/14/2026 16:59 | 100 | 22.48 |
| 08/14/2026 16:59 | 8 | 22.48 |
| 08/14/2026 16:59 | 100 | 22.48 |
| 08/14/2026 16:59 | 100 | 22.49 |
| 08/14/2026 16:59 | 11537 | 22.48 |
| 08/14/2026 16:59 | 60 | 22.48 |
| 08/14/2026 16:59 | 199 | 22.47 |
| 08/14/2026 16:59 | 1 | 22.47 |
| 08/14/2026 16:59 | 1 | 22.46 |
| 08/14/2026 16:59 | 100 | 22.44 |
| 08/14/2026 16:59 | 145 | 22.42 |
| 08/14/2026 16:59 | 100 | 22.42 |
| 08/14/2026 16:59 | 100 | 22.42 |
| 08/14/2026 16:59 | 55 | 22.42 |
| 08/14/2026 16:59 | 100 | 22.42 |
| 08/14/2026 16:59 | 28 | 22.42 |
| 08/14/2026 16:59 | 72 | 22.42 |
| 08/14/2026 16:59 | 22 | 22.42 |
| 08/14/2026 16:59 | 78 | 22.42 |
| 08/14/2026 16:59 | 51 | 22.42 |
| 08/14/2026 16:59 | 49 | 22.42 |
| 08/14/2026 16:59 | 51 | 22.42 |
| 08/14/2026 16:59 | 49 | 22.42 |
| 08/14/2026 16:59 | 5 | 22.42 |
| 08/14/2026 16:59 | 46 | 22.42 |
| 08/14/2026 16:59 | 54 | 22.42 |
| 08/14/2026 16:59 | 11 | 22.41 |
| 08/14/2026 16:59 | 23 | 22.40 |
| 08/14/2026 16:59 | 100 | 22.40 |
| 08/14/2026 16:59 | 599 | 22.40 |
| 08/14/2026 16:59 | 1 | 22.40 |
| 08/14/2026 16:59 | 1 | 22.405 |
| 08/14/2026 16:59 | 1 | 22.40 |
| 08/14/2026 16:59 | 100 | 22.40 |
| 08/14/2026 16:59 | 1 | 22.41 |
| 08/14/2026 16:59 | 12 | 22.40 |
| 08/14/2026 16:59 | 1 | 22.41 |
| 08/14/2026 16:59 | 1 | 22.41 |
| 08/14/2026 16:59 | 1 | 22.41 |
| 08/14/2026 16:59 | 1 | 22.415 |
| 08/14/2026 16:59 | 1 | 22.415 |
| 08/14/2026 16:59 | 1 | 22.43 |
| 08/14/2026 16:59 | 1 | 22.43 |
| 08/14/2026 16:58 | 100 | 22.41 |
| 08/14/2026 16:58 | 100 | 22.40 |
| 08/14/2026 16:58 | 100 | 22.40 |
| 08/14/2026 16:58 | 52 | 22.40 |
| 08/14/2026 16:58 | 95 | 22.40 |
| 08/14/2026 16:58 | 1 | 22.40 |
| 08/14/2026 16:58 | 1 | 22.40 |
| 08/14/2026 16:58 | 1 | 22.39 |
| 08/14/2026 16:58 | 1 | 22.39 |
| 08/14/2026 16:58 | 1 | 22.39 |
| 08/14/2026 16:58 | 1 | 22.385 |
| 08/14/2026 16:58 | 1 | 22.385 |
| 08/14/2026 16:58 | 1 | 22.40 |
| 08/14/2026 16:58 | 1 | 22.40 |
| 08/14/2026 16:58 | 2 | 22.39 |
| 08/14/2026 16:58 | 1 | 22.39 |
| 08/14/2026 16:58 | 2 | 22.39 |
| 08/14/2026 16:58 | 1 | 22.385 |
| 08/14/2026 16:58 | 2 | 22.385 |
| 08/14/2026 16:58 | 100 | 22.38 |
| 08/14/2026 16:58 | 2 | 22.385 |
| 08/14/2026 16:58 | 5 | 22.38 |
| 08/14/2026 16:58 | 1 | 22.385 |
| 08/14/2026 16:58 | 1 | 22.40 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 96 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.37 |
| 08/14/2026 16:58 | 29 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.36 |
| 08/14/2026 16:58 | 1 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 80 | 22.33 |
| 08/14/2026 16:58 | 500 | 22.34 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.35 |
| 08/14/2026 16:58 | 97 | 22.34 |
| 08/14/2026 16:58 | 100 | 22.34 |
| 08/14/2026 16:58 | 25 | 22.35 |
| 08/14/2026 16:58 | 1 | 22.36 |
| 08/14/2026 16:58 | 1 | 22.36 |
| 08/14/2026 16:58 | 1 | 22.36 |
| 08/14/2026 16:58 | 2 | 22.36 |
| 08/14/2026 16:58 | 1 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 32 | 22.36 |
| 08/14/2026 16:58 | 1 | 22.36 |
| 08/14/2026 16:58 | 100 | 22.36 |
| 08/14/2026 16:58 | 8 | 22.37 |
| 08/14/2026 16:58 | 100 | 22.37 |
| 08/14/2026 16:58 | 100 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 100 | 22.37 |
| 08/14/2026 16:58 | 2 | 22.38 |
| 08/14/2026 16:58 | 10 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 40 | 22.38 |
| 08/14/2026 16:58 | 1 | 22.39 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 100 | 22.37 |
| 08/14/2026 16:58 | 1 | 22.38 |
| 08/14/2026 16:58 | 2 | 22.40 |
| 08/14/2026 16:58 | 1 | 22.40 |
| 08/14/2026 16:58 | 2 | 22.40 |
| 08/14/2026 16:58 | 2 | 22.40 |
| 08/14/2026 16:58 | 79 | 22.39 |
| 08/14/2026 16:58 | 10 | 22.39 |
| 08/14/2026 16:58 | 10 | 22.39 |
| 08/14/2026 16:58 | 2 | 22.405 |
| 08/14/2026 16:58 | 2 | 22.41 |
| 08/14/2026 16:58 | 3 | 22.41 |
| 08/14/2026 16:58 | 2 | 22.40 |
| 08/14/2026 16:58 | 3 | 22.40 |
| 08/14/2026 16:58 | 2 | 22.41 |
| 08/14/2026 16:58 | 1 | 22.41 |
| 08/14/2026 16:58 | 20 | 22.41 |
| 08/14/2026 16:58 | 25 | 22.41 |
| 08/14/2026 16:58 | 200 | 22.41 |
| 08/14/2026 16:58 | 100 | 22.41 |
| 08/14/2026 16:58 | 100 | 22.41 |
| 08/14/2026 16:58 | 100 | 22.41 |
| 08/14/2026 16:58 | 40 | 22.40 |
| 08/14/2026 16:58 | 83 | 22.40 |
| 08/14/2026 16:58 | 25 | 22.40 |
| 08/14/2026 16:58 | 98 | 22.40 |
| 08/14/2026 16:58 | 2 | 22.40 |
| 08/14/2026 16:58 | 26 | 22.39 |
| 08/14/2026 16:57 | 74 | 22.39 |
| 08/14/2026 16:57 | 24 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:57 | 36 | 22.38 |
| 08/14/2026 16:57 | 2 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.385 |
| 08/14/2026 16:57 | 3 | 22.37 |
| 08/14/2026 16:57 | 2 | 22.37 |
| 08/14/2026 16:57 | 1 | 22.37 |
| 08/14/2026 16:57 | 2 | 22.37 |
| 08/14/2026 16:57 | 2 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 24 | 22.39 |
| 08/14/2026 16:57 | 12 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.39 |
| 08/14/2026 16:57 | 25 | 22.40 |
| 08/14/2026 16:57 | 46 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 25 | 22.39 |
| 08/14/2026 16:57 | 29 | 22.39 |
| 08/14/2026 16:57 | 25 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 46 | 22.38 |
| 08/14/2026 16:57 | 15 | 22.38 |
| 08/14/2026 16:57 | 4 | 22.38 |
| 08/14/2026 16:57 | 16 | 22.38 |
| 08/14/2026 16:57 | 12 | 22.38 |
| 08/14/2026 16:57 | 36 | 22.38 |
| 08/14/2026 16:57 | 36 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 6 | 22.38 |
| 08/14/2026 16:57 | 25 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 25 | 22.39 |
| 08/14/2026 16:57 | 300 | 22.39 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:57 | 18 | 22.40 |
| 08/14/2026 16:57 | 100 | 22.405 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:57 | 100 | 22.41 |
| 08/14/2026 16:57 | 28 | 22.41 |
| 08/14/2026 16:57 | 70 | 22.41 |
| 08/14/2026 16:57 | 10 | 22.42 |
| 08/14/2026 16:57 | 1 | 22.42 |
| 08/14/2026 16:57 | 30 | 22.42 |
| 08/14/2026 16:57 | 11 | 22.42 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.43 |
| 08/14/2026 16:57 | 1 | 22.425 |
| 08/14/2026 16:57 | 1 | 22.42 |
| 08/14/2026 16:57 | 2 | 22.435 |
| 08/14/2026 16:57 | 1 | 22.435 |
| 08/14/2026 16:57 | 35 | 22.44 |
| 08/14/2026 16:57 | 25 | 22.44 |
| 08/14/2026 16:57 | 50 | 22.45 |
| 08/14/2026 16:57 | 100 | 22.45 |
| 08/14/2026 16:57 | 35 | 22.45 |
| 08/14/2026 16:57 | 50 | 22.44 |
| 08/14/2026 16:57 | 200 | 22.45 |
| 08/14/2026 16:57 | 100 | 22.45 |
| 08/14/2026 16:57 | 100 | 22.45 |
| 08/14/2026 16:57 | 4 | 22.44 |
| 08/14/2026 16:57 | 25 | 22.43 |
| 08/14/2026 16:57 | 16 | 22.43 |
| 08/14/2026 16:57 | 100 | 22.43 |
| 08/14/2026 16:57 | 40 | 22.43 |
| 08/14/2026 16:57 | 20 | 22.43 |
| 08/14/2026 16:57 | 49 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 50 | 22.41 |
| 08/14/2026 16:57 | 2 | 22.42 |
| 08/14/2026 16:57 | 80 | 22.40 |
| 08/14/2026 16:57 | 1 | 22.42 |
| 08/14/2026 16:57 | 1 | 22.43 |
| 08/14/2026 16:57 | 34 | 22.42 |
| 08/14/2026 16:57 | 36 | 22.42 |
| 08/14/2026 16:57 | 2 | 22.42 |
| 08/14/2026 16:57 | 2 | 22.415 |
| 08/14/2026 16:57 | 100 | 22.41 |
| 08/14/2026 16:57 | 100 | 22.41 |
| 08/14/2026 16:57 | 2 | 22.42 |
| 08/14/2026 16:57 | 3 | 22.415 |
| 08/14/2026 16:57 | 1 | 22.42 |
| 08/14/2026 16:57 | 2 | 22.42 |
| 08/14/2026 16:57 | 2 | 22.42 |
| 08/14/2026 16:57 | 2 | 22.42 |
| 08/14/2026 16:57 | 1 | 22.42 |
| 08/14/2026 16:57 | 50 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 83 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 35 | 22.39 |
| 08/14/2026 16:57 | 7 | 22.39 |
| 08/14/2026 16:57 | 34 | 22.39 |
| 08/14/2026 16:57 | 11 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.39 |
| 08/14/2026 16:57 | 34 | 22.38 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 96 | 22.39 |
| 08/14/2026 16:57 | 50 | 22.39 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 50 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:57 | 49 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.39 |
| 08/14/2026 16:57 | 50 | 22.39 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:57 | 97 | 22.375 |
| 08/14/2026 16:57 | 100 | 22.38 |
| 08/14/2026 16:57 | 3 | 22.38 |
| 08/14/2026 16:57 | 49 | 22.38 |
| 08/14/2026 16:57 | 50 | 22.38 |
| 08/14/2026 16:57 | 1 | 22.38 |
| 08/14/2026 16:57 | 2 | 22.40 |
| 08/14/2026 16:57 | 100 | 22.39 |
| 08/14/2026 16:57 | 100 | 22.395 |
| 08/14/2026 16:57 | 1 | 22.41 |
| 08/14/2026 16:57 | 1 | 22.40 |
| 08/14/2026 16:56 | 4 | 22.40 |
| 08/14/2026 16:56 | 173 | 22.40 |
| 08/14/2026 16:56 | 1 | 22.40 |
| 08/14/2026 16:56 | 200 | 22.40 |
| 08/14/2026 16:56 | 3 | 22.43 |
| 08/14/2026 16:56 | 91 | 22.41 |
| 08/14/2026 16:56 | 25 | 22.42 |
| 08/14/2026 16:56 | 20 | 22.43 |
| 08/14/2026 16:56 | 9 | 22.41 |
| 08/14/2026 16:56 | 1 | 22.41 |
| 08/14/2026 16:56 | 100 | 22.42 |
| 08/14/2026 16:56 | 100 | 22.42 |
| 08/14/2026 16:56 | 160 | 22.42 |
| 08/14/2026 16:56 | 24 | 22.42 |
| 08/14/2026 16:56 | 20 | 22.42 |
| 08/14/2026 16:56 | 56 | 22.42 |
| 08/14/2026 16:56 | 22 | 22.42 |
| 08/14/2026 16:56 | 80 | 22.41 |
| 08/14/2026 16:56 | 20 | 22.41 |
| 08/14/2026 16:56 | 80 | 22.40 |
| 08/14/2026 16:56 | 1 | 22.40 |
| 08/14/2026 16:56 | 56 | 22.40 |
| 08/14/2026 16:56 | 49 | 22.40 |
| 08/14/2026 16:56 | 1 | 22.37 |
| 08/14/2026 16:56 | 92 | 22.38 |
| 08/14/2026 16:56 | 8 | 22.38 |
| 08/14/2026 16:56 | 305 | 22.38 |
| 08/14/2026 16:56 | 695 | 22.38 |
| 08/14/2026 16:56 | 217 | 22.38 |
| 08/14/2026 16:56 | 1 | 22.37 |
| 08/14/2026 16:56 | 100 | 22.37 |
| 08/14/2026 16:56 | 1 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 1 | 22.36 |
| 08/14/2026 16:56 | 64 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.36 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 5 | 22.37 |
| 08/14/2026 16:56 | 58 | 22.37 |
| 08/14/2026 16:56 | 42 | 22.37 |
| 08/14/2026 16:56 | 14 | 22.37 |
| 08/14/2026 16:56 | 6 | 22.37 |
| 08/14/2026 16:56 | 15 | 22.37 |
| 08/14/2026 16:56 | 3 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.38 |
| 08/14/2026 16:56 | 1 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 100 | 22.385 |
| 08/14/2026 16:56 | 6 | 22.385 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 1 | 22.37 |
| 08/14/2026 16:56 | 1 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 100 | 22.38 |
| 08/14/2026 16:56 | 2 | 22.39 |
| 08/14/2026 16:56 | 6 | 22.38 |
| 08/14/2026 16:56 | 1 | 22.375 |
| 08/14/2026 16:56 | 7 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 2 | 22.37 |
| 08/14/2026 16:56 | 100 | 22.40 |
| 08/14/2026 16:56 | 48 | 22.40 |
| 08/14/2026 16:56 | 45 | 22.40 |
| 08/14/2026 16:56 | 13 | 22.40 |
| 08/14/2026 16:56 | 2 | 22.40 |
| 08/14/2026 16:56 | 37 | 22.40 |
| 08/14/2026 16:56 | 48 | 22.40 |
| 08/14/2026 16:56 | 100 | 22.41 |
| 08/14/2026 16:56 | 100 | 22.41 |
| 08/14/2026 16:56 | 100 | 22.41 |
| 08/14/2026 16:56 | 100 | 22.41 |
| 08/14/2026 16:56 | 91 | 22.40 |
| 08/14/2026 16:56 | 48 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 43 | 22.38 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 48 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 7 | 22.39 |
| 08/14/2026 16:56 | 84 | 22.39 |
| 08/14/2026 16:56 | 7 | 22.39 |
| 08/14/2026 16:56 | 91 | 22.39 |
| 08/14/2026 16:56 | 91 | 22.38 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 1 | 22.39 |
| 08/14/2026 16:56 | 25 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 54 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 31 | 22.40 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.39 |
| 08/14/2026 16:56 | 91 | 22.39 |
| 08/14/2026 16:56 | 100 | 22.40 |
| 08/14/2026 16:56 | 100 | 22.40 |
| 08/14/2026 16:56 | 41 | 22.40 |
| 08/14/2026 16:56 | 100 | 22.40 |
| 08/14/2026 16:56 | 500 | 22.40 |
| 08/14/2026 16:56 | 45 | 22.40 |
| 08/14/2026 16:56 | 420 | 22.40 |
| 08/14/2026 16:56 | 10 | 22.41 |
| 08/14/2026 16:56 | 26 | 22.42 |
| 08/14/2026 16:56 | 2 | 22.42 |
| 08/14/2026 16:56 | 2 | 22.42 |
| 08/14/2026 16:56 | 10 | 22.42 |
| 08/14/2026 16:56 | 1 | 22.42 |
| 08/14/2026 16:56 | 100 | 22.43 |
| 08/14/2026 16:56 | 1 | 22.43 |
| 08/14/2026 16:56 | 1 | 22.44 |
| 08/14/2026 16:56 | 5 | 22.445 |
| 08/14/2026 16:56 | 1 | 22.45 |
| 08/14/2026 16:56 | 10 | 22.45 |
| 08/14/2026 16:56 | 100 | 22.46 |
| 08/14/2026 16:56 | 1 | 22.46 |
| 08/14/2026 16:56 | 99 | 22.46 |
| 08/14/2026 16:56 | 1 | 22.46 |
| 08/14/2026 16:56 | 6787 | 22.48 |
| 08/14/2026 16:56 | 21 | 22.49 |
| 08/14/2026 16:56 | 75 | 22.50 |
| 08/14/2026 16:56 | 12 | 22.50 |
| 08/14/2026 16:56 | 6 | 22.51 |
| 08/14/2026 16:56 | 100 | 22.515 |
| 08/14/2026 16:56 | 500 | 22.51 |
| 08/14/2026 16:56 | 75 | 22.51 |
| 08/14/2026 16:56 | 3025 | 22.52 |
| 08/14/2026 16:56 | 975 | 22.52 |
| 08/14/2026 16:56 | 25 | 22.52 |
| 08/14/2026 16:56 | 49 | 22.53 |
| 08/14/2026 16:56 | 1600 | 22.53 |
| 08/14/2026 16:56 | 1 | 22.53 |
| 08/14/2026 16:56 | 100 | 22.55 |
| 08/14/2026 16:56 | 100 | 22.55 |
| 08/14/2026 16:56 | 100 | 22.56 |
| 08/14/2026 16:56 | 441 | 22.56 |
| 08/14/2026 16:56 | 1500 | 22.56 |
| 08/14/2026 16:56 | 300 | 22.55 |
| 08/14/2026 16:56 | 100 | 22.55 |
| 08/14/2026 16:56 | 100 | 22.545 |
| 08/14/2026 16:55 | 1 | 22.53 |
| 08/14/2026 16:55 | 1 | 22.53 |
| 08/14/2026 16:55 | 2 | 22.53 |
| 08/14/2026 16:55 | 1 | 22.54 |
| 08/14/2026 16:55 | 27 | 22.54 |
| 08/14/2026 16:55 | 25 | 22.55 |
| 08/14/2026 16:55 | 80 | 22.55 |
| 08/14/2026 16:55 | 10000 | 22.55 |
| 08/14/2026 16:55 | 400 | 22.55 |
| 08/14/2026 16:55 | 36 | 22.54 |
| 08/14/2026 16:55 | 100 | 22.54 |
| 08/14/2026 16:55 | 25 | 22.54 |
| 08/14/2026 16:55 | 279 | 22.54 |
| 08/14/2026 16:55 | 76 | 22.53 |
| 08/14/2026 16:55 | 56 | 22.53 |
| 08/14/2026 16:55 | 46 | 22.53 |
| 08/14/2026 16:55 | 100 | 22.53 |
| 08/14/2026 16:55 | 40 | 22.52 |
| 08/14/2026 16:55 | 100 | 22.52 |
| 08/14/2026 16:55 | 25 | 22.52 |
| 08/14/2026 16:55 | 25 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.50 |
| 08/14/2026 16:55 | 94 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 10 | 22.515 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 2 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.50 |
| 08/14/2026 16:55 | 1 | 22.52 |
| 08/14/2026 16:55 | 1 | 22.50 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 2 | 22.51 |
| 08/14/2026 16:55 | 2 | 22.515 |
| 08/14/2026 16:55 | 1 | 22.515 |
| 08/14/2026 16:55 | 2 | 22.50 |
| 08/14/2026 16:55 | 80 | 22.50 |
| 08/14/2026 16:55 | 2 | 22.50 |
| 08/14/2026 16:55 | 1 | 22.50 |
| 08/14/2026 16:55 | 2 | 22.50 |
| 08/14/2026 16:55 | 62 | 22.51 |
| 08/14/2026 16:55 | 100 | 22.515 |
| 08/14/2026 16:55 | 100 | 22.515 |
| 08/14/2026 16:55 | 100 | 22.515 |
| 08/14/2026 16:55 | 79 | 22.515 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 100 | 22.51 |
| 08/14/2026 16:55 | 24 | 22.51 |
| 08/14/2026 16:55 | 2 | 22.51 |
| 08/14/2026 16:55 | 24 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 18 | 22.52 |
| 08/14/2026 16:55 | 1 | 22.525 |
| 08/14/2026 16:55 | 1 | 22.54 |
| 08/14/2026 16:55 | 75 | 22.53 |
| 08/14/2026 16:55 | 2 | 22.53 |
| 08/14/2026 16:55 | 20 | 22.52 |
| 08/14/2026 16:55 | 80 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.53 |
| 08/14/2026 16:55 | 77 | 22.53 |
| 08/14/2026 16:55 | 97 | 22.53 |
| 08/14/2026 16:55 | 3 | 22.53 |
| 08/14/2026 16:55 | 94 | 22.52 |
| 08/14/2026 16:55 | 100 | 22.515 |
| 08/14/2026 16:55 | 2 | 22.515 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.515 |
| 08/14/2026 16:55 | 2 | 22.515 |
| 08/14/2026 16:55 | 2 | 22.515 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 3 | 22.52 |
| 08/14/2026 16:55 | 75 | 22.50 |
| 08/14/2026 16:55 | 25 | 22.50 |
| 08/14/2026 16:55 | 45 | 22.52 |
| 08/14/2026 16:55 | 45 | 22.52 |
| 08/14/2026 16:55 | 80 | 22.52 |
| 08/14/2026 16:55 | 45 | 22.525 |
| 08/14/2026 16:55 | 2 | 22.53 |
| 08/14/2026 16:55 | 3 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 2 | 22.52 |
| 08/14/2026 16:55 | 8 | 22.50 |
| 08/14/2026 16:55 | 25 | 22.50 |
| 08/14/2026 16:55 | 45 | 22.51 |
| 08/14/2026 16:55 | 100 | 22.515 |
| 08/14/2026 16:55 | 15 | 22.51 |
| 08/14/2026 16:55 | 1 | 22.51 |
| 08/14/2026 16:55 | 100 | 22.51 |
| 08/14/2026 16:55 | 100 | 22.51 |
| 08/14/2026 16:55 | 2 | 22.51 |
| 08/14/2026 16:55 | 100 | 22.50 |
| 08/14/2026 16:55 | 100 | 22.50 |
| 08/14/2026 16:55 | 100 | 22.50 |
| 08/14/2026 16:55 | 100 | 22.50 |
| 08/14/2026 16:55 | 97 | 22.50 |
| 08/14/2026 16:55 | 1 | 22.50 |
| 08/14/2026 16:55 | 2 | 22.50 |
| 08/14/2026 16:55 | 2 | 22.49 |
| 08/14/2026 16:55 | 1 | 22.48 |
| 08/14/2026 16:54 | 1 | 22.48 |
| 08/14/2026 16:54 | 1 | 22.49 |
| 08/14/2026 16:54 | 8 | 22.50 |
| 08/14/2026 16:54 | 25 | 22.49 |
| 08/14/2026 16:54 | 47 | 22.49 |
| 08/14/2026 16:54 | 100 | 22.49 |
| 08/14/2026 16:54 | 2 | 22.49 |
| 08/14/2026 16:54 | 53 | 22.49 |
| 08/14/2026 16:54 | 1 | 22.475 |
| 08/14/2026 16:54 | 1 | 22.47 |
| 08/14/2026 16:54 | 1 | 22.475 |
| 08/14/2026 16:54 | 1 | 22.47 |
| 08/14/2026 16:54 | 1 | 22.48 |
| 08/14/2026 16:54 | 52 | 22.51 |
| 08/14/2026 16:54 | 75 | 22.51 |
| 08/14/2026 16:54 | 496 | 22.51 |
| 08/14/2026 16:54 | 99 | 22.52 |
| 08/14/2026 16:54 | 1 | 22.52 |
| 08/14/2026 16:54 | 100 | 22.53 |
| 08/14/2026 16:54 | 80 | 22.54 |
| 08/14/2026 16:54 | 20 | 22.54 |
| 08/14/2026 16:54 | 100 | 22.54 |
| 08/14/2026 16:54 | 25 | 22.54 |
| 08/14/2026 16:54 | 32 | 22.54 |
| 08/14/2026 16:54 | 1 | 22.51 |
| 08/14/2026 16:54 | 1 | 22.51 |
| 08/14/2026 16:54 | 1 | 22.51 |
| 08/14/2026 16:54 | 1 | 22.51 |
| 08/14/2026 16:54 | 1 | 22.52 |
| 08/14/2026 16:54 | 1 | 22.53 |
| 08/14/2026 16:54 | 100 | 22.53 |
| 08/14/2026 16:54 | 99 | 22.54 |
| 08/14/2026 16:54 | 1 | 22.54 |
| 08/14/2026 16:54 | 7 | 22.545 |
| 08/14/2026 16:54 | 1 | 22.54 |
| 08/14/2026 16:54 | 420 | 22.56 |
| 08/14/2026 16:54 | 39 | 22.56 |
| 08/14/2026 16:54 | 1 | 22.56 |
| 08/14/2026 16:54 | 100 | 22.56 |
| 08/14/2026 16:54 | 100 | 22.56 |
| 08/14/2026 16:54 | 100 | 22.56 |
| 08/14/2026 16:54 | 100 | 22.56 |
| 08/14/2026 16:54 | 100 | 22.56 |
| 08/14/2026 16:54 | 40 | 22.54 |
| 08/14/2026 16:54 | 1 | 22.53 |
| 08/14/2026 16:54 | 100 | 22.545 |
| 08/14/2026 16:54 | 28 | 22.55 |
| 08/14/2026 16:54 | 200 | 22.55 |
| 08/14/2026 16:54 | 100 | 22.55 |
| 08/14/2026 16:54 | 1 | 22.55 |
| 08/14/2026 16:54 | 62 | 22.55 |
| 08/14/2026 16:54 | 100 | 22.55 |
| 08/14/2026 16:54 | 88 | 22.56 |
| 08/14/2026 16:54 | 100 | 22.56 |
| 08/14/2026 16:54 | 25 | 22.56 |
| 08/14/2026 16:54 | 4 | 22.56 |
| 08/14/2026 16:54 | 2 | 22.545 |
| 08/14/2026 16:54 | 100 | 22.54 |
| 08/14/2026 16:54 | 1 | 22.555 |
| 08/14/2026 16:54 | 41 | 22.55 |
| 08/14/2026 16:54 | 1 | 22.56 |
| 08/14/2026 16:54 | 41 | 22.54 |
| 08/14/2026 16:54 | 1 | 22.53 |
| 08/14/2026 16:54 | 24 | 22.52 |
| 08/14/2026 16:54 | 23 | 22.50 |
| 08/14/2026 16:54 | 100 | 22.50 |
| 08/14/2026 16:54 | 100 | 22.49 |
| 08/14/2026 16:54 | 794 | 22.48 |
| 08/14/2026 16:54 | 100 | 22.49 |
| 08/14/2026 16:54 | 80 | 22.49 |
| 08/14/2026 16:54 | 1 | 22.49 |
| 08/14/2026 16:54 | 28 | 22.49 |
| 08/14/2026 16:54 | 41 | 22.49 |
| 08/14/2026 16:54 | 59 | 22.49 |
| 08/14/2026 16:54 | 100 | 22.49 |
| 08/14/2026 16:54 | 100 | 22.49 |
| 08/14/2026 16:54 | 41 | 22.49 |
| 08/14/2026 16:54 | 1 | 22.48 |
| 08/14/2026 16:54 | 7 | 22.49 |
| 08/14/2026 16:54 | 25 | 22.50 |
| 08/14/2026 16:54 | 28 | 22.52 |
| 08/14/2026 16:54 | 41 | 22.52 |
| 08/14/2026 16:54 | 100 | 22.52 |
| 08/14/2026 16:54 | 29 | 22.53 |
| 08/14/2026 16:54 | 1 | 22.53 |
| 08/14/2026 16:54 | 25 | 22.52 |
| 08/14/2026 16:54 | 41 | 22.52 |
| 08/14/2026 16:54 | 99 | 22.53 |
| 08/14/2026 16:54 | 1 | 22.53 |
| 08/14/2026 16:54 | 41 | 22.52 |
| 08/14/2026 16:54 | 50 | 22.53 |
| 08/14/2026 16:54 | 51 | 22.53 |
| 08/14/2026 16:54 | 1 | 22.515 |
| 08/14/2026 16:54 | 199 | 22.51 |
| 08/14/2026 16:54 | 100 | 22.51 |
| 08/14/2026 16:54 | 100 | 22.51 |
| 08/14/2026 16:54 | 100 | 22.51 |
| 08/14/2026 16:54 | 23 | 22.51 |
| 08/14/2026 16:54 | 41 | 22.51 |
| 08/14/2026 16:54 | 49 | 22.52 |
| 08/14/2026 16:54 | 25 | 22.52 |
| 08/14/2026 16:54 | 13 | 22.51 |
| 08/14/2026 16:54 | 87 | 22.51 |
| 08/14/2026 16:53 | 3 | 22.50 |
| 08/14/2026 16:53 | 1 | 22.50 |
| 08/14/2026 16:53 | 1 | 22.50 |
| 08/14/2026 16:53 | 1 | 22.50 |
| 08/14/2026 16:53 | 5 | 22.51 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 23 | 22.50 |
| 08/14/2026 16:53 | 23 | 22.51 |
| 08/14/2026 16:53 | 100 | 22.51 |
| 08/14/2026 16:53 | 23 | 22.50 |
| 08/14/2026 16:53 | 23 | 22.50 |
| 08/14/2026 16:53 | 77 | 22.50 |
| 08/14/2026 16:53 | 25 | 22.50 |
| 08/14/2026 16:53 | 23 | 22.49 |
| 08/14/2026 16:53 | 53 | 22.47 |
| 08/14/2026 16:53 | 42 | 22.47 |
| 08/14/2026 16:53 | 23 | 22.47 |
| 08/14/2026 16:53 | 8 | 22.47 |
| 08/14/2026 16:53 | 92 | 22.47 |
| 08/14/2026 16:53 | 25 | 22.47 |
| 08/14/2026 16:53 | 43 | 22.47 |
| 08/14/2026 16:53 | 100 | 22.47 |
| 08/14/2026 16:53 | 40 | 22.47 |
| 08/14/2026 16:53 | 28 | 22.47 |
| 08/14/2026 16:53 | 100 | 22.47 |
| 08/14/2026 16:53 | 23 | 22.46 |
| 08/14/2026 16:53 | 20 | 22.46 |
| 08/14/2026 16:53 | 13 | 22.46 |
| 08/14/2026 16:53 | 2 | 22.46 |
| 08/14/2026 16:53 | 39 | 22.47 |
| 08/14/2026 16:53 | 200 | 22.48 |
| 08/14/2026 16:53 | 18 | 22.48 |
| 08/14/2026 16:53 | 1 | 22.48 |
| 08/14/2026 16:53 | 1 | 22.48 |
| 08/14/2026 16:53 | 80 | 22.48 |
| 08/14/2026 16:53 | 25 | 22.48 |
| 08/14/2026 16:53 | 1 | 22.48 |
| 08/14/2026 16:53 | 20 | 22.48 |
| 08/14/2026 16:53 | 69 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 10 | 22.52 |
| 08/14/2026 16:53 | 25 | 22.52 |
| 08/14/2026 16:53 | 201 | 22.52 |
| 08/14/2026 16:53 | 69 | 22.52 |
| 08/14/2026 16:53 | 29 | 22.52 |
| 08/14/2026 16:53 | 7 | 22.52 |
| 08/14/2026 16:53 | 96 | 22.52 |
| 08/14/2026 16:53 | 4 | 22.52 |
| 08/14/2026 16:53 | 58 | 22.51 |
| 08/14/2026 16:53 | 53 | 22.51 |
| 08/14/2026 16:53 | 29 | 22.51 |
| 08/14/2026 16:53 | 30 | 22.50 |
| 08/14/2026 16:53 | 12 | 22.50 |
| 08/14/2026 16:53 | 16 | 22.50 |
| 08/14/2026 16:53 | 42 | 22.50 |
| 08/14/2026 16:53 | 71 | 22.49 |
| 08/14/2026 16:53 | 29 | 22.49 |
| 08/14/2026 16:53 | 11 | 22.50 |
| 08/14/2026 16:53 | 42 | 22.50 |
| 08/14/2026 16:53 | 122 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.49 |
| 08/14/2026 16:53 | 20 | 22.49 |
| 08/14/2026 16:53 | 80 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 18 | 22.50 |
| 08/14/2026 16:53 | 20 | 22.49 |
| 08/14/2026 16:53 | 29 | 22.49 |
| 08/14/2026 16:53 | 28 | 22.50 |
| 08/14/2026 16:53 | 7 | 22.50 |
| 08/14/2026 16:53 | 28 | 22.50 |
| 08/14/2026 16:53 | 2 | 22.50 |
| 08/14/2026 16:53 | 18 | 22.50 |
| 08/14/2026 16:53 | 2 | 22.50 |
| 08/14/2026 16:53 | 2 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 75 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 40 | 22.50 |
| 08/14/2026 16:53 | 178 | 22.49 |
| 08/14/2026 16:53 | 29 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.49 |
| 08/14/2026 16:53 | 14 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 8 | 22.50 |
| 08/14/2026 16:53 | 21 | 22.50 |
| 08/14/2026 16:53 | 23 | 22.50 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 7 | 22.50 |
| 08/14/2026 16:53 | 25 | 22.50 |
| 08/14/2026 16:53 | 1 | 22.50 |
| 08/14/2026 16:53 | 45 | 22.49 |
| 08/14/2026 16:53 | 26 | 22.49 |
| 08/14/2026 16:53 | 29 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 421 | 22.49 |
| 08/14/2026 16:53 | 1 | 22.49 |
| 08/14/2026 16:53 | 100 | 22.50 |
| 08/14/2026 16:53 | 1 | 22.50 |
| 08/14/2026 16:53 | 101 | 22.50 |
| 08/14/2026 16:53 | 99 | 22.50 |
| 08/14/2026 16:53 | 200 | 22.51 |
| 08/14/2026 16:53 | 484 | 22.52 |
| 08/14/2026 16:53 | 100 | 22.53 |
| 08/14/2026 16:53 | 100 | 22.54 |
| 08/14/2026 16:53 | 61 | 22.54 |
| 08/14/2026 16:53 | 7 | 22.53 |
| 08/14/2026 16:53 | 100 | 22.53 |
| 08/14/2026 16:53 | 47 | 22.55 |
| 08/14/2026 16:53 | 491 | 22.55 |
| 08/14/2026 16:53 | 71 | 22.56 |
| 08/14/2026 16:53 | 29 | 22.56 |
| 08/14/2026 16:53 | 29 | 22.56 |
| 08/14/2026 16:53 | 170 | 22.56 |
| 08/14/2026 16:53 | 1 | 22.56 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 100 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 98 | 22.57 |
| 08/14/2026 16:53 | 1 | 22.57 |
| 08/14/2026 16:53 | 1 | 22.57 |
| 08/14/2026 16:53 | 98 | 22.59 |
| 08/14/2026 16:53 | 1 | 22.59 |
| 08/14/2026 16:53 | 1 | 22.59 |
| 08/14/2026 16:53 | 1 | 22.59 |
| 08/14/2026 16:53 | 1 | 22.59 |
| 08/14/2026 16:53 | 1 | 22.59 |
| 08/14/2026 16:53 | 42 | 22.60 |
| 08/14/2026 16:53 | 1 | 22.60 |
| 08/14/2026 16:53 | 22 | 22.59 |
| 08/14/2026 16:53 | 83 | 22.59 |
| 08/14/2026 16:53 | 100 | 22.59 |
| 08/14/2026 16:53 | 81 | 22.59 |
| 08/14/2026 16:53 | 100 | 22.59 |
| 08/14/2026 16:53 | 17 | 22.60 |
| 08/14/2026 16:53 | 25 | 22.62 |
| 08/14/2026 16:53 | 100 | 22.63 |
| 08/14/2026 16:53 | 100 | 22.63 |
| 08/14/2026 16:53 | 100 | 22.62 |
| 08/14/2026 16:53 | 80 | 22.61 |
| 08/14/2026 16:53 | 1910 | 22.61 |
| 08/14/2026 16:53 | 500 | 22.61 |
| 08/14/2026 16:53 | 63 | 22.60 |
| 08/14/2026 16:53 | 23 | 22.60 |
| 08/14/2026 16:53 | 25 | 22.60 |
| 08/14/2026 16:53 | 71 | 22.60 |
| 08/14/2026 16:53 | 57 | 22.585 |
| 08/14/2026 16:53 | 60 | 22.585 |
| 08/14/2026 16:53 | 1 | 22.58 |
| 08/14/2026 16:53 | 184 | 22.58 |
| 08/14/2026 16:53 | 1 | 22.60 |
| 08/14/2026 16:53 | 25 | 22.58 |
| 08/14/2026 16:53 | 100 | 22.60 |
| 08/14/2026 16:53 | 1 | 22.58 |
| 08/14/2026 16:53 | 1 | 22.61 |
| 08/14/2026 16:53 | 17 | 22.58 |
| 08/14/2026 16:52 | 8 | 22.59 |
| 08/14/2026 16:52 | 700 | 22.60 |
| 08/14/2026 16:52 | 21 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.61 |
| 08/14/2026 16:52 | 2 | 22.625 |
| 08/14/2026 16:52 | 165 | 22.625 |
| 08/14/2026 16:52 | 1 | 22.625 |
| 08/14/2026 16:52 | 1 | 22.64 |
| 08/14/2026 16:52 | 2 | 22.65 |
| 08/14/2026 16:52 | 1 | 22.64 |
| 08/14/2026 16:52 | 100 | 22.63 |
| 08/14/2026 16:52 | 1 | 22.61 |
| 08/14/2026 16:52 | 1 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.60 |
| 08/14/2026 16:52 | 1 | 22.61 |
| 08/14/2026 16:52 | 75 | 22.60 |
| 08/14/2026 16:52 | 99 | 22.60 |
| 08/14/2026 16:52 | 1 | 22.60 |
| 08/14/2026 16:52 | 25 | 22.60 |
| 08/14/2026 16:52 | 23 | 22.60 |
| 08/14/2026 16:52 | 25 | 22.60 |
| 08/14/2026 16:52 | 88 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.61 |
| 08/14/2026 16:52 | 25 | 22.61 |
| 08/14/2026 16:52 | 25 | 22.60 |
| 08/14/2026 16:52 | 10 | 22.60 |
| 08/14/2026 16:52 | 189 | 22.60 |
| 08/14/2026 16:52 | 72 | 22.58 |
| 08/14/2026 16:52 | 600 | 22.56 |
| 08/14/2026 16:52 | 300 | 22.56 |
| 08/14/2026 16:52 | 50 | 22.55 |
| 08/14/2026 16:52 | 12 | 22.55 |
| 08/14/2026 16:52 | 19 | 22.54 |
| 08/14/2026 16:52 | 200 | 22.54 |
| 08/14/2026 16:52 | 66 | 22.54 |
| 08/14/2026 16:52 | 3 | 22.54 |
| 08/14/2026 16:52 | 56 | 22.54 |
| 08/14/2026 16:52 | 200 | 22.54 |
| 08/14/2026 16:52 | 70 | 22.53 |
| 08/14/2026 16:52 | 5 | 22.53 |
| 08/14/2026 16:52 | 25 | 22.53 |
| 08/14/2026 16:52 | 70 | 22.53 |
| 08/14/2026 16:52 | 100 | 22.52 |
| 08/14/2026 16:52 | 420 | 22.54 |
| 08/14/2026 16:52 | 80 | 22.54 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 1 | 22.57 |
| 08/14/2026 16:52 | 3 | 22.57 |
| 08/14/2026 16:52 | 97 | 22.57 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 23 | 22.57 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 7 | 22.58 |
| 08/14/2026 16:52 | 56 | 22.58 |
| 08/14/2026 16:52 | 232 | 22.60 |
| 08/14/2026 16:52 | 80 | 22.58 |
| 08/14/2026 16:52 | 100 | 22.58 |
| 08/14/2026 16:52 | 28 | 22.58 |
| 08/14/2026 16:52 | 75 | 22.57 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 28 | 22.57 |
| 08/14/2026 16:52 | 1 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 23 | 22.55 |
| 08/14/2026 16:52 | 71 | 22.55 |
| 08/14/2026 16:52 | 200 | 22.55 |
| 08/14/2026 16:52 | 1 | 22.55 |
| 08/14/2026 16:52 | 2 | 22.555 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 102 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 90 | 22.56 |
| 08/14/2026 16:52 | 10 | 22.56 |
| 08/14/2026 16:52 | 90 | 22.56 |
| 08/14/2026 16:52 | 28 | 22.57 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 110 | 22.56 |
| 08/14/2026 16:52 | 50 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.56 |
| 08/14/2026 16:52 | 25 | 22.56 |
| 08/14/2026 16:52 | 15 | 22.56 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 28 | 22.57 |
| 08/14/2026 16:52 | 55 | 22.57 |
| 08/14/2026 16:52 | 28 | 22.57 |
| 08/14/2026 16:52 | 2 | 22.58 |
| 08/14/2026 16:52 | 55 | 22.58 |
| 08/14/2026 16:52 | 100 | 22.58 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 33 | 22.58 |
| 08/14/2026 16:52 | 28 | 22.58 |
| 08/14/2026 16:52 | 55 | 22.58 |
| 08/14/2026 16:52 | 28 | 22.58 |
| 08/14/2026 16:52 | 75 | 22.57 |
| 08/14/2026 16:52 | 25 | 22.57 |
| 08/14/2026 16:52 | 100 | 22.57 |
| 08/14/2026 16:52 | 20 | 22.58 |
| 08/14/2026 16:52 | 20 | 22.58 |
| 08/14/2026 16:52 | 52 | 22.58 |
| 08/14/2026 16:52 | 28 | 22.58 |
| 08/14/2026 16:52 | 20 | 22.58 |
| 08/14/2026 16:52 | 71 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 5 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 24 | 22.59 |
| 08/14/2026 16:52 | 15 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 64 | 22.58 |
| 08/14/2026 16:52 | 36 | 22.58 |
| 08/14/2026 16:52 | 30 | 22.59 |
| 08/14/2026 16:52 | 25 | 22.59 |
| 08/14/2026 16:52 | 20 | 22.59 |
| 08/14/2026 16:52 | 45 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 36 | 22.58 |
| 08/14/2026 16:52 | 5 | 22.59 |
| 08/14/2026 16:52 | 28 | 22.59 |
| 08/14/2026 16:52 | 31 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 64 | 22.59 |
| 08/14/2026 16:52 | 45 | 22.59 |
| 08/14/2026 16:52 | 26 | 22.59 |
| 08/14/2026 16:52 | 29 | 22.59 |
| 08/14/2026 16:52 | 71 | 22.59 |
| 08/14/2026 16:52 | 28 | 22.59 |
| 08/14/2026 16:52 | 55 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 9 | 22.58 |
| 08/14/2026 16:52 | 28 | 22.58 |
| 08/14/2026 16:52 | 100 | 22.58 |
| 08/14/2026 16:52 | 63 | 22.58 |
| 08/14/2026 16:52 | 37 | 22.58 |
| 08/14/2026 16:52 | 157 | 22.59 |
| 08/14/2026 16:52 | 6 | 22.59 |
| 08/14/2026 16:52 | 93 | 22.59 |
| 08/14/2026 16:52 | 200 | 22.59 |
| 08/14/2026 16:52 | 40 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.60 |
| 08/14/2026 16:52 | 48 | 22.60 |
| 08/14/2026 16:52 | 47 | 22.60 |
| 08/14/2026 16:52 | 60 | 22.60 |
| 08/14/2026 16:52 | 100 | 22.60 |
| 08/14/2026 16:52 | 100 | 22.60 |
| 08/14/2026 16:52 | 28 | 22.60 |
| 08/14/2026 16:52 | 47 | 22.59 |
| 08/14/2026 16:52 | 53 | 22.59 |
| 08/14/2026 16:52 | 47 | 22.59 |
| 08/14/2026 16:52 | 40 | 22.59 |
| 08/14/2026 16:52 | 53 | 22.59 |
| 08/14/2026 16:52 | 40 | 22.59 |
| 08/14/2026 16:52 | 100 | 22.59 |
| 08/14/2026 16:52 | 725 | 22.59 |
| 08/14/2026 16:52 | 300 | 22.60 |
| 08/14/2026 16:52 | 1175 | 22.59 |
| 08/14/2026 16:52 | 200 | 22.60 |
| 08/14/2026 16:52 | 100 | 22.60 |
| 08/14/2026 16:52 | 450 | 22.60 |
| 08/14/2026 16:52 | 100 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.62 |
| 08/14/2026 16:52 | 19 | 22.62 |
| 08/14/2026 16:52 | 70 | 22.62 |
| 08/14/2026 16:52 | 100 | 22.62 |
| 08/14/2026 16:52 | 10 | 22.62 |
| 08/14/2026 16:52 | 100 | 22.62 |
| 08/14/2026 16:52 | 100 | 22.62 |
| 08/14/2026 16:52 | 25 | 22.63 |
| 08/14/2026 16:52 | 17 | 22.65 |
| 08/14/2026 16:52 | 100 | 22.65 |
| 08/14/2026 16:52 | 80 | 22.65 |
| 08/14/2026 16:52 | 500 | 22.65 |
| 08/14/2026 16:52 | 200 | 22.64 |
| 08/14/2026 16:52 | 100 | 22.64 |
| 08/14/2026 16:52 | 100 | 22.635 |
| 08/14/2026 16:52 | 1 | 22.635 |
| 08/14/2026 16:52 | 11 | 22.635 |
| 08/14/2026 16:52 | 100 | 22.635 |
| 08/14/2026 16:52 | 1 | 22.64 |
| 08/14/2026 16:52 | 17 | 22.64 |
| 08/14/2026 16:52 | 1 | 22.625 |
| 08/14/2026 16:52 | 2 | 22.625 |
| 08/14/2026 16:52 | 1 | 22.615 |
| 08/14/2026 16:52 | 7 | 22.61 |
| 08/14/2026 16:52 | 100 | 22.615 |
| 08/14/2026 16:52 | 122 | 22.62 |
| 08/14/2026 16:52 | 1917 | 22.62 |
| 08/14/2026 16:52 | 83 | 22.62 |
| 08/14/2026 16:52 | 100 | 22.63 |
| 08/14/2026 16:52 | 19 | 22.63 |
| 08/14/2026 16:52 | 100 | 22.63 |
| 08/14/2026 16:52 | 100 | 22.63 |
| 08/14/2026 16:52 | 100 | 22.63 |
| 08/14/2026 16:52 | 400 | 22.63 |
| 08/14/2026 16:52 | 100 | 22.64 |
| 08/14/2026 16:52 | 99 | 22.64 |
| 08/14/2026 16:52 | 1 | 22.64 |
| 08/14/2026 16:51 | 25 | 22.65 |
| 08/14/2026 16:51 | 24 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 100 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 16 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 100 | 22.645 |
| 08/14/2026 16:51 | 1 | 22.64 |
| 08/14/2026 16:51 | 1 | 22.64 |
| 08/14/2026 16:51 | 373 | 22.64 |
| 08/14/2026 16:51 | 35 | 22.65 |
| 08/14/2026 16:51 | 65 | 22.65 |
| 08/14/2026 16:51 | 100 | 22.64 |
| 08/14/2026 16:51 | 18 | 22.64 |
| 08/14/2026 16:51 | 1 | 22.64 |
| 08/14/2026 16:51 | 1 | 22.64 |
| 08/14/2026 16:51 | 80 | 22.64 |
| 08/14/2026 16:51 | 44 | 22.65 |
| 08/14/2026 16:51 | 2 | 22.65 |
| 08/14/2026 16:51 | 97 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 44 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 100 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.665 |
| 08/14/2026 16:51 | 15 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.66 |
| 08/14/2026 16:51 | 6 | 22.65 |
| 08/14/2026 16:51 | 1 | 22.65 |
| 08/14/2026 16:51 | 300 | 22.65 |
| 08/14/2026 16:51 | 27 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.66 |
| 08/14/2026 16:51 | 100 | 22.67 |
| 08/14/2026 16:51 | 2 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.66 |
| 08/14/2026 16:51 | 68 | 22.66 |
| 08/14/2026 16:51 | 1 | 22.67 |
| 08/14/2026 16:51 | 34 | 22.68 |
| 08/14/2026 16:51 | 1 | 22.675 |
| 08/14/2026 16:50 | 99 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 5 | 22.695 |
| 08/14/2026 16:50 | 221 | 22.70 |
| 08/14/2026 16:50 | 4 | 22.70 |
| 08/14/2026 16:50 | 1 | 22.70 |
| 08/14/2026 16:50 | 1 | 22.70 |
| 08/14/2026 16:50 | 21 | 22.71 |
| 08/14/2026 16:50 | 16 | 22.71 |
| 08/14/2026 16:50 | 43 | 22.71 |
| 08/14/2026 16:50 | 4 | 22.71 |
| 08/14/2026 16:50 | 10 | 22.71 |
| 08/14/2026 16:50 | 100 | 22.71 |
| 08/14/2026 16:50 | 1 | 22.70 |
| 08/14/2026 16:50 | 100 | 22.70 |
| 08/14/2026 16:50 | 1 | 22.695 |
| 08/14/2026 16:50 | 13 | 22.69 |
| 08/14/2026 16:50 | 68 | 22.69 |
| 08/14/2026 16:50 | 32 | 22.69 |
| 08/14/2026 16:50 | 100 | 22.69 |
| 08/14/2026 16:50 | 43 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.68 |
| 08/14/2026 16:50 | 24 | 22.68 |
| 08/14/2026 16:50 | 76 | 22.68 |
| 08/14/2026 16:50 | 24 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 84 | 22.69 |
| 08/14/2026 16:50 | 116 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 2 | 22.69 |
| 08/14/2026 16:50 | 1 | 22.69 |
| 08/14/2026 16:50 | 27 | 22.69 |
| 08/14/2026 16:50 | 22 | 22.69 |
| 08/14/2026 16:50 | 100 | 22.69 |
| 08/14/2026 16:50 | 100 | 22.70 |
| 08/14/2026 16:50 | 200 | 22.70 |
| 08/14/2026 16:50 | 100 | 22.70 |
| 08/14/2026 16:50 | 194 | 22.70 |
| 08/14/2026 16:50 | 106 | 22.70 |
| 08/14/2026 16:50 | 300 | 22.70 |
| 08/14/2026 16:50 | 58 | 22.71 |
| 08/14/2026 16:50 | 100 | 22.71 |
| 08/14/2026 16:50 | 98 | 22.71 |
| 08/14/2026 16:50 | 38 | 22.71 |
| 08/14/2026 16:50 | 100 | 22.71 |
| 08/14/2026 16:50 | 1880 | 22.71 |
| 08/14/2026 16:50 | 1 | 22.71 |
| 08/14/2026 16:50 | 1 | 22.71 |
| 08/14/2026 16:50 | 1 | 22.72 |
| 08/14/2026 16:50 | 108 | 22.74 |
| 08/14/2026 16:50 | 1 | 22.73 |
| 08/14/2026 16:50 | 100 | 22.76 |
| 08/14/2026 16:50 | 313 | 22.76 |
| 08/14/2026 16:50 | 9 | 22.77 |
| 08/14/2026 16:50 | 25 | 22.77 |
| 08/14/2026 16:50 | 1 | 22.775 |
| 08/14/2026 16:50 | 1 | 22.775 |
| 08/14/2026 16:50 | 1 | 22.775 |
| 08/14/2026 16:50 | 1 | 22.775 |
| 08/14/2026 16:50 | 42 | 22.78 |
| 08/14/2026 16:50 | 58 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.785 |
| 08/14/2026 16:50 | 1 | 22.79 |
| 08/14/2026 16:50 | 35 | 22.78 |
| 08/14/2026 16:50 | 25 | 22.78 |
| 08/14/2026 16:50 | 100 | 22.78 |
| 08/14/2026 16:50 | 3 | 22.78 |
| 08/14/2026 16:50 | 34 | 22.78 |
| 08/14/2026 16:50 | 196 | 22.77 |
| 08/14/2026 16:50 | 1 | 22.77 |
| 08/14/2026 16:50 | 3 | 22.77 |
| 08/14/2026 16:50 | 100 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.79 |
| 08/14/2026 16:50 | 100 | 22.78 |
| 08/14/2026 16:50 | 13 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.76 |
| 08/14/2026 16:50 | 66 | 22.77 |
| 08/14/2026 16:50 | 34 | 22.76 |
| 08/14/2026 16:50 | 16 | 22.76 |
| 08/14/2026 16:50 | 84 | 22.76 |
| 08/14/2026 16:50 | 100 | 22.76 |
| 08/14/2026 16:50 | 16 | 22.76 |
| 08/14/2026 16:50 | 84 | 22.76 |
| 08/14/2026 16:50 | 84 | 22.76 |
| 08/14/2026 16:50 | 32 | 22.76 |
| 08/14/2026 16:50 | 200 | 22.76 |
| 08/14/2026 16:50 | 10 | 22.75 |
| 08/14/2026 16:50 | 40 | 22.75 |
| 08/14/2026 16:50 | 60 | 22.75 |
| 08/14/2026 16:50 | 1 | 22.745 |
| 08/14/2026 16:50 | 1 | 22.745 |
| 08/14/2026 16:50 | 100 | 22.75 |
| 08/14/2026 16:50 | 106 | 22.74 |
| 08/14/2026 16:50 | 87 | 22.74 |
| 08/14/2026 16:50 | 1 | 22.725 |
| 08/14/2026 16:50 | 1 | 22.72 |
| 08/14/2026 16:50 | 146 | 22.735 |
| 08/14/2026 16:50 | 131 | 22.735 |
| 08/14/2026 16:50 | 100 | 22.735 |
| 08/14/2026 16:50 | 3 | 22.72 |
| 08/14/2026 16:50 | 2 | 22.71 |
| 08/14/2026 16:50 | 15 | 22.71 |
| 08/14/2026 16:50 | 1 | 22.72 |
| 08/14/2026 16:50 | 80 | 22.72 |
| 08/14/2026 16:50 | 1 | 22.72 |
| 08/14/2026 16:50 | 100 | 22.725 |
| 08/14/2026 16:49 | 74 | 22.72 |
| 08/14/2026 16:49 | 1 | 22.74 |
| 08/14/2026 16:49 | 20 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.71 |
| 08/14/2026 16:49 | 5 | 22.72 |
| 08/14/2026 16:49 | 1 | 22.72 |
| 08/14/2026 16:49 | 40 | 22.73 |
| 08/14/2026 16:49 | 7 | 22.73 |
| 08/14/2026 16:49 | 23 | 22.73 |
| 08/14/2026 16:49 | 100 | 22.73 |
| 08/14/2026 16:49 | 39 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 47 | 22.74 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 1 | 22.74 |
| 08/14/2026 16:49 | 23 | 22.74 |
| 08/14/2026 16:49 | 100 | 22.74 |
| 08/14/2026 16:49 | 170 | 22.74 |
| 08/14/2026 16:49 | 47 | 22.74 |
| 08/14/2026 16:49 | 1 | 22.735 |
| 08/14/2026 16:49 | 1 | 22.73 |
| 08/14/2026 16:49 | 100 | 22.77 |
| 08/14/2026 16:49 | 100 | 22.77 |
| 08/14/2026 16:49 | 199 | 22.77 |
| 08/14/2026 16:49 | 1 | 22.77 |
| 08/14/2026 16:49 | 17 | 22.78 |
| 08/14/2026 16:49 | 1 | 22.78 |
| 08/14/2026 16:49 | 1 | 22.78 |
| 08/14/2026 16:49 | 170 | 22.80 |
| 08/14/2026 16:49 | 1 | 22.82 |
| 08/14/2026 16:49 | 1 | 22.79 |
| 08/14/2026 16:49 | 13 | 22.80 |
| 08/14/2026 16:49 | 7 | 22.80 |
| 08/14/2026 16:49 | 6 | 22.79 |
| 08/14/2026 16:49 | 100 | 22.79 |
| 08/14/2026 16:49 | 14 | 22.78 |
| 08/14/2026 16:49 | 7 | 22.76 |
| 08/14/2026 16:49 | 10 | 22.76 |
| 08/14/2026 16:49 | 100 | 22.75 |
| 08/14/2026 16:49 | 100 | 22.745 |
| 08/14/2026 16:49 | 188 | 22.745 |
| 08/14/2026 16:49 | 116 | 22.745 |
| 08/14/2026 16:49 | 100 | 22.745 |
| 08/14/2026 16:49 | 47 | 22.75 |
| 08/14/2026 16:49 | 153 | 22.75 |
| 08/14/2026 16:49 | 2 | 22.75 |
| 08/14/2026 16:49 | 100 | 22.75 |
| 08/14/2026 16:49 | 198 | 22.75 |
| 08/14/2026 16:49 | 1 | 22.75 |
| 08/14/2026 16:49 | 100 | 22.75 |
| 08/14/2026 16:49 | 54 | 22.75 |
| 08/14/2026 16:49 | 1 | 22.75 |
| 08/14/2026 16:49 | 1 | 22.75 |
| 08/14/2026 16:49 | 44 | 22.76 |
| 08/14/2026 16:49 | 1 | 22.76 |
| 08/14/2026 16:49 | 1 | 22.76 |
| 08/14/2026 16:49 | 1 | 22.76 |
| 08/14/2026 16:49 | 47 | 22.76 |
| 08/14/2026 16:49 | 1 | 22.75 |
| 08/14/2026 16:49 | 1 | 22.75 |
| 08/14/2026 16:49 | 1 | 22.76 |
| 08/14/2026 16:49 | 5 | 22.78 |
| 08/14/2026 16:49 | 235 | 22.78 |
| 08/14/2026 16:49 | 25 | 22.78 |
| 08/14/2026 16:49 | 36 | 22.77 |
| 08/14/2026 16:49 | 100 | 22.77 |
| 08/14/2026 16:49 | 100 | 22.78 |
| 08/14/2026 16:49 | 1 | 22.78 |
| 08/14/2026 16:49 | 1 | 22.79 |
| 08/14/2026 16:49 | 80 | 22.79 |
| 08/14/2026 16:49 | 1 | 22.79 |
| 08/14/2026 16:48 | 100 | 22.81 |
| 08/14/2026 16:48 | 99 | 22.81 |
| 08/14/2026 16:48 | 1 | 22.81 |
| 08/14/2026 16:48 | 2 | 22.83 |
| 08/14/2026 16:48 | 100 | 22.83 |
| 08/14/2026 16:48 | 100 | 22.84 |
| 08/14/2026 16:48 | 100 | 22.84 |
| 08/14/2026 16:48 | 50 | 22.84 |
| 08/14/2026 16:48 | 1 | 22.85 |
| 08/14/2026 16:48 | 8 | 22.84 |
| 08/14/2026 16:48 | 92 | 22.84 |
| 08/14/2026 16:48 | 52 | 22.84 |
| 08/14/2026 16:48 | 78 | 22.86 |
| 08/14/2026 16:48 | 22 | 22.85 |
| 08/14/2026 16:48 | 17 | 22.85 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.82 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 2 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 2 | 22.83 |
| 08/14/2026 16:48 | 2 | 22.84 |
| 08/14/2026 16:48 | 2 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 5 | 22.85 |
| 08/14/2026 16:48 | 20 | 22.85 |
| 08/14/2026 16:48 | 80 | 22.85 |
| 08/14/2026 16:48 | 2 | 22.86 |
| 08/14/2026 16:48 | 209 | 22.86 |
| 08/14/2026 16:48 | 1 | 22.86 |
| 08/14/2026 16:48 | 20 | 22.875 |
| 08/14/2026 16:48 | 1 | 22.875 |
| 08/14/2026 16:48 | 1 | 22.86 |
| 08/14/2026 16:48 | 1 | 22.86 |
| 08/14/2026 16:48 | 100 | 22.86 |
| 08/14/2026 16:48 | 16 | 22.85 |
| 08/14/2026 16:48 | 100 | 22.85 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 1 | 22.83 |
| 08/14/2026 16:48 | 211 | 22.82 |
| 08/14/2026 16:48 | 2 | 22.80 |
| 08/14/2026 16:48 | 2 | 22.79 |
| 08/14/2026 16:48 | 1 | 22.80 |
| 08/14/2026 16:48 | 2 | 22.80 |
| 08/14/2026 16:48 | 2 | 22.80 |
| 08/14/2026 16:48 | 2 | 22.80 |
| 08/14/2026 16:48 | 2 | 22.81 |
| 08/14/2026 16:48 | 100 | 22.80 |
| 08/14/2026 16:48 | 15 | 22.80 |
| 08/14/2026 16:48 | 100 | 22.80 |
| 08/14/2026 16:48 | 3 | 22.785 |
| 08/14/2026 16:48 | 40 | 22.80 |
| 08/14/2026 16:48 | 902 | 22.80 |
| 08/14/2026 16:48 | 50 | 22.81 |
| 08/14/2026 16:48 | 98 | 22.83 |
| 08/14/2026 16:48 | 2 | 22.83 |
| 08/14/2026 16:48 | 19 | 22.86 |
| 08/14/2026 16:48 | 56 | 22.87 |
| 08/14/2026 16:48 | 99 | 22.87 |
| 08/14/2026 16:48 | 1 | 22.87 |
| 08/14/2026 16:48 | 99 | 22.87 |
| 08/14/2026 16:48 | 56 | 22.88 |
| 08/14/2026 16:48 | 1 | 22.87 |
| 08/14/2026 16:48 | 1 | 22.87 |
| 08/14/2026 16:48 | 12 | 22.88 |
| 08/14/2026 16:48 | 2 | 22.865 |
| 08/14/2026 16:48 | 25 | 22.865 |
| 08/14/2026 16:48 | 2 | 22.87 |
| 08/14/2026 16:48 | 2 | 22.86 |
| 08/14/2026 16:47 | 3 | 22.86 |
| 08/14/2026 16:47 | 2 | 22.86 |
| 08/14/2026 16:47 | 2 | 22.855 |
| 08/14/2026 16:47 | 1 | 22.85 |
| 08/14/2026 16:47 | 15 | 22.86 |
| 08/14/2026 16:47 | 32 | 22.86 |
| 08/14/2026 16:47 | 52 | 22.86 |
| 08/14/2026 16:47 | 92 | 22.86 |
| 08/14/2026 16:47 | 2 | 22.86 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 12 | 22.875 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 1 | 22.87 |
| 08/14/2026 16:47 | 47 | 22.87 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 1 | 22.87 |
| 08/14/2026 16:47 | 1 | 22.87 |
| 08/14/2026 16:47 | 1 | 22.88 |
| 08/14/2026 16:47 | 100 | 22.89 |
| 08/14/2026 16:47 | 100 | 22.89 |
| 08/14/2026 16:47 | 1 | 22.875 |
| 08/14/2026 16:47 | 1 | 22.86 |
| 08/14/2026 16:47 | 125 | 22.87 |
| 08/14/2026 16:47 | 12 | 22.84 |
| 08/14/2026 16:47 | 6 | 22.84 |
| 08/14/2026 16:47 | 3 | 22.84 |
| 08/14/2026 16:47 | 500 | 22.83 |
| 08/14/2026 16:47 | 2 | 22.81 |
| 08/14/2026 16:47 | 2 | 22.815 |
| 08/14/2026 16:47 | 3 | 22.815 |
| 08/14/2026 16:47 | 2 | 22.81 |
| 08/14/2026 16:47 | 24 | 22.815 |
| 08/14/2026 16:47 | 3 | 22.80 |
| 08/14/2026 16:47 | 2 | 22.80 |
| 08/14/2026 16:47 | 6 | 22.81 |
| 08/14/2026 16:47 | 44 | 22.81 |
| 08/14/2026 16:47 | 3 | 22.81 |
| 08/14/2026 16:47 | 2 | 22.82 |
| 08/14/2026 16:47 | 3 | 22.815 |
| 08/14/2026 16:47 | 113 | 22.815 |
| 08/14/2026 16:47 | 1 | 22.815 |
| 08/14/2026 16:47 | 47 | 22.81 |
| 08/14/2026 16:47 | 2 | 22.80 |
| 08/14/2026 16:47 | 2 | 22.80 |
| 08/14/2026 16:47 | 3 | 22.80 |
| 08/14/2026 16:47 | 3 | 22.80 |
| 08/14/2026 16:47 | 80 | 22.80 |
| 08/14/2026 16:47 | 3 | 22.80 |
| 08/14/2026 16:47 | 78 | 22.82 |
| 08/14/2026 16:47 | 3 | 22.82 |
| 08/14/2026 16:46 | 3 | 22.82 |
| 08/14/2026 16:46 | 3 | 22.82 |
| 08/14/2026 16:46 | 3 | 22.82 |
| 08/14/2026 16:46 | 4 | 22.82 |
| 08/14/2026 16:46 | 3 | 22.82 |
| 08/14/2026 16:46 | 3 | 22.82 |
| 08/14/2026 16:46 | 97 | 22.83 |
| 08/14/2026 16:46 | 3 | 22.83 |
| 08/14/2026 16:46 | 100 | 22.84 |
| 08/14/2026 16:46 | 100 | 22.84 |
| 08/14/2026 16:46 | 326 | 22.84 |
| 08/14/2026 16:46 | 3 | 22.84 |
| 08/14/2026 16:46 | 2 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.85 |
| 08/14/2026 16:46 | 2 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.84 |
| 08/14/2026 16:46 | 1 | 22.84 |
| 08/14/2026 16:46 | 1 | 22.84 |
| 08/14/2026 16:46 | 1 | 22.84 |
| 08/14/2026 16:46 | 2 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.85 |
| 08/14/2026 16:46 | 1 | 22.85 |
| 08/14/2026 16:46 | 2 | 22.865 |
| 08/14/2026 16:46 | 333 | 22.85 |
| 08/14/2026 16:46 | 248 | 22.84 |
| 08/14/2026 16:46 | 1 | 22.83 |
| 08/14/2026 16:46 | 100 | 22.86 |
| 08/14/2026 16:46 | 100 | 22.86 |
| 08/14/2026 16:46 | 100 | 22.86 |
| 08/14/2026 16:46 | 1 | 22.87 |
| 08/14/2026 16:46 | 100 | 22.88 |
| 08/14/2026 16:46 | 100 | 22.88 |
| 08/14/2026 16:46 | 100 | 22.89 |
| 08/14/2026 16:46 | 100 | 22.89 |
| 08/14/2026 16:46 | 12 | 22.91 |
| 08/14/2026 16:46 | 333 | 22.91 |
| 08/14/2026 16:46 | 100 | 22.91 |
| 08/14/2026 16:46 | 100 | 22.92 |
| 08/14/2026 16:46 | 333 | 22.92 |
| 08/14/2026 16:46 | 22 | 22.94 |
| 08/14/2026 16:46 | 6 | 22.94 |
| 08/14/2026 16:46 | 3 | 22.93 |
| 08/14/2026 16:46 | 1 | 22.90 |
| 08/14/2026 16:46 | 200 | 22.92 |
| 08/14/2026 16:46 | 100 | 22.93 |
| 08/14/2026 16:46 | 100 | 22.93 |
| 08/14/2026 16:46 | 2 | 22.96 |
| 08/14/2026 16:46 | 100 | 22.96 |
| 08/14/2026 16:46 | 2 | 22.96 |
| 08/14/2026 16:46 | 2 | 22.98 |
| 08/14/2026 16:46 | 2 | 22.99 |
| 08/14/2026 16:46 | 2 | 22.96 |
| 08/14/2026 16:46 | 1 | 22.98 |
| 08/14/2026 16:46 | 1 | 22.955 |
| 08/14/2026 16:46 | 2 | 22.96 |
| 08/14/2026 16:46 | 1 | 22.92 |
| 08/14/2026 16:46 | 70 | 22.92 |
| 08/14/2026 16:46 | 2 | 22.92 |
| 08/14/2026 16:46 | 1 | 22.92 |
| 08/14/2026 16:46 | 2 | 22.92 |
| 08/14/2026 16:46 | 100 | 22.90 |
| 08/14/2026 16:46 | 11 | 22.89 |
| 08/14/2026 16:46 | 1 | 22.89 |
| 08/14/2026 16:46 | 19 | 22.88 |
| 08/14/2026 16:46 | 81 | 22.88 |
| 08/14/2026 16:46 | 100 | 22.88 |
| 08/14/2026 16:46 | 25 | 22.88 |
| 08/14/2026 16:46 | 1 | 22.88 |
| 08/14/2026 16:46 | 100 | 22.88 |
| 08/14/2026 16:46 | 100 | 22.88 |
| 08/14/2026 16:46 | 2 | 22.90 |
| 08/14/2026 16:46 | 1 | 22.90 |
| 08/14/2026 16:46 | 1 | 22.90 |
| 08/14/2026 16:46 | 2 | 22.90 |
| 08/14/2026 16:46 | 50 | 22.89 |
| 08/14/2026 16:46 | 50 | 22.89 |
| 08/14/2026 16:46 | 100 | 22.89 |
| 08/14/2026 16:46 | 100 | 22.89 |
| 08/14/2026 16:46 | 100 | 22.89 |
| 08/14/2026 16:46 | 100 | 22.89 |
| 08/14/2026 16:46 | 149 | 22.89 |
| 08/14/2026 16:46 | 87 | 22.89 |
| 08/14/2026 16:46 | 13 | 22.89 |
| 08/14/2026 16:46 | 64 | 22.89 |
| 08/14/2026 16:46 | 1 | 22.89 |
| 08/14/2026 16:46 | 86 | 22.89 |
| 08/14/2026 16:46 | 3 | 22.905 |
| 08/14/2026 16:46 | 2 | 22.905 |
| 08/14/2026 16:46 | 2 | 22.905 |
| 08/14/2026 16:46 | 3 | 22.90 |
| 08/14/2026 16:45 | 2 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 1 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 4 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 4 | 22.90 |
| 08/14/2026 16:45 | 3 | 22.90 |
| 08/14/2026 16:45 | 60 | 22.92 |
| 08/14/2026 16:45 | 20 | 22.92 |
| 08/14/2026 16:45 | 100 | 22.91 |
| 08/14/2026 16:45 | 100 | 22.91 |
| 08/14/2026 16:45 | 100 | 22.91 |
| 08/14/2026 16:45 | 13 | 22.91 |
| 08/14/2026 16:45 | 39 | 22.90 |
| 08/14/2026 16:45 | 39 | 22.90 |
| 08/14/2026 16:45 | 51 | 22.90 |
| 08/14/2026 16:45 | 100 | 22.90 |
| 08/14/2026 16:45 | 76 | 22.90 |
| 08/14/2026 16:45 | 492 | 22.90 |
| 08/14/2026 16:45 | 600 | 22.90 |
| 08/14/2026 16:45 | 4 | 22.90 |
| 08/14/2026 16:45 | 100 | 22.89 |
| 08/14/2026 16:45 | 4 | 22.90 |
| 08/14/2026 16:45 | 100 | 22.87 |
| 08/14/2026 16:45 | 3 | 22.88 |
| 08/14/2026 16:45 | 2 | 22.89 |
| 08/14/2026 16:45 | 100 | 22.87 |
| 08/14/2026 16:45 | 100 | 22.865 |
| 08/14/2026 16:45 | 100 | 22.845 |
| 08/14/2026 16:45 | 98 | 22.83 |
| 08/14/2026 16:45 | 100 | 22.84 |
| 08/14/2026 16:45 | 5 | 22.83 |
| 08/14/2026 16:45 | 54 | 22.82 |
| 08/14/2026 16:45 | 1 | 22.81 |
| 08/14/2026 16:45 | 25 | 22.81 |
| 08/14/2026 16:45 | 2 | 22.79 |
| 08/14/2026 16:45 | 16 | 22.80 |
| 08/14/2026 16:45 | 25 | 22.80 |
| 08/14/2026 16:45 | 1 | 22.82 |
| 08/14/2026 16:45 | 98 | 22.81 |
| 08/14/2026 16:45 | 29 | 22.80 |
| 08/14/2026 16:45 | 71 | 22.80 |
| 08/14/2026 16:45 | 54 | 22.80 |
| 08/14/2026 16:45 | 13 | 22.80 |
| 08/14/2026 16:45 | 1 | 22.80 |
| 08/14/2026 16:45 | 23 | 22.79 |
| 08/14/2026 16:45 | 98 | 22.79 |
| 08/14/2026 16:45 | 1 | 22.79 |
| 08/14/2026 16:45 | 1 | 22.79 |
| 08/14/2026 16:45 | 450 | 22.78 |
| 08/14/2026 16:45 | 28 | 22.79 |
| 08/14/2026 16:45 | 100 | 22.80 |
| 08/14/2026 16:45 | 27 | 22.80 |
| 08/14/2026 16:45 | 100 | 22.81 |
| 08/14/2026 16:45 | 100 | 22.81 |
| 08/14/2026 16:45 | 25 | 22.82 |
| 08/14/2026 16:45 | 100 | 22.81 |
| 08/14/2026 16:45 | 100 | 22.82 |
| 08/14/2026 16:45 | 60 | 22.81 |
| 08/14/2026 16:45 | 40 | 22.81 |
| 08/14/2026 16:45 | 2 | 22.81 |
| 08/14/2026 16:45 | 100 | 22.805 |
| 08/14/2026 16:45 | 102 | 22.81 |
| 08/14/2026 16:45 | 102 | 22.81 |
| 08/14/2026 16:45 | 27 | 22.81 |
| 08/14/2026 16:45 | 100 | 22.805 |
| 08/14/2026 16:45 | 27 | 22.81 |
| 08/14/2026 16:45 | 36 | 22.80 |
| 08/14/2026 16:45 | 36 | 22.79 |
| 08/14/2026 16:45 | 36 | 22.79 |
| 08/14/2026 16:45 | 100 | 22.79 |
| 08/14/2026 16:45 | 100 | 22.79 |
| 08/14/2026 16:45 | 200 | 22.81 |
| 08/14/2026 16:45 | 6 | 22.82 |
| 08/14/2026 16:45 | 1 | 22.82 |
| 08/14/2026 16:45 | 100 | 22.82 |
| 08/14/2026 16:45 | 100 | 22.82 |
| 08/14/2026 16:45 | 2 | 22.80 |
| 08/14/2026 16:45 | 150 | 22.80 |
| 08/14/2026 16:45 | 25 | 22.79 |
| 08/14/2026 16:45 | 100 | 22.79 |
| 08/14/2026 16:45 | 100 | 22.79 |
| 08/14/2026 16:45 | 2 | 22.78 |
| 08/14/2026 16:45 | 2 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 3 | 22.78 |
| 08/14/2026 16:45 | 2 | 22.78 |
| 08/14/2026 16:45 | 60 | 22.78 |
| 08/14/2026 16:45 | 1 | 22.76 |
| 08/14/2026 16:45 | 26 | 22.765 |
| 08/14/2026 16:45 | 74 | 22.765 |
| 08/14/2026 16:45 | 70 | 22.77 |
| 08/14/2026 16:45 | 30 | 22.77 |
| 08/14/2026 16:45 | 30 | 22.79 |
| 08/14/2026 16:45 | 1 | 22.80 |
| 08/14/2026 16:45 | 30 | 22.80 |
| 08/14/2026 16:45 | 52 | 22.81 |
| 08/14/2026 16:45 | 30 | 22.81 |
| 08/14/2026 16:45 | 100 | 22.80 |
| 08/14/2026 16:45 | 30 | 22.80 |
| 08/14/2026 16:45 | 30 | 22.81 |
| 08/14/2026 16:45 | 100 | 22.81 |
| 08/14/2026 16:45 | 12 | 22.82 |
| 08/14/2026 16:45 | 88 | 22.82 |
| 08/14/2026 16:45 | 100 | 22.82 |
| 08/14/2026 16:45 | 100 | 22.81 |
| 08/14/2026 16:45 | 200 | 22.80 |
| 08/14/2026 16:45 | 214 | 22.80 |
| 08/14/2026 16:45 | 466 | 22.80 |
| 08/14/2026 16:45 | 90 | 22.80 |
| 08/14/2026 16:45 | 100 | 22.80 |
| 08/14/2026 16:45 | 25 | 22.79 |
| 08/14/2026 16:45 | 11 | 22.79 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 1 | 22.78 |
| 08/14/2026 16:45 | 100 | 22.755 |
| 08/14/2026 16:45 | 500 | 22.75 |
| 08/14/2026 16:45 | 5 | 22.76 |
| 08/14/2026 16:45 | 100 | 22.76 |
| 08/14/2026 16:45 | 1 | 22.77 |
| 08/14/2026 16:45 | 200 | 22.77 |
| 08/14/2026 16:45 | 97 | 22.77 |
| 08/14/2026 16:45 | 53 | 22.77 |
| 08/14/2026 16:45 | 100 | 22.76 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:45 | 25 | 22.78 |
| 08/14/2026 16:44 | 345 | 22.76 |
| 08/14/2026 16:44 | 3 | 22.74 |
| 08/14/2026 16:44 | 1 | 22.76 |
| 08/14/2026 16:44 | 10 | 22.76 |
| 08/14/2026 16:44 | 80 | 22.76 |
| 08/14/2026 16:44 | 142 | 22.75 |
| 08/14/2026 16:44 | 500 | 22.74 |
| 08/14/2026 16:44 | 7 | 22.73 |
| 08/14/2026 16:44 | 81 | 22.74 |
| 08/14/2026 16:44 | 30 | 22.74 |
| 08/14/2026 16:44 | 200 | 22.74 |
| 08/14/2026 16:44 | 100 | 22.71 |
| 08/14/2026 16:44 | 100 | 22.72 |
| 08/14/2026 16:44 | 44 | 22.72 |
| 08/14/2026 16:44 | 100 | 22.72 |
| 08/14/2026 16:44 | 109 | 22.74 |
| 08/14/2026 16:44 | 25 | 22.74 |
| 08/14/2026 16:44 | 5 | 22.74 |
| 08/14/2026 16:44 | 29 | 22.72 |
| 08/14/2026 16:44 | 46 | 22.72 |
| 08/14/2026 16:44 | 100 | 22.72 |
| 08/14/2026 16:44 | 25 | 22.72 |
| 08/14/2026 16:44 | 500 | 22.76 |
| 08/14/2026 16:44 | 1 | 22.76 |
| 08/14/2026 16:44 | 50 | 22.77 |
| 08/14/2026 16:44 | 450 | 22.77 |
| 08/14/2026 16:44 | 25 | 22.77 |
| 08/14/2026 16:44 | 1 | 22.77 |
| 08/14/2026 16:44 | 99 | 22.77 |
| 08/14/2026 16:44 | 1 | 22.77 |
| 08/14/2026 16:44 | 100 | 22.77 |
| 08/14/2026 16:44 | 100 | 22.77 |
| 08/14/2026 16:44 | 100 | 22.77 |
| 08/14/2026 16:44 | 26 | 22.78 |
| 08/14/2026 16:44 | 100 | 22.78 |
| 08/14/2026 16:44 | 100 | 22.775 |
| 08/14/2026 16:44 | 100 | 22.775 |
| 08/14/2026 16:44 | 62 | 22.78 |
| 08/14/2026 16:44 | 1 | 22.78 |
| 08/14/2026 16:44 | 1 | 22.78 |
| 08/14/2026 16:44 | 100 | 22.78 |
| 08/14/2026 16:44 | 100 | 22.78 |
| 08/14/2026 16:44 | 111 | 22.78 |
| 08/14/2026 16:44 | 5 | 22.78 |
| 08/14/2026 16:44 | 55 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.78 |
| 08/14/2026 16:44 | 10 | 22.79 |
| 08/14/2026 16:44 | 69 | 22.79 |
| 08/14/2026 16:44 | 15 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.78 |
| 08/14/2026 16:44 | 49 | 22.79 |
| 08/14/2026 16:44 | 40 | 22.79 |
| 08/14/2026 16:44 | 1 | 22.80 |
| 08/14/2026 16:44 | 100 | 22.81 |
| 08/14/2026 16:44 | 100 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.79 |
| 08/14/2026 16:44 | 49 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.79 |
| 08/14/2026 16:44 | 121 | 22.81 |
| 08/14/2026 16:44 | 100 | 22.80 |
| 08/14/2026 16:44 | 21 | 22.80 |
| 08/14/2026 16:44 | 100 | 22.805 |
| 08/14/2026 16:44 | 100 | 22.80 |
| 08/14/2026 16:44 | 200 | 22.80 |
| 08/14/2026 16:44 | 49 | 22.80 |
| 08/14/2026 16:44 | 106 | 22.81 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 40 | 22.82 |
| 08/14/2026 16:44 | 26 | 22.81 |
| 08/14/2026 16:44 | 66 | 22.81 |
| 08/14/2026 16:44 | 27 | 22.81 |
| 08/14/2026 16:44 | 7 | 22.81 |
| 08/14/2026 16:44 | 262 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 21 | 22.82 |
| 08/14/2026 16:44 | 27 | 22.82 |
| 08/14/2026 16:44 | 138 | 22.81 |
| 08/14/2026 16:44 | 30 | 22.81 |
| 08/14/2026 16:44 | 70 | 22.81 |
| 08/14/2026 16:44 | 100 | 22.81 |
| 08/14/2026 16:44 | 1 | 22.81 |
| 08/14/2026 16:44 | 27 | 22.81 |
| 08/14/2026 16:44 | 100 | 22.81 |
| 08/14/2026 16:44 | 27 | 22.80 |
| 08/14/2026 16:44 | 15 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.79 |
| 08/14/2026 16:44 | 200 | 22.79 |
| 08/14/2026 16:44 | 49 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.81 |
| 08/14/2026 16:44 | 49 | 22.79 |
| 08/14/2026 16:44 | 25 | 22.79 |
| 08/14/2026 16:44 | 100 | 22.80 |
| 08/14/2026 16:44 | 600 | 22.80 |
| 08/14/2026 16:44 | 50 | 22.80 |
| 08/14/2026 16:44 | 34 | 22.82 |
| 08/14/2026 16:44 | 1 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.82 |
| 08/14/2026 16:44 | 10 | 22.82 |
| 08/14/2026 16:44 | 100 | 22.83 |
| 08/14/2026 16:44 | 49 | 22.83 |
| 08/14/2026 16:44 | 125436 | 22.83 |
| 08/14/2026 16:44 | 7 | 22.84 |
| 08/14/2026 16:44 | 152 | 22.85 |
| 08/14/2026 16:44 | 37 | 22.85 |
| 08/14/2026 16:44 | 63 | 22.85 |
| 08/14/2026 16:44 | 300 | 22.85 |
| 08/14/2026 16:44 | 100 | 22.85 |
| 08/14/2026 16:44 | 100 | 22.85 |
| 08/14/2026 16:44 | 3 | 22.84 |
| 08/14/2026 16:44 | 100 | 22.84 |
| 08/14/2026 16:44 | 100 | 22.85 |
| 08/14/2026 16:44 | 100 | 22.85 |
| 08/14/2026 16:44 | 1256 | 22.83 |
| 08/14/2026 16:44 | 295 | 22.83 |
| 08/14/2026 16:44 | 1225 | 22.83 |
| 08/14/2026 16:44 | 5552 | 22.83 |
| 08/14/2026 16:44 | 2750 | 22.83 |
| 08/14/2026 16:44 | 26 | 22.84 |
| 08/14/2026 16:44 | 1256 | 22.83 |
| 08/14/2026 16:44 | 3071 | 22.83 |
| 08/14/2026 16:44 | 74 | 22.85 |
| 08/14/2026 16:44 | 26 | 22.85 |
| 08/14/2026 16:44 | 1775 | 22.83 |
| 08/14/2026 16:44 | 701 | 22.83 |
| 08/14/2026 16:44 | 3992 | 22.83 |
| 08/14/2026 16:44 | 6475 | 22.83 |
| 08/14/2026 16:44 | 1288 | 22.83 |
| 08/14/2026 16:44 | 1 | 22.84 |
| 08/14/2026 16:44 | 1732 | 22.83 |
| 08/14/2026 16:44 | 100 | 22.83 |
| 08/14/2026 16:44 | 1074 | 22.84 |
| 08/14/2026 16:44 | 701 | 22.84 |
| 08/14/2026 16:44 | 1 | 22.85 |
| 08/14/2026 16:44 | 125 | 22.84 |
| 08/14/2026 16:44 | 100 | 22.84 |
| 08/14/2026 16:44 | 400 | 22.85 |
| 08/14/2026 16:44 | 100 | 22.85 |
| 08/14/2026 16:44 | 100 | 22.85 |
| 08/14/2026 16:44 | 8 | 22.85 |
| 08/14/2026 16:44 | 100 | 22.86 |
| 08/14/2026 16:44 | 97 | 22.87 |
| 08/14/2026 16:44 | 3 | 22.87 |
| 08/14/2026 16:44 | 100 | 22.88 |
| 08/14/2026 16:44 | 11 | 22.88 |
| 08/14/2026 16:44 | 3 | 22.89 |
| 08/14/2026 16:44 | 2 | 22.89 |
| 08/14/2026 16:44 | 3 | 22.89 |
| 08/14/2026 16:44 | 4 | 22.89 |
| 08/14/2026 16:44 | 673 | 22.89 |
| 08/14/2026 16:44 | 4 | 22.88 |
| 08/14/2026 16:44 | 9 | 22.875 |
| 08/14/2026 16:44 | 198 | 22.875 |
| 08/14/2026 16:44 | 144 | 22.875 |
| 08/14/2026 16:44 | 19 | 22.88 |
| 08/14/2026 16:44 | 100 | 22.875 |
| 08/14/2026 16:44 | 6 | 22.86 |
| 08/14/2026 16:44 | 25 | 22.86 |
| 08/14/2026 16:44 | 35 | 22.87 |
| 08/14/2026 16:44 | 500 | 22.88 |
| 08/14/2026 16:44 | 100 | 22.88 |
| 08/14/2026 16:44 | 97 | 22.88 |
| 08/14/2026 16:44 | 3 | 22.88 |
| 08/14/2026 16:44 | 77 | 22.89 |
| 08/14/2026 16:44 | 3 | 22.89 |
| 08/14/2026 16:44 | 7 | 22.89 |
| 08/14/2026 16:44 | 3 | 22.89 |
| 08/14/2026 16:44 | 2 | 22.89 |
| 08/14/2026 16:44 | 3 | 22.90 |
| 08/14/2026 16:44 | 3 | 22.90 |
| 08/14/2026 16:44 | 3 | 22.90 |
| 08/14/2026 16:44 | 3 | 22.89 |
| 08/14/2026 16:44 | 126 | 22.92 |
| 08/14/2026 16:44 | 74 | 22.92 |
| 08/14/2026 16:44 | 3 | 22.89 |
| 08/14/2026 16:44 | 2 | 22.89 |
| 08/14/2026 16:44 | 2 | 22.90 |
| 08/14/2026 16:44 | 100 | 22.91 |
| 08/14/2026 16:44 | 60 | 22.91 |
| 08/14/2026 16:44 | 138 | 22.91 |
| 08/14/2026 16:44 | 300 | 22.92 |
| 08/14/2026 16:43 | 2 | 22.91 |
| 08/14/2026 16:43 | 2 | 22.92 |
| 08/14/2026 16:43 | 5 | 22.93 |
| 08/14/2026 16:43 | 1 | 22.94 |
| 08/14/2026 16:43 | 1 | 22.93 |
| 08/14/2026 16:43 | 1 | 22.93 |
| 08/14/2026 16:43 | 1 | 22.92 |
| 08/14/2026 16:43 | 100 | 22.93 |
| 08/14/2026 16:43 | 1 | 22.93 |
| 08/14/2026 16:43 | 200 | 22.94 |
| 08/14/2026 16:43 | 5 | 22.94 |
| 08/14/2026 16:43 | 14 | 22.95 |
| 08/14/2026 16:43 | 100 | 22.95 |
| 08/14/2026 16:43 | 19 | 22.93 |
| 08/14/2026 16:43 | 100 | 22.915 |
| 08/14/2026 16:43 | 100 | 22.89 |
| 08/14/2026 16:43 | 1 | 22.89 |
| 08/14/2026 16:43 | 85 | 22.90 |
| 08/14/2026 16:43 | 1 | 22.90 |
| 08/14/2026 16:43 | 14 | 22.90 |
| 08/14/2026 16:43 | 350 | 22.91 |
| 08/14/2026 16:43 | 80 | 22.92 |
| 08/14/2026 16:43 | 60 | 22.92 |
| 08/14/2026 16:43 | 16 | 22.92 |
| 08/14/2026 16:43 | 100 | 22.92 |
| 08/14/2026 16:43 | 100 | 22.90 |
| 08/14/2026 16:43 | 1 | 22.90 |
| 08/14/2026 16:43 | 1 | 22.88 |
| 08/14/2026 16:43 | 1 | 22.89 |
| 08/14/2026 16:43 | 84 | 22.90 |
| 08/14/2026 16:43 | 100 | 22.90 |
| 08/14/2026 16:43 | 16 | 22.90 |
| 08/14/2026 16:43 | 100 | 22.90 |
| 08/14/2026 16:43 | 100 | 22.91 |
| 08/14/2026 16:43 | 100 | 22.92 |
| 08/14/2026 16:43 | 80 | 22.92 |
| 08/14/2026 16:43 | 1 | 22.93 |
| 08/14/2026 16:43 | 100 | 22.93 |
| 08/14/2026 16:43 | 100 | 22.93 |
| 08/14/2026 16:43 | 2 | 22.94 |
| 08/14/2026 16:43 | 1 | 22.955 |
| 08/14/2026 16:43 | 1 | 22.96 |
| 08/14/2026 16:43 | 1 | 22.97 |
| 08/14/2026 16:43 | 1 | 22.93 |
| 08/14/2026 16:43 | 1 | 22.92 |
| 08/14/2026 16:43 | 1 | 22.93 |
| 08/14/2026 16:43 | 56 | 22.94 |
| 08/14/2026 16:43 | 24 | 22.94 |
| 08/14/2026 16:43 | 20 | 22.94 |
| 08/14/2026 16:43 | 25 | 22.93 |
| 08/14/2026 16:43 | 1 | 22.92 |
| 08/14/2026 16:43 | 12 | 22.93 |
| 08/14/2026 16:43 | 2 | 22.91 |
| 08/14/2026 16:43 | 100 | 22.91 |
| 08/14/2026 16:42 | 5 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 100 | 22.905 |
| 08/14/2026 16:42 | 46 | 22.89 |
| 08/14/2026 16:42 | 1 | 22.89 |
| 08/14/2026 16:42 | 1 | 22.89 |
| 08/14/2026 16:42 | 1 | 22.89 |
| 08/14/2026 16:42 | 100 | 22.90 |
| 08/14/2026 16:42 | 100 | 22.91 |
| 08/14/2026 16:42 | 2 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.91 |
| 08/14/2026 16:42 | 87 | 22.91 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 1 | 22.92 |
| 08/14/2026 16:42 | 35 | 22.935 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.93 |
| 08/14/2026 16:42 | 1 | 22.94 |
| 08/14/2026 16:42 | 1 | 22.94 |
| 08/14/2026 16:42 | 46 | 22.95 |
| 08/14/2026 16:42 | 54 | 22.95 |
| 08/14/2026 16:42 | 1 | 22.95 |
| 08/14/2026 16:42 | 93 | 22.95 |
| 08/14/2026 16:42 | 2 | 22.95 |
| 08/14/2026 16:42 | 2 | 22.95 |
| 08/14/2026 16:42 | 3 | 22.95 |
| 08/14/2026 16:42 | 100 | 22.96 |
| 08/14/2026 16:42 | 96 | 22.96 |
| 08/14/2026 16:42 | 2 | 22.96 |
| 08/14/2026 16:42 | 2 | 22.96 |
| 08/14/2026 16:42 | 3 | 22.96 |
| 08/14/2026 16:42 | 2 | 22.96 |
| 08/14/2026 16:42 | 2 | 22.96 |
| 08/14/2026 16:42 | 3 | 22.96 |
| 08/14/2026 16:42 | 2 | 22.96 |
| 08/14/2026 16:42 | 1 | 22.96 |
| 08/14/2026 16:42 | 2 | 22.96 |
| 08/14/2026 16:42 | 1 | 22.96 |
| 08/14/2026 16:42 | 100 | 22.97 |
| 08/14/2026 16:42 | 1 | 22.97 |
| 08/14/2026 16:42 | 21 | 22.98 |
| 08/14/2026 16:42 | 2 | 22.98 |
| 08/14/2026 16:42 | 23 | 22.99 |
| 08/14/2026 16:42 | 1 | 22.98 |
| 08/14/2026 16:42 | 100 | 23.00 |
| 08/14/2026 16:42 | 2 | 23.00 |
| 08/14/2026 16:42 | 2 | 23.005 |
| 08/14/2026 16:42 | 4 | 23.00 |
| 08/14/2026 16:42 | 1 | 22.99 |
| 08/14/2026 16:42 | 2 | 22.99 |
| 08/14/2026 16:42 | 100 | 22.985 |
| 08/14/2026 16:42 | 1 | 22.99 |
| 08/14/2026 16:42 | 25 | 23.00 |
| 08/14/2026 16:42 | 17 | 23.00 |
| 08/14/2026 16:42 | 1 | 23.00 |
| 08/14/2026 16:42 | 1 | 23.00 |
| 08/14/2026 16:42 | 1 | 23.00 |
| 08/14/2026 16:42 | 1 | 23.00 |
| 08/14/2026 16:42 | 100 | 23.01 |
| 08/14/2026 16:42 | 1 | 23.03 |
| 08/14/2026 16:42 | 1 | 23.025 |
| 08/14/2026 16:42 | 1 | 23.035 |
| 08/14/2026 16:42 | 1 | 23.05 |
| 08/14/2026 16:42 | 1 | 23.02 |
| 08/14/2026 16:42 | 1 | 23.03 |
| 08/14/2026 16:42 | 1 | 23.04 |
| 08/14/2026 16:42 | 1 | 23.04 |
| 08/14/2026 16:42 | 1 | 23.01 |
| 08/14/2026 16:41 | 2 | 23.01 |
| 08/14/2026 16:41 | 99 | 23.01 |
| 08/14/2026 16:41 | 10 | 23.00 |
| 08/14/2026 16:41 | 60 | 23.00 |
| 08/14/2026 16:41 | 119 | 23.00 |
| 08/14/2026 16:41 | 1 | 22.98 |
| 08/14/2026 16:41 | 1 | 22.98 |
| 08/14/2026 16:41 | 1 | 23.00 |
| 08/14/2026 16:41 | 1 | 23.01 |
| 08/14/2026 16:41 | 1 | 23.00 |
| 08/14/2026 16:41 | 1 | 22.995 |
| 08/14/2026 16:41 | 1 | 23.005 |
| 08/14/2026 16:41 | 2 | 23.00 |
| 08/14/2026 16:41 | 107 | 23.00 |
| 08/14/2026 16:41 | 200 | 23.01 |
| 08/14/2026 16:41 | 36 | 23.01 |
| 08/14/2026 16:41 | 64 | 23.01 |
| 08/14/2026 16:41 | 2 | 23.025 |
| 08/14/2026 16:41 | 117 | 23.01 |
| 08/14/2026 16:41 | 10 | 23.01 |
| 08/14/2026 16:41 | 39 | 23.01 |
| 08/14/2026 16:41 | 61 | 23.01 |
| 08/14/2026 16:41 | 1 | 22.99 |
| 08/14/2026 16:41 | 100 | 23.00 |
| 08/14/2026 16:41 | 25 | 23.00 |
| 08/14/2026 16:41 | 90 | 23.00 |
| 08/14/2026 16:41 | 80 | 22.99 |
| 08/14/2026 16:41 | 25 | 22.99 |
| 08/14/2026 16:41 | 2 | 22.985 |
| 08/14/2026 16:41 | 1 | 22.96 |
| 08/14/2026 16:41 | 45 | 22.98 |
| 08/14/2026 16:41 | 55 | 22.98 |
| 08/14/2026 16:41 | 4 | 22.98 |
| 08/14/2026 16:41 | 25 | 22.98 |
| 08/14/2026 16:41 | 16 | 22.98 |
| 08/14/2026 16:41 | 100 | 22.96 |
| 08/14/2026 16:41 | 2 | 22.96 |
| 08/14/2026 16:41 | 10 | 22.96 |
| 08/14/2026 16:41 | 1 | 22.96 |
| 08/14/2026 16:41 | 1 | 22.94 |
| 08/14/2026 16:41 | 1 | 22.95 |
| 08/14/2026 16:41 | 430 | 22.95 |
| 08/14/2026 16:41 | 364 | 22.95 |
| 08/14/2026 16:41 | 200 | 22.95 |
| 08/14/2026 16:41 | 1 | 22.95 |
| 08/14/2026 16:41 | 2 | 22.95 |
| 08/14/2026 16:41 | 2 | 22.95 |
| 08/14/2026 16:41 | 1 | 22.95 |
| 08/14/2026 16:41 | 1 | 22.96 |
| 08/14/2026 16:41 | 92 | 22.97 |
| 08/14/2026 16:41 | 105 | 22.975 |
| 08/14/2026 16:41 | 100 | 22.97 |
| 08/14/2026 16:41 | 2 | 22.97 |
| 08/14/2026 16:41 | 4 | 22.97 |
| 08/14/2026 16:41 | 2 | 22.97 |
| 08/14/2026 16:41 | 1 | 22.98 |
| 08/14/2026 16:41 | 10 | 23.00 |
| 08/14/2026 16:41 | 6 | 23.00 |
| 08/14/2026 16:41 | 94 | 23.00 |
| 08/14/2026 16:41 | 6 | 23.00 |
| 08/14/2026 16:41 | 2 | 22.96 |
| 08/14/2026 16:41 | 1 | 22.96 |
| 08/14/2026 16:41 | 2 | 22.96 |
| 08/14/2026 16:41 | 1 | 22.975 |
| 08/14/2026 16:41 | 2 | 22.96 |
| 08/14/2026 16:41 | 2 | 22.97 |
| 08/14/2026 16:41 | 2 | 22.96 |
| 08/14/2026 16:41 | 2 | 22.97 |
| 08/14/2026 16:41 | 2 | 22.98 |
| 08/14/2026 16:41 | 2 | 23.00 |
| 08/14/2026 16:41 | 10 | 22.99 |
| 08/14/2026 16:41 | 71 | 22.98 |
| 08/14/2026 16:41 | 300 | 23.02 |
| 08/14/2026 16:41 | 35 | 23.03 |
| 08/14/2026 16:41 | 65 | 23.03 |
| 08/14/2026 16:41 | 200 | 23.04 |
| 08/14/2026 16:41 | 1 | 23.04 |
| 08/14/2026 16:40 | 100 | 23.035 |
| 08/14/2026 16:40 | 22 | 23.02 |
| 08/14/2026 16:40 | 100 | 23.02 |
| 08/14/2026 16:40 | 1 | 22.99 |
| 08/14/2026 16:40 | 2 | 22.985 |
| 08/14/2026 16:40 | 1 | 22.985 |
| 08/14/2026 16:40 | 22 | 22.98 |
| 08/14/2026 16:40 | 21 | 22.98 |
| 08/14/2026 16:40 | 2 | 22.96 |
| 08/14/2026 16:40 | 1 | 22.96 |
| 08/14/2026 16:40 | 5 | 22.96 |
| 08/14/2026 16:40 | 80 | 22.97 |
| 08/14/2026 16:40 | 1 | 22.95 |
| 08/14/2026 16:40 | 1 | 22.96 |
| 08/14/2026 16:40 | 100 | 22.98 |
| 08/14/2026 16:40 | 100 | 22.98 |
| 08/14/2026 16:40 | 100 | 22.98 |
| 08/14/2026 16:40 | 21 | 22.98 |
| 08/14/2026 16:40 | 73 | 23.00 |
| 08/14/2026 16:40 | 25 | 23.00 |
| 08/14/2026 16:40 | 42 | 23.00 |
| 08/14/2026 16:40 | 148 | 22.99 |
| 08/14/2026 16:40 | 51 | 22.99 |
| 08/14/2026 16:40 | 192 | 23.00 |
| 08/14/2026 16:40 | 1 | 23.00 |
| 08/14/2026 16:40 | 2 | 23.00 |
| 08/14/2026 16:40 | 2 | 23.00 |
| 08/14/2026 16:40 | 2 | 23.00 |
| 08/14/2026 16:40 | 199 | 23.01 |
| 08/14/2026 16:40 | 1 | 22.99 |
| 08/14/2026 16:40 | 2 | 23.01 |
| 08/14/2026 16:40 | 1 | 23.01 |
| 08/14/2026 16:40 | 18 | 23.005 |
| 08/14/2026 16:40 | 2 | 22.99 |
| 08/14/2026 16:40 | 2 | 22.99 |
| 08/14/2026 16:40 | 100 | 23.00 |
| 08/14/2026 16:40 | 200 | 23.00 |
| 08/14/2026 16:40 | 23 | 23.01 |
| 08/14/2026 16:40 | 96 | 23.01 |
| 08/14/2026 16:40 | 2 | 23.01 |
| 08/14/2026 16:40 | 2 | 23.01 |
| 08/14/2026 16:40 | 23 | 23.02 |
| 08/14/2026 16:40 | 60 | 23.015 |
| 08/14/2026 16:40 | 100 | 23.01 |
| 08/14/2026 16:40 | 100 | 23.01 |
| 08/14/2026 16:40 | 200 | 23.01 |
| 08/14/2026 16:40 | 100 | 23.02 |
| 08/14/2026 16:40 | 20 | 23.03 |
| 08/14/2026 16:40 | 2 | 23.03 |
| 08/14/2026 16:40 | 35 | 23.03 |
| 08/14/2026 16:40 | 2 | 23.03 |
| 08/14/2026 16:40 | 20 | 23.04 |
| 08/14/2026 16:40 | 3 | 23.03 |
| 08/14/2026 16:40 | 2 | 23.04 |
| 08/14/2026 16:40 | 2 | 23.05 |
| 08/14/2026 16:40 | 3 | 23.04 |
| 08/14/2026 16:40 | 2 | 23.04 |
| 08/14/2026 16:40 | 2 | 23.04 |
| 08/14/2026 16:40 | 3 | 23.03 |
| 08/14/2026 16:40 | 57 | 23.03 |
| 08/14/2026 16:40 | 93 | 23.03 |
| 08/14/2026 16:40 | 2 | 23.03 |
| 08/14/2026 16:40 | 3 | 23.03 |
| 08/14/2026 16:40 | 2 | 23.03 |
| 08/14/2026 16:40 | 91 | 23.04 |
| 08/14/2026 16:40 | 3 | 23.04 |
| 08/14/2026 16:40 | 2 | 23.04 |
| 08/14/2026 16:40 | 2 | 23.04 |
| 08/14/2026 16:40 | 2 | 23.04 |
| 08/14/2026 16:40 | 98 | 23.05 |
| 08/14/2026 16:40 | 2 | 23.05 |
| 08/14/2026 16:40 | 3 | 23.05 |
| 08/14/2026 16:40 | 3 | 23.05 |
| 08/14/2026 16:40 | 3 | 23.07 |
| 08/14/2026 16:40 | 100 | 23.07 |
| 08/14/2026 16:40 | 98 | 23.08 |
| 08/14/2026 16:40 | 2 | 23.08 |
| 08/14/2026 16:40 | 2 | 23.09 |
| 08/14/2026 16:40 | 2 | 23.09 |
| 08/14/2026 16:40 | 13 | 23.11 |
| 08/14/2026 16:40 | 1 | 23.09 |
| 08/14/2026 16:40 | 259 | 23.11 |
| 08/14/2026 16:40 | 100 | 23.11 |
| 08/14/2026 16:40 | 98 | 23.11 |
| 08/14/2026 16:40 | 100 | 23.12 |
| 08/14/2026 16:40 | 1196 | 23.13 |
| 08/14/2026 16:39 | 1 | 23.13 |
| 08/14/2026 16:39 | 100 | 23.13 |
| 08/14/2026 16:39 | 1 | 23.13 |
| 08/14/2026 16:39 | 100 | 23.14 |
| 08/14/2026 16:39 | 16 | 23.14 |
| 08/14/2026 16:39 | 14 | 23.14 |
| 08/14/2026 16:39 | 1 | 23.13 |
| 08/14/2026 16:39 | 1 | 23.13 |
| 08/14/2026 16:39 | 1 | 23.11 |
| 08/14/2026 16:39 | 100 | 23.12 |
| 08/14/2026 16:39 | 12 | 23.12 |
| 08/14/2026 16:39 | 1 | 23.12 |
| 08/14/2026 16:39 | 63 | 23.135 |
| 08/14/2026 16:39 | 1 | 23.12 |
| 08/14/2026 16:39 | 100 | 23.12 |
| 08/14/2026 16:39 | 204 | 23.13 |
| 08/14/2026 16:39 | 1 | 23.11 |
| 08/14/2026 16:39 | 5 | 23.12 |
| 08/14/2026 16:39 | 20 | 23.13 |
| 08/14/2026 16:39 | 100 | 23.14 |
| 08/14/2026 16:39 | 100 | 23.14 |
| 08/14/2026 16:39 | 100 | 23.15 |
| 08/14/2026 16:39 | 2 | 23.165 |
| 08/14/2026 16:39 | 6 | 23.155 |
| 08/14/2026 16:39 | 2 | 23.165 |
| 08/14/2026 16:39 | 2 | 23.14 |
| 08/14/2026 16:39 | 1 | 23.145 |
| 08/14/2026 16:39 | 1 | 23.135 |
| 08/14/2026 16:39 | 451 | 23.16 |
| 08/14/2026 16:39 | 20 | 23.16 |
| 08/14/2026 16:39 | 1 | 23.175 |
| 08/14/2026 16:39 | 904 | 23.15 |
| 08/14/2026 16:39 | 96 | 23.15 |
| 08/14/2026 16:39 | 4 | 23.15 |
| 08/14/2026 16:39 | 1 | 23.15 |
| 08/14/2026 16:39 | 105 | 23.135 |
| 08/14/2026 16:39 | 1 | 23.13 |
| 08/14/2026 16:39 | 24 | 23.125 |
| 08/14/2026 16:39 | 100 | 23.11 |
| 08/14/2026 16:39 | 25 | 23.10 |
| 08/14/2026 16:39 | 78 | 23.09 |
| 08/14/2026 16:39 | 80 | 23.08 |
| 08/14/2026 16:39 | 20 | 23.08 |
| 08/14/2026 16:39 | 99 | 23.07 |
| 08/14/2026 16:39 | 1 | 23.07 |
| 08/14/2026 16:39 | 25 | 23.08 |
| 08/14/2026 16:39 | 25 | 23.06 |
| 08/14/2026 16:39 | 25 | 23.06 |
| 08/14/2026 16:39 | 102 | 23.06 |
| 08/14/2026 16:39 | 25 | 23.06 |
| 08/14/2026 16:39 | 100 | 23.06 |
| 08/14/2026 16:39 | 1 | 23.06 |
| 08/14/2026 16:39 | 12 | 23.055 |
| 08/14/2026 16:39 | 100 | 23.05 |
| 08/14/2026 16:39 | 16 | 23.05 |
| 08/14/2026 16:39 | 1 | 23.05 |
| 08/14/2026 16:39 | 50 | 23.05 |
| 08/14/2026 16:39 | 1 | 23.04 |
| 08/14/2026 16:39 | 1000 | 23.04 |
| 08/14/2026 16:39 | 1000 | 23.04 |
| 08/14/2026 16:39 | 1 | 23.03 |
| 08/14/2026 16:39 | 1 | 23.02 |
| 08/14/2026 16:39 | 100 | 23.01 |
| 08/14/2026 16:39 | 79 | 23.01 |
| 08/14/2026 16:39 | 100 | 23.01 |
| 08/14/2026 16:39 | 100 | 23.01 |
| 08/14/2026 16:39 | 100 | 23.01 |
| 08/14/2026 16:39 | 100 | 23.01 |
| 08/14/2026 16:39 | 21 | 23.01 |
| 08/14/2026 16:39 | 1 | 23.01 |
| 08/14/2026 16:39 | 100 | 23.01 |
| 08/14/2026 16:39 | 24 | 23.00 |
| 08/14/2026 16:39 | 24 | 22.99 |
| 08/14/2026 16:39 | 99 | 23.00 |
| 08/14/2026 16:39 | 1 | 23.00 |
| 08/14/2026 16:39 | 2 | 22.98 |
| 08/14/2026 16:39 | 60 | 22.985 |
| 08/14/2026 16:39 | 4 | 22.99 |
| 08/14/2026 16:39 | 100 | 22.99 |
| 08/14/2026 16:39 | 25 | 22.99 |
| 08/14/2026 16:39 | 13 | 22.97 |
| 08/14/2026 16:39 | 56 | 22.97 |
| 08/14/2026 16:39 | 4 | 22.96 |
| 08/14/2026 16:39 | 80 | 22.96 |
| 08/14/2026 16:39 | 100 | 22.96 |
| 08/14/2026 16:39 | 25 | 22.96 |
| 08/14/2026 16:39 | 18 | 22.95 |
| 08/14/2026 16:39 | 4 | 22.95 |
| 08/14/2026 16:39 | 2 | 22.93 |
| 08/14/2026 16:39 | 1 | 22.93 |
| 08/14/2026 16:39 | 2 | 22.93 |
| 08/14/2026 16:39 | 2 | 22.93 |
| 08/14/2026 16:39 | 2 | 22.945 |
| 08/14/2026 16:39 | 2 | 22.95 |
| 08/14/2026 16:39 | 2 | 22.95 |
| 08/14/2026 16:39 | 2 | 22.95 |
| 08/14/2026 16:39 | 2 | 22.95 |
| 08/14/2026 16:39 | 2 | 22.95 |
| 08/14/2026 16:39 | 100 | 22.95 |
| 08/14/2026 16:39 | 100 | 22.94 |
| 08/14/2026 16:39 | 100 | 22.94 |
| 08/14/2026 16:39 | 25 | 22.94 |
| 08/14/2026 16:39 | 25 | 22.93 |
| 08/14/2026 16:39 | 21 | 22.93 |
| 08/14/2026 16:39 | 1 | 22.92 |
| 08/14/2026 16:39 | 25 | 22.92 |
| 08/14/2026 16:39 | 71 | 22.91 |
| 08/14/2026 16:39 | 25 | 22.91 |
| 08/14/2026 16:39 | 1 | 22.92 |
| 08/14/2026 16:39 | 1 | 22.92 |
| 08/14/2026 16:39 | 20 | 22.93 |
| 08/14/2026 16:39 | 25 | 22.93 |
| 08/14/2026 16:39 | 55 | 22.93 |
| 08/14/2026 16:39 | 100 | 22.93 |
| 08/14/2026 16:39 | 25 | 22.93 |
| 08/14/2026 16:39 | 100 | 22.93 |
| 08/14/2026 16:39 | 2 | 22.93 |
| 08/14/2026 16:39 | 21 | 22.95 |
| 08/14/2026 16:39 | 25 | 22.96 |
| 08/14/2026 16:39 | 100 | 22.96 |
| 08/14/2026 16:39 | 20 | 22.96 |
| 08/14/2026 16:39 | 7 | 22.96 |
| 08/14/2026 16:39 | 144 | 22.96 |
| 08/14/2026 16:39 | 56 | 22.96 |
| 08/14/2026 16:39 | 12 | 22.945 |
| 08/14/2026 16:39 | 109 | 22.935 |
| 08/14/2026 16:39 | 15 | 22.94 |
| 08/14/2026 16:39 | 125 | 22.935 |
| 08/14/2026 16:39 | 25 | 22.935 |
| 08/14/2026 16:39 | 125 | 22.935 |
| 08/14/2026 16:39 | 25 | 22.935 |
| 08/14/2026 16:39 | 1 | 22.93 |
| 08/14/2026 16:39 | 1 | 22.93 |
| 08/14/2026 16:39 | 100 | 22.93 |
| 08/14/2026 16:39 | 1 | 22.93 |
| 08/14/2026 16:39 | 23 | 22.93 |
| 08/14/2026 16:39 | 2 | 22.93 |
| 08/14/2026 16:38 | 2 | 22.93 |
| 08/14/2026 16:38 | 25 | 22.93 |
| 08/14/2026 16:38 | 2 | 22.92 |
| 08/14/2026 16:38 | 2 | 22.92 |
| 08/14/2026 16:38 | 2 | 22.92 |
| 08/14/2026 16:38 | 2 | 22.93 |
| 08/14/2026 16:38 | 2 | 22.93 |
| 08/14/2026 16:38 | 2 | 22.93 |
| 08/14/2026 16:38 | 73 | 22.96 |
| 08/14/2026 16:38 | 25 | 22.96 |
| 08/14/2026 16:38 | 3 | 22.93 |
| 08/14/2026 16:38 | 2 | 22.945 |
| 08/14/2026 16:38 | 2 | 22.93 |
| 08/14/2026 16:38 | 13 | 22.94 |
| 08/14/2026 16:38 | 1 | 22.96 |
| 08/14/2026 16:38 | 2 | 22.935 |
| 08/14/2026 16:38 | 3 | 22.935 |
| 08/14/2026 16:38 | 2 | 22.92 |
| 08/14/2026 16:38 | 22 | 22.93 |
| 08/14/2026 16:38 | 2 | 22.935 |
| 08/14/2026 16:38 | 3 | 22.935 |
| 08/14/2026 16:38 | 2 | 22.935 |
| 08/14/2026 16:38 | 3 | 22.935 |
| 08/14/2026 16:38 | 3 | 22.93 |
| 08/14/2026 16:38 | 4 | 22.925 |
| 08/14/2026 16:38 | 1 | 22.91 |
| 08/14/2026 16:38 | 16 | 22.915 |
| 08/14/2026 16:38 | 22 | 22.91 |
| 08/14/2026 16:38 | 2 | 22.905 |
| 08/14/2026 16:38 | 25 | 22.90 |
| 08/14/2026 16:38 | 100 | 22.90 |
| 08/14/2026 16:38 | 200 | 22.90 |
| 08/14/2026 16:38 | 19 | 22.90 |
| 08/14/2026 16:38 | 19 | 22.90 |
| 08/14/2026 16:38 | 81 | 22.90 |
| 08/14/2026 16:38 | 1 | 22.90 |
| 08/14/2026 16:38 | 100 | 22.90 |
| 08/14/2026 16:38 | 10 | 22.90 |
| 08/14/2026 16:38 | 1 | 22.91 |
| 08/14/2026 16:38 | 1 | 22.91 |
| 08/14/2026 16:38 | 1 | 22.91 |
| 08/14/2026 16:38 | 99 | 22.92 |
| 08/14/2026 16:38 | 1 | 22.92 |
| 08/14/2026 16:38 | 1 | 22.92 |
| 08/14/2026 16:38 | 62 | 22.94 |
| 08/14/2026 16:38 | 3 | 22.94 |
| 08/14/2026 16:38 | 3 | 22.94 |
| 08/14/2026 16:38 | 2 | 22.94 |
| 08/14/2026 16:38 | 8 | 22.95 |
| 08/14/2026 16:38 | 92 | 22.95 |
| 08/14/2026 16:38 | 8 | 22.95 |
| 08/14/2026 16:38 | 1 | 22.96 |
| 08/14/2026 16:38 | 82 | 22.96 |
| 08/14/2026 16:38 | 3 | 22.96 |
| 08/14/2026 16:38 | 3 | 22.96 |
| 08/14/2026 16:38 | 1 | 22.98 |
| 08/14/2026 16:38 | 2 | 22.96 |
| 08/14/2026 16:38 | 3 | 22.96 |
| 08/14/2026 16:38 | 2 | 22.96 |
| 08/14/2026 16:38 | 2 | 22.96 |
| 08/14/2026 16:38 | 1 | 22.96 |
| 08/14/2026 16:38 | 2 | 22.96 |
| 08/14/2026 16:38 | 2 | 22.97 |
| 08/14/2026 16:38 | 2 | 22.97 |
| 08/14/2026 16:38 | 13 | 22.975 |
| 08/14/2026 16:38 | 25 | 22.97 |
| 08/14/2026 16:38 | 1 | 22.95 |
| 08/14/2026 16:38 | 1 | 22.95 |
| 08/14/2026 16:38 | 999 | 22.97 |
| 08/14/2026 16:38 | 1 | 22.97 |
| 08/14/2026 16:38 | 200 | 22.98 |
| 08/14/2026 16:38 | 100 | 22.98 |
| 08/14/2026 16:38 | 76 | 22.98 |
| 08/14/2026 16:38 | 1 | 22.98 |
| 08/14/2026 16:38 | 88 | 22.98 |
| 08/14/2026 16:38 | 1 | 22.98 |
| 08/14/2026 16:38 | 62 | 23.00 |
| 08/14/2026 16:38 | 2 | 23.00 |
| 08/14/2026 16:38 | 36 | 23.00 |
| 08/14/2026 16:38 | 1 | 22.99 |
| 08/14/2026 16:38 | 1 | 23.01 |
| 08/14/2026 16:38 | 100 | 23.005 |
| 08/14/2026 16:38 | 25 | 23.01 |
| 08/14/2026 16:38 | 100 | 23.01 |
| 08/14/2026 16:38 | 1 | 23.025 |
| 08/14/2026 16:38 | 1 | 23.04 |
| 08/14/2026 16:38 | 300 | 23.03 |
| 08/14/2026 16:38 | 200 | 23.02 |
| 08/14/2026 16:38 | 1 | 23.02 |
| 08/14/2026 16:38 | 1 | 23.03 |
| 08/14/2026 16:38 | 80 | 23.03 |
| 08/14/2026 16:38 | 400 | 23.03 |
| 08/14/2026 16:38 | 1 | 23.015 |
| 08/14/2026 16:37 | 6 | 23.015 |
| 08/14/2026 16:37 | 1 | 23.015 |
| 08/14/2026 16:37 | 12 | 23.015 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.00 |
| 08/14/2026 16:37 | 1 | 23.01 |
| 08/14/2026 16:37 | 1 | 23.02 |
| 08/14/2026 16:37 | 1 | 23.03 |
| 08/14/2026 16:37 | 1 | 23.03 |
| 08/14/2026 16:37 | 20 | 23.03 |
| 08/14/2026 16:37 | 2 | 23.02 |
| 08/14/2026 16:37 | 24 | 23.02 |
| 08/14/2026 16:37 | 117 | 23.005 |
| 08/14/2026 16:37 | 100 | 23.005 |
| 08/14/2026 16:37 | 100 | 23.00 |
| 08/14/2026 16:37 | 100 | 23.00 |
| 08/14/2026 16:37 | 72 | 23.00 |
| 08/14/2026 16:37 | 28 | 23.00 |
| 08/14/2026 16:37 | 100 | 23.00 |
| 08/14/2026 16:37 | 421 | 23.00 |
| 08/14/2026 16:37 | 1752 | 23.00 |
| 08/14/2026 16:37 | 100 | 23.01 |
| 08/14/2026 16:37 | 100 | 23.02 |
| 08/14/2026 16:37 | 70 | 23.02 |
| 08/14/2026 16:37 | 80 | 23.02 |
| 08/14/2026 16:37 | 225 | 23.02 |
| 08/14/2026 16:37 | 100 | 23.02 |
| 08/14/2026 16:37 | 1 | 23.045 |
| 08/14/2026 16:37 | 100 | 23.045 |
| 08/14/2026 16:37 | 1 | 23.045 |
| 08/14/2026 16:37 | 1 | 23.045 |
| 08/14/2026 16:37 | 1 | 23.045 |
| 08/14/2026 16:37 | 1 | 23.04 |
| 08/14/2026 16:37 | 1 | 23.04 |
| 08/14/2026 16:37 | 1 | 23.04 |
| 08/14/2026 16:37 | 1 | 23.04 |
| 08/14/2026 16:37 | 99 | 23.04 |
| 08/14/2026 16:37 | 1 | 23.055 |
| 08/14/2026 16:37 | 1 | 23.06 |
| 08/14/2026 16:37 | 2 | 23.065 |
| 08/14/2026 16:37 | 1 | 23.08 |
| 08/14/2026 16:37 | 1 | 23.07 |
| 08/14/2026 16:37 | 2 | 23.07 |
| 08/14/2026 16:37 | 1 | 23.055 |
| 08/14/2026 16:37 | 2 | 23.07 |
| 08/14/2026 16:37 | 98 | 23.04 |
| 08/14/2026 16:37 | 2 | 23.04 |
| 08/14/2026 16:37 | 55 | 23.05 |
| 08/14/2026 16:37 | 20 | 23.05 |
| 08/14/2026 16:37 | 25 | 23.05 |
| 08/14/2026 16:37 | 29 | 23.07 |
| 08/14/2026 16:37 | 6 | 23.07 |
| 08/14/2026 16:37 | 3 | 23.07 |
| 08/14/2026 16:37 | 3 | 23.07 |
| 08/14/2026 16:37 | 5 | 23.04 |
| 08/14/2026 16:37 | 100 | 23.03 |
| 08/14/2026 16:37 | 100 | 23.03 |
| 08/14/2026 16:37 | 100 | 23.03 |
| 08/14/2026 16:37 | 200 | 23.04 |
| 08/14/2026 16:37 | 5 | 23.04 |
| 08/14/2026 16:37 | 1 | 23.06 |
| 08/14/2026 16:37 | 199 | 23.03 |
| 08/14/2026 16:37 | 1 | 23.03 |
| 08/14/2026 16:37 | 75 | 22.99 |
| 08/14/2026 16:37 | 25 | 22.99 |
| 08/14/2026 16:37 | 189 | 22.99 |
| 08/14/2026 16:37 | 11 | 22.99 |
| 08/14/2026 16:37 | 25 | 22.99 |
| 08/14/2026 16:37 | 100 | 22.99 |
| 08/14/2026 16:37 | 200 | 23.00 |
| 08/14/2026 16:37 | 100 | 23.00 |
| 08/14/2026 16:37 | 20 | 23.00 |
| 08/14/2026 16:37 | 6 | 23.00 |
| 08/14/2026 16:37 | 141 | 23.00 |
| 08/14/2026 16:37 | 100 | 22.99 |
| 08/14/2026 16:37 | 100 | 22.99 |
| 08/14/2026 16:37 | 100 | 22.99 |
| 08/14/2026 16:36 | 100 | 22.985 |
| 08/14/2026 16:36 | 100 | 22.98 |
| 08/14/2026 16:36 | 10 | 22.99 |
| 08/14/2026 16:36 | 100 | 22.99 |
| 08/14/2026 16:36 | 80 | 22.99 |
| 08/14/2026 16:36 | 20 | 22.99 |
| 08/14/2026 16:36 | 100 | 22.99 |
| 08/14/2026 16:36 | 74 | 22.98 |
| 08/14/2026 16:36 | 20 | 22.96 |
| 08/14/2026 16:36 | 80 | 22.96 |
| 08/14/2026 16:36 | 19 | 22.97 |
| 08/14/2026 16:36 | 31 | 22.96 |
| 08/14/2026 16:36 | 297 | 22.93 |
| 08/14/2026 16:36 | 100 | 22.95 |
| 08/14/2026 16:36 | 53 | 22.97 |
| 08/14/2026 16:36 | 54 | 22.97 |
| 08/14/2026 16:36 | 100 | 22.97 |
| 08/14/2026 16:36 | 100 | 22.99 |
| 08/14/2026 16:36 | 497 | 22.99 |
| 08/14/2026 16:36 | 100 | 23.00 |
| 08/14/2026 16:36 | 114 | 23.01 |
| 08/14/2026 16:36 | 2 | 23.01 |
| 08/14/2026 16:36 | 100 | 23.01 |
| 08/14/2026 16:36 | 1 | 23.02 |
| 08/14/2026 16:36 | 1 | 23.02 |
| 08/14/2026 16:36 | 1 | 23.015 |
| 08/14/2026 16:36 | 1 | 23.01 |
| 08/14/2026 16:36 | 1 | 23.00 |
| 08/14/2026 16:36 | 2 | 22.99 |
| 08/14/2026 16:36 | 1 | 22.99 |
| 08/14/2026 16:36 | 69 | 23.02 |
| 08/14/2026 16:36 | 6 | 23.01 |
| 08/14/2026 16:36 | 25 | 23.01 |
| 08/14/2026 16:36 | 100 | 23.01 |
| 08/14/2026 16:36 | 25 | 22.99 |
| 08/14/2026 16:36 | 11 | 22.96 |
| 08/14/2026 16:36 | 97 | 22.95 |
| 08/14/2026 16:36 | 2 | 22.95 |
| 08/14/2026 16:36 | 1 | 22.95 |
| 08/14/2026 16:36 | 2 | 22.96 |
| 08/14/2026 16:36 | 240 | 22.96 |
| 08/14/2026 16:36 | 100 | 22.96 |
| 08/14/2026 16:36 | 100 | 22.96 |
| 08/14/2026 16:36 | 240 | 22.95 |
| 08/14/2026 16:36 | 51 | 22.97 |
| 08/14/2026 16:36 | 2 | 22.92 |
| 08/14/2026 16:36 | 2 | 22.92 |
| 08/14/2026 16:36 | 168 | 22.92 |
| 08/14/2026 16:36 | 51 | 22.92 |
| 08/14/2026 16:36 | 44 | 22.92 |
| 08/14/2026 16:36 | 100 | 22.92 |
| 08/14/2026 16:36 | 143 | 22.92 |
| 08/14/2026 16:36 | 1 | 22.92 |
| 08/14/2026 16:36 | 44 | 22.92 |
| 08/14/2026 16:36 | 100 | 22.92 |
| 08/14/2026 16:36 | 55 | 22.92 |
| 08/14/2026 16:36 | 100 | 22.92 |
| 08/14/2026 16:36 | 22 | 22.91 |
| 08/14/2026 16:36 | 100 | 22.91 |
| 08/14/2026 16:36 | 55 | 22.92 |
| 08/14/2026 16:36 | 79 | 22.92 |
| 08/14/2026 16:36 | 100 | 22.91 |
| 08/14/2026 16:36 | 28 | 22.91 |
| 08/14/2026 16:36 | 22 | 22.91 |
| 08/14/2026 16:36 | 21 | 22.92 |
| 08/14/2026 16:36 | 28 | 22.92 |
| 08/14/2026 16:36 | 99 | 22.91 |
| 08/14/2026 16:36 | 100 | 22.91 |
| 08/14/2026 16:36 | 1 | 22.91 |
| 08/14/2026 16:36 | 1 | 22.91 |
| 08/14/2026 16:36 | 1 | 22.91 |
| 08/14/2026 16:36 | 1 | 22.91 |
| 08/14/2026 16:36 | 1 | 22.91 |
| 08/14/2026 16:36 | 100 | 22.915 |
| 08/14/2026 16:36 | 55 | 22.92 |
| 08/14/2026 16:36 | 100 | 22.92 |
| 08/14/2026 16:36 | 96 | 22.92 |
| 08/14/2026 16:36 | 1 | 22.92 |
| 08/14/2026 16:36 | 1 | 22.92 |
| 08/14/2026 16:36 | 200 | 22.93 |
| 08/14/2026 16:36 | 1 | 22.93 |
| 08/14/2026 16:36 | 1 | 22.93 |
| 08/14/2026 16:36 | 1 | 22.93 |
| 08/14/2026 16:36 | 1 | 22.93 |
| 08/14/2026 16:36 | 5 | 22.94 |
| 08/14/2026 16:36 | 95 | 22.94 |
| 08/14/2026 16:36 | 100 | 22.94 |
| 08/14/2026 16:36 | 1 | 22.94 |
| 08/14/2026 16:36 | 200 | 22.95 |
| 08/14/2026 16:36 | 100 | 22.98 |
| 08/14/2026 16:36 | 100 | 23.00 |
| 08/14/2026 16:36 | 25 | 23.00 |
| 08/14/2026 16:36 | 1 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.005 |
| 08/14/2026 16:35 | 1 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.02 |
| 08/14/2026 16:35 | 1 | 23.02 |
| 08/14/2026 16:35 | 1 | 23.035 |
| 08/14/2026 16:35 | 200 | 23.04 |
| 08/14/2026 16:35 | 98 | 23.05 |
| 08/14/2026 16:35 | 28 | 23.07 |
| 08/14/2026 16:35 | 49 | 23.07 |
| 08/14/2026 16:35 | 28 | 23.06 |
| 08/14/2026 16:35 | 1 | 23.05 |
| 08/14/2026 16:35 | 1 | 23.06 |
| 08/14/2026 16:35 | 1 | 23.05 |
| 08/14/2026 16:35 | 101 | 23.06 |
| 08/14/2026 16:35 | 99 | 23.06 |
| 08/14/2026 16:35 | 1 | 23.06 |
| 08/14/2026 16:35 | 75 | 23.07 |
| 08/14/2026 16:35 | 25 | 23.07 |
| 08/14/2026 16:35 | 22 | 23.06 |
| 08/14/2026 16:35 | 100 | 23.07 |
| 08/14/2026 16:35 | 600 | 23.07 |
| 08/14/2026 16:35 | 100 | 23.07 |
| 08/14/2026 16:35 | 100 | 23.08 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 65 | 23.09 |
| 08/14/2026 16:35 | 35 | 23.09 |
| 08/14/2026 16:35 | 25 | 23.09 |
| 08/14/2026 16:35 | 100 | 23.10 |
| 08/14/2026 16:35 | 80 | 23.10 |
| 08/14/2026 16:35 | 6 | 23.10 |
| 08/14/2026 16:35 | 94 | 23.10 |
| 08/14/2026 16:35 | 4 | 23.10 |
| 08/14/2026 16:35 | 14 | 23.10 |
| 08/14/2026 16:35 | 169 | 23.10 |
| 08/14/2026 16:35 | 31 | 23.10 |
| 08/14/2026 16:35 | 50 | 23.10 |
| 08/14/2026 16:35 | 13 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 2 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.08 |
| 08/14/2026 16:35 | 100 | 23.07 |
| 08/14/2026 16:35 | 100 | 23.07 |
| 08/14/2026 16:35 | 1 | 23.08 |
| 08/14/2026 16:35 | 103 | 23.075 |
| 08/14/2026 16:35 | 97 | 23.075 |
| 08/14/2026 16:35 | 1 | 23.075 |
| 08/14/2026 16:35 | 1 | 23.075 |
| 08/14/2026 16:35 | 1 | 23.075 |
| 08/14/2026 16:35 | 2 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.10 |
| 08/14/2026 16:35 | 2 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 2 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 2 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 1 | 23.09 |
| 08/14/2026 16:35 | 2 | 23.10 |
| 08/14/2026 16:35 | 1 | 23.07 |
| 08/14/2026 16:35 | 1 | 23.08 |
| 08/14/2026 16:35 | 1 | 23.07 |
| 08/14/2026 16:35 | 1 | 23.06 |
| 08/14/2026 16:35 | 2 | 23.04 |
| 08/14/2026 16:35 | 37 | 23.055 |
| 08/14/2026 16:35 | 100 | 23.06 |
| 08/14/2026 16:35 | 20 | 23.06 |
| 08/14/2026 16:35 | 80 | 23.06 |
| 08/14/2026 16:35 | 17 | 23.04 |
| 08/14/2026 16:35 | 30 | 23.04 |
| 08/14/2026 16:35 | 100 | 23.04 |
| 08/14/2026 16:35 | 15 | 23.03 |
| 08/14/2026 16:35 | 1 | 23.02 |
| 08/14/2026 16:35 | 2 | 23.00 |
| 08/14/2026 16:35 | 1 | 23.00 |
| 08/14/2026 16:35 | 50 | 23.00 |
| 08/14/2026 16:35 | 1 | 23.00 |
| 08/14/2026 16:35 | 48 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.00 |
| 08/14/2026 16:35 | 450 | 23.00 |
| 08/14/2026 16:35 | 200 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.015 |
| 08/14/2026 16:35 | 200 | 23.00 |
| 08/14/2026 16:35 | 470 | 23.00 |
| 08/14/2026 16:35 | 6 | 23.00 |
| 08/14/2026 16:35 | 200 | 22.99 |
| 08/14/2026 16:35 | 100 | 22.99 |
| 08/14/2026 16:35 | 100 | 22.975 |
| 08/14/2026 16:35 | 200 | 22.98 |
| 08/14/2026 16:35 | 3 | 22.98 |
| 08/14/2026 16:35 | 1 | 22.98 |
| 08/14/2026 16:35 | 1 | 22.98 |
| 08/14/2026 16:35 | 200 | 22.99 |
| 08/14/2026 16:35 | 200 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.00 |
| 08/14/2026 16:35 | 2500 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.00 |
| 08/14/2026 16:35 | 100 | 23.00 |
| 08/14/2026 16:35 | 8 | 23.02 |
| 08/14/2026 16:35 | 200 | 23.02 |
| 08/14/2026 16:35 | 1 | 23.02 |
| 08/14/2026 16:34 | 4 | 23.02 |
| 08/14/2026 16:34 | 1 | 23.03 |
| 08/14/2026 16:34 | 100 | 23.05 |
| 08/14/2026 16:34 | 1 | 23.06 |
| 08/14/2026 16:34 | 25 | 23.05 |
| 08/14/2026 16:34 | 1 | 23.05 |
| 08/14/2026 16:34 | 200 | 23.06 |
| 08/14/2026 16:34 | 1 | 23.08 |
| 08/14/2026 16:34 | 1 | 23.08 |
| 08/14/2026 16:34 | 1 | 23.08 |
| 08/14/2026 16:34 | 2 | 23.08 |
| 08/14/2026 16:34 | 1 | 23.08 |
| 08/14/2026 16:34 | 1 | 23.08 |
| 08/14/2026 16:34 | 2 | 23.085 |
| 08/14/2026 16:34 | 2 | 23.09 |
| 08/14/2026 16:34 | 1 | 23.09 |
| 08/14/2026 16:34 | 2 | 23.10 |
| 08/14/2026 16:34 | 1 | 23.08 |
| 08/14/2026 16:34 | 54 | 23.085 |
| 08/14/2026 16:34 | 46 | 23.085 |
| 08/14/2026 16:34 | 2 | 23.09 |
| 08/14/2026 16:34 | 63 | 23.08 |
| 08/14/2026 16:34 | 44 | 23.07 |
| 08/14/2026 16:34 | 1 | 23.06 |
| 08/14/2026 16:34 | 1 | 23.065 |
| 08/14/2026 16:34 | 2 | 23.06 |
| 08/14/2026 16:34 | 1 | 23.06 |
| 08/14/2026 16:34 | 1 | 23.06 |
| 08/14/2026 16:34 | 100 | 23.06 |
| 08/14/2026 16:34 | 25 | 23.06 |
| 08/14/2026 16:34 | 99 | 23.06 |
| 08/14/2026 16:34 | 1 | 23.06 |
| 08/14/2026 16:34 | 2 | 23.08 |
| 08/14/2026 16:34 | 1 | 23.075 |
| 08/14/2026 16:34 | 27 | 23.09 |
| 08/14/2026 16:34 | 75 | 23.09 |
| 08/14/2026 16:34 | 75 | 23.08 |
| 08/14/2026 16:34 | 25 | 23.08 |
| 08/14/2026 16:34 | 2 | 23.08 |
| 08/14/2026 16:34 | 2 | 23.06 |
| 08/14/2026 16:34 | 1 | 23.06 |
| 08/14/2026 16:34 | 2 | 23.08 |
| 08/14/2026 16:34 | 75 | 23.06 |
| 08/14/2026 16:34 | 25 | 23.06 |
| 08/14/2026 16:34 | 100 | 23.05 |
| 08/14/2026 16:34 | 20 | 23.05 |
| 08/14/2026 16:34 | 80 | 23.05 |
| 08/14/2026 16:34 | 25 | 23.05 |
| 08/14/2026 16:33 | 100 | 23.06 |
| 08/14/2026 16:33 | 100 | 23.05 |
| 08/14/2026 16:33 | 100 | 23.06 |
| 08/14/2026 16:33 | 80 | 23.04 |
| 08/14/2026 16:33 | 200 | 23.05 |
| 08/14/2026 16:33 | 7 | 23.05 |
| 08/14/2026 16:33 | 10 | 23.04 |
| 08/14/2026 16:33 | 100 | 23.03 |
| 08/14/2026 16:33 | 100 | 23.03 |
| 08/14/2026 16:33 | 100 | 23.03 |
| 08/14/2026 16:33 | 100 | 23.03 |
| 08/14/2026 16:33 | 100 | 23.05 |
| 08/14/2026 16:33 | 24 | 23.09 |
| 08/14/2026 16:33 | 25 | 23.09 |
| 08/14/2026 16:33 | 2 | 23.07 |
| 08/14/2026 16:33 | 500 | 23.07 |
| 08/14/2026 16:33 | 200 | 23.08 |
| 08/14/2026 16:33 | 10 | 23.10 |
| 08/14/2026 16:33 | 10 | 23.09 |
| 08/14/2026 16:33 | 32 | 23.09 |
| 08/14/2026 16:33 | 1 | 23.08 |
| 08/14/2026 16:33 | 25 | 23.08 |
| 08/14/2026 16:33 | 50 | 23.08 |
| 08/14/2026 16:33 | 1 | 23.08 |
| 08/14/2026 16:33 | 1 | 23.09 |
| 08/14/2026 16:33 | 100 | 23.10 |
| 08/14/2026 16:33 | 100 | 23.10 |
| 08/14/2026 16:33 | 100 | 23.11 |
| 08/14/2026 16:33 | 2476 | 23.11 |
| 08/14/2026 16:33 | 100 | 23.13 |
| 08/14/2026 16:33 | 25 | 23.13 |
| 08/14/2026 16:33 | 100 | 23.13 |
| 08/14/2026 16:33 | 50 | 23.13 |
| 08/14/2026 16:33 | 500 | 23.13 |
| 08/14/2026 16:33 | 100 | 23.14 |
| 08/14/2026 16:32 | 100 | 23.15 |
| 08/14/2026 16:32 | 12 | 23.13 |
| 08/14/2026 16:32 | 1 | 23.13 |
| 08/14/2026 16:32 | 19 | 23.13 |
| 08/14/2026 16:32 | 100 | 23.14 |
| 08/14/2026 16:32 | 43 | 23.14 |
| 08/14/2026 16:32 | 1 | 23.14 |
| 08/14/2026 16:32 | 25 | 23.16 |
| 08/14/2026 16:32 | 25 | 23.16 |
| 08/14/2026 16:32 | 4 | 23.16 |
| 08/14/2026 16:32 | 200 | 23.16 |
| 08/14/2026 16:32 | 500 | 23.16 |
| 08/14/2026 16:32 | 100 | 23.17 |
| 08/14/2026 16:32 | 100 | 23.17 |
| 08/14/2026 16:32 | 16 | 23.18 |
| 08/14/2026 16:32 | 84 | 23.18 |
| 08/14/2026 16:32 | 16 | 23.18 |
| 08/14/2026 16:32 | 227 | 23.19 |
| 08/14/2026 16:32 | 100 | 23.19 |
| 08/14/2026 16:32 | 100 | 23.19 |
| 08/14/2026 16:32 | 100 | 23.19 |
| 08/14/2026 16:32 | 25 | 23.19 |
| 08/14/2026 16:32 | 1 | 23.18 |
| 08/14/2026 16:32 | 18 | 23.18 |
| 08/14/2026 16:32 | 39 | 23.18 |
| 08/14/2026 16:32 | 100 | 23.18 |
| 08/14/2026 16:32 | 80 | 23.15 |
| 08/14/2026 16:32 | 26 | 23.14 |
| 08/14/2026 16:32 | 27 | 23.13 |
| 08/14/2026 16:32 | 26 | 23.13 |
| 08/14/2026 16:32 | 300 | 23.14 |
| 08/14/2026 16:32 | 205 | 23.14 |
| 08/14/2026 16:32 | 227 | 23.14 |
| 08/14/2026 16:32 | 59 | 23.12 |
| 08/14/2026 16:32 | 36 | 23.13 |
| 08/14/2026 16:32 | 100 | 23.14 |
| 08/14/2026 16:32 | 27 | 23.15 |
| 08/14/2026 16:32 | 1 | 23.15 |
| 08/14/2026 16:32 | 200 | 23.15 |
| 08/14/2026 16:32 | 100 | 23.15 |
| 08/14/2026 16:32 | 100 | 23.17 |
| 08/14/2026 16:32 | 100 | 23.17 |
| 08/14/2026 16:32 | 1 | 23.18 |
| 08/14/2026 16:32 | 100 | 23.18 |
| 08/14/2026 16:32 | 2 | 23.19 |
| 08/14/2026 16:32 | 1 | 23.19 |
| 08/14/2026 16:32 | 96 | 23.19 |
| 08/14/2026 16:32 | 4 | 23.19 |
| 08/14/2026 16:32 | 100 | 23.20 |
| 08/14/2026 16:32 | 25 | 23.21 |
| 08/14/2026 16:32 | 45 | 23.22 |
| 08/14/2026 16:32 | 55 | 23.22 |
| 08/14/2026 16:32 | 25 | 23.22 |
| 08/14/2026 16:31 | 200 | 23.195 |
| 08/14/2026 16:31 | 100 | 23.20 |
| 08/14/2026 16:31 | 80 | 23.22 |
| 08/14/2026 16:31 | 53 | 23.22 |
| 08/14/2026 16:31 | 447 | 23.22 |
| 08/14/2026 16:31 | 53 | 23.22 |
| 08/14/2026 16:31 | 12 | 23.18 |
| 08/14/2026 16:31 | 80 | 23.14 |
| 08/14/2026 16:31 | 87 | 23.15 |
| 08/14/2026 16:31 | 100 | 23.165 |
| 08/14/2026 16:31 | 21 | 23.15 |
| 08/14/2026 16:31 | 46 | 23.14 |
| 08/14/2026 16:31 | 46 | 23.14 |
| 08/14/2026 16:31 | 46 | 23.14 |
| 08/14/2026 16:31 | 46 | 23.14 |
| 08/14/2026 16:31 | 95 | 23.14 |
| 08/14/2026 16:31 | 5 | 23.14 |
| 08/14/2026 16:31 | 4 | 23.15 |
| 08/14/2026 16:31 | 100 | 23.15 |
| 08/14/2026 16:31 | 289 | 23.16 |
| 08/14/2026 16:31 | 11 | 23.16 |
| 08/14/2026 16:31 | 100 | 23.16 |
| 08/14/2026 16:31 | 25 | 23.16 |
| 08/14/2026 16:31 | 100 | 23.16 |
| 08/14/2026 16:31 | 100 | 23.19 |
| 08/14/2026 16:31 | 43 | 23.19 |
| 08/14/2026 16:31 | 157 | 23.19 |
| 08/14/2026 16:31 | 100 | 23.20 |
| 08/14/2026 16:31 | 6 | 23.20 |
| 08/14/2026 16:31 | 188 | 23.20 |
| 08/14/2026 16:31 | 12 | 23.20 |
| 08/14/2026 16:31 | 100 | 23.20 |
| 08/14/2026 16:31 | 22 | 23.19 |
| 08/14/2026 16:31 | 2 | 23.18 |
| 08/14/2026 16:31 | 100 | 23.18 |
| 08/14/2026 16:31 | 100 | 23.18 |
| 08/14/2026 16:31 | 100 | 23.18 |
| 08/14/2026 16:31 | 400 | 23.17 |
| 08/14/2026 16:31 | 100 | 23.17 |
| 08/14/2026 16:31 | 3 | 23.16 |
| 08/14/2026 16:31 | 26 | 23.16 |
| 08/14/2026 16:31 | 74 | 23.16 |
| 08/14/2026 16:31 | 200 | 23.16 |
| 08/14/2026 16:31 | 53 | 23.16 |
| 08/14/2026 16:31 | 59 | 23.15 |
| 08/14/2026 16:31 | 100 | 23.15 |
| 08/14/2026 16:31 | 25 | 23.15 |
| 08/14/2026 16:31 | 12 | 23.15 |
| 08/14/2026 16:31 | 80 | 23.12 |
| 08/14/2026 16:31 | 100 | 23.135 |
| 08/14/2026 16:31 | 3 | 23.14 |
| 08/14/2026 16:31 | 4 | 23.165 |
| 08/14/2026 16:31 | 25 | 23.17 |
| 08/14/2026 16:31 | 12 | 23.17 |
| 08/14/2026 16:31 | 4 | 23.15 |
| 08/14/2026 16:31 | 21 | 23.155 |
| 08/14/2026 16:31 | 21 | 23.15 |
| 08/14/2026 16:31 | 2 | 23.13 |
| 08/14/2026 16:31 | 2 | 23.14 |
| 08/14/2026 16:31 | 2 | 23.15 |
| 08/14/2026 16:31 | 50 | 23.13 |
| 08/14/2026 16:31 | 25 | 23.13 |
| 08/14/2026 16:31 | 2 | 23.13 |
| 08/14/2026 16:31 | 19 | 23.13 |
| 08/14/2026 16:31 | 25 | 23.14 |
| 08/14/2026 16:31 | 100 | 23.14 |
| 08/14/2026 16:31 | 100 | 23.14 |
| 08/14/2026 16:31 | 94 | 23.15 |
| 08/14/2026 16:31 | 209 | 23.17 |
| 08/14/2026 16:31 | 100 | 23.17 |
| 08/14/2026 16:31 | 10 | 23.17 |
| 08/14/2026 16:31 | 2 | 23.16 |
| 08/14/2026 16:31 | 100 | 23.17 |
| 08/14/2026 16:31 | 28 | 23.16 |
| 08/14/2026 16:31 | 23 | 23.16 |
| 08/14/2026 16:31 | 2 | 23.15 |
| 08/14/2026 16:31 | 100 | 23.16 |
| 08/14/2026 16:31 | 1 | 23.15 |
| 08/14/2026 16:31 | 2 | 23.15 |
| 08/14/2026 16:31 | 51 | 23.16 |
| 08/14/2026 16:31 | 7 | 23.16 |
| 08/14/2026 16:31 | 2 | 23.15 |
| 08/14/2026 16:31 | 142 | 23.16 |
| 08/14/2026 16:31 | 19 | 23.16 |
| 08/14/2026 16:31 | 32 | 23.15 |
| 08/14/2026 16:31 | 32 | 23.14 |
| 08/14/2026 16:31 | 1 | 23.13 |
| 08/14/2026 16:30 | 32 | 23.14 |
| 08/14/2026 16:30 | 31 | 23.13 |
| 08/14/2026 16:30 | 32 | 23.13 |
| 08/14/2026 16:30 | 100 | 23.14 |
| 08/14/2026 16:30 | 281 | 23.14 |
| 08/14/2026 16:30 | 2 | 23.12 |
| 08/14/2026 16:30 | 2 | 23.14 |
| 08/14/2026 16:30 | 1 | 23.13 |
| 08/14/2026 16:30 | 2 | 23.13 |
| 08/14/2026 16:30 | 2 | 23.145 |
| 08/14/2026 16:30 | 2 | 23.15 |
| 08/14/2026 16:30 | 1 | 23.14 |
| 08/14/2026 16:30 | 42 | 23.14 |
| 08/14/2026 16:30 | 2 | 23.13 |
| 08/14/2026 16:30 | 2 | 23.125 |
| 08/14/2026 16:30 | 2 | 23.11 |
| 08/14/2026 16:30 | 1 | 23.125 |
| 08/14/2026 16:30 | 2 | 23.11 |
| 08/14/2026 16:30 | 20 | 23.11 |
| 08/14/2026 16:30 | 3 | 23.12 |
| 08/14/2026 16:30 | 100 | 23.12 |
| 08/14/2026 16:30 | 80 | 23.12 |
| 08/14/2026 16:30 | 44 | 23.12 |
| 08/14/2026 16:30 | 100 | 23.12 |
| 08/14/2026 16:30 | 2 | 23.13 |
| 08/14/2026 16:30 | 398 | 23.13 |
| 08/14/2026 16:30 | 66 | 23.14 |
| 08/14/2026 16:30 | 3 | 23.14 |
| 08/14/2026 16:30 | 1 | 23.14 |
| 08/14/2026 16:30 | 1 | 23.14 |
| 08/14/2026 16:30 | 2 | 23.14 |
| 08/14/2026 16:30 | 1 | 23.15 |
| 08/14/2026 16:30 | 500 | 23.15 |
| 08/14/2026 16:30 | 88 | 23.14 |
| 08/14/2026 16:30 | 3 | 23.145 |
| 08/14/2026 16:30 | 2 | 23.145 |
| 08/14/2026 16:30 | 5 | 23.145 |
| 08/14/2026 16:30 | 3 | 23.14 |
| 08/14/2026 16:30 | 3 | 23.15 |
| 08/14/2026 16:30 | 100 | 23.15 |
| 08/14/2026 16:30 | 3 | 23.145 |
| 08/14/2026 16:30 | 4 | 23.14 |
| 08/14/2026 16:30 | 3 | 23.14 |
| 08/14/2026 16:30 | 2 | 23.14 |
| 08/14/2026 16:30 | 1 | 23.15 |
| 08/14/2026 16:30 | 3 | 23.155 |
| 08/14/2026 16:30 | 45 | 23.16 |
| 08/14/2026 16:30 | 3 | 23.14 |
| 08/14/2026 16:30 | 3 | 23.155 |
| 08/14/2026 16:30 | 3 | 23.14 |
| 08/14/2026 16:30 | 4 | 23.14 |
| 08/14/2026 16:30 | 43 | 23.15 |
| 08/14/2026 16:30 | 100 | 23.15 |
| 08/14/2026 16:30 | 57 | 23.15 |
| 08/14/2026 16:30 | 143 | 23.15 |
| 08/14/2026 16:30 | 57 | 23.15 |
| 08/14/2026 16:30 | 200 | 23.14 |
| 08/14/2026 16:30 | 100 | 23.14 |
| 08/14/2026 16:30 | 100 | 23.13 |
| 08/14/2026 16:30 | 25 | 23.13 |
| 08/14/2026 16:30 | 100 | 23.13 |
| 08/14/2026 16:30 | 100 | 23.14 |
| 08/14/2026 16:30 | 100 | 23.14 |
| 08/14/2026 16:30 | 195 | 23.18 |
| 08/14/2026 16:30 | 93 | 23.18 |
| 08/14/2026 16:30 | 4 | 23.18 |
| 08/14/2026 16:30 | 5 | 23.19 |
| 08/14/2026 16:30 | 3 | 23.18 |
| 08/14/2026 16:30 | 1 | 23.19 |
| 08/14/2026 16:30 | 4 | 23.185 |
| 08/14/2026 16:30 | 40 | 23.20 |
| 08/14/2026 16:30 | 60 | 23.20 |
| 08/14/2026 16:30 | 25 | 23.20 |
| 08/14/2026 16:30 | 15 | 23.20 |
| 08/14/2026 16:30 | 80 | 23.20 |
| 08/14/2026 16:30 | 5 | 23.20 |
| 08/14/2026 16:30 | 17 | 23.21 |
| 08/14/2026 16:30 | 37 | 23.21 |
| 08/14/2026 16:30 | 4 | 23.21 |
| 08/14/2026 16:30 | 4 | 23.21 |
| 08/14/2026 16:30 | 1 | 23.21 |
| 08/14/2026 16:30 | 100 | 23.21 |
| 08/14/2026 16:30 | 100 | 23.21 |
| 08/14/2026 16:30 | 37 | 23.21 |
| 08/14/2026 16:30 | 30 | 23.21 |
| 08/14/2026 16:30 | 4 | 23.21 |
| 08/14/2026 16:30 | 4 | 23.21 |
| 08/14/2026 16:30 | 100 | 23.22 |
| 08/14/2026 16:30 | 100 | 23.22 |
| 08/14/2026 16:30 | 100 | 23.21 |
| 08/14/2026 16:30 | 200 | 23.21 |
| 08/14/2026 16:30 | 100 | 23.21 |
| 08/14/2026 16:30 | 63 | 23.21 |
| 08/14/2026 16:30 | 4 | 23.21 |
| 08/14/2026 16:30 | 50 | 23.21 |
| 08/14/2026 16:30 | 100 | 23.20 |
| 08/14/2026 16:30 | 25 | 23.17 |
| 08/14/2026 16:30 | 38 | 23.17 |
| 08/14/2026 16:30 | 14 | 23.17 |
| 08/14/2026 16:30 | 2 | 23.17 |
| 08/14/2026 16:30 | 13 | 23.17 |
| 08/14/2026 16:30 | 5 | 23.17 |
| 08/14/2026 16:30 | 17 | 23.17 |
| 08/14/2026 16:30 | 15 | 23.17 |
| 08/14/2026 16:30 | 38 | 23.18 |
| 08/14/2026 16:30 | 15 | 23.18 |
| 08/14/2026 16:30 | 18 | 23.17 |
| 08/14/2026 16:30 | 33 | 23.16 |
| 08/14/2026 16:30 | 25 | 23.16 |
| 08/14/2026 16:30 | 100 | 23.16 |
| 08/14/2026 16:30 | 100 | 23.18 |
| 08/14/2026 16:30 | 100 | 23.18 |
| 08/14/2026 16:30 | 60 | 23.18 |
| 08/14/2026 16:30 | 25 | 23.18 |
| 08/14/2026 16:30 | 100 | 23.18 |
| 08/14/2026 16:30 | 100 | 23.18 |
| 08/14/2026 16:30 | 100 | 23.175 |
| 08/14/2026 16:30 | 62 | 23.17 |
| 08/14/2026 16:30 | 100 | 23.17 |
| 08/14/2026 16:30 | 4 | 23.21 |
| 08/14/2026 16:30 | 1500 | 23.21 |
| 08/14/2026 16:30 | 4 | 23.22 |
| 08/14/2026 16:30 | 25 | 23.22 |
| 08/14/2026 16:30 | 3 | 23.22 |
| 08/14/2026 16:30 | 200 | 23.22 |
| 08/14/2026 16:30 | 19 | 23.22 |
| 08/14/2026 16:30 | 26 | 23.24 |
| 08/14/2026 16:30 | 2 | 23.25 |
| 08/14/2026 16:30 | 25 | 23.25 |
| 08/14/2026 16:30 | 99 | 23.25 |
| 08/14/2026 16:30 | 1 | 23.25 |
| 08/14/2026 16:30 | 1 | 23.25 |
| 08/14/2026 16:30 | 3 | 23.25 |
| 08/14/2026 16:30 | 200 | 23.28 |
| 08/14/2026 16:30 | 90 | 23.29 |
| 08/14/2026 16:30 | 4 | 23.29 |
| 08/14/2026 16:30 | 30 | 23.29 |
| 08/14/2026 16:30 | 2 | 23.27 |
| 08/14/2026 16:30 | 2 | 23.27 |
| 08/14/2026 16:30 | 2 | 23.25 |
| 08/14/2026 16:30 | 1 | 23.25 |
| 08/14/2026 16:30 | 1 | 23.26 |
| 08/14/2026 16:30 | 1 | 23.26 |
| 08/14/2026 16:30 | 36 | 23.26 |
| 08/14/2026 16:30 | 100 | 23.26 |
| 08/14/2026 16:30 | 1 | 23.26 |
| 08/14/2026 16:30 | 1 | 23.26 |
| 08/14/2026 16:30 | 3 | 23.27 |
| 08/14/2026 16:30 | 2 | 23.27 |
| 08/14/2026 16:30 | 38 | 23.27 |
| 08/14/2026 16:30 | 3 | 23.25 |
| 08/14/2026 16:30 | 1 | 23.27 |
| 08/14/2026 16:30 | 3 | 23.255 |
| 08/14/2026 16:30 | 2 | 23.25 |
| 08/14/2026 16:30 | 1 | 23.25 |
| 08/14/2026 16:30 | 5 | 23.25 |
| 08/14/2026 16:30 | 143 | 23.23 |
| 08/14/2026 16:30 | 100 | 23.24 |
| 08/14/2026 16:30 | 100 | 23.26 |
| 08/14/2026 16:30 | 100 | 23.26 |
| 08/14/2026 16:30 | 10 | 23.27 |
| 08/14/2026 16:30 | 3 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.24 |
| 08/14/2026 16:29 | 2 | 23.24 |
| 08/14/2026 16:29 | 4 | 23.25 |
| 08/14/2026 16:29 | 200 | 23.25 |
| 08/14/2026 16:29 | 2 | 23.23 |
| 08/14/2026 16:29 | 116 | 23.24 |
| 08/14/2026 16:29 | 1 | 23.22 |
| 08/14/2026 16:29 | 100 | 23.26 |
| 08/14/2026 16:29 | 100 | 23.26 |
| 08/14/2026 16:29 | 2 | 23.27 |
| 08/14/2026 16:29 | 100 | 23.29 |
| 08/14/2026 16:29 | 20 | 23.29 |
| 08/14/2026 16:29 | 100 | 23.29 |
| 08/14/2026 16:29 | 28 | 23.29 |
| 08/14/2026 16:29 | 1 | 23.27 |
| 08/14/2026 16:29 | 1 | 23.275 |
| 08/14/2026 16:29 | 70 | 23.28 |
| 08/14/2026 16:29 | 25 | 23.28 |
| 08/14/2026 16:29 | 82 | 23.25 |
| 08/14/2026 16:29 | 18 | 23.25 |
| 08/14/2026 16:29 | 1 | 23.26 |
| 08/14/2026 16:29 | 100 | 23.275 |
| 08/14/2026 16:29 | 100 | 23.28 |
| 08/14/2026 16:29 | 200 | 23.265 |
| 08/14/2026 16:29 | 18 | 23.27 |
| 08/14/2026 16:29 | 82 | 23.27 |
| 08/14/2026 16:29 | 18 | 23.27 |
| 08/14/2026 16:29 | 100 | 23.26 |
| 08/14/2026 16:29 | 100 | 23.26 |
| 08/14/2026 16:29 | 2 | 23.26 |
| 08/14/2026 16:29 | 100 | 23.26 |
| 08/14/2026 16:29 | 100 | 23.27 |
| 08/14/2026 16:29 | 100 | 23.27 |
| 08/14/2026 16:29 | 100 | 23.27 |
| 08/14/2026 16:29 | 100 | 23.27 |
| 08/14/2026 16:29 | 99 | 23.27 |
| 08/14/2026 16:29 | 2 | 23.28 |
| 08/14/2026 16:29 | 1 | 23.27 |
| 08/14/2026 16:29 | 1 | 23.28 |
| 08/14/2026 16:29 | 99 | 23.28 |
| 08/14/2026 16:29 | 1 | 23.295 |
| 08/14/2026 16:29 | 1 | 23.28 |
| 08/14/2026 16:29 | 100 | 23.28 |
| 08/14/2026 16:29 | 100 | 23.28 |
| 08/14/2026 16:29 | 100 | 23.28 |
| 08/14/2026 16:29 | 1 | 23.28 |
| 08/14/2026 16:29 | 1 | 23.30 |
| 08/14/2026 16:29 | 2 | 23.30 |
| 08/14/2026 16:29 | 200 | 23.30 |
| 08/14/2026 16:29 | 45 | 23.30 |
| 08/14/2026 16:29 | 55 | 23.30 |
| 08/14/2026 16:29 | 130 | 23.30 |
| 08/14/2026 16:29 | 15 | 23.30 |
| 08/14/2026 16:29 | 3 | 23.30 |
| 08/14/2026 16:29 | 21 | 23.30 |
| 08/14/2026 16:29 | 94 | 23.30 |
| 08/14/2026 16:29 | 100 | 23.31 |
| 08/14/2026 16:29 | 90 | 23.31 |
| 08/14/2026 16:29 | 10 | 23.31 |
| 08/14/2026 16:29 | 9 | 23.33 |
| 08/14/2026 16:29 | 100 | 23.35 |
| 08/14/2026 16:29 | 65 | 23.35 |
| 08/14/2026 16:29 | 3 | 23.365 |
| 08/14/2026 16:29 | 5 | 23.35 |
| 08/14/2026 16:29 | 100 | 23.38 |
| 08/14/2026 16:29 | 100 | 23.385 |
| 08/14/2026 16:29 | 100 | 23.39 |
| 08/14/2026 16:29 | 18 | 23.39 |
| 08/14/2026 16:29 | 2 | 23.40 |
| 08/14/2026 16:29 | 25 | 23.40 |
| 08/14/2026 16:29 | 100 | 23.40 |
| 08/14/2026 16:29 | 130 | 23.40 |
| 08/14/2026 16:29 | 4 | 23.42 |
| 08/14/2026 16:29 | 3 | 23.40 |
| 08/14/2026 16:29 | 200 | 23.40 |
| 08/14/2026 16:29 | 1 | 23.39 |
| 08/14/2026 16:29 | 2 | 23.39 |
| 08/14/2026 16:29 | 60 | 23.39 |
| 08/14/2026 16:29 | 32 | 23.39 |
| 08/14/2026 16:29 | 98 | 23.40 |
| 08/14/2026 16:29 | 2 | 23.40 |
| 08/14/2026 16:29 | 2 | 23.40 |
| 08/14/2026 16:29 | 2 | 23.415 |
| 08/14/2026 16:29 | 3 | 23.42 |
| 08/14/2026 16:29 | 2 | 23.41 |
| 08/14/2026 16:29 | 2 | 23.40 |
| 08/14/2026 16:29 | 2 | 23.40 |
| 08/14/2026 16:29 | 42 | 23.39 |
| 08/14/2026 16:29 | 57 | 23.39 |
| 08/14/2026 16:29 | 1 | 23.40 |
| 08/14/2026 16:29 | 19 | 23.40 |
| 08/14/2026 16:29 | 81 | 23.40 |
| 08/14/2026 16:29 | 6 | 23.40 |
| 08/14/2026 16:29 | 50 | 23.40 |
| 08/14/2026 16:29 | 100 | 23.40 |
| 08/14/2026 16:29 | 200 | 23.39 |
| 08/14/2026 16:29 | 100 | 23.365 |
| 08/14/2026 16:29 | 100 | 23.37 |
| 08/14/2026 16:29 | 4 | 23.37 |
| 08/14/2026 16:29 | 12 | 23.35 |
| 08/14/2026 16:29 | 196 | 23.34 |
| 08/14/2026 16:29 | 200 | 23.34 |
| 08/14/2026 16:29 | 100 | 23.34 |
| 08/14/2026 16:29 | 100 | 23.33 |
| 08/14/2026 16:29 | 60 | 23.33 |
| 08/14/2026 16:29 | 10 | 23.33 |
| 08/14/2026 16:29 | 10 | 23.33 |
| 08/14/2026 16:29 | 10 | 23.33 |
| 08/14/2026 16:28 | 100 | 23.31 |
| 08/14/2026 16:28 | 100 | 23.31 |
| 08/14/2026 16:28 | 11 | 23.31 |
| 08/14/2026 16:28 | 100 | 23.31 |
| 08/14/2026 16:28 | 100 | 23.31 |
| 08/14/2026 16:28 | 4 | 23.30 |
| 08/14/2026 16:28 | 77 | 23.30 |
| 08/14/2026 16:28 | 121 | 23.30 |
| 08/14/2026 16:28 | 40 | 23.30 |
| 08/14/2026 16:28 | 200 | 23.30 |
| 08/14/2026 16:28 | 1 | 23.28 |
| 08/14/2026 16:28 | 16 | 23.28 |
| 08/14/2026 16:28 | 2 | 23.25 |
| 08/14/2026 16:28 | 1 | 23.25 |
| 08/14/2026 16:28 | 90 | 23.25 |
| 08/14/2026 16:28 | 1 | 23.24 |
| 08/14/2026 16:28 | 3 | 23.24 |
| 08/14/2026 16:28 | 3 | 23.25 |
| 08/14/2026 16:28 | 3 | 23.24 |
| 08/14/2026 16:28 | 3 | 23.24 |
| 08/14/2026 16:28 | 8 | 23.24 |
| 08/14/2026 16:28 | 84 | 23.26 |
| 08/14/2026 16:28 | 3 | 23.26 |
| 08/14/2026 16:28 | 3 | 23.26 |
| 08/14/2026 16:28 | 4 | 23.26 |
| 08/14/2026 16:28 | 3 | 23.26 |
| 08/14/2026 16:28 | 4 | 23.27 |
| 08/14/2026 16:28 | 4 | 23.27 |
| 08/14/2026 16:28 | 3 | 23.27 |
| 08/14/2026 16:28 | 1 | 23.27 |
| 08/14/2026 16:28 | 3 | 23.27 |
| 08/14/2026 16:28 | 3 | 23.27 |
| 08/14/2026 16:28 | 80 | 23.27 |
| 08/14/2026 16:28 | 3 | 23.26 |
| 08/14/2026 16:28 | 85 | 23.28 |
| 08/14/2026 16:28 | 3 | 23.27 |
| 08/14/2026 16:28 | 2 | 23.27 |
| 08/14/2026 16:28 | 10 | 23.285 |
| 08/14/2026 16:28 | 100 | 23.28 |
| 08/14/2026 16:28 | 100 | 23.30 |
| 08/14/2026 16:28 | 102 | 23.315 |
| 08/14/2026 16:28 | 97 | 23.32 |
| 08/14/2026 16:28 | 3 | 23.32 |
| 08/14/2026 16:28 | 67 | 23.32 |
| 08/14/2026 16:28 | 30 | 23.32 |
| 08/14/2026 16:28 | 3 | 23.32 |
| 08/14/2026 16:28 | 300 | 23.33 |
| 08/14/2026 16:28 | 100 | 23.33 |
| 08/14/2026 16:28 | 94 | 23.33 |
| 08/14/2026 16:28 | 100 | 23.33 |
| 08/14/2026 16:28 | 68 | 23.33 |
| 08/14/2026 16:28 | 32 | 23.33 |
| 08/14/2026 16:28 | 200 | 23.33 |
| 08/14/2026 16:28 | 100 | 23.39 |
| 08/14/2026 16:28 | 91 | 23.39 |
| 08/14/2026 16:28 | 10 | 23.40 |
| 08/14/2026 16:28 | 500 | 23.40 |
| 08/14/2026 16:28 | 100 | 23.40 |
| 08/14/2026 16:28 | 29 | 23.41 |
| 08/14/2026 16:28 | 2 | 23.39 |
| 08/14/2026 16:28 | 1 | 23.39 |
| 08/14/2026 16:28 | 13 | 23.40 |
| 08/14/2026 16:28 | 2 | 23.39 |
| 08/14/2026 16:28 | 1 | 23.39 |
| 08/14/2026 16:28 | 1 | 23.39 |
| 08/14/2026 16:28 | 2 | 23.40 |
| 08/14/2026 16:28 | 2 | 23.39 |
| 08/14/2026 16:28 | 98 | 23.42 |
| 08/14/2026 16:28 | 2 | 23.42 |
| 08/14/2026 16:28 | 3 | 23.45 |
| 08/14/2026 16:28 | 42 | 23.46 |
| 08/14/2026 16:28 | 1 | 23.47 |
| 08/14/2026 16:28 | 50 | 23.47 |
| 08/14/2026 16:28 | 94 | 23.47 |
| 08/14/2026 16:28 | 2 | 23.47 |
| 08/14/2026 16:28 | 4 | 23.47 |
| 08/14/2026 16:28 | 100 | 23.49 |
| 08/14/2026 16:28 | 20 | 23.49 |
| 08/14/2026 16:28 | 80 | 23.49 |
| 08/14/2026 16:28 | 100 | 23.50 |
| 08/14/2026 16:28 | 55 | 23.50 |
| 08/14/2026 16:28 | 5 | 23.51 |
| 08/14/2026 16:28 | 100 | 23.52 |
| 08/14/2026 16:28 | 3 | 23.515 |
| 08/14/2026 16:28 | 2 | 23.515 |
| 08/14/2026 16:28 | 5 | 23.515 |
| 08/14/2026 16:28 | 3 | 23.515 |
| 08/14/2026 16:28 | 11 | 23.515 |
| 08/14/2026 16:28 | 5 | 23.50 |
| 08/14/2026 16:28 | 95 | 23.50 |
| 08/14/2026 16:27 | 3 | 23.50 |
| 08/14/2026 16:27 | 2 | 23.50 |
| 08/14/2026 16:27 | 3 | 23.515 |
| 08/14/2026 16:27 | 3 | 23.50 |
| 08/14/2026 16:27 | 2 | 23.50 |
| 08/14/2026 16:27 | 11 | 23.51 |
| 08/14/2026 16:27 | 3 | 23.50 |
| 08/14/2026 16:27 | 200 | 23.515 |
| 08/14/2026 16:27 | 2 | 23.515 |
| 08/14/2026 16:27 | 3 | 23.515 |
| 08/14/2026 16:27 | 3 | 23.515 |
| 08/14/2026 16:27 | 12 | 23.50 |
| 08/14/2026 16:27 | 25 | 23.50 |
| 08/14/2026 16:27 | 100 | 23.50 |
| 08/14/2026 16:27 | 450 | 23.51 |
| 08/14/2026 16:27 | 98 | 23.51 |
| 08/14/2026 16:27 | 2 | 23.51 |
| 08/14/2026 16:27 | 4 | 23.53 |
| 08/14/2026 16:27 | 100 | 23.53 |
| 08/14/2026 16:27 | 25 | 23.53 |
| 08/14/2026 16:27 | 19 | 23.54 |
| 08/14/2026 16:27 | 100 | 23.53 |
| 08/14/2026 16:27 | 43 | 23.53 |
| 08/14/2026 16:27 | 37 | 23.54 |
| 08/14/2026 16:27 | 5 | 23.54 |
| 08/14/2026 16:27 | 25 | 23.54 |
| 08/14/2026 16:27 | 37 | 23.54 |
| 08/14/2026 16:27 | 2 | 23.53 |
| 08/14/2026 16:27 | 97 | 23.55 |
| 08/14/2026 16:27 | 3 | 23.55 |
| 08/14/2026 16:27 | 100 | 23.56 |
| 08/14/2026 16:27 | 16 | 23.55 |
| 08/14/2026 16:27 | 100 | 23.55 |
| 08/14/2026 16:27 | 28 | 23.53 |
| 08/14/2026 16:27 | 100 | 23.52 |
| 08/14/2026 16:27 | 94 | 23.52 |
| 08/14/2026 16:27 | 2 | 23.52 |
| 08/14/2026 16:27 | 3 | 23.52 |
| 08/14/2026 16:27 | 85 | 23.53 |
| 08/14/2026 16:27 | 25 | 23.53 |
| 08/14/2026 16:27 | 1 | 23.52 |
| 08/14/2026 16:27 | 100 | 23.53 |
| 08/14/2026 16:27 | 100 | 23.53 |
| 08/14/2026 16:27 | 300 | 23.53 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 75 | 23.54 |
| 08/14/2026 16:27 | 25 | 23.54 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 2 | 23.55 |
| 08/14/2026 16:27 | 23 | 23.55 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 8 | 23.55 |
| 08/14/2026 16:27 | 100 | 23.55 |
| 08/14/2026 16:27 | 28 | 23.55 |
| 08/14/2026 16:27 | 105 | 23.56 |
| 08/14/2026 16:27 | 4 | 23.56 |
| 08/14/2026 16:27 | 10 | 23.56 |
| 08/14/2026 16:27 | 12 | 23.56 |
| 08/14/2026 16:27 | 4 | 23.56 |
| 08/14/2026 16:27 | 37 | 23.56 |
| 08/14/2026 16:27 | 28 | 23.56 |
| 08/14/2026 16:27 | 100 | 23.55 |
| 08/14/2026 16:27 | 25 | 23.55 |
| 08/14/2026 16:27 | 16 | 23.55 |
| 08/14/2026 16:27 | 12 | 23.55 |
| 08/14/2026 16:27 | 4 | 23.55 |
| 08/14/2026 16:27 | 37 | 23.55 |
| 08/14/2026 16:27 | 28 | 23.55 |
| 08/14/2026 16:27 | 100 | 23.56 |
| 08/14/2026 16:27 | 87 | 23.56 |
| 08/14/2026 16:27 | 100 | 23.56 |
| 08/14/2026 16:27 | 25 | 23.56 |
| 08/14/2026 16:27 | 100 | 23.56 |
| 08/14/2026 16:27 | 46 | 23.565 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 53 | 23.55 |
| 08/14/2026 16:27 | 81 | 23.54 |
| 08/14/2026 16:27 | 2 | 23.54 |
| 08/14/2026 16:27 | 1 | 23.54 |
| 08/14/2026 16:27 | 53 | 23.55 |
| 08/14/2026 16:27 | 100 | 23.55 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 4 | 23.54 |
| 08/14/2026 16:27 | 1 | 23.565 |
| 08/14/2026 16:27 | 2 | 23.555 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 20 | 23.54 |
| 08/14/2026 16:27 | 80 | 23.54 |
| 08/14/2026 16:27 | 2 | 23.56 |
| 08/14/2026 16:27 | 1 | 23.56 |
| 08/14/2026 16:27 | 85 | 23.56 |
| 08/14/2026 16:27 | 100 | 23.56 |
| 08/14/2026 16:27 | 6 | 23.56 |
| 08/14/2026 16:27 | 6 | 23.56 |
| 08/14/2026 16:27 | 6 | 23.57 |
| 08/14/2026 16:27 | 9 | 23.56 |
| 08/14/2026 16:27 | 20 | 23.56 |
| 08/14/2026 16:27 | 100 | 23.57 |
| 08/14/2026 16:27 | 4 | 23.58 |
| 08/14/2026 16:27 | 1 | 23.58 |
| 08/14/2026 16:27 | 11 | 23.55 |
| 08/14/2026 16:27 | 30 | 23.55 |
| 08/14/2026 16:27 | 100 | 23.55 |
| 08/14/2026 16:27 | 350 | 23.535 |
| 08/14/2026 16:27 | 1 | 23.53 |
| 08/14/2026 16:27 | 2 | 23.53 |
| 08/14/2026 16:27 | 2 | 23.53 |
| 08/14/2026 16:27 | 3 | 23.51 |
| 08/14/2026 16:26 | 2 | 23.51 |
| 08/14/2026 16:26 | 18 | 23.52 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.51 |
| 08/14/2026 16:26 | 100 | 23.51 |
| 08/14/2026 16:26 | 100 | 23.52 |
| 08/14/2026 16:26 | 200 | 23.53 |
| 08/14/2026 16:26 | 317 | 23.53 |
| 08/14/2026 16:26 | 4683 | 23.53 |
| 08/14/2026 16:26 | 500 | 23.53 |
| 08/14/2026 16:26 | 100 | 23.53 |
| 08/14/2026 16:26 | 1 | 23.54 |
| 08/14/2026 16:26 | 96 | 23.54 |
| 08/14/2026 16:26 | 233 | 23.54 |
| 08/14/2026 16:26 | 1 | 23.54 |
| 08/14/2026 16:26 | 66 | 23.54 |
| 08/14/2026 16:26 | 1 | 23.54 |
| 08/14/2026 16:26 | 1 | 23.54 |
| 08/14/2026 16:26 | 99 | 23.56 |
| 08/14/2026 16:26 | 1 | 23.56 |
| 08/14/2026 16:26 | 244 | 23.56 |
| 08/14/2026 16:26 | 142 | 23.56 |
| 08/14/2026 16:26 | 70 | 23.56 |
| 08/14/2026 16:26 | 230 | 23.56 |
| 08/14/2026 16:26 | 72 | 23.56 |
| 08/14/2026 16:26 | 28 | 23.56 |
| 08/14/2026 16:26 | 62 | 23.56 |
| 08/14/2026 16:26 | 28 | 23.56 |
| 08/14/2026 16:26 | 28 | 23.56 |
| 08/14/2026 16:26 | 8 | 23.57 |
| 08/14/2026 16:26 | 28 | 23.57 |
| 08/14/2026 16:26 | 304 | 23.55 |
| 08/14/2026 16:26 | 25 | 23.57 |
| 08/14/2026 16:26 | 15 | 23.57 |
| 08/14/2026 16:26 | 100 | 23.545 |
| 08/14/2026 16:26 | 98 | 23.53 |
| 08/14/2026 16:26 | 1 | 23.53 |
| 08/14/2026 16:26 | 1 | 23.53 |
| 08/14/2026 16:26 | 500 | 23.54 |
| 08/14/2026 16:26 | 30 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.55 |
| 08/14/2026 16:26 | 99 | 23.55 |
| 08/14/2026 16:26 | 1 | 23.55 |
| 08/14/2026 16:26 | 3 | 23.57 |
| 08/14/2026 16:26 | 1 | 23.565 |
| 08/14/2026 16:26 | 1 | 23.57 |
| 08/14/2026 16:26 | 1 | 23.56 |
| 08/14/2026 16:26 | 1 | 23.56 |
| 08/14/2026 16:26 | 116 | 23.57 |
| 08/14/2026 16:26 | 16 | 23.57 |
| 08/14/2026 16:26 | 32 | 23.57 |
| 08/14/2026 16:26 | 33 | 23.57 |
| 08/14/2026 16:26 | 54 | 23.57 |
| 08/14/2026 16:26 | 46 | 23.57 |
| 08/14/2026 16:26 | 100 | 23.57 |
| 08/14/2026 16:26 | 50 | 23.57 |
| 08/14/2026 16:26 | 1 | 23.57 |
| 08/14/2026 16:26 | 3 | 23.57 |
| 08/14/2026 16:26 | 96 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 2 | 23.54 |
| 08/14/2026 16:26 | 2 | 23.54 |
| 08/14/2026 16:26 | 400 | 23.535 |
| 08/14/2026 16:26 | 2 | 23.52 |
| 08/14/2026 16:26 | 100 | 23.51 |
| 08/14/2026 16:26 | 100 | 23.52 |
| 08/14/2026 16:26 | 19 | 23.52 |
| 08/14/2026 16:26 | 100 | 23.52 |
| 08/14/2026 16:26 | 100 | 23.53 |
| 08/14/2026 16:26 | 100 | 23.53 |
| 08/14/2026 16:26 | 3 | 23.545 |
| 08/14/2026 16:26 | 2 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.53 |
| 08/14/2026 16:26 | 3 | 23.55 |
| 08/14/2026 16:26 | 2 | 23.55 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 2 | 23.54 |
| 08/14/2026 16:26 | 200 | 23.54 |
| 08/14/2026 16:26 | 3 | 23.56 |
| 08/14/2026 16:26 | 10 | 23.56 |
| 08/14/2026 16:26 | 235 | 23.55 |
| 08/14/2026 16:26 | 100 | 23.55 |
| 08/14/2026 16:26 | 165 | 23.55 |
| 08/14/2026 16:26 | 100 | 23.55 |
| 08/14/2026 16:26 | 5 | 23.55 |
| 08/14/2026 16:26 | 100 | 23.55 |
| 08/14/2026 16:26 | 95 | 23.55 |
| 08/14/2026 16:26 | 3 | 23.55 |
| 08/14/2026 16:26 | 2 | 23.55 |
| 08/14/2026 16:26 | 97 | 23.53 |
| 08/14/2026 16:26 | 3 | 23.53 |
| 08/14/2026 16:26 | 26 | 23.53 |
| 08/14/2026 16:26 | 18 | 23.51 |
| 08/14/2026 16:26 | 19 | 23.54 |
| 08/14/2026 16:26 | 19 | 23.51 |
| 08/14/2026 16:26 | 14 | 23.53 |
| 08/14/2026 16:26 | 5 | 23.53 |
| 08/14/2026 16:26 | 1 | 23.54 |
| 08/14/2026 16:26 | 82 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 18 | 23.54 |
| 08/14/2026 16:26 | 63 | 23.54 |
| 08/14/2026 16:26 | 19 | 23.54 |
| 08/14/2026 16:26 | 171 | 23.53 |
| 08/14/2026 16:26 | 19 | 23.53 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 16 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.54 |
| 08/14/2026 16:26 | 19 | 23.54 |
| 08/14/2026 16:26 | 100 | 23.53 |
| 08/14/2026 16:26 | 200 | 23.53 |
| 08/14/2026 16:26 | 3 | 23.53 |
| 08/14/2026 16:26 | 1 | 23.52 |
| 08/14/2026 16:26 | 100 | 23.52 |
| 08/14/2026 16:26 | 100 | 23.51 |
| 08/14/2026 16:26 | 5 | 23.51 |
| 08/14/2026 16:26 | 200 | 23.50 |
| 08/14/2026 16:26 | 700 | 23.50 |
| 08/14/2026 16:26 | 50 | 23.50 |
| 08/14/2026 16:26 | 5 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 66 | 23.50 |
| 08/14/2026 16:26 | 200 | 23.50 |
| 08/14/2026 16:26 | 15 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 10 | 23.50 |
| 08/14/2026 16:26 | 60 | 23.50 |
| 08/14/2026 16:26 | 5879 | 23.50 |
| 08/14/2026 16:26 | 300 | 23.50 |
| 08/14/2026 16:26 | 30 | 23.50 |
| 08/14/2026 16:26 | 5 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 1 | 23.50 |
| 08/14/2026 16:26 | 5 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 25 | 23.50 |
| 08/14/2026 16:26 | 50 | 23.50 |
| 08/14/2026 16:26 | 50 | 23.50 |
| 08/14/2026 16:26 | 90 | 23.50 |
| 08/14/2026 16:26 | 20 | 23.50 |
| 08/14/2026 16:26 | 4270 | 23.50 |
| 08/14/2026 16:26 | 3397 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 100 | 23.49 |
| 08/14/2026 16:26 | 10 | 23.48 |
| 08/14/2026 16:26 | 82 | 23.48 |
| 08/14/2026 16:26 | 4 | 23.48 |
| 08/14/2026 16:26 | 8 | 23.48 |
| 08/14/2026 16:26 | 3 | 23.48 |
| 08/14/2026 16:26 | 3 | 23.48 |
| 08/14/2026 16:26 | 11 | 23.45 |
| 08/14/2026 16:26 | 15 | 23.45 |
| 08/14/2026 16:26 | 2 | 23.45 |
| 08/14/2026 16:26 | 42 | 23.44 |
| 08/14/2026 16:26 | 58 | 23.44 |
| 08/14/2026 16:26 | 42 | 23.44 |
| 08/14/2026 16:26 | 58 | 23.44 |
| 08/14/2026 16:26 | 100 | 23.44 |
| 08/14/2026 16:25 | 3 | 23.435 |
| 08/14/2026 16:25 | 14 | 23.42 |
| 08/14/2026 16:25 | 92 | 23.42 |
| 08/14/2026 16:25 | 8 | 23.42 |
| 08/14/2026 16:25 | 2 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.42 |
| 08/14/2026 16:25 | 1 | 23.45 |
| 08/14/2026 16:25 | 59 | 23.45 |
| 08/14/2026 16:25 | 4 | 23.45 |
| 08/14/2026 16:25 | 66 | 23.44 |
| 08/14/2026 16:25 | 184 | 23.44 |
| 08/14/2026 16:25 | 100 | 23.44 |
| 08/14/2026 16:25 | 10 | 23.44 |
| 08/14/2026 16:25 | 1 | 23.44 |
| 08/14/2026 16:25 | 3 | 23.43 |
| 08/14/2026 16:25 | 3 | 23.415 |
| 08/14/2026 16:25 | 93 | 23.415 |
| 08/14/2026 16:25 | 3 | 23.415 |
| 08/14/2026 16:25 | 4 | 23.42 |
| 08/14/2026 16:25 | 13 | 23.40 |
| 08/14/2026 16:25 | 114 | 23.40 |
| 08/14/2026 16:25 | 86 | 23.40 |
| 08/14/2026 16:25 | 22 | 23.40 |
| 08/14/2026 16:25 | 100 | 23.385 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 37 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 98 | 23.39 |
| 08/14/2026 16:25 | 2 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 6 | 23.38 |
| 08/14/2026 16:25 | 37 | 23.39 |
| 08/14/2026 16:25 | 3 | 23.40 |
| 08/14/2026 16:25 | 1 | 23.385 |
| 08/14/2026 16:25 | 100 | 23.37 |
| 08/14/2026 16:25 | 100 | 23.37 |
| 08/14/2026 16:25 | 2 | 23.38 |
| 08/14/2026 16:25 | 25 | 23.38 |
| 08/14/2026 16:25 | 70 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 487 | 23.38 |
| 08/14/2026 16:25 | 213 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 1 | 23.36 |
| 08/14/2026 16:25 | 100 | 23.37 |
| 08/14/2026 16:25 | 19 | 23.36 |
| 08/14/2026 16:25 | 1 | 23.35 |
| 08/14/2026 16:25 | 37 | 23.35 |
| 08/14/2026 16:25 | 2 | 23.34 |
| 08/14/2026 16:25 | 100 | 23.34 |
| 08/14/2026 16:25 | 37 | 23.34 |
| 08/14/2026 16:25 | 6 | 23.33 |
| 08/14/2026 16:25 | 25 | 23.33 |
| 08/14/2026 16:25 | 19 | 23.33 |
| 08/14/2026 16:25 | 100 | 23.34 |
| 08/14/2026 16:25 | 300 | 23.34 |
| 08/14/2026 16:25 | 450 | 23.34 |
| 08/14/2026 16:25 | 2 | 23.34 |
| 08/14/2026 16:25 | 100 | 23.34 |
| 08/14/2026 16:25 | 2 | 23.32 |
| 08/14/2026 16:25 | 2 | 23.32 |
| 08/14/2026 16:25 | 2 | 23.33 |
| 08/14/2026 16:25 | 100 | 23.34 |
| 08/14/2026 16:25 | 2 | 23.34 |
| 08/14/2026 16:25 | 2 | 23.32 |
| 08/14/2026 16:25 | 5 | 23.35 |
| 08/14/2026 16:25 | 100 | 23.335 |
| 08/14/2026 16:25 | 100 | 23.34 |
| 08/14/2026 16:25 | 19 | 23.33 |
| 08/14/2026 16:25 | 100 | 23.33 |
| 08/14/2026 16:25 | 1 | 23.32 |
| 08/14/2026 16:25 | 500 | 23.34 |
| 08/14/2026 16:25 | 100 | 23.34 |
| 08/14/2026 16:25 | 47 | 23.34 |
| 08/14/2026 16:25 | 53 | 23.34 |
| 08/14/2026 16:25 | 27 | 23.34 |
| 08/14/2026 16:25 | 1 | 23.34 |
| 08/14/2026 16:25 | 36 | 23.36 |
| 08/14/2026 16:25 | 1 | 23.36 |
| 08/14/2026 16:25 | 37 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.36 |
| 08/14/2026 16:25 | 37 | 23.37 |
| 08/14/2026 16:25 | 59 | 23.35 |
| 08/14/2026 16:25 | 25 | 23.35 |
| 08/14/2026 16:25 | 1 | 23.365 |
| 08/14/2026 16:25 | 56 | 23.37 |
| 08/14/2026 16:25 | 100 | 23.37 |
| 08/14/2026 16:25 | 37 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.38 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 100 | 23.37 |
| 08/14/2026 16:25 | 100 | 23.37 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 190 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 1 | 23.385 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.38 |
| 08/14/2026 16:25 | 100 | 23.39 |
| 08/14/2026 16:25 | 20 | 23.39 |
| 08/14/2026 16:25 | 100 | 23.40 |
| 08/14/2026 16:25 | 57 | 23.40 |
| 08/14/2026 16:25 | 25 | 23.40 |
| 08/14/2026 16:25 | 100 | 23.40 |
| 08/14/2026 16:25 | 100 | 23.40 |
| 08/14/2026 16:25 | 100 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.445 |
| 08/14/2026 16:25 | 10 | 23.44 |
| 08/14/2026 16:25 | 1 | 23.43 |
| 08/14/2026 16:25 | 29 | 23.425 |
| 08/14/2026 16:25 | 15 | 23.425 |
| 08/14/2026 16:25 | 100 | 23.41 |
| 08/14/2026 16:25 | 100 | 23.425 |
| 08/14/2026 16:25 | 1 | 23.41 |
| 08/14/2026 16:25 | 28 | 23.42 |
| 08/14/2026 16:25 | 6 | 23.42 |
| 08/14/2026 16:25 | 37 | 23.42 |
| 08/14/2026 16:25 | 25 | 23.41 |
| 08/14/2026 16:25 | 400 | 23.41 |
| 08/14/2026 16:25 | 99 | 23.41 |
| 08/14/2026 16:25 | 1 | 23.41 |
| 08/14/2026 16:25 | 100 | 23.42 |
| 08/14/2026 16:25 | 100 | 23.42 |
| 08/14/2026 16:25 | 100 | 23.42 |
| 08/14/2026 16:25 | 100 | 23.42 |
| 08/14/2026 16:25 | 100 | 23.42 |
| 08/14/2026 16:25 | 88 | 23.425 |
| 08/14/2026 16:25 | 100 | 23.44 |
| 08/14/2026 16:25 | 100 | 23.44 |
| 08/14/2026 16:25 | 100 | 23.45 |
| 08/14/2026 16:25 | 213 | 23.45 |
| 08/14/2026 16:25 | 100 | 23.46 |
| 08/14/2026 16:25 | 100 | 23.46 |
| 08/14/2026 16:25 | 100 | 23.46 |
| 08/14/2026 16:25 | 33 | 23.47 |
| 08/14/2026 16:25 | 72 | 23.47 |
| 08/14/2026 16:25 | 100 | 23.47 |
| 08/14/2026 16:25 | 74 | 23.47 |
| 08/14/2026 16:25 | 100 | 23.47 |
| 08/14/2026 16:25 | 28 | 23.47 |
| 08/14/2026 16:25 | 13 | 23.48 |
| 08/14/2026 16:25 | 46 | 23.48 |
| 08/14/2026 16:25 | 100 | 23.47 |
| 08/14/2026 16:25 | 28 | 23.47 |
| 08/14/2026 16:25 | 200 | 23.47 |
| 08/14/2026 16:25 | 7 | 23.48 |
| 08/14/2026 16:25 | 100 | 23.48 |
| 08/14/2026 16:25 | 36 | 23.48 |
| 08/14/2026 16:25 | 38 | 23.48 |
| 08/14/2026 16:25 | 28 | 23.48 |
| 08/14/2026 16:25 | 100 | 23.48 |
| 08/14/2026 16:25 | 191 | 23.47 |
| 08/14/2026 16:25 | 100 | 23.47 |
| 08/14/2026 16:25 | 45 | 23.47 |
| 08/14/2026 16:25 | 100 | 23.47 |
| 08/14/2026 16:25 | 106 | 23.47 |
| 08/14/2026 16:25 | 85 | 23.47 |
| 08/14/2026 16:25 | 9 | 23.475 |
| 08/14/2026 16:25 | 291 | 23.475 |
| 08/14/2026 16:25 | 36 | 23.48 |
| 08/14/2026 16:25 | 100 | 23.48 |
| 08/14/2026 16:25 | 100 | 23.49 |
| 08/14/2026 16:25 | 100 | 23.49 |
| 08/14/2026 16:25 | 3 | 23.49 |
| 08/14/2026 16:25 | 5 | 23.48 |
| 08/14/2026 16:25 | 13 | 23.48 |
| 08/14/2026 16:25 | 33 | 23.46 |
| 08/14/2026 16:25 | 100 | 23.45 |
| 08/14/2026 16:25 | 2 | 23.45 |
| 08/14/2026 16:25 | 1 | 23.45 |
| 08/14/2026 16:25 | 36 | 23.45 |
| 08/14/2026 16:25 | 300 | 23.45 |
| 08/14/2026 16:25 | 69 | 23.45 |
| 08/14/2026 16:25 | 25 | 23.43 |
| 08/14/2026 16:25 | 100 | 23.43 |
| 08/14/2026 16:25 | 27 | 23.44 |
| 08/14/2026 16:25 | 12 | 23.42 |
| 08/14/2026 16:25 | 100 | 23.41 |
| 08/14/2026 16:25 | 100 | 23.41 |
| 08/14/2026 16:25 | 5 | 23.41 |
| 08/14/2026 16:25 | 100 | 23.40 |
| 08/14/2026 16:25 | 100 | 23.40 |
| 08/14/2026 16:25 | 61 | 23.40 |
| 08/14/2026 16:25 | 11 | 23.40 |
| 08/14/2026 16:24 | 2 | 23.38 |
| 08/14/2026 16:24 | 100 | 23.39 |
| 08/14/2026 16:24 | 25 | 23.37 |
| 08/14/2026 16:24 | 100 | 23.37 |
| 08/14/2026 16:24 | 1 | 23.355 |
| 08/14/2026 16:24 | 70 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.34 |
| 08/14/2026 16:24 | 3 | 23.35 |
| 08/14/2026 16:24 | 33 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.36 |
| 08/14/2026 16:24 | 33 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.36 |
| 08/14/2026 16:24 | 167 | 23.36 |
| 08/14/2026 16:24 | 33 | 23.36 |
| 08/14/2026 16:24 | 15 | 23.37 |
| 08/14/2026 16:24 | 100 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.35 |
| 08/14/2026 16:24 | 20 | 23.34 |
| 08/14/2026 16:24 | 11 | 23.34 |
| 08/14/2026 16:24 | 75 | 23.34 |
| 08/14/2026 16:24 | 25 | 23.34 |
| 08/14/2026 16:24 | 100 | 23.34 |
| 08/14/2026 16:24 | 18 | 23.34 |
| 08/14/2026 16:24 | 3 | 23.31 |
| 08/14/2026 16:24 | 25 | 23.31 |
| 08/14/2026 16:24 | 54 | 23.31 |
| 08/14/2026 16:24 | 55 | 23.31 |
| 08/14/2026 16:24 | 33 | 23.31 |
| 08/14/2026 16:24 | 4 | 23.29 |
| 08/14/2026 16:24 | 4 | 23.28 |
| 08/14/2026 16:24 | 4 | 23.28 |
| 08/14/2026 16:24 | 4 | 23.29 |
| 08/14/2026 16:24 | 2 | 23.28 |
| 08/14/2026 16:24 | 97 | 23.30 |
| 08/14/2026 16:24 | 2 | 23.30 |
| 08/14/2026 16:24 | 1 | 23.30 |
| 08/14/2026 16:24 | 1 | 23.30 |
| 08/14/2026 16:24 | 100 | 23.31 |
| 08/14/2026 16:24 | 25 | 23.31 |
| 08/14/2026 16:24 | 43 | 23.31 |
| 08/14/2026 16:24 | 53 | 23.31 |
| 08/14/2026 16:24 | 33 | 23.31 |
| 08/14/2026 16:24 | 200 | 23.32 |
| 08/14/2026 16:24 | 18 | 23.32 |
| 08/14/2026 16:24 | 82 | 23.32 |
| 08/14/2026 16:24 | 18 | 23.32 |
| 08/14/2026 16:24 | 10 | 23.32 |
| 08/14/2026 16:24 | 72 | 23.31 |
| 08/14/2026 16:24 | 28 | 23.31 |
| 08/14/2026 16:24 | 90 | 23.295 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 44 | 23.28 |
| 08/14/2026 16:24 | 41 | 23.28 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 74 | 23.28 |
| 08/14/2026 16:24 | 11 | 23.28 |
| 08/14/2026 16:24 | 4 | 23.28 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 10 | 23.29 |
| 08/14/2026 16:24 | 85 | 23.28 |
| 08/14/2026 16:24 | 100 | 23.29 |
| 08/14/2026 16:24 | 5 | 23.27 |
| 08/14/2026 16:24 | 500 | 23.28 |
| 08/14/2026 16:24 | 100 | 23.27 |
| 08/14/2026 16:24 | 5 | 23.25 |
| 08/14/2026 16:24 | 80 | 23.26 |
| 08/14/2026 16:24 | 5 | 23.25 |
| 08/14/2026 16:24 | 95 | 23.25 |
| 08/14/2026 16:24 | 5 | 23.25 |
| 08/14/2026 16:24 | 92 | 23.27 |
| 08/14/2026 16:24 | 4 | 23.27 |
| 08/14/2026 16:24 | 4 | 23.27 |
| 08/14/2026 16:24 | 6 | 23.27 |
| 08/14/2026 16:24 | 100 | 23.295 |
| 08/14/2026 16:24 | 100 | 23.295 |
| 08/14/2026 16:24 | 18 | 23.29 |
| 08/14/2026 16:24 | 300 | 23.30 |
| 08/14/2026 16:24 | 100 | 23.31 |
| 08/14/2026 16:24 | 74 | 23.31 |
| 08/14/2026 16:24 | 5 | 23.325 |
| 08/14/2026 16:24 | 100 | 23.33 |
| 08/14/2026 16:24 | 10 | 23.34 |
| 08/14/2026 16:24 | 90 | 23.34 |
| 08/14/2026 16:24 | 10 | 23.34 |
| 08/14/2026 16:24 | 100 | 23.35 |
| 08/14/2026 16:24 | 403 | 23.35 |
| 08/14/2026 16:24 | 97 | 23.35 |
| 08/14/2026 16:24 | 2 | 23.35 |
| 08/14/2026 16:24 | 80 | 23.35 |
| 08/14/2026 16:24 | 20 | 23.35 |
| 08/14/2026 16:24 | 24 | 23.34 |
| 08/14/2026 16:24 | 100 | 23.34 |
| 08/14/2026 16:24 | 100 | 23.34 |
| 08/14/2026 16:24 | 19 | 23.35 |
| 08/14/2026 16:24 | 100 | 23.35 |
| 08/14/2026 16:24 | 624 | 23.35 |
| 08/14/2026 16:24 | 76 | 23.35 |
| 08/14/2026 16:24 | 1000 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.37 |
| 08/14/2026 16:24 | 3 | 23.37 |
| 08/14/2026 16:24 | 23 | 23.38 |
| 08/14/2026 16:24 | 10 | 23.38 |
| 08/14/2026 16:24 | 100 | 23.38 |
| 08/14/2026 16:24 | 2 | 23.37 |
| 08/14/2026 16:24 | 3 | 23.36 |
| 08/14/2026 16:24 | 3 | 23.36 |
| 08/14/2026 16:23 | 2 | 23.365 |
| 08/14/2026 16:23 | 2 | 23.36 |
| 08/14/2026 16:23 | 3 | 23.365 |
| 08/14/2026 16:23 | 2 | 23.365 |
| 08/14/2026 16:23 | 100 | 23.37 |
| 08/14/2026 16:23 | 108 | 23.37 |
| 08/14/2026 16:23 | 200 | 23.37 |
| 08/14/2026 16:23 | 3 | 23.35 |
| 08/14/2026 16:23 | 88 | 23.37 |
| 08/14/2026 16:23 | 100 | 23.37 |
| 08/14/2026 16:23 | 100 | 23.37 |
| 08/14/2026 16:23 | 100 | 23.38 |
| 08/14/2026 16:23 | 41 | 23.38 |
| 08/14/2026 16:23 | 2 | 23.38 |
| 08/14/2026 16:23 | 100 | 23.39 |
| 08/14/2026 16:23 | 100 | 23.39 |
| 08/14/2026 16:23 | 100 | 23.39 |
| 08/14/2026 16:23 | 100 | 23.39 |
| 08/14/2026 16:23 | 50 | 23.39 |
| 08/14/2026 16:23 | 1 | 23.38 |
| 08/14/2026 16:23 | 2 | 23.38 |
| 08/14/2026 16:23 | 1 | 23.37 |
| 08/14/2026 16:23 | 100 | 23.38 |
| 08/14/2026 16:23 | 1 | 23.36 |
| 08/14/2026 16:23 | 53 | 23.365 |
| 08/14/2026 16:23 | 12 | 23.37 |
| 08/14/2026 16:23 | 88 | 23.37 |
| 08/14/2026 16:23 | 10 | 23.37 |
| 08/14/2026 16:23 | 1 | 23.37 |
| 08/14/2026 16:23 | 5 | 23.37 |
| 08/14/2026 16:23 | 4 | 23.37 |
| 08/14/2026 16:23 | 29 | 23.37 |
| 08/14/2026 16:23 | 100 | 23.36 |
| 08/14/2026 16:23 | 100 | 23.36 |
| 08/14/2026 16:23 | 197 | 23.355 |
| 08/14/2026 16:23 | 181 | 23.355 |
| 08/14/2026 16:23 | 100 | 23.355 |
| 08/14/2026 16:23 | 100 | 23.355 |
| 08/14/2026 16:23 | 10 | 23.35 |
| 08/14/2026 16:23 | 67 | 23.37 |
| 08/14/2026 16:23 | 50 | 23.37 |
| 08/14/2026 16:23 | 13 | 23.37 |
| 08/14/2026 16:23 | 3 | 23.37 |
| 08/14/2026 16:23 | 3 | 23.37 |
| 08/14/2026 16:23 | 3 | 23.37 |
| 08/14/2026 16:23 | 100 | 23.37 |
| 08/14/2026 16:23 | 25 | 23.36 |
| 08/14/2026 16:23 | 100 | 23.36 |
| 08/14/2026 16:23 | 1 | 23.36 |
| 08/14/2026 16:23 | 24 | 23.35 |
| 08/14/2026 16:23 | 430 | 23.35 |
| 08/14/2026 16:23 | 100 | 23.35 |
| 08/14/2026 16:23 | 10 | 23.35 |
| 08/14/2026 16:23 | 100 | 23.34 |
| 08/14/2026 16:23 | 500 | 23.33 |
| 08/14/2026 16:23 | 11 | 23.32 |
| 08/14/2026 16:23 | 1 | 23.32 |
| 08/14/2026 16:23 | 100 | 23.32 |
| 08/14/2026 16:23 | 97 | 23.31 |
| 08/14/2026 16:23 | 44 | 23.30 |
| 08/14/2026 16:23 | 103 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.29 |
| 08/14/2026 16:23 | 72 | 23.29 |
| 08/14/2026 16:23 | 74 | 23.29 |
| 08/14/2026 16:23 | 13 | 23.29 |
| 08/14/2026 16:23 | 87 | 23.29 |
| 08/14/2026 16:23 | 12 | 23.29 |
| 08/14/2026 16:23 | 100 | 23.29 |
| 08/14/2026 16:23 | 100 | 23.29 |
| 08/14/2026 16:23 | 100 | 23.285 |
| 08/14/2026 16:23 | 100 | 23.29 |
| 08/14/2026 16:23 | 44 | 23.29 |
| 08/14/2026 16:23 | 9 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.31 |
| 08/14/2026 16:23 | 90 | 23.31 |
| 08/14/2026 16:23 | 6 | 23.31 |
| 08/14/2026 16:23 | 107 | 23.31 |
| 08/14/2026 16:23 | 43 | 23.31 |
| 08/14/2026 16:23 | 450 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.30 |
| 08/14/2026 16:23 | 200 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.295 |
| 08/14/2026 16:23 | 100 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.31 |
| 08/14/2026 16:23 | 100 | 23.31 |
| 08/14/2026 16:23 | 394 | 23.31 |
| 08/14/2026 16:23 | 106 | 23.31 |
| 08/14/2026 16:23 | 100 | 23.31 |
| 08/14/2026 16:23 | 43 | 23.31 |
| 08/14/2026 16:23 | 500 | 23.32 |
| 08/14/2026 16:23 | 100 | 23.32 |
| 08/14/2026 16:23 | 57 | 23.32 |
| 08/14/2026 16:23 | 43 | 23.32 |
| 08/14/2026 16:23 | 150 | 23.32 |
| 08/14/2026 16:23 | 100 | 23.31 |
| 08/14/2026 16:23 | 22 | 23.31 |
| 08/14/2026 16:23 | 25 | 23.31 |
| 08/14/2026 16:23 | 84 | 23.31 |
| 08/14/2026 16:23 | 43 | 23.31 |
| 08/14/2026 16:23 | 100 | 23.32 |
| 08/14/2026 16:23 | 200 | 23.32 |
| 08/14/2026 16:23 | 100 | 23.31 |
| 08/14/2026 16:23 | 100 | 23.30 |
| 08/14/2026 16:23 | 200 | 23.30 |
| 08/14/2026 16:23 | 11 | 23.29 |
| 08/14/2026 16:23 | 100 | 23.26 |
| 08/14/2026 16:23 | 400 | 23.26 |
| 08/14/2026 16:23 | 17 | 23.25 |
| 08/14/2026 16:23 | 1 | 23.25 |
| 08/14/2026 16:23 | 1 | 23.25 |
| 08/14/2026 16:23 | 50 | 23.24 |
| 08/14/2026 16:23 | 100 | 23.24 |
| 08/14/2026 16:23 | 100 | 23.23 |
| 08/14/2026 16:23 | 5000 | 23.23 |
| 08/14/2026 16:23 | 25 | 23.22 |
| 08/14/2026 16:23 | 20 | 23.22 |
| 08/14/2026 16:23 | 46 | 23.22 |
| 08/14/2026 16:23 | 24 | 23.22 |
| 08/14/2026 16:23 | 4 | 23.205 |
| 08/14/2026 16:23 | 2 | 23.21 |
| 08/14/2026 16:23 | 1 | 23.21 |
| 08/14/2026 16:23 | 15 | 23.20 |
| 08/14/2026 16:23 | 22 | 23.20 |
| 08/14/2026 16:23 | 65 | 23.21 |
| 08/14/2026 16:23 | 1 | 23.21 |
| 08/14/2026 16:23 | 1 | 23.21 |
| 08/14/2026 16:23 | 4 | 23.21 |
| 08/14/2026 16:23 | 21 | 23.22 |
| 08/14/2026 16:23 | 21 | 23.22 |
| 08/14/2026 16:23 | 100 | 23.22 |
| 08/14/2026 16:23 | 100 | 23.22 |
| 08/14/2026 16:23 | 91 | 23.23 |
| 08/14/2026 16:23 | 4 | 23.23 |
| 08/14/2026 16:22 | 5 | 23.23 |
| 08/14/2026 16:22 | 75 | 23.24 |
| 08/14/2026 16:22 | 3 | 23.24 |
| 08/14/2026 16:22 | 79 | 23.24 |
| 08/14/2026 16:22 | 3 | 23.24 |
| 08/14/2026 16:22 | 4 | 23.24 |
| 08/14/2026 16:22 | 3 | 23.24 |
| 08/14/2026 16:22 | 100 | 23.26 |
| 08/14/2026 16:22 | 3 | 23.24 |
| 08/14/2026 16:22 | 8 | 23.25 |
| 08/14/2026 16:22 | 34 | 23.27 |
| 08/14/2026 16:22 | 100 | 23.27 |
| 08/14/2026 16:22 | 100 | 23.27 |
| 08/14/2026 16:22 | 100 | 23.27 |
| 08/14/2026 16:22 | 55 | 23.27 |
| 08/14/2026 16:22 | 45 | 23.27 |
| 08/14/2026 16:22 | 40 | 23.26 |
| 08/14/2026 16:22 | 18 | 23.26 |
| 08/14/2026 16:22 | 87 | 23.26 |
| 08/14/2026 16:22 | 70 | 23.26 |
| 08/14/2026 16:22 | 51 | 23.26 |
| 08/14/2026 16:22 | 100 | 23.26 |
| 08/14/2026 16:22 | 34 | 23.26 |
| 08/14/2026 16:22 | 76 | 23.24 |
| 08/14/2026 16:22 | 22 | 23.24 |
| 08/14/2026 16:22 | 78 | 23.24 |
| 08/14/2026 16:22 | 21 | 23.24 |
| 08/14/2026 16:22 | 77 | 23.24 |
| 08/14/2026 16:22 | 7 | 23.24 |
| 08/14/2026 16:22 | 8 | 23.24 |
| 08/14/2026 16:22 | 8 | 23.24 |
| 08/14/2026 16:22 | 8 | 23.25 |
| 08/14/2026 16:22 | 1 | 23.27 |
| 08/14/2026 16:22 | 141 | 23.27 |
| 08/14/2026 16:22 | 81 | 23.27 |
| 08/14/2026 16:22 | 4 | 23.27 |
| 08/14/2026 16:22 | 97 | 23.27 |
| 08/14/2026 16:22 | 10 | 23.28 |
| 08/14/2026 16:22 | 19 | 23.28 |
| 08/14/2026 16:22 | 81 | 23.28 |
| 08/14/2026 16:22 | 100 | 23.28 |
| 08/14/2026 16:22 | 6 | 23.28 |
| 08/14/2026 16:22 | 4 | 23.28 |
| 08/14/2026 16:22 | 4 | 23.28 |
| 08/14/2026 16:22 | 100 | 23.29 |
| 08/14/2026 16:22 | 14 | 23.29 |
| 08/14/2026 16:22 | 100 | 23.29 |
| 08/14/2026 16:22 | 3 | 23.27 |
| 08/14/2026 16:22 | 4 | 23.27 |
| 08/14/2026 16:22 | 100 | 23.30 |
| 08/14/2026 16:22 | 30 | 23.30 |
| 08/14/2026 16:22 | 100 | 23.30 |
| 08/14/2026 16:22 | 200 | 23.30 |
| 08/14/2026 16:22 | 96 | 23.31 |
| 08/14/2026 16:22 | 100 | 23.31 |
| 08/14/2026 16:22 | 4 | 23.31 |
| 08/14/2026 16:22 | 4 | 23.32 |
| 08/14/2026 16:22 | 4 | 23.32 |
| 08/14/2026 16:22 | 1 | 23.33 |
| 08/14/2026 16:22 | 100 | 23.33 |
| 08/14/2026 16:22 | 10 | 23.33 |
| 08/14/2026 16:22 | 4 | 23.31 |
| 08/14/2026 16:22 | 5 | 23.315 |
| 08/14/2026 16:22 | 4 | 23.31 |
| 08/14/2026 16:22 | 3 | 23.31 |
| 08/14/2026 16:22 | 3 | 23.315 |
| 08/14/2026 16:22 | 100 | 23.31 |
| 08/14/2026 16:22 | 80 | 23.31 |
| 08/14/2026 16:22 | 38 | 23.31 |
| 08/14/2026 16:22 | 100 | 23.31 |
| 08/14/2026 16:22 | 2 | 23.31 |
| 08/14/2026 16:22 | 1 | 23.31 |
| 08/14/2026 16:22 | 60 | 23.30 |
| 08/14/2026 16:22 | 20 | 23.30 |
| 08/14/2026 16:22 | 50 | 23.30 |
| 08/14/2026 16:22 | 50 | 23.30 |
| 08/14/2026 16:22 | 50 | 23.30 |
| 08/14/2026 16:22 | 80 | 23.29 |
| 08/14/2026 16:22 | 100 | 23.28 |
| 08/14/2026 16:22 | 8 | 23.265 |
| 08/14/2026 16:22 | 10 | 23.27 |
| 08/14/2026 16:22 | 100 | 23.275 |
| 08/14/2026 16:22 | 300 | 23.25 |
| 08/14/2026 16:22 | 8 | 23.235 |
| 08/14/2026 16:22 | 100 | 23.24 |
| 08/14/2026 16:22 | 8 | 23.22 |
| 08/14/2026 16:22 | 100 | 23.23 |
| 08/14/2026 16:22 | 100 | 23.205 |
| 08/14/2026 16:22 | 4 | 23.19 |
| 08/14/2026 16:22 | 12 | 23.21 |
| 08/14/2026 16:22 | 613 | 23.21 |
| 08/14/2026 16:22 | 70 | 23.21 |
| 08/14/2026 16:22 | 25 | 23.21 |
| 08/14/2026 16:22 | 52 | 23.21 |
| 08/14/2026 16:22 | 98 | 23.20 |
| 08/14/2026 16:22 | 59 | 23.21 |
| 08/14/2026 16:22 | 100 | 23.21 |
| 08/14/2026 16:22 | 500 | 23.21 |
| 08/14/2026 16:22 | 99 | 23.21 |
| 08/14/2026 16:22 | 140 | 23.22 |
| 08/14/2026 16:22 | 75 | 23.22 |
| 08/14/2026 16:22 | 100 | 23.22 |
| 08/14/2026 16:22 | 1 | 23.21 |
| 08/14/2026 16:22 | 100 | 23.22 |
| 08/14/2026 16:22 | 100 | 23.22 |
| 08/14/2026 16:22 | 1 | 23.22 |
| 08/14/2026 16:22 | 2 | 23.225 |
| 08/14/2026 16:22 | 1 | 23.21 |
| 08/14/2026 16:22 | 4 | 23.21 |
| 08/14/2026 16:22 | 42 | 23.22 |
| 08/14/2026 16:22 | 33 | 23.22 |
| 08/14/2026 16:22 | 37 | 23.22 |
| 08/14/2026 16:22 | 2 | 23.20 |
| 08/14/2026 16:22 | 100 | 23.205 |
| 08/14/2026 16:22 | 100 | 23.21 |
| 08/14/2026 16:22 | 100 | 23.21 |
| 08/14/2026 16:22 | 8 | 23.21 |
| 08/14/2026 16:22 | 422 | 23.21 |
| 08/14/2026 16:22 | 100 | 23.21 |
| 08/14/2026 16:22 | 96 | 23.22 |
| 08/14/2026 16:22 | 2 | 23.22 |
| 08/14/2026 16:22 | 10 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 2 | 23.22 |
| 08/14/2026 16:22 | 100 | 23.225 |
| 08/14/2026 16:22 | 11 | 23.24 |
| 08/14/2026 16:22 | 2 | 23.24 |
| 08/14/2026 16:22 | 60 | 23.25 |
| 08/14/2026 16:22 | 19 | 23.25 |
| 08/14/2026 16:22 | 125 | 23.25 |
| 08/14/2026 16:22 | 200 | 23.25 |
| 08/14/2026 16:22 | 33 | 23.25 |
| 08/14/2026 16:22 | 112 | 23.25 |
| 08/14/2026 16:22 | 888 | 23.25 |
| 08/14/2026 16:22 | 1094 | 23.25 |
| 08/14/2026 16:22 | 2 | 23.22 |
| 08/14/2026 16:22 | 19 | 23.24 |
| 08/14/2026 16:22 | 50 | 23.23 |
| 08/14/2026 16:22 | 2 | 23.21 |
| 08/14/2026 16:22 | 1 | 23.21 |
| 08/14/2026 16:22 | 3 | 23.22 |
| 08/14/2026 16:22 | 99 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 199 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 2 | 23.21 |
| 08/14/2026 16:21 | 50 | 23.23 |
| 08/14/2026 16:21 | 2 | 23.215 |
| 08/14/2026 16:21 | 2 | 23.215 |
| 08/14/2026 16:21 | 1 | 23.21 |
| 08/14/2026 16:21 | 1 | 23.20 |
| 08/14/2026 16:21 | 21 | 23.21 |
| 08/14/2026 16:21 | 100 | 23.21 |
| 08/14/2026 16:21 | 98 | 23.21 |
| 08/14/2026 16:21 | 2 | 23.21 |
| 08/14/2026 16:21 | 10 | 23.21 |
| 08/14/2026 16:21 | 98 | 23.22 |
| 08/14/2026 16:21 | 100 | 23.22 |
| 08/14/2026 16:21 | 100 | 23.22 |
| 08/14/2026 16:21 | 100 | 23.22 |
| 08/14/2026 16:21 | 2 | 23.22 |
| 08/14/2026 16:21 | 1 | 23.22 |
| 08/14/2026 16:21 | 2 | 23.22 |
| 08/14/2026 16:21 | 2 | 23.22 |
| 08/14/2026 16:21 | 2 | 23.22 |
| 08/14/2026 16:21 | 2 | 23.20 |
| 08/14/2026 16:21 | 72 | 23.22 |
| 08/14/2026 16:21 | 2 | 23.22 |
| 08/14/2026 16:21 | 10 | 23.22 |
| 08/14/2026 16:21 | 20 | 23.22 |
| 08/14/2026 16:21 | 30 | 23.22 |
| 08/14/2026 16:21 | 80 | 23.20 |
| 08/14/2026 16:21 | 14 | 23.20 |
| 08/14/2026 16:21 | 55 | 23.20 |
| 08/14/2026 16:21 | 50 | 23.20 |
| 08/14/2026 16:21 | 45 | 23.20 |
| 08/14/2026 16:21 | 18 | 23.20 |
| 08/14/2026 16:21 | 30 | 23.20 |
| 08/14/2026 16:21 | 2 | 23.18 |
| 08/14/2026 16:21 | 2 | 23.17 |
| 08/14/2026 16:21 | 2 | 23.17 |
| 08/14/2026 16:21 | 2 | 23.17 |
| 08/14/2026 16:21 | 1 | 23.16 |
| 08/14/2026 16:21 | 1 | 23.17 |
| 08/14/2026 16:21 | 1 | 23.17 |
| 08/14/2026 16:21 | 1 | 23.18 |
| 08/14/2026 16:21 | 14 | 23.185 |
| 08/14/2026 16:21 | 4 | 23.15 |
| 08/14/2026 16:21 | 3 | 23.16 |
| 08/14/2026 16:21 | 100 | 23.15 |
| 08/14/2026 16:21 | 10 | 23.13 |
| 08/14/2026 16:21 | 40 | 23.13 |
| 08/14/2026 16:21 | 10 | 23.12 |
| 08/14/2026 16:21 | 28 | 23.13 |
| 08/14/2026 16:21 | 25 | 23.13 |
| 08/14/2026 16:21 | 100 | 23.13 |
| 08/14/2026 16:21 | 3 | 23.09 |
| 08/14/2026 16:21 | 4 | 23.09 |
| 08/14/2026 16:21 | 5 | 23.10 |
| 08/14/2026 16:21 | 7 | 23.10 |
| 08/14/2026 16:21 | 100 | 23.10 |
| 08/14/2026 16:21 | 1 | 23.09 |
| 08/14/2026 16:21 | 67 | 23.10 |
| 08/14/2026 16:21 | 91 | 23.10 |
| 08/14/2026 16:21 | 6 | 23.10 |
| 08/14/2026 16:21 | 3 | 23.10 |
| 08/14/2026 16:21 | 100 | 23.11 |
| 08/14/2026 16:21 | 2 | 23.10 |
| 08/14/2026 16:21 | 107 | 23.13 |
| 08/14/2026 16:21 | 94 | 23.13 |
| 08/14/2026 16:21 | 3 | 23.13 |
| 08/14/2026 16:21 | 3 | 23.13 |
| 08/14/2026 16:21 | 2 | 23.14 |
| 08/14/2026 16:21 | 3 | 23.14 |
| 08/14/2026 16:21 | 15 | 23.13 |
| 08/14/2026 16:21 | 100 | 23.13 |
| 08/14/2026 16:21 | 107 | 23.11 |
| 08/14/2026 16:21 | 6 | 23.09 |
| 08/14/2026 16:21 | 3 | 23.09 |
| 08/14/2026 16:21 | 3 | 23.09 |
| 08/14/2026 16:21 | 3 | 23.10 |
| 08/14/2026 16:21 | 2 | 23.14 |
| 08/14/2026 16:21 | 100 | 23.17 |
| 08/14/2026 16:21 | 1 | 23.18 |
| 08/14/2026 16:21 | 7 | 23.18 |
| 08/14/2026 16:21 | 5 | 23.18 |
| 08/14/2026 16:21 | 2 | 23.14 |
| 08/14/2026 16:20 | 107 | 23.16 |
| 08/14/2026 16:20 | 86 | 23.17 |
| 08/14/2026 16:20 | 33 | 23.17 |
| 08/14/2026 16:20 | 100 | 23.15 |
| 08/14/2026 16:20 | 107 | 23.15 |
| 08/14/2026 16:20 | 2 | 23.13 |
| 08/14/2026 16:20 | 10 | 23.15 |
| 08/14/2026 16:20 | 2 | 23.15 |
| 08/14/2026 16:20 | 68 | 23.15 |
| 08/14/2026 16:20 | 25 | 23.15 |
| 08/14/2026 16:20 | 92 | 23.15 |
| 08/14/2026 16:20 | 2 | 23.14 |
| 08/14/2026 16:20 | 21 | 23.14 |
| 08/14/2026 16:20 | 98 | 23.14 |
| 08/14/2026 16:20 | 100 | 23.14 |
| 08/14/2026 16:20 | 100 | 23.13 |
| 08/14/2026 16:20 | 100 | 23.13 |
| 08/14/2026 16:20 | 2 | 23.12 |
| 08/14/2026 16:20 | 116 | 23.13 |
| 08/14/2026 16:20 | 100 | 23.12 |
| 08/14/2026 16:20 | 100 | 23.13 |
| 08/14/2026 16:20 | 9 | 23.11 |
| 08/14/2026 16:20 | 700 | 23.12 |
| 08/14/2026 16:20 | 91 | 23.13 |
| 08/14/2026 16:20 | 399 | 23.15 |
| 08/14/2026 16:20 | 1 | 23.15 |
| 08/14/2026 16:20 | 2 | 23.13 |
| 08/14/2026 16:20 | 1 | 23.14 |
| 08/14/2026 16:20 | 2 | 23.13 |
| 08/14/2026 16:20 | 80 | 23.15 |
| 08/14/2026 16:20 | 6 | 23.15 |
| 08/14/2026 16:20 | 1 | 23.13 |
| 08/14/2026 16:20 | 2 | 23.13 |
| 08/14/2026 16:20 | 2 | 23.13 |
| 08/14/2026 16:20 | 100 | 23.145 |
| 08/14/2026 16:20 | 283 | 23.15 |
| 08/14/2026 16:20 | 283 | 23.15 |
| 08/14/2026 16:20 | 100 | 23.15 |
| 08/14/2026 16:20 | 45 | 23.16 |
| 08/14/2026 16:20 | 100 | 23.16 |
| 08/14/2026 16:20 | 100 | 23.15 |
| 08/14/2026 16:20 | 4 | 23.15 |
| 08/14/2026 16:20 | 5 | 23.15 |
| 08/14/2026 16:20 | 95 | 23.15 |
| 08/14/2026 16:20 | 5 | 23.15 |
| 08/14/2026 16:20 | 3000 | 23.15 |
| 08/14/2026 16:20 | 100 | 23.14 |
| 08/14/2026 16:20 | 10 | 23.13 |
| 08/14/2026 16:20 | 1 | 23.10 |
| 08/14/2026 16:20 | 7 | 23.10 |
| 08/14/2026 16:20 | 5 | 23.10 |
| 08/14/2026 16:20 | 2 | 23.085 |
| 08/14/2026 16:20 | 1 | 23.08 |
| 08/14/2026 16:20 | 17 | 23.08 |
| 08/14/2026 16:20 | 12 | 23.08 |
| 08/14/2026 16:20 | 150 | 23.07 |
| 08/14/2026 16:20 | 150 | 23.05 |
| 08/14/2026 16:20 | 25 | 23.07 |
| 08/14/2026 16:20 | 2 | 23.03 |
| 08/14/2026 16:20 | 1 | 23.04 |
| 08/14/2026 16:20 | 99 | 23.04 |
| 08/14/2026 16:20 | 1 | 23.04 |
| 08/14/2026 16:20 | 2 | 23.05 |
| 08/14/2026 16:20 | 7 | 23.04 |
| 08/14/2026 16:20 | 45 | 23.03 |
| 08/14/2026 16:20 | 92 | 23.03 |
| 08/14/2026 16:20 | 98 | 23.03 |
| 08/14/2026 16:20 | 100 | 23.04 |
| 08/14/2026 16:20 | 51 | 23.04 |
| 08/14/2026 16:20 | 2 | 23.04 |
| 08/14/2026 16:20 | 10 | 23.04 |
| 08/14/2026 16:20 | 100 | 23.05 |
| 08/14/2026 16:20 | 97 | 23.04 |
| 08/14/2026 16:20 | 100 | 23.04 |
| 08/14/2026 16:20 | 3 | 23.04 |
| 08/14/2026 16:20 | 97 | 23.04 |
| 08/14/2026 16:20 | 97 | 23.05 |
| 08/14/2026 16:20 | 2 | 23.03 |
| 08/14/2026 16:20 | 100 | 23.065 |
| 08/14/2026 16:20 | 17 | 23.065 |
| 08/14/2026 16:20 | 100 | 23.065 |
| 08/14/2026 16:20 | 1 | 23.01 |
| 08/14/2026 16:20 | 100 | 23.035 |
| 08/14/2026 16:20 | 4 | 23.04 |
| 08/14/2026 16:20 | 100 | 23.01 |
| 08/14/2026 16:20 | 94 | 23.01 |
| 08/14/2026 16:20 | 2 | 23.01 |
| 08/14/2026 16:20 | 65 | 23.02 |
| 08/14/2026 16:20 | 100 | 23.02 |
| 08/14/2026 16:20 | 1000 | 23.02 |
| 08/14/2026 16:20 | 62 | 23.00 |
| 08/14/2026 16:20 | 18 | 23.00 |
| 08/14/2026 16:20 | 8 | 23.00 |
| 08/14/2026 16:20 | 10 | 23.00 |
| 08/14/2026 16:20 | 100 | 22.985 |
| 08/14/2026 16:20 | 10 | 22.99 |
| 08/14/2026 16:20 | 10 | 22.99 |
| 08/14/2026 16:20 | 100 | 22.99 |
| 08/14/2026 16:19 | 1 | 22.96 |
| 08/14/2026 16:19 | 100 | 22.975 |
| 08/14/2026 16:19 | 100 | 22.97 |
| 08/14/2026 16:19 | 10 | 22.97 |
| 08/14/2026 16:19 | 100 | 22.97 |
| 08/14/2026 16:19 | 97 | 22.97 |
| 08/14/2026 16:19 | 2 | 22.95 |
| 08/14/2026 16:19 | 5 | 22.96 |
| 08/14/2026 16:19 | 3 | 22.97 |
| 08/14/2026 16:19 | 46 | 23.05 |
| 08/14/2026 16:19 | 20 | 23.05 |
| 08/14/2026 16:19 | 11 | 23.05 |
| 08/14/2026 16:19 | 100 | 23.05 |
| 08/14/2026 16:19 | 40 | 23.05 |
| 08/14/2026 16:19 | 100 | 23.06 |
| 08/14/2026 16:19 | 60 | 23.05 |
| 08/14/2026 16:19 | 55 | 23.06 |
| 08/14/2026 16:19 | 1 | 23.07 |
| 08/14/2026 16:19 | 100 | 23.06 |
| 08/14/2026 16:19 | 1 | 23.06 |
| 08/14/2026 16:19 | 100 | 23.05 |
| 08/14/2026 16:19 | 25 | 23.04 |
| 08/14/2026 16:19 | 100 | 23.04 |
| 08/14/2026 16:19 | 100 | 23.01 |
| 08/14/2026 16:19 | 10 | 23.00 |
| 08/14/2026 16:19 | 250 | 23.00 |
| 08/14/2026 16:19 | 9 | 23.00 |
| 08/14/2026 16:19 | 186 | 23.00 |
| 08/14/2026 16:19 | 100 | 22.99 |
| 08/14/2026 16:19 | 17 | 22.96 |
| 08/14/2026 16:19 | 1 | 22.99 |
| 08/14/2026 16:19 | 22 | 22.98 |
| 08/14/2026 16:19 | 44 | 22.98 |
| 08/14/2026 16:19 | 22 | 22.98 |
| 08/14/2026 16:19 | 9 | 22.95 |
| 08/14/2026 16:19 | 22 | 22.94 |
| 08/14/2026 16:19 | 8 | 22.95 |
| 08/14/2026 16:19 | 42 | 22.95 |
| 08/14/2026 16:19 | 25 | 22.95 |
| 08/14/2026 16:19 | 25 | 22.95 |
| 08/14/2026 16:19 | 100 | 22.95 |
| 08/14/2026 16:19 | 100 | 22.94 |
| 08/14/2026 16:19 | 16 | 22.93 |
| 08/14/2026 16:19 | 2 | 22.91 |
| 08/14/2026 16:19 | 1 | 22.91 |
| 08/14/2026 16:19 | 13 | 22.925 |
| 08/14/2026 16:19 | 19 | 22.925 |
| 08/14/2026 16:19 | 2 | 22.91 |
| 08/14/2026 16:19 | 2 | 22.91 |
| 08/14/2026 16:19 | 1 | 22.90 |
| 08/14/2026 16:19 | 100 | 22.91 |
| 08/14/2026 16:19 | 17 | 22.91 |
| 08/14/2026 16:19 | 64 | 22.91 |
| 08/14/2026 16:19 | 7 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 260 | 22.93 |
| 08/14/2026 16:19 | 48 | 22.93 |
| 08/14/2026 16:19 | 2 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 7 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 2 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.92 |
| 08/14/2026 16:19 | 52 | 22.92 |
| 08/14/2026 16:19 | 3 | 22.92 |
| 08/14/2026 16:19 | 97 | 22.92 |
| 08/14/2026 16:19 | 2 | 22.92 |
| 08/14/2026 16:19 | 1 | 22.92 |
| 08/14/2026 16:19 | 80 | 22.93 |
| 08/14/2026 16:19 | 1 | 22.93 |
| 08/14/2026 16:19 | 54 | 22.96 |
| 08/14/2026 16:19 | 1 | 22.96 |
| 08/14/2026 16:19 | 1 | 22.96 |
| 08/14/2026 16:19 | 3 | 22.96 |
| 08/14/2026 16:19 | 10 | 22.95 |
| 08/14/2026 16:19 | 2 | 22.94 |
| 08/14/2026 16:19 | 3 | 22.935 |
| 08/14/2026 16:19 | 100 | 22.94 |
| 08/14/2026 16:19 | 21 | 22.94 |
| 08/14/2026 16:19 | 3 | 22.925 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 100 | 22.91 |
| 08/14/2026 16:19 | 90 | 22.91 |
| 08/14/2026 16:19 | 28 | 22.90 |
| 08/14/2026 16:19 | 43 | 22.90 |
| 08/14/2026 16:19 | 3 | 22.89 |
| 08/14/2026 16:19 | 60 | 22.89 |
| 08/14/2026 16:19 | 72 | 22.89 |
| 08/14/2026 16:19 | 997 | 22.90 |
| 08/14/2026 16:19 | 3 | 22.90 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 100 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 4 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 100 | 22.92 |
| 08/14/2026 16:19 | 100 | 22.90 |
| 08/14/2026 16:19 | 200 | 22.90 |
| 08/14/2026 16:19 | 1 | 22.89 |
| 08/14/2026 16:19 | 3 | 22.90 |
| 08/14/2026 16:19 | 32 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 4 | 22.91 |
| 08/14/2026 16:19 | 65 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.91 |
| 08/14/2026 16:19 | 3 | 22.87 |
| 08/14/2026 16:19 | 23 | 22.88 |
| 08/14/2026 16:19 | 100 | 22.88 |
| 08/14/2026 16:19 | 17 | 22.87 |
| 08/14/2026 16:19 | 56 | 22.87 |
| 08/14/2026 16:19 | 4 | 22.87 |
| 08/14/2026 16:19 | 100 | 22.86 |
| 08/14/2026 16:19 | 80 | 22.86 |
| 08/14/2026 16:19 | 2 | 22.86 |
| 08/14/2026 16:19 | 3 | 22.86 |
| 08/14/2026 16:19 | 2 | 22.86 |
| 08/14/2026 16:18 | 3 | 22.86 |
| 08/14/2026 16:18 | 3 | 22.86 |
| 08/14/2026 16:18 | 2 | 22.86 |
| 08/14/2026 16:18 | 100 | 22.87 |
| 08/14/2026 16:18 | 3 | 22.86 |
| 08/14/2026 16:18 | 2 | 22.86 |
| 08/14/2026 16:18 | 20 | 22.89 |
| 08/14/2026 16:18 | 80 | 22.88 |
| 08/14/2026 16:18 | 3 | 22.87 |
| 08/14/2026 16:18 | 38 | 22.89 |
| 08/14/2026 16:18 | 79 | 22.89 |
| 08/14/2026 16:18 | 81 | 22.89 |
| 08/14/2026 16:18 | 21 | 22.89 |
| 08/14/2026 16:18 | 22 | 22.89 |
| 08/14/2026 16:18 | 100 | 22.89 |
| 08/14/2026 16:18 | 10 | 22.89 |
| 08/14/2026 16:18 | 58 | 22.89 |
| 08/14/2026 16:18 | 100 | 22.89 |
| 08/14/2026 16:18 | 3 | 22.89 |
| 08/14/2026 16:18 | 100 | 22.88 |
| 08/14/2026 16:18 | 113 | 22.89 |
| 08/14/2026 16:18 | 3 | 22.87 |
| 08/14/2026 16:18 | 99 | 22.91 |
| 08/14/2026 16:18 | 1 | 22.91 |
| 08/14/2026 16:18 | 1 | 22.93 |
| 08/14/2026 16:18 | 19 | 22.95 |
| 08/14/2026 16:18 | 100 | 22.96 |
| 08/14/2026 16:18 | 100 | 22.96 |
| 08/14/2026 16:18 | 1 | 22.96 |
| 08/14/2026 16:18 | 3 | 23.00 |
| 08/14/2026 16:18 | 56 | 23.02 |
| 08/14/2026 16:18 | 3 | 23.01 |
| 08/14/2026 16:18 | 21 | 23.02 |
| 08/14/2026 16:18 | 21 | 23.02 |
| 08/14/2026 16:18 | 21 | 23.02 |
| 08/14/2026 16:18 | 3 | 23.01 |
| 08/14/2026 16:18 | 2 | 23.02 |
| 08/14/2026 16:18 | 4 | 23.01 |
| 08/14/2026 16:18 | 200 | 23.00 |
| 08/14/2026 16:18 | 100 | 23.00 |
| 08/14/2026 16:18 | 4 | 23.00 |
| 08/14/2026 16:18 | 5 | 23.00 |
| 08/14/2026 16:18 | 200 | 22.99 |
| 08/14/2026 16:18 | 100 | 22.99 |
| 08/14/2026 16:18 | 100 | 22.98 |
| 08/14/2026 16:18 | 200 | 22.96 |
| 08/14/2026 16:18 | 36 | 22.95 |
| 08/14/2026 16:18 | 39 | 22.95 |
| 08/14/2026 16:18 | 3 | 22.94 |
| 08/14/2026 16:18 | 100 | 22.94 |
| 08/14/2026 16:18 | 100 | 22.94 |
| 08/14/2026 16:18 | 3 | 22.935 |
| 08/14/2026 16:18 | 56 | 22.93 |
| 08/14/2026 16:18 | 100 | 22.93 |
| 08/14/2026 16:18 | 19 | 22.92 |
| 08/14/2026 16:18 | 33 | 22.92 |
| 08/14/2026 16:18 | 3 | 22.905 |
| 08/14/2026 16:18 | 16 | 22.91 |
| 08/14/2026 16:18 | 15 | 22.885 |
| 08/14/2026 16:18 | 3 | 22.87 |
| 08/14/2026 16:18 | 58 | 22.88 |
| 08/14/2026 16:18 | 25 | 22.88 |
| 08/14/2026 16:18 | 250 | 22.88 |
| 08/14/2026 16:18 | 100 | 22.88 |
| 08/14/2026 16:18 | 100 | 22.88 |
| 08/14/2026 16:18 | 88 | 22.90 |
| 08/14/2026 16:18 | 3 | 22.90 |
| 08/14/2026 16:18 | 3 | 22.90 |
| 08/14/2026 16:18 | 14 | 22.91 |
| 08/14/2026 16:18 | 3 | 22.91 |
| 08/14/2026 16:18 | 80 | 22.91 |
| 08/14/2026 16:18 | 3 | 22.91 |
| 08/14/2026 16:18 | 29 | 22.92 |
| 08/14/2026 16:18 | 3 | 22.90 |
| 08/14/2026 16:18 | 3 | 22.90 |
| 08/14/2026 16:18 | 100 | 22.91 |
| 08/14/2026 16:18 | 20 | 22.91 |
| 08/14/2026 16:18 | 100 | 22.91 |
| 08/14/2026 16:18 | 97 | 22.91 |
| 08/14/2026 16:18 | 1 | 22.91 |
| 08/14/2026 16:18 | 2 | 22.91 |
| 08/14/2026 16:18 | 105 | 22.93 |
| 08/14/2026 16:18 | 1 | 22.93 |
| 08/14/2026 16:18 | 1 | 22.93 |
| 08/14/2026 16:18 | 1 | 22.96 |
| 08/14/2026 16:18 | 107 | 22.94 |
| 08/14/2026 16:18 | 2 | 22.92 |
| 08/14/2026 16:18 | 1 | 22.93 |
| 08/14/2026 16:18 | 1 | 22.93 |
| 08/14/2026 16:18 | 100 | 22.94 |
| 08/14/2026 16:18 | 100 | 22.93 |
| 08/14/2026 16:18 | 25 | 22.93 |
| 08/14/2026 16:18 | 5 | 22.93 |
| 08/14/2026 16:18 | 39 | 22.93 |
| 08/14/2026 16:18 | 10 | 22.95 |
| 08/14/2026 16:18 | 1 | 22.97 |
| 08/14/2026 16:18 | 100 | 22.99 |
| 08/14/2026 16:18 | 2 | 23.00 |
| 08/14/2026 16:18 | 4 | 23.00 |
| 08/14/2026 16:18 | 2 | 23.00 |
| 08/14/2026 16:18 | 3 | 23.00 |
| 08/14/2026 16:18 | 21 | 23.00 |
| 08/14/2026 16:18 | 9 | 23.00 |
| 08/14/2026 16:18 | 5 | 23.00 |
| 08/14/2026 16:18 | 10 | 23.00 |
| 08/14/2026 16:18 | 9 | 23.00 |
| 08/14/2026 16:18 | 9 | 23.00 |
| 08/14/2026 16:18 | 9 | 23.00 |
| 08/14/2026 16:18 | 19 | 23.00 |
| 08/14/2026 16:18 | 3 | 23.00 |
| 08/14/2026 16:18 | 10 | 23.00 |
| 08/14/2026 16:18 | 17 | 23.00 |
| 08/14/2026 16:18 | 3 | 23.00 |
| 08/14/2026 16:18 | 200 | 22.995 |
| 08/14/2026 16:18 | 39 | 23.00 |
| 08/14/2026 16:18 | 44 | 23.01 |
| 08/14/2026 16:18 | 56 | 23.01 |
| 08/14/2026 16:18 | 100 | 23.01 |
| 08/14/2026 16:18 | 17 | 23.00 |
| 08/14/2026 16:18 | 100 | 23.00 |
| 08/14/2026 16:18 | 100 | 23.00 |
| 08/14/2026 16:18 | 100 | 23.00 |
| 08/14/2026 16:18 | 100 | 23.00 |
| 08/14/2026 16:18 | 100 | 23.01 |
| 08/14/2026 16:18 | 100 | 23.02 |
| 08/14/2026 16:18 | 100 | 23.02 |
| 08/14/2026 16:18 | 99 | 23.03 |
| 08/14/2026 16:18 | 1 | 23.03 |
| 08/14/2026 16:18 | 100 | 23.03 |
| 08/14/2026 16:18 | 59 | 23.03 |
| 08/14/2026 16:18 | 41 | 23.03 |
| 08/14/2026 16:18 | 100 | 23.03 |
| 08/14/2026 16:18 | 99 | 23.03 |
| 08/14/2026 16:18 | 1 | 23.03 |
| 08/14/2026 16:18 | 497 | 23.06 |
| 08/14/2026 16:18 | 2 | 23.06 |
| 08/14/2026 16:18 | 1 | 23.06 |
| 08/14/2026 16:18 | 2 | 23.065 |
| 08/14/2026 16:18 | 20 | 23.08 |
| 08/14/2026 16:18 | 78 | 23.08 |
| 08/14/2026 16:18 | 8 | 23.09 |
| 08/14/2026 16:18 | 52 | 23.08 |
| 08/14/2026 16:18 | 7 | 23.09 |
| 08/14/2026 16:18 | 41 | 23.09 |
| 08/14/2026 16:18 | 107 | 23.10 |
| 08/14/2026 16:18 | 2 | 23.08 |
| 08/14/2026 16:18 | 12 | 23.09 |
| 08/14/2026 16:18 | 11 | 23.12 |
| 08/14/2026 16:18 | 10 | 23.10 |
| 08/14/2026 16:18 | 89 | 23.10 |
| 08/14/2026 16:18 | 11 | 23.10 |
| 08/14/2026 16:18 | 2 | 23.06 |
| 08/14/2026 16:18 | 33 | 23.08 |
| 08/14/2026 16:18 | 100 | 23.09 |
| 08/14/2026 16:18 | 1 | 23.105 |
| 08/14/2026 16:18 | 100 | 23.10 |
| 08/14/2026 16:18 | 1 | 23.105 |
| 08/14/2026 16:18 | 100 | 23.11 |
| 08/14/2026 16:18 | 100 | 23.12 |
| 08/14/2026 16:18 | 1 | 23.135 |
| 08/14/2026 16:18 | 90 | 23.16 |
| 08/14/2026 16:18 | 59 | 23.15 |
| 08/14/2026 16:18 | 10 | 23.15 |
| 08/14/2026 16:18 | 146 | 23.15 |
| 08/14/2026 16:18 | 100 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.135 |
| 08/14/2026 16:18 | 1 | 23.135 |
| 08/14/2026 16:18 | 1 | 23.13 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 11 | 23.14 |
| 08/14/2026 16:18 | 184 | 23.14 |
| 08/14/2026 16:18 | 2 | 23.14 |
| 08/14/2026 16:18 | 2 | 23.14 |
| 08/14/2026 16:18 | 2 | 23.16 |
| 08/14/2026 16:18 | 2 | 23.17 |
| 08/14/2026 16:18 | 3 | 23.18 |
| 08/14/2026 16:18 | 100 | 23.15 |
| 08/14/2026 16:18 | 100 | 23.17 |
| 08/14/2026 16:18 | 25 | 23.17 |
| 08/14/2026 16:18 | 107 | 23.18 |
| 08/14/2026 16:18 | 6 | 23.18 |
| 08/14/2026 16:18 | 100 | 23.20 |
| 08/14/2026 16:18 | 180 | 23.19 |
| 08/14/2026 16:18 | 160 | 23.19 |
| 08/14/2026 16:18 | 140 | 23.19 |
| 08/14/2026 16:17 | 44 | 23.17 |
| 08/14/2026 16:17 | 107 | 23.17 |
| 08/14/2026 16:17 | 22 | 23.15 |
| 08/14/2026 16:17 | 100 | 23.17 |
| 08/14/2026 16:17 | 100 | 23.17 |
| 08/14/2026 16:17 | 25 | 23.17 |
| 08/14/2026 16:17 | 4 | 23.17 |
| 08/14/2026 16:17 | 25 | 23.18 |
| 08/14/2026 16:17 | 24 | 23.20 |
| 08/14/2026 16:17 | 1000 | 23.20 |
| 08/14/2026 16:17 | 1000 | 23.20 |
| 08/14/2026 16:17 | 1 | 23.20 |
| 08/14/2026 16:17 | 100 | 23.20 |
| 08/14/2026 16:17 | 100 | 23.20 |
| 08/14/2026 16:17 | 200 | 23.20 |
| 08/14/2026 16:17 | 1400 | 23.20 |
| 08/14/2026 16:17 | 100 | 23.20 |
| 08/14/2026 16:17 | 1 | 23.19 |
| 08/14/2026 16:17 | 100 | 23.18 |
| 08/14/2026 16:17 | 64 | 23.17 |
| 08/14/2026 16:17 | 5060 | 23.15 |
| 08/14/2026 16:17 | 15 | 23.14 |
| 08/14/2026 16:17 | 100 | 23.14 |
| 08/14/2026 16:17 | 100 | 23.13 |
| 08/14/2026 16:17 | 25 | 23.13 |
| 08/14/2026 16:17 | 300 | 23.11 |
| 08/14/2026 16:17 | 26 | 23.10 |
| 08/14/2026 16:17 | 1 | 23.09 |
| 08/14/2026 16:17 | 53 | 23.08 |
| 08/14/2026 16:17 | 14 | 23.08 |
| 08/14/2026 16:17 | 23 | 23.03 |
| 08/14/2026 16:17 | 9 | 23.04 |
| 08/14/2026 16:17 | 50 | 23.06 |
| 08/14/2026 16:17 | 2 | 23.06 |
| 08/14/2026 16:17 | 1 | 23.06 |
| 08/14/2026 16:17 | 97 | 23.06 |
| 08/14/2026 16:17 | 49 | 23.06 |
| 08/14/2026 16:17 | 51 | 23.06 |
| 08/14/2026 16:17 | 100 | 23.06 |
| 08/14/2026 16:17 | 83 | 23.06 |
| 08/14/2026 16:17 | 100 | 23.05 |
| 08/14/2026 16:17 | 25 | 23.05 |
| 08/14/2026 16:17 | 300 | 23.05 |
| 08/14/2026 16:17 | 100 | 23.06 |
| 08/14/2026 16:17 | 450 | 23.06 |
| 08/14/2026 16:17 | 4 | 23.07 |
| 08/14/2026 16:17 | 25 | 23.07 |
| 08/14/2026 16:17 | 4 | 23.06 |
| 08/14/2026 16:17 | 200 | 23.06 |
| 08/14/2026 16:17 | 1 | 23.04 |
| 08/14/2026 16:17 | 1 | 23.04 |
| 08/14/2026 16:17 | 1 | 23.08 |
| 08/14/2026 16:17 | 1 | 23.07 |
| 08/14/2026 16:17 | 90 | 23.07 |
| 08/14/2026 16:17 | 10 | 23.07 |
| 08/14/2026 16:17 | 50 | 23.09 |
| 08/14/2026 16:17 | 121 | 23.095 |
| 08/14/2026 16:17 | 100 | 23.10 |
| 08/14/2026 16:17 | 100 | 23.11 |
| 08/14/2026 16:17 | 100 | 23.11 |
| 08/14/2026 16:17 | 1 | 23.125 |
| 08/14/2026 16:17 | 20 | 23.12 |
| 08/14/2026 16:17 | 80 | 23.12 |
| 08/14/2026 16:17 | 1 | 23.135 |
| 08/14/2026 16:17 | 1 | 23.13 |
| 08/14/2026 16:17 | 100 | 23.12 |
| 08/14/2026 16:17 | 2 | 23.135 |
| 08/14/2026 16:17 | 100 | 23.13 |
| 08/14/2026 16:17 | 21 | 23.13 |
| 08/14/2026 16:17 | 3 | 23.145 |
| 08/14/2026 16:17 | 100 | 23.15 |
| 08/14/2026 16:17 | 100 | 23.15 |
| 08/14/2026 16:17 | 2 | 23.16 |
| 08/14/2026 16:17 | 2 | 23.165 |
| 08/14/2026 16:17 | 300 | 23.16 |
| 08/14/2026 16:17 | 139 | 23.16 |
| 08/14/2026 16:17 | 1 | 23.16 |
| 08/14/2026 16:17 | 2 | 23.16 |
| 08/14/2026 16:17 | 15 | 23.14 |
| 08/14/2026 16:17 | 2 | 23.15 |
| 08/14/2026 16:17 | 2 | 23.15 |
| 08/14/2026 16:17 | 2 | 23.15 |
| 08/14/2026 16:17 | 1 | 23.15 |
| 08/14/2026 16:17 | 100 | 23.14 |
| 08/14/2026 16:17 | 1 | 23.14 |
| 08/14/2026 16:17 | 400 | 23.14 |
| 08/14/2026 16:17 | 100 | 23.14 |
| 08/14/2026 16:17 | 3 | 23.16 |
| 08/14/2026 16:17 | 3 | 23.16 |
| 08/14/2026 16:17 | 2 | 23.16 |
| 08/14/2026 16:17 | 2 | 23.16 |
| 08/14/2026 16:17 | 4 | 23.14 |
| 08/14/2026 16:17 | 100 | 23.12 |
| 08/14/2026 16:17 | 100 | 23.12 |
| 08/14/2026 16:17 | 100 | 23.12 |
| 08/14/2026 16:17 | 50 | 23.12 |
| 08/14/2026 16:17 | 10 | 23.12 |
| 08/14/2026 16:17 | 100 | 23.12 |
| 08/14/2026 16:17 | 98 | 23.12 |
| 08/14/2026 16:17 | 100 | 23.10 |
| 08/14/2026 16:17 | 158 | 23.10 |
| 08/14/2026 16:17 | 100 | 23.095 |
| 08/14/2026 16:17 | 1 | 23.12 |
| 08/14/2026 16:17 | 1 | 23.12 |
| 08/14/2026 16:17 | 100 | 23.095 |
| 08/14/2026 16:17 | 54 | 23.08 |
| 08/14/2026 16:17 | 14 | 23.07 |
| 08/14/2026 16:17 | 27 | 23.07 |
| 08/14/2026 16:17 | 100 | 23.01 |
| 08/14/2026 16:17 | 100 | 23.02 |
| 08/14/2026 16:17 | 1 | 23.02 |
| 08/14/2026 16:17 | 100 | 23.03 |
| 08/14/2026 16:17 | 100 | 23.03 |
| 08/14/2026 16:17 | 100 | 23.04 |
| 08/14/2026 16:17 | 200 | 23.04 |
| 08/14/2026 16:17 | 100 | 23.06 |
| 08/14/2026 16:17 | 156 | 23.06 |
| 08/14/2026 16:17 | 100 | 23.05 |
| 08/14/2026 16:17 | 24 | 23.05 |
| 08/14/2026 16:17 | 1 | 23.05 |
| 08/14/2026 16:17 | 193 | 23.08 |
| 08/14/2026 16:17 | 10 | 23.07 |
| 08/14/2026 16:16 | 156 | 23.07 |
| 08/14/2026 16:16 | 181 | 23.09 |
| 08/14/2026 16:16 | 19 | 23.09 |
| 08/14/2026 16:16 | 100 | 23.07 |
| 08/14/2026 16:16 | 80 | 23.05 |
| 08/14/2026 16:16 | 2 | 23.07 |
| 08/14/2026 16:16 | 300 | 23.055 |
| 08/14/2026 16:16 | 300 | 23.06 |
| 08/14/2026 16:16 | 100 | 23.065 |
| 08/14/2026 16:16 | 10 | 23.05 |
| 08/14/2026 16:16 | 200 | 23.05 |
| 08/14/2026 16:16 | 100 | 23.08 |
| 08/14/2026 16:16 | 39 | 23.10 |
| 08/14/2026 16:16 | 100 | 23.10 |
| 08/14/2026 16:16 | 200 | 23.10 |
| 08/14/2026 16:16 | 49 | 23.10 |
| 08/14/2026 16:16 | 100 | 23.12 |
| 08/14/2026 16:16 | 100 | 23.14 |
| 08/14/2026 16:16 | 25 | 23.14 |
| 08/14/2026 16:16 | 600 | 23.14 |
| 08/14/2026 16:16 | 2 | 23.155 |
| 08/14/2026 16:16 | 2 | 23.155 |
| 08/14/2026 16:16 | 3 | 23.165 |
| 08/14/2026 16:16 | 2 | 23.16 |
| 08/14/2026 16:16 | 7 | 23.15 |
| 08/14/2026 16:16 | 439 | 23.165 |
| 08/14/2026 16:16 | 97 | 23.165 |
| 08/14/2026 16:16 | 3 | 23.165 |
| 08/14/2026 16:16 | 190 | 23.17 |
| 08/14/2026 16:16 | 2 | 23.17 |
| 08/14/2026 16:16 | 2 | 23.18 |
| 08/14/2026 16:16 | 43 | 23.14 |
| 08/14/2026 16:16 | 1 | 23.10 |
| 08/14/2026 16:16 | 1 | 23.12 |
| 08/14/2026 16:16 | 1 | 23.08 |
| 08/14/2026 16:16 | 100 | 23.11 |
| 08/14/2026 16:16 | 99 | 23.10 |
| 08/14/2026 16:16 | 100 | 23.09 |
| 08/14/2026 16:16 | 100 | 23.09 |
| 08/14/2026 16:16 | 200 | 23.10 |
| 08/14/2026 16:16 | 56 | 23.10 |
| 08/14/2026 16:16 | 100 | 23.12 |
| 08/14/2026 16:16 | 1 | 23.12 |
| 08/14/2026 16:16 | 25 | 23.13 |
| 08/14/2026 16:16 | 100 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.13 |
| 08/14/2026 16:16 | 1 | 23.145 |
| 08/14/2026 16:16 | 500 | 23.15 |
| 08/14/2026 16:16 | 1 | 23.16 |
| 08/14/2026 16:16 | 2 | 23.16 |
| 08/14/2026 16:16 | 97 | 23.16 |
| 08/14/2026 16:16 | 3 | 23.16 |
| 08/14/2026 16:16 | 2 | 23.17 |
| 08/14/2026 16:16 | 1 | 23.18 |
| 08/14/2026 16:16 | 1 | 23.18 |
| 08/14/2026 16:16 | 1 | 23.18 |
| 08/14/2026 16:16 | 1 | 23.18 |
| 08/14/2026 16:16 | 1 | 23.18 |
| 08/14/2026 16:16 | 15 | 23.18 |
| 08/14/2026 16:16 | 65 | 23.18 |
| 08/14/2026 16:16 | 6 | 23.17 |
| 08/14/2026 16:16 | 4 | 23.17 |
| 08/14/2026 16:16 | 12 | 23.17 |
| 08/14/2026 16:16 | 19 | 23.17 |
| 08/14/2026 16:16 | 100 | 23.16 |
| 08/14/2026 16:16 | 100 | 23.16 |
| 08/14/2026 16:16 | 100 | 23.16 |
| 08/14/2026 16:16 | 100 | 23.16 |
| 08/14/2026 16:16 | 100 | 23.16 |
| 08/14/2026 16:16 | 5 | 23.165 |
| 08/14/2026 16:16 | 1 | 23.165 |
| 08/14/2026 16:16 | 100 | 23.165 |
| 08/14/2026 16:16 | 1 | 23.165 |
| 08/14/2026 16:16 | 1 | 23.19 |
| 08/14/2026 16:16 | 2 | 23.18 |
| 08/14/2026 16:16 | 139 | 23.18 |
| 08/14/2026 16:16 | 261 | 23.18 |
| 08/14/2026 16:16 | 100 | 23.18 |
| 08/14/2026 16:16 | 100 | 23.18 |
| 08/14/2026 16:16 | 100 | 23.18 |
| 08/14/2026 16:16 | 2 | 23.20 |
| 08/14/2026 16:16 | 1 | 23.20 |
| 08/14/2026 16:16 | 2 | 23.22 |
| 08/14/2026 16:16 | 2 | 23.22 |
| 08/14/2026 16:16 | 2 | 23.22 |
| 08/14/2026 16:16 | 2 | 23.22 |
| 08/14/2026 16:16 | 2 | 23.22 |
| 08/14/2026 16:15 | 200 | 23.21 |
| 08/14/2026 16:15 | 100 | 23.21 |
| 08/14/2026 16:15 | 67 | 23.21 |
| 08/14/2026 16:15 | 71 | 23.21 |
| 08/14/2026 16:15 | 30 | 23.21 |
| 08/14/2026 16:15 | 24 | 23.21 |
| 08/14/2026 16:15 | 27 | 23.20 |
| 08/14/2026 16:15 | 53 | 23.20 |
| 08/14/2026 16:15 | 100 | 23.20 |
| 08/14/2026 16:15 | 76 | 23.21 |
| 08/14/2026 16:15 | 324 | 23.21 |
| 08/14/2026 16:15 | 100 | 23.21 |
| 08/14/2026 16:15 | 100 | 23.21 |
| 08/14/2026 16:15 | 25 | 23.21 |
| 08/14/2026 16:15 | 162 | 23.21 |
| 08/14/2026 16:15 | 100 | 23.21 |
| 08/14/2026 16:15 | 100 | 23.22 |
| 08/14/2026 16:15 | 200 | 23.23 |
| 08/14/2026 16:15 | 11 | 23.23 |
| 08/14/2026 16:15 | 55 | 23.23 |
| 08/14/2026 16:15 | 100 | 23.23 |
| 08/14/2026 16:15 | 12 | 23.21 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 129 | 23.20 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 12 | 23.20 |
| 08/14/2026 16:15 | 2 | 23.20 |
| 08/14/2026 16:15 | 2 | 23.19 |
| 08/14/2026 16:15 | 4 | 23.18 |
| 08/14/2026 16:15 | 72 | 23.19 |
| 08/14/2026 16:15 | 100 | 23.175 |
| 08/14/2026 16:15 | 100 | 23.175 |
| 08/14/2026 16:15 | 22 | 23.18 |
| 08/14/2026 16:15 | 2 | 23.18 |
| 08/14/2026 16:15 | 2 | 23.17 |
| 08/14/2026 16:15 | 3 | 23.17 |
| 08/14/2026 16:15 | 2 | 23.17 |
| 08/14/2026 16:15 | 2 | 23.17 |
| 08/14/2026 16:15 | 97 | 23.17 |
| 08/14/2026 16:15 | 3 | 23.17 |
| 08/14/2026 16:15 | 100 | 23.155 |
| 08/14/2026 16:15 | 2 | 23.155 |
| 08/14/2026 16:15 | 25 | 23.17 |
| 08/14/2026 16:15 | 100 | 23.17 |
| 08/14/2026 16:15 | 100 | 23.18 |
| 08/14/2026 16:15 | 61 | 23.18 |
| 08/14/2026 16:15 | 30 | 23.18 |
| 08/14/2026 16:15 | 100 | 23.19 |
| 08/14/2026 16:15 | 70 | 23.19 |
| 08/14/2026 16:15 | 1 | 23.19 |
| 08/14/2026 16:15 | 30 | 23.19 |
| 08/14/2026 16:15 | 61 | 23.19 |
| 08/14/2026 16:15 | 8 | 23.19 |
| 08/14/2026 16:15 | 20 | 23.18 |
| 08/14/2026 16:15 | 20 | 23.18 |
| 08/14/2026 16:15 | 100 | 23.20 |
| 08/14/2026 16:15 | 1 | 23.20 |
| 08/14/2026 16:15 | 200 | 23.22 |
| 08/14/2026 16:15 | 15 | 23.23 |
| 08/14/2026 16:15 | 1 | 23.23 |
| 08/14/2026 16:15 | 83 | 23.23 |
| 08/14/2026 16:15 | 1 | 23.23 |
| 08/14/2026 16:15 | 98 | 23.23 |
| 08/14/2026 16:15 | 100 | 23.24 |
| 08/14/2026 16:15 | 46 | 23.25 |
| 08/14/2026 16:15 | 1 | 23.25 |
| 08/14/2026 16:15 | 80 | 23.25 |
| 08/14/2026 16:15 | 1 | 23.25 |
| 08/14/2026 16:15 | 100 | 23.275 |
| 08/14/2026 16:15 | 55 | 23.27 |
| 08/14/2026 16:15 | 14 | 23.27 |
| 08/14/2026 16:15 | 700 | 23.27 |
| 08/14/2026 16:15 | 128 | 23.23 |
| 08/14/2026 16:15 | 21 | 23.23 |
| 08/14/2026 16:15 | 22 | 23.23 |
| 08/14/2026 16:15 | 12 | 23.23 |
| 08/14/2026 16:15 | 100 | 23.21 |
| 08/14/2026 16:15 | 34 | 23.20 |
| 08/14/2026 16:15 | 24 | 23.20 |
| 08/14/2026 16:15 | 34 | 23.20 |
| 08/14/2026 16:15 | 100 | 23.20 |
| 08/14/2026 16:15 | 217 | 23.20 |
| 08/14/2026 16:15 | 283 | 23.20 |
| 08/14/2026 16:15 | 300 | 23.20 |
| 08/14/2026 16:15 | 15 | 23.19 |
| 08/14/2026 16:15 | 9 | 23.19 |
| 08/14/2026 16:15 | 12 | 23.19 |
| 08/14/2026 16:15 | 100 | 23.17 |
| 08/14/2026 16:15 | 60 | 23.17 |
| 08/14/2026 16:15 | 40 | 23.17 |
| 08/14/2026 16:15 | 100 | 23.17 |
| 08/14/2026 16:15 | 40 | 23.17 |
| 08/14/2026 16:15 | 360 | 23.17 |
| 08/14/2026 16:15 | 100 | 23.19 |
| 08/14/2026 16:15 | 57 | 23.18 |
| 08/14/2026 16:15 | 100 | 23.19 |
| 08/14/2026 16:15 | 23 | 23.19 |
| 08/14/2026 16:15 | 100 | 23.18 |
| 08/14/2026 16:15 | 1 | 23.19 |
| 08/14/2026 16:15 | 1 | 23.19 |
| 08/14/2026 16:15 | 22 | 23.18 |
| 08/14/2026 16:15 | 1 | 23.18 |
| 08/14/2026 16:15 | 100 | 23.18 |
| 08/14/2026 16:15 | 100 | 23.17 |
| 08/14/2026 16:15 | 1 | 23.17 |
| 08/14/2026 16:15 | 100 | 23.17 |
| 08/14/2026 16:15 | 1 | 23.16 |
| 08/14/2026 16:15 | 48 | 23.16 |
| 08/14/2026 16:15 | 15 | 23.12 |
| 08/14/2026 16:15 | 52 | 23.16 |
| 08/14/2026 16:15 | 25 | 23.15 |
| 08/14/2026 16:15 | 1 | 23.15 |
| 08/14/2026 16:15 | 74 | 23.15 |
| 08/14/2026 16:15 | 100 | 23.14 |
| 08/14/2026 16:15 | 26 | 23.15 |
| 08/14/2026 16:15 | 100 | 23.14 |
| 08/14/2026 16:15 | 25 | 23.14 |
| 08/14/2026 16:15 | 100 | 23.13 |
| 08/14/2026 16:15 | 4 | 23.13 |
| 08/14/2026 16:15 | 25 | 23.13 |
| 08/14/2026 16:15 | 25 | 23.12 |
| 08/14/2026 16:15 | 75 | 23.12 |
| 08/14/2026 16:15 | 25 | 23.12 |
| 08/14/2026 16:15 | 16 | 23.12 |
| 08/14/2026 16:15 | 62 | 23.12 |
| 08/14/2026 16:15 | 100 | 23.12 |
| 08/14/2026 16:15 | 10 | 23.12 |
| 08/14/2026 16:15 | 100 | 23.11 |
| 08/14/2026 16:15 | 25 | 23.105 |
| 08/14/2026 16:15 | 100 | 23.11 |
| 08/14/2026 16:15 | 62 | 23.11 |
| 08/14/2026 16:15 | 31 | 23.11 |
| 08/14/2026 16:15 | 90 | 23.12 |
| 08/14/2026 16:15 | 10 | 23.12 |
| 08/14/2026 16:15 | 90 | 23.12 |
| 08/14/2026 16:15 | 100 | 23.12 |
| 08/14/2026 16:15 | 10 | 23.12 |
| 08/14/2026 16:15 | 90 | 23.12 |
| 08/14/2026 16:15 | 100 | 23.12 |
| 08/14/2026 16:15 | 10 | 23.12 |
| 08/14/2026 16:15 | 100 | 23.12 |
| 08/14/2026 16:15 | 47 | 23.11 |
| 08/14/2026 16:15 | 53 | 23.11 |
| 08/14/2026 16:15 | 25 | 23.11 |
| 08/14/2026 16:15 | 25 | 23.11 |
| 08/14/2026 16:15 | 150 | 23.11 |
| 08/14/2026 16:15 | 200 | 23.10 |
| 08/14/2026 16:15 | 100 | 23.10 |
| 08/14/2026 16:15 | 100 | 23.085 |
| 08/14/2026 16:15 | 30 | 23.08 |
| 08/14/2026 16:15 | 100 | 23.08 |
| 08/14/2026 16:15 | 260 | 23.08 |
| 08/14/2026 16:15 | 100 | 23.08 |
| 08/14/2026 16:15 | 38 | 23.07 |
| 08/14/2026 16:15 | 100 | 23.055 |
| 08/14/2026 16:15 | 100 | 23.06 |
| 08/14/2026 16:15 | 51 | 23.05 |
| 08/14/2026 16:15 | 100 | 23.035 |
| 08/14/2026 16:15 | 40 | 23.035 |
| 08/14/2026 16:15 | 11 | 23.03 |
| 08/14/2026 16:15 | 89 | 23.03 |
| 08/14/2026 16:15 | 100 | 23.03 |
| 08/14/2026 16:15 | 1 | 23.07 |
| 08/14/2026 16:15 | 700 | 23.07 |
| 08/14/2026 16:15 | 4 | 23.10 |
| 08/14/2026 16:15 | 21 | 23.10 |
| 08/14/2026 16:15 | 79 | 23.10 |
| 08/14/2026 16:15 | 25 | 23.09 |
| 08/14/2026 16:15 | 100 | 23.09 |
| 08/14/2026 16:15 | 100 | 23.09 |
| 08/14/2026 16:15 | 36 | 23.10 |
| 08/14/2026 16:15 | 25 | 23.10 |
| 08/14/2026 16:15 | 100 | 23.10 |
| 08/14/2026 16:15 | 354 | 23.10 |
| 08/14/2026 16:15 | 100 | 23.10 |
| 08/14/2026 16:15 | 1 | 23.08 |
| 08/14/2026 16:15 | 1 | 23.08 |
| 08/14/2026 16:15 | 53 | 23.07 |
| 08/14/2026 16:15 | 5 | 23.06 |
| 08/14/2026 16:15 | 14 | 23.06 |
| 08/14/2026 16:15 | 27 | 23.06 |
| 08/14/2026 16:15 | 10 | 23.05 |
| 08/14/2026 16:15 | 1 | 23.04 |
| 08/14/2026 16:15 | 2 | 23.03 |
| 08/14/2026 16:15 | 1 | 23.03 |
| 08/14/2026 16:15 | 1 | 23.03 |
| 08/14/2026 16:15 | 100 | 23.05 |
| 08/14/2026 16:15 | 51 | 23.05 |
| 08/14/2026 16:15 | 31 | 23.07 |
| 08/14/2026 16:15 | 100 | 23.06 |
| 08/14/2026 16:15 | 100 | 23.045 |
| 08/14/2026 16:15 | 37 | 23.02 |
| 08/14/2026 16:15 | 1 | 23.02 |
| 08/14/2026 16:15 | 100 | 23.01 |
| 08/14/2026 16:15 | 25 | 23.01 |
| 08/14/2026 16:15 | 25 | 23.00 |
| 08/14/2026 16:15 | 17 | 22.99 |
| 08/14/2026 16:14 | 100 | 22.98 |
| 08/14/2026 16:14 | 1 | 22.99 |
| 08/14/2026 16:14 | 3655 | 23.00 |
| 08/14/2026 16:14 | 145 | 23.00 |
| 08/14/2026 16:14 | 1300 | 23.00 |
| 08/14/2026 16:14 | 100 | 23.01 |
| 08/14/2026 16:14 | 5 | 23.01 |
| 08/14/2026 16:14 | 91 | 23.01 |
| 08/14/2026 16:14 | 100 | 23.01 |
| 08/14/2026 16:14 | 13 | 23.04 |
| 08/14/2026 16:14 | 80 | 23.03 |
| 08/14/2026 16:14 | 80 | 23.02 |
| 08/14/2026 16:14 | 29 | 23.02 |
| 08/14/2026 16:14 | 586 | 23.015 |
| 08/14/2026 16:14 | 5 | 23.015 |
| 08/14/2026 16:14 | 2 | 23.015 |
| 08/14/2026 16:14 | 2 | 23.015 |
| 08/14/2026 16:14 | 300 | 23.02 |
| 08/14/2026 16:14 | 5 | 23.015 |
| 08/14/2026 16:14 | 100 | 23.015 |
| 08/14/2026 16:14 | 800 | 23.015 |
| 08/14/2026 16:14 | 100 | 23.02 |
| 08/14/2026 16:14 | 100 | 23.03 |
| 08/14/2026 16:14 | 12 | 23.03 |
| 08/14/2026 16:14 | 50 | 23.03 |
| 08/14/2026 16:14 | 150 | 23.03 |
| 08/14/2026 16:14 | 200 | 23.035 |
| 08/14/2026 16:14 | 100 | 23.04 |
| 08/14/2026 16:14 | 20 | 23.04 |
| 08/14/2026 16:14 | 9 | 23.04 |
| 08/14/2026 16:14 | 71 | 23.04 |
| 08/14/2026 16:14 | 29 | 23.04 |
| 08/14/2026 16:14 | 29 | 23.04 |
| 08/14/2026 16:14 | 2 | 23.04 |
| 08/14/2026 16:14 | 17 | 23.04 |
| 08/14/2026 16:14 | 83 | 23.04 |
| 08/14/2026 16:14 | 38 | 23.04 |
| 08/14/2026 16:14 | 19 | 23.04 |
| 08/14/2026 16:14 | 83 | 23.04 |
| 08/14/2026 16:14 | 17 | 23.03 |
| 08/14/2026 16:14 | 100 | 23.03 |
| 08/14/2026 16:14 | 100 | 23.03 |
| 08/14/2026 16:14 | 100 | 23.03 |
| 08/14/2026 16:14 | 5 | 23.05 |
| 08/14/2026 16:14 | 95 | 23.05 |
| 08/14/2026 16:14 | 5 | 23.05 |
| 08/14/2026 16:14 | 154 | 23.05 |
| 08/14/2026 16:14 | 11 | 23.07 |
| 08/14/2026 16:14 | 100 | 23.06 |
| 08/14/2026 16:14 | 31 | 23.06 |
| 08/14/2026 16:14 | 100 | 23.04 |
| 08/14/2026 16:14 | 25 | 23.04 |
| 08/14/2026 16:14 | 100 | 23.04 |
| 08/14/2026 16:14 | 714 | 23.04 |
| 08/14/2026 16:14 | 57 | 23.055 |
| 08/14/2026 16:14 | 100 | 23.05 |
| 08/14/2026 16:14 | 100 | 23.05 |
| 08/14/2026 16:14 | 34 | 23.06 |
| 08/14/2026 16:14 | 100 | 23.08 |
| 08/14/2026 16:14 | 100 | 23.08 |
| 08/14/2026 16:14 | 200 | 23.09 |
| 08/14/2026 16:14 | 100 | 23.09 |
| 08/14/2026 16:14 | 5 | 23.11 |
| 08/14/2026 16:14 | 21 | 23.09 |
| 08/14/2026 16:14 | 79 | 23.09 |
| 08/14/2026 16:14 | 300 | 23.09 |
| 08/14/2026 16:14 | 100 | 23.10 |
| 08/14/2026 16:14 | 2 | 23.10 |
| 08/14/2026 16:14 | 13 | 23.10 |
| 08/14/2026 16:14 | 15 | 23.10 |
| 08/14/2026 16:14 | 100 | 23.09 |
| 08/14/2026 16:14 | 100 | 23.09 |
| 08/14/2026 16:14 | 400 | 23.09 |
| 08/14/2026 16:14 | 90 | 23.08 |
| 08/14/2026 16:14 | 10 | 23.08 |
| 08/14/2026 16:14 | 11 | 23.08 |
| 08/14/2026 16:14 | 1 | 23.08 |
| 08/14/2026 16:14 | 59 | 23.07 |
| 08/14/2026 16:14 | 6 | 23.07 |
| 08/14/2026 16:14 | 11 | 23.07 |
| 08/14/2026 16:14 | 56 | 23.05 |
| 08/14/2026 16:14 | 46 | 23.05 |
| 08/14/2026 16:14 | 5 | 23.05 |
| 08/14/2026 16:14 | 100 | 23.035 |
| 08/14/2026 16:14 | 3 | 23.035 |
| 08/14/2026 16:14 | 97 | 23.04 |
| 08/14/2026 16:14 | 3 | 23.04 |
| 08/14/2026 16:14 | 16 | 23.06 |
| 08/14/2026 16:14 | 5 | 23.06 |
| 08/14/2026 16:14 | 100 | 23.06 |
| 08/14/2026 16:14 | 4 | 23.07 |
| 08/14/2026 16:14 | 1 | 23.07 |
| 08/14/2026 16:14 | 5 | 23.065 |
| 08/14/2026 16:14 | 5 | 23.06 |
| 08/14/2026 16:14 | 100 | 23.06 |
| 08/14/2026 16:14 | 10 | 23.05 |
| 08/14/2026 16:14 | 60 | 23.04 |
| 08/14/2026 16:14 | 100 | 23.03 |
| 08/14/2026 16:14 | 1 | 23.03 |
| 08/14/2026 16:14 | 54 | 23.02 |
| 08/14/2026 16:14 | 49 | 23.02 |
| 08/14/2026 16:14 | 14 | 23.00 |
| 08/14/2026 16:14 | 28 | 22.99 |
| 08/14/2026 16:14 | 5 | 22.95 |
| 08/14/2026 16:14 | 96 | 22.95 |
| 08/14/2026 16:14 | 4 | 22.95 |
| 08/14/2026 16:13 | 89 | 22.97 |
| 08/14/2026 16:13 | 9 | 22.97 |
| 08/14/2026 16:13 | 89 | 22.975 |
| 08/14/2026 16:13 | 2 | 22.97 |
| 08/14/2026 16:13 | 4 | 22.98 |
| 08/14/2026 16:13 | 200 | 22.99 |
| 08/14/2026 16:13 | 300 | 22.99 |
| 08/14/2026 16:13 | 77 | 23.00 |
| 08/14/2026 16:13 | 100 | 23.00 |
| 08/14/2026 16:13 | 7 | 23.00 |
| 08/14/2026 16:13 | 392 | 23.00 |
| 08/14/2026 16:13 | 61 | 23.00 |
| 08/14/2026 16:13 | 100 | 22.98 |
| 08/14/2026 16:13 | 100 | 22.98 |
| 08/14/2026 16:13 | 100 | 22.99 |
| 08/14/2026 16:13 | 400 | 23.00 |
| 08/14/2026 16:13 | 100 | 23.00 |
| 08/14/2026 16:13 | 108 | 23.00 |
| 08/14/2026 16:13 | 20 | 23.01 |
| 08/14/2026 16:13 | 4 | 23.00 |
| 08/14/2026 16:13 | 80 | 23.00 |
| 08/14/2026 16:13 | 25 | 23.02 |
| 08/14/2026 16:13 | 4 | 23.00 |
| 08/14/2026 16:13 | 4 | 23.00 |
| 08/14/2026 16:13 | 6 | 23.01 |
| 08/14/2026 16:13 | 14 | 23.01 |
| 08/14/2026 16:13 | 100 | 23.01 |
| 08/14/2026 16:13 | 31 | 23.01 |
| 08/14/2026 16:13 | 5 | 23.01 |
| 08/14/2026 16:13 | 4 | 23.01 |
| 08/14/2026 16:13 | 5 | 23.01 |
| 08/14/2026 16:13 | 5 | 23.01 |
| 08/14/2026 16:13 | 100 | 23.03 |
| 08/14/2026 16:13 | 90 | 23.03 |
| 08/14/2026 16:13 | 6 | 23.03 |
| 08/14/2026 16:13 | 4 | 23.03 |
| 08/14/2026 16:13 | 100 | 23.05 |
| 08/14/2026 16:13 | 60 | 23.05 |
| 08/14/2026 16:13 | 5 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.05 |
| 08/14/2026 16:13 | 5 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.06 |
| 08/14/2026 16:13 | 5 | 23.06 |
| 08/14/2026 16:13 | 6 | 23.06 |
| 08/14/2026 16:13 | 6 | 23.07 |
| 08/14/2026 16:13 | 1 | 23.09 |
| 08/14/2026 16:13 | 6 | 23.07 |
| 08/14/2026 16:13 | 30 | 23.08 |
| 08/14/2026 16:13 | 81 | 23.08 |
| 08/14/2026 16:13 | 40 | 23.05 |
| 08/14/2026 16:13 | 100 | 23.04 |
| 08/14/2026 16:13 | 86 | 23.04 |
| 08/14/2026 16:13 | 20 | 23.05 |
| 08/14/2026 16:13 | 100 | 23.05 |
| 08/14/2026 16:13 | 100 | 23.05 |
| 08/14/2026 16:13 | 94 | 23.05 |
| 08/14/2026 16:13 | 6 | 23.05 |
| 08/14/2026 16:13 | 1 | 23.06 |
| 08/14/2026 16:13 | 93 | 23.08 |
| 08/14/2026 16:13 | 6 | 23.08 |
| 08/14/2026 16:13 | 1 | 23.08 |
| 08/14/2026 16:13 | 5 | 23.09 |
| 08/14/2026 16:13 | 80 | 23.09 |
| 08/14/2026 16:13 | 6 | 23.10 |
| 08/14/2026 16:13 | 204 | 23.11 |
| 08/14/2026 16:13 | 100 | 23.11 |
| 08/14/2026 16:13 | 12 | 23.13 |
| 08/14/2026 16:13 | 10 | 23.12 |
| 08/14/2026 16:13 | 4450 | 23.10 |
| 08/14/2026 16:13 | 200 | 23.10 |
| 08/14/2026 16:13 | 450 | 23.10 |
| 08/14/2026 16:13 | 31 | 23.11 |
| 08/14/2026 16:13 | 11 | 23.105 |
| 08/14/2026 16:13 | 7 | 23.10 |
| 08/14/2026 16:13 | 7 | 23.09 |
| 08/14/2026 16:13 | 8 | 23.09 |
| 08/14/2026 16:13 | 7 | 23.10 |
| 08/14/2026 16:13 | 7 | 23.10 |
| 08/14/2026 16:13 | 52 | 23.115 |
| 08/14/2026 16:13 | 100 | 23.11 |
| 08/14/2026 16:13 | 240 | 23.12 |
| 08/14/2026 16:13 | 60 | 23.12 |
| 08/14/2026 16:13 | 250 | 23.14 |
| 08/14/2026 16:13 | 450 | 23.14 |
| 08/14/2026 16:13 | 200 | 23.14 |
| 08/14/2026 16:13 | 7 | 23.11 |
| 08/14/2026 16:13 | 50 | 23.12 |
| 08/14/2026 16:13 | 15 | 23.12 |
| 08/14/2026 16:13 | 7 | 23.10 |
| 08/14/2026 16:13 | 6 | 23.11 |
| 08/14/2026 16:13 | 100 | 23.11 |
| 08/14/2026 16:13 | 500 | 23.12 |
| 08/14/2026 16:13 | 3 | 23.12 |
| 08/14/2026 16:13 | 100 | 23.12 |
| 08/14/2026 16:13 | 65 | 23.12 |
| 08/14/2026 16:13 | 7 | 23.12 |
| 08/14/2026 16:13 | 1 | 23.13 |
| 08/14/2026 16:13 | 100 | 23.13 |
| 08/14/2026 16:13 | 69 | 23.13 |
| 08/14/2026 16:13 | 600 | 23.14 |
| 08/14/2026 16:13 | 98 | 23.14 |
| 08/14/2026 16:13 | 8 | 23.13 |
| 08/14/2026 16:13 | 8 | 23.13 |
| 08/14/2026 16:13 | 7 | 23.13 |
| 08/14/2026 16:13 | 8 | 23.13 |
| 08/14/2026 16:13 | 9 | 23.13 |
| 08/14/2026 16:13 | 43 | 23.13 |
| 08/14/2026 16:13 | 11 | 23.13 |
| 08/14/2026 16:13 | 17 | 23.13 |
| 08/14/2026 16:13 | 1 | 23.13 |
| 08/14/2026 16:13 | 7 | 23.12 |
| 08/14/2026 16:13 | 8 | 23.12 |
| 08/14/2026 16:13 | 16 | 23.13 |
| 08/14/2026 16:13 | 1 | 23.13 |
| 08/14/2026 16:13 | 100 | 23.13 |
| 08/14/2026 16:13 | 100 | 23.13 |
| 08/14/2026 16:13 | 84 | 23.13 |
| 08/14/2026 16:13 | 5 | 23.13 |
| 08/14/2026 16:12 | 6 | 23.14 |
| 08/14/2026 16:12 | 100 | 23.15 |
| 08/14/2026 16:12 | 52 | 23.15 |
| 08/14/2026 16:12 | 5 | 23.14 |
| 08/14/2026 16:12 | 11 | 23.13 |
| 08/14/2026 16:12 | 6 | 23.12 |
| 08/14/2026 16:12 | 7 | 23.12 |
| 08/14/2026 16:12 | 100 | 23.14 |
| 08/14/2026 16:12 | 67 | 23.14 |
| 08/14/2026 16:12 | 119 | 23.14 |
| 08/14/2026 16:12 | 7 | 23.14 |
| 08/14/2026 16:12 | 1 | 23.16 |
| 08/14/2026 16:12 | 7 | 23.14 |
| 08/14/2026 16:12 | 6 | 23.15 |
| 08/14/2026 16:12 | 5 | 23.16 |
| 08/14/2026 16:12 | 5 | 23.16 |
| 08/14/2026 16:12 | 5 | 23.18 |
| 08/14/2026 16:12 | 4 | 23.185 |
| 08/14/2026 16:12 | 20 | 23.18 |
| 08/14/2026 16:12 | 50 | 23.15 |
| 08/14/2026 16:12 | 4 | 23.13 |
| 08/14/2026 16:12 | 100 | 23.15 |
| 08/14/2026 16:12 | 1 | 23.16 |
| 08/14/2026 16:12 | 4 | 23.16 |
| 08/14/2026 16:12 | 24 | 23.16 |
| 08/14/2026 16:12 | 76 | 23.16 |
| 08/14/2026 16:12 | 15 | 23.16 |
| 08/14/2026 16:12 | 45 | 23.16 |
| 08/14/2026 16:12 | 100 | 23.16 |
| 08/14/2026 16:12 | 2 | 23.17 |
| 08/14/2026 16:12 | 97 | 23.205 |
| 08/14/2026 16:12 | 3 | 23.205 |
| 08/14/2026 16:12 | 100 | 23.22 |
| 08/14/2026 16:12 | 1 | 23.20 |
| 08/14/2026 16:12 | 2 | 23.25 |
| 08/14/2026 16:12 | 100 | 23.25 |
| 08/14/2026 16:12 | 100 | 23.25 |
| 08/14/2026 16:12 | 1 | 23.275 |
| 08/14/2026 16:12 | 2 | 23.28 |
| 08/14/2026 16:12 | 60 | 23.27 |
| 08/14/2026 16:12 | 3096 | 23.28 |
| 08/14/2026 16:12 | 100 | 23.28 |
| 08/14/2026 16:12 | 100 | 23.29 |
| 08/14/2026 16:12 | 100 | 23.30 |
| 08/14/2026 16:12 | 53 | 23.30 |
| 08/14/2026 16:12 | 100 | 23.30 |
| 08/14/2026 16:12 | 50 | 23.31 |
| 08/14/2026 16:12 | 23 | 23.325 |
| 08/14/2026 16:12 | 100 | 23.325 |
| 08/14/2026 16:12 | 177 | 23.325 |
| 08/14/2026 16:12 | 100 | 23.325 |
| 08/14/2026 16:12 | 1 | 23.33 |
| 08/14/2026 16:12 | 80 | 23.33 |
| 08/14/2026 16:12 | 125 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 1 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 1 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 54 | 23.31 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 68 | 23.33 |
| 08/14/2026 16:12 | 145 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.35 |
| 08/14/2026 16:12 | 4 | 23.335 |
| 08/14/2026 16:12 | 2 | 23.33 |
| 08/14/2026 16:12 | 46 | 23.33 |
| 08/14/2026 16:12 | 54 | 23.33 |
| 08/14/2026 16:12 | 60 | 23.33 |
| 08/14/2026 16:12 | 100 | 23.33 |
| 08/14/2026 16:12 | 200 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 62 | 23.31 |
| 08/14/2026 16:12 | 50 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 3 | 23.33 |
| 08/14/2026 16:12 | 100 | 23.295 |
| 08/14/2026 16:12 | 36 | 23.31 |
| 08/14/2026 16:12 | 26 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 162 | 23.33 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 76 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 26 | 23.32 |
| 08/14/2026 16:12 | 36 | 23.31 |
| 08/14/2026 16:12 | 200 | 23.31 |
| 08/14/2026 16:12 | 2 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.30 |
| 08/14/2026 16:12 | 98 | 23.30 |
| 08/14/2026 16:12 | 2 | 23.30 |
| 08/14/2026 16:12 | 100 | 23.30 |
| 08/14/2026 16:12 | 400 | 23.30 |
| 08/14/2026 16:12 | 90 | 23.31 |
| 08/14/2026 16:12 | 10 | 23.31 |
| 08/14/2026 16:12 | 64 | 23.31 |
| 08/14/2026 16:12 | 36 | 23.31 |
| 08/14/2026 16:12 | 64 | 23.31 |
| 08/14/2026 16:12 | 36 | 23.31 |
| 08/14/2026 16:12 | 64 | 23.31 |
| 08/14/2026 16:12 | 69 | 23.32 |
| 08/14/2026 16:12 | 43 | 23.32 |
| 08/14/2026 16:12 | 6 | 23.32 |
| 08/14/2026 16:12 | 118 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 88 | 23.32 |
| 08/14/2026 16:12 | 82 | 23.32 |
| 08/14/2026 16:12 | 179 | 23.32 |
| 08/14/2026 16:12 | 18 | 23.32 |
| 08/14/2026 16:12 | 3 | 23.32 |
| 08/14/2026 16:12 | 197 | 23.32 |
| 08/14/2026 16:12 | 3 | 23.32 |
| 08/14/2026 16:12 | 94 | 23.32 |
| 08/14/2026 16:12 | 106 | 23.32 |
| 08/14/2026 16:12 | 61 | 23.32 |
| 08/14/2026 16:12 | 126 | 23.32 |
| 08/14/2026 16:12 | 13 | 23.32 |
| 08/14/2026 16:12 | 63 | 23.32 |
| 08/14/2026 16:12 | 37 | 23.32 |
| 08/14/2026 16:12 | 6 | 23.32 |
| 08/14/2026 16:12 | 22 | 23.33 |
| 08/14/2026 16:12 | 51 | 23.33 |
| 08/14/2026 16:12 | 100 | 23.33 |
| 08/14/2026 16:12 | 200 | 23.33 |
| 08/14/2026 16:12 | 20 | 23.32 |
| 08/14/2026 16:12 | 274 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 20 | 23.32 |
| 08/14/2026 16:12 | 200 | 23.32 |
| 08/14/2026 16:12 | 200 | 23.32 |
| 08/14/2026 16:12 | 200 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 200 | 23.32 |
| 08/14/2026 16:12 | 511 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 320 | 23.32 |
| 08/14/2026 16:12 | 32 | 23.32 |
| 08/14/2026 16:12 | 50 | 23.32 |
| 08/14/2026 16:12 | 50 | 23.32 |
| 08/14/2026 16:12 | 54 | 23.32 |
| 08/14/2026 16:12 | 50 | 23.32 |
| 08/14/2026 16:12 | 77 | 23.32 |
| 08/14/2026 16:12 | 177 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 6 | 23.32 |
| 08/14/2026 16:12 | 23 | 23.32 |
| 08/14/2026 16:12 | 43 | 23.32 |
| 08/14/2026 16:12 | 23 | 23.32 |
| 08/14/2026 16:12 | 77 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 48 | 23.32 |
| 08/14/2026 16:12 | 200 | 23.32 |
| 08/14/2026 16:12 | 23 | 23.32 |
| 08/14/2026 16:12 | 77 | 23.32 |
| 08/14/2026 16:12 | 23 | 23.32 |
| 08/14/2026 16:12 | 27 | 23.32 |
| 08/14/2026 16:12 | 43 | 23.32 |
| 08/14/2026 16:12 | 73 | 23.32 |
| 08/14/2026 16:12 | 27 | 23.32 |
| 08/14/2026 16:12 | 24 | 23.32 |
| 08/14/2026 16:12 | 26 | 23.32 |
| 08/14/2026 16:12 | 74 | 23.32 |
| 08/14/2026 16:12 | 26 | 23.32 |
| 08/14/2026 16:12 | 43 | 23.32 |
| 08/14/2026 16:12 | 43 | 23.32 |
| 08/14/2026 16:12 | 43 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.30 |
| 08/14/2026 16:12 | 6 | 23.30 |
| 08/14/2026 16:12 | 100 | 23.30 |
| 08/14/2026 16:12 | 4 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.31 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.32 |
| 08/14/2026 16:12 | 100 | 23.33 |
| 08/14/2026 16:12 | 4 | 23.33 |
| 08/14/2026 16:12 | 51 | 23.33 |
| 08/14/2026 16:12 | 26 | 23.33 |
| 08/14/2026 16:12 | 95 | 23.34 |
| 08/14/2026 16:12 | 96 | 23.34 |
| 08/14/2026 16:12 | 100 | 23.345 |
| 08/14/2026 16:12 | 95 | 23.36 |
| 08/14/2026 16:12 | 5 | 23.36 |
| 08/14/2026 16:12 | 60 | 23.33 |
| 08/14/2026 16:12 | 100 | 23.33 |
| 08/14/2026 16:12 | 2 | 23.31 |
| 08/14/2026 16:12 | 80 | 23.30 |
| 08/14/2026 16:12 | 2 | 23.30 |
| 08/14/2026 16:12 | 130 | 23.30 |
| 08/14/2026 16:12 | 236 | 23.30 |
| 08/14/2026 16:12 | 80 | 23.30 |
| 08/14/2026 16:12 | 4 | 23.30 |
| 08/14/2026 16:12 | 100 | 23.29 |
| 08/14/2026 16:12 | 3 | 23.29 |
| 08/14/2026 16:12 | 1 | 23.285 |
| 08/14/2026 16:12 | 1 | 23.285 |
| 08/14/2026 16:12 | 3 | 23.285 |
| 08/14/2026 16:12 | 1 | 23.285 |
| 08/14/2026 16:12 | 490 | 23.27 |
| 08/14/2026 16:12 | 10 | 23.27 |
| 08/14/2026 16:12 | 100 | 23.26 |
| 08/14/2026 16:12 | 3 | 23.25 |
| 08/14/2026 16:12 | 20 | 23.25 |
| 08/14/2026 16:12 | 90 | 23.20 |
| 08/14/2026 16:12 | 1000 | 23.20 |
| 08/14/2026 16:12 | 47 | 23.20 |
| 08/14/2026 16:12 | 30 | 23.20 |
| 08/14/2026 16:12 | 235 | 23.20 |
| 08/14/2026 16:12 | 2 | 23.19 |
| 08/14/2026 16:12 | 100 | 23.18 |
| 08/14/2026 16:12 | 1000 | 23.18 |
| 08/14/2026 16:12 | 47 | 23.17 |
| 08/14/2026 16:12 | 57 | 23.17 |
| 08/14/2026 16:12 | 8 | 23.16 |
| 08/14/2026 16:12 | 36 | 23.15 |
| 08/14/2026 16:12 | 13 | 23.15 |
| 08/14/2026 16:12 | 65 | 23.14 |
| 08/14/2026 16:12 | 64 | 23.14 |
| 08/14/2026 16:12 | 44 | 23.14 |
| 08/14/2026 16:12 | 100 | 23.14 |
| 08/14/2026 16:12 | 26 | 23.14 |
| 08/14/2026 16:12 | 52 | 23.14 |
| 08/14/2026 16:12 | 100 | 23.15 |
| 08/14/2026 16:12 | 143 | 23.15 |
| 08/14/2026 16:12 | 243 | 23.16 |
| 08/14/2026 16:12 | 49 | 23.16 |
| 08/14/2026 16:12 | 87 | 23.16 |
| 08/14/2026 16:12 | 100 | 23.16 |
| 08/14/2026 16:12 | 150 | 23.16 |
| 08/14/2026 16:12 | 859 | 23.16 |
| 08/14/2026 16:12 | 200 | 23.16 |
| 08/14/2026 16:12 | 200 | 23.15 |
| 08/14/2026 16:12 | 25 | 23.15 |
| 08/14/2026 16:12 | 25 | 23.15 |
| 08/14/2026 16:12 | 33 | 23.15 |
| 08/14/2026 16:12 | 70 | 23.14 |
| 08/14/2026 16:12 | 30 | 23.14 |
| 08/14/2026 16:12 | 6 | 23.12 |
| 08/14/2026 16:12 | 100 | 23.12 |
| 08/14/2026 16:12 | 100 | 23.10 |
| 08/14/2026 16:12 | 50 | 23.10 |
| 08/14/2026 16:12 | 1 | 23.08 |
| 08/14/2026 16:12 | 10 | 23.07 |
| 08/14/2026 16:12 | 6 | 23.07 |
| 08/14/2026 16:12 | 1 | 23.07 |
| 08/14/2026 16:12 | 25 | 23.07 |
| 08/14/2026 16:12 | 100 | 23.07 |
| 08/14/2026 16:12 | 25 | 23.06 |
| 08/14/2026 16:12 | 1 | 23.06 |
| 08/14/2026 16:12 | 2 | 23.03 |
| 08/14/2026 16:12 | 1 | 23.03 |
| 08/14/2026 16:12 | 1 | 23.03 |
| 08/14/2026 16:12 | 2 | 23.03 |
| 08/14/2026 16:12 | 1 | 23.02 |
| 08/14/2026 16:12 | 2 | 23.02 |
| 08/14/2026 16:12 | 1 | 23.02 |
| 08/14/2026 16:12 | 143 | 23.03 |
| 08/14/2026 16:12 | 146 | 23.03 |
| 08/14/2026 16:12 | 1 | 23.01 |
| 08/14/2026 16:12 | 98 | 23.05 |
| 08/14/2026 16:12 | 2 | 23.05 |
| 08/14/2026 16:12 | 3 | 23.07 |
| 08/14/2026 16:12 | 3 | 23.07 |
| 08/14/2026 16:12 | 100 | 23.07 |
| 08/14/2026 16:12 | 4 | 23.08 |
| 08/14/2026 16:12 | 2 | 23.08 |
| 08/14/2026 16:12 | 3 | 23.08 |
| 08/14/2026 16:12 | 3 | 23.08 |
| 08/14/2026 16:12 | 3 | 23.08 |
| 08/14/2026 16:12 | 1200 | 23.08 |
| 08/14/2026 16:12 | 23 | 23.08 |
| 08/14/2026 16:12 | 61 | 23.08 |
| 08/14/2026 16:12 | 146 | 23.08 |
| 08/14/2026 16:11 | 100 | 23.09 |
| 08/14/2026 16:11 | 2 | 23.10 |
| 08/14/2026 16:11 | 19 | 23.07 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 100 | 23.03 |
| 08/14/2026 16:11 | 10 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.00 |
| 08/14/2026 16:11 | 10 | 23.00 |
| 08/14/2026 16:11 | 1 | 22.995 |
| 08/14/2026 16:11 | 11 | 22.99 |
| 08/14/2026 16:11 | 64 | 22.99 |
| 08/14/2026 16:11 | 14 | 22.99 |
| 08/14/2026 16:11 | 23 | 22.99 |
| 08/14/2026 16:11 | 51 | 22.99 |
| 08/14/2026 16:11 | 26 | 22.99 |
| 08/14/2026 16:11 | 200 | 22.98 |
| 08/14/2026 16:11 | 359 | 23.00 |
| 08/14/2026 16:11 | 441 | 23.00 |
| 08/14/2026 16:11 | 200 | 23.00 |
| 08/14/2026 16:11 | 100 | 23.00 |
| 08/14/2026 16:11 | 100 | 23.00 |
| 08/14/2026 16:11 | 40 | 23.01 |
| 08/14/2026 16:11 | 200 | 23.02 |
| 08/14/2026 16:11 | 180 | 23.02 |
| 08/14/2026 16:11 | 10 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 100 | 23.03 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.03 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 25 | 23.04 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 2 | 23.02 |
| 08/14/2026 16:11 | 1 | 23.02 |
| 08/14/2026 16:11 | 47 | 23.04 |
| 08/14/2026 16:11 | 6 | 23.04 |
| 08/14/2026 16:11 | 25 | 23.04 |
| 08/14/2026 16:11 | 1 | 23.07 |
| 08/14/2026 16:11 | 10 | 23.07 |
| 08/14/2026 16:11 | 1 | 23.07 |
| 08/14/2026 16:11 | 1 | 23.06 |
| 08/14/2026 16:11 | 1 | 23.07 |
| 08/14/2026 16:11 | 100 | 23.08 |
| 08/14/2026 16:11 | 900 | 23.08 |
| 08/14/2026 16:11 | 100 | 23.08 |
| 08/14/2026 16:11 | 9 | 23.09 |
| 08/14/2026 16:11 | 55 | 23.09 |
| 08/14/2026 16:11 | 100 | 23.09 |
| 08/14/2026 16:11 | 50 | 23.11 |
| 08/14/2026 16:11 | 35 | 23.12 |
| 08/14/2026 16:11 | 43 | 23.12 |
| 08/14/2026 16:11 | 22 | 23.12 |
| 08/14/2026 16:11 | 50 | 23.11 |
| 08/14/2026 16:11 | 50 | 23.115 |
| 08/14/2026 16:11 | 50 | 23.11 |
| 08/14/2026 16:11 | 91 | 23.11 |
| 08/14/2026 16:11 | 97 | 23.11 |
| 08/14/2026 16:11 | 1 | 23.12 |
| 08/14/2026 16:11 | 25 | 23.12 |
| 08/14/2026 16:11 | 100 | 23.12 |
| 08/14/2026 16:11 | 1 | 23.14 |
| 08/14/2026 16:11 | 100 | 23.13 |
| 08/14/2026 16:11 | 200 | 23.14 |
| 08/14/2026 16:11 | 25 | 23.14 |
| 08/14/2026 16:11 | 128 | 23.14 |
| 08/14/2026 16:11 | 1 | 23.15 |
| 08/14/2026 16:11 | 48 | 23.14 |
| 08/14/2026 16:11 | 2 | 23.14 |
| 08/14/2026 16:11 | 27 | 23.13 |
| 08/14/2026 16:11 | 100 | 23.13 |
| 08/14/2026 16:11 | 56 | 23.13 |
| 08/14/2026 16:11 | 10 | 23.13 |
| 08/14/2026 16:11 | 128 | 23.13 |
| 08/14/2026 16:11 | 1 | 23.13 |
| 08/14/2026 16:11 | 1 | 23.11 |
| 08/14/2026 16:11 | 1 | 23.11 |
| 08/14/2026 16:11 | 1 | 23.11 |
| 08/14/2026 16:11 | 96 | 23.12 |
| 08/14/2026 16:11 | 1 | 23.12 |
| 08/14/2026 16:11 | 1 | 23.14 |
| 08/14/2026 16:11 | 1 | 23.12 |
| 08/14/2026 16:11 | 1 | 23.12 |
| 08/14/2026 16:11 | 1 | 23.12 |
| 08/14/2026 16:11 | 1 | 23.13 |
| 08/14/2026 16:11 | 1 | 23.16 |
| 08/14/2026 16:11 | 23 | 23.16 |
| 08/14/2026 16:11 | 105 | 23.14 |
| 08/14/2026 16:11 | 117 | 23.14 |
| 08/14/2026 16:11 | 250 | 23.14 |
| 08/14/2026 16:11 | 153 | 23.15 |
| 08/14/2026 16:11 | 2 | 23.17 |
| 08/14/2026 16:11 | 50 | 23.14 |
| 08/14/2026 16:11 | 100 | 23.14 |
| 08/14/2026 16:11 | 100 | 23.15 |
| 08/14/2026 16:11 | 1 | 23.18 |
| 08/14/2026 16:11 | 1 | 23.18 |
| 08/14/2026 16:11 | 1 | 23.17 |
| 08/14/2026 16:11 | 1 | 23.17 |
| 08/14/2026 16:11 | 1 | 23.18 |
| 08/14/2026 16:11 | 1 | 23.18 |
| 08/14/2026 16:11 | 1 | 23.17 |
| 08/14/2026 16:10 | 1 | 23.16 |
| 08/14/2026 16:10 | 1 | 23.17 |
| 08/14/2026 16:10 | 1 | 23.17 |
| 08/14/2026 16:10 | 100 | 23.16 |
| 08/14/2026 16:10 | 1 | 23.16 |
| 08/14/2026 16:10 | 1 | 23.17 |
| 08/14/2026 16:10 | 1 | 23.17 |
| 08/14/2026 16:10 | 49 | 23.16 |
| 08/14/2026 16:10 | 51 | 23.16 |
| 08/14/2026 16:10 | 50 | 23.16 |
| 08/14/2026 16:10 | 61 | 23.16 |
| 08/14/2026 16:10 | 53 | 23.16 |
| 08/14/2026 16:10 | 100 | 23.16 |
| 08/14/2026 16:10 | 44 | 23.15 |
| 08/14/2026 16:10 | 4 | 23.15 |
| 08/14/2026 16:10 | 4 | 23.15 |
| 08/14/2026 16:10 | 153 | 23.15 |
| 08/14/2026 16:10 | 2 | 23.17 |
| 08/14/2026 16:10 | 1 | 23.17 |
| 08/14/2026 16:10 | 4 | 23.17 |
| 08/14/2026 16:10 | 100 | 23.16 |
| 08/14/2026 16:10 | 2 | 23.175 |
| 08/14/2026 16:10 | 1 | 23.18 |
| 08/14/2026 16:10 | 3 | 23.19 |
| 08/14/2026 16:10 | 4 | 23.19 |
| 08/14/2026 16:10 | 3 | 23.19 |
| 08/14/2026 16:10 | 21 | 23.18 |
| 08/14/2026 16:10 | 50 | 23.18 |
| 08/14/2026 16:10 | 59 | 23.18 |
| 08/14/2026 16:10 | 1 | 23.18 |
| 08/14/2026 16:10 | 2 | 23.17 |
| 08/14/2026 16:10 | 300 | 23.145 |
| 08/14/2026 16:10 | 1 | 23.12 |
| 08/14/2026 16:10 | 1 | 23.12 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.115 |
| 08/14/2026 16:10 | 80 | 23.11 |
| 08/14/2026 16:10 | 86 | 23.105 |
| 08/14/2026 16:10 | 100 | 23.11 |
| 08/14/2026 16:10 | 100 | 23.11 |
| 08/14/2026 16:10 | 100 | 23.12 |
| 08/14/2026 16:10 | 100 | 23.12 |
| 08/14/2026 16:10 | 34 | 23.13 |
| 08/14/2026 16:10 | 4 | 23.13 |
| 08/14/2026 16:10 | 1 | 23.14 |
| 08/14/2026 16:10 | 15 | 23.16 |
| 08/14/2026 16:10 | 20 | 23.16 |
| 08/14/2026 16:10 | 248 | 23.155 |
| 08/14/2026 16:10 | 100 | 23.155 |
| 08/14/2026 16:10 | 75 | 23.15 |
| 08/14/2026 16:10 | 277 | 23.15 |
| 08/14/2026 16:10 | 173 | 23.15 |
| 08/14/2026 16:10 | 100 | 23.15 |
| 08/14/2026 16:10 | 127 | 23.15 |
| 08/14/2026 16:10 | 200 | 23.15 |
| 08/14/2026 16:10 | 74 | 23.15 |
| 08/14/2026 16:10 | 1 | 23.15 |
| 08/14/2026 16:10 | 62 | 23.125 |
| 08/14/2026 16:10 | 86 | 23.11 |
| 08/14/2026 16:10 | 15 | 23.12 |
| 08/14/2026 16:10 | 59 | 23.12 |
| 08/14/2026 16:10 | 30 | 23.12 |
| 08/14/2026 16:10 | 11 | 23.13 |
| 08/14/2026 16:10 | 49 | 23.13 |
| 08/14/2026 16:10 | 74 | 23.13 |
| 08/14/2026 16:10 | 100 | 23.13 |
| 08/14/2026 16:10 | 1 | 23.13 |
| 08/14/2026 16:10 | 59 | 23.13 |
| 08/14/2026 16:10 | 30 | 23.13 |
| 08/14/2026 16:10 | 100 | 23.12 |
| 08/14/2026 16:10 | 100 | 23.13 |
| 08/14/2026 16:10 | 200 | 23.14 |
| 08/14/2026 16:10 | 1 | 23.13 |
| 08/14/2026 16:10 | 100 | 23.15 |
| 08/14/2026 16:10 | 64 | 23.14 |
| 08/14/2026 16:10 | 12 | 23.13 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 14 | 23.11 |
| 08/14/2026 16:10 | 100 | 23.11 |
| 08/14/2026 16:10 | 1 | 23.11 |
| 08/14/2026 16:10 | 5 | 23.125 |
| 08/14/2026 16:10 | 3 | 23.13 |
| 08/14/2026 16:10 | 1 | 23.14 |
| 08/14/2026 16:10 | 4 | 23.16 |
| 08/14/2026 16:10 | 100 | 23.17 |
| 08/14/2026 16:10 | 4 | 23.20 |
| 08/14/2026 16:10 | 21 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 50 | 23.19 |
| 08/14/2026 16:10 | 2 | 23.20 |
| 08/14/2026 16:10 | 1 | 23.22 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 1 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.20 |
| 08/14/2026 16:10 | 2 | 23.21 |
| 08/14/2026 16:10 | 30 | 23.21 |
| 08/14/2026 16:10 | 50 | 23.22 |
| 08/14/2026 16:10 | 50 | 23.22 |
| 08/14/2026 16:10 | 50 | 23.22 |
| 08/14/2026 16:10 | 400 | 23.22 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 8 | 23.23 |
| 08/14/2026 16:10 | 100 | 23.23 |
| 08/14/2026 16:10 | 3 | 23.24 |
| 08/14/2026 16:10 | 8 | 23.25 |
| 08/14/2026 16:10 | 100 | 23.24 |
| 08/14/2026 16:10 | 4 | 23.24 |
| 08/14/2026 16:10 | 70 | 23.24 |
| 08/14/2026 16:10 | 36 | 23.24 |
| 08/14/2026 16:10 | 70 | 23.24 |
| 08/14/2026 16:10 | 100 | 23.25 |
| 08/14/2026 16:10 | 1 | 23.27 |
| 08/14/2026 16:10 | 100 | 23.265 |
| 08/14/2026 16:10 | 3 | 23.26 |
| 08/14/2026 16:10 | 1 | 23.24 |
| 08/14/2026 16:10 | 12 | 23.24 |
| 08/14/2026 16:10 | 3 | 23.24 |
| 08/14/2026 16:10 | 11 | 23.23 |
| 08/14/2026 16:10 | 4 | 23.23 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 4 | 23.23 |
| 08/14/2026 16:10 | 3 | 23.23 |
| 08/14/2026 16:10 | 4 | 23.22 |
| 08/14/2026 16:10 | 2 | 23.20 |
| 08/14/2026 16:10 | 42 | 23.21 |
| 08/14/2026 16:10 | 58 | 23.21 |
| 08/14/2026 16:10 | 42 | 23.22 |
| 08/14/2026 16:10 | 4 | 23.23 |
| 08/14/2026 16:10 | 3 | 23.23 |
| 08/14/2026 16:10 | 6 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.20 |
| 08/14/2026 16:10 | 3 | 23.21 |
| 08/14/2026 16:10 | 1 | 23.21 |
| 08/14/2026 16:10 | 100 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.215 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 2 | 23.25 |
| 08/14/2026 16:10 | 2 | 23.25 |
| 08/14/2026 16:10 | 3 | 23.24 |
| 08/14/2026 16:10 | 16 | 23.24 |
| 08/14/2026 16:10 | 72 | 23.24 |
| 08/14/2026 16:10 | 9 | 23.23 |
| 08/14/2026 16:10 | 28 | 23.24 |
| 08/14/2026 16:10 | 83 | 23.24 |
| 08/14/2026 16:10 | 100 | 23.24 |
| 08/14/2026 16:10 | 66 | 23.24 |
| 08/14/2026 16:10 | 33 | 23.24 |
| 08/14/2026 16:10 | 83 | 23.23 |
| 08/14/2026 16:10 | 82 | 23.23 |
| 08/14/2026 16:10 | 9 | 23.23 |
| 08/14/2026 16:10 | 9 | 23.23 |
| 08/14/2026 16:10 | 99 | 23.23 |
| 08/14/2026 16:10 | 1 | 23.23 |
| 08/14/2026 16:10 | 33 | 23.23 |
| 08/14/2026 16:10 | 66 | 23.23 |
| 08/14/2026 16:10 | 56 | 23.24 |
| 08/14/2026 16:10 | 100 | 23.24 |
| 08/14/2026 16:10 | 59 | 23.24 |
| 08/14/2026 16:10 | 41 | 23.24 |
| 08/14/2026 16:10 | 53 | 23.24 |
| 08/14/2026 16:10 | 100 | 23.24 |
| 08/14/2026 16:10 | 100 | 23.23 |
| 08/14/2026 16:10 | 100 | 23.23 |
| 08/14/2026 16:10 | 1 | 23.23 |
| 08/14/2026 16:10 | 33 | 23.23 |
| 08/14/2026 16:10 | 66 | 23.23 |
| 08/14/2026 16:10 | 53 | 23.24 |
| 08/14/2026 16:10 | 1 | 23.25 |
| 08/14/2026 16:10 | 2 | 23.25 |
| 08/14/2026 16:10 | 1 | 23.25 |
| 08/14/2026 16:10 | 3 | 23.25 |
| 08/14/2026 16:10 | 13 | 23.21 |
| 08/14/2026 16:10 | 51 | 23.20 |
| 08/14/2026 16:10 | 12 | 23.205 |
| 08/14/2026 16:10 | 88 | 23.20 |
| 08/14/2026 16:10 | 112 | 23.20 |
| 08/14/2026 16:10 | 92 | 23.20 |
| 08/14/2026 16:10 | 4 | 23.20 |
| 08/14/2026 16:10 | 3 | 23.20 |
| 08/14/2026 16:10 | 1 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 409 | 23.19 |
| 08/14/2026 16:10 | 291 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.20 |
| 08/14/2026 16:10 | 99 | 23.23 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 20 | 23.22 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 100 | 23.23 |
| 08/14/2026 16:10 | 1 | 23.23 |
| 08/14/2026 16:10 | 150 | 23.24 |
| 08/14/2026 16:10 | 100 | 23.24 |
| 08/14/2026 16:10 | 80 | 23.24 |
| 08/14/2026 16:10 | 86 | 23.23 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 14 | 23.23 |
| 08/14/2026 16:10 | 100 | 23.22 |
| 08/14/2026 16:10 | 100 | 23.21 |
| 08/14/2026 16:10 | 1 | 23.20 |
| 08/14/2026 16:10 | 1 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.20 |
| 08/14/2026 16:10 | 100 | 23.19 |
| 08/14/2026 16:10 | 100 | 23.18 |
| 08/14/2026 16:10 | 10 | 23.18 |
| 08/14/2026 16:10 | 10 | 23.18 |
| 08/14/2026 16:09 | 4 | 23.17 |
| 08/14/2026 16:09 | 4 | 23.17 |
| 08/14/2026 16:09 | 23 | 23.15 |
| 08/14/2026 16:09 | 100 | 23.15 |
| 08/14/2026 16:09 | 50 | 23.15 |
| 08/14/2026 16:09 | 827 | 23.15 |
| 08/14/2026 16:09 | 50 | 23.15 |
| 08/14/2026 16:09 | 100 | 23.15 |
| 08/14/2026 16:09 | 5 | 23.15 |
| 08/14/2026 16:09 | 100 | 23.13 |
| 08/14/2026 16:09 | 50 | 23.13 |
| 08/14/2026 16:09 | 100 | 23.13 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 9 | 23.12 |
| 08/14/2026 16:09 | 4 | 23.15 |
| 08/14/2026 16:09 | 5 | 23.14 |
| 08/14/2026 16:09 | 5 | 23.15 |
| 08/14/2026 16:09 | 4 | 23.15 |
| 08/14/2026 16:09 | 5 | 23.15 |
| 08/14/2026 16:09 | 1 | 23.135 |
| 08/14/2026 16:09 | 1 | 23.13 |
| 08/14/2026 16:09 | 2 | 23.125 |
| 08/14/2026 16:09 | 1 | 23.125 |
| 08/14/2026 16:09 | 1 | 23.125 |
| 08/14/2026 16:09 | 16 | 23.14 |
| 08/14/2026 16:09 | 18 | 23.14 |
| 08/14/2026 16:09 | 1 | 23.12 |
| 08/14/2026 16:09 | 3 | 23.12 |
| 08/14/2026 16:09 | 297 | 23.12 |
| 08/14/2026 16:09 | 100 | 23.12 |
| 08/14/2026 16:09 | 1 | 23.11 |
| 08/14/2026 16:09 | 50 | 23.10 |
| 08/14/2026 16:09 | 100 | 23.08 |
| 08/14/2026 16:09 | 10 | 23.08 |
| 08/14/2026 16:09 | 100 | 23.08 |
| 08/14/2026 16:09 | 49 | 23.08 |
| 08/14/2026 16:09 | 1 | 23.065 |
| 08/14/2026 16:09 | 2 | 23.06 |
| 08/14/2026 16:09 | 1 | 23.08 |
| 08/14/2026 16:09 | 50 | 23.07 |
| 08/14/2026 16:09 | 7 | 23.07 |
| 08/14/2026 16:09 | 12 | 23.07 |
| 08/14/2026 16:09 | 50 | 23.06 |
| 08/14/2026 16:09 | 100 | 23.05 |
| 08/14/2026 16:09 | 11 | 23.05 |
| 08/14/2026 16:09 | 10 | 23.05 |
| 08/14/2026 16:09 | 1 | 23.05 |
| 08/14/2026 16:09 | 10 | 23.04 |
| 08/14/2026 16:09 | 1 | 23.04 |
| 08/14/2026 16:09 | 19 | 23.02 |
| 08/14/2026 16:09 | 30 | 23.02 |
| 08/14/2026 16:09 | 25 | 23.02 |
| 08/14/2026 16:09 | 217 | 23.02 |
| 08/14/2026 16:09 | 209 | 23.02 |
| 08/14/2026 16:09 | 18 | 23.01 |
| 08/14/2026 16:09 | 100 | 22.995 |
| 08/14/2026 16:09 | 450 | 23.00 |
| 08/14/2026 16:09 | 200 | 23.00 |
| 08/14/2026 16:09 | 1 | 23.00 |
| 08/14/2026 16:09 | 100 | 23.00 |
| 08/14/2026 16:09 | 100 | 23.01 |
| 08/14/2026 16:09 | 69 | 23.00 |
| 08/14/2026 16:09 | 74 | 23.00 |
| 08/14/2026 16:09 | 100 | 23.00 |
| 08/14/2026 16:09 | 100 | 23.00 |
| 08/14/2026 16:09 | 26 | 23.00 |
| 08/14/2026 16:09 | 91 | 23.00 |
| 08/14/2026 16:09 | 100 | 23.00 |
| 08/14/2026 16:09 | 9 | 23.00 |
| 08/14/2026 16:09 | 100 | 23.00 |
| 08/14/2026 16:09 | 10 | 23.00 |
| 08/14/2026 16:09 | 92 | 23.00 |
| 08/14/2026 16:09 | 15 | 23.00 |
| 08/14/2026 16:09 | 100 | 22.99 |
| 08/14/2026 16:09 | 100 | 22.99 |
| 08/14/2026 16:09 | 450 | 22.97 |
| 08/14/2026 16:09 | 1 | 22.95 |
| 08/14/2026 16:09 | 63 | 22.97 |
| 08/14/2026 16:09 | 1 | 22.97 |
| 08/14/2026 16:09 | 100 | 22.98 |
| 08/14/2026 16:09 | 4 | 22.97 |
| 08/14/2026 16:09 | 267 | 22.95 |
| 08/14/2026 16:09 | 33 | 22.95 |
| 08/14/2026 16:09 | 81 | 22.92 |
| 08/14/2026 16:09 | 124 | 22.92 |
| 08/14/2026 16:09 | 95 | 22.92 |
| 08/14/2026 16:09 | 29 | 22.92 |
| 08/14/2026 16:09 | 95 | 22.92 |
| 08/14/2026 16:09 | 76 | 22.92 |
| 08/14/2026 16:09 | 100 | 22.92 |
| 08/14/2026 16:09 | 80 | 22.90 |
| 08/14/2026 16:09 | 85 | 22.90 |
| 08/14/2026 16:09 | 100 | 22.90 |
| 08/14/2026 16:09 | 600 | 22.90 |
| 08/14/2026 16:09 | 159 | 22.885 |
| 08/14/2026 16:09 | 200 | 22.885 |
| 08/14/2026 16:09 | 3 | 22.88 |
| 08/14/2026 16:09 | 3 | 22.87 |
| 08/14/2026 16:09 | 4 | 22.88 |
| 08/14/2026 16:09 | 3 | 22.87 |
| 08/14/2026 16:09 | 4 | 22.88 |
| 08/14/2026 16:09 | 3 | 22.87 |
| 08/14/2026 16:09 | 4 | 22.885 |
| 08/14/2026 16:09 | 3 | 22.87 |
| 08/14/2026 16:09 | 6 | 22.87 |
| 08/14/2026 16:09 | 3 | 22.88 |
| 08/14/2026 16:09 | 200 | 22.895 |
| 08/14/2026 16:08 | 10 | 22.90 |
| 08/14/2026 16:08 | 100 | 22.90 |
| 08/14/2026 16:08 | 3 | 22.90 |
| 08/14/2026 16:08 | 2 | 22.88 |
| 08/14/2026 16:08 | 3 | 22.91 |
| 08/14/2026 16:08 | 3 | 22.91 |
| 08/14/2026 16:08 | 47 | 22.93 |
| 08/14/2026 16:08 | 50 | 22.93 |
| 08/14/2026 16:08 | 100 | 22.93 |
| 08/14/2026 16:08 | 50 | 22.93 |
| 08/14/2026 16:08 | 100 | 22.92 |
| 08/14/2026 16:08 | 50 | 22.92 |
| 08/14/2026 16:08 | 199 | 22.90 |
| 08/14/2026 16:08 | 1 | 22.90 |
| 08/14/2026 16:08 | 2000 | 22.91 |
| 08/14/2026 16:08 | 95 | 22.92 |
| 08/14/2026 16:08 | 5 | 22.92 |
| 08/14/2026 16:08 | 13 | 22.94 |
| 08/14/2026 16:08 | 87 | 22.94 |
| 08/14/2026 16:08 | 13 | 22.94 |
| 08/14/2026 16:08 | 87 | 22.94 |
| 08/14/2026 16:08 | 5 | 22.96 |
| 08/14/2026 16:08 | 50 | 22.95 |
| 08/14/2026 16:08 | 100 | 22.95 |
| 08/14/2026 16:08 | 10 | 22.94 |
| 08/14/2026 16:08 | 100 | 22.93 |
| 08/14/2026 16:08 | 100 | 22.94 |
| 08/14/2026 16:08 | 102 | 22.94 |
| 08/14/2026 16:08 | 15 | 22.94 |
| 08/14/2026 16:08 | 100 | 22.95 |
| 08/14/2026 16:08 | 35 | 22.97 |
| 08/14/2026 16:08 | 117 | 22.96 |
| 08/14/2026 16:08 | 7 | 22.94 |
| 08/14/2026 16:08 | 50 | 22.94 |
| 08/14/2026 16:08 | 43 | 22.94 |
| 08/14/2026 16:08 | 100 | 22.95 |
| 08/14/2026 16:08 | 4 | 22.96 |
| 08/14/2026 16:08 | 100 | 22.97 |
| 08/14/2026 16:08 | 1 | 22.96 |
| 08/14/2026 16:08 | 62 | 22.97 |
| 08/14/2026 16:08 | 100 | 22.97 |
| 08/14/2026 16:08 | 1 | 22.97 |
| 08/14/2026 16:08 | 500 | 22.98 |
| 08/14/2026 16:08 | 1 | 22.98 |
| 08/14/2026 16:08 | 3 | 22.99 |
| 08/14/2026 16:08 | 100 | 22.99 |
| 08/14/2026 16:08 | 1 | 22.99 |
| 08/14/2026 16:08 | 184 | 23.00 |
| 08/14/2026 16:08 | 1561 | 23.00 |
| 08/14/2026 16:08 | 100 | 23.01 |
| 08/14/2026 16:08 | 100 | 23.02 |
| 08/14/2026 16:08 | 100 | 23.02 |
| 08/14/2026 16:08 | 200 | 23.03 |
| 08/14/2026 16:08 | 20 | 23.04 |
| 08/14/2026 16:08 | 1 | 23.03 |
| 08/14/2026 16:08 | 100 | 23.04 |
| 08/14/2026 16:08 | 14 | 23.025 |
| 08/14/2026 16:08 | 100 | 23.01 |
| 08/14/2026 16:08 | 100 | 23.00 |
| 08/14/2026 16:08 | 10 | 23.00 |
| 08/14/2026 16:08 | 26 | 23.02 |
| 08/14/2026 16:08 | 50 | 23.02 |
| 08/14/2026 16:08 | 100 | 23.02 |
| 08/14/2026 16:08 | 2 | 23.04 |
| 08/14/2026 16:08 | 100 | 23.04 |
| 08/14/2026 16:08 | 11 | 23.04 |
| 08/14/2026 16:08 | 10 | 23.02 |
| 08/14/2026 16:08 | 900 | 23.04 |
| 08/14/2026 16:08 | 100 | 23.04 |
| 08/14/2026 16:08 | 1 | 23.06 |
| 08/14/2026 16:08 | 95 | 23.06 |
| 08/14/2026 16:08 | 400 | 23.06 |
| 08/14/2026 16:08 | 48 | 23.07 |
| 08/14/2026 16:08 | 20 | 23.07 |
| 08/14/2026 16:08 | 100 | 23.07 |
| 08/14/2026 16:08 | 100 | 23.08 |
| 08/14/2026 16:08 | 100 | 23.10 |
| 08/14/2026 16:08 | 20 | 23.10 |
| 08/14/2026 16:08 | 8 | 23.11 |
| 08/14/2026 16:08 | 8 | 23.11 |
| 08/14/2026 16:08 | 10 | 23.11 |
| 08/14/2026 16:08 | 200 | 23.11 |
| 08/14/2026 16:08 | 66 | 23.12 |
| 08/14/2026 16:08 | 34 | 23.12 |
| 08/14/2026 16:08 | 100 | 23.12 |
| 08/14/2026 16:08 | 66 | 23.12 |
| 08/14/2026 16:08 | 34 | 23.12 |
| 08/14/2026 16:08 | 100 | 23.12 |
| 08/14/2026 16:08 | 66 | 23.12 |
| 08/14/2026 16:08 | 34 | 23.12 |
| 08/14/2026 16:08 | 124 | 23.12 |
| 08/14/2026 16:08 | 200 | 23.12 |
| 08/14/2026 16:08 | 276 | 23.12 |
| 08/14/2026 16:08 | 30 | 23.12 |
| 08/14/2026 16:08 | 200 | 23.12 |
| 08/14/2026 16:08 | 100 | 23.12 |
| 08/14/2026 16:08 | 53 | 23.13 |
| 08/14/2026 16:08 | 100 | 23.13 |
| 08/14/2026 16:08 | 53 | 23.13 |
| 08/14/2026 16:08 | 11 | 23.13 |
| 08/14/2026 16:08 | 12 | 23.11 |
| 08/14/2026 16:08 | 188 | 23.10 |
| 08/14/2026 16:08 | 360 | 23.10 |
| 08/14/2026 16:08 | 10 | 23.09 |
| 08/14/2026 16:08 | 2 | 23.09 |
| 08/14/2026 16:08 | 100 | 23.09 |
| 08/14/2026 16:08 | 14 | 23.09 |
| 08/14/2026 16:08 | 11 | 23.09 |
| 08/14/2026 16:08 | 40 | 23.09 |
| 08/14/2026 16:07 | 40 | 23.08 |
| 08/14/2026 16:07 | 10 | 23.08 |
| 08/14/2026 16:07 | 10 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 19 | 23.07 |
| 08/14/2026 16:07 | 81 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 70 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.085 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 20 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.09 |
| 08/14/2026 16:07 | 50 | 23.09 |
| 08/14/2026 16:07 | 10 | 23.09 |
| 08/14/2026 16:07 | 96 | 23.08 |
| 08/14/2026 16:07 | 12 | 23.08 |
| 08/14/2026 16:07 | 4 | 23.08 |
| 08/14/2026 16:07 | 60 | 23.07 |
| 08/14/2026 16:07 | 10 | 23.06 |
| 08/14/2026 16:07 | 10 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 55 | 23.06 |
| 08/14/2026 16:07 | 28 | 23.06 |
| 08/14/2026 16:07 | 10 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.02 |
| 08/14/2026 16:07 | 51 | 23.02 |
| 08/14/2026 16:07 | 400 | 23.02 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 200 | 23.03 |
| 08/14/2026 16:07 | 450 | 23.035 |
| 08/14/2026 16:07 | 300 | 23.035 |
| 08/14/2026 16:07 | 108 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 21 | 23.05 |
| 08/14/2026 16:07 | 79 | 23.05 |
| 08/14/2026 16:07 | 1 | 23.05 |
| 08/14/2026 16:07 | 99 | 23.05 |
| 08/14/2026 16:07 | 68 | 23.07 |
| 08/14/2026 16:07 | 32 | 23.07 |
| 08/14/2026 16:07 | 32 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 76 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 2 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 1 | 23.07 |
| 08/14/2026 16:07 | 79 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.09 |
| 08/14/2026 16:07 | 100 | 23.10 |
| 08/14/2026 16:07 | 160 | 23.10 |
| 08/14/2026 16:07 | 40 | 23.10 |
| 08/14/2026 16:07 | 493 | 23.10 |
| 08/14/2026 16:07 | 115 | 23.10 |
| 08/14/2026 16:07 | 100 | 23.10 |
| 08/14/2026 16:07 | 15 | 23.10 |
| 08/14/2026 16:07 | 100 | 23.10 |
| 08/14/2026 16:07 | 600 | 23.10 |
| 08/14/2026 16:07 | 450 | 23.09 |
| 08/14/2026 16:07 | 200 | 23.09 |
| 08/14/2026 16:07 | 10 | 23.09 |
| 08/14/2026 16:07 | 12 | 23.085 |
| 08/14/2026 16:07 | 205 | 23.08 |
| 08/14/2026 16:07 | 795 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 117 | 23.04 |
| 08/14/2026 16:07 | 80 | 23.02 |
| 08/14/2026 16:07 | 12 | 23.035 |
| 08/14/2026 16:07 | 100 | 23.02 |
| 08/14/2026 16:07 | 100 | 23.01 |
| 08/14/2026 16:07 | 8 | 23.03 |
| 08/14/2026 16:07 | 50 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 200 | 23.01 |
| 08/14/2026 16:07 | 10 | 23.01 |
| 08/14/2026 16:07 | 27 | 23.01 |
| 08/14/2026 16:07 | 100 | 23.00 |
| 08/14/2026 16:07 | 12 | 23.00 |
| 08/14/2026 16:07 | 100 | 23.00 |
| 08/14/2026 16:07 | 200 | 23.00 |
| 08/14/2026 16:07 | 53 | 23.00 |
| 08/14/2026 16:07 | 27 | 23.00 |
| 08/14/2026 16:07 | 53 | 22.99 |
| 08/14/2026 16:07 | 27 | 22.99 |
| 08/14/2026 16:07 | 34 | 22.98 |
| 08/14/2026 16:07 | 8 | 22.98 |
| 08/14/2026 16:07 | 100 | 22.99 |
| 08/14/2026 16:07 | 350 | 22.99 |
| 08/14/2026 16:07 | 100 | 22.99 |
| 08/14/2026 16:07 | 450 | 22.98 |
| 08/14/2026 16:07 | 200 | 22.98 |
| 08/14/2026 16:07 | 34 | 22.98 |
| 08/14/2026 16:07 | 37 | 23.00 |
| 08/14/2026 16:07 | 206 | 23.00 |
| 08/14/2026 16:07 | 174 | 23.00 |
| 08/14/2026 16:07 | 26 | 23.01 |
| 08/14/2026 16:07 | 964 | 23.01 |
| 08/14/2026 16:07 | 200 | 23.02 |
| 08/14/2026 16:07 | 300 | 23.02 |
| 08/14/2026 16:07 | 20 | 23.02 |
| 08/14/2026 16:07 | 300 | 23.02 |
| 08/14/2026 16:07 | 100 | 23.02 |
| 08/14/2026 16:07 | 400 | 23.03 |
| 08/14/2026 16:07 | 300 | 23.03 |
| 08/14/2026 16:07 | 67 | 23.03 |
| 08/14/2026 16:07 | 333 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 336 | 23.03 |
| 08/14/2026 16:07 | 64 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 18 | 23.06 |
| 08/14/2026 16:07 | 200 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 692 | 23.06 |
| 08/14/2026 16:07 | 65 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 34 | 23.06 |
| 08/14/2026 16:07 | 12 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 27 | 23.05 |
| 08/14/2026 16:07 | 53 | 23.05 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 14 | 23.04 |
| 08/14/2026 16:07 | 17 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 53 | 23.04 |
| 08/14/2026 16:07 | 27 | 23.04 |
| 08/14/2026 16:07 | 65 | 23.05 |
| 08/14/2026 16:07 | 248 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 66 | 23.04 |
| 08/14/2026 16:07 | 37 | 23.04 |
| 08/14/2026 16:07 | 133 | 23.04 |
| 08/14/2026 16:07 | 50 | 23.05 |
| 08/14/2026 16:07 | 133 | 23.05 |
| 08/14/2026 16:07 | 27 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 53 | 23.05 |
| 08/14/2026 16:07 | 42 | 23.04 |
| 08/14/2026 16:07 | 300 | 23.04 |
| 08/14/2026 16:07 | 192 | 23.05 |
| 08/14/2026 16:07 | 94 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.05 |
| 08/14/2026 16:07 | 42 | 23.05 |
| 08/14/2026 16:07 | 94 | 23.05 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.02 |
| 08/14/2026 16:07 | 100 | 23.02 |
| 08/14/2026 16:07 | 50 | 23.02 |
| 08/14/2026 16:07 | 55 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 200 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.03 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 50 | 23.04 |
| 08/14/2026 16:07 | 50 | 23.04 |
| 08/14/2026 16:07 | 300 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.04 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 200 | 23.04 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 100 | 23.06 |
| 08/14/2026 16:07 | 200 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.07 |
| 08/14/2026 16:07 | 34 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.09 |
| 08/14/2026 16:07 | 100 | 23.09 |
| 08/14/2026 16:07 | 100 | 23.09 |
| 08/14/2026 16:07 | 70 | 23.09 |
| 08/14/2026 16:07 | 30 | 23.09 |
| 08/14/2026 16:07 | 100 | 23.09 |
| 08/14/2026 16:07 | 25 | 23.10 |
| 08/14/2026 16:07 | 66 | 23.09 |
| 08/14/2026 16:07 | 200 | 23.10 |
| 08/14/2026 16:07 | 51 | 23.10 |
| 08/14/2026 16:07 | 4 | 23.10 |
| 08/14/2026 16:07 | 200 | 23.07 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.08 |
| 08/14/2026 16:07 | 100 | 23.085 |
| 08/14/2026 16:07 | 188 | 23.09 |
| 08/14/2026 16:07 | 100 | 23.10 |
| 08/14/2026 16:07 | 100 | 23.11 |
| 08/14/2026 16:07 | 1000 | 23.11 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 50 | 23.12 |
| 08/14/2026 16:07 | 50 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 50 | 23.12 |
| 08/14/2026 16:07 | 50 | 23.12 |
| 08/14/2026 16:07 | 50 | 23.12 |
| 08/14/2026 16:07 | 50 | 23.12 |
| 08/14/2026 16:07 | 100 | 23.12 |
| 08/14/2026 16:07 | 23 | 23.12 |
| 08/14/2026 16:07 | 37 | 23.12 |
| 08/14/2026 16:07 | 63 | 23.12 |
| 08/14/2026 16:07 | 5 | 23.12 |
| 08/14/2026 16:07 | 77 | 23.12 |
| 08/14/2026 16:07 | 23 | 23.12 |
| 08/14/2026 16:07 | 28 | 23.12 |
| 08/14/2026 16:07 | 34 | 23.12 |
| 08/14/2026 16:07 | 52 | 23.12 |
| 08/14/2026 16:07 | 14 | 23.12 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 114 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 72 | 23.14 |
| 08/14/2026 16:06 | 28 | 23.14 |
| 08/14/2026 16:06 | 100 | 23.13 |
| 08/14/2026 16:06 | 83 | 23.15 |
| 08/14/2026 16:06 | 117 | 23.15 |
| 08/14/2026 16:06 | 100 | 23.15 |
| 08/14/2026 16:06 | 59 | 23.15 |
| 08/14/2026 16:06 | 53 | 23.15 |
| 08/14/2026 16:06 | 100 | 23.16 |
| 08/14/2026 16:06 | 69 | 23.16 |
| 08/14/2026 16:06 | 131 | 23.16 |
| 08/14/2026 16:06 | 100 | 23.14 |
| 08/14/2026 16:06 | 53 | 23.14 |
| 08/14/2026 16:06 | 300 | 23.14 |
| 08/14/2026 16:06 | 60 | 23.14 |
| 08/14/2026 16:06 | 200 | 23.14 |
| 08/14/2026 16:06 | 100 | 23.14 |
| 08/14/2026 16:06 | 25 | 23.16 |
| 08/14/2026 16:06 | 25 | 23.16 |
| 08/14/2026 16:06 | 100 | 23.165 |
| 08/14/2026 16:06 | 100 | 23.16 |
| 08/14/2026 16:06 | 100 | 23.16 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 50 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 100 | 23.17 |
| 08/14/2026 16:06 | 20 | 23.17 |
| 08/14/2026 16:06 | 80 | 23.17 |
| 08/14/2026 16:06 | 30 | 23.19 |
| 08/14/2026 16:06 | 10 | 23.18 |
| 08/14/2026 16:06 | 100 | 23.19 |
| 08/14/2026 16:06 | 61 | 23.19 |
| 08/14/2026 16:06 | 39 | 23.19 |
| 08/14/2026 16:06 | 100 | 23.19 |
| 08/14/2026 16:06 | 99 | 23.19 |
| 08/14/2026 16:06 | 1 | 23.19 |
| 08/14/2026 16:06 | 198 | 23.20 |
| 08/14/2026 16:06 | 2 | 23.20 |
| 08/14/2026 16:06 | 1 | 23.20 |
| 08/14/2026 16:06 | 1 | 23.20 |
| 08/14/2026 16:06 | 1000 | 23.22 |
| 08/14/2026 16:06 | 100 | 23.23 |
| 08/14/2026 16:06 | 100 | 23.23 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 50 | 23.24 |
| 08/14/2026 16:06 | 25 | 23.24 |
| 08/14/2026 16:06 | 75 | 23.24 |
| 08/14/2026 16:06 | 100 | 23.24 |
| 08/14/2026 16:06 | 100 | 23.25 |
| 08/14/2026 16:06 | 500 | 23.25 |
| 08/14/2026 16:06 | 300 | 23.25 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 50 | 23.26 |
| 08/14/2026 16:06 | 50 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 1 | 23.26 |
| 08/14/2026 16:06 | 23 | 23.26 |
| 08/14/2026 16:06 | 10 | 23.26 |
| 08/14/2026 16:06 | 1 | 23.26 |
| 08/14/2026 16:06 | 1 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 1 | 23.26 |
| 08/14/2026 16:06 | 39 | 23.26 |
| 08/14/2026 16:06 | 25 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 75 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 200 | 23.27 |
| 08/14/2026 16:06 | 3 | 23.27 |
| 08/14/2026 16:06 | 50 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 25 | 23.26 |
| 08/14/2026 16:06 | 75 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.26 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 75 | 23.27 |
| 08/14/2026 16:06 | 70 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 1 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 72 | 23.29 |
| 08/14/2026 16:06 | 48 | 23.29 |
| 08/14/2026 16:06 | 150 | 23.29 |
| 08/14/2026 16:06 | 20 | 23.29 |
| 08/14/2026 16:06 | 120 | 23.29 |
| 08/14/2026 16:06 | 200 | 23.29 |
| 08/14/2026 16:06 | 200 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 97 | 23.29 |
| 08/14/2026 16:06 | 97 | 23.29 |
| 08/14/2026 16:06 | 29 | 23.29 |
| 08/14/2026 16:06 | 191 | 23.29 |
| 08/14/2026 16:06 | 9 | 23.29 |
| 08/14/2026 16:06 | 41 | 23.29 |
| 08/14/2026 16:06 | 50 | 23.29 |
| 08/14/2026 16:06 | 50 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 163 | 23.29 |
| 08/14/2026 16:06 | 200 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.29 |
| 08/14/2026 16:06 | 287 | 23.29 |
| 08/14/2026 16:06 | 163 | 23.29 |
| 08/14/2026 16:06 | 100 | 23.28 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 101 | 23.27 |
| 08/14/2026 16:06 | 200 | 23.27 |
| 08/14/2026 16:06 | 300 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 50 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.27 |
| 08/14/2026 16:06 | 99 | 23.27 |
| 08/14/2026 16:06 | 100 | 23.28 |
| 08/14/2026 16:06 | 300 | 23.28 |
| 08/14/2026 16:06 | 1 | 23.28 |
| 08/14/2026 16:06 | 1 | 23.27 |
| 08/14/2026 16:06 | 15 | 23.28 |
| 08/14/2026 16:06 | 17 | 23.28 |
| 08/14/2026 16:06 | 100 | 23.28 |
| 08/14/2026 16:06 | 60 | 23.28 |
| 08/14/2026 16:06 | 300 | 23.28 |
| 08/14/2026 16:06 | 40 | 23.28 |
| 08/14/2026 16:06 | 100 | 23.28 |
| 08/14/2026 16:06 | 2 | 23.28 |
| 08/14/2026 16:06 | 100 | 23.28 |
| 08/14/2026 16:06 | 96 | 23.28 |
| 08/14/2026 16:06 | 100 | 23.32 |
| 08/14/2026 16:06 | 108 | 23.30 |
| 08/14/2026 16:06 | 92 | 23.30 |
| 08/14/2026 16:06 | 100 | 23.30 |
| 08/14/2026 16:06 | 57 | 23.30 |
| 08/14/2026 16:06 | 43 | 23.30 |
| 08/14/2026 16:06 | 104 | 23.30 |
| 08/14/2026 16:06 | 100 | 23.30 |
| 08/14/2026 16:06 | 171 | 23.30 |
| 08/14/2026 16:06 | 29 | 23.30 |
| 08/14/2026 16:06 | 9 | 23.32 |
| 08/14/2026 16:06 | 6 | 23.295 |
| 08/14/2026 16:06 | 4 | 23.28 |
| 08/14/2026 16:06 | 1 | 23.29 |
| 08/14/2026 16:06 | 89 | 23.30 |
| 08/14/2026 16:06 | 5 | 23.30 |
| 08/14/2026 16:06 | 6 | 23.30 |
| 08/14/2026 16:06 | 6 | 23.29 |
| 08/14/2026 16:06 | 7 | 23.30 |
| 08/14/2026 16:06 | 100 | 23.30 |
| 08/14/2026 16:06 | 98 | 23.30 |
| 08/14/2026 16:06 | 2 | 23.30 |
| 08/14/2026 16:06 | 4 | 23.30 |
| 08/14/2026 16:06 | 96 | 23.30 |
| 08/14/2026 16:06 | 22 | 23.30 |
| 08/14/2026 16:06 | 9 | 23.30 |
| 08/14/2026 16:06 | 91 | 23.30 |
| 08/14/2026 16:06 | 78 | 23.30 |
| 08/14/2026 16:06 | 22 | 23.30 |
| 08/14/2026 16:06 | 78 | 23.30 |
| 08/14/2026 16:06 | 2 | 23.31 |
| 08/14/2026 16:06 | 6 | 23.31 |
| 08/14/2026 16:06 | 106 | 23.31 |
| 08/14/2026 16:06 | 8 | 23.31 |
| 08/14/2026 16:06 | 28 | 23.31 |
| 08/14/2026 16:06 | 64 | 23.31 |
| 08/14/2026 16:06 | 32 | 23.31 |
| 08/14/2026 16:06 | 68 | 23.31 |
| 08/14/2026 16:06 | 28 | 23.31 |
| 08/14/2026 16:06 | 68 | 23.31 |
| 08/14/2026 16:06 | 4 | 23.31 |
| 08/14/2026 16:06 | 300 | 23.31 |
| 08/14/2026 16:06 | 94 | 23.31 |
| 08/14/2026 16:06 | 4 | 23.32 |
| 08/14/2026 16:06 | 100 | 23.32 |
| 08/14/2026 16:06 | 2 | 23.32 |
| 08/14/2026 16:06 | 100 | 23.32 |
| 08/14/2026 16:06 | 100 | 23.32 |
| 08/14/2026 16:06 | 100 | 23.32 |
| 08/14/2026 16:06 | 98 | 23.32 |
| 08/14/2026 16:06 | 2 | 23.32 |
| 08/14/2026 16:06 | 98 | 23.33 |
| 08/14/2026 16:06 | 2 | 23.33 |
| 08/14/2026 16:06 | 73 | 23.34 |
| 08/14/2026 16:06 | 23 | 23.34 |
| 08/14/2026 16:06 | 2 | 23.34 |
| 08/14/2026 16:06 | 2 | 23.34 |
| 08/14/2026 16:06 | 14 | 23.35 |
| 08/14/2026 16:06 | 98 | 23.35 |
| 08/14/2026 16:06 | 2 | 23.35 |
| 08/14/2026 16:06 | 1 | 23.35 |
| 08/14/2026 16:06 | 2 | 23.345 |
| 08/14/2026 16:06 | 1 | 23.33 |
| 08/14/2026 16:06 | 2 | 23.33 |
| 08/14/2026 16:06 | 2 | 23.33 |
| 08/14/2026 16:06 | 18 | 23.33 |
| 08/14/2026 16:06 | 5 | 23.33 |
| 08/14/2026 16:06 | 595 | 23.33 |
| 08/14/2026 16:06 | 92 | 23.35 |
| 08/14/2026 16:06 | 90 | 23.35 |
| 08/14/2026 16:06 | 5 | 23.35 |
| 08/14/2026 16:06 | 230 | 23.35 |
| 08/14/2026 16:06 | 3 | 23.33 |
| 08/14/2026 16:06 | 90 | 23.34 |
| 08/14/2026 16:06 | 37 | 23.34 |
| 08/14/2026 16:06 | 73 | 23.34 |
| 08/14/2026 16:06 | 35 | 23.33 |
| 08/14/2026 16:06 | 100 | 23.33 |
| 08/14/2026 16:06 | 20 | 23.33 |
| 08/14/2026 16:06 | 63 | 23.33 |
| 08/14/2026 16:06 | 37 | 23.33 |
| 08/14/2026 16:06 | 100 | 23.33 |
| 08/14/2026 16:06 | 100 | 23.34 |
| 08/14/2026 16:06 | 100 | 23.345 |
| 08/14/2026 16:06 | 100 | 23.34 |
| 08/14/2026 16:06 | 3 | 23.32 |
| 08/14/2026 16:06 | 3 | 23.32 |
| 08/14/2026 16:06 | 3 | 23.31 |
| 08/14/2026 16:06 | 3 | 23.31 |
| 08/14/2026 16:06 | 400 | 23.32 |
| 08/14/2026 16:06 | 200 | 23.32 |
| 08/14/2026 16:06 | 4 | 23.33 |
| 08/14/2026 16:06 | 3 | 23.33 |
| 08/14/2026 16:06 | 3 | 23.33 |
| 08/14/2026 16:06 | 3 | 23.345 |
| 08/14/2026 16:05 | 13 | 23.35 |
| 08/14/2026 16:05 | 20 | 23.35 |
| 08/14/2026 16:05 | 10 | 23.35 |
| 08/14/2026 16:05 | 17 | 23.35 |
| 08/14/2026 16:05 | 3 | 23.33 |
| 08/14/2026 16:05 | 3 | 23.34 |
| 08/14/2026 16:05 | 3 | 23.34 |
| 08/14/2026 16:05 | 4 | 23.34 |
| 08/14/2026 16:05 | 1 | 23.35 |
| 08/14/2026 16:05 | 1 | 23.35 |
| 08/14/2026 16:05 | 1 | 23.35 |
| 08/14/2026 16:05 | 100 | 23.335 |
| 08/14/2026 16:05 | 300 | 23.34 |
| 08/14/2026 16:05 | 1 | 23.35 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.34 |
| 08/14/2026 16:05 | 1 | 23.34 |
| 08/14/2026 16:05 | 25 | 23.36 |
| 08/14/2026 16:05 | 3 | 23.36 |
| 08/14/2026 16:05 | 20 | 23.35 |
| 08/14/2026 16:05 | 3 | 23.34 |
| 08/14/2026 16:05 | 19 | 23.33 |
| 08/14/2026 16:05 | 25 | 23.33 |
| 08/14/2026 16:05 | 1 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 99 | 23.32 |
| 08/14/2026 16:05 | 104 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 43 | 23.31 |
| 08/14/2026 16:05 | 86 | 23.31 |
| 08/14/2026 16:05 | 200 | 23.32 |
| 08/14/2026 16:05 | 10 | 23.34 |
| 08/14/2026 16:05 | 17 | 23.34 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 1 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 85 | 23.315 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 1 | 23.315 |
| 08/14/2026 16:05 | 2 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 99 | 23.32 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 101 | 23.33 |
| 08/14/2026 16:05 | 1 | 23.34 |
| 08/14/2026 16:05 | 1 | 23.34 |
| 08/14/2026 16:05 | 80 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 43 | 23.30 |
| 08/14/2026 16:05 | 57 | 23.30 |
| 08/14/2026 16:05 | 1 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.29 |
| 08/14/2026 16:05 | 150 | 23.29 |
| 08/14/2026 16:05 | 100 | 23.29 |
| 08/14/2026 16:05 | 100 | 23.29 |
| 08/14/2026 16:05 | 1000 | 23.30 |
| 08/14/2026 16:05 | 743 | 23.30 |
| 08/14/2026 16:05 | 477 | 23.30 |
| 08/14/2026 16:05 | 280 | 23.30 |
| 08/14/2026 16:05 | 1 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 2 | 23.34 |
| 08/14/2026 16:05 | 2 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 9 | 23.31 |
| 08/14/2026 16:05 | 7 | 23.30 |
| 08/14/2026 16:05 | 7 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 60 | 23.30 |
| 08/14/2026 16:05 | 7 | 23.31 |
| 08/14/2026 16:05 | 7 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 1 | 23.33 |
| 08/14/2026 16:05 | 50 | 23.30 |
| 08/14/2026 16:05 | 27 | 23.29 |
| 08/14/2026 16:05 | 89 | 23.28 |
| 08/14/2026 16:05 | 11 | 23.28 |
| 08/14/2026 16:05 | 20 | 23.28 |
| 08/14/2026 16:05 | 183 | 23.28 |
| 08/14/2026 16:05 | 317 | 23.28 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 146 | 23.29 |
| 08/14/2026 16:05 | 5 | 23.29 |
| 08/14/2026 16:05 | 95 | 23.29 |
| 08/14/2026 16:05 | 100 | 23.29 |
| 08/14/2026 16:05 | 5 | 23.30 |
| 08/14/2026 16:05 | 95 | 23.30 |
| 08/14/2026 16:05 | 5 | 23.30 |
| 08/14/2026 16:05 | 95 | 23.30 |
| 08/14/2026 16:05 | 5 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 11 | 23.30 |
| 08/14/2026 16:05 | 32 | 23.30 |
| 08/14/2026 16:05 | 568 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 143 | 23.31 |
| 08/14/2026 16:05 | 2 | 23.31 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 93 | 23.31 |
| 08/14/2026 16:05 | 7 | 23.31 |
| 08/14/2026 16:05 | 3 | 23.31 |
| 08/14/2026 16:05 | 31 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 99 | 23.31 |
| 08/14/2026 16:05 | 1 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 86 | 23.31 |
| 08/14/2026 16:05 | 14 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 86 | 23.31 |
| 08/14/2026 16:05 | 14 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 45 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.33 |
| 08/14/2026 16:05 | 45 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.33 |
| 08/14/2026 16:05 | 33 | 23.34 |
| 08/14/2026 16:05 | 200 | 23.33 |
| 08/14/2026 16:05 | 100 | 23.33 |
| 08/14/2026 16:05 | 200 | 23.33 |
| 08/14/2026 16:05 | 205 | 23.33 |
| 08/14/2026 16:05 | 245 | 23.33 |
| 08/14/2026 16:05 | 145 | 23.33 |
| 08/14/2026 16:05 | 10 | 23.33 |
| 08/14/2026 16:05 | 10 | 23.33 |
| 08/14/2026 16:05 | 300 | 23.33 |
| 08/14/2026 16:05 | 80 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 10 | 23.285 |
| 08/14/2026 16:05 | 100 | 23.25 |
| 08/14/2026 16:05 | 100 | 23.24 |
| 08/14/2026 16:05 | 100 | 23.24 |
| 08/14/2026 16:05 | 100 | 23.25 |
| 08/14/2026 16:05 | 300 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 17 | 23.26 |
| 08/14/2026 16:05 | 600 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 75 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.27 |
| 08/14/2026 16:05 | 100 | 23.27 |
| 08/14/2026 16:05 | 56 | 23.28 |
| 08/14/2026 16:05 | 44 | 23.28 |
| 08/14/2026 16:05 | 56 | 23.28 |
| 08/14/2026 16:05 | 44 | 23.28 |
| 08/14/2026 16:05 | 100 | 23.28 |
| 08/14/2026 16:05 | 99 | 23.28 |
| 08/14/2026 16:05 | 1 | 23.28 |
| 08/14/2026 16:05 | 9 | 23.29 |
| 08/14/2026 16:05 | 200 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 200 | 23.30 |
| 08/14/2026 16:05 | 600 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 400 | 23.31 |
| 08/14/2026 16:05 | 100 | 23.31 |
| 08/14/2026 16:05 | 98 | 23.31 |
| 08/14/2026 16:05 | 2 | 23.31 |
| 08/14/2026 16:05 | 200 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 10 | 23.32 |
| 08/14/2026 16:05 | 34 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 100 | 23.32 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 300 | 23.33 |
| 08/14/2026 16:05 | 18 | 23.35 |
| 08/14/2026 16:05 | 81 | 23.34 |
| 08/14/2026 16:05 | 1 | 23.32 |
| 08/14/2026 16:05 | 66 | 23.33 |
| 08/14/2026 16:05 | 234 | 23.33 |
| 08/14/2026 16:05 | 53 | 23.33 |
| 08/14/2026 16:05 | 66 | 23.33 |
| 08/14/2026 16:05 | 34 | 23.33 |
| 08/14/2026 16:05 | 450 | 23.34 |
| 08/14/2026 16:05 | 2 | 23.335 |
| 08/14/2026 16:05 | 2 | 23.335 |
| 08/14/2026 16:05 | 100 | 23.34 |
| 08/14/2026 16:05 | 2 | 23.335 |
| 08/14/2026 16:05 | 14 | 23.33 |
| 08/14/2026 16:05 | 10 | 23.32 |
| 08/14/2026 16:05 | 5 | 23.32 |
| 08/14/2026 16:05 | 270 | 23.31 |
| 08/14/2026 16:05 | 46 | 23.30 |
| 08/14/2026 16:05 | 20 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 8 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 100 | 23.30 |
| 08/14/2026 16:05 | 99 | 23.30 |
| 08/14/2026 16:05 | 1 | 23.30 |
| 08/14/2026 16:05 | 6 | 23.30 |
| 08/14/2026 16:05 | 2 | 23.29 |
| 08/14/2026 16:05 | 45 | 23.29 |
| 08/14/2026 16:05 | 55 | 23.29 |
| 08/14/2026 16:05 | 1 | 23.29 |
| 08/14/2026 16:05 | 400 | 23.27 |
| 08/14/2026 16:05 | 880 | 23.26 |
| 08/14/2026 16:05 | 100 | 23.265 |
| 08/14/2026 16:05 | 2 | 23.245 |
| 08/14/2026 16:04 | 46 | 23.25 |
| 08/14/2026 16:04 | 14 | 23.25 |
| 08/14/2026 16:04 | 80 | 23.23 |
| 08/14/2026 16:04 | 100 | 23.23 |
| 08/14/2026 16:04 | 20 | 23.21 |
| 08/14/2026 16:04 | 3 | 23.18 |
| 08/14/2026 16:04 | 10 | 23.195 |
| 08/14/2026 16:04 | 1 | 23.18 |
| 08/14/2026 16:04 | 62 | 23.18 |
| 08/14/2026 16:04 | 2 | 23.18 |
| 08/14/2026 16:04 | 20 | 23.195 |
| 08/14/2026 16:04 | 64 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.19 |
| 08/14/2026 16:04 | 97 | 23.19 |
| 08/14/2026 16:04 | 3 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.19 |
| 08/14/2026 16:04 | 6 | 23.19 |
| 08/14/2026 16:04 | 400 | 23.19 |
| 08/14/2026 16:04 | 300 | 23.19 |
| 08/14/2026 16:04 | 300 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.19 |
| 08/14/2026 16:04 | 200 | 23.19 |
| 08/14/2026 16:04 | 21 | 23.19 |
| 08/14/2026 16:04 | 3 | 23.19 |
| 08/14/2026 16:04 | 2 | 23.20 |
| 08/14/2026 16:04 | 3 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.20 |
| 08/14/2026 16:04 | 47 | 23.20 |
| 08/14/2026 16:04 | 53 | 23.20 |
| 08/14/2026 16:04 | 17 | 23.21 |
| 08/14/2026 16:04 | 83 | 23.21 |
| 08/14/2026 16:04 | 200 | 23.21 |
| 08/14/2026 16:04 | 51 | 23.22 |
| 08/14/2026 16:04 | 149 | 23.22 |
| 08/14/2026 16:04 | 200 | 23.22 |
| 08/14/2026 16:04 | 100 | 23.23 |
| 08/14/2026 16:04 | 70 | 23.23 |
| 08/14/2026 16:04 | 30 | 23.23 |
| 08/14/2026 16:04 | 100 | 23.23 |
| 08/14/2026 16:04 | 70 | 23.23 |
| 08/14/2026 16:04 | 30 | 23.23 |
| 08/14/2026 16:04 | 170 | 23.23 |
| 08/14/2026 16:04 | 30 | 23.23 |
| 08/14/2026 16:04 | 100 | 23.23 |
| 08/14/2026 16:04 | 300 | 23.23 |
| 08/14/2026 16:04 | 200 | 23.23 |
| 08/14/2026 16:04 | 100 | 23.23 |
| 08/14/2026 16:04 | 30 | 23.23 |
| 08/14/2026 16:04 | 300 | 23.23 |
| 08/14/2026 16:04 | 200 | 23.23 |
| 08/14/2026 16:04 | 100 | 23.24 |
| 08/14/2026 16:04 | 100 | 23.24 |
| 08/14/2026 16:04 | 100 | 23.24 |
| 08/14/2026 16:04 | 100 | 23.24 |
| 08/14/2026 16:04 | 100 | 23.24 |
| 08/14/2026 16:04 | 100 | 23.25 |
| 08/14/2026 16:04 | 200 | 23.25 |
| 08/14/2026 16:04 | 193 | 23.26 |
| 08/14/2026 16:04 | 107 | 23.26 |
| 08/14/2026 16:04 | 200 | 23.26 |
| 08/14/2026 16:04 | 20 | 23.26 |
| 08/14/2026 16:04 | 194 | 23.26 |
| 08/14/2026 16:04 | 1 | 23.26 |
| 08/14/2026 16:04 | 1 | 23.25 |
| 08/14/2026 16:04 | 4000 | 23.25 |
| 08/14/2026 16:04 | 3 | 23.25 |
| 08/14/2026 16:04 | 3 | 23.25 |
| 08/14/2026 16:04 | 8882 | 23.25 |
| 08/14/2026 16:04 | 1018 | 23.25 |
| 08/14/2026 16:04 | 100 | 23.25 |
| 08/14/2026 16:04 | 82 | 23.24 |
| 08/14/2026 16:04 | 18 | 23.24 |
| 08/14/2026 16:04 | 30 | 23.23 |
| 08/14/2026 16:04 | 10 | 23.23 |
| 08/14/2026 16:04 | 10 | 23.23 |
| 08/14/2026 16:04 | 100 | 23.22 |
| 08/14/2026 16:04 | 123 | 23.22 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 9 | 23.21 |
| 08/14/2026 16:04 | 28 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 34 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.22 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 100 | 23.21 |
| 08/14/2026 16:04 | 1 | 23.22 |
| 08/14/2026 16:04 | 19 | 23.21 |
| 08/14/2026 16:04 | 6 | 23.21 |
| 08/14/2026 16:04 | 38 | 23.21 |
| 08/14/2026 16:04 | 2 | 23.21 |
| 08/14/2026 16:04 | 3 | 23.21 |
| 08/14/2026 16:04 | 20 | 23.20 |
| 08/14/2026 16:04 | 1 | 23.195 |
| 08/14/2026 16:04 | 5 | 23.18 |
| 08/14/2026 16:04 | 1 | 23.16 |
| 08/14/2026 16:04 | 1 | 23.14 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 1 | 23.15 |
| 08/14/2026 16:04 | 100 | 23.15 |
| 08/14/2026 16:04 | 83 | 23.15 |
| 08/14/2026 16:04 | 200 | 23.15 |
| 08/14/2026 16:04 | 200 | 23.15 |
| 08/14/2026 16:04 | 100 | 23.15 |
| 08/14/2026 16:04 | 100 | 23.16 |
| 08/14/2026 16:04 | 100 | 23.16 |
| 08/14/2026 16:04 | 100 | 23.16 |
| 08/14/2026 16:04 | 21 | 23.16 |
| 08/14/2026 16:04 | 300 | 23.16 |
| 08/14/2026 16:04 | 12 | 23.17 |
| 08/14/2026 16:04 | 88 | 23.17 |
| 08/14/2026 16:04 | 101 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 90 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 99 | 23.17 |
| 08/14/2026 16:04 | 17 | 23.19 |
| 08/14/2026 16:04 | 83 | 23.19 |
| 08/14/2026 16:04 | 1 | 23.17 |
| 08/14/2026 16:04 | 83 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 1938 | 23.20 |
| 08/14/2026 16:04 | 62 | 23.20 |
| 08/14/2026 16:04 | 38 | 23.19 |
| 08/14/2026 16:04 | 9 | 23.19 |
| 08/14/2026 16:04 | 53 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 9 | 23.18 |
| 08/14/2026 16:04 | 53 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 71 | 23.19 |
| 08/14/2026 16:04 | 29 | 23.19 |
| 08/14/2026 16:04 | 71 | 23.19 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 96 | 23.18 |
| 08/14/2026 16:04 | 24 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 75 | 23.18 |
| 08/14/2026 16:04 | 1 | 23.18 |
| 08/14/2026 16:04 | 300 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 600 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 700 | 23.18 |
| 08/14/2026 16:04 | 400 | 23.18 |
| 08/14/2026 16:04 | 1 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.18 |
| 08/14/2026 16:04 | 66 | 23.19 |
| 08/14/2026 16:04 | 2 | 23.20 |
| 08/14/2026 16:04 | 73 | 23.19 |
| 08/14/2026 16:04 | 2 | 23.20 |
| 08/14/2026 16:04 | 100 | 23.20 |
| 08/14/2026 16:04 | 600 | 23.20 |
| 08/14/2026 16:04 | 746 | 23.20 |
| 08/14/2026 16:04 | 12 | 23.20 |
| 08/14/2026 16:04 | 242 | 23.20 |
| 08/14/2026 16:04 | 50 | 23.20 |
| 08/14/2026 16:04 | 98 | 23.20 |
| 08/14/2026 16:04 | 2 | 23.20 |
| 08/14/2026 16:04 | 500 | 23.19 |
| 08/14/2026 16:04 | 450 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.14 |
| 08/14/2026 16:04 | 100 | 23.13 |
| 08/14/2026 16:04 | 3 | 23.13 |
| 08/14/2026 16:04 | 3 | 23.13 |
| 08/14/2026 16:04 | 14 | 23.11 |
| 08/14/2026 16:04 | 100 | 23.11 |
| 08/14/2026 16:04 | 40 | 23.11 |
| 08/14/2026 16:04 | 29 | 23.11 |
| 08/14/2026 16:04 | 1 | 23.11 |
| 08/14/2026 16:04 | 60 | 23.10 |
| 08/14/2026 16:04 | 140 | 23.10 |
| 08/14/2026 16:04 | 30 | 23.09 |
| 08/14/2026 16:04 | 50 | 23.09 |
| 08/14/2026 16:04 | 3 | 23.09 |
| 08/14/2026 16:04 | 20 | 23.07 |
| 08/14/2026 16:04 | 20 | 23.07 |
| 08/14/2026 16:04 | 20 | 23.07 |
| 08/14/2026 16:04 | 200 | 23.07 |
| 08/14/2026 16:04 | 250 | 23.07 |
| 08/14/2026 16:04 | 20 | 23.06 |
| 08/14/2026 16:04 | 10 | 23.06 |
| 08/14/2026 16:04 | 30 | 23.05 |
| 08/14/2026 16:04 | 19 | 23.05 |
| 08/14/2026 16:04 | 3 | 23.05 |
| 08/14/2026 16:04 | 1 | 23.05 |
| 08/14/2026 16:04 | 1 | 23.05 |
| 08/14/2026 16:04 | 100 | 23.06 |
| 08/14/2026 16:04 | 19 | 23.05 |
| 08/14/2026 16:04 | 1 | 23.05 |
| 08/14/2026 16:04 | 7 | 23.02 |
| 08/14/2026 16:04 | 6 | 23.03 |
| 08/14/2026 16:04 | 1149 | 23.02 |
| 08/14/2026 16:04 | 100 | 23.02 |
| 08/14/2026 16:04 | 450 | 23.02 |
| 08/14/2026 16:04 | 25 | 23.02 |
| 08/14/2026 16:04 | 1 | 23.01 |
| 08/14/2026 16:04 | 90 | 23.01 |
| 08/14/2026 16:04 | 2 | 23.01 |
| 08/14/2026 16:04 | 1 | 23.01 |
| 08/14/2026 16:04 | 59 | 22.99 |
| 08/14/2026 16:04 | 5 | 23.00 |
| 08/14/2026 16:04 | 8 | 23.00 |
| 08/14/2026 16:04 | 87 | 23.00 |
| 08/14/2026 16:04 | 13 | 23.00 |
| 08/14/2026 16:04 | 87 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 13 | 23.00 |
| 08/14/2026 16:04 | 110 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 77 | 23.00 |
| 08/14/2026 16:04 | 23 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 200 | 23.04 |
| 08/14/2026 16:04 | 200 | 23.05 |
| 08/14/2026 16:04 | 300 | 23.05 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 26 | 23.03 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 1 | 23.02 |
| 08/14/2026 16:04 | 100 | 23.02 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 200 | 23.03 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 200 | 23.04 |
| 08/14/2026 16:04 | 300 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 200 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.05 |
| 08/14/2026 16:04 | 90 | 23.05 |
| 08/14/2026 16:04 | 10 | 23.05 |
| 08/14/2026 16:04 | 2 | 23.05 |
| 08/14/2026 16:04 | 16 | 23.05 |
| 08/14/2026 16:04 | 2 | 23.05 |
| 08/14/2026 16:04 | 52484 | 23.04 |
| 08/14/2026 16:04 | 200 | 23.04 |
| 08/14/2026 16:04 | 4380 | 23.04 |
| 08/14/2026 16:04 | 36 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.04 |
| 08/14/2026 16:04 | 117 | 23.03 |
| 08/14/2026 16:04 | 183 | 23.03 |
| 08/14/2026 16:04 | 14 | 23.02 |
| 08/14/2026 16:04 | 10 | 23.02 |
| 08/14/2026 16:04 | 1 | 22.995 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 5 | 22.98 |
| 08/14/2026 16:04 | 35 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.995 |
| 08/14/2026 16:04 | 100 | 22.99 |
| 08/14/2026 16:04 | 6 | 22.99 |
| 08/14/2026 16:04 | 21 | 22.99 |
| 08/14/2026 16:04 | 76 | 23.00 |
| 08/14/2026 16:04 | 24 | 23.00 |
| 08/14/2026 16:04 | 1 | 23.04 |
| 08/14/2026 16:04 | 6 | 23.04 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 100 | 22.98 |
| 08/14/2026 16:04 | 4 | 22.99 |
| 08/14/2026 16:04 | 6 | 23.03 |
| 08/14/2026 16:04 | 12 | 23.04 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 10 | 23.03 |
| 08/14/2026 16:04 | 87 | 23.02 |
| 08/14/2026 16:04 | 12 | 23.02 |
| 08/14/2026 16:04 | 99 | 23.01 |
| 08/14/2026 16:04 | 5 | 23.03 |
| 08/14/2026 16:04 | 1933 | 23.00 |
| 08/14/2026 16:04 | 100 | 23.00 |
| 08/14/2026 16:04 | 197 | 23.00 |
| 08/14/2026 16:04 | 6 | 23.01 |
| 08/14/2026 16:04 | 100 | 23.01 |
| 08/14/2026 16:04 | 80 | 23.01 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 200 | 23.03 |
| 08/14/2026 16:04 | 100 | 23.03 |
| 08/14/2026 16:04 | 500 | 23.03 |
| 08/14/2026 16:04 | 6 | 23.045 |
| 08/14/2026 16:04 | 4 | 23.06 |
| 08/14/2026 16:04 | 2 | 23.05 |
| 08/14/2026 16:04 | 300 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 198 | 23.03 |
| 08/14/2026 16:03 | 2 | 23.03 |
| 08/14/2026 16:03 | 98 | 23.03 |
| 08/14/2026 16:03 | 2 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 11 | 23.03 |
| 08/14/2026 16:03 | 89 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 5 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 50 | 23.03 |
| 08/14/2026 16:03 | 200 | 23.03 |
| 08/14/2026 16:03 | 200 | 23.04 |
| 08/14/2026 16:03 | 300 | 23.04 |
| 08/14/2026 16:03 | 4 | 23.05 |
| 08/14/2026 16:03 | 44 | 23.05 |
| 08/14/2026 16:03 | 84 | 23.04 |
| 08/14/2026 16:03 | 300 | 23.04 |
| 08/14/2026 16:03 | 10 | 23.04 |
| 08/14/2026 16:03 | 1 | 23.04 |
| 08/14/2026 16:03 | 2 | 23.04 |
| 08/14/2026 16:03 | 3 | 23.04 |
| 08/14/2026 16:03 | 4 | 23.00 |
| 08/14/2026 16:03 | 4 | 22.99 |
| 08/14/2026 16:03 | 5 | 23.01 |
| 08/14/2026 16:03 | 69 | 22.99 |
| 08/14/2026 16:03 | 1 | 22.99 |
| 08/14/2026 16:03 | 5 | 23.005 |
| 08/14/2026 16:03 | 5 | 23.01 |
| 08/14/2026 16:03 | 33 | 22.98 |
| 08/14/2026 16:03 | 196 | 22.98 |
| 08/14/2026 16:03 | 166 | 22.98 |
| 08/14/2026 16:03 | 200 | 22.97 |
| 08/14/2026 16:03 | 100 | 22.95 |
| 08/14/2026 16:03 | 100 | 22.96 |
| 08/14/2026 16:03 | 100 | 22.96 |
| 08/14/2026 16:03 | 5 | 22.96 |
| 08/14/2026 16:03 | 100 | 22.96 |
| 08/14/2026 16:03 | 100 | 22.96 |
| 08/14/2026 16:03 | 567 | 22.96 |
| 08/14/2026 16:03 | 270 | 22.96 |
| 08/14/2026 16:03 | 163 | 22.96 |
| 08/14/2026 16:03 | 200 | 22.96 |
| 08/14/2026 16:03 | 100 | 22.97 |
| 08/14/2026 16:03 | 60 | 22.99 |
| 08/14/2026 16:03 | 89 | 22.99 |
| 08/14/2026 16:03 | 100 | 22.99 |
| 08/14/2026 16:03 | 95 | 23.01 |
| 08/14/2026 16:03 | 5 | 23.01 |
| 08/14/2026 16:03 | 128 | 23.01 |
| 08/14/2026 16:03 | 72 | 23.01 |
| 08/14/2026 16:03 | 28 | 23.01 |
| 08/14/2026 16:03 | 172 | 23.01 |
| 08/14/2026 16:03 | 100 | 23.01 |
| 08/14/2026 16:03 | 28 | 23.02 |
| 08/14/2026 16:03 | 130 | 23.02 |
| 08/14/2026 16:03 | 200 | 23.02 |
| 08/14/2026 16:03 | 142 | 23.02 |
| 08/14/2026 16:03 | 200 | 23.02 |
| 08/14/2026 16:03 | 200 | 23.02 |
| 08/14/2026 16:03 | 5 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 40 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 6 | 23.05 |
| 08/14/2026 16:03 | 5 | 23.07 |
| 08/14/2026 16:03 | 100 | 23.06 |
| 08/14/2026 16:03 | 166 | 23.06 |
| 08/14/2026 16:03 | 1 | 23.06 |
| 08/14/2026 16:03 | 36 | 23.07 |
| 08/14/2026 16:03 | 100 | 23.06 |
| 08/14/2026 16:03 | 14 | 23.05 |
| 08/14/2026 16:03 | 1 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 43 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 53 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 43 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 47 | 23.04 |
| 08/14/2026 16:03 | 53 | 23.04 |
| 08/14/2026 16:03 | 53 | 23.04 |
| 08/14/2026 16:03 | 53 | 23.04 |
| 08/14/2026 16:03 | 53 | 23.04 |
| 08/14/2026 16:03 | 47 | 23.04 |
| 08/14/2026 16:03 | 53 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 66 | 23.05 |
| 08/14/2026 16:03 | 200 | 23.05 |
| 08/14/2026 16:03 | 100 | 23.05 |
| 08/14/2026 16:03 | 8 | 23.05 |
| 08/14/2026 16:03 | 26 | 23.05 |
| 08/14/2026 16:03 | 300 | 23.04 |
| 08/14/2026 16:03 | 59 | 23.04 |
| 08/14/2026 16:03 | 26 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 100 | 23.04 |
| 08/14/2026 16:03 | 114 | 23.05 |
| 08/14/2026 16:03 | 6 | 23.05 |
| 08/14/2026 16:03 | 1 | 23.03 |
| 08/14/2026 16:03 | 100 | 23.03 |
| 08/14/2026 16:03 | 5 | 23.01 |
| 08/14/2026 16:03 | 490 | 23.01 |
| 08/14/2026 16:03 | 5 | 23.01 |
| 08/14/2026 16:03 | 60 | 22.99 |
| 08/14/2026 16:03 | 40 | 22.99 |
| 08/14/2026 16:03 | 59 | 22.99 |
| 08/14/2026 16:03 | 1 | 22.975 |
| 08/14/2026 16:03 | 53 | 22.97 |
| 08/14/2026 16:03 | 6 | 23.00 |
| 08/14/2026 16:03 | 5 | 23.00 |
| 08/14/2026 16:03 | 6 | 22.985 |
| 08/14/2026 16:03 | 5 | 23.00 |
| 08/14/2026 16:03 | 2 | 23.02 |
| 08/14/2026 16:03 | 3 | 23.02 |
| 08/14/2026 16:03 | 1 | 23.02 |
| 08/14/2026 16:03 | 5 | 23.01 |
| 08/14/2026 16:03 | 1 | 22.99 |
| 08/14/2026 16:03 | 2 | 22.97 |
| 08/14/2026 16:03 | 100 | 22.97 |
| 08/14/2026 16:03 | 1 | 22.97 |
| 08/14/2026 16:03 | 4 | 22.98 |
| 08/14/2026 16:03 | 100 | 22.965 |
| 08/14/2026 16:03 | 100 | 22.965 |
| 08/14/2026 16:03 | 1 | 22.99 |
| 08/14/2026 16:03 | 85 | 22.99 |
| 08/14/2026 16:03 | 15 | 22.99 |
| 08/14/2026 16:03 | 10 | 23.00 |
| 08/14/2026 16:03 | 100 | 23.02 |
| 08/14/2026 16:03 | 100 | 23.02 |
| 08/14/2026 16:03 | 17 | 23.05 |
| 08/14/2026 16:03 | 100 | 23.05 |
| 08/14/2026 16:03 | 3 | 23.05 |
| 08/14/2026 16:03 | 100 | 23.00 |
| 08/14/2026 16:03 | 100 | 23.00 |
| 08/14/2026 16:03 | 30 | 23.00 |
| 08/14/2026 16:03 | 30 | 23.00 |
| 08/14/2026 16:03 | 10 | 23.00 |
| 08/14/2026 16:03 | 15 | 23.00 |
| 08/14/2026 16:03 | 250 | 23.00 |
| 08/14/2026 16:03 | 100 | 23.00 |
| 08/14/2026 16:03 | 1 | 23.00 |
| 08/14/2026 16:03 | 765 | 23.00 |
| 08/14/2026 16:03 | 125 | 23.00 |
| 08/14/2026 16:03 | 45 | 23.00 |
| 08/14/2026 16:03 | 46 | 23.00 |
| 08/14/2026 16:03 | 50 | 23.00 |
| 08/14/2026 16:03 | 200 | 23.00 |
| 08/14/2026 16:03 | 5 | 23.00 |
| 08/14/2026 16:03 | 10 | 23.00 |
| 08/14/2026 16:03 | 10 | 23.00 |
| 08/14/2026 16:03 | 1250 | 23.00 |
| 08/14/2026 16:03 | 30 | 23.00 |
| 08/14/2026 16:03 | 100 | 23.00 |
| 08/14/2026 16:03 | 50 | 23.00 |
| 08/14/2026 16:03 | 20 | 23.00 |
| 08/14/2026 16:03 | 40 | 23.00 |
| 08/14/2026 16:03 | 100 | 23.00 |
| 08/14/2026 16:03 | 2842 | 23.00 |
| 08/14/2026 16:03 | 158 | 23.00 |
| 08/14/2026 16:03 | 5 | 23.00 |
| 08/14/2026 16:03 | 50 | 23.00 |
| 08/14/2026 16:03 | 60 | 23.00 |
| 08/14/2026 16:03 | 75 | 23.00 |
| 08/14/2026 16:03 | 12 | 23.00 |
| 08/14/2026 16:03 | 100 | 22.99 |
| 08/14/2026 16:03 | 30 | 22.99 |
| 08/14/2026 16:03 | 6 | 22.98 |
| 08/14/2026 16:03 | 4 | 22.98 |
| 08/14/2026 16:03 | 6 | 22.98 |
| 08/14/2026 16:03 | 36 | 22.97 |
| 08/14/2026 16:03 | 4 | 22.97 |
| 08/14/2026 16:03 | 20 | 22.95 |
| 08/14/2026 16:03 | 12 | 22.95 |
| 08/14/2026 16:03 | 23 | 22.93 |
| 08/14/2026 16:03 | 8 | 22.93 |
| 08/14/2026 16:03 | 60 | 22.93 |
| 08/14/2026 16:03 | 31 | 22.93 |
| 08/14/2026 16:03 | 12 | 22.93 |
| 08/14/2026 16:03 | 4 | 22.93 |
| 08/14/2026 16:03 | 2 | 22.92 |
| 08/14/2026 16:03 | 4 | 22.93 |
| 08/14/2026 16:03 | 26 | 22.93 |
| 08/14/2026 16:03 | 1 | 22.94 |
| 08/14/2026 16:03 | 5 | 22.94 |
| 08/14/2026 16:03 | 20 | 22.94 |
| 08/14/2026 16:03 | 4 | 22.94 |
| 08/14/2026 16:03 | 1 | 22.93 |
| 08/14/2026 16:03 | 68 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 31 | 22.90 |
| 08/14/2026 16:03 | 69 | 22.90 |
| 08/14/2026 16:03 | 31 | 22.90 |
| 08/14/2026 16:03 | 1 | 22.90 |
| 08/14/2026 16:03 | 12 | 22.89 |
| 08/14/2026 16:03 | 40 | 22.90 |
| 08/14/2026 16:03 | 1 | 22.90 |
| 08/14/2026 16:03 | 100 | 22.90 |
| 08/14/2026 16:03 | 5 | 22.89 |
| 08/14/2026 16:03 | 100 | 22.89 |
| 08/14/2026 16:03 | 100 | 22.89 |
| 08/14/2026 16:03 | 100 | 22.90 |
| 08/14/2026 16:03 | 100 | 22.90 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.92 |
| 08/14/2026 16:03 | 60 | 22.93 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 36 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 31 | 22.93 |
| 08/14/2026 16:03 | 30 | 22.93 |
| 08/14/2026 16:03 | 100 | 22.92 |
| 08/14/2026 16:03 | 200 | 22.90 |
| 08/14/2026 16:03 | 400 | 22.90 |
| 08/14/2026 16:03 | 9 | 22.90 |
| 08/14/2026 16:03 | 91 | 22.90 |
| 08/14/2026 16:03 | 100 | 22.90 |
| 08/14/2026 16:03 | 28 | 22.90 |
| 08/14/2026 16:03 | 111 | 22.90 |
| 08/14/2026 16:03 | 389 | 22.90 |
| 08/14/2026 16:03 | 100 | 22.90 |
| 08/14/2026 16:03 | 144 | 22.91 |
| 08/14/2026 16:03 | 5 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 500 | 22.91 |
| 08/14/2026 16:03 | 100 | 22.91 |
| 08/14/2026 16:03 | 22 | 22.92 |
| 08/14/2026 16:03 | 100 | 22.92 |
| 08/14/2026 16:03 | 100 | 22.92 |
| 08/14/2026 16:03 | 100 | 22.92 |
| 08/14/2026 16:03 | 100 | 22.93 |
| 08/14/2026 16:03 | 1 | 22.93 |
| 08/14/2026 16:03 | 3 | 22.93 |
| 08/14/2026 16:03 | 300 | 22.92 |
| 08/14/2026 16:03 | 2 | 22.88 |
| 08/14/2026 16:03 | 44078 | 22.88 |
| 08/14/2026 16:03 | 5424 | 22.88 |
| 08/14/2026 16:03 | 12 | 22.87 |
| 08/14/2026 16:03 | 9 | 22.87 |
| 08/14/2026 16:03 | 10 | 22.87 |
| 08/14/2026 16:03 | 200 | 22.86 |
| 08/14/2026 16:03 | 20 | 22.87 |
| 08/14/2026 16:03 | 1 | 22.87 |
| 08/14/2026 16:03 | 2 | 22.87 |
| 08/14/2026 16:03 | 2 | 22.87 |
| 08/14/2026 16:03 | 1 | 22.87 |
| 08/14/2026 16:03 | 88 | 22.85 |
| 08/14/2026 16:03 | 450 | 22.85 |
| 08/14/2026 16:03 | 100 | 22.85 |
| 08/14/2026 16:03 | 20 | 22.84 |
| 08/14/2026 16:03 | 33 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 55 | 22.83 |
| 08/14/2026 16:03 | 45 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 5 | 22.83 |
| 08/14/2026 16:03 | 95 | 22.83 |
| 08/14/2026 16:03 | 5 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 100 | 22.83 |
| 08/14/2026 16:03 | 5 | 22.85 |
| 08/14/2026 16:03 | 34 | 22.85 |
| 08/14/2026 16:03 | 96 | 22.85 |
| 08/14/2026 16:03 | 34 | 22.85 |
| 08/14/2026 16:03 | 70 | 22.85 |
| 08/14/2026 16:03 | 30 | 22.85 |
| 08/14/2026 16:03 | 100 | 22.85 |
| 08/14/2026 16:03 | 100 | 22.86 |
| 08/14/2026 16:03 | 100 | 22.86 |
| 08/14/2026 16:03 | 200 | 22.86 |
| 08/14/2026 16:03 | 100 | 22.86 |
| 08/14/2026 16:03 | 100 | 22.86 |
| 08/14/2026 16:03 | 100 | 22.86 |
| 08/14/2026 16:03 | 10 | 22.86 |
| 08/14/2026 16:03 | 10 | 22.89 |
| 08/14/2026 16:03 | 3 | 22.89 |
| 08/14/2026 16:03 | 3 | 22.89 |
| 08/14/2026 16:03 | 20 | 22.89 |
| 08/14/2026 16:03 | 1 | 22.89 |
| 08/14/2026 16:03 | 3 | 22.89 |
| 08/14/2026 16:03 | 10 | 22.85 |
| 08/14/2026 16:03 | 20 | 22.86 |
| 08/14/2026 16:03 | 95 | 22.85 |
| 08/14/2026 16:03 | 198 | 22.85 |
| 08/14/2026 16:03 | 2 | 22.85 |
| 08/14/2026 16:03 | 3 | 22.84 |
| 08/14/2026 16:03 | 18 | 22.86 |
| 08/14/2026 16:03 | 2 | 22.845 |
| 08/14/2026 16:03 | 3 | 22.86 |
| 08/14/2026 16:03 | 300 | 22.85 |
| 08/14/2026 16:03 | 75 | 22.85 |
| 08/14/2026 16:03 | 3 | 22.87 |
| 08/14/2026 16:03 | 94 | 22.84 |
| 08/14/2026 16:03 | 98 | 22.86 |
| 08/14/2026 16:03 | 3 | 22.88 |
| 08/14/2026 16:03 | 10 | 22.84 |
| 08/14/2026 16:03 | 100 | 22.87 |
| 08/14/2026 16:03 | 100 | 22.88 |
| 08/14/2026 16:03 | 105 | 22.88 |
| 08/14/2026 16:03 | 100 | 22.88 |
| 08/14/2026 16:03 | 3 | 22.89 |
| 08/14/2026 16:03 | 30 | 22.90 |
| 08/14/2026 16:03 | 50 | 22.90 |
| 08/14/2026 16:03 | 5 | 22.90 |
| 08/14/2026 16:03 | 200 | 22.90 |
| 08/14/2026 16:03 | 23 | 22.90 |
| 08/14/2026 16:03 | 120 | 22.90 |
| 08/14/2026 16:03 | 11 | 22.89 |
| 08/14/2026 16:03 | 100 | 22.89 |
| 08/14/2026 16:03 | 98 | 22.89 |
| 08/14/2026 16:03 | 52 | 22.87 |
| 08/14/2026 16:03 | 48 | 22.88 |
| 08/14/2026 16:03 | 252 | 22.875 |
| 08/14/2026 16:03 | 450 | 22.875 |
| 08/14/2026 16:03 | 98 | 22.88 |
| 08/14/2026 16:03 | 2 | 22.90 |
| 08/14/2026 16:03 | 3 | 22.87 |
| 08/14/2026 16:03 | 44 | 22.86 |
| 08/14/2026 16:03 | 30 | 22.86 |
| 08/14/2026 16:03 | 20 | 22.85 |
| 08/14/2026 16:03 | 5 | 22.85 |
| 08/14/2026 16:03 | 13 | 22.84 |
| 08/14/2026 16:03 | 2 | 22.84 |
| 08/14/2026 16:02 | 2 | 22.84 |
| 08/14/2026 16:02 | 53 | 22.84 |
| 08/14/2026 16:02 | 3 | 22.85 |
| 08/14/2026 16:02 | 38 | 22.83 |
| 08/14/2026 16:02 | 2 | 22.83 |
| 08/14/2026 16:02 | 5 | 22.82 |
| 08/14/2026 16:02 | 64 | 22.83 |
| 08/14/2026 16:02 | 36 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 81 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 81 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 81 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 81 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 81 | 22.83 |
| 08/14/2026 16:02 | 81 | 22.83 |
| 08/14/2026 16:02 | 200 | 22.83 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 3 | 22.86 |
| 08/14/2026 16:02 | 1000 | 22.85 |
| 08/14/2026 16:02 | 3 | 22.86 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 12 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 16 | 22.84 |
| 08/14/2026 16:02 | 19 | 22.83 |
| 08/14/2026 16:02 | 83 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 84 | 22.84 |
| 08/14/2026 16:02 | 17 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 2 | 22.83 |
| 08/14/2026 16:02 | 98 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 4 | 22.85 |
| 08/14/2026 16:02 | 3 | 22.86 |
| 08/14/2026 16:02 | 4 | 22.86 |
| 08/14/2026 16:02 | 4 | 22.86 |
| 08/14/2026 16:02 | 3 | 22.85 |
| 08/14/2026 16:02 | 4 | 22.85 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 80 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 80 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 80 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 80 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 80 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 200 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 5 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 4181 | 22.85 |
| 08/14/2026 16:02 | 4 | 22.87 |
| 08/14/2026 16:02 | 4 | 22.87 |
| 08/14/2026 16:02 | 5 | 22.87 |
| 08/14/2026 16:02 | 4 | 22.87 |
| 08/14/2026 16:02 | 1 | 22.85 |
| 08/14/2026 16:02 | 4 | 22.87 |
| 08/14/2026 16:02 | 4 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 718 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 200 | 22.86 |
| 08/14/2026 16:02 | 200 | 22.86 |
| 08/14/2026 16:02 | 200 | 22.86 |
| 08/14/2026 16:02 | 1 | 22.87 |
| 08/14/2026 16:02 | 49 | 22.87 |
| 08/14/2026 16:02 | 20 | 22.87 |
| 08/14/2026 16:02 | 21 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 10 | 22.87 |
| 08/14/2026 16:02 | 99 | 22.87 |
| 08/14/2026 16:02 | 20 | 22.87 |
| 08/14/2026 16:02 | 1 | 22.87 |
| 08/14/2026 16:02 | 16 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 17 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 29 | 22.87 |
| 08/14/2026 16:02 | 17 | 22.87 |
| 08/14/2026 16:02 | 4 | 22.87 |
| 08/14/2026 16:02 | 21 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 200 | 22.87 |
| 08/14/2026 16:02 | 18 | 22.87 |
| 08/14/2026 16:02 | 200 | 22.87 |
| 08/14/2026 16:02 | 200 | 22.87 |
| 08/14/2026 16:02 | 300 | 22.88 |
| 08/14/2026 16:02 | 100 | 22.88 |
| 08/14/2026 16:02 | 100 | 22.885 |
| 08/14/2026 16:02 | 55 | 22.90 |
| 08/14/2026 16:02 | 5 | 22.90 |
| 08/14/2026 16:02 | 60 | 22.89 |
| 08/14/2026 16:02 | 40 | 22.89 |
| 08/14/2026 16:02 | 17182 | 22.89 |
| 08/14/2026 16:02 | 100 | 22.89 |
| 08/14/2026 16:02 | 7469 | 22.89 |
| 08/14/2026 16:02 | 20 | 22.865 |
| 08/14/2026 16:02 | 1 | 22.86 |
| 08/14/2026 16:02 | 4 | 22.865 |
| 08/14/2026 16:02 | 100 | 22.865 |
| 08/14/2026 16:02 | 5 | 22.87 |
| 08/14/2026 16:02 | 18 | 22.87 |
| 08/14/2026 16:02 | 5 | 22.87 |
| 08/14/2026 16:02 | 69 | 22.87 |
| 08/14/2026 16:02 | 5 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 80 | 22.84 |
| 08/14/2026 16:02 | 20 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 1 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 34 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 100 | 22.86 |
| 08/14/2026 16:02 | 200 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 150 | 22.87 |
| 08/14/2026 16:02 | 6 | 22.89 |
| 08/14/2026 16:02 | 46 | 22.88 |
| 08/14/2026 16:02 | 12 | 22.88 |
| 08/14/2026 16:02 | 88 | 22.87 |
| 08/14/2026 16:02 | 12 | 22.87 |
| 08/14/2026 16:02 | 3 | 22.88 |
| 08/14/2026 16:02 | 1 | 22.86 |
| 08/14/2026 16:02 | 1 | 22.86 |
| 08/14/2026 16:02 | 1 | 22.85 |
| 08/14/2026 16:02 | 1 | 22.85 |
| 08/14/2026 16:02 | 1 | 22.86 |
| 08/14/2026 16:02 | 52 | 22.87 |
| 08/14/2026 16:02 | 48 | 22.87 |
| 08/14/2026 16:02 | 1 | 22.88 |
| 08/14/2026 16:02 | 900 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 14 | 22.84 |
| 08/14/2026 16:02 | 1 | 22.83 |
| 08/14/2026 16:02 | 50 | 22.83 |
| 08/14/2026 16:02 | 1 | 22.83 |
| 08/14/2026 16:02 | 80 | 22.83 |
| 08/14/2026 16:02 | 10 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 24 | 22.80 |
| 08/14/2026 16:02 | 76 | 22.80 |
| 08/14/2026 16:02 | 1 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 92 | 22.81 |
| 08/14/2026 16:02 | 8 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 66 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 14 | 22.81 |
| 08/14/2026 16:02 | 13 | 22.82 |
| 08/14/2026 16:02 | 87 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 599 | 22.85 |
| 08/14/2026 16:02 | 1 | 22.85 |
| 08/14/2026 16:02 | 1 | 22.87 |
| 08/14/2026 16:02 | 75 | 22.85 |
| 08/14/2026 16:02 | 1 | 22.83 |
| 08/14/2026 16:02 | 13 | 22.86 |
| 08/14/2026 16:02 | 1 | 22.83 |
| 08/14/2026 16:02 | 10 | 22.84 |
| 08/14/2026 16:02 | 21 | 22.84 |
| 08/14/2026 16:02 | 1 | 22.835 |
| 08/14/2026 16:02 | 100 | 22.835 |
| 08/14/2026 16:02 | 1 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 82 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 118 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 100 | 22.85 |
| 08/14/2026 16:02 | 1 | 22.86 |
| 08/14/2026 16:02 | 1 | 22.86 |
| 08/14/2026 16:02 | 1 | 22.875 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 100 | 22.87 |
| 08/14/2026 16:02 | 21 | 22.87 |
| 08/14/2026 16:02 | 10 | 22.88 |
| 08/14/2026 16:02 | 1 | 22.88 |
| 08/14/2026 16:02 | 100 | 22.88 |
| 08/14/2026 16:02 | 90 | 22.88 |
| 08/14/2026 16:02 | 30 | 22.88 |
| 08/14/2026 16:02 | 50 | 22.88 |
| 08/14/2026 16:02 | 35 | 22.88 |
| 08/14/2026 16:02 | 20 | 22.87 |
| 08/14/2026 16:02 | 3 | 22.85 |
| 08/14/2026 16:02 | 17 | 22.83 |
| 08/14/2026 16:02 | 200 | 22.82 |
| 08/14/2026 16:02 | 2 | 22.82 |
| 08/14/2026 16:02 | 1 | 22.82 |
| 08/14/2026 16:02 | 300 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 79 | 22.81 |
| 08/14/2026 16:02 | 200 | 22.81 |
| 08/14/2026 16:02 | 10 | 22.81 |
| 08/14/2026 16:02 | 2 | 22.81 |
| 08/14/2026 16:02 | 12 | 22.81 |
| 08/14/2026 16:02 | 12 | 22.81 |
| 08/14/2026 16:02 | 37 | 22.81 |
| 08/14/2026 16:02 | 37 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.82 |
| 08/14/2026 16:02 | 96 | 22.82 |
| 08/14/2026 16:02 | 98 | 22.82 |
| 08/14/2026 16:02 | 219 | 22.82 |
| 08/14/2026 16:02 | 187 | 22.82 |
| 08/14/2026 16:02 | 6 | 22.82 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 100 | 22.84 |
| 08/14/2026 16:02 | 6 | 22.83 |
| 08/14/2026 16:02 | 100 | 22.825 |
| 08/14/2026 16:02 | 10 | 22.82 |
| 08/14/2026 16:02 | 103 | 22.82 |
| 08/14/2026 16:02 | 1 | 22.81 |
| 08/14/2026 16:02 | 1 | 22.80 |
| 08/14/2026 16:02 | 16 | 22.81 |
| 08/14/2026 16:02 | 95 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.81 |
| 08/14/2026 16:02 | 12 | 22.81 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 190 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.78 |
| 08/14/2026 16:02 | 1 | 22.77 |
| 08/14/2026 16:02 | 99 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 100 | 22.785 |
| 08/14/2026 16:02 | 1 | 22.785 |
| 08/14/2026 16:02 | 10 | 22.78 |
| 08/14/2026 16:02 | 60 | 22.78 |
| 08/14/2026 16:02 | 12 | 22.78 |
| 08/14/2026 16:02 | 74 | 22.78 |
| 08/14/2026 16:02 | 14 | 22.78 |
| 08/14/2026 16:02 | 100 | 22.78 |
| 08/14/2026 16:02 | 23 | 22.78 |
| 08/14/2026 16:02 | 177 | 22.78 |
| 08/14/2026 16:02 | 1 | 22.79 |
| 08/14/2026 16:02 | 21 | 22.79 |
| 08/14/2026 16:02 | 2 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 21 | 22.79 |
| 08/14/2026 16:02 | 2 | 22.79 |
| 08/14/2026 16:02 | 6 | 22.79 |
| 08/14/2026 16:02 | 53 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 197 | 22.82 |
| 08/14/2026 16:02 | 3 | 22.81 |
| 08/14/2026 16:02 | 10 | 22.80 |
| 08/14/2026 16:02 | 3 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 53 | 22.78 |
| 08/14/2026 16:02 | 100 | 22.78 |
| 08/14/2026 16:02 | 100 | 22.78 |
| 08/14/2026 16:02 | 24 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.80 |
| 08/14/2026 16:02 | 25 | 22.80 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 90 | 22.78 |
| 08/14/2026 16:02 | 10 | 22.78 |
| 08/14/2026 16:02 | 90 | 22.78 |
| 08/14/2026 16:02 | 10 | 22.78 |
| 08/14/2026 16:02 | 200 | 22.79 |
| 08/14/2026 16:02 | 100 | 22.79 |
| 08/14/2026 16:02 | 11 | 22.77 |
| 08/14/2026 16:02 | 20 | 22.77 |
| 08/14/2026 16:02 | 100 | 22.765 |
| 08/14/2026 16:02 | 100 | 22.765 |
| 08/14/2026 16:01 | 300 | 22.755 |
| 08/14/2026 16:01 | 33 | 22.75 |
| 08/14/2026 16:01 | 100 | 22.75 |
| 08/14/2026 16:01 | 20 | 22.74 |
| 08/14/2026 16:01 | 1 | 22.74 |
| 08/14/2026 16:01 | 45 | 22.72 |
| 08/14/2026 16:01 | 250 | 22.72 |
| 08/14/2026 16:01 | 423 | 22.72 |
| 08/14/2026 16:01 | 77 | 22.72 |
| 08/14/2026 16:01 | 100 | 22.73 |
| 08/14/2026 16:01 | 100 | 22.73 |
| 08/14/2026 16:01 | 3 | 22.73 |
| 08/14/2026 16:01 | 10 | 22.72 |
| 08/14/2026 16:01 | 10 | 22.72 |
| 08/14/2026 16:01 | 87 | 22.72 |
| 08/14/2026 16:01 | 13 | 22.72 |
| 08/14/2026 16:01 | 40 | 22.71 |
| 08/14/2026 16:01 | 1 | 22.69 |
| 08/14/2026 16:01 | 1 | 22.67 |
| 08/14/2026 16:01 | 1 | 22.69 |
| 08/14/2026 16:01 | 60 | 22.66 |
| 08/14/2026 16:01 | 48 | 22.65 |
| 08/14/2026 16:01 | 10 | 22.64 |
| 08/14/2026 16:01 | 1033 | 22.64 |
| 08/14/2026 16:01 | 6549 | 22.64 |
| 08/14/2026 16:01 | 100 | 22.64 |
| 08/14/2026 16:01 | 200 | 22.62 |
| 08/14/2026 16:01 | 13 | 22.62 |
| 08/14/2026 16:01 | 20 | 22.61 |
| 08/14/2026 16:01 | 130 | 22.58 |
| 08/14/2026 16:01 | 120 | 22.58 |
| 08/14/2026 16:01 | 1 | 22.58 |
| 08/14/2026 16:01 | 300 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.575 |
| 08/14/2026 16:01 | 800 | 22.58 |
| 08/14/2026 16:01 | 14 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 86 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 25 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.60 |
| 08/14/2026 16:01 | 99 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.61 |
| 08/14/2026 16:01 | 13 | 22.61 |
| 08/14/2026 16:01 | 39 | 22.61 |
| 08/14/2026 16:01 | 7848 | 22.59 |
| 08/14/2026 16:01 | 1 | 22.59 |
| 08/14/2026 16:01 | 1100 | 22.59 |
| 08/14/2026 16:01 | 1 | 22.59 |
| 08/14/2026 16:01 | 1 | 22.59 |
| 08/14/2026 16:01 | 34 | 22.57 |
| 08/14/2026 16:01 | 11 | 22.57 |
| 08/14/2026 16:01 | 1 | 22.55 |
| 08/14/2026 16:01 | 1 | 22.55 |
| 08/14/2026 16:01 | 1 | 22.57 |
| 08/14/2026 16:01 | 2 | 22.56 |
| 08/14/2026 16:01 | 1 | 22.56 |
| 08/14/2026 16:01 | 1 | 22.56 |
| 08/14/2026 16:01 | 1151 | 22.55 |
| 08/14/2026 16:01 | 450 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.55 |
| 08/14/2026 16:01 | 200 | 22.55 |
| 08/14/2026 16:01 | 300 | 22.57 |
| 08/14/2026 16:01 | 1 | 22.57 |
| 08/14/2026 16:01 | 1 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.57 |
| 08/14/2026 16:01 | 1 | 22.57 |
| 08/14/2026 16:01 | 1 | 22.57 |
| 08/14/2026 16:01 | 18 | 22.57 |
| 08/14/2026 16:01 | 125 | 22.56 |
| 08/14/2026 16:01 | 79 | 22.55 |
| 08/14/2026 16:01 | 21 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.55 |
| 08/14/2026 16:01 | 1 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.55 |
| 08/14/2026 16:01 | 195 | 22.55 |
| 08/14/2026 16:01 | 2 | 22.55 |
| 08/14/2026 16:01 | 3 | 22.55 |
| 08/14/2026 16:01 | 100 | 22.585 |
| 08/14/2026 16:01 | 99 | 22.57 |
| 08/14/2026 16:01 | 1 | 22.57 |
| 08/14/2026 16:01 | 5 | 22.59 |
| 08/14/2026 16:01 | 900 | 22.59 |
| 08/14/2026 16:01 | 1 | 22.61 |
| 08/14/2026 16:01 | 36 | 22.62 |
| 08/14/2026 16:01 | 48 | 22.60 |
| 08/14/2026 16:01 | 200 | 22.60 |
| 08/14/2026 16:01 | 101 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.60 |
| 08/14/2026 16:01 | 94 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.61 |
| 08/14/2026 16:01 | 5 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.60 |
| 08/14/2026 16:01 | 97 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 30 | 22.61 |
| 08/14/2026 16:01 | 97 | 22.61 |
| 08/14/2026 16:01 | 3 | 22.61 |
| 08/14/2026 16:01 | 48 | 22.63 |
| 08/14/2026 16:01 | 1 | 22.64 |
| 08/14/2026 16:01 | 300 | 22.64 |
| 08/14/2026 16:01 | 450 | 22.64 |
| 08/14/2026 16:01 | 100 | 22.64 |
| 08/14/2026 16:01 | 20 | 22.64 |
| 08/14/2026 16:01 | 30 | 22.64 |
| 08/14/2026 16:01 | 10 | 22.625 |
| 08/14/2026 16:01 | 2 | 22.625 |
| 08/14/2026 16:01 | 3 | 22.62 |
| 08/14/2026 16:01 | 1 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.63 |
| 08/14/2026 16:01 | 100 | 22.63 |
| 08/14/2026 16:01 | 100 | 22.63 |
| 08/14/2026 16:01 | 100 | 22.63 |
| 08/14/2026 16:01 | 100 | 22.64 |
| 08/14/2026 16:01 | 100 | 22.64 |
| 08/14/2026 16:01 | 20 | 22.64 |
| 08/14/2026 16:01 | 200 | 22.64 |
| 08/14/2026 16:01 | 110 | 22.65 |
| 08/14/2026 16:01 | 190 | 22.65 |
| 08/14/2026 16:01 | 100 | 22.65 |
| 08/14/2026 16:01 | 100 | 22.65 |
| 08/14/2026 16:01 | 300 | 22.65 |
| 08/14/2026 16:01 | 20 | 22.66 |
| 08/14/2026 16:01 | 100 | 22.66 |
| 08/14/2026 16:01 | 100 | 22.66 |
| 08/14/2026 16:01 | 3 | 22.66 |
| 08/14/2026 16:01 | 100 | 22.68 |
| 08/14/2026 16:01 | 100 | 22.685 |
| 08/14/2026 16:01 | 74 | 22.68 |
| 08/14/2026 16:01 | 333 | 22.68 |
| 08/14/2026 16:01 | 16 | 22.68 |
| 08/14/2026 16:01 | 50 | 22.68 |
| 08/14/2026 16:01 | 74 | 22.68 |
| 08/14/2026 16:01 | 1 | 22.70 |
| 08/14/2026 16:01 | 8 | 22.68 |
| 08/14/2026 16:01 | 100 | 22.70 |
| 08/14/2026 16:01 | 100 | 22.70 |
| 08/14/2026 16:01 | 300 | 22.70 |
| 08/14/2026 16:01 | 400 | 22.69 |
| 08/14/2026 16:01 | 300 | 22.695 |
| 08/14/2026 16:01 | 400 | 22.70 |
| 08/14/2026 16:01 | 14 | 22.69 |
| 08/14/2026 16:01 | 15 | 22.69 |
| 08/14/2026 16:01 | 3 | 22.65 |
| 08/14/2026 16:01 | 6 | 22.67 |
| 08/14/2026 16:01 | 6 | 22.68 |
| 08/14/2026 16:01 | 100 | 22.68 |
| 08/14/2026 16:01 | 150 | 22.68 |
| 08/14/2026 16:01 | 1000 | 22.68 |
| 08/14/2026 16:01 | 2350 | 22.68 |
| 08/14/2026 16:01 | 48 | 22.65 |
| 08/14/2026 16:01 | 100 | 22.64 |
| 08/14/2026 16:01 | 10 | 22.65 |
| 08/14/2026 16:01 | 40 | 22.65 |
| 08/14/2026 16:01 | 800 | 22.64 |
| 08/14/2026 16:01 | 12 | 22.63 |
| 08/14/2026 16:01 | 8 | 22.63 |
| 08/14/2026 16:01 | 16 | 22.61 |
| 08/14/2026 16:01 | 762 | 22.62 |
| 08/14/2026 16:01 | 10 | 22.61 |
| 08/14/2026 16:01 | 7781 | 22.62 |
| 08/14/2026 16:01 | 497 | 22.62 |
| 08/14/2026 16:01 | 960 | 22.62 |
| 08/14/2026 16:01 | 3 | 22.61 |
| 08/14/2026 16:01 | 200 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 103 | 22.60 |
| 08/14/2026 16:01 | 70 | 22.60 |
| 08/14/2026 16:01 | 500 | 22.60 |
| 08/14/2026 16:01 | 100 | 22.60 |
| 08/14/2026 16:01 | 13 | 22.60 |
| 08/14/2026 16:01 | 40 | 22.60 |
| 08/14/2026 16:01 | 200 | 22.58 |
| 08/14/2026 16:01 | 100 | 22.58 |
| 08/14/2026 16:01 | 200 | 22.58 |
| 08/14/2026 16:01 | 2 | 22.55 |
| 08/14/2026 16:01 | 20 | 22.55 |
| 08/14/2026 16:01 | 12 | 22.55 |
| 08/14/2026 16:01 | 3 | 22.53 |
| 08/14/2026 16:01 | 2 | 22.53 |
| 08/14/2026 16:01 | 1 | 22.54 |
| 08/14/2026 16:01 | 3 | 22.54 |
| 08/14/2026 16:01 | 100 | 22.54 |
| 08/14/2026 16:01 | 1 | 22.54 |
| 08/14/2026 16:01 | 36 | 22.55 |
| 08/14/2026 16:01 | 2 | 22.55 |
| 08/14/2026 16:01 | 53 | 22.55 |
| 08/14/2026 16:01 | 47 | 22.55 |
| 08/14/2026 16:01 | 153 | 22.55 |
| 08/14/2026 16:01 | 1 | 22.55 |
| 08/14/2026 16:00 | 92 | 22.55 |
| 08/14/2026 16:00 | 1 | 22.55 |
| 08/14/2026 16:00 | 7 | 22.55 |
| 08/14/2026 16:00 | 100 | 22.55 |
| 08/14/2026 16:00 | 100 | 22.54 |
| 08/14/2026 16:00 | 24 | 22.54 |
| 08/14/2026 16:00 | 19 | 22.56 |
| 08/14/2026 16:00 | 76 | 22.54 |
| 08/14/2026 16:00 | 54 | 22.54 |
| 08/14/2026 16:00 | 22 | 22.56 |
| 08/14/2026 16:00 | 17 | 22.56 |
| 08/14/2026 16:00 | 22 | 22.55 |
| 08/14/2026 16:00 | 39 | 22.55 |
| 08/14/2026 16:00 | 39 | 22.55 |
| 08/14/2026 16:00 | 41 | 22.53 |
| 08/14/2026 16:00 | 59 | 22.53 |
| 08/14/2026 16:00 | 100 | 22.53 |
| 08/14/2026 16:00 | 41 | 22.53 |
| 08/14/2026 16:00 | 15 | 22.53 |
| 08/14/2026 16:00 | 100 | 22.55 |
| 08/14/2026 16:00 | 100 | 22.55 |
| 08/14/2026 16:00 | 74 | 22.56 |
| 08/14/2026 16:00 | 100 | 22.56 |
| 08/14/2026 16:00 | 100 | 22.56 |
| 08/14/2026 16:00 | 100 | 22.56 |
| 08/14/2026 16:00 | 85 | 22.56 |
| 08/14/2026 16:00 | 15 | 22.56 |
| 08/14/2026 16:00 | 15 | 22.56 |
| 08/14/2026 16:00 | 700 | 22.53 |
| 08/14/2026 16:00 | 100 | 22.53 |
| 08/14/2026 16:00 | 100 | 22.53 |
| 08/14/2026 16:00 | 100 | 22.515 |
| 08/14/2026 16:00 | 100 | 22.515 |
| 08/14/2026 16:00 | 100 | 22.515 |
| 08/14/2026 16:00 | 700 | 22.52 |
| 08/14/2026 16:00 | 100 | 22.53 |
| 08/14/2026 16:00 | 100 | 22.52 |
| 08/14/2026 16:00 | 100 | 22.54 |
| 08/14/2026 16:00 | 45 | 22.55 |
| 08/14/2026 16:00 | 61 | 22.55 |
| 08/14/2026 16:00 | 100 | 22.54 |
| 08/14/2026 16:00 | 3 | 22.53 |
| 08/14/2026 16:00 | 97 | 22.53 |
| 08/14/2026 16:00 | 3 | 22.53 |
| 08/14/2026 16:00 | 2000 | 22.52 |
| 08/14/2026 16:00 | 1 | 22.52 |
| 08/14/2026 16:00 | 63 | 22.52 |
| 08/14/2026 16:00 | 100 | 22.51 |
| 08/14/2026 16:00 | 96 | 22.51 |
| 08/14/2026 16:00 | 21 | 22.51 |
| 08/14/2026 16:00 | 20 | 22.51 |
| 08/14/2026 16:00 | 1 | 22.51 |
| 08/14/2026 16:00 | 100 | 22.50 |
| 08/14/2026 16:00 | 400 | 22.50 |
| 08/14/2026 16:00 | 390 | 22.50 |
| 08/14/2026 16:00 | 2000 | 22.50 |
| 08/14/2026 16:00 | 100 | 22.50 |
| 08/14/2026 16:00 | 100 | 22.50 |
| 08/14/2026 16:00 | 1400 | 22.50 |
| 08/14/2026 16:00 | 100 | 22.50 |
| 08/14/2026 16:00 | 20 | 22.50 |
| 08/14/2026 16:00 | 10 | 22.50 |
| 08/14/2026 16:00 | 10 | 22.50 |
| 08/14/2026 16:00 | 100 | 22.50 |
| 08/14/2026 16:00 | 750 | 22.50 |
| 08/14/2026 16:00 | 500 | 22.50 |
| 08/14/2026 16:00 | 500 | 22.50 |
| 08/14/2026 16:00 | 50 | 22.50 |
| 08/14/2026 16:00 | 1 | 22.50 |
| 08/14/2026 16:00 | 30 | 22.50 |
| 08/14/2026 16:00 | 100 | 22.49 |
| 08/14/2026 16:00 | 100 | 22.48 |
| 08/14/2026 16:00 | 10 | 22.49 |
| 08/14/2026 16:00 | 3 | 22.49 |
| 08/14/2026 16:00 | 19 | 22.47 |
| 08/14/2026 16:00 | 10 | 22.45 |
| 08/14/2026 16:00 | 14 | 22.44 |
| 08/14/2026 16:00 | 1 | 22.43 |
| 08/14/2026 16:00 | 2 | 22.43 |
| 08/14/2026 16:00 | 38 | 22.43 |
| 08/14/2026 16:00 | 61 | 22.42 |
| 08/14/2026 16:00 | 100 | 22.42 |
| 08/14/2026 16:00 | 250 | 22.42 |
| 08/14/2026 16:00 | 44 | 22.42 |
| 08/14/2026 16:00 | 1 | 22.395 |
| 08/14/2026 16:00 | 1347 | 22.40 |
| 08/14/2026 16:00 | 2453 | 22.40 |
| 08/14/2026 16:00 | 20 | 22.40 |
| 08/14/2026 16:00 | 19 | 22.40 |
| 08/14/2026 16:00 | 1 | 22.375 |
| 08/14/2026 16:00 | 100 | 22.37 |
| 08/14/2026 16:00 | 1 | 22.40 |
| 08/14/2026 16:00 | 1 | 22.38 |
| 08/14/2026 16:00 | 41 | 22.38 |
| 08/14/2026 16:00 | 4 | 22.38 |
| 08/14/2026 16:00 | 30 | 22.38 |
| 08/14/2026 16:00 | 3 | 22.35 |
| 08/14/2026 16:00 | 10 | 22.365 |
| 08/14/2026 16:00 | 2 | 22.39 |
| 08/14/2026 16:00 | 2 | 22.38 |
| 08/14/2026 16:00 | 3 | 22.33 |
| 08/14/2026 16:00 | 1 | 22.36 |
| 08/14/2026 16:00 | 1 | 22.345 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 95 | 22.35 |
| 08/14/2026 16:00 | 2 | 22.35 |
| 08/14/2026 16:00 | 3 | 22.35 |
| 08/14/2026 16:00 | 74 | 22.38 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 97 | 22.35 |
| 08/14/2026 16:00 | 3 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.36 |
| 08/14/2026 16:00 | 100 | 22.36 |
| 08/14/2026 16:00 | 4 | 22.36 |
| 08/14/2026 16:00 | 100 | 22.36 |
| 08/14/2026 16:00 | 395 | 22.36 |
| 08/14/2026 16:00 | 88 | 22.39 |
| 08/14/2026 16:00 | 1201 | 22.39 |
| 08/14/2026 16:00 | 99 | 22.39 |
| 08/14/2026 16:00 | 1 | 22.39 |
| 08/14/2026 16:00 | 100 | 22.40 |
| 08/14/2026 16:00 | 800 | 22.40 |
| 08/14/2026 16:00 | 200 | 22.40 |
| 08/14/2026 16:00 | 200 | 22.40 |
| 08/14/2026 16:00 | 40 | 22.39 |
| 08/14/2026 16:00 | 10 | 22.39 |
| 08/14/2026 16:00 | 45 | 22.38 |
| 08/14/2026 16:00 | 54 | 22.37 |
| 08/14/2026 16:00 | 100 | 22.38 |
| 08/14/2026 16:00 | 46 | 22.385 |
| 08/14/2026 16:00 | 254 | 22.385 |
| 08/14/2026 16:00 | 20 | 22.38 |
| 08/14/2026 16:00 | 80 | 22.38 |
| 08/14/2026 16:00 | 20 | 22.38 |
| 08/14/2026 16:00 | 100 | 22.35 |
| 08/14/2026 16:00 | 100 | 22.33 |
| 08/14/2026 16:00 | 100 | 22.33 |
| 08/14/2026 16:00 | 100 | 22.33 |
| 08/14/2026 16:00 | 100 | 22.33 |
| 08/14/2026 16:00 | 10 | 22.32 |
| 08/14/2026 16:00 | 15 | 22.32 |
| 08/14/2026 16:00 | 145 | 22.32 |
| 08/14/2026 16:00 | 55 | 22.32 |
| 08/14/2026 16:00 | 19 | 22.30 |
| 08/14/2026 16:00 | 100 | 22.30 |
| 08/14/2026 16:00 | 5 | 22.30 |
| 08/14/2026 16:00 | 100 | 22.30 |
| 08/14/2026 16:00 | 100 | 22.30 |
| 08/14/2026 16:00 | 76 | 22.30 |
| 08/14/2026 16:00 | 100 | 22.30 |
| 08/14/2026 16:00 | 1 | 22.27 |
| 08/14/2026 16:00 | 20 | 22.28 |
| 08/14/2026 16:00 | 36 | 22.27 |
| 08/14/2026 16:00 | 1 | 22.26 |
| 08/14/2026 16:00 | 60 | 22.26 |
| 08/14/2026 16:00 | 1 | 22.27 |
| 08/14/2026 16:00 | 99 | 22.265 |
| 08/14/2026 16:00 | 100 | 22.265 |
| 08/14/2026 16:00 | 100 | 22.265 |
| 08/14/2026 16:00 | 1 | 22.265 |
| 08/14/2026 16:00 | 99 | 22.265 |
| 08/14/2026 16:00 | 1 | 22.265 |
| 08/14/2026 16:00 | 100 | 22.27 |
| 08/14/2026 16:00 | 1 | 22.24 |
| 08/14/2026 16:00 | 167 | 22.25 |
| 08/14/2026 16:00 | 100 | 22.25 |
| 08/14/2026 16:00 | 133 | 22.25 |
| 08/14/2026 16:00 | 15 | 22.25 |
| 08/14/2026 16:00 | 100 | 22.25 |
| 08/14/2026 16:00 | 100 | 22.25 |
| 08/14/2026 16:00 | 210 | 22.25 |
| 08/14/2026 16:00 | 19 | 22.24 |
| 08/14/2026 16:00 | 1 | 22.24 |
| 08/14/2026 16:00 | 2 | 22.215 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 240 | 22.20 |
| 08/14/2026 16:00 | 1560 | 22.20 |
| 08/14/2026 16:00 | 100 | 22.215 |
| 08/14/2026 16:00 | 3 | 22.18 |
| 08/14/2026 16:00 | 10 | 22.20 |
| 08/14/2026 16:00 | 2 | 22.18 |
| 08/14/2026 16:00 | 10 | 22.19 |
| 08/14/2026 16:00 | 14 | 22.17 |
| 08/14/2026 16:00 | 97 | 22.16 |
| 08/14/2026 16:00 | 702 | 22.16 |
| 08/14/2026 16:00 | 97 | 22.16 |
| 08/14/2026 16:00 | 3 | 22.16 |
| 08/14/2026 16:00 | 2 | 22.16 |
| 08/14/2026 16:00 | 1 | 22.14 |
| 08/14/2026 16:00 | 100 | 22.19 |
| 08/14/2026 16:00 | 1294 | 22.19 |
| 08/14/2026 16:00 | 100 | 22.20 |
| 08/14/2026 16:00 | 50 | 22.20 |
| 08/14/2026 16:00 | 61 | 22.24 |
| 08/14/2026 16:00 | 35 | 22.22 |
| 08/14/2026 16:00 | 37 | 22.22 |
| 08/14/2026 16:00 | 49 | 22.22 |
| 08/14/2026 16:00 | 1 | 22.205 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.22 |
| 08/14/2026 16:00 | 89 | 22.22 |
| 08/14/2026 16:00 | 99 | 22.22 |
| 08/14/2026 16:00 | 100 | 22.23 |
| 08/14/2026 16:00 | 97 | 22.23 |
| 08/14/2026 16:00 | 17 | 22.25 |
| 08/14/2026 16:00 | 49 | 22.25 |
| 08/14/2026 16:00 | 100 | 22.26 |
| 08/14/2026 16:00 | 5 | 22.26 |
| 08/14/2026 16:00 | 24 | 22.26 |
| 08/14/2026 16:00 | 52 | 22.26 |
| 08/14/2026 16:00 | 100 | 22.26 |
| 08/14/2026 16:00 | 100 | 22.23 |
| 08/14/2026 16:00 | 98 | 22.23 |
| 08/14/2026 16:00 | 2 | 22.23 |
| 08/14/2026 16:00 | 100 | 22.255 |
| 08/14/2026 15:59 | 24 | 22.29 |
| 08/14/2026 15:59 | 63 | 22.29 |
| 08/14/2026 15:59 | 37 | 22.29 |
| 08/14/2026 15:59 | 37 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.30 |
| 08/14/2026 15:59 | 7 | 22.29 |
| 08/14/2026 15:59 | 6 | 22.29 |
| 08/14/2026 15:59 | 51 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 51 | 22.29 |
| 08/14/2026 15:59 | 17 | 22.29 |
| 08/14/2026 15:59 | 61 | 22.29 |
| 08/14/2026 15:59 | 100 | 22.30 |
| 08/14/2026 15:59 | 49 | 22.30 |
| 08/14/2026 15:59 | 137 | 22.29 |
| 08/14/2026 15:59 | 685 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 17 | 22.28 |
| 08/14/2026 15:59 | 100 | 22.28 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 100 | 22.30 |
| 08/14/2026 15:59 | 49 | 22.30 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 12 | 22.29 |
| 08/14/2026 15:59 | 200 | 22.30 |
| 08/14/2026 15:59 | 100 | 22.30 |
| 08/14/2026 15:59 | 147 | 22.30 |
| 08/14/2026 15:59 | 12 | 22.30 |
| 08/14/2026 15:59 | 49 | 22.30 |
| 08/14/2026 15:59 | 100 | 22.30 |
| 08/14/2026 15:59 | 100 | 22.30 |
| 08/14/2026 15:59 | 49 | 22.30 |
| 08/14/2026 15:59 | 24 | 22.30 |
| 08/14/2026 15:59 | 100 | 22.28 |
| 08/14/2026 15:59 | 24 | 22.28 |
| 08/14/2026 15:59 | 49 | 22.28 |
| 08/14/2026 15:59 | 73 | 22.29 |
| 08/14/2026 15:59 | 100 | 22.29 |
| 08/14/2026 15:59 | 20 | 22.31 |
| 08/14/2026 15:59 | 100 | 22.31 |
| 08/14/2026 15:59 | 12 | 22.31 |
| 08/14/2026 15:59 | 300 | 22.29 |
| 08/14/2026 15:59 | 300 | 22.27 |
| 08/14/2026 15:59 | 138 | 22.26 |
| 08/14/2026 15:59 | 24 | 22.26 |
| 08/14/2026 15:59 | 4 | 22.26 |
| 08/14/2026 15:59 | 300 | 22.26 |
| 08/14/2026 15:59 | 61 | 22.27 |
| 08/14/2026 15:59 | 200 | 22.27 |
| 08/14/2026 15:59 | 100 | 22.27 |
| 08/14/2026 15:59 | 1 | 22.22 |
| 08/14/2026 15:59 | 100 | 22.23 |
| 08/14/2026 15:59 | 96 | 22.23 |
| 08/14/2026 15:59 | 100 | 22.24 |
| 08/14/2026 15:59 | 100 | 22.24 |
| 08/14/2026 15:59 | 37 | 22.24 |
| 08/14/2026 15:59 | 200 | 22.24 |
| 08/14/2026 15:59 | 100 | 22.25 |
| 08/14/2026 15:59 | 100 | 22.25 |
| 08/14/2026 15:59 | 100 | 22.25 |
| 08/14/2026 15:59 | 100 | 22.26 |
| 08/14/2026 15:59 | 200 | 22.26 |
| 08/14/2026 15:59 | 100 | 22.26 |
| 08/14/2026 15:59 | 200 | 22.26 |
| 08/14/2026 15:59 | 1 | 22.26 |
| 08/14/2026 15:59 | 6 | 22.26 |
| 08/14/2026 15:59 | 194 | 22.26 |
| 08/14/2026 15:59 | 100 | 22.26 |
| 08/14/2026 15:59 | 35 | 22.26 |
| 08/14/2026 15:59 | 6 | 22.265 |
| 08/14/2026 15:59 | 100 | 22.26 |
| 08/14/2026 15:59 | 35 | 22.27 |
| 08/14/2026 15:59 | 100 | 22.26 |
| 08/14/2026 15:59 | 100 | 22.26 |
| 08/14/2026 15:59 | 48 | 22.27 |
| 08/14/2026 15:59 | 24 | 22.27 |
| 08/14/2026 15:59 | 51 | 22.29 |
| 08/14/2026 15:59 | 49 | 22.29 |
| 08/14/2026 15:59 | 61 | 22.29 |
| 08/14/2026 15:59 | 1 | 22.27 |
| 08/14/2026 15:59 | 97 | 22.28 |
| 08/14/2026 15:59 | 2 | 22.28 |
| 08/14/2026 15:59 | 1 | 22.28 |
| 08/14/2026 15:59 | 78 | 22.28 |
| 08/14/2026 15:59 | 80 | 22.28 |
| 08/14/2026 15:59 | 20 | 22.28 |
| 08/14/2026 15:59 | 2 | 22.27 |
| 08/14/2026 15:59 | 100 | 22.29 |
| 08/14/2026 15:59 | 25 | 22.28 |
| 08/14/2026 15:59 | 49 | 22.28 |
| 08/14/2026 15:59 | 100 | 22.29 |
| 08/14/2026 15:59 | 100 | 22.29 |
| 08/14/2026 15:59 | 94 | 22.29 |
| 08/14/2026 15:59 | 300 | 22.31 |
| 08/14/2026 15:59 | 38 | 22.31 |
| 08/14/2026 15:59 | 40 | 22.30 |
| 08/14/2026 15:59 | 1000 | 22.30 |
| 08/14/2026 15:59 | 200 | 22.30 |
| 08/14/2026 15:59 | 717 | 22.30 |
| 08/14/2026 15:59 | 100 | 22.29 |
| 08/14/2026 15:59 | 83 | 22.30 |
| 08/14/2026 15:59 | 1 | 22.30 |
| 08/14/2026 15:59 | 20 | 22.29 |
| 08/14/2026 15:59 | 1 | 22.28 |
| 08/14/2026 15:59 | 8 | 22.29 |
| 08/14/2026 15:59 | 1 | 22.29 |
| 08/14/2026 15:59 | 1 | 22.29 |
| 08/14/2026 15:59 | 2 | 22.25 |
| 08/14/2026 15:59 | 300 | 22.25 |
| 08/14/2026 15:59 | 100 | 22.25 |
| 08/14/2026 15:59 | 300 | 22.26 |
| 08/14/2026 15:59 | 50 | 22.28 |
| 08/14/2026 15:59 | 1 | 22.25 |
| 08/14/2026 15:59 | 2 | 22.26 |
| 08/14/2026 15:59 | 1 | 22.26 |
| 08/14/2026 15:59 | 2 | 22.24 |
| 08/14/2026 15:59 | 1 | 22.27 |
| 08/14/2026 15:59 | 89 | 22.26 |
| 08/14/2026 15:59 | 150 | 22.26 |
| 08/14/2026 15:59 | 50 | 22.26 |
| 08/14/2026 15:59 | 10 | 22.25 |
| 08/14/2026 15:59 | 490 | 22.25 |
| 08/14/2026 15:59 | 125 | 22.23 |
| 08/14/2026 15:59 | 50 | 22.23 |
| 08/14/2026 15:59 | 10 | 22.22 |
| 08/14/2026 15:59 | 40 | 22.22 |
| 08/14/2026 15:59 | 1 | 22.21 |
| 08/14/2026 15:59 | 1 | 22.18 |
| 08/14/2026 15:59 | 4 | 22.17 |
| 08/14/2026 15:59 | 964 | 22.14 |
| 08/14/2026 15:59 | 36 | 22.14 |
| 08/14/2026 15:59 | 140 | 22.13 |
| 08/14/2026 15:59 | 3 | 22.105 |
| 08/14/2026 15:59 | 400 | 22.10 |
| 08/14/2026 15:59 | 5 | 22.085 |
| 08/14/2026 15:59 | 3 | 22.085 |
| 08/14/2026 15:59 | 10 | 22.08 |
| 08/14/2026 15:59 | 100 | 22.08 |
| 08/14/2026 15:59 | 100 | 22.08 |
| 08/14/2026 15:59 | 100 | 22.08 |
| 08/14/2026 15:59 | 100 | 22.08 |
| 08/14/2026 15:59 | 4 | 22.07 |
| 08/14/2026 15:59 | 100 | 22.08 |
| 08/14/2026 15:59 | 1 | 22.08 |
| 08/14/2026 15:59 | 100 | 22.08 |
| 08/14/2026 15:59 | 433 | 22.10 |
| 08/14/2026 15:59 | 100 | 22.11 |
| 08/14/2026 15:59 | 100 | 22.11 |
| 08/14/2026 15:59 | 100 | 22.11 |
| 08/14/2026 15:59 | 100 | 22.11 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 83 | 22.13 |
| 08/14/2026 15:59 | 1 | 22.13 |
| 08/14/2026 15:59 | 15 | 22.13 |
| 08/14/2026 15:59 | 1 | 22.13 |
| 08/14/2026 15:59 | 13 | 22.17 |
| 08/14/2026 15:59 | 87 | 22.17 |
| 08/14/2026 15:59 | 13 | 22.17 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 1 | 22.15 |
| 08/14/2026 15:59 | 1 | 22.13 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 200 | 22.14 |
| 08/14/2026 15:59 | 99 | 22.11 |
| 08/14/2026 15:59 | 1 | 22.11 |
| 08/14/2026 15:59 | 17 | 22.12 |
| 08/14/2026 15:59 | 83 | 22.12 |
| 08/14/2026 15:59 | 17 | 22.12 |
| 08/14/2026 15:59 | 83 | 22.12 |
| 08/14/2026 15:59 | 17 | 22.12 |
| 08/14/2026 15:59 | 83 | 22.12 |
| 08/14/2026 15:59 | 17 | 22.12 |
| 08/14/2026 15:59 | 98 | 22.12 |
| 08/14/2026 15:59 | 2 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 4 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 4 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.12 |
| 08/14/2026 15:59 | 74 | 22.12 |
| 08/14/2026 15:59 | 1 | 22.12 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 1 | 22.14 |
| 08/14/2026 15:59 | 199 | 22.14 |
| 08/14/2026 15:59 | 1 | 22.14 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 100 | 22.14 |
| 08/14/2026 15:59 | 3 | 22.15 |
| 08/14/2026 15:59 | 1 | 22.15 |
| 08/14/2026 15:59 | 73 | 22.16 |
| 08/14/2026 15:59 | 1 | 22.16 |
| 08/14/2026 15:59 | 100 | 22.17 |
| 08/14/2026 15:59 | 100 | 22.17 |
| 08/14/2026 15:59 | 28 | 22.17 |
| 08/14/2026 15:59 | 100 | 22.18 |
| 08/14/2026 15:59 | 1 | 22.17 |
| 08/14/2026 15:59 | 1 | 22.19 |
| 08/14/2026 15:59 | 1 | 22.195 |
| 08/14/2026 15:59 | 3 | 22.19 |
| 08/14/2026 15:59 | 2 | 22.195 |
| 08/14/2026 15:59 | 20 | 22.21 |
| 08/14/2026 15:59 | 1 | 22.20 |
| 08/14/2026 15:59 | 10 | 22.20 |
| 08/14/2026 15:59 | 93 | 22.20 |
| 08/14/2026 15:59 | 100 | 22.20 |
| 08/14/2026 15:59 | 132 | 22.20 |
| 08/14/2026 15:59 | 2 | 22.185 |
| 08/14/2026 15:59 | 5 | 22.19 |
| 08/14/2026 15:58 | 2 | 22.165 |
| 08/14/2026 15:58 | 100 | 22.16 |
| 08/14/2026 15:58 | 187 | 22.16 |
| 08/14/2026 15:58 | 3 | 22.15 |
| 08/14/2026 15:58 | 100 | 22.16 |
| 08/14/2026 15:58 | 173 | 22.16 |
| 08/14/2026 15:58 | 2 | 22.16 |
| 08/14/2026 15:58 | 2 | 22.16 |
| 08/14/2026 15:58 | 3 | 22.16 |
| 08/14/2026 15:58 | 5 | 22.17 |
| 08/14/2026 15:58 | 160 | 22.17 |
| 08/14/2026 15:58 | 41 | 22.17 |
| 08/14/2026 15:58 | 1 | 22.17 |
| 08/14/2026 15:58 | 3 | 22.16 |
| 08/14/2026 15:58 | 3 | 22.16 |
| 08/14/2026 15:58 | 4 | 22.16 |
| 08/14/2026 15:58 | 4 | 22.16 |
| 08/14/2026 15:58 | 5 | 22.17 |
| 08/14/2026 15:58 | 100 | 22.17 |
| 08/14/2026 15:58 | 5 | 22.145 |
| 08/14/2026 15:58 | 4 | 22.15 |
| 08/14/2026 15:58 | 6 | 22.14 |
| 08/14/2026 15:58 | 5 | 22.14 |
| 08/14/2026 15:58 | 64 | 22.15 |
| 08/14/2026 15:58 | 36 | 22.15 |
| 08/14/2026 15:58 | 20 | 22.14 |
| 08/14/2026 15:58 | 44 | 22.14 |
| 08/14/2026 15:58 | 5 | 22.12 |
| 08/14/2026 15:58 | 100 | 22.135 |
| 08/14/2026 15:58 | 5 | 22.12 |
| 08/14/2026 15:58 | 5 | 22.12 |
| 08/14/2026 15:58 | 6 | 22.12 |
| 08/14/2026 15:58 | 4 | 22.12 |
| 08/14/2026 15:58 | 200 | 22.12 |
| 08/14/2026 15:58 | 100 | 22.13 |
| 08/14/2026 15:58 | 200 | 22.13 |
| 08/14/2026 15:58 | 200 | 22.13 |
| 08/14/2026 15:58 | 100 | 22.13 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 95 | 22.15 |
| 08/14/2026 15:58 | 5 | 22.15 |
| 08/14/2026 15:58 | 12 | 22.17 |
| 08/14/2026 15:58 | 56 | 22.16 |
| 08/14/2026 15:58 | 4 | 22.17 |
| 08/14/2026 15:58 | 5 | 22.17 |
| 08/14/2026 15:58 | 5 | 22.17 |
| 08/14/2026 15:58 | 65 | 22.17 |
| 08/14/2026 15:58 | 5 | 22.17 |
| 08/14/2026 15:58 | 84 | 22.17 |
| 08/14/2026 15:58 | 16 | 22.17 |
| 08/14/2026 15:58 | 28 | 22.17 |
| 08/14/2026 15:58 | 56 | 22.17 |
| 08/14/2026 15:58 | 200 | 22.16 |
| 08/14/2026 15:58 | 64 | 22.16 |
| 08/14/2026 15:58 | 32 | 22.16 |
| 08/14/2026 15:58 | 30 | 22.16 |
| 08/14/2026 15:58 | 200 | 22.16 |
| 08/14/2026 15:58 | 64 | 22.16 |
| 08/14/2026 15:58 | 96 | 22.13 |
| 08/14/2026 15:58 | 4 | 22.14 |
| 08/14/2026 15:58 | 5 | 22.17 |
| 08/14/2026 15:58 | 15 | 22.12 |
| 08/14/2026 15:58 | 85 | 22.12 |
| 08/14/2026 15:58 | 50 | 22.12 |
| 08/14/2026 15:58 | 107 | 22.12 |
| 08/14/2026 15:58 | 896 | 22.12 |
| 08/14/2026 15:58 | 61 | 22.12 |
| 08/14/2026 15:58 | 20 | 22.12 |
| 08/14/2026 15:58 | 71 | 22.13 |
| 08/14/2026 15:58 | 100 | 22.13 |
| 08/14/2026 15:58 | 48 | 22.13 |
| 08/14/2026 15:58 | 12 | 22.13 |
| 08/14/2026 15:58 | 50 | 22.14 |
| 08/14/2026 15:58 | 50 | 22.14 |
| 08/14/2026 15:58 | 50 | 22.14 |
| 08/14/2026 15:58 | 30 | 22.14 |
| 08/14/2026 15:58 | 20 | 22.14 |
| 08/14/2026 15:58 | 40 | 22.14 |
| 08/14/2026 15:58 | 40 | 22.14 |
| 08/14/2026 15:58 | 20 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 80 | 22.14 |
| 08/14/2026 15:58 | 20 | 22.14 |
| 08/14/2026 15:58 | 40 | 22.14 |
| 08/14/2026 15:58 | 40 | 22.14 |
| 08/14/2026 15:58 | 60 | 22.14 |
| 08/14/2026 15:58 | 60 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 56 | 22.15 |
| 08/14/2026 15:58 | 61 | 22.16 |
| 08/14/2026 15:58 | 70 | 22.16 |
| 08/14/2026 15:58 | 100 | 22.16 |
| 08/14/2026 15:58 | 211 | 22.16 |
| 08/14/2026 15:58 | 157 | 22.16 |
| 08/14/2026 15:58 | 56 | 22.16 |
| 08/14/2026 15:58 | 95 | 22.16 |
| 08/14/2026 15:58 | 5 | 22.16 |
| 08/14/2026 15:58 | 23 | 22.16 |
| 08/14/2026 15:58 | 5 | 22.16 |
| 08/14/2026 15:58 | 1 | 22.15 |
| 08/14/2026 15:58 | 4 | 22.15 |
| 08/14/2026 15:58 | 100 | 22.15 |
| 08/14/2026 15:58 | 65 | 22.15 |
| 08/14/2026 15:58 | 211 | 22.18 |
| 08/14/2026 15:58 | 5 | 22.15 |
| 08/14/2026 15:58 | 2 | 22.15 |
| 08/14/2026 15:58 | 20 | 22.16 |
| 08/14/2026 15:58 | 11 | 22.16 |
| 08/14/2026 15:58 | 4 | 22.16 |
| 08/14/2026 15:58 | 96 | 22.16 |
| 08/14/2026 15:58 | 20 | 22.16 |
| 08/14/2026 15:58 | 100 | 22.16 |
| 08/14/2026 15:58 | 56 | 22.16 |
| 08/14/2026 15:58 | 28 | 22.16 |
| 08/14/2026 15:58 | 100 | 22.14 |
| 08/14/2026 15:58 | 100 | 22.15 |
| 08/14/2026 15:58 | 100 | 22.15 |
| 08/14/2026 15:58 | 200 | 22.17 |
| 08/14/2026 15:58 | 100 | 22.18 |
| 08/14/2026 15:58 | 50 | 22.18 |
| 08/14/2026 15:58 | 50 | 22.175 |
| 08/14/2026 15:58 | 100 | 22.18 |
| 08/14/2026 15:58 | 7 | 22.18 |
| 08/14/2026 15:58 | 93 | 22.18 |
| 08/14/2026 15:58 | 8 | 22.18 |
| 08/14/2026 15:58 | 13 | 22.18 |
| 08/14/2026 15:58 | 8 | 22.18 |
| 08/14/2026 15:58 | 21 | 22.18 |
| 08/14/2026 15:58 | 150 | 22.18 |
| 08/14/2026 15:58 | 150 | 22.19 |
| 08/14/2026 15:58 | 3 | 22.19 |
| 08/14/2026 15:58 | 4 | 22.19 |
| 08/14/2026 15:58 | 5 | 22.19 |
| 08/14/2026 15:58 | 4 | 22.215 |
| 08/14/2026 15:58 | 4 | 22.21 |
| 08/14/2026 15:58 | 4 | 22.21 |
| 08/14/2026 15:58 | 200 | 22.21 |
| 08/14/2026 15:58 | 4 | 22.19 |
| 08/14/2026 15:58 | 200 | 22.20 |
| 08/14/2026 15:58 | 5 | 22.19 |
| 08/14/2026 15:58 | 5 | 22.19 |
| 08/14/2026 15:58 | 4 | 22.19 |
| 08/14/2026 15:58 | 5 | 22.19 |
| 08/14/2026 15:58 | 5 | 22.20 |
| 08/14/2026 15:58 | 80 | 22.215 |
| 08/14/2026 15:58 | 100 | 22.21 |
| 08/14/2026 15:58 | 4 | 22.195 |
| 08/14/2026 15:58 | 100 | 22.20 |
| 08/14/2026 15:58 | 200 | 22.20 |
| 08/14/2026 15:58 | 4 | 22.19 |
| 08/14/2026 15:58 | 5 | 22.19 |
| 08/14/2026 15:58 | 4 | 22.18 |
| 08/14/2026 15:58 | 10 | 22.19 |
| 08/14/2026 15:58 | 4 | 22.18 |
| 08/14/2026 15:58 | 4 | 22.18 |
| 08/14/2026 15:58 | 4 | 22.18 |
| 08/14/2026 15:58 | 5 | 22.18 |
| 08/14/2026 15:58 | 4 | 22.18 |
| 08/14/2026 15:58 | 4 | 22.18 |
| 08/14/2026 15:58 | 4 | 22.19 |
| 08/14/2026 15:58 | 61 | 22.19 |
| 08/14/2026 15:58 | 39 | 22.19 |
| 08/14/2026 15:58 | 59 | 22.19 |
| 08/14/2026 15:58 | 100 | 22.19 |
| 08/14/2026 15:58 | 100 | 22.19 |
| 08/14/2026 15:58 | 51 | 22.19 |
| 08/14/2026 15:58 | 3 | 22.19 |
| 08/14/2026 15:58 | 97 | 22.19 |
| 08/14/2026 15:58 | 100 | 22.19 |
| 08/14/2026 15:58 | 96 | 22.19 |
| 08/14/2026 15:58 | 4 | 22.19 |
| 08/14/2026 15:58 | 77 | 22.21 |
| 08/14/2026 15:58 | 77 | 22.22 |
| 08/14/2026 15:58 | 5 | 22.20 |
| 08/14/2026 15:58 | 1 | 22.24 |
| 08/14/2026 15:58 | 1 | 22.24 |
| 08/14/2026 15:58 | 17 | 22.24 |
| 08/14/2026 15:58 | 48 | 22.24 |
| 08/14/2026 15:58 | 14 | 22.24 |
| 08/14/2026 15:58 | 53 | 22.24 |
| 08/14/2026 15:58 | 62 | 22.22 |
| 08/14/2026 15:58 | 17 | 22.22 |
| 08/14/2026 15:58 | 100 | 22.22 |
| 08/14/2026 15:58 | 83 | 22.22 |
| 08/14/2026 15:58 | 200 | 22.21 |
| 08/14/2026 15:58 | 42 | 22.21 |
| 08/14/2026 15:58 | 100 | 22.19 |
| 08/14/2026 15:58 | 100 | 22.21 |
| 08/14/2026 15:58 | 22 | 22.21 |
| 08/14/2026 15:58 | 200 | 22.20 |
| 08/14/2026 15:58 | 250 | 22.20 |
| 08/14/2026 15:58 | 20 | 22.20 |
| 08/14/2026 15:58 | 14 | 22.20 |
| 08/14/2026 15:58 | 100 | 22.19 |
| 08/14/2026 15:58 | 100 | 22.18 |
| 08/14/2026 15:57 | 3 | 22.17 |
| 08/14/2026 15:57 | 200 | 22.17 |
| 08/14/2026 15:57 | 44 | 22.17 |
| 08/14/2026 15:57 | 1 | 22.185 |
| 08/14/2026 15:57 | 1 | 22.185 |
| 08/14/2026 15:57 | 100 | 22.18 |
| 08/14/2026 15:57 | 100 | 22.18 |
| 08/14/2026 15:57 | 1 | 22.19 |
| 08/14/2026 15:57 | 1 | 22.20 |
| 08/14/2026 15:57 | 13 | 22.18 |
| 08/14/2026 15:57 | 44 | 22.16 |
| 08/14/2026 15:57 | 1 | 22.15 |
| 08/14/2026 15:57 | 1000 | 22.16 |
| 08/14/2026 15:57 | 1 | 22.15 |
| 08/14/2026 15:57 | 1 | 22.16 |
| 08/14/2026 15:57 | 100 | 22.17 |
| 08/14/2026 15:57 | 100 | 22.17 |
| 08/14/2026 15:57 | 100 | 22.17 |
| 08/14/2026 15:57 | 100 | 22.17 |
| 08/14/2026 15:57 | 59 | 22.17 |
| 08/14/2026 15:57 | 141 | 22.17 |
| 08/14/2026 15:57 | 103 | 22.17 |
| 08/14/2026 15:57 | 100 | 22.17 |
| 08/14/2026 15:57 | 100 | 22.17 |
| 08/14/2026 15:57 | 99 | 22.17 |
| 08/14/2026 15:57 | 1 | 22.17 |
| 08/14/2026 15:57 | 39 | 22.18 |
| 08/14/2026 15:57 | 1 | 22.18 |
| 08/14/2026 15:57 | 1 | 22.19 |
| 08/14/2026 15:57 | 20 | 22.18 |
| 08/14/2026 15:57 | 32 | 22.18 |
| 08/14/2026 15:57 | 68 | 22.18 |
| 08/14/2026 15:57 | 106 | 22.17 |
| 08/14/2026 15:57 | 257 | 22.18 |
| 08/14/2026 15:57 | 1 | 22.18 |
| 08/14/2026 15:57 | 6 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 94 | 22.20 |
| 08/14/2026 15:57 | 23 | 22.21 |
| 08/14/2026 15:57 | 77 | 22.21 |
| 08/14/2026 15:57 | 123 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 77 | 22.21 |
| 08/14/2026 15:57 | 1 | 22.23 |
| 08/14/2026 15:57 | 1 | 22.23 |
| 08/14/2026 15:57 | 97 | 22.22 |
| 08/14/2026 15:57 | 100 | 22.22 |
| 08/14/2026 15:57 | 100 | 22.23 |
| 08/14/2026 15:57 | 19 | 22.24 |
| 08/14/2026 15:57 | 33 | 22.25 |
| 08/14/2026 15:57 | 33 | 22.25 |
| 08/14/2026 15:57 | 34 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 33 | 22.25 |
| 08/14/2026 15:57 | 67 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 99 | 22.25 |
| 08/14/2026 15:57 | 1 | 22.25 |
| 08/14/2026 15:57 | 49 | 22.26 |
| 08/14/2026 15:57 | 2 | 22.26 |
| 08/14/2026 15:57 | 2 | 22.26 |
| 08/14/2026 15:57 | 2 | 22.26 |
| 08/14/2026 15:57 | 2 | 22.26 |
| 08/14/2026 15:57 | 200 | 22.26 |
| 08/14/2026 15:57 | 18 | 22.27 |
| 08/14/2026 15:57 | 2 | 22.23 |
| 08/14/2026 15:57 | 62 | 22.23 |
| 08/14/2026 15:57 | 23 | 22.21 |
| 08/14/2026 15:57 | 98 | 22.21 |
| 08/14/2026 15:57 | 200 | 22.22 |
| 08/14/2026 15:57 | 2 | 22.21 |
| 08/14/2026 15:57 | 3 | 22.21 |
| 08/14/2026 15:57 | 128 | 22.23 |
| 08/14/2026 15:57 | 100 | 22.23 |
| 08/14/2026 15:57 | 100 | 22.23 |
| 08/14/2026 15:57 | 14 | 22.23 |
| 08/14/2026 15:57 | 84 | 22.23 |
| 08/14/2026 15:57 | 2 | 22.23 |
| 08/14/2026 15:57 | 100 | 22.24 |
| 08/14/2026 15:57 | 100 | 22.24 |
| 08/14/2026 15:57 | 200 | 22.24 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 43 | 22.26 |
| 08/14/2026 15:57 | 69 | 22.26 |
| 08/14/2026 15:57 | 200 | 22.26 |
| 08/14/2026 15:57 | 100 | 22.26 |
| 08/14/2026 15:57 | 12 | 22.27 |
| 08/14/2026 15:57 | 100 | 22.27 |
| 08/14/2026 15:57 | 28 | 22.27 |
| 08/14/2026 15:57 | 11 | 22.27 |
| 08/14/2026 15:57 | 40 | 22.26 |
| 08/14/2026 15:57 | 100 | 22.26 |
| 08/14/2026 15:57 | 2 | 22.25 |
| 08/14/2026 15:57 | 21 | 22.25 |
| 08/14/2026 15:57 | 212 | 22.25 |
| 08/14/2026 15:57 | 8 | 22.25 |
| 08/14/2026 15:57 | 192 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 20 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 100 | 22.25 |
| 08/14/2026 15:57 | 20 | 22.25 |
| 08/14/2026 15:57 | 200 | 22.25 |
| 08/14/2026 15:57 | 2300 | 22.24 |
| 08/14/2026 15:57 | 3 | 22.22 |
| 08/14/2026 15:57 | 3 | 22.22 |
| 08/14/2026 15:57 | 1 | 22.23 |
| 08/14/2026 15:57 | 28 | 22.23 |
| 08/14/2026 15:57 | 2 | 22.22 |
| 08/14/2026 15:57 | 20 | 22.22 |
| 08/14/2026 15:57 | 115 | 22.22 |
| 08/14/2026 15:57 | 3 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.21 |
| 08/14/2026 15:57 | 3 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.22 |
| 08/14/2026 15:57 | 100 | 22.22 |
| 08/14/2026 15:57 | 100 | 22.22 |
| 08/14/2026 15:57 | 109 | 22.22 |
| 08/14/2026 15:57 | 195 | 22.22 |
| 08/14/2026 15:57 | 3 | 22.22 |
| 08/14/2026 15:57 | 2 | 22.22 |
| 08/14/2026 15:57 | 3 | 22.22 |
| 08/14/2026 15:57 | 400 | 22.24 |
| 08/14/2026 15:57 | 300 | 22.24 |
| 08/14/2026 15:57 | 3 | 22.21 |
| 08/14/2026 15:57 | 112 | 22.21 |
| 08/14/2026 15:57 | 3 | 22.19 |
| 08/14/2026 15:57 | 100 | 22.23 |
| 08/14/2026 15:57 | 800 | 22.23 |
| 08/14/2026 15:57 | 50 | 22.22 |
| 08/14/2026 15:57 | 42 | 22.22 |
| 08/14/2026 15:57 | 16 | 22.22 |
| 08/14/2026 15:57 | 15 | 22.22 |
| 08/14/2026 15:57 | 3 | 22.20 |
| 08/14/2026 15:57 | 20 | 22.20 |
| 08/14/2026 15:57 | 72 | 22.20 |
| 08/14/2026 15:57 | 28 | 22.20 |
| 08/14/2026 15:57 | 72 | 22.20 |
| 08/14/2026 15:57 | 72 | 22.20 |
| 08/14/2026 15:57 | 28 | 22.20 |
| 08/14/2026 15:57 | 72 | 22.20 |
| 08/14/2026 15:57 | 28 | 22.20 |
| 08/14/2026 15:57 | 1050 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 22 | 22.20 |
| 08/14/2026 15:57 | 288 | 22.20 |
| 08/14/2026 15:57 | 100 | 22.20 |
| 08/14/2026 15:57 | 3 | 22.20 |
| 08/14/2026 15:57 | 3 | 22.20 |
| 08/14/2026 15:56 | 3 | 22.20 |
| 08/14/2026 15:56 | 3 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.23 |
| 08/14/2026 15:56 | 3 | 22.21 |
| 08/14/2026 15:56 | 400 | 22.22 |
| 08/14/2026 15:56 | 3 | 22.22 |
| 08/14/2026 15:56 | 3 | 22.22 |
| 08/14/2026 15:56 | 1 | 22.22 |
| 08/14/2026 15:56 | 1 | 22.20 |
| 08/14/2026 15:56 | 2 | 22.18 |
| 08/14/2026 15:56 | 1 | 22.18 |
| 08/14/2026 15:56 | 2 | 22.20 |
| 08/14/2026 15:56 | 1 | 22.20 |
| 08/14/2026 15:56 | 2 | 22.18 |
| 08/14/2026 15:56 | 93 | 22.19 |
| 08/14/2026 15:56 | 1 | 22.16 |
| 08/14/2026 15:56 | 25 | 22.17 |
| 08/14/2026 15:56 | 53 | 22.17 |
| 08/14/2026 15:56 | 44 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 44 | 22.16 |
| 08/14/2026 15:56 | 27 | 22.19 |
| 08/14/2026 15:56 | 4 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 43 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.18 |
| 08/14/2026 15:56 | 100 | 22.18 |
| 08/14/2026 15:56 | 43 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 53 | 22.16 |
| 08/14/2026 15:56 | 56 | 22.16 |
| 08/14/2026 15:56 | 667 | 22.16 |
| 08/14/2026 15:56 | 18 | 22.16 |
| 08/14/2026 15:56 | 226 | 22.16 |
| 08/14/2026 15:56 | 30 | 22.16 |
| 08/14/2026 15:56 | 200 | 22.16 |
| 08/14/2026 15:56 | 74 | 22.17 |
| 08/14/2026 15:56 | 29 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 103 | 22.17 |
| 08/14/2026 15:56 | 62 | 22.17 |
| 08/14/2026 15:56 | 38 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 6 | 22.17 |
| 08/14/2026 15:56 | 94 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 94 | 22.17 |
| 08/14/2026 15:56 | 53 | 22.18 |
| 08/14/2026 15:56 | 21 | 22.18 |
| 08/14/2026 15:56 | 39 | 22.18 |
| 08/14/2026 15:56 | 3 | 22.18 |
| 08/14/2026 15:56 | 300 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 25 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 450 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 200 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.185 |
| 08/14/2026 15:56 | 3 | 22.17 |
| 08/14/2026 15:56 | 3 | 22.17 |
| 08/14/2026 15:56 | 50 | 22.18 |
| 08/14/2026 15:56 | 450 | 22.185 |
| 08/14/2026 15:56 | 100 | 22.18 |
| 08/14/2026 15:56 | 50 | 22.18 |
| 08/14/2026 15:56 | 50 | 22.19 |
| 08/14/2026 15:56 | 200 | 22.19 |
| 08/14/2026 15:56 | 600 | 22.19 |
| 08/14/2026 15:56 | 450 | 22.195 |
| 08/14/2026 15:56 | 50 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 40 | 22.20 |
| 08/14/2026 15:56 | 392 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 50 | 22.20 |
| 08/14/2026 15:56 | 97 | 22.20 |
| 08/14/2026 15:56 | 3 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.21 |
| 08/14/2026 15:56 | 100 | 22.21 |
| 08/14/2026 15:56 | 33 | 22.21 |
| 08/14/2026 15:56 | 100 | 22.21 |
| 08/14/2026 15:56 | 124 | 22.17 |
| 08/14/2026 15:56 | 25 | 22.17 |
| 08/14/2026 15:56 | 4 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 100 | 22.17 |
| 08/14/2026 15:56 | 200 | 22.18 |
| 08/14/2026 15:56 | 100 | 22.18 |
| 08/14/2026 15:56 | 100 | 22.18 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 400 | 22.19 |
| 08/14/2026 15:56 | 4 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 94 | 22.20 |
| 08/14/2026 15:56 | 300 | 22.21 |
| 08/14/2026 15:56 | 100 | 22.21 |
| 08/14/2026 15:56 | 89 | 22.23 |
| 08/14/2026 15:56 | 1 | 22.23 |
| 08/14/2026 15:56 | 10 | 22.22 |
| 08/14/2026 15:56 | 3 | 22.21 |
| 08/14/2026 15:56 | 3 | 22.21 |
| 08/14/2026 15:56 | 20 | 22.21 |
| 08/14/2026 15:56 | 6 | 22.20 |
| 08/14/2026 15:56 | 94 | 22.20 |
| 08/14/2026 15:56 | 6 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 94 | 22.20 |
| 08/14/2026 15:56 | 106 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 94 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.22 |
| 08/14/2026 15:56 | 53 | 22.22 |
| 08/14/2026 15:56 | 1 | 22.22 |
| 08/14/2026 15:56 | 7 | 22.22 |
| 08/14/2026 15:56 | 32 | 22.22 |
| 08/14/2026 15:56 | 5 | 22.22 |
| 08/14/2026 15:56 | 6 | 22.22 |
| 08/14/2026 15:56 | 6 | 22.22 |
| 08/14/2026 15:56 | 10 | 22.22 |
| 08/14/2026 15:56 | 6 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.22 |
| 08/14/2026 15:56 | 100 | 22.22 |
| 08/14/2026 15:56 | 1 | 22.22 |
| 08/14/2026 15:56 | 99 | 22.22 |
| 08/14/2026 15:56 | 1 | 22.22 |
| 08/14/2026 15:56 | 44 | 22.22 |
| 08/14/2026 15:56 | 55 | 22.22 |
| 08/14/2026 15:56 | 2 | 22.22 |
| 08/14/2026 15:56 | 22 | 22.22 |
| 08/14/2026 15:56 | 44 | 22.22 |
| 08/14/2026 15:56 | 44 | 22.23 |
| 08/14/2026 15:56 | 44 | 22.23 |
| 08/14/2026 15:56 | 100 | 22.24 |
| 08/14/2026 15:56 | 100 | 22.24 |
| 08/14/2026 15:56 | 100 | 22.24 |
| 08/14/2026 15:56 | 100 | 22.24 |
| 08/14/2026 15:56 | 100 | 22.24 |
| 08/14/2026 15:56 | 100 | 22.24 |
| 08/14/2026 15:56 | 48 | 22.24 |
| 08/14/2026 15:56 | 94 | 22.25 |
| 08/14/2026 15:56 | 6 | 22.25 |
| 08/14/2026 15:56 | 94 | 22.25 |
| 08/14/2026 15:56 | 6 | 22.25 |
| 08/14/2026 15:56 | 87 | 22.25 |
| 08/14/2026 15:56 | 200 | 22.25 |
| 08/14/2026 15:56 | 89 | 22.25 |
| 08/14/2026 15:56 | 11 | 22.25 |
| 08/14/2026 15:56 | 189 | 22.25 |
| 08/14/2026 15:56 | 300 | 22.25 |
| 08/14/2026 15:56 | 161 | 22.25 |
| 08/14/2026 15:56 | 139 | 22.25 |
| 08/14/2026 15:56 | 61 | 22.25 |
| 08/14/2026 15:56 | 5 | 22.25 |
| 08/14/2026 15:56 | 200 | 22.25 |
| 08/14/2026 15:56 | 205 | 22.25 |
| 08/14/2026 15:56 | 100 | 22.25 |
| 08/14/2026 15:56 | 200 | 22.25 |
| 08/14/2026 15:56 | 200 | 22.25 |
| 08/14/2026 15:56 | 6 | 22.23 |
| 08/14/2026 15:56 | 49 | 22.22 |
| 08/14/2026 15:56 | 4 | 22.20 |
| 08/14/2026 15:56 | 200 | 22.25 |
| 08/14/2026 15:56 | 60 | 22.25 |
| 08/14/2026 15:56 | 1 | 22.24 |
| 08/14/2026 15:56 | 100 | 22.23 |
| 08/14/2026 15:56 | 10 | 22.23 |
| 08/14/2026 15:56 | 100 | 22.23 |
| 08/14/2026 15:56 | 100 | 22.23 |
| 08/14/2026 15:56 | 100 | 22.23 |
| 08/14/2026 15:56 | 70 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.20 |
| 08/14/2026 15:56 | 49 | 22.20 |
| 08/14/2026 15:56 | 1 | 22.20 |
| 08/14/2026 15:56 | 1033 | 22.20 |
| 08/14/2026 15:56 | 66 | 22.20 |
| 08/14/2026 15:56 | 100 | 22.19 |
| 08/14/2026 15:56 | 34 | 22.20 |
| 08/14/2026 15:56 | 12 | 22.19 |
| 08/14/2026 15:56 | 300 | 22.17 |
| 08/14/2026 15:56 | 1 | 22.16 |
| 08/14/2026 15:56 | 3 | 22.14 |
| 08/14/2026 15:56 | 1 | 22.15 |
| 08/14/2026 15:56 | 202 | 22.14 |
| 08/14/2026 15:56 | 10 | 22.12 |
| 08/14/2026 15:56 | 3 | 22.11 |
| 08/14/2026 15:56 | 300 | 22.11 |
| 08/14/2026 15:56 | 300 | 22.10 |
| 08/14/2026 15:56 | 50 | 22.09 |
| 08/14/2026 15:56 | 4 | 22.07 |
| 08/14/2026 15:56 | 3 | 22.07 |
| 08/14/2026 15:56 | 50 | 22.09 |
| 08/14/2026 15:56 | 50 | 22.08 |
| 08/14/2026 15:56 | 3 | 22.06 |
| 08/14/2026 15:56 | 1 | 22.07 |
| 08/14/2026 15:56 | 20 | 22.08 |
| 08/14/2026 15:56 | 100 | 22.08 |
| 08/14/2026 15:56 | 10 | 22.08 |
| 08/14/2026 15:56 | 16 | 22.08 |
| 08/14/2026 15:56 | 1 | 22.06 |
| 08/14/2026 15:56 | 5 | 22.06 |
| 08/14/2026 15:56 | 84 | 22.08 |
| 08/14/2026 15:56 | 14 | 22.08 |
| 08/14/2026 15:56 | 120 | 22.04 |
| 08/14/2026 15:56 | 100 | 22.045 |
| 08/14/2026 15:56 | 36 | 22.05 |
| 08/14/2026 15:56 | 44 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 20 | 22.05 |
| 08/14/2026 15:56 | 80 | 22.05 |
| 08/14/2026 15:56 | 20 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 2 | 22.05 |
| 08/14/2026 15:56 | 100 | 22.05 |
| 08/14/2026 15:56 | 98 | 22.05 |
| 08/14/2026 15:56 | 7 | 22.06 |
| 08/14/2026 15:56 | 1 | 22.06 |
| 08/14/2026 15:56 | 100 | 22.07 |
| 08/14/2026 15:56 | 100 | 22.07 |
| 08/14/2026 15:56 | 100 | 22.07 |
| 08/14/2026 15:56 | 100 | 22.07 |
| 08/14/2026 15:56 | 97 | 22.08 |
| 08/14/2026 15:56 | 2 | 22.08 |
| 08/14/2026 15:56 | 1 | 22.08 |
| 08/14/2026 15:56 | 100 | 22.07 |
| 08/14/2026 15:56 | 96 | 22.08 |
| 08/14/2026 15:56 | 100 | 22.08 |
| 08/14/2026 15:56 | 100 | 22.09 |
| 08/14/2026 15:56 | 397 | 22.10 |
| 08/14/2026 15:56 | 1 | 22.10 |
| 08/14/2026 15:56 | 1 | 22.10 |
| 08/14/2026 15:56 | 1 | 22.10 |
| 08/14/2026 15:56 | 1 | 22.10 |
| 08/14/2026 15:56 | 1 | 22.10 |
| 08/14/2026 15:56 | 1 | 22.10 |
| 08/14/2026 15:56 | 2 | 22.10 |
| 08/14/2026 15:56 | 4 | 22.11 |
| 08/14/2026 15:56 | 1 | 22.115 |
| 08/14/2026 15:56 | 1 | 22.12 |
| 08/14/2026 15:56 | 20 | 22.13 |
| 08/14/2026 15:56 | 10 | 22.12 |
| 08/14/2026 15:56 | 40 | 22.12 |
| 08/14/2026 15:56 | 1 | 22.11 |
| 08/14/2026 15:55 | 1 | 22.09 |
| 08/14/2026 15:55 | 10 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 91 | 22.09 |
| 08/14/2026 15:55 | 1 | 22.09 |
| 08/14/2026 15:55 | 40 | 22.11 |
| 08/14/2026 15:55 | 40 | 22.11 |
| 08/14/2026 15:55 | 11 | 22.10 |
| 08/14/2026 15:55 | 20 | 22.10 |
| 08/14/2026 15:55 | 1 | 22.06 |
| 08/14/2026 15:55 | 1 | 22.06 |
| 08/14/2026 15:55 | 1 | 22.06 |
| 08/14/2026 15:55 | 2 | 22.05 |
| 08/14/2026 15:55 | 39 | 22.06 |
| 08/14/2026 15:55 | 2 | 22.07 |
| 08/14/2026 15:55 | 100 | 22.085 |
| 08/14/2026 15:55 | 10 | 22.09 |
| 08/14/2026 15:55 | 2 | 22.06 |
| 08/14/2026 15:55 | 2 | 22.06 |
| 08/14/2026 15:55 | 56 | 22.06 |
| 08/14/2026 15:55 | 10 | 22.05 |
| 08/14/2026 15:55 | 100 | 22.05 |
| 08/14/2026 15:55 | 100 | 22.05 |
| 08/14/2026 15:55 | 20 | 22.04 |
| 08/14/2026 15:55 | 440 | 22.02 |
| 08/14/2026 15:55 | 2 | 22.01 |
| 08/14/2026 15:55 | 100 | 21.99 |
| 08/14/2026 15:55 | 181 | 21.99 |
| 08/14/2026 15:55 | 2 | 21.99 |
| 08/14/2026 15:55 | 2 | 22.00 |
| 08/14/2026 15:55 | 900 | 22.00 |
| 08/14/2026 15:55 | 100 | 22.00 |
| 08/14/2026 15:55 | 2 | 21.98 |
| 08/14/2026 15:55 | 2 | 21.98 |
| 08/14/2026 15:55 | 39 | 22.005 |
| 08/14/2026 15:55 | 21 | 22.01 |
| 08/14/2026 15:55 | 10 | 22.00 |
| 08/14/2026 15:55 | 15 | 22.00 |
| 08/14/2026 15:55 | 4 | 21.98 |
| 08/14/2026 15:55 | 12 | 21.98 |
| 08/14/2026 15:55 | 1 | 21.98 |
| 08/14/2026 15:55 | 66 | 21.98 |
| 08/14/2026 15:55 | 1 | 21.98 |
| 08/14/2026 15:55 | 4 | 21.96 |
| 08/14/2026 15:55 | 100 | 21.97 |
| 08/14/2026 15:55 | 120 | 21.96 |
| 08/14/2026 15:55 | 200 | 21.97 |
| 08/14/2026 15:55 | 100 | 21.97 |
| 08/14/2026 15:55 | 21 | 21.96 |
| 08/14/2026 15:55 | 450 | 21.97 |
| 08/14/2026 15:55 | 200 | 21.97 |
| 08/14/2026 15:55 | 100 | 22.01 |
| 08/14/2026 15:55 | 100 | 22.01 |
| 08/14/2026 15:55 | 100 | 22.01 |
| 08/14/2026 15:55 | 100 | 22.00 |
| 08/14/2026 15:55 | 100 | 22.00 |
| 08/14/2026 15:55 | 100 | 22.00 |
| 08/14/2026 15:55 | 29 | 22.00 |
| 08/14/2026 15:55 | 21 | 22.00 |
| 08/14/2026 15:55 | 100 | 22.00 |
| 08/14/2026 15:55 | 200 | 22.01 |
| 08/14/2026 15:55 | 110 | 22.01 |
| 08/14/2026 15:55 | 1 | 22.01 |
| 08/14/2026 15:55 | 1 | 22.02 |
| 08/14/2026 15:55 | 100 | 22.04 |
| 08/14/2026 15:55 | 100 | 22.06 |
| 08/14/2026 15:55 | 100 | 22.06 |
| 08/14/2026 15:55 | 200 | 22.08 |
| 08/14/2026 15:55 | 54 | 22.09 |
| 08/14/2026 15:55 | 27 | 22.09 |
| 08/14/2026 15:55 | 4 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 98 | 22.10 |
| 08/14/2026 15:55 | 2 | 22.10 |
| 08/14/2026 15:55 | 98 | 22.10 |
| 08/14/2026 15:55 | 2 | 22.10 |
| 08/14/2026 15:55 | 98 | 22.10 |
| 08/14/2026 15:55 | 2 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 4 | 22.10 |
| 08/14/2026 15:55 | 96 | 22.10 |
| 08/14/2026 15:55 | 4 | 22.10 |
| 08/14/2026 15:55 | 96 | 22.10 |
| 08/14/2026 15:55 | 4 | 22.10 |
| 08/14/2026 15:55 | 96 | 22.10 |
| 08/14/2026 15:55 | 96 | 22.10 |
| 08/14/2026 15:55 | 4 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 96 | 22.10 |
| 08/14/2026 15:55 | 102 | 22.12 |
| 08/14/2026 15:55 | 98 | 22.12 |
| 08/14/2026 15:55 | 2 | 22.12 |
| 08/14/2026 15:55 | 2 | 22.12 |
| 08/14/2026 15:55 | 75 | 22.14 |
| 08/14/2026 15:55 | 2 | 22.10 |
| 08/14/2026 15:55 | 1 | 22.11 |
| 08/14/2026 15:55 | 26 | 22.12 |
| 08/14/2026 15:55 | 2 | 22.10 |
| 08/14/2026 15:55 | 1 | 22.11 |
| 08/14/2026 15:55 | 1 | 22.11 |
| 08/14/2026 15:55 | 1 | 22.11 |
| 08/14/2026 15:55 | 12 | 22.13 |
| 08/14/2026 15:55 | 11 | 22.13 |
| 08/14/2026 15:55 | 12 | 22.13 |
| 08/14/2026 15:55 | 11 | 22.13 |
| 08/14/2026 15:55 | 13 | 22.13 |
| 08/14/2026 15:55 | 11 | 22.13 |
| 08/14/2026 15:55 | 12 | 22.13 |
| 08/14/2026 15:55 | 13 | 22.13 |
| 08/14/2026 15:55 | 1 | 22.11 |
| 08/14/2026 15:55 | 13 | 22.13 |
| 08/14/2026 15:55 | 11 | 22.125 |
| 08/14/2026 15:55 | 1 | 22.12 |
| 08/14/2026 15:55 | 11 | 22.12 |
| 08/14/2026 15:55 | 100 | 22.13 |
| 08/14/2026 15:55 | 22 | 22.11 |
| 08/14/2026 15:55 | 100 | 22.11 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 200 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.09 |
| 08/14/2026 15:55 | 100 | 22.09 |
| 08/14/2026 15:55 | 100 | 22.09 |
| 08/14/2026 15:55 | 39 | 22.10 |
| 08/14/2026 15:55 | 113 | 22.10 |
| 08/14/2026 15:55 | 100 | 22.10 |
| 08/14/2026 15:55 | 300 | 22.10 |
| 08/14/2026 15:55 | 85 | 22.12 |
| 08/14/2026 15:55 | 115 | 22.12 |
| 08/14/2026 15:55 | 100 | 22.12 |
| 08/14/2026 15:55 | 19 | 22.13 |
| 08/14/2026 15:55 | 81 | 22.13 |
| 08/14/2026 15:55 | 19 | 22.13 |
| 08/14/2026 15:55 | 100 | 22.13 |
| 08/14/2026 15:55 | 100 | 22.13 |
| 08/14/2026 15:55 | 100 | 22.13 |
| 08/14/2026 15:55 | 81 | 22.13 |
| 08/14/2026 15:55 | 100 | 22.13 |
| 08/14/2026 15:55 | 46 | 22.14 |
| 08/14/2026 15:55 | 54 | 22.14 |
| 08/14/2026 15:55 | 100 | 22.14 |
| 08/14/2026 15:55 | 146 | 22.14 |
| 08/14/2026 15:55 | 100 | 22.14 |
| 08/14/2026 15:55 | 100 | 22.14 |
| 08/14/2026 15:55 | 100 | 22.14 |
| 08/14/2026 15:55 | 1 | 22.14 |
| 08/14/2026 15:55 | 1000 | 22.16 |
| 08/14/2026 15:55 | 100 | 22.15 |
| 08/14/2026 15:54 | 1 | 22.14 |
| 08/14/2026 15:54 | 40 | 22.14 |
| 08/14/2026 15:54 | 20 | 22.14 |
| 08/14/2026 15:54 | 1 | 22.13 |
| 08/14/2026 15:54 | 2 | 22.13 |
| 08/14/2026 15:54 | 13 | 22.14 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 60 | 22.09 |
| 08/14/2026 15:54 | 44 | 22.09 |
| 08/14/2026 15:54 | 4 | 22.08 |
| 08/14/2026 15:54 | 4 | 22.08 |
| 08/14/2026 15:54 | 4 | 22.05 |
| 08/14/2026 15:54 | 4 | 22.06 |
| 08/14/2026 15:54 | 4 | 22.06 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 1 | 22.06 |
| 08/14/2026 15:54 | 100 | 22.08 |
| 08/14/2026 15:54 | 100 | 22.08 |
| 08/14/2026 15:54 | 100 | 22.08 |
| 08/14/2026 15:54 | 2 | 22.09 |
| 08/14/2026 15:54 | 1 | 22.09 |
| 08/14/2026 15:54 | 51 | 22.10 |
| 08/14/2026 15:54 | 99 | 22.10 |
| 08/14/2026 15:54 | 1 | 22.10 |
| 08/14/2026 15:54 | 4 | 22.11 |
| 08/14/2026 15:54 | 50 | 22.11 |
| 08/14/2026 15:54 | 5 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 34 | 22.08 |
| 08/14/2026 15:54 | 50 | 22.08 |
| 08/14/2026 15:54 | 4 | 22.07 |
| 08/14/2026 15:54 | 50 | 22.06 |
| 08/14/2026 15:54 | 33 | 22.06 |
| 08/14/2026 15:54 | 4 | 22.055 |
| 08/14/2026 15:54 | 1 | 22.04 |
| 08/14/2026 15:54 | 81 | 22.08 |
| 08/14/2026 15:54 | 150 | 22.08 |
| 08/14/2026 15:54 | 100 | 22.08 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 98 | 22.09 |
| 08/14/2026 15:54 | 2 | 22.09 |
| 08/14/2026 15:54 | 1 | 22.10 |
| 08/14/2026 15:54 | 132 | 22.10 |
| 08/14/2026 15:54 | 68 | 22.10 |
| 08/14/2026 15:54 | 166 | 22.09 |
| 08/14/2026 15:54 | 212 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.10 |
| 08/14/2026 15:54 | 68 | 22.10 |
| 08/14/2026 15:54 | 34 | 22.10 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 152 | 22.10 |
| 08/14/2026 15:54 | 14 | 22.10 |
| 08/14/2026 15:54 | 31 | 22.09 |
| 08/14/2026 15:54 | 5 | 22.09 |
| 08/14/2026 15:54 | 30 | 22.09 |
| 08/14/2026 15:54 | 34 | 22.09 |
| 08/14/2026 15:54 | 2 | 22.10 |
| 08/14/2026 15:54 | 300 | 22.10 |
| 08/14/2026 15:54 | 2 | 22.10 |
| 08/14/2026 15:54 | 86 | 22.09 |
| 08/14/2026 15:54 | 14 | 22.09 |
| 08/14/2026 15:54 | 166 | 22.09 |
| 08/14/2026 15:54 | 32 | 22.10 |
| 08/14/2026 15:54 | 68 | 22.10 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 166 | 22.09 |
| 08/14/2026 15:54 | 100 | 22.09 |
| 08/14/2026 15:54 | 300 | 22.09 |
| 08/14/2026 15:54 | 68 | 22.09 |
| 08/14/2026 15:54 | 34 | 22.09 |
| 08/14/2026 15:54 | 30 | 22.10 |
| 08/14/2026 15:54 | 558 | 22.10 |
| 08/14/2026 15:54 | 175 | 22.10 |
| 08/14/2026 15:54 | 25 | 22.10 |
| 08/14/2026 15:54 | 14 | 22.10 |
| 08/14/2026 15:54 | 20 | 22.11 |
| 08/14/2026 15:54 | 80 | 22.11 |
| 08/14/2026 15:54 | 100 | 22.11 |
| 08/14/2026 15:54 | 20 | 22.11 |
| 08/14/2026 15:54 | 80 | 22.11 |
| 08/14/2026 15:54 | 20 | 22.11 |
| 08/14/2026 15:54 | 80 | 22.11 |
| 08/14/2026 15:54 | 100 | 22.11 |
| 08/14/2026 15:54 | 25 | 22.13 |
| 08/14/2026 15:54 | 1 | 22.15 |
| 08/14/2026 15:54 | 100 | 22.14 |
| 08/14/2026 15:54 | 100 | 22.14 |
| 08/14/2026 15:54 | 25 | 22.15 |
| 08/14/2026 15:54 | 42 | 22.15 |
| 08/14/2026 15:54 | 97 | 22.15 |
| 08/14/2026 15:54 | 1 | 22.15 |
| 08/14/2026 15:54 | 1 | 22.15 |
| 08/14/2026 15:54 | 1 | 22.15 |
| 08/14/2026 15:54 | 75 | 22.14 |
| 08/14/2026 15:54 | 99 | 22.15 |
| 08/14/2026 15:54 | 100 | 22.15 |
| 08/14/2026 15:54 | 1 | 22.15 |
| 08/14/2026 15:54 | 200 | 22.15 |
| 08/14/2026 15:54 | 24 | 22.15 |
| 08/14/2026 15:54 | 76 | 22.15 |
| 08/14/2026 15:54 | 5 | 22.15 |
| 08/14/2026 15:54 | 100 | 22.15 |
| 08/14/2026 15:54 | 200 | 22.15 |
| 08/14/2026 15:54 | 100 | 22.16 |
| 08/14/2026 15:54 | 100 | 22.16 |
| 08/14/2026 15:54 | 200 | 22.16 |
| 08/14/2026 15:54 | 100 | 22.16 |
| 08/14/2026 15:54 | 197 | 22.16 |
| 08/14/2026 15:54 | 2 | 22.16 |
| 08/14/2026 15:54 | 1 | 22.16 |
| 08/14/2026 15:54 | 100 | 22.17 |
| 08/14/2026 15:54 | 100 | 22.17 |
| 08/14/2026 15:54 | 200 | 22.17 |
| 08/14/2026 15:54 | 50 | 22.17 |
| 08/14/2026 15:54 | 75 | 22.17 |
| 08/14/2026 15:54 | 75 | 22.17 |
| 08/14/2026 15:54 | 75 | 22.17 |
| 08/14/2026 15:54 | 125 | 22.17 |
| 08/14/2026 15:54 | 75 | 22.17 |
| 08/14/2026 15:54 | 25 | 22.17 |
| 08/14/2026 15:54 | 200 | 22.17 |
| 08/14/2026 15:54 | 3 | 22.17 |
| 08/14/2026 15:54 | 197 | 22.17 |
| 08/14/2026 15:54 | 3 | 22.17 |
| 08/14/2026 15:54 | 1 | 22.18 |
| 08/14/2026 15:54 | 97 | 22.18 |
| 08/14/2026 15:54 | 3 | 22.18 |
| 08/14/2026 15:54 | 100 | 22.18 |
| 08/14/2026 15:54 | 82 | 22.18 |
| 08/14/2026 15:54 | 5 | 22.18 |
| 08/14/2026 15:54 | 4 | 22.18 |
| 08/14/2026 15:54 | 4 | 22.18 |
| 08/14/2026 15:54 | 5 | 22.18 |
| 08/14/2026 15:54 | 4 | 22.18 |
| 08/14/2026 15:54 | 20 | 22.18 |
| 08/14/2026 15:54 | 20 | 22.18 |
| 08/14/2026 15:54 | 41 | 22.18 |
| 08/14/2026 15:54 | 59 | 22.18 |
| 08/14/2026 15:54 | 100 | 22.18 |
| 08/14/2026 15:54 | 100 | 22.18 |
| 08/14/2026 15:54 | 91 | 22.18 |
| 08/14/2026 15:54 | 100 | 22.17 |
| 08/14/2026 15:54 | 50 | 22.17 |
| 08/14/2026 15:54 | 25 | 22.17 |
| 08/14/2026 15:54 | 25 | 22.17 |
| 08/14/2026 15:54 | 19 | 22.19 |
| 08/14/2026 15:54 | 1 | 22.19 |
| 08/14/2026 15:54 | 11 | 22.19 |
| 08/14/2026 15:54 | 1 | 22.19 |
| 08/14/2026 15:54 | 100 | 22.17 |
| 08/14/2026 15:54 | 100 | 22.17 |
| 08/14/2026 15:54 | 100 | 22.17 |
| 08/14/2026 15:54 | 2 | 22.17 |
| 08/14/2026 15:54 | 26 | 22.17 |
| 08/14/2026 15:54 | 2 | 22.17 |
| 08/14/2026 15:54 | 100 | 22.16 |
| 08/14/2026 15:54 | 100 | 22.15 |
| 08/14/2026 15:54 | 20 | 22.15 |
| 08/14/2026 15:54 | 1 | 22.14 |
| 08/14/2026 15:54 | 1 | 22.14 |
| 08/14/2026 15:54 | 10 | 22.14 |
| 08/14/2026 15:54 | 40 | 22.14 |
| 08/14/2026 15:54 | 20 | 22.14 |
| 08/14/2026 15:54 | 1 | 22.135 |
| 08/14/2026 15:54 | 1 | 22.13 |
| 08/14/2026 15:54 | 100 | 22.12 |
| 08/14/2026 15:54 | 11 | 22.12 |
| 08/14/2026 15:54 | 200 | 22.10 |
| 08/14/2026 15:54 | 500 | 22.10 |
| 08/14/2026 15:54 | 1 | 22.10 |
| 08/14/2026 15:54 | 1 | 22.085 |
| 08/14/2026 15:54 | 1 | 22.07 |
| 08/14/2026 15:54 | 1 | 22.04 |
| 08/14/2026 15:54 | 1 | 22.04 |
| 08/14/2026 15:54 | 20 | 22.03 |
| 08/14/2026 15:54 | 11 | 22.03 |
| 08/14/2026 15:54 | 2 | 22.025 |
| 08/14/2026 15:54 | 2 | 22.01 |
| 08/14/2026 15:54 | 25 | 22.01 |
| 08/14/2026 15:54 | 2 | 21.99 |
| 08/14/2026 15:54 | 300 | 22.00 |
| 08/14/2026 15:54 | 2 | 21.99 |
| 08/14/2026 15:54 | 375 | 21.99 |
| 08/14/2026 15:54 | 20 | 21.99 |
| 08/14/2026 15:54 | 1 | 21.98 |
| 08/14/2026 15:54 | 60 | 21.99 |
| 08/14/2026 15:54 | 40 | 21.99 |
| 08/14/2026 15:54 | 2 | 21.97 |
| 08/14/2026 15:54 | 2 | 21.99 |
| 08/14/2026 15:54 | 100 | 21.99 |
| 08/14/2026 15:54 | 20 | 21.99 |
| 08/14/2026 15:54 | 1 | 21.975 |
| 08/14/2026 15:54 | 15 | 21.975 |
| 08/14/2026 15:54 | 2 | 21.975 |
| 08/14/2026 15:54 | 1 | 21.96 |
| 08/14/2026 15:53 | 1 | 21.975 |
| 08/14/2026 15:53 | 2 | 21.975 |
| 08/14/2026 15:53 | 2 | 21.96 |
| 08/14/2026 15:53 | 1 | 21.97 |
| 08/14/2026 15:53 | 30 | 21.97 |
| 08/14/2026 15:53 | 30 | 21.96 |
| 08/14/2026 15:53 | 14 | 21.96 |
| 08/14/2026 15:53 | 60 | 21.95 |
| 08/14/2026 15:53 | 100 | 21.95 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 2 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 108 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.945 |
| 08/14/2026 15:53 | 792 | 21.94 |
| 08/14/2026 15:53 | 6 | 21.925 |
| 08/14/2026 15:53 | 98 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.915 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 1000 | 21.92 |
| 08/14/2026 15:53 | 3 | 21.92 |
| 08/14/2026 15:53 | 92 | 21.92 |
| 08/14/2026 15:53 | 100 | 21.93 |
| 08/14/2026 15:53 | 100 | 21.93 |
| 08/14/2026 15:53 | 100 | 21.93 |
| 08/14/2026 15:53 | 200 | 21.94 |
| 08/14/2026 15:53 | 450 | 21.94 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 10 | 21.93 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 100 | 21.94 |
| 08/14/2026 15:53 | 1 | 21.93 |
| 08/14/2026 15:53 | 2 | 21.93 |
| 08/14/2026 15:53 | 1 | 21.935 |
| 08/14/2026 15:53 | 1 | 21.93 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 5 | 21.95 |
| 08/14/2026 15:53 | 1 | 21.95 |
| 08/14/2026 15:53 | 100 | 21.98 |
| 08/14/2026 15:53 | 9 | 21.98 |
| 08/14/2026 15:53 | 1 | 21.98 |
| 08/14/2026 15:53 | 1 | 21.95 |
| 08/14/2026 15:53 | 2 | 21.95 |
| 08/14/2026 15:53 | 70 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.90 |
| 08/14/2026 15:53 | 2 | 21.90 |
| 08/14/2026 15:53 | 1 | 21.91 |
| 08/14/2026 15:53 | 2 | 21.91 |
| 08/14/2026 15:53 | 56 | 21.94 |
| 08/14/2026 15:53 | 44 | 21.94 |
| 08/14/2026 15:53 | 10 | 21.94 |
| 08/14/2026 15:53 | 24 | 21.93 |
| 08/14/2026 15:53 | 11 | 21.93 |
| 08/14/2026 15:53 | 1 | 21.93 |
| 08/14/2026 15:53 | 70 | 21.92 |
| 08/14/2026 15:53 | 100 | 21.92 |
| 08/14/2026 15:53 | 12 | 21.92 |
| 08/14/2026 15:53 | 36 | 21.92 |
| 08/14/2026 15:53 | 2 | 21.90 |
| 08/14/2026 15:53 | 100 | 21.93 |
| 08/14/2026 15:53 | 100 | 21.93 |
| 08/14/2026 15:53 | 100 | 21.93 |
| 08/14/2026 15:53 | 25 | 21.94 |
| 08/14/2026 15:53 | 75 | 21.94 |
| 08/14/2026 15:53 | 25 | 21.94 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 100 | 21.92 |
| 08/14/2026 15:53 | 100 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.91 |
| 08/14/2026 15:53 | 100 | 21.91 |
| 08/14/2026 15:53 | 28 | 21.91 |
| 08/14/2026 15:53 | 70 | 21.91 |
| 08/14/2026 15:53 | 30 | 21.91 |
| 08/14/2026 15:53 | 98 | 21.91 |
| 08/14/2026 15:53 | 2 | 21.91 |
| 08/14/2026 15:53 | 100 | 21.91 |
| 08/14/2026 15:53 | 28 | 21.91 |
| 08/14/2026 15:53 | 2 | 21.91 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 99 | 21.92 |
| 08/14/2026 15:53 | 200 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.935 |
| 08/14/2026 15:53 | 100 | 21.96 |
| 08/14/2026 15:53 | 100 | 21.96 |
| 08/14/2026 15:53 | 100 | 21.96 |
| 08/14/2026 15:53 | 148 | 21.96 |
| 08/14/2026 15:53 | 2 | 21.96 |
| 08/14/2026 15:53 | 3 | 21.99 |
| 08/14/2026 15:53 | 543 | 22.00 |
| 08/14/2026 15:53 | 457 | 22.00 |
| 08/14/2026 15:53 | 25 | 22.01 |
| 08/14/2026 15:53 | 100 | 22.01 |
| 08/14/2026 15:53 | 100 | 22.02 |
| 08/14/2026 15:53 | 100 | 22.02 |
| 08/14/2026 15:53 | 100 | 22.03 |
| 08/14/2026 15:53 | 100 | 22.04 |
| 08/14/2026 15:53 | 100 | 22.04 |
| 08/14/2026 15:53 | 100 | 22.04 |
| 08/14/2026 15:53 | 1 | 22.07 |
| 08/14/2026 15:53 | 89 | 22.07 |
| 08/14/2026 15:53 | 43 | 22.07 |
| 08/14/2026 15:53 | 100 | 22.07 |
| 08/14/2026 15:53 | 27 | 22.07 |
| 08/14/2026 15:53 | 15 | 22.07 |
| 08/14/2026 15:53 | 100 | 22.08 |
| 08/14/2026 15:53 | 1 | 22.07 |
| 08/14/2026 15:53 | 499 | 22.07 |
| 08/14/2026 15:53 | 1 | 22.07 |
| 08/14/2026 15:53 | 89 | 22.08 |
| 08/14/2026 15:53 | 60 | 22.08 |
| 08/14/2026 15:53 | 40 | 22.08 |
| 08/14/2026 15:53 | 100 | 22.07 |
| 08/14/2026 15:53 | 100 | 22.07 |
| 08/14/2026 15:53 | 198 | 22.07 |
| 08/14/2026 15:53 | 198 | 22.07 |
| 08/14/2026 15:53 | 2 | 22.07 |
| 08/14/2026 15:53 | 2 | 22.09 |
| 08/14/2026 15:53 | 1 | 22.11 |
| 08/14/2026 15:53 | 100 | 22.11 |
| 08/14/2026 15:53 | 1307 | 22.10 |
| 08/14/2026 15:53 | 18 | 22.10 |
| 08/14/2026 15:53 | 1 | 22.10 |
| 08/14/2026 15:53 | 32 | 22.09 |
| 08/14/2026 15:53 | 268 | 22.09 |
| 08/14/2026 15:53 | 1 | 22.08 |
| 08/14/2026 15:53 | 5 | 22.08 |
| 08/14/2026 15:53 | 50 | 22.06 |
| 08/14/2026 15:53 | 100 | 22.06 |
| 08/14/2026 15:53 | 20 | 22.06 |
| 08/14/2026 15:53 | 1 | 22.06 |
| 08/14/2026 15:53 | 2726 | 22.06 |
| 08/14/2026 15:53 | 498 | 22.06 |
| 08/14/2026 15:53 | 1 | 22.06 |
| 08/14/2026 15:53 | 40 | 22.05 |
| 08/14/2026 15:53 | 18 | 22.05 |
| 08/14/2026 15:53 | 1 | 22.05 |
| 08/14/2026 15:53 | 1 | 22.05 |
| 08/14/2026 15:53 | 1 | 22.06 |
| 08/14/2026 15:53 | 20 | 22.02 |
| 08/14/2026 15:53 | 57 | 22.02 |
| 08/14/2026 15:53 | 11 | 22.02 |
| 08/14/2026 15:53 | 100 | 22.00 |
| 08/14/2026 15:53 | 50 | 22.00 |
| 08/14/2026 15:53 | 700 | 22.00 |
| 08/14/2026 15:53 | 20 | 21.98 |
| 08/14/2026 15:53 | 2341 | 21.99 |
| 08/14/2026 15:53 | 100 | 21.98 |
| 08/14/2026 15:52 | 1 | 21.98 |
| 08/14/2026 15:52 | 100 | 21.98 |
| 08/14/2026 15:52 | 1 | 21.965 |
| 08/14/2026 15:52 | 1 | 21.99 |
| 08/14/2026 15:52 | 1 | 21.99 |
| 08/14/2026 15:52 | 1 | 21.99 |
| 08/14/2026 15:52 | 1 | 21.99 |
| 08/14/2026 15:52 | 1 | 21.97 |
| 08/14/2026 15:52 | 1 | 21.99 |
| 08/14/2026 15:52 | 69 | 21.97 |
| 08/14/2026 15:52 | 1 | 21.97 |
| 08/14/2026 15:52 | 99 | 21.97 |
| 08/14/2026 15:52 | 1 | 21.97 |
| 08/14/2026 15:52 | 1 | 21.95 |
| 08/14/2026 15:52 | 1 | 21.97 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:52 | 72 | 21.97 |
| 08/14/2026 15:52 | 45 | 21.96 |
| 08/14/2026 15:52 | 55 | 21.96 |
| 08/14/2026 15:52 | 100 | 21.96 |
| 08/14/2026 15:52 | 43 | 21.96 |
| 08/14/2026 15:52 | 29 | 21.96 |
| 08/14/2026 15:52 | 200 | 21.97 |
| 08/14/2026 15:52 | 100 | 21.97 |
| 08/14/2026 15:52 | 100 | 21.97 |
| 08/14/2026 15:52 | 131 | 21.97 |
| 08/14/2026 15:52 | 72 | 21.97 |
| 08/14/2026 15:52 | 74 | 21.98 |
| 08/14/2026 15:52 | 400 | 21.98 |
| 08/14/2026 15:52 | 100 | 21.97 |
| 08/14/2026 15:52 | 64 | 21.97 |
| 08/14/2026 15:52 | 18 | 21.97 |
| 08/14/2026 15:52 | 82 | 21.97 |
| 08/14/2026 15:52 | 100 | 21.97 |
| 08/14/2026 15:52 | 94 | 21.93 |
| 08/14/2026 15:52 | 106 | 21.93 |
| 08/14/2026 15:52 | 300 | 21.93 |
| 08/14/2026 15:52 | 200 | 21.93 |
| 08/14/2026 15:52 | 6 | 21.93 |
| 08/14/2026 15:52 | 300 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 6 | 21.91 |
| 08/14/2026 15:52 | 100 | 21.91 |
| 08/14/2026 15:52 | 100 | 21.91 |
| 08/14/2026 15:52 | 6 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.87 |
| 08/14/2026 15:52 | 100 | 21.86 |
| 08/14/2026 15:52 | 100 | 21.86 |
| 08/14/2026 15:52 | 100 | 21.85 |
| 08/14/2026 15:52 | 100 | 21.85 |
| 08/14/2026 15:52 | 100 | 21.84 |
| 08/14/2026 15:52 | 100 | 21.84 |
| 08/14/2026 15:52 | 78 | 21.80 |
| 08/14/2026 15:52 | 61 | 21.80 |
| 08/14/2026 15:52 | 1 | 21.80 |
| 08/14/2026 15:52 | 120 | 21.77 |
| 08/14/2026 15:52 | 50 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 6 | 21.76 |
| 08/14/2026 15:52 | 100 | 21.76 |
| 08/14/2026 15:52 | 64 | 21.74 |
| 08/14/2026 15:52 | 100 | 21.75 |
| 08/14/2026 15:52 | 100 | 21.75 |
| 08/14/2026 15:52 | 100 | 21.74 |
| 08/14/2026 15:52 | 100 | 21.74 |
| 08/14/2026 15:52 | 91 | 21.74 |
| 08/14/2026 15:52 | 69 | 21.74 |
| 08/14/2026 15:52 | 26 | 21.74 |
| 08/14/2026 15:52 | 31 | 21.76 |
| 08/14/2026 15:52 | 62 | 21.76 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 20 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 8 | 21.77 |
| 08/14/2026 15:52 | 62 | 21.77 |
| 08/14/2026 15:52 | 6 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 62 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.78 |
| 08/14/2026 15:52 | 8 | 21.79 |
| 08/14/2026 15:52 | 62 | 21.79 |
| 08/14/2026 15:52 | 36 | 21.78 |
| 08/14/2026 15:52 | 41 | 21.78 |
| 08/14/2026 15:52 | 36 | 21.77 |
| 08/14/2026 15:52 | 93 | 21.79 |
| 08/14/2026 15:52 | 40 | 21.79 |
| 08/14/2026 15:52 | 100 | 21.78 |
| 08/14/2026 15:52 | 100 | 21.775 |
| 08/14/2026 15:52 | 50 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.765 |
| 08/14/2026 15:52 | 59 | 21.74 |
| 08/14/2026 15:52 | 2 | 21.74 |
| 08/14/2026 15:52 | 2 | 21.73 |
| 08/14/2026 15:52 | 100 | 21.74 |
| 08/14/2026 15:52 | 10 | 21.73 |
| 08/14/2026 15:52 | 100 | 21.73 |
| 08/14/2026 15:52 | 5 | 21.73 |
| 08/14/2026 15:52 | 300 | 21.73 |
| 08/14/2026 15:52 | 26 | 21.74 |
| 08/14/2026 15:52 | 100 | 21.74 |
| 08/14/2026 15:52 | 13 | 21.74 |
| 08/14/2026 15:52 | 1 | 21.74 |
| 08/14/2026 15:52 | 1 | 21.74 |
| 08/14/2026 15:52 | 2 | 21.74 |
| 08/14/2026 15:52 | 1 | 21.74 |
| 08/14/2026 15:52 | 100 | 21.75 |
| 08/14/2026 15:52 | 8 | 21.77 |
| 08/14/2026 15:52 | 63 | 21.77 |
| 08/14/2026 15:52 | 8 | 21.77 |
| 08/14/2026 15:52 | 71 | 21.77 |
| 08/14/2026 15:52 | 4 | 21.77 |
| 08/14/2026 15:52 | 8 | 21.77 |
| 08/14/2026 15:52 | 71 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.775 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 300 | 21.77 |
| 08/14/2026 15:52 | 200 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.77 |
| 08/14/2026 15:52 | 10 | 21.77 |
| 08/14/2026 15:52 | 8 | 21.77 |
| 08/14/2026 15:52 | 71 | 21.77 |
| 08/14/2026 15:52 | 67 | 21.77 |
| 08/14/2026 15:52 | 100 | 21.76 |
| 08/14/2026 15:52 | 54 | 21.76 |
| 08/14/2026 15:52 | 100 | 21.76 |
| 08/14/2026 15:52 | 18 | 21.76 |
| 08/14/2026 15:52 | 25 | 21.76 |
| 08/14/2026 15:52 | 118 | 21.75 |
| 08/14/2026 15:52 | 37 | 21.76 |
| 08/14/2026 15:52 | 57 | 21.76 |
| 08/14/2026 15:52 | 3 | 21.76 |
| 08/14/2026 15:52 | 96 | 21.78 |
| 08/14/2026 15:52 | 1 | 21.78 |
| 08/14/2026 15:52 | 6 | 21.80 |
| 08/14/2026 15:52 | 99 | 21.81 |
| 08/14/2026 15:52 | 1 | 21.81 |
| 08/14/2026 15:52 | 12 | 21.82 |
| 08/14/2026 15:52 | 100 | 21.83 |
| 08/14/2026 15:52 | 100 | 21.83 |
| 08/14/2026 15:52 | 72 | 21.84 |
| 08/14/2026 15:52 | 35 | 21.85 |
| 08/14/2026 15:52 | 6 | 21.85 |
| 08/14/2026 15:52 | 2 | 21.84 |
| 08/14/2026 15:52 | 100 | 21.84 |
| 08/14/2026 15:52 | 100 | 21.84 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 2 | 21.93 |
| 08/14/2026 15:52 | 77 | 21.93 |
| 08/14/2026 15:52 | 4 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 8 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.93 |
| 08/14/2026 15:52 | 100 | 21.965 |
| 08/14/2026 15:52 | 1 | 21.965 |
| 08/14/2026 15:52 | 60 | 21.96 |
| 08/14/2026 15:52 | 30 | 21.96 |
| 08/14/2026 15:52 | 1 | 21.96 |
| 08/14/2026 15:52 | 100 | 21.99 |
| 08/14/2026 15:52 | 180 | 21.99 |
| 08/14/2026 15:52 | 20 | 21.99 |
| 08/14/2026 15:52 | 100 | 21.99 |
| 08/14/2026 15:52 | 280 | 22.00 |
| 08/14/2026 15:52 | 450 | 22.01 |
| 08/14/2026 15:52 | 100 | 22.02 |
| 08/14/2026 15:52 | 100 | 22.02 |
| 08/14/2026 15:52 | 500 | 22.03 |
| 08/14/2026 15:52 | 74 | 22.03 |
| 08/14/2026 15:52 | 100 | 22.02 |
| 08/14/2026 15:52 | 952 | 22.02 |
| 08/14/2026 15:52 | 1355 | 22.02 |
| 08/14/2026 15:52 | 4 | 22.02 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 298 | 22.01 |
| 08/14/2026 15:52 | 1202 | 22.01 |
| 08/14/2026 15:52 | 94 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 83 | 22.00 |
| 08/14/2026 15:52 | 1117 | 22.00 |
| 08/14/2026 15:52 | 250 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 20 | 22.00 |
| 08/14/2026 15:52 | 194 | 22.00 |
| 08/14/2026 15:52 | 300 | 22.00 |
| 08/14/2026 15:52 | 83 | 22.00 |
| 08/14/2026 15:52 | 150 | 22.00 |
| 08/14/2026 15:52 | 22 | 22.00 |
| 08/14/2026 15:52 | 750 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 2300 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 50 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 164 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 50 | 22.00 |
| 08/14/2026 15:52 | 629 | 22.00 |
| 08/14/2026 15:52 | 150 | 22.00 |
| 08/14/2026 15:52 | 6 | 22.00 |
| 08/14/2026 15:52 | 5 | 22.00 |
| 08/14/2026 15:52 | 80 | 22.00 |
| 08/14/2026 15:52 | 2 | 22.00 |
| 08/14/2026 15:52 | 100 | 22.00 |
| 08/14/2026 15:52 | 50 | 22.00 |
| 08/14/2026 15:52 | 74 | 21.99 |
| 08/14/2026 15:52 | 26 | 21.99 |
| 08/14/2026 15:52 | 74 | 21.99 |
| 08/14/2026 15:52 | 70 | 21.98 |
| 08/14/2026 15:52 | 22 | 21.98 |
| 08/14/2026 15:52 | 67 | 21.98 |
| 08/14/2026 15:52 | 67 | 21.98 |
| 08/14/2026 15:52 | 4 | 21.98 |
| 08/14/2026 15:52 | 50 | 21.99 |
| 08/14/2026 15:52 | 6 | 21.99 |
| 08/14/2026 15:52 | 100 | 21.98 |
| 08/14/2026 15:52 | 1 | 21.98 |
| 08/14/2026 15:52 | 100 | 21.98 |
| 08/14/2026 15:52 | 100 | 21.98 |
| 08/14/2026 15:52 | 18 | 21.96 |
| 08/14/2026 15:52 | 83 | 21.96 |
| 08/14/2026 15:52 | 100 | 21.96 |
| 08/14/2026 15:52 | 20 | 21.95 |
| 08/14/2026 15:52 | 999 | 21.95 |
| 08/14/2026 15:52 | 120 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.935 |
| 08/14/2026 15:52 | 100 | 21.94 |
| 08/14/2026 15:52 | 12 | 21.94 |
| 08/14/2026 15:52 | 19 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 8 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.91 |
| 08/14/2026 15:52 | 11 | 21.90 |
| 08/14/2026 15:52 | 69 | 21.90 |
| 08/14/2026 15:52 | 1 | 21.88 |
| 08/14/2026 15:52 | 1 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 97 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 197 | 21.91 |
| 08/14/2026 15:52 | 758 | 21.91 |
| 08/14/2026 15:52 | 197 | 21.915 |
| 08/14/2026 15:52 | 3 | 21.915 |
| 08/14/2026 15:52 | 100 | 21.915 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 300 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.925 |
| 08/14/2026 15:52 | 36 | 21.93 |
| 08/14/2026 15:52 | 4 | 21.93 |
| 08/14/2026 15:52 | 70 | 21.93 |
| 08/14/2026 15:52 | 30 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 20 | 21.92 |
| 08/14/2026 15:52 | 24 | 21.93 |
| 08/14/2026 15:52 | 36 | 21.93 |
| 08/14/2026 15:52 | 228 | 21.92 |
| 08/14/2026 15:52 | 40 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 600 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.935 |
| 08/14/2026 15:52 | 1 | 21.95 |
| 08/14/2026 15:52 | 18 | 21.94 |
| 08/14/2026 15:52 | 40 | 21.94 |
| 08/14/2026 15:52 | 19 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:52 | 15 | 21.94 |
| 08/14/2026 15:52 | 10 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:52 | 72 | 21.92 |
| 08/14/2026 15:52 | 20 | 21.92 |
| 08/14/2026 15:52 | 8 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.90 |
| 08/14/2026 15:52 | 47 | 21.90 |
| 08/14/2026 15:52 | 50 | 21.90 |
| 08/14/2026 15:52 | 50 | 21.90 |
| 08/14/2026 15:52 | 50 | 21.90 |
| 08/14/2026 15:52 | 100 | 21.89 |
| 08/14/2026 15:52 | 100 | 21.89 |
| 08/14/2026 15:52 | 100 | 21.89 |
| 08/14/2026 15:52 | 100 | 21.885 |
| 08/14/2026 15:52 | 100 | 21.885 |
| 08/14/2026 15:52 | 100 | 21.88 |
| 08/14/2026 15:52 | 671 | 21.88 |
| 08/14/2026 15:52 | 100 | 21.87 |
| 08/14/2026 15:52 | 80 | 21.88 |
| 08/14/2026 15:52 | 20 | 21.87 |
| 08/14/2026 15:52 | 8 | 21.87 |
| 08/14/2026 15:52 | 1 | 21.86 |
| 08/14/2026 15:52 | 1 | 21.87 |
| 08/14/2026 15:51 | 20 | 21.84 |
| 08/14/2026 15:51 | 1 | 21.83 |
| 08/14/2026 15:51 | 129 | 21.86 |
| 08/14/2026 15:51 | 48 | 21.86 |
| 08/14/2026 15:51 | 10 | 21.83 |
| 08/14/2026 15:51 | 1 | 21.81 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 42 | 21.80 |
| 08/14/2026 15:51 | 1 | 21.80 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 1 | 21.80 |
| 08/14/2026 15:51 | 1 | 21.80 |
| 08/14/2026 15:51 | 85 | 21.81 |
| 08/14/2026 15:51 | 15 | 21.81 |
| 08/14/2026 15:51 | 1 | 21.81 |
| 08/14/2026 15:51 | 28 | 21.81 |
| 08/14/2026 15:51 | 72 | 21.81 |
| 08/14/2026 15:51 | 29 | 21.82 |
| 08/14/2026 15:51 | 71 | 21.82 |
| 08/14/2026 15:51 | 29 | 21.82 |
| 08/14/2026 15:51 | 57 | 21.82 |
| 08/14/2026 15:51 | 14 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 6 | 21.82 |
| 08/14/2026 15:51 | 94 | 21.82 |
| 08/14/2026 15:51 | 1 | 21.83 |
| 08/14/2026 15:51 | 94 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 1 | 21.82 |
| 08/14/2026 15:51 | 2 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.82 |
| 08/14/2026 15:51 | 97 | 21.82 |
| 08/14/2026 15:51 | 1 | 21.84 |
| 08/14/2026 15:51 | 1 | 21.82 |
| 08/14/2026 15:51 | 33 | 21.84 |
| 08/14/2026 15:51 | 67 | 21.84 |
| 08/14/2026 15:51 | 2 | 21.84 |
| 08/14/2026 15:51 | 36 | 21.87 |
| 08/14/2026 15:51 | 100 | 21.85 |
| 08/14/2026 15:51 | 23 | 21.85 |
| 08/14/2026 15:51 | 1 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.835 |
| 08/14/2026 15:51 | 1 | 21.82 |
| 08/14/2026 15:51 | 197 | 21.825 |
| 08/14/2026 15:51 | 163 | 21.825 |
| 08/14/2026 15:51 | 2 | 21.825 |
| 08/14/2026 15:51 | 1 | 21.78 |
| 08/14/2026 15:51 | 100 | 21.78 |
| 08/14/2026 15:51 | 17 | 21.78 |
| 08/14/2026 15:51 | 1 | 21.78 |
| 08/14/2026 15:51 | 1 | 21.78 |
| 08/14/2026 15:51 | 88 | 21.81 |
| 08/14/2026 15:51 | 40 | 21.81 |
| 08/14/2026 15:51 | 60 | 21.81 |
| 08/14/2026 15:51 | 1 | 21.81 |
| 08/14/2026 15:51 | 64 | 21.81 |
| 08/14/2026 15:51 | 100 | 21.81 |
| 08/14/2026 15:51 | 170 | 21.81 |
| 08/14/2026 15:51 | 100 | 21.80 |
| 08/14/2026 15:51 | 32 | 21.80 |
| 08/14/2026 15:51 | 71 | 21.80 |
| 08/14/2026 15:51 | 35 | 21.80 |
| 08/14/2026 15:51 | 32 | 21.79 |
| 08/14/2026 15:51 | 1800 | 21.81 |
| 08/14/2026 15:51 | 100 | 21.80 |
| 08/14/2026 15:51 | 1 | 21.77 |
| 08/14/2026 15:51 | 100 | 21.78 |
| 08/14/2026 15:51 | 2 | 21.77 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 50 | 21.80 |
| 08/14/2026 15:51 | 300 | 21.80 |
| 08/14/2026 15:51 | 2 | 21.78 |
| 08/14/2026 15:51 | 1 | 21.79 |
| 08/14/2026 15:51 | 5 | 21.78 |
| 08/14/2026 15:51 | 29 | 21.78 |
| 08/14/2026 15:51 | 100 | 21.78 |
| 08/14/2026 15:51 | 10 | 21.77 |
| 08/14/2026 15:51 | 52 | 21.77 |
| 08/14/2026 15:51 | 112 | 21.77 |
| 08/14/2026 15:51 | 88 | 21.77 |
| 08/14/2026 15:51 | 3 | 21.75 |
| 08/14/2026 15:51 | 2 | 21.75 |
| 08/14/2026 15:51 | 2 | 21.75 |
| 08/14/2026 15:51 | 30 | 21.755 |
| 08/14/2026 15:51 | 10 | 21.755 |
| 08/14/2026 15:51 | 2 | 21.75 |
| 08/14/2026 15:51 | 10 | 21.755 |
| 08/14/2026 15:51 | 10 | 21.755 |
| 08/14/2026 15:51 | 2 | 21.73 |
| 08/14/2026 15:51 | 2 | 21.73 |
| 08/14/2026 15:51 | 2 | 21.73 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 32 | 21.74 |
| 08/14/2026 15:51 | 2 | 21.74 |
| 08/14/2026 15:51 | 37 | 21.74 |
| 08/14/2026 15:51 | 3 | 21.74 |
| 08/14/2026 15:51 | 2 | 21.74 |
| 08/14/2026 15:51 | 2 | 21.74 |
| 08/14/2026 15:51 | 2 | 21.74 |
| 08/14/2026 15:51 | 1 | 21.73 |
| 08/14/2026 15:51 | 2 | 21.73 |
| 08/14/2026 15:51 | 90 | 21.73 |
| 08/14/2026 15:51 | 110 | 21.73 |
| 08/14/2026 15:51 | 100 | 21.73 |
| 08/14/2026 15:51 | 1 | 21.73 |
| 08/14/2026 15:51 | 87 | 21.73 |
| 08/14/2026 15:51 | 82 | 21.73 |
| 08/14/2026 15:51 | 2 | 21.74 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 3 | 21.73 |
| 08/14/2026 15:51 | 100 | 21.74 |
| 08/14/2026 15:51 | 11 | 21.73 |
| 08/14/2026 15:51 | 100 | 21.73 |
| 08/14/2026 15:51 | 100 | 21.73 |
| 08/14/2026 15:51 | 1 | 21.73 |
| 08/14/2026 15:51 | 65 | 21.73 |
| 08/14/2026 15:51 | 100 | 21.73 |
| 08/14/2026 15:51 | 22 | 21.73 |
| 08/14/2026 15:50 | 3 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 1 | 21.75 |
| 08/14/2026 15:50 | 13 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 14 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 3 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.76 |
| 08/14/2026 15:50 | 2 | 21.76 |
| 08/14/2026 15:50 | 2 | 21.76 |
| 08/14/2026 15:50 | 2 | 21.76 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.76 |
| 08/14/2026 15:50 | 3 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 1 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 3 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.775 |
| 08/14/2026 15:50 | 100 | 21.775 |
| 08/14/2026 15:50 | 2 | 21.76 |
| 08/14/2026 15:50 | 100 | 21.76 |
| 08/14/2026 15:50 | 83 | 21.76 |
| 08/14/2026 15:50 | 2 | 21.74 |
| 08/14/2026 15:50 | 20 | 21.75 |
| 08/14/2026 15:50 | 3 | 21.73 |
| 08/14/2026 15:50 | 2 | 21.74 |
| 08/14/2026 15:50 | 3 | 21.74 |
| 08/14/2026 15:50 | 2 | 21.73 |
| 08/14/2026 15:50 | 3 | 21.73 |
| 08/14/2026 15:50 | 5 | 21.73 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 80 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 38 | 21.74 |
| 08/14/2026 15:50 | 60 | 21.73 |
| 08/14/2026 15:50 | 5 | 21.73 |
| 08/14/2026 15:50 | 100 | 21.73 |
| 08/14/2026 15:50 | 1 | 21.73 |
| 08/14/2026 15:50 | 175 | 21.73 |
| 08/14/2026 15:50 | 25 | 21.73 |
| 08/14/2026 15:50 | 100 | 21.73 |
| 08/14/2026 15:50 | 23 | 21.73 |
| 08/14/2026 15:50 | 3 | 21.73 |
| 08/14/2026 15:50 | 3 | 21.73 |
| 08/14/2026 15:50 | 3 | 21.73 |
| 08/14/2026 15:50 | 2 | 21.73 |
| 08/14/2026 15:50 | 2 | 21.73 |
| 08/14/2026 15:50 | 20 | 21.73 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 36 | 21.73 |
| 08/14/2026 15:50 | 51 | 21.71 |
| 08/14/2026 15:50 | 1 | 21.71 |
| 08/14/2026 15:50 | 1 | 21.72 |
| 08/14/2026 15:50 | 32 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 100 | 21.75 |
| 08/14/2026 15:50 | 66 | 21.75 |
| 08/14/2026 15:50 | 2 | 21.75 |
| 08/14/2026 15:50 | 11 | 21.77 |
| 08/14/2026 15:50 | 32 | 21.75 |
| 08/14/2026 15:50 | 1 | 21.75 |
| 08/14/2026 15:50 | 1 | 21.76 |
| 08/14/2026 15:50 | 4 | 21.78 |
| 08/14/2026 15:50 | 2 | 21.78 |
| 08/14/2026 15:50 | 100 | 21.78 |
| 08/14/2026 15:50 | 100 | 21.79 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 400 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.81 |
| 08/14/2026 15:50 | 100 | 21.81 |
| 08/14/2026 15:50 | 100 | 21.81 |
| 08/14/2026 15:50 | 97 | 21.81 |
| 08/14/2026 15:50 | 3 | 21.81 |
| 08/14/2026 15:50 | 204 | 21.81 |
| 08/14/2026 15:50 | 220 | 21.81 |
| 08/14/2026 15:50 | 76 | 21.81 |
| 08/14/2026 15:50 | 180 | 21.81 |
| 08/14/2026 15:50 | 462 | 21.81 |
| 08/14/2026 15:50 | 38 | 21.81 |
| 08/14/2026 15:50 | 138 | 21.81 |
| 08/14/2026 15:50 | 4 | 21.81 |
| 08/14/2026 15:50 | 258 | 21.81 |
| 08/14/2026 15:50 | 188 | 21.81 |
| 08/14/2026 15:50 | 12 | 21.81 |
| 08/14/2026 15:50 | 8 | 21.82 |
| 08/14/2026 15:50 | 4 | 21.82 |
| 08/14/2026 15:50 | 6 | 21.82 |
| 08/14/2026 15:50 | 4 | 21.82 |
| 08/14/2026 15:50 | 12 | 21.83 |
| 08/14/2026 15:50 | 22 | 21.83 |
| 08/14/2026 15:50 | 5 | 21.83 |
| 08/14/2026 15:50 | 5 | 21.83 |
| 08/14/2026 15:50 | 4 | 21.83 |
| 08/14/2026 15:50 | 5 | 21.83 |
| 08/14/2026 15:50 | 48 | 21.85 |
| 08/14/2026 15:50 | 5 | 21.83 |
| 08/14/2026 15:50 | 5 | 21.83 |
| 08/14/2026 15:50 | 2 | 21.83 |
| 08/14/2026 15:50 | 10 | 21.83 |
| 08/14/2026 15:50 | 20 | 21.83 |
| 08/14/2026 15:50 | 10 | 21.82 |
| 08/14/2026 15:50 | 3 | 21.81 |
| 08/14/2026 15:50 | 197 | 21.81 |
| 08/14/2026 15:50 | 3 | 21.81 |
| 08/14/2026 15:50 | 100 | 21.81 |
| 08/14/2026 15:50 | 139 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 28 | 21.80 |
| 08/14/2026 15:50 | 72 | 21.80 |
| 08/14/2026 15:50 | 28 | 21.80 |
| 08/14/2026 15:50 | 172 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 114 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 232 | 21.80 |
| 08/14/2026 15:50 | 186 | 21.80 |
| 08/14/2026 15:50 | 14 | 21.80 |
| 08/14/2026 15:50 | 14 | 21.80 |
| 08/14/2026 15:50 | 186 | 21.80 |
| 08/14/2026 15:50 | 14 | 21.80 |
| 08/14/2026 15:50 | 186 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 500 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 215 | 21.80 |
| 08/14/2026 15:50 | 3 | 21.80 |
| 08/14/2026 15:50 | 200 | 21.80 |
| 08/14/2026 15:50 | 500 | 21.80 |
| 08/14/2026 15:50 | 173 | 21.80 |
| 08/14/2026 15:50 | 27 | 21.80 |
| 08/14/2026 15:50 | 100 | 21.79 |
| 08/14/2026 15:50 | 100 | 21.78 |
| 08/14/2026 15:50 | 200 | 21.79 |
| 08/14/2026 15:50 | 100 | 21.79 |
| 08/14/2026 15:50 | 45 | 21.79 |
| 08/14/2026 15:50 | 1 | 21.77 |
| 08/14/2026 15:50 | 1 | 21.75 |
| 08/14/2026 15:50 | 3500 | 21.75 |
| 08/14/2026 15:50 | 370 | 21.75 |
| 08/14/2026 15:50 | 250 | 21.75 |
| 08/14/2026 15:50 | 1640 | 21.75 |
| 08/14/2026 15:50 | 1446 | 21.75 |
| 08/14/2026 15:50 | 12 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 11 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 100 | 21.74 |
| 08/14/2026 15:50 | 20 | 21.73 |
| 08/14/2026 15:50 | 300 | 21.73 |
| 08/14/2026 15:50 | 196 | 21.73 |
| 08/14/2026 15:50 | 60 | 21.72 |
| 08/14/2026 15:50 | 2 | 21.705 |
| 08/14/2026 15:50 | 200 | 21.70 |
| 08/14/2026 15:50 | 3 | 21.70 |
| 08/14/2026 15:50 | 2 | 21.70 |
| 08/14/2026 15:50 | 2 | 21.70 |
| 08/14/2026 15:50 | 100 | 21.72 |
| 08/14/2026 15:50 | 3 | 21.70 |
| 08/14/2026 15:50 | 40 | 21.72 |
| 08/14/2026 15:50 | 60 | 21.72 |
| 08/14/2026 15:50 | 2 | 21.70 |
| 08/14/2026 15:50 | 2 | 21.70 |
| 08/14/2026 15:50 | 82 | 21.70 |
| 08/14/2026 15:50 | 2 | 21.70 |
| 08/14/2026 15:50 | 3 | 21.70 |
| 08/14/2026 15:50 | 2 | 21.71 |
| 08/14/2026 15:50 | 8 | 21.71 |
| 08/14/2026 15:50 | 95 | 21.71 |
| 08/14/2026 15:50 | 2 | 21.69 |
| 08/14/2026 15:50 | 3 | 21.69 |
| 08/14/2026 15:50 | 2 | 21.69 |
| 08/14/2026 15:50 | 2 | 21.69 |
| 08/14/2026 15:50 | 3 | 21.67 |
| 08/14/2026 15:50 | 61 | 21.67 |
| 08/14/2026 15:50 | 2 | 21.67 |
| 08/14/2026 15:50 | 3 | 21.68 |
| 08/14/2026 15:50 | 2 | 21.67 |
| 08/14/2026 15:49 | 2 | 21.69 |
| 08/14/2026 15:49 | 92 | 21.71 |
| 08/14/2026 15:49 | 10 | 21.71 |
| 08/14/2026 15:49 | 3 | 21.68 |
| 08/14/2026 15:49 | 10 | 21.695 |
| 08/14/2026 15:49 | 2 | 21.695 |
| 08/14/2026 15:49 | 3 | 21.695 |
| 08/14/2026 15:49 | 305 | 21.71 |
| 08/14/2026 15:49 | 2 | 21.68 |
| 08/14/2026 15:49 | 100 | 21.70 |
| 08/14/2026 15:49 | 100 | 21.70 |
| 08/14/2026 15:49 | 100 | 21.70 |
| 08/14/2026 15:49 | 100 | 21.70 |
| 08/14/2026 15:49 | 100 | 21.70 |
| 08/14/2026 15:49 | 1138 | 21.70 |
| 08/14/2026 15:49 | 26994 | 21.70 |
| 08/14/2026 15:49 | 200 | 21.70 |
| 08/14/2026 15:49 | 67 | 21.70 |
| 08/14/2026 15:49 | 100 | 21.69 |
| 08/14/2026 15:49 | 79 | 21.69 |
| 08/14/2026 15:49 | 111 | 21.69 |
| 08/14/2026 15:49 | 84 | 21.69 |
| 08/14/2026 15:49 | 426 | 21.69 |
| 08/14/2026 15:49 | 7 | 21.69 |
| 08/14/2026 15:49 | 100 | 21.69 |
| 08/14/2026 15:49 | 67 | 21.69 |
| 08/14/2026 15:49 | 300 | 21.68 |
| 08/14/2026 15:49 | 44 | 21.68 |
| 08/14/2026 15:49 | 15 | 21.68 |
| 08/14/2026 15:49 | 199 | 21.68 |
| 08/14/2026 15:49 | 3 | 21.66 |
| 08/14/2026 15:49 | 118 | 21.66 |
| 08/14/2026 15:49 | 200 | 21.66 |
| 08/14/2026 15:49 | 80 | 21.66 |
| 08/14/2026 15:49 | 2 | 21.66 |
| 08/14/2026 15:49 | 1 | 21.66 |
| 08/14/2026 15:49 | 2 | 21.67 |
| 08/14/2026 15:49 | 200 | 21.675 |
| 08/14/2026 15:49 | 100 | 21.675 |
| 08/14/2026 15:49 | 11 | 21.68 |
| 08/14/2026 15:49 | 1 | 21.66 |
| 08/14/2026 15:49 | 1 | 21.67 |
| 08/14/2026 15:49 | 1 | 21.665 |
| 08/14/2026 15:49 | 1 | 21.665 |
| 08/14/2026 15:49 | 100 | 21.67 |
| 08/14/2026 15:49 | 100 | 21.67 |
| 08/14/2026 15:49 | 1 | 21.67 |
| 08/14/2026 15:49 | 100 | 21.67 |
| 08/14/2026 15:49 | 2 | 21.685 |
| 08/14/2026 15:49 | 20 | 21.69 |
| 08/14/2026 15:49 | 80 | 21.69 |
| 08/14/2026 15:49 | 20 | 21.69 |
| 08/14/2026 15:49 | 80 | 21.69 |
| 08/14/2026 15:49 | 100 | 21.69 |
| 08/14/2026 15:49 | 3 | 21.69 |
| 08/14/2026 15:49 | 47 | 21.69 |
| 08/14/2026 15:49 | 53 | 21.69 |
| 08/14/2026 15:49 | 3 | 21.69 |
| 08/14/2026 15:49 | 3 | 21.69 |
| 08/14/2026 15:49 | 100 | 21.69 |
| 08/14/2026 15:49 | 70 | 21.69 |
| 08/14/2026 15:49 | 1 | 21.71 |
| 08/14/2026 15:49 | 4 | 21.73 |
| 08/14/2026 15:49 | 182 | 21.70 |
| 08/14/2026 15:49 | 18 | 21.70 |
| 08/14/2026 15:49 | 230 | 21.67 |
| 08/14/2026 15:49 | 300 | 21.67 |
| 08/14/2026 15:49 | 300 | 21.68 |
| 08/14/2026 15:49 | 200 | 21.68 |
| 08/14/2026 15:49 | 1 | 21.69 |
| 08/14/2026 15:49 | 97 | 21.67 |
| 08/14/2026 15:49 | 3 | 21.67 |
| 08/14/2026 15:49 | 72 | 21.65 |
| 08/14/2026 15:49 | 20 | 21.65 |
| 08/14/2026 15:49 | 28 | 21.63 |
| 08/14/2026 15:49 | 72 | 21.63 |
| 08/14/2026 15:49 | 100 | 21.65 |
| 08/14/2026 15:49 | 12 | 21.65 |
| 08/14/2026 15:49 | 1 | 21.65 |
| 08/14/2026 15:49 | 20 | 21.65 |
| 08/14/2026 15:49 | 6 | 21.64 |
| 08/14/2026 15:49 | 100 | 21.64 |
| 08/14/2026 15:49 | 30 | 21.64 |
| 08/14/2026 15:49 | 100 | 21.63 |
| 08/14/2026 15:49 | 400 | 21.63 |
| 08/14/2026 15:49 | 94 | 21.63 |
| 08/14/2026 15:49 | 1 | 21.625 |
| 08/14/2026 15:49 | 99 | 21.625 |
| 08/14/2026 15:49 | 1 | 21.625 |
| 08/14/2026 15:49 | 1 | 21.625 |
| 08/14/2026 15:49 | 1 | 21.61 |
| 08/14/2026 15:49 | 100 | 21.61 |
| 08/14/2026 15:49 | 1000 | 21.60 |
| 08/14/2026 15:49 | 1 | 21.60 |
| 08/14/2026 15:49 | 1000 | 21.60 |
| 08/14/2026 15:49 | 5 | 21.60 |
| 08/14/2026 15:49 | 100 | 21.59 |
| 08/14/2026 15:49 | 2 | 21.585 |
| 08/14/2026 15:49 | 100 | 21.60 |
| 08/14/2026 15:49 | 100 | 21.59 |
| 08/14/2026 15:49 | 1 | 21.575 |
| 08/14/2026 15:49 | 183 | 21.59 |
| 08/14/2026 15:49 | 100 | 21.59 |
| 08/14/2026 15:49 | 10 | 21.57 |
| 08/14/2026 15:49 | 47 | 21.55 |
| 08/14/2026 15:49 | 12 | 21.54 |
| 08/14/2026 15:49 | 100 | 21.53 |
| 08/14/2026 15:49 | 100 | 21.54 |
| 08/14/2026 15:49 | 100 | 21.54 |
| 08/14/2026 15:49 | 15 | 21.54 |
| 08/14/2026 15:49 | 85 | 21.54 |
| 08/14/2026 15:49 | 100 | 21.54 |
| 08/14/2026 15:49 | 100 | 21.54 |
| 08/14/2026 15:49 | 1 | 21.54 |
| 08/14/2026 15:49 | 100 | 21.54 |
| 08/14/2026 15:49 | 20 | 21.54 |
| 08/14/2026 15:49 | 294 | 21.54 |
| 08/14/2026 15:49 | 2 | 21.54 |
| 08/14/2026 15:49 | 2 | 21.54 |
| 08/14/2026 15:49 | 2 | 21.54 |
| 08/14/2026 15:49 | 71 | 21.55 |
| 08/14/2026 15:49 | 29 | 21.55 |
| 08/14/2026 15:49 | 100 | 21.55 |
| 08/14/2026 15:49 | 9 | 21.55 |
| 08/14/2026 15:49 | 91 | 21.55 |
| 08/14/2026 15:49 | 100 | 21.55 |
| 08/14/2026 15:49 | 27 | 21.55 |
| 08/14/2026 15:49 | 5 | 21.55 |
| 08/14/2026 15:49 | 68 | 21.55 |
| 08/14/2026 15:49 | 100 | 21.55 |
| 08/14/2026 15:49 | 50 | 21.55 |
| 08/14/2026 15:49 | 200 | 21.55 |
| 08/14/2026 15:49 | 450 | 21.55 |
| 08/14/2026 15:49 | 100 | 21.55 |
| 08/14/2026 15:49 | 19 | 21.55 |
| 08/14/2026 15:49 | 100 | 21.55 |
| 08/14/2026 15:49 | 20 | 21.55 |
| 08/14/2026 15:49 | 79 | 21.55 |
| 08/14/2026 15:49 | 2 | 21.55 |
| 08/14/2026 15:49 | 19 | 21.55 |
| 08/14/2026 15:49 | 79 | 21.56 |
| 08/14/2026 15:49 | 21 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 99 | 21.56 |
| 08/14/2026 15:49 | 1 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 30 | 21.56 |
| 08/14/2026 15:49 | 70 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 200 | 21.56 |
| 08/14/2026 15:49 | 98 | 21.57 |
| 08/14/2026 15:49 | 2 | 21.57 |
| 08/14/2026 15:49 | 100 | 21.58 |
| 08/14/2026 15:49 | 14 | 21.60 |
| 08/14/2026 15:49 | 84 | 21.60 |
| 08/14/2026 15:49 | 2 | 21.60 |
| 08/14/2026 15:49 | 3 | 21.60 |
| 08/14/2026 15:49 | 1 | 21.60 |
| 08/14/2026 15:49 | 2 | 21.60 |
| 08/14/2026 15:49 | 3 | 21.60 |
| 08/14/2026 15:49 | 3 | 21.60 |
| 08/14/2026 15:49 | 2 | 21.60 |
| 08/14/2026 15:48 | 100 | 21.62 |
| 08/14/2026 15:48 | 100 | 21.605 |
| 08/14/2026 15:48 | 100 | 21.605 |
| 08/14/2026 15:48 | 5 | 21.61 |
| 08/14/2026 15:48 | 10 | 21.60 |
| 08/14/2026 15:48 | 12 | 21.60 |
| 08/14/2026 15:48 | 88 | 21.60 |
| 08/14/2026 15:48 | 100 | 21.60 |
| 08/14/2026 15:48 | 100 | 21.60 |
| 08/14/2026 15:48 | 21 | 21.60 |
| 08/14/2026 15:48 | 3 | 21.60 |
| 08/14/2026 15:48 | 28 | 21.62 |
| 08/14/2026 15:48 | 12 | 21.61 |
| 08/14/2026 15:48 | 59 | 21.60 |
| 08/14/2026 15:48 | 10 | 21.60 |
| 08/14/2026 15:48 | 100 | 21.58 |
| 08/14/2026 15:48 | 4 | 21.57 |
| 08/14/2026 15:48 | 100 | 21.58 |
| 08/14/2026 15:48 | 100 | 21.57 |
| 08/14/2026 15:48 | 200 | 21.57 |
| 08/14/2026 15:48 | 200 | 21.57 |
| 08/14/2026 15:48 | 200 | 21.57 |
| 08/14/2026 15:48 | 100 | 21.58 |
| 08/14/2026 15:48 | 96 | 21.58 |
| 08/14/2026 15:48 | 4 | 21.58 |
| 08/14/2026 15:48 | 72 | 21.58 |
| 08/14/2026 15:48 | 1 | 21.58 |
| 08/14/2026 15:48 | 98 | 21.58 |
| 08/14/2026 15:48 | 2 | 21.58 |
| 08/14/2026 15:48 | 1 | 21.58 |
| 08/14/2026 15:48 | 4 | 21.58 |
| 08/14/2026 15:48 | 4 | 21.58 |
| 08/14/2026 15:48 | 4 | 21.59 |
| 08/14/2026 15:48 | 3 | 21.59 |
| 08/14/2026 15:48 | 4 | 21.59 |
| 08/14/2026 15:48 | 27 | 21.59 |
| 08/14/2026 15:48 | 3 | 21.57 |
| 08/14/2026 15:48 | 24 | 21.61 |
| 08/14/2026 15:48 | 60 | 21.60 |
| 08/14/2026 15:48 | 9277 | 21.60 |
| 08/14/2026 15:48 | 723 | 21.60 |
| 08/14/2026 15:48 | 4 | 21.62 |
| 08/14/2026 15:48 | 15 | 21.62 |
| 08/14/2026 15:48 | 80 | 21.62 |
| 08/14/2026 15:48 | 5 | 21.62 |
| 08/14/2026 15:48 | 170 | 21.63 |
| 08/14/2026 15:48 | 4 | 21.63 |
| 08/14/2026 15:48 | 3 | 21.64 |
| 08/14/2026 15:48 | 4 | 21.63 |
| 08/14/2026 15:48 | 18 | 21.63 |
| 08/14/2026 15:48 | 4 | 21.63 |
| 08/14/2026 15:48 | 4 | 21.63 |
| 08/14/2026 15:48 | 18 | 21.65 |
| 08/14/2026 15:48 | 5 | 21.65 |
| 08/14/2026 15:48 | 5 | 21.63 |
| 08/14/2026 15:48 | 23 | 21.65 |
| 08/14/2026 15:48 | 27 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.64 |
| 08/14/2026 15:48 | 68 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 6 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.65 |
| 08/14/2026 15:48 | 99 | 21.65 |
| 08/14/2026 15:48 | 1 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 1 | 21.68 |
| 08/14/2026 15:48 | 99 | 21.68 |
| 08/14/2026 15:48 | 1 | 21.68 |
| 08/14/2026 15:48 | 99 | 21.68 |
| 08/14/2026 15:48 | 1 | 21.68 |
| 08/14/2026 15:48 | 99 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 88 | 21.69 |
| 08/14/2026 15:48 | 14 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 98 | 21.69 |
| 08/14/2026 15:48 | 200 | 21.71 |
| 08/14/2026 15:48 | 100 | 21.72 |
| 08/14/2026 15:48 | 100 | 21.72 |
| 08/14/2026 15:48 | 100 | 21.72 |
| 08/14/2026 15:48 | 98 | 21.72 |
| 08/14/2026 15:48 | 2 | 21.72 |
| 08/14/2026 15:48 | 98 | 21.73 |
| 08/14/2026 15:48 | 100 | 21.73 |
| 08/14/2026 15:48 | 100 | 21.73 |
| 08/14/2026 15:48 | 2 | 21.73 |
| 08/14/2026 15:48 | 54 | 21.75 |
| 08/14/2026 15:48 | 10 | 21.73 |
| 08/14/2026 15:48 | 300 | 21.73 |
| 08/14/2026 15:48 | 1 | 21.73 |
| 08/14/2026 15:48 | 5 | 21.73 |
| 08/14/2026 15:48 | 19 | 21.73 |
| 08/14/2026 15:48 | 10 | 21.71 |
| 08/14/2026 15:48 | 1 | 21.71 |
| 08/14/2026 15:48 | 1 | 21.71 |
| 08/14/2026 15:48 | 2 | 21.69 |
| 08/14/2026 15:48 | 2 | 21.69 |
| 08/14/2026 15:48 | 2 | 21.69 |
| 08/14/2026 15:48 | 1 | 21.69 |
| 08/14/2026 15:48 | 26 | 21.71 |
| 08/14/2026 15:48 | 11 | 21.69 |
| 08/14/2026 15:48 | 27 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 11 | 21.67 |
| 08/14/2026 15:48 | 10 | 21.63 |
| 08/14/2026 15:48 | 100 | 21.62 |
| 08/14/2026 15:48 | 1 | 21.62 |
| 08/14/2026 15:48 | 100 | 21.63 |
| 08/14/2026 15:48 | 60 | 21.63 |
| 08/14/2026 15:48 | 100 | 21.64 |
| 08/14/2026 15:48 | 4 | 21.64 |
| 08/14/2026 15:48 | 100 | 21.64 |
| 08/14/2026 15:48 | 1 | 21.64 |
| 08/14/2026 15:48 | 6 | 21.65 |
| 08/14/2026 15:48 | 94 | 21.65 |
| 08/14/2026 15:48 | 6 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.65 |
| 08/14/2026 15:48 | 5 | 21.65 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 73 | 21.66 |
| 08/14/2026 15:48 | 50 | 21.66 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 27 | 21.68 |
| 08/14/2026 15:48 | 2 | 21.68 |
| 08/14/2026 15:48 | 61 | 21.68 |
| 08/14/2026 15:48 | 39 | 21.68 |
| 08/14/2026 15:48 | 61 | 21.68 |
| 08/14/2026 15:48 | 39 | 21.68 |
| 08/14/2026 15:48 | 61 | 21.68 |
| 08/14/2026 15:48 | 39 | 21.68 |
| 08/14/2026 15:48 | 61 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 28 | 21.68 |
| 08/14/2026 15:48 | 72 | 21.68 |
| 08/14/2026 15:48 | 28 | 21.68 |
| 08/14/2026 15:48 | 11 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 37 | 21.68 |
| 08/14/2026 15:48 | 31 | 21.68 |
| 08/14/2026 15:48 | 69 | 21.68 |
| 08/14/2026 15:48 | 1 | 21.68 |
| 08/14/2026 15:48 | 63 | 21.68 |
| 08/14/2026 15:48 | 450 | 21.69 |
| 08/14/2026 15:48 | 200 | 21.69 |
| 08/14/2026 15:48 | 117 | 21.69 |
| 08/14/2026 15:48 | 37 | 21.68 |
| 08/14/2026 15:48 | 86 | 21.69 |
| 08/14/2026 15:48 | 13 | 21.71 |
| 08/14/2026 15:48 | 87 | 21.71 |
| 08/14/2026 15:48 | 100 | 21.71 |
| 08/14/2026 15:48 | 12 | 21.70 |
| 08/14/2026 15:48 | 10 | 21.70 |
| 08/14/2026 15:48 | 19 | 21.70 |
| 08/14/2026 15:48 | 12 | 21.68 |
| 08/14/2026 15:48 | 1 | 21.68 |
| 08/14/2026 15:48 | 10 | 21.68 |
| 08/14/2026 15:48 | 10 | 21.68 |
| 08/14/2026 15:48 | 80 | 21.66 |
| 08/14/2026 15:48 | 20 | 21.66 |
| 08/14/2026 15:48 | 97 | 21.66 |
| 08/14/2026 15:48 | 1 | 21.66 |
| 08/14/2026 15:48 | 1 | 21.66 |
| 08/14/2026 15:48 | 1 | 21.66 |
| 08/14/2026 15:48 | 27 | 21.69 |
| 08/14/2026 15:48 | 12 | 21.69 |
| 08/14/2026 15:48 | 24 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.67 |
| 08/14/2026 15:48 | 52 | 21.67 |
| 08/14/2026 15:48 | 48 | 21.67 |
| 08/14/2026 15:48 | 100 | 21.67 |
| 08/14/2026 15:48 | 52 | 21.67 |
| 08/14/2026 15:48 | 48 | 21.67 |
| 08/14/2026 15:48 | 200 | 21.67 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 300 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 200 | 21.69 |
| 08/14/2026 15:48 | 1 | 21.70 |
| 08/14/2026 15:48 | 100 | 21.70 |
| 08/14/2026 15:48 | 50 | 21.70 |
| 08/14/2026 15:48 | 200 | 21.70 |
| 08/14/2026 15:48 | 50 | 21.70 |
| 08/14/2026 15:48 | 100 | 21.70 |
| 08/14/2026 15:48 | 200 | 21.70 |
| 08/14/2026 15:48 | 1 | 21.70 |
| 08/14/2026 15:48 | 100 | 21.70 |
| 08/14/2026 15:48 | 97 | 21.70 |
| 08/14/2026 15:48 | 1 | 21.70 |
| 08/14/2026 15:48 | 1 | 21.70 |
| 08/14/2026 15:48 | 1 | 21.70 |
| 08/14/2026 15:48 | 25 | 21.71 |
| 08/14/2026 15:48 | 200 | 21.71 |
| 08/14/2026 15:48 | 1 | 21.70 |
| 08/14/2026 15:48 | 1 | 21.73 |
| 08/14/2026 15:47 | 10 | 21.71 |
| 08/14/2026 15:47 | 90 | 21.71 |
| 08/14/2026 15:47 | 93 | 21.715 |
| 08/14/2026 15:47 | 195 | 21.71 |
| 08/14/2026 15:47 | 5 | 21.71 |
| 08/14/2026 15:47 | 328 | 21.71 |
| 08/14/2026 15:47 | 72 | 21.71 |
| 08/14/2026 15:47 | 100 | 21.71 |
| 08/14/2026 15:47 | 100 | 21.71 |
| 08/14/2026 15:47 | 70 | 21.72 |
| 08/14/2026 15:47 | 30 | 21.72 |
| 08/14/2026 15:47 | 200 | 21.72 |
| 08/14/2026 15:47 | 200 | 21.72 |
| 08/14/2026 15:47 | 200 | 21.72 |
| 08/14/2026 15:47 | 40 | 21.72 |
| 08/14/2026 15:47 | 1000 | 21.72 |
| 08/14/2026 15:47 | 100 | 21.72 |
| 08/14/2026 15:47 | 100 | 21.735 |
| 08/14/2026 15:47 | 1 | 21.72 |
| 08/14/2026 15:47 | 18 | 21.73 |
| 08/14/2026 15:47 | 100 | 21.73 |
| 08/14/2026 15:47 | 100 | 21.73 |
| 08/14/2026 15:47 | 2 | 21.71 |
| 08/14/2026 15:47 | 1 | 21.715 |
| 08/14/2026 15:47 | 1 | 21.705 |
| 08/14/2026 15:47 | 1 | 21.70 |
| 08/14/2026 15:47 | 2 | 21.70 |
| 08/14/2026 15:47 | 520 | 21.70 |
| 08/14/2026 15:47 | 180 | 21.70 |
| 08/14/2026 15:47 | 200 | 21.70 |
| 08/14/2026 15:47 | 2 | 21.68 |
| 08/14/2026 15:47 | 1 | 21.69 |
| 08/14/2026 15:47 | 100 | 21.70 |
| 08/14/2026 15:47 | 1 | 21.68 |
| 08/14/2026 15:47 | 1 | 21.665 |
| 08/14/2026 15:47 | 1 | 21.65 |
| 08/14/2026 15:47 | 1 | 21.665 |
| 08/14/2026 15:47 | 1 | 21.665 |
| 08/14/2026 15:47 | 1 | 21.65 |
| 08/14/2026 15:47 | 20 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.63 |
| 08/14/2026 15:47 | 2 | 21.635 |
| 08/14/2026 15:47 | 1 | 21.62 |
| 08/14/2026 15:47 | 300 | 21.63 |
| 08/14/2026 15:47 | 26 | 21.63 |
| 08/14/2026 15:47 | 97 | 21.63 |
| 08/14/2026 15:47 | 1 | 21.63 |
| 08/14/2026 15:47 | 2 | 21.63 |
| 08/14/2026 15:47 | 26 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.62 |
| 08/14/2026 15:47 | 200 | 21.63 |
| 08/14/2026 15:47 | 29 | 21.65 |
| 08/14/2026 15:47 | 71 | 21.65 |
| 08/14/2026 15:47 | 30 | 21.65 |
| 08/14/2026 15:47 | 70 | 21.65 |
| 08/14/2026 15:47 | 30 | 21.65 |
| 08/14/2026 15:47 | 100 | 21.65 |
| 08/14/2026 15:47 | 100 | 21.65 |
| 08/14/2026 15:47 | 200 | 21.65 |
| 08/14/2026 15:47 | 2 | 21.65 |
| 08/14/2026 15:47 | 196 | 21.65 |
| 08/14/2026 15:47 | 1 | 21.65 |
| 08/14/2026 15:47 | 2 | 21.65 |
| 08/14/2026 15:47 | 1 | 21.65 |
| 08/14/2026 15:47 | 57 | 21.62 |
| 08/14/2026 15:47 | 8 | 21.62 |
| 08/14/2026 15:47 | 126 | 21.62 |
| 08/14/2026 15:47 | 4 | 21.62 |
| 08/14/2026 15:47 | 3 | 21.62 |
| 08/14/2026 15:47 | 2 | 21.62 |
| 08/14/2026 15:47 | 1 | 21.60 |
| 08/14/2026 15:47 | 100 | 21.59 |
| 08/14/2026 15:47 | 41 | 21.59 |
| 08/14/2026 15:47 | 100 | 21.58 |
| 08/14/2026 15:47 | 100 | 21.58 |
| 08/14/2026 15:47 | 50 | 21.54 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.55 |
| 08/14/2026 15:47 | 1 | 21.55 |
| 08/14/2026 15:47 | 1 | 21.55 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 2 | 21.56 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 1 | 21.56 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 76 | 21.55 |
| 08/14/2026 15:47 | 200 | 21.55 |
| 08/14/2026 15:47 | 24 | 21.54 |
| 08/14/2026 15:47 | 76 | 21.54 |
| 08/14/2026 15:47 | 24 | 21.54 |
| 08/14/2026 15:47 | 15 | 21.53 |
| 08/14/2026 15:47 | 1 | 21.53 |
| 08/14/2026 15:47 | 67 | 21.53 |
| 08/14/2026 15:47 | 1 | 21.53 |
| 08/14/2026 15:47 | 60 | 21.52 |
| 08/14/2026 15:47 | 27 | 21.52 |
| 08/14/2026 15:47 | 2 | 21.52 |
| 08/14/2026 15:47 | 2 | 21.52 |
| 08/14/2026 15:47 | 100 | 21.51 |
| 08/14/2026 15:47 | 100 | 21.52 |
| 08/14/2026 15:47 | 100 | 21.52 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 100 | 21.53 |
| 08/14/2026 15:47 | 1 | 21.545 |
| 08/14/2026 15:47 | 100 | 21.545 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 69 | 21.55 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 1 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 32 | 21.54 |
| 08/14/2026 15:47 | 221 | 21.535 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 68 | 21.54 |
| 08/14/2026 15:47 | 232 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 64 | 21.54 |
| 08/14/2026 15:47 | 56 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.54 |
| 08/14/2026 15:47 | 28 | 21.54 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 15 | 21.56 |
| 08/14/2026 15:47 | 99 | 21.56 |
| 08/14/2026 15:47 | 1 | 21.56 |
| 08/14/2026 15:47 | 1 | 21.545 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.59 |
| 08/14/2026 15:47 | 1 | 21.58 |
| 08/14/2026 15:47 | 40 | 21.57 |
| 08/14/2026 15:47 | 60 | 21.57 |
| 08/14/2026 15:47 | 106 | 21.57 |
| 08/14/2026 15:47 | 100 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 100 | 21.57 |
| 08/14/2026 15:47 | 100 | 21.56 |
| 08/14/2026 15:47 | 100 | 21.56 |
| 08/14/2026 15:47 | 84 | 21.56 |
| 08/14/2026 15:47 | 2 | 21.56 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 100 | 21.56 |
| 08/14/2026 15:47 | 99 | 21.56 |
| 08/14/2026 15:47 | 1 | 21.56 |
| 08/14/2026 15:47 | 224 | 21.57 |
| 08/14/2026 15:47 | 48 | 21.57 |
| 08/14/2026 15:47 | 27 | 21.57 |
| 08/14/2026 15:47 | 25 | 21.57 |
| 08/14/2026 15:47 | 48 | 21.57 |
| 08/14/2026 15:47 | 25 | 21.58 |
| 08/14/2026 15:47 | 1 | 21.56 |
| 08/14/2026 15:47 | 6 | 21.56 |
| 08/14/2026 15:47 | 39 | 21.56 |
| 08/14/2026 15:47 | 100 | 21.55 |
| 08/14/2026 15:47 | 4 | 21.55 |
| 08/14/2026 15:46 | 50 | 21.53 |
| 08/14/2026 15:46 | 100 | 21.51 |
| 08/14/2026 15:46 | 100 | 21.51 |
| 08/14/2026 15:46 | 8 | 21.50 |
| 08/14/2026 15:46 | 4 | 21.50 |
| 08/14/2026 15:46 | 8 | 21.50 |
| 08/14/2026 15:46 | 92 | 21.50 |
| 08/14/2026 15:46 | 98 | 21.50 |
| 08/14/2026 15:46 | 1 | 21.50 |
| 08/14/2026 15:46 | 1 | 21.50 |
| 08/14/2026 15:46 | 100 | 21.56 |
| 08/14/2026 15:46 | 45 | 21.57 |
| 08/14/2026 15:46 | 55 | 21.57 |
| 08/14/2026 15:46 | 4 | 21.57 |
| 08/14/2026 15:46 | 31 | 21.57 |
| 08/14/2026 15:46 | 200 | 21.57 |
| 08/14/2026 15:46 | 100 | 21.57 |
| 08/14/2026 15:46 | 4 | 21.59 |
| 08/14/2026 15:46 | 100 | 21.58 |
| 08/14/2026 15:46 | 1 | 21.58 |
| 08/14/2026 15:46 | 4 | 21.61 |
| 08/14/2026 15:46 | 35 | 21.60 |
| 08/14/2026 15:46 | 65 | 21.60 |
| 08/14/2026 15:46 | 35 | 21.60 |
| 08/14/2026 15:46 | 100 | 21.60 |
| 08/14/2026 15:46 | 96 | 21.60 |
| 08/14/2026 15:46 | 4 | 21.60 |
| 08/14/2026 15:46 | 100 | 21.60 |
| 08/14/2026 15:46 | 4 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.62 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 5 | 21.61 |
| 08/14/2026 15:46 | 4 | 21.61 |
| 08/14/2026 15:46 | 100 | 21.61 |
| 08/14/2026 15:46 | 6 | 21.63 |
| 08/14/2026 15:46 | 5 | 21.63 |
| 08/14/2026 15:46 | 100 | 21.63 |
| 08/14/2026 15:46 | 25 | 21.63 |
| 08/14/2026 15:46 | 6 | 21.64 |
| 08/14/2026 15:46 | 6 | 21.64 |
| 08/14/2026 15:46 | 6 | 21.635 |
| 08/14/2026 15:46 | 5 | 21.65 |
| 08/14/2026 15:46 | 200 | 21.62 |
| 08/14/2026 15:46 | 2 | 21.65 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 2 | 21.62 |
| 08/14/2026 15:46 | 50 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 200 | 21.62 |
| 08/14/2026 15:46 | 58 | 21.65 |
| 08/14/2026 15:46 | 2 | 21.65 |
| 08/14/2026 15:46 | 23 | 21.65 |
| 08/14/2026 15:46 | 8 | 21.65 |
| 08/14/2026 15:46 | 1 | 21.66 |
| 08/14/2026 15:46 | 1 | 21.67 |
| 08/14/2026 15:46 | 109 | 21.66 |
| 08/14/2026 15:46 | 91 | 21.66 |
| 08/14/2026 15:46 | 100 | 21.67 |
| 08/14/2026 15:46 | 100 | 21.67 |
| 08/14/2026 15:46 | 92 | 21.67 |
| 08/14/2026 15:46 | 91 | 21.67 |
| 08/14/2026 15:46 | 100 | 21.66 |
| 08/14/2026 15:46 | 48 | 21.65 |
| 08/14/2026 15:46 | 2 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 38 | 21.63 |
| 08/14/2026 15:46 | 76 | 21.63 |
| 08/14/2026 15:46 | 100 | 21.63 |
| 08/14/2026 15:46 | 100 | 21.62 |
| 08/14/2026 15:46 | 100 | 21.61 |
| 08/14/2026 15:46 | 100 | 21.61 |
| 08/14/2026 15:46 | 83 | 21.61 |
| 08/14/2026 15:46 | 100 | 21.61 |
| 08/14/2026 15:46 | 2000 | 21.60 |
| 08/14/2026 15:46 | 100 | 21.60 |
| 08/14/2026 15:46 | 500 | 21.61 |
| 08/14/2026 15:46 | 100 | 21.63 |
| 08/14/2026 15:46 | 100 | 21.63 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 84 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.65 |
| 08/14/2026 15:46 | 16 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.65 |
| 08/14/2026 15:46 | 20 | 21.66 |
| 08/14/2026 15:46 | 80 | 21.66 |
| 08/14/2026 15:46 | 20 | 21.66 |
| 08/14/2026 15:46 | 80 | 21.66 |
| 08/14/2026 15:46 | 21 | 21.66 |
| 08/14/2026 15:46 | 100 | 21.66 |
| 08/14/2026 15:46 | 79 | 21.66 |
| 08/14/2026 15:46 | 200 | 21.66 |
| 08/14/2026 15:46 | 1 | 21.68 |
| 08/14/2026 15:46 | 200 | 21.67 |
| 08/14/2026 15:46 | 200 | 21.67 |
| 08/14/2026 15:46 | 200 | 21.68 |
| 08/14/2026 15:46 | 100 | 21.72 |
| 08/14/2026 15:46 | 100 | 21.725 |
| 08/14/2026 15:46 | 100 | 21.70 |
| 08/14/2026 15:46 | 34 | 21.70 |
| 08/14/2026 15:46 | 10 | 21.66 |
| 08/14/2026 15:46 | 1251 | 21.65 |
| 08/14/2026 15:46 | 10 | 21.65 |
| 08/14/2026 15:46 | 519 | 21.63 |
| 08/14/2026 15:46 | 1 | 21.63 |
| 08/14/2026 15:46 | 276 | 21.60 |
| 08/14/2026 15:46 | 124 | 21.60 |
| 08/14/2026 15:46 | 100 | 21.60 |
| 08/14/2026 15:46 | 176 | 21.60 |
| 08/14/2026 15:46 | 3 | 21.60 |
| 08/14/2026 15:46 | 2 | 21.60 |
| 08/14/2026 15:46 | 2 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 10 | 21.60 |
| 08/14/2026 15:46 | 2 | 21.60 |
| 08/14/2026 15:46 | 3 | 21.60 |
| 08/14/2026 15:46 | 15 | 21.59 |
| 08/14/2026 15:46 | 10 | 21.59 |
| 08/14/2026 15:46 | 100 | 21.57 |
| 08/14/2026 15:46 | 100 | 21.565 |
| 08/14/2026 15:46 | 98 | 21.565 |
| 08/14/2026 15:46 | 69 | 21.55 |
| 08/14/2026 15:46 | 100 | 21.55 |
| 08/14/2026 15:46 | 4 | 21.55 |
| 08/14/2026 15:46 | 2 | 21.57 |
| 08/14/2026 15:46 | 103 | 21.53 |
| 08/14/2026 15:46 | 97 | 21.53 |
| 08/14/2026 15:46 | 103 | 21.53 |
| 08/14/2026 15:46 | 11 | 21.51 |
| 08/14/2026 15:46 | 100 | 21.51 |
| 08/14/2026 15:46 | 100 | 21.51 |
| 08/14/2026 15:46 | 100 | 21.51 |
| 08/14/2026 15:46 | 26 | 21.52 |
| 08/14/2026 15:45 | 100 | 21.53 |
| 08/14/2026 15:45 | 97 | 21.53 |
| 08/14/2026 15:45 | 3 | 21.52 |
| 08/14/2026 15:45 | 1000 | 21.50 |
| 08/14/2026 15:45 | 1000 | 21.49 |
| 08/14/2026 15:45 | 100 | 21.48 |
| 08/14/2026 15:45 | 1172 | 21.48 |
| 08/14/2026 15:45 | 4 | 21.48 |
| 08/14/2026 15:45 | 100 | 21.47 |
| 08/14/2026 15:45 | 100 | 21.445 |
| 08/14/2026 15:45 | 100 | 21.445 |
| 08/14/2026 15:45 | 1 | 21.435 |
| 08/14/2026 15:45 | 100 | 21.425 |
| 08/14/2026 15:45 | 100 | 21.425 |
| 08/14/2026 15:45 | 100 | 21.425 |
| 08/14/2026 15:45 | 115 | 21.41 |
| 08/14/2026 15:45 | 300 | 21.41 |
| 08/14/2026 15:45 | 15 | 21.42 |
| 08/14/2026 15:45 | 100 | 21.42 |
| 08/14/2026 15:45 | 100 | 21.42 |
| 08/14/2026 15:45 | 100 | 21.42 |
| 08/14/2026 15:45 | 1 | 21.43 |
| 08/14/2026 15:45 | 200 | 21.43 |
| 08/14/2026 15:45 | 1 | 21.45 |
| 08/14/2026 15:45 | 100 | 21.44 |
| 08/14/2026 15:45 | 100 | 21.44 |
| 08/14/2026 15:45 | 100 | 21.44 |
| 08/14/2026 15:45 | 1 | 21.40 |
| 08/14/2026 15:45 | 14 | 21.40 |
| 08/14/2026 15:45 | 82 | 21.40 |
| 08/14/2026 15:45 | 100 | 21.41 |
| 08/14/2026 15:45 | 100 | 21.41 |
| 08/14/2026 15:45 | 100 | 21.41 |
| 08/14/2026 15:45 | 6 | 21.42 |
| 08/14/2026 15:45 | 100 | 21.445 |
| 08/14/2026 15:45 | 25 | 21.43 |
| 08/14/2026 15:45 | 300 | 21.44 |
| 08/14/2026 15:45 | 200 | 21.44 |
| 08/14/2026 15:45 | 19 | 21.43 |
| 08/14/2026 15:45 | 81 | 21.43 |
| 08/14/2026 15:45 | 100 | 21.43 |
| 08/14/2026 15:45 | 3 | 21.43 |
| 08/14/2026 15:45 | 100 | 21.43 |
| 08/14/2026 15:45 | 1 | 21.41 |
| 08/14/2026 15:45 | 1 | 21.41 |
| 08/14/2026 15:45 | 100 | 21.39 |
| 08/14/2026 15:45 | 450 | 21.395 |
| 08/14/2026 15:45 | 300 | 21.37 |
| 08/14/2026 15:45 | 100 | 21.38 |
| 08/14/2026 15:45 | 36 | 21.46 |
| 08/14/2026 15:45 | 64 | 21.46 |
| 08/14/2026 15:45 | 18 | 21.46 |
| 08/14/2026 15:45 | 100 | 21.46 |
| 08/14/2026 15:45 | 82 | 21.46 |
| 08/14/2026 15:45 | 100 | 21.46 |
| 08/14/2026 15:45 | 100 | 21.46 |
| 08/14/2026 15:45 | 300 | 21.47 |
| 08/14/2026 15:45 | 100 | 21.47 |
| 08/14/2026 15:45 | 199 | 21.47 |
| 08/14/2026 15:45 | 100 | 21.48 |
| 08/14/2026 15:45 | 100 | 21.48 |
| 08/14/2026 15:45 | 139 | 21.48 |
| 08/14/2026 15:45 | 61 | 21.48 |
| 08/14/2026 15:45 | 100 | 21.48 |
| 08/14/2026 15:44 | 1 | 21.49 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 1 | 21.47 |
| 08/14/2026 15:44 | 99 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 51 | 21.47 |
| 08/14/2026 15:44 | 49 | 21.47 |
| 08/14/2026 15:44 | 51 | 21.47 |
| 08/14/2026 15:44 | 49 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 1 | 21.47 |
| 08/14/2026 15:44 | 99 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 1 | 21.47 |
| 08/14/2026 15:44 | 99 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 92 | 21.47 |
| 08/14/2026 15:44 | 108 | 21.47 |
| 08/14/2026 15:44 | 100 | 21.47 |
| 08/14/2026 15:44 | 98 | 21.48 |
| 08/14/2026 15:44 | 2 | 21.48 |
| 08/14/2026 15:44 | 98 | 21.48 |
| 08/14/2026 15:44 | 5 | 21.48 |
| 08/14/2026 15:44 | 100 | 21.48 |
| 08/14/2026 15:44 | 100 | 21.48 |
| 08/14/2026 15:44 | 94 | 21.48 |
| 08/14/2026 15:44 | 3 | 21.48 |
| 08/14/2026 15:44 | 3 | 21.49 |
| 08/14/2026 15:44 | 3 | 21.48 |
| 08/14/2026 15:44 | 109 | 21.48 |
| 08/14/2026 15:44 | 450 | 21.48 |
| 08/14/2026 15:44 | 200 | 21.48 |
| 08/14/2026 15:44 | 84 | 21.48 |
| 08/14/2026 15:44 | 3 | 21.48 |
| 08/14/2026 15:44 | 8 | 21.48 |
| 08/14/2026 15:44 | 5 | 21.48 |
| 08/14/2026 15:44 | 300 | 21.49 |
| 08/14/2026 15:44 | 100 | 21.48 |
| 08/14/2026 15:44 | 137 | 21.48 |
| 08/14/2026 15:44 | 100 | 21.49 |
| 08/14/2026 15:44 | 100 | 21.495 |
| 08/14/2026 15:44 | 100 | 21.49 |
| 08/14/2026 15:44 | 100 | 21.50 |
| 08/14/2026 15:44 | 100 | 21.50 |
| 08/14/2026 15:44 | 100 | 21.50 |
| 08/14/2026 15:44 | 100 | 21.50 |
| 08/14/2026 15:44 | 12 | 21.50 |
| 08/14/2026 15:44 | 88 | 21.50 |
| 08/14/2026 15:44 | 100 | 21.50 |
| 08/14/2026 15:44 | 94 | 21.50 |
| 08/14/2026 15:44 | 6 | 21.50 |
| 08/14/2026 15:44 | 95 | 21.51 |
| 08/14/2026 15:44 | 5 | 21.51 |
| 08/14/2026 15:44 | 58 | 21.54 |
| 08/14/2026 15:44 | 100 | 21.525 |
| 08/14/2026 15:44 | 72 | 21.53 |
| 08/14/2026 15:44 | 28 | 21.53 |
| 08/14/2026 15:44 | 100 | 21.53 |
| 08/14/2026 15:44 | 95 | 21.53 |
| 08/14/2026 15:44 | 5 | 21.53 |
| 08/14/2026 15:44 | 200 | 21.54 |
| 08/14/2026 15:44 | 2 | 21.56 |
| 08/14/2026 15:44 | 100 | 21.55 |
| 08/14/2026 15:44 | 20 | 21.55 |
| 08/14/2026 15:44 | 20 | 21.55 |
| 08/14/2026 15:44 | 100 | 21.55 |
| 08/14/2026 15:44 | 100 | 21.54 |
| 08/14/2026 15:44 | 20 | 21.53 |
| 08/14/2026 15:44 | 1 | 21.53 |
| 08/14/2026 15:44 | 2 | 21.53 |
| 08/14/2026 15:44 | 100 | 21.51 |
| 08/14/2026 15:44 | 100 | 21.51 |
| 08/14/2026 15:44 | 2 | 21.515 |
| 08/14/2026 15:44 | 1 | 21.515 |
| 08/14/2026 15:44 | 2 | 21.515 |
| 08/14/2026 15:44 | 2 | 21.53 |
| 08/14/2026 15:44 | 86 | 21.53 |
| 08/14/2026 15:44 | 98 | 21.50 |
| 08/14/2026 15:44 | 50 | 21.50 |
| 08/14/2026 15:44 | 2 | 21.50 |
| 08/14/2026 15:44 | 200 | 21.51 |
| 08/14/2026 15:44 | 250 | 21.515 |
| 08/14/2026 15:44 | 200 | 21.515 |
| 08/14/2026 15:44 | 1 | 21.53 |
| 08/14/2026 15:44 | 100 | 21.53 |
| 08/14/2026 15:44 | 100 | 21.53 |
| 08/14/2026 15:44 | 100 | 21.54 |
| 08/14/2026 15:44 | 100 | 21.54 |
| 08/14/2026 15:44 | 100 | 21.56 |
| 08/14/2026 15:44 | 350 | 21.56 |
| 08/14/2026 15:44 | 100 | 21.57 |
| 08/14/2026 15:44 | 100 | 21.57 |
| 08/14/2026 15:44 | 100 | 21.57 |
| 08/14/2026 15:44 | 102 | 21.57 |
| 08/14/2026 15:44 | 102 | 21.57 |
| 08/14/2026 15:44 | 98 | 21.57 |
| 08/14/2026 15:44 | 200 | 21.57 |
| 08/14/2026 15:44 | 500 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 27 | 21.58 |
| 08/14/2026 15:44 | 73 | 21.58 |
| 08/14/2026 15:44 | 12 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 81 | 21.59 |
| 08/14/2026 15:44 | 19 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 12 | 21.59 |
| 08/14/2026 15:44 | 88 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 11 | 21.59 |
| 08/14/2026 15:44 | 89 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 99 | 21.59 |
| 08/14/2026 15:44 | 1 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.60 |
| 08/14/2026 15:44 | 100 | 21.60 |
| 08/14/2026 15:44 | 1 | 21.61 |
| 08/14/2026 15:44 | 99 | 21.59 |
| 08/14/2026 15:44 | 1 | 21.59 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 12 | 21.58 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 12 | 21.58 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 12 | 21.58 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 12 | 21.58 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 12 | 21.58 |
| 08/14/2026 15:44 | 88 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 600 | 21.61 |
| 08/14/2026 15:44 | 1 | 21.62 |
| 08/14/2026 15:44 | 30 | 21.62 |
| 08/14/2026 15:44 | 2 | 21.62 |
| 08/14/2026 15:44 | 8 | 21.62 |
| 08/14/2026 15:44 | 192 | 21.62 |
| 08/14/2026 15:44 | 39 | 21.62 |
| 08/14/2026 15:44 | 300 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 17 | 21.61 |
| 08/14/2026 15:44 | 32 | 21.60 |
| 08/14/2026 15:44 | 95 | 21.60 |
| 08/14/2026 15:44 | 4 | 21.60 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 1 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 1 | 21.60 |
| 08/14/2026 15:44 | 9 | 21.58 |
| 08/14/2026 15:44 | 91 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 100 | 21.58 |
| 08/14/2026 15:44 | 200 | 21.58 |
| 08/14/2026 15:44 | 80 | 21.59 |
| 08/14/2026 15:44 | 20 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 300 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 100 | 21.59 |
| 08/14/2026 15:44 | 20 | 21.59 |
| 08/14/2026 15:44 | 40 | 21.59 |
| 08/14/2026 15:44 | 5 | 21.61 |
| 08/14/2026 15:44 | 95 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 5 | 21.61 |
| 08/14/2026 15:44 | 95 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 99 | 21.61 |
| 08/14/2026 15:44 | 100 | 21.61 |
| 08/14/2026 15:44 | 2 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 2 | 21.63 |
| 08/14/2026 15:44 | 1 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 5 | 21.63 |
| 08/14/2026 15:44 | 2 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 50 | 21.62 |
| 08/14/2026 15:44 | 50 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 1 | 21.63 |
| 08/14/2026 15:44 | 3 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 95 | 21.62 |
| 08/14/2026 15:44 | 5 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 2 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 1 | 21.63 |
| 08/14/2026 15:44 | 99 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 100 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.63 |
| 08/14/2026 15:44 | 2 | 21.64 |
| 08/14/2026 15:44 | 2 | 21.64 |
| 08/14/2026 15:44 | 100 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.64 |
| 08/14/2026 15:44 | 100 | 21.64 |
| 08/14/2026 15:44 | 100 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.64 |
| 08/14/2026 15:44 | 300 | 21.64 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 200 | 21.66 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 200 | 21.66 |
| 08/14/2026 15:44 | 137 | 21.67 |
| 08/14/2026 15:44 | 63 | 21.67 |
| 08/14/2026 15:44 | 100 | 21.67 |
| 08/14/2026 15:44 | 100 | 21.67 |
| 08/14/2026 15:44 | 100 | 21.67 |
| 08/14/2026 15:44 | 100 | 21.68 |
| 08/14/2026 15:44 | 100 | 21.68 |
| 08/14/2026 15:44 | 200 | 21.68 |
| 08/14/2026 15:44 | 300 | 21.68 |
| 08/14/2026 15:44 | 300 | 21.68 |
| 08/14/2026 15:44 | 100 | 21.68 |
| 08/14/2026 15:44 | 100 | 21.685 |
| 08/14/2026 15:44 | 1 | 21.70 |
| 08/14/2026 15:44 | 123 | 21.685 |
| 08/14/2026 15:44 | 100 | 21.685 |
| 08/14/2026 15:44 | 299 | 21.69 |
| 08/14/2026 15:44 | 1 | 21.69 |
| 08/14/2026 15:44 | 1 | 21.69 |
| 08/14/2026 15:44 | 1 | 21.69 |
| 08/14/2026 15:44 | 66 | 21.67 |
| 08/14/2026 15:44 | 34 | 21.67 |
| 08/14/2026 15:44 | 66 | 21.67 |
| 08/14/2026 15:44 | 34 | 21.67 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 9 | 21.66 |
| 08/14/2026 15:44 | 91 | 21.66 |
| 08/14/2026 15:44 | 9 | 21.66 |
| 08/14/2026 15:44 | 91 | 21.66 |
| 08/14/2026 15:44 | 100 | 21.66 |
| 08/14/2026 15:44 | 100 | 21.65 |
| 08/14/2026 15:44 | 100 | 21.63 |
| 08/14/2026 15:44 | 2800 | 21.63 |
| 08/14/2026 15:44 | 100 | 21.62 |
| 08/14/2026 15:44 | 5 | 21.62 |
| 08/14/2026 15:44 | 89 | 21.61 |
| 08/14/2026 15:44 | 11 | 21.61 |
| 08/14/2026 15:44 | 99 | 21.61 |
| 08/14/2026 15:44 | 1 | 21.61 |
| 08/14/2026 15:43 | 54 | 21.60 |
| 08/14/2026 15:43 | 5 | 21.60 |
| 08/14/2026 15:43 | 115 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 11 | 21.60 |
| 08/14/2026 15:43 | 200 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 5 | 21.605 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 7 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 90 | 21.60 |
| 08/14/2026 15:43 | 76 | 21.60 |
| 08/14/2026 15:43 | 100 | 21.60 |
| 08/14/2026 15:43 | 200 | 21.60 |
| 08/14/2026 15:43 | 1 | 21.58 |
| 08/14/2026 15:43 | 100 | 21.59 |
| 08/14/2026 15:43 | 1 | 21.58 |
| 08/14/2026 15:43 | 1 | 21.58 |
| 08/14/2026 15:43 | 1 | 21.56 |
| 08/14/2026 15:43 | 99 | 21.57 |
| 08/14/2026 15:43 | 1 | 21.58 |
| 08/14/2026 15:43 | 1 | 21.57 |
| 08/14/2026 15:43 | 2 | 21.57 |
| 08/14/2026 15:43 | 6 | 21.58 |
| 08/14/2026 15:43 | 2 | 21.56 |
| 08/14/2026 15:43 | 100 | 21.57 |
| 08/14/2026 15:43 | 50 | 21.57 |
| 08/14/2026 15:43 | 73 | 21.57 |
| 08/14/2026 15:43 | 27 | 21.57 |
| 08/14/2026 15:43 | 100 | 21.57 |
| 08/14/2026 15:43 | 100 | 21.57 |
| 08/14/2026 15:43 | 36 | 21.57 |
| 08/14/2026 15:43 | 21 | 21.57 |
| 08/14/2026 15:43 | 55 | 21.57 |
| 08/14/2026 15:43 | 45 | 21.57 |
| 08/14/2026 15:43 | 27 | 21.57 |
| 08/14/2026 15:43 | 5 | 21.55 |
| 08/14/2026 15:43 | 5 | 21.54 |
| 08/14/2026 15:43 | 52 | 21.55 |
| 08/14/2026 15:43 | 448 | 21.55 |
| 08/14/2026 15:43 | 52 | 21.55 |
| 08/14/2026 15:43 | 1 | 21.54 |
| 08/14/2026 15:43 | 100 | 21.54 |
| 08/14/2026 15:43 | 13 | 21.53 |
| 08/14/2026 15:43 | 248 | 21.55 |
| 08/14/2026 15:43 | 202 | 21.55 |
| 08/14/2026 15:43 | 200 | 21.54 |
| 08/14/2026 15:43 | 450 | 21.54 |
| 08/14/2026 15:43 | 2 | 21.51 |
| 08/14/2026 15:43 | 100 | 21.51 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 2 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 300 | 21.49 |
| 08/14/2026 15:43 | 200 | 21.51 |
| 08/14/2026 15:43 | 1 | 21.54 |
| 08/14/2026 15:43 | 1 | 21.51 |
| 08/14/2026 15:43 | 160 | 21.51 |
| 08/14/2026 15:43 | 34 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.47 |
| 08/14/2026 15:43 | 1 | 21.46 |
| 08/14/2026 15:43 | 10 | 21.46 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 9 | 21.48 |
| 08/14/2026 15:43 | 82 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 18 | 21.48 |
| 08/14/2026 15:43 | 99 | 21.49 |
| 08/14/2026 15:43 | 101 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 38 | 21.49 |
| 08/14/2026 15:43 | 900 | 21.51 |
| 08/14/2026 15:43 | 100 | 21.51 |
| 08/14/2026 15:43 | 34 | 21.51 |
| 08/14/2026 15:43 | 100 | 21.53 |
| 08/14/2026 15:43 | 98 | 21.55 |
| 08/14/2026 15:43 | 100 | 21.53 |
| 08/14/2026 15:43 | 30 | 21.51 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 32 | 21.50 |
| 08/14/2026 15:43 | 68 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.51 |
| 08/14/2026 15:43 | 29 | 21.50 |
| 08/14/2026 15:43 | 12 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 169 | 21.50 |
| 08/14/2026 15:43 | 190 | 21.50 |
| 08/14/2026 15:43 | 2 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 80 | 21.48 |
| 08/14/2026 15:43 | 99 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.495 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 84 | 21.48 |
| 08/14/2026 15:43 | 16 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.47 |
| 08/14/2026 15:43 | 100 | 21.47 |
| 08/14/2026 15:43 | 1 | 21.45 |
| 08/14/2026 15:43 | 1 | 21.45 |
| 08/14/2026 15:43 | 71 | 21.46 |
| 08/14/2026 15:43 | 1 | 21.45 |
| 08/14/2026 15:43 | 15 | 21.45 |
| 08/14/2026 15:43 | 6 | 21.45 |
| 08/14/2026 15:43 | 200 | 21.46 |
| 08/14/2026 15:43 | 100 | 21.47 |
| 08/14/2026 15:43 | 100 | 21.47 |
| 08/14/2026 15:43 | 100 | 21.47 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 68 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 132 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.50 |
| 08/14/2026 15:43 | 36 | 21.50 |
| 08/14/2026 15:43 | 200 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 200 | 21.50 |
| 08/14/2026 15:43 | 50 | 21.50 |
| 08/14/2026 15:43 | 15 | 21.50 |
| 08/14/2026 15:43 | 60 | 21.50 |
| 08/14/2026 15:43 | 300 | 21.50 |
| 08/14/2026 15:43 | 5 | 21.50 |
| 08/14/2026 15:43 | 3500 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 36 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 94 | 21.49 |
| 08/14/2026 15:43 | 6 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 100 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 32 | 21.48 |
| 08/14/2026 15:43 | 200 | 21.48 |
| 08/14/2026 15:43 | 200 | 21.48 |
| 08/14/2026 15:43 | 200 | 21.48 |
| 08/14/2026 15:43 | 6 | 21.48 |
| 08/14/2026 15:43 | 2 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 600 | 21.48 |
| 08/14/2026 15:43 | 1000 | 21.46 |
| 08/14/2026 15:43 | 100 | 21.45 |
| 08/14/2026 15:43 | 1 | 21.41 |
| 08/14/2026 15:43 | 2 | 21.41 |
| 08/14/2026 15:43 | 1 | 21.41 |
| 08/14/2026 15:43 | 1 | 21.42 |
| 08/14/2026 15:43 | 2 | 21.40 |
| 08/14/2026 15:43 | 1 | 21.40 |
| 08/14/2026 15:43 | 100 | 21.41 |
| 08/14/2026 15:43 | 200 | 21.41 |
| 08/14/2026 15:43 | 11 | 21.39 |
| 08/14/2026 15:43 | 2 | 21.37 |
| 08/14/2026 15:43 | 1 | 21.36 |
| 08/14/2026 15:43 | 40 | 21.38 |
| 08/14/2026 15:43 | 7 | 21.38 |
| 08/14/2026 15:43 | 2 | 21.38 |
| 08/14/2026 15:43 | 2 | 21.38 |
| 08/14/2026 15:43 | 300 | 21.41 |
| 08/14/2026 15:43 | 200 | 21.40 |
| 08/14/2026 15:43 | 11 | 21.39 |
| 08/14/2026 15:43 | 1 | 21.37 |
| 08/14/2026 15:42 | 2 | 21.37 |
| 08/14/2026 15:42 | 450 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 34 | 21.38 |
| 08/14/2026 15:42 | 67 | 21.38 |
| 08/14/2026 15:42 | 99 | 21.38 |
| 08/14/2026 15:42 | 1 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.39 |
| 08/14/2026 15:42 | 33 | 21.38 |
| 08/14/2026 15:42 | 67 | 21.38 |
| 08/14/2026 15:42 | 33 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 60 | 21.38 |
| 08/14/2026 15:42 | 200 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 98 | 21.38 |
| 08/14/2026 15:42 | 2 | 21.38 |
| 08/14/2026 15:42 | 37 | 21.40 |
| 08/14/2026 15:42 | 66 | 21.40 |
| 08/14/2026 15:42 | 46 | 21.40 |
| 08/14/2026 15:42 | 66 | 21.40 |
| 08/14/2026 15:42 | 1 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.41 |
| 08/14/2026 15:42 | 93 | 21.41 |
| 08/14/2026 15:42 | 97 | 21.41 |
| 08/14/2026 15:42 | 2 | 21.41 |
| 08/14/2026 15:42 | 1 | 21.41 |
| 08/14/2026 15:42 | 2 | 21.40 |
| 08/14/2026 15:42 | 1 | 21.40 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 1 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 300 | 21.40 |
| 08/14/2026 15:42 | 1 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 1 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 1 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 1 | 21.39 |
| 08/14/2026 15:42 | 3 | 21.39 |
| 08/14/2026 15:42 | 100 | 21.43 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 3 | 21.39 |
| 08/14/2026 15:42 | 3 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 3 | 21.38 |
| 08/14/2026 15:42 | 3 | 21.38 |
| 08/14/2026 15:42 | 3 | 21.38 |
| 08/14/2026 15:42 | 2 | 21.38 |
| 08/14/2026 15:42 | 3 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 93 | 21.38 |
| 08/14/2026 15:42 | 3 | 21.35 |
| 08/14/2026 15:42 | 100 | 21.36 |
| 08/14/2026 15:42 | 100 | 21.35 |
| 08/14/2026 15:42 | 8 | 21.34 |
| 08/14/2026 15:42 | 66 | 21.34 |
| 08/14/2026 15:42 | 66 | 21.34 |
| 08/14/2026 15:42 | 34 | 21.34 |
| 08/14/2026 15:42 | 200 | 21.34 |
| 08/14/2026 15:42 | 9 | 21.34 |
| 08/14/2026 15:42 | 100 | 21.34 |
| 08/14/2026 15:42 | 188 | 21.34 |
| 08/14/2026 15:42 | 3 | 21.34 |
| 08/14/2026 15:42 | 3 | 21.34 |
| 08/14/2026 15:42 | 3 | 21.34 |
| 08/14/2026 15:42 | 3 | 21.34 |
| 08/14/2026 15:42 | 53 | 21.35 |
| 08/14/2026 15:42 | 100 | 21.35 |
| 08/14/2026 15:42 | 97 | 21.35 |
| 08/14/2026 15:42 | 3 | 21.35 |
| 08/14/2026 15:42 | 97 | 21.35 |
| 08/14/2026 15:42 | 3 | 21.35 |
| 08/14/2026 15:42 | 100 | 21.36 |
| 08/14/2026 15:42 | 67 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 133 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.40 |
| 08/14/2026 15:42 | 89 | 21.40 |
| 08/14/2026 15:42 | 153 | 21.40 |
| 08/14/2026 15:42 | 97 | 21.40 |
| 08/14/2026 15:42 | 3 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.415 |
| 08/14/2026 15:42 | 100 | 21.41 |
| 08/14/2026 15:42 | 100 | 21.41 |
| 08/14/2026 15:42 | 5 | 21.40 |
| 08/14/2026 15:42 | 50 | 21.40 |
| 08/14/2026 15:42 | 100 | 21.39 |
| 08/14/2026 15:42 | 100 | 21.39 |
| 08/14/2026 15:42 | 1 | 21.39 |
| 08/14/2026 15:42 | 92 | 21.39 |
| 08/14/2026 15:42 | 100 | 21.38 |
| 08/14/2026 15:42 | 4 | 21.365 |
| 08/14/2026 15:42 | 100 | 21.37 |
| 08/14/2026 15:42 | 50 | 21.35 |
| 08/14/2026 15:42 | 50 | 21.30 |
| 08/14/2026 15:42 | 250 | 21.30 |
| 08/14/2026 15:42 | 1000 | 21.29 |
| 08/14/2026 15:42 | 19 | 21.29 |
| 08/14/2026 15:42 | 1 | 21.29 |
| 08/14/2026 15:42 | 100 | 21.26 |
| 08/14/2026 15:42 | 100 | 21.25 |
| 08/14/2026 15:42 | 100 | 21.20 |
| 08/14/2026 15:42 | 500 | 21.20 |
| 08/14/2026 15:42 | 200 | 21.20 |
| 08/14/2026 15:42 | 499 | 21.20 |
| 08/14/2026 15:42 | 1 | 21.20 |
| 08/14/2026 15:42 | 100 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.18 |
| 08/14/2026 15:42 | 1 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.17 |
| 08/14/2026 15:42 | 546 | 21.15 |
| 08/14/2026 15:42 | 100 | 21.15 |
| 08/14/2026 15:42 | 1 | 21.12 |
| 08/14/2026 15:42 | 20 | 21.12 |
| 08/14/2026 15:42 | 100 | 21.09 |
| 08/14/2026 15:42 | 89 | 21.09 |
| 08/14/2026 15:42 | 1 | 21.06 |
| 08/14/2026 15:41 | 46 | 21.06 |
| 08/14/2026 15:41 | 99 | 21.06 |
| 08/14/2026 15:41 | 1 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.075 |
| 08/14/2026 15:41 | 300 | 21.075 |
| 08/14/2026 15:41 | 1 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.07 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 50 | 21.05 |
| 08/14/2026 15:41 | 50 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 50 | 21.05 |
| 08/14/2026 15:41 | 50 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 200 | 21.06 |
| 08/14/2026 15:41 | 50 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 150 | 21.06 |
| 08/14/2026 15:41 | 300 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.09 |
| 08/14/2026 15:41 | 100 | 21.09 |
| 08/14/2026 15:41 | 100 | 21.09 |
| 08/14/2026 15:41 | 40 | 21.09 |
| 08/14/2026 15:41 | 60 | 21.09 |
| 08/14/2026 15:41 | 40 | 21.09 |
| 08/14/2026 15:41 | 60 | 21.09 |
| 08/14/2026 15:41 | 40 | 21.09 |
| 08/14/2026 15:41 | 60 | 21.09 |
| 08/14/2026 15:41 | 100 | 21.09 |
| 08/14/2026 15:41 | 40 | 21.09 |
| 08/14/2026 15:41 | 100 | 21.10 |
| 08/14/2026 15:41 | 100 | 21.10 |
| 08/14/2026 15:41 | 100 | 21.10 |
| 08/14/2026 15:41 | 100 | 21.10 |
| 08/14/2026 15:41 | 200 | 21.10 |
| 08/14/2026 15:41 | 1 | 21.14 |
| 08/14/2026 15:41 | 70 | 21.14 |
| 08/14/2026 15:41 | 1 | 21.14 |
| 08/14/2026 15:41 | 3554 | 21.11 |
| 08/14/2026 15:41 | 446 | 21.11 |
| 08/14/2026 15:41 | 200 | 21.10 |
| 08/14/2026 15:41 | 200 | 21.00 |
| 08/14/2026 15:41 | 100 | 21.00 |
| 08/14/2026 15:41 | 4 | 21.00 |
| 08/14/2026 15:41 | 100 | 20.99 |
| 08/14/2026 15:41 | 100 | 20.95 |
| 08/14/2026 15:41 | 98 | 20.95 |
| 08/14/2026 15:41 | 2 | 20.95 |
| 08/14/2026 15:41 | 100 | 20.96 |
| 08/14/2026 15:41 | 100 | 20.96 |
| 08/14/2026 15:41 | 44 | 20.96 |
| 08/14/2026 15:41 | 56 | 20.96 |
| 08/14/2026 15:41 | 94 | 20.96 |
| 08/14/2026 15:41 | 6 | 20.96 |
| 08/14/2026 15:41 | 94 | 20.96 |
| 08/14/2026 15:41 | 3 | 20.96 |
| 08/14/2026 15:41 | 3 | 20.96 |
| 08/14/2026 15:41 | 100 | 20.98 |
| 08/14/2026 15:41 | 100 | 21.00 |
| 08/14/2026 15:41 | 100 | 21.00 |
| 08/14/2026 15:41 | 100 | 21.00 |
| 08/14/2026 15:41 | 100 | 21.00 |
| 08/14/2026 15:41 | 100 | 21.00 |
| 08/14/2026 15:41 | 100 | 21.01 |
| 08/14/2026 15:41 | 100 | 21.03 |
| 08/14/2026 15:41 | 100 | 21.03 |
| 08/14/2026 15:41 | 100 | 21.03 |
| 08/14/2026 15:41 | 100 | 21.03 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 62 | 21.065 |
| 08/14/2026 15:41 | 189 | 21.065 |
| 08/14/2026 15:41 | 100 | 21.065 |
| 08/14/2026 15:41 | 100 | 21.065 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 149 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 450 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.055 |
| 08/14/2026 15:41 | 450 | 21.03 |
| 08/14/2026 15:41 | 100 | 21.045 |
| 08/14/2026 15:41 | 100 | 21.045 |
| 08/14/2026 15:41 | 100 | 21.045 |
| 08/14/2026 15:41 | 200 | 21.04 |
| 08/14/2026 15:41 | 80 | 21.05 |
| 08/14/2026 15:41 | 20 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 200 | 21.05 |
| 08/14/2026 15:41 | 68 | 21.05 |
| 08/14/2026 15:41 | 70 | 21.05 |
| 08/14/2026 15:41 | 30 | 21.05 |
| 08/14/2026 15:41 | 32 | 21.05 |
| 08/14/2026 15:41 | 68 | 21.05 |
| 08/14/2026 15:41 | 365 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 200 | 21.05 |
| 08/14/2026 15:41 | 65 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 70 | 21.06 |
| 08/14/2026 15:41 | 30 | 21.06 |
| 08/14/2026 15:41 | 70 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 130 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 98 | 21.08 |
| 08/14/2026 15:41 | 2 | 21.08 |
| 08/14/2026 15:41 | 200 | 21.08 |
| 08/14/2026 15:41 | 49 | 21.08 |
| 08/14/2026 15:41 | 151 | 21.08 |
| 08/14/2026 15:41 | 100 | 21.08 |
| 08/14/2026 15:41 | 100 | 21.08 |
| 08/14/2026 15:41 | 25 | 21.09 |
| 08/14/2026 15:41 | 75 | 21.09 |
| 08/14/2026 15:41 | 75 | 21.09 |
| 08/14/2026 15:41 | 25 | 21.09 |
| 08/14/2026 15:41 | 300 | 21.09 |
| 08/14/2026 15:41 | 171 | 21.05 |
| 08/14/2026 15:41 | 171 | 21.05 |
| 08/14/2026 15:41 | 372 | 21.05 |
| 08/14/2026 15:41 | 28 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 1 | 21.02 |
| 08/14/2026 15:41 | 94 | 21.04 |
| 08/14/2026 15:40 | 20 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.015 |
| 08/14/2026 15:40 | 148 | 21.00 |
| 08/14/2026 15:40 | 1 | 20.97 |
| 08/14/2026 15:40 | 1 | 20.96 |
| 08/14/2026 15:40 | 100 | 20.98 |
| 08/14/2026 15:40 | 100 | 20.98 |
| 08/14/2026 15:40 | 100 | 20.975 |
| 08/14/2026 15:40 | 100 | 20.98 |
| 08/14/2026 15:40 | 1 | 20.98 |
| 08/14/2026 15:40 | 1 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 20.99 |
| 08/14/2026 15:40 | 100 | 21.00 |
| 08/14/2026 15:40 | 100 | 21.00 |
| 08/14/2026 15:40 | 100 | 21.00 |
| 08/14/2026 15:40 | 100 | 21.00 |
| 08/14/2026 15:40 | 10 | 21.00 |
| 08/14/2026 15:40 | 100 | 21.01 |
| 08/14/2026 15:40 | 1 | 21.025 |
| 08/14/2026 15:40 | 1 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.025 |
| 08/14/2026 15:40 | 1 | 21.04 |
| 08/14/2026 15:40 | 100 | 21.03 |
| 08/14/2026 15:40 | 100 | 21.03 |
| 08/14/2026 15:40 | 48 | 21.05 |
| 08/14/2026 15:40 | 52 | 21.05 |
| 08/14/2026 15:40 | 48 | 21.05 |
| 08/14/2026 15:40 | 52 | 21.05 |
| 08/14/2026 15:40 | 48 | 21.05 |
| 08/14/2026 15:40 | 52 | 21.05 |
| 08/14/2026 15:40 | 148 | 21.05 |
| 08/14/2026 15:40 | 52 | 21.05 |
| 08/14/2026 15:40 | 100 | 21.05 |
| 08/14/2026 15:40 | 100 | 21.05 |
| 08/14/2026 15:40 | 100 | 21.06 |
| 08/14/2026 15:40 | 100 | 21.07 |
| 08/14/2026 15:40 | 2 | 21.055 |
| 08/14/2026 15:40 | 3 | 21.01 |
| 08/14/2026 15:40 | 100 | 21.00 |
| 08/14/2026 15:40 | 100 | 21.01 |
| 08/14/2026 15:40 | 7 | 21.01 |
| 08/14/2026 15:40 | 100 | 21.01 |
| 08/14/2026 15:40 | 93 | 21.01 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 7 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 7 | 21.01 |
| 08/14/2026 15:40 | 1 | 21.02 |
| 08/14/2026 15:40 | 20 | 21.00 |
| 08/14/2026 15:40 | 50 | 21.00 |
| 08/14/2026 15:40 | 98 | 21.00 |
| 08/14/2026 15:40 | 1 | 21.00 |
| 08/14/2026 15:40 | 7 | 20.97 |
| 08/14/2026 15:39 | 89 | 20.96 |
| 08/14/2026 15:39 | 1 | 20.96 |
| 08/14/2026 15:39 | 1 | 20.96 |
| 08/14/2026 15:39 | 1 | 20.96 |
| 08/14/2026 15:39 | 50 | 20.92 |
| 08/14/2026 15:39 | 34 | 20.91 |
| 08/14/2026 15:39 | 5 | 20.88 |
| 08/14/2026 15:39 | 162 | 20.88 |
| 08/14/2026 15:39 | 62 | 20.91 |
| 08/14/2026 15:39 | 200 | 20.895 |
| 08/14/2026 15:39 | 111 | 20.89 |
| 08/14/2026 15:39 | 239 | 20.89 |
| 08/14/2026 15:39 | 80 | 20.89 |
| 08/14/2026 15:39 | 70 | 20.89 |
| 08/14/2026 15:39 | 100 | 20.89 |
| 08/14/2026 15:39 | 80 | 20.89 |
| 08/14/2026 15:39 | 220 | 20.89 |
| 08/14/2026 15:39 | 1 | 20.91 |
| 08/14/2026 15:39 | 100 | 20.93 |
| 08/14/2026 15:39 | 100 | 20.93 |
| 08/14/2026 15:39 | 100 | 20.93 |
| 08/14/2026 15:39 | 100 | 20.93 |
| 08/14/2026 15:39 | 500 | 20.93 |
| 08/14/2026 15:39 | 300 | 20.87 |
| 08/14/2026 15:39 | 100 | 20.87 |
| 08/14/2026 15:39 | 100 | 20.87 |
| 08/14/2026 15:39 | 100 | 20.87 |
| 08/14/2026 15:39 | 100 | 20.85 |
| 08/14/2026 15:39 | 100 | 20.86 |
| 08/14/2026 15:39 | 2 | 20.885 |
| 08/14/2026 15:39 | 75 | 20.89 |
| 08/14/2026 15:39 | 2 | 20.89 |
| 08/14/2026 15:39 | 100 | 20.88 |
| 08/14/2026 15:39 | 100 | 20.88 |
| 08/14/2026 15:39 | 100 | 20.89 |
| 08/14/2026 15:39 | 100 | 20.89 |
| 08/14/2026 15:39 | 100 | 20.89 |
| 08/14/2026 15:39 | 1788 | 20.90 |
| 08/14/2026 15:39 | 1 | 20.90 |
| 08/14/2026 15:39 | 17 | 20.91 |
| 08/14/2026 15:39 | 300 | 20.91 |
| 08/14/2026 15:39 | 10 | 20.92 |
| 08/14/2026 15:39 | 100 | 20.92 |
| 08/14/2026 15:39 | 100 | 20.92 |
| 08/14/2026 15:39 | 491 | 20.90 |
| 08/14/2026 15:39 | 120 | 20.90 |
| 08/14/2026 15:39 | 100 | 20.90 |
| 08/14/2026 15:39 | 1 | 20.915 |
| 08/14/2026 15:38 | 100 | 20.935 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 100 | 20.94 |
| 08/14/2026 15:38 | 500 | 20.91 |
| 08/14/2026 15:38 | 200 | 20.87 |
| 08/14/2026 15:38 | 1 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 30 | 20.84 |
| 08/14/2026 15:38 | 80 | 20.83 |
| 08/14/2026 15:38 | 10 | 20.79 |
| 08/14/2026 15:38 | 1 | 20.76 |
| 08/14/2026 15:38 | 1 | 20.76 |
| 08/14/2026 15:38 | 95 | 20.75 |
| 08/14/2026 15:38 | 5 | 20.75 |
| 08/14/2026 15:38 | 100 | 20.725 |
| 08/14/2026 15:38 | 200 | 20.75 |
| 08/14/2026 15:38 | 1858 | 20.75 |
| 08/14/2026 15:38 | 1012 | 20.75 |
| 08/14/2026 15:38 | 1698 | 20.75 |
| 08/14/2026 15:38 | 1 | 20.75 |
| 08/14/2026 15:38 | 1338 | 20.75 |
| 08/14/2026 15:38 | 4093 | 20.75 |
| 08/14/2026 15:38 | 100 | 20.76 |
| 08/14/2026 15:38 | 99 | 20.76 |
| 08/14/2026 15:38 | 1 | 20.76 |
| 08/14/2026 15:38 | 426 | 20.79 |
| 08/14/2026 15:38 | 916 | 20.79 |
| 08/14/2026 15:38 | 82 | 20.81 |
| 08/14/2026 15:38 | 18 | 20.81 |
| 08/14/2026 15:38 | 181 | 20.81 |
| 08/14/2026 15:38 | 199 | 20.81 |
| 08/14/2026 15:38 | 20 | 20.81 |
| 08/14/2026 15:38 | 100 | 20.81 |
| 08/14/2026 15:38 | 100 | 20.81 |
| 08/14/2026 15:38 | 99 | 20.81 |
| 08/14/2026 15:38 | 1 | 20.81 |
| 08/14/2026 15:38 | 1 | 20.81 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 100 | 20.84 |
| 08/14/2026 15:38 | 98 | 20.85 |
| 08/14/2026 15:38 | 2 | 20.85 |
| 08/14/2026 15:38 | 100 | 20.85 |
| 08/14/2026 15:38 | 100 | 20.85 |
| 08/14/2026 15:38 | 100 | 20.86 |
| 08/14/2026 15:38 | 1 | 20.88 |
| 08/14/2026 15:38 | 1 | 20.89 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 12 | 20.91 |
| 08/14/2026 15:38 | 10 | 20.875 |
| 08/14/2026 15:38 | 10 | 20.875 |
| 08/14/2026 15:38 | 40 | 20.86 |
| 08/14/2026 15:38 | 100 | 20.87 |
| 08/14/2026 15:38 | 2 | 20.87 |
| 08/14/2026 15:38 | 1 | 20.87 |
| 08/14/2026 15:38 | 98 | 20.89 |
| 08/14/2026 15:38 | 100 | 20.92 |
| 08/14/2026 15:38 | 2 | 20.89 |
| 08/14/2026 15:38 | 50 | 20.90 |
| 08/14/2026 15:38 | 11 | 20.91 |
| 08/14/2026 15:38 | 60 | 20.91 |
| 08/14/2026 15:38 | 13 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 50 | 20.90 |
| 08/14/2026 15:38 | 100 | 20.90 |
| 08/14/2026 15:38 | 100 | 20.90 |
| 08/14/2026 15:38 | 117 | 20.90 |
| 08/14/2026 15:38 | 2 | 20.90 |
| 08/14/2026 15:38 | 81 | 20.90 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 200 | 20.91 |
| 08/14/2026 15:38 | 1 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.91 |
| 08/14/2026 15:38 | 96 | 20.91 |
| 08/14/2026 15:38 | 2 | 20.91 |
| 08/14/2026 15:38 | 1 | 20.93 |
| 08/14/2026 15:38 | 100 | 20.92 |
| 08/14/2026 15:38 | 2 | 20.91 |
| 08/14/2026 15:38 | 100 | 20.935 |
| 08/14/2026 15:38 | 200 | 20.94 |
| 08/14/2026 15:37 | 1 | 20.96 |
| 08/14/2026 15:37 | 1 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.92 |
| 08/14/2026 15:37 | 100 | 20.915 |
| 08/14/2026 15:37 | 1 | 20.91 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.88 |
| 08/14/2026 15:37 | 4 | 20.89 |
| 08/14/2026 15:37 | 100 | 20.89 |
| 08/14/2026 15:37 | 96 | 20.89 |
| 08/14/2026 15:37 | 4 | 20.89 |
| 08/14/2026 15:37 | 196 | 20.89 |
| 08/14/2026 15:37 | 2 | 20.89 |
| 08/14/2026 15:37 | 100 | 20.89 |
| 08/14/2026 15:37 | 300 | 20.89 |
| 08/14/2026 15:37 | 2 | 20.91 |
| 08/14/2026 15:37 | 35 | 20.90 |
| 08/14/2026 15:37 | 65 | 20.90 |
| 08/14/2026 15:37 | 35 | 20.90 |
| 08/14/2026 15:37 | 165 | 20.90 |
| 08/14/2026 15:37 | 100 | 20.90 |
| 08/14/2026 15:37 | 43 | 20.92 |
| 08/14/2026 15:37 | 57 | 20.92 |
| 08/14/2026 15:37 | 68 | 20.92 |
| 08/14/2026 15:37 | 32 | 20.92 |
| 08/14/2026 15:37 | 200 | 20.92 |
| 08/14/2026 15:37 | 100 | 20.92 |
| 08/14/2026 15:37 | 70 | 20.92 |
| 08/14/2026 15:37 | 30 | 20.92 |
| 08/14/2026 15:37 | 100 | 20.92 |
| 08/14/2026 15:37 | 4 | 20.96 |
| 08/14/2026 15:37 | 110 | 20.94 |
| 08/14/2026 15:37 | 90 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.94 |
| 08/14/2026 15:37 | 110 | 20.96 |
| 08/14/2026 15:37 | 90 | 20.96 |
| 08/14/2026 15:37 | 100 | 20.96 |
| 08/14/2026 15:37 | 982 | 21.00 |
| 08/14/2026 15:37 | 300 | 20.99 |
| 08/14/2026 15:37 | 18 | 21.00 |
| 08/14/2026 15:37 | 100 | 21.00 |
| 08/14/2026 15:37 | 50 | 21.00 |
| 08/14/2026 15:37 | 100 | 21.00 |
| 08/14/2026 15:37 | 10 | 20.955 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 3 | 20.97 |
| 08/14/2026 15:37 | 40 | 20.91 |
| 08/14/2026 15:37 | 100 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 192 | 20.95 |
| 08/14/2026 15:37 | 4 | 20.95 |
| 08/14/2026 15:37 | 4 | 20.95 |
| 08/14/2026 15:37 | 100 | 20.915 |
| 08/14/2026 15:37 | 1 | 20.94 |
| 08/14/2026 15:37 | 90 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.94 |
| 08/14/2026 15:37 | 1 | 20.91 |
| 08/14/2026 15:37 | 20 | 20.89 |
| 08/14/2026 15:37 | 20 | 20.89 |
| 08/14/2026 15:37 | 2 | 20.89 |
| 08/14/2026 15:37 | 10 | 20.87 |
| 08/14/2026 15:37 | 99 | 20.87 |
| 08/14/2026 15:37 | 1 | 20.87 |
| 08/14/2026 15:37 | 4 | 20.86 |
| 08/14/2026 15:37 | 3 | 20.86 |
| 08/14/2026 15:37 | 20 | 20.85 |
| 08/14/2026 15:37 | 100 | 20.86 |
| 08/14/2026 15:37 | 100 | 20.86 |
| 08/14/2026 15:37 | 4 | 20.90 |
| 08/14/2026 15:37 | 2 | 20.88 |
| 08/14/2026 15:37 | 2 | 20.88 |
| 08/14/2026 15:37 | 1 | 20.90 |
| 08/14/2026 15:37 | 10 | 20.88 |
| 08/14/2026 15:37 | 100 | 20.86 |
| 08/14/2026 15:37 | 200 | 20.86 |
| 08/14/2026 15:37 | 10 | 20.85 |
| 08/14/2026 15:37 | 100 | 20.79 |
| 08/14/2026 15:37 | 100 | 20.82 |
| 08/14/2026 15:37 | 6 | 20.81 |
| 08/14/2026 15:37 | 100 | 20.81 |
| 08/14/2026 15:37 | 100 | 20.82 |
| 08/14/2026 15:37 | 100 | 20.82 |
| 08/14/2026 15:37 | 10 | 20.81 |
| 08/14/2026 15:37 | 7 | 20.81 |
| 08/14/2026 15:37 | 106 | 20.81 |
| 08/14/2026 15:37 | 100 | 20.81 |
| 08/14/2026 15:37 | 200 | 20.80 |
| 08/14/2026 15:37 | 100 | 20.80 |
| 08/14/2026 15:37 | 100 | 20.80 |
| 08/14/2026 15:37 | 100 | 20.80 |
| 08/14/2026 15:37 | 52 | 20.82 |
| 08/14/2026 15:37 | 38 | 20.84 |
| 08/14/2026 15:37 | 10 | 20.84 |
| 08/14/2026 15:37 | 1 | 20.84 |
| 08/14/2026 15:37 | 9 | 20.81 |
| 08/14/2026 15:37 | 1 | 20.81 |
| 08/14/2026 15:37 | 300 | 20.80 |
| 08/14/2026 15:37 | 100 | 20.78 |
| 08/14/2026 15:37 | 100 | 20.78 |
| 08/14/2026 15:37 | 1 | 20.80 |
| 08/14/2026 15:36 | 1 | 20.81 |
| 08/14/2026 15:36 | 100 | 20.78 |
| 08/14/2026 15:36 | 12 | 20.78 |
| 08/14/2026 15:36 | 1 | 20.78 |
| 08/14/2026 15:36 | 1 | 20.78 |
| 08/14/2026 15:36 | 1 | 20.78 |
| 08/14/2026 15:36 | 2 | 20.78 |
| 08/14/2026 15:36 | 118 | 20.75 |
| 08/14/2026 15:36 | 220 | 20.75 |
| 08/14/2026 15:36 | 97 | 20.76 |
| 08/14/2026 15:36 | 3 | 20.76 |
| 08/14/2026 15:36 | 1 | 20.805 |
| 08/14/2026 15:36 | 2 | 20.81 |
| 08/14/2026 15:36 | 2 | 20.81 |
| 08/14/2026 15:36 | 100 | 20.80 |
| 08/14/2026 15:36 | 2 | 20.80 |
| 08/14/2026 15:36 | 4069 | 20.80 |
| 08/14/2026 15:36 | 930 | 20.80 |
| 08/14/2026 15:36 | 2 | 20.82 |
| 08/14/2026 15:36 | 46 | 20.81 |
| 08/14/2026 15:36 | 54 | 20.81 |
| 08/14/2026 15:36 | 100 | 20.81 |
| 08/14/2026 15:36 | 86 | 20.81 |
| 08/14/2026 15:36 | 114 | 20.81 |
| 08/14/2026 15:36 | 100 | 20.81 |
| 08/14/2026 15:36 | 101 | 20.81 |
| 08/14/2026 15:36 | 99 | 20.81 |
| 08/14/2026 15:36 | 2 | 20.86 |
| 08/14/2026 15:36 | 2 | 20.84 |
| 08/14/2026 15:36 | 23 | 20.84 |
| 08/14/2026 15:36 | 43 | 20.86 |
| 08/14/2026 15:36 | 57 | 20.86 |
| 08/14/2026 15:36 | 100 | 20.86 |
| 08/14/2026 15:36 | 100 | 20.86 |
| 08/14/2026 15:36 | 43 | 20.86 |
| 08/14/2026 15:36 | 2 | 20.87 |
| 08/14/2026 15:36 | 57 | 20.86 |
| 08/14/2026 15:36 | 43 | 20.86 |
| 08/14/2026 15:36 | 55 | 20.86 |
| 08/14/2026 15:36 | 2 | 20.86 |
| 08/14/2026 15:36 | 53 | 20.86 |
| 08/14/2026 15:36 | 47 | 20.86 |
| 08/14/2026 15:36 | 100 | 20.86 |
| 08/14/2026 15:36 | 54 | 20.86 |
| 08/14/2026 15:36 | 46 | 20.86 |
| 08/14/2026 15:36 | 100 | 20.86 |
| 08/14/2026 15:36 | 55 | 20.86 |
| 08/14/2026 15:36 | 45 | 20.86 |
| 08/14/2026 15:36 | 55 | 20.86 |
| 08/14/2026 15:36 | 145 | 20.86 |
| 08/14/2026 15:36 | 100 | 20.86 |
| 08/14/2026 15:36 | 100 | 20.86 |
| 08/14/2026 15:36 | 1 | 20.86 |
| 08/14/2026 15:36 | 99 | 20.86 |
| 08/14/2026 15:36 | 1 | 20.89 |
| 08/14/2026 15:36 | 99 | 20.90 |
| 08/14/2026 15:36 | 1401 | 20.90 |
| 08/14/2026 15:36 | 100 | 20.91 |
| 08/14/2026 15:36 | 100 | 20.91 |
| 08/14/2026 15:36 | 100 | 20.91 |
| 08/14/2026 15:36 | 100 | 20.91 |
| 08/14/2026 15:36 | 100 | 20.92 |
| 08/14/2026 15:36 | 100 | 20.93 |
| 08/14/2026 15:36 | 61 | 20.93 |
| 08/14/2026 15:36 | 13 | 20.93 |
| 08/14/2026 15:36 | 13 | 20.93 |
| 08/14/2026 15:36 | 13 | 20.93 |
| 08/14/2026 15:36 | 13 | 20.93 |
| 08/14/2026 15:36 | 87 | 20.93 |
| 08/14/2026 15:36 | 100 | 20.93 |
| 08/14/2026 15:36 | 20 | 20.93 |
| 08/14/2026 15:36 | 1 | 20.98 |
| 08/14/2026 15:36 | 36 | 20.93 |
| 08/14/2026 15:36 | 51 | 20.96 |
| 08/14/2026 15:36 | 100 | 20.94 |
| 08/14/2026 15:36 | 100 | 20.92 |
| 08/14/2026 15:36 | 100 | 20.93 |
| 08/14/2026 15:36 | 600 | 20.93 |
| 08/14/2026 15:36 | 100 | 20.96 |
| 08/14/2026 15:36 | 5 | 20.97 |
| 08/14/2026 15:36 | 100 | 20.97 |
| 08/14/2026 15:36 | 1095 | 20.99 |
| 08/14/2026 15:36 | 1600 | 20.99 |
| 08/14/2026 15:36 | 100 | 21.02 |
| 08/14/2026 15:36 | 44 | 21.03 |
| 08/14/2026 15:36 | 56 | 21.03 |
| 08/14/2026 15:36 | 100 | 21.03 |
| 08/14/2026 15:36 | 98 | 21.03 |
| 08/14/2026 15:36 | 2 | 21.03 |
| 08/14/2026 15:36 | 5 | 21.07 |
| 08/14/2026 15:36 | 1 | 21.07 |
| 08/14/2026 15:36 | 37 | 21.08 |
| 08/14/2026 15:36 | 63 | 21.08 |
| 08/14/2026 15:36 | 100 | 21.10 |
| 08/14/2026 15:36 | 96 | 21.10 |
| 08/14/2026 15:36 | 4 | 21.10 |
| 08/14/2026 15:36 | 100 | 21.10 |
| 08/14/2026 15:36 | 98 | 21.10 |
| 08/14/2026 15:36 | 2 | 21.10 |
| 08/14/2026 15:36 | 200 | 21.10 |
| 08/14/2026 15:36 | 100 | 21.10 |
| 08/14/2026 15:36 | 100 | 21.10 |
| 08/14/2026 15:36 | 2 | 21.10 |
| 08/14/2026 15:36 | 200 | 21.11 |
| 08/14/2026 15:36 | 100 | 21.17 |
| 08/14/2026 15:36 | 100 | 21.18 |
| 08/14/2026 15:36 | 100 | 21.18 |
| 08/14/2026 15:36 | 116 | 21.19 |
| 08/14/2026 15:36 | 16 | 21.19 |
| 08/14/2026 15:36 | 68 | 21.19 |
| 08/14/2026 15:36 | 100 | 21.19 |
| 08/14/2026 15:36 | 16 | 21.19 |
| 08/14/2026 15:36 | 84 | 21.19 |
| 08/14/2026 15:36 | 100 | 21.19 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 4 | 21.205 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 16 | 21.21 |
| 08/14/2026 15:36 | 84 | 21.21 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 200 | 21.21 |
| 08/14/2026 15:36 | 156 | 21.21 |
| 08/14/2026 15:36 | 200 | 21.21 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 500 | 21.21 |
| 08/14/2026 15:36 | 4 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.245 |
| 08/14/2026 15:36 | 100 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.20 |
| 08/14/2026 15:36 | 4 | 21.21 |
| 08/14/2026 15:36 | 300 | 21.20 |
| 08/14/2026 15:36 | 400 | 21.20 |
| 08/14/2026 15:36 | 200 | 21.20 |
| 08/14/2026 15:36 | 200 | 21.21 |
| 08/14/2026 15:36 | 188 | 21.21 |
| 08/14/2026 15:36 | 8 | 21.21 |
| 08/14/2026 15:36 | 12 | 21.21 |
| 08/14/2026 15:36 | 88 | 21.21 |
| 08/14/2026 15:36 | 12 | 21.21 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 5 | 21.21 |
| 08/14/2026 15:36 | 200 | 21.21 |
| 08/14/2026 15:36 | 180 | 21.21 |
| 08/14/2026 15:36 | 120 | 21.21 |
| 08/14/2026 15:36 | 100 | 21.21 |
| 08/14/2026 15:36 | 5 | 21.23 |
| 08/14/2026 15:36 | 100 | 21.22 |
| 08/14/2026 15:36 | 86 | 21.22 |
| 08/14/2026 15:36 | 14 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.22 |
| 08/14/2026 15:36 | 100 | 21.27 |
| 08/14/2026 15:36 | 400 | 21.27 |
| 08/14/2026 15:36 | 41 | 21.27 |
| 08/14/2026 15:36 | 200 | 21.27 |
| 08/14/2026 15:36 | 165 | 21.29 |
| 08/14/2026 15:36 | 400 | 21.29 |
| 08/14/2026 15:36 | 35 | 21.29 |
| 08/14/2026 15:36 | 93 | 21.29 |
| 08/14/2026 15:36 | 29 | 21.29 |
| 08/14/2026 15:36 | 7 | 21.29 |
| 08/14/2026 15:36 | 29 | 21.29 |
| 08/14/2026 15:36 | 71 | 21.29 |
| 08/14/2026 15:36 | 93 | 21.29 |
| 08/14/2026 15:36 | 7 | 21.29 |
| 08/14/2026 15:36 | 93 | 21.29 |
| 08/14/2026 15:36 | 7 | 21.29 |
| 08/14/2026 15:36 | 100 | 21.28 |
| 08/14/2026 15:36 | 71 | 21.28 |
| 08/14/2026 15:36 | 29 | 21.28 |
| 08/14/2026 15:36 | 1 | 21.28 |
| 08/14/2026 15:36 | 100 | 21.28 |
| 08/14/2026 15:36 | 60 | 21.28 |
| 08/14/2026 15:36 | 300 | 21.29 |
| 08/14/2026 15:36 | 100 | 21.29 |
| 08/14/2026 15:36 | 80 | 21.30 |
| 08/14/2026 15:36 | 20 | 21.30 |
| 08/14/2026 15:36 | 26 | 21.30 |
| 08/14/2026 15:36 | 100 | 21.30 |
| 08/14/2026 15:36 | 12 | 21.30 |
| 08/14/2026 15:36 | 62 | 21.30 |
| 08/14/2026 15:36 | 100 | 21.30 |
| 08/14/2026 15:36 | 100 | 21.30 |
| 08/14/2026 15:36 | 200 | 21.29 |
| 08/14/2026 15:36 | 200 | 21.29 |
| 08/14/2026 15:36 | 60 | 21.31 |
| 08/14/2026 15:36 | 4 | 21.30 |
| 08/14/2026 15:36 | 5 | 21.31 |
| 08/14/2026 15:36 | 4 | 21.31 |
| 08/14/2026 15:36 | 5 | 21.32 |
| 08/14/2026 15:36 | 200 | 21.30 |
| 08/14/2026 15:36 | 200 | 21.30 |
| 08/14/2026 15:36 | 300 | 21.31 |
| 08/14/2026 15:36 | 400 | 21.31 |
| 08/14/2026 15:36 | 100 | 21.31 |
| 08/14/2026 15:36 | 24 | 21.32 |
| 08/14/2026 15:36 | 41 | 21.32 |
| 08/14/2026 15:36 | 79 | 21.33 |
| 08/14/2026 15:36 | 25 | 21.33 |
| 08/14/2026 15:36 | 100 | 21.35 |
| 08/14/2026 15:36 | 100 | 21.355 |
| 08/14/2026 15:36 | 100 | 21.355 |
| 08/14/2026 15:36 | 100 | 21.37 |
| 08/14/2026 15:36 | 10 | 21.30 |
| 08/14/2026 15:36 | 1 | 21.30 |
| 08/14/2026 15:36 | 2 | 21.31 |
| 08/14/2026 15:36 | 100 | 21.29 |
| 08/14/2026 15:35 | 100 | 21.29 |
| 08/14/2026 15:35 | 100 | 21.29 |
| 08/14/2026 15:35 | 300 | 21.29 |
| 08/14/2026 15:35 | 100 | 21.30 |
| 08/14/2026 15:35 | 169 | 21.30 |
| 08/14/2026 15:35 | 300 | 21.31 |
| 08/14/2026 15:35 | 134 | 21.30 |
| 08/14/2026 15:35 | 200 | 21.30 |
| 08/14/2026 15:35 | 100 | 21.30 |
| 08/14/2026 15:35 | 699 | 21.30 |
| 08/14/2026 15:35 | 301 | 21.30 |
| 08/14/2026 15:35 | 100 | 21.28 |
| 08/14/2026 15:35 | 1 | 21.27 |
| 08/14/2026 15:35 | 100 | 21.25 |
| 08/14/2026 15:35 | 100 | 21.25 |
| 08/14/2026 15:35 | 400 | 21.25 |
| 08/14/2026 15:35 | 100 | 21.21 |
| 08/14/2026 15:35 | 100 | 21.20 |
| 08/14/2026 15:35 | 650 | 21.20 |
| 08/14/2026 15:35 | 30 | 21.20 |
| 08/14/2026 15:35 | 25 | 21.20 |
| 08/14/2026 15:35 | 100 | 21.18 |
| 08/14/2026 15:35 | 5 | 21.20 |
| 08/14/2026 15:35 | 1 | 21.17 |
| 08/14/2026 15:35 | 5 | 21.14 |
| 08/14/2026 15:35 | 450 | 21.08 |
| 08/14/2026 15:35 | 100 | 21.04 |
| 08/14/2026 15:35 | 1 | 21.03 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 1 | 21.02 |
| 08/14/2026 15:35 | 29 | 21.01 |
| 08/14/2026 15:35 | 100 | 21.01 |
| 08/14/2026 15:35 | 300 | 21.01 |
| 08/14/2026 15:35 | 100 | 20.995 |
| 08/14/2026 15:35 | 7 | 21.00 |
| 08/14/2026 15:35 | 100 | 21.00 |
| 08/14/2026 15:35 | 100 | 20.99 |
| 08/14/2026 15:35 | 118 | 20.99 |
| 08/14/2026 15:35 | 100 | 21.01 |
| 08/14/2026 15:35 | 100 | 21.01 |
| 08/14/2026 15:35 | 1 | 21.01 |
| 08/14/2026 15:35 | 80 | 21.00 |
| 08/14/2026 15:35 | 200 | 21.00 |
| 08/14/2026 15:35 | 2200 | 21.00 |
| 08/14/2026 15:35 | 100 | 21.00 |
| 08/14/2026 15:35 | 1250 | 21.00 |
| 08/14/2026 15:35 | 50 | 21.00 |
| 08/14/2026 15:35 | 100 | 21.00 |
| 08/14/2026 15:35 | 50 | 21.00 |
| 08/14/2026 15:35 | 17 | 21.00 |
| 08/14/2026 15:35 | 63 | 21.00 |
| 08/14/2026 15:35 | 2 | 21.00 |
| 08/14/2026 15:35 | 40 | 21.00 |
| 08/14/2026 15:35 | 100 | 20.96 |
| 08/14/2026 15:35 | 100 | 20.96 |
| 08/14/2026 15:35 | 100 | 20.96 |
| 08/14/2026 15:35 | 2 | 20.95 |
| 08/14/2026 15:35 | 59 | 20.95 |
| 08/14/2026 15:35 | 100 | 20.93 |
| 08/14/2026 15:35 | 100 | 20.93 |
| 08/14/2026 15:35 | 93 | 20.90 |
| 08/14/2026 15:35 | 7 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.87 |
| 08/14/2026 15:35 | 200 | 20.88 |
| 08/14/2026 15:35 | 100 | 20.88 |
| 08/14/2026 15:35 | 200 | 20.88 |
| 08/14/2026 15:35 | 200 | 20.88 |
| 08/14/2026 15:35 | 100 | 20.88 |
| 08/14/2026 15:35 | 100 | 20.88 |
| 08/14/2026 15:35 | 6 | 20.90 |
| 08/14/2026 15:35 | 48 | 20.90 |
| 08/14/2026 15:35 | 76 | 20.90 |
| 08/14/2026 15:35 | 76 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.90 |
| 08/14/2026 15:35 | 76 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.90 |
| 08/14/2026 15:35 | 24 | 20.90 |
| 08/14/2026 15:35 | 76 | 20.90 |
| 08/14/2026 15:35 | 20 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.90 |
| 08/14/2026 15:35 | 4 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.91 |
| 08/14/2026 15:35 | 100 | 20.91 |
| 08/14/2026 15:35 | 100 | 20.91 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 5 | 20.94 |
| 08/14/2026 15:35 | 208 | 20.95 |
| 08/14/2026 15:35 | 7 | 20.95 |
| 08/14/2026 15:35 | 3 | 20.95 |
| 08/14/2026 15:35 | 98 | 20.925 |
| 08/14/2026 15:35 | 2 | 20.925 |
| 08/14/2026 15:35 | 2 | 20.95 |
| 08/14/2026 15:35 | 2 | 20.95 |
| 08/14/2026 15:35 | 10 | 20.93 |
| 08/14/2026 15:35 | 1 | 20.93 |
| 08/14/2026 15:35 | 180 | 20.93 |
| 08/14/2026 15:35 | 2 | 20.93 |
| 08/14/2026 15:35 | 2 | 20.93 |
| 08/14/2026 15:35 | 3 | 20.93 |
| 08/14/2026 15:35 | 2 | 20.93 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 2 | 20.905 |
| 08/14/2026 15:35 | 100 | 20.905 |
| 08/14/2026 15:35 | 100 | 20.92 |
| 08/14/2026 15:35 | 201 | 20.93 |
| 08/14/2026 15:35 | 3 | 20.95 |
| 08/14/2026 15:35 | 90 | 20.95 |
| 08/14/2026 15:35 | 185 | 20.95 |
| 08/14/2026 15:35 | 250 | 20.95 |
| 08/14/2026 15:35 | 100 | 20.94 |
| 08/14/2026 15:35 | 23 | 20.94 |
| 08/14/2026 15:35 | 11 | 20.89 |
| 08/14/2026 15:35 | 100 | 20.90 |
| 08/14/2026 15:35 | 4 | 20.90 |
| 08/14/2026 15:35 | 96 | 20.90 |
| 08/14/2026 15:35 | 204 | 20.90 |
| 08/14/2026 15:35 | 100 | 20.89 |
| 08/14/2026 15:35 | 100 | 20.86 |
| 08/14/2026 15:35 | 100 | 20.89 |
| 08/14/2026 15:35 | 1 | 20.89 |
| 08/14/2026 15:35 | 22 | 20.86 |
| 08/14/2026 15:35 | 1 | 20.85 |
| 08/14/2026 15:35 | 1 | 20.82 |
| 08/14/2026 15:35 | 99 | 20.83 |
| 08/14/2026 15:35 | 1 | 20.83 |
| 08/14/2026 15:35 | 100 | 20.83 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.84 |
| 08/14/2026 15:35 | 100 | 20.85 |
| 08/14/2026 15:35 | 100 | 20.85 |
| 08/14/2026 15:35 | 1 | 20.89 |
| 08/14/2026 15:35 | 1 | 20.89 |
| 08/14/2026 15:35 | 100 | 20.875 |
| 08/14/2026 15:35 | 100 | 20.875 |
| 08/14/2026 15:35 | 1 | 20.87 |
| 08/14/2026 15:34 | 2 | 20.88 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 2 | 20.88 |
| 08/14/2026 15:34 | 150 | 20.87 |
| 08/14/2026 15:34 | 50 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 200 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 200 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.89 |
| 08/14/2026 15:34 | 200 | 20.89 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 200 | 20.87 |
| 08/14/2026 15:34 | 47 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.88 |
| 08/14/2026 15:34 | 100 | 20.89 |
| 08/14/2026 15:34 | 100 | 20.89 |
| 08/14/2026 15:34 | 100 | 20.89 |
| 08/14/2026 15:34 | 42 | 20.90 |
| 08/14/2026 15:34 | 58 | 20.90 |
| 08/14/2026 15:34 | 42 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 158 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 5 | 20.91 |
| 08/14/2026 15:34 | 31 | 20.94 |
| 08/14/2026 15:34 | 10 | 20.94 |
| 08/14/2026 15:34 | 1 | 20.95 |
| 08/14/2026 15:34 | 100 | 20.95 |
| 08/14/2026 15:34 | 100 | 20.94 |
| 08/14/2026 15:34 | 100 | 20.94 |
| 08/14/2026 15:34 | 539 | 20.94 |
| 08/14/2026 15:34 | 21 | 20.94 |
| 08/14/2026 15:34 | 98 | 20.93 |
| 08/14/2026 15:34 | 2 | 20.93 |
| 08/14/2026 15:34 | 100 | 20.93 |
| 08/14/2026 15:34 | 4 | 20.89 |
| 08/14/2026 15:34 | 4 | 20.89 |
| 08/14/2026 15:34 | 4 | 20.905 |
| 08/14/2026 15:34 | 4 | 20.89 |
| 08/14/2026 15:34 | 4 | 20.89 |
| 08/14/2026 15:34 | 4 | 20.89 |
| 08/14/2026 15:34 | 61 | 20.92 |
| 08/14/2026 15:34 | 1 | 20.89 |
| 08/14/2026 15:34 | 2 | 20.89 |
| 08/14/2026 15:34 | 1 | 20.89 |
| 08/14/2026 15:34 | 4 | 20.89 |
| 08/14/2026 15:34 | 2 | 20.90 |
| 08/14/2026 15:34 | 3 | 20.87 |
| 08/14/2026 15:34 | 200 | 20.89 |
| 08/14/2026 15:34 | 300 | 20.90 |
| 08/14/2026 15:34 | 3 | 20.85 |
| 08/14/2026 15:34 | 100 | 20.85 |
| 08/14/2026 15:34 | 2 | 20.85 |
| 08/14/2026 15:34 | 100 | 20.83 |
| 08/14/2026 15:34 | 300 | 20.83 |
| 08/14/2026 15:34 | 3 | 20.81 |
| 08/14/2026 15:34 | 3 | 20.81 |
| 08/14/2026 15:34 | 75 | 20.81 |
| 08/14/2026 15:34 | 4 | 20.81 |
| 08/14/2026 15:34 | 5 | 20.81 |
| 08/14/2026 15:34 | 95 | 20.81 |
| 08/14/2026 15:34 | 5 | 20.81 |
| 08/14/2026 15:34 | 100 | 20.83 |
| 08/14/2026 15:34 | 300 | 20.83 |
| 08/14/2026 15:34 | 98 | 20.83 |
| 08/14/2026 15:34 | 2 | 20.83 |
| 08/14/2026 15:34 | 2 | 20.83 |
| 08/14/2026 15:34 | 2 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.90 |
| 08/14/2026 15:34 | 100 | 20.89 |
| 08/14/2026 15:34 | 100 | 20.88 |
| 08/14/2026 15:34 | 100 | 20.87 |
| 08/14/2026 15:34 | 100 | 20.85 |
| 08/14/2026 15:34 | 1 | 20.86 |
| 08/14/2026 15:34 | 1000 | 20.85 |
| 08/14/2026 15:34 | 100 | 20.85 |
| 08/14/2026 15:34 | 1 | 20.82 |
| 08/14/2026 15:34 | 100 | 20.83 |
| 08/14/2026 15:34 | 4 | 20.83 |
| 08/14/2026 15:34 | 94 | 20.83 |
| 08/14/2026 15:34 | 404 | 20.83 |
| 08/14/2026 15:34 | 100 | 20.82 |
| 08/14/2026 15:34 | 2 | 20.83 |
| 08/14/2026 15:33 | 4 | 20.81 |
| 08/14/2026 15:33 | 100 | 20.82 |
| 08/14/2026 15:33 | 200 | 20.82 |
| 08/14/2026 15:33 | 1 | 20.82 |
| 08/14/2026 15:33 | 10 | 20.82 |
| 08/14/2026 15:33 | 100 | 20.81 |
| 08/14/2026 15:33 | 100 | 20.81 |
| 08/14/2026 15:33 | 1 | 20.78 |
| 08/14/2026 15:33 | 3 | 20.76 |
| 08/14/2026 15:33 | 2 | 20.78 |
| 08/14/2026 15:33 | 1 | 20.75 |
| 08/14/2026 15:33 | 1 | 20.76 |
| 08/14/2026 15:33 | 3 | 20.76 |
| 08/14/2026 15:33 | 2 | 20.75 |
| 08/14/2026 15:33 | 45 | 20.78 |
| 08/14/2026 15:33 | 2 | 20.78 |
| 08/14/2026 15:33 | 6 | 20.79 |
| 08/14/2026 15:33 | 1 | 20.76 |
| 08/14/2026 15:33 | 2 | 20.75 |
| 08/14/2026 15:33 | 2 | 20.75 |
| 08/14/2026 15:33 | 1 | 20.76 |
| 08/14/2026 15:33 | 1600 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 2 | 20.80 |
| 08/14/2026 15:33 | 3 | 20.75 |
| 08/14/2026 15:33 | 5 | 20.76 |
| 08/14/2026 15:33 | 81 | 20.76 |
| 08/14/2026 15:33 | 1 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 200 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.76 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 500 | 20.77 |
| 08/14/2026 15:33 | 26 | 20.77 |
| 08/14/2026 15:33 | 3 | 20.78 |
| 08/14/2026 15:33 | 2 | 20.78 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 57 | 20.77 |
| 08/14/2026 15:33 | 43 | 20.77 |
| 08/14/2026 15:33 | 57 | 20.77 |
| 08/14/2026 15:33 | 43 | 20.77 |
| 08/14/2026 15:33 | 57 | 20.77 |
| 08/14/2026 15:33 | 43 | 20.77 |
| 08/14/2026 15:33 | 43 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 157 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 159 | 20.77 |
| 08/14/2026 15:33 | 97 | 20.78 |
| 08/14/2026 15:33 | 3 | 20.78 |
| 08/14/2026 15:33 | 100 | 20.81 |
| 08/14/2026 15:33 | 100 | 20.80 |
| 08/14/2026 15:33 | 100 | 20.79 |
| 08/14/2026 15:33 | 216 | 20.78 |
| 08/14/2026 15:33 | 203 | 20.78 |
| 08/14/2026 15:33 | 216 | 20.78 |
| 08/14/2026 15:33 | 100 | 20.77 |
| 08/14/2026 15:33 | 200 | 20.75 |
| 08/14/2026 15:33 | 1000 | 20.70 |
| 08/14/2026 15:32 | 1 | 20.605 |
| 08/14/2026 15:32 | 1 | 20.56 |
| 08/14/2026 15:32 | 100 | 20.58 |
| 08/14/2026 15:32 | 100 | 20.58 |
| 08/14/2026 15:32 | 100 | 20.59 |
| 08/14/2026 15:32 | 100 | 20.60 |
| 08/14/2026 15:32 | 300 | 20.66 |
| 08/14/2026 15:32 | 139 | 20.61 |
| 08/14/2026 15:32 | 450 | 20.62 |
| 08/14/2026 15:32 | 100 | 20.62 |
| 08/14/2026 15:32 | 49 | 20.75 |
| 08/14/2026 15:32 | 100 | 20.75 |
| 08/14/2026 15:32 | 299 | 20.66 |
| 08/14/2026 15:32 | 201 | 20.66 |
| 08/14/2026 15:32 | 100 | 20.64 |
| 08/14/2026 15:32 | 7 | 20.65 |
| 08/14/2026 15:32 | 1 | 20.63 |
| 08/14/2026 15:32 | 67 | 20.60 |
| 08/14/2026 15:32 | 100 | 20.555 |
| 08/14/2026 15:32 | 100 | 20.56 |
| 08/14/2026 15:32 | 100 | 20.56 |
| 08/14/2026 15:32 | 100 | 20.54 |
| 08/14/2026 15:32 | 7 | 20.54 |
| 08/14/2026 15:32 | 200 | 20.53 |
| 08/14/2026 15:32 | 100 | 20.53 |
| 08/14/2026 15:32 | 1031 | 20.54 |
| 08/14/2026 15:32 | 200 | 20.53 |
| 08/14/2026 15:32 | 200 | 20.54 |
| 08/14/2026 15:32 | 200 | 20.54 |
| 08/14/2026 15:32 | 125 | 20.54 |
| 08/14/2026 15:32 | 100 | 20.53 |
| 08/14/2026 15:32 | 55 | 20.54 |
| 08/14/2026 15:31 | 5 | 20.45 |
| 08/14/2026 15:31 | 7 | 20.47 |
| 08/14/2026 15:31 | 98 | 20.47 |
| 08/14/2026 15:31 | 1 | 20.47 |
| 08/14/2026 15:31 | 1 | 20.46 |
| 08/14/2026 15:31 | 100 | 20.32 |
| 08/14/2026 15:31 | 55 | 20.37 |
| 08/14/2026 15:31 | 45 | 20.37 |
| 08/14/2026 15:31 | 55 | 20.37 |
| 08/14/2026 15:31 | 30 | 20.37 |
| 08/14/2026 15:31 | 15 | 20.37 |
| 08/14/2026 15:31 | 100 | 20.37 |
| 08/14/2026 15:31 | 100 | 20.37 |
| 08/14/2026 15:31 | 200 | 20.37 |
| 08/14/2026 15:31 | 100 | 20.37 |
| 08/14/2026 15:31 | 100 | 20.37 |
| 08/14/2026 15:31 | 1029 | 20.38 |
| 08/14/2026 15:31 | 231 | 20.38 |
| 08/14/2026 15:31 | 300 | 20.435 |
| 08/14/2026 15:31 | 126 | 20.45 |
| 08/14/2026 15:31 | 1 | 20.51 |
| 08/14/2026 15:31 | 2 | 20.50 |
| 08/14/2026 15:31 | 2000 | 20.50 |
| 08/14/2026 15:31 | 2 | 20.49 |
| 08/14/2026 15:31 | 1000 | 20.45 |
| 08/14/2026 15:31 | 97 | 20.44 |
| 08/14/2026 15:31 | 206 | 20.44 |
| 08/14/2026 15:31 | 97 | 20.43 |
| 08/14/2026 15:31 | 3 | 20.43 |
| 08/14/2026 15:31 | 6 | 20.43 |
| 08/14/2026 15:30 | 1 | 20.32 |
| 08/14/2026 15:30 | 50 | 20.35 |
| 08/14/2026 15:30 | 30 | 20.35 |
| 08/14/2026 15:30 | 29 | 20.34 |
| 08/14/2026 15:30 | 71 | 20.34 |
| 08/14/2026 15:30 | 572 | 20.34 |
| 08/14/2026 15:30 | 100 | 20.33 |
| 08/14/2026 15:30 | 178 | 20.34 |
| 08/14/2026 15:30 | 4 | 20.30 |
| 08/14/2026 15:30 | 102 | 20.25 |
| 08/14/2026 15:30 | 224 | 20.25 |
| 08/14/2026 15:30 | 674 | 20.25 |
| 08/14/2026 15:30 | 206 | 20.23 |
| 08/14/2026 15:30 | 400 | 20.23 |
| 08/14/2026 15:30 | 100 | 20.23 |
| 08/14/2026 15:30 | 100 | 20.22 |
| 08/14/2026 15:30 | 221 | 20.24 |
| 08/14/2026 15:30 | 800 | 20.24 |
| 08/14/2026 15:30 | 800 | 20.24 |
| 08/14/2026 15:30 | 579 | 20.24 |
| 08/14/2026 15:30 | 221 | 20.24 |
| 08/14/2026 15:30 | 4 | 20.22 |
| 08/14/2026 15:30 | 100 | 20.21 |
| 08/14/2026 15:30 | 291 | 20.20 |
| 08/14/2026 15:30 | 7 | 20.20 |
| 08/14/2026 15:30 | 1 | 20.20 |
| 08/14/2026 15:30 | 1 | 20.20 |
| 08/14/2026 15:30 | 57824 | 20.05 |
| 08/14/2026 15:30 | 46 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 200 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 100 | 20.03 |
| 08/14/2026 15:30 | 590 | 20.06 |
| 08/14/2026 15:29 | 4 | 20.03 |
| 08/14/2026 15:28 | 100 | 20.32 |
| 08/14/2026 15:28 | 196 | 20.27 |
| 08/14/2026 15:28 | 4 | 20.18 |
| 08/14/2026 15:28 | 40 | 20.31 |
| 08/14/2026 15:28 | 100 | 20.24 |
| 08/14/2026 15:28 | 195 | 20.11 |
| 08/14/2026 15:28 | 38 | 20.10 |
| 08/14/2026 15:28 | 693 | 20.10 |
| 08/14/2026 15:28 | 429 | 20.10 |
| 08/14/2026 15:28 | 49 | 20.10 |
| 08/14/2026 15:28 | 49 | 20.10 |
| 08/14/2026 15:28 | 49 | 20.10 |
| 08/14/2026 15:28 | 693 | 20.10 |
| 08/14/2026 15:28 | 200 | 20.12 |
| 08/14/2026 15:27 | 400 | 20.17 |
| 08/14/2026 15:25 | 50 | 20.31 |
| 08/14/2026 15:25 | 30 | 20.34 |
| 08/14/2026 15:25 | 15 | 20.34 |
| 08/14/2026 15:25 | 200 | 20.35 |
| 08/14/2026 15:25 | 50 | 20.40 |
| 08/14/2026 15:25 | 70 | 20.41 |
| 08/14/2026 15:25 | 42 | 20.41 |
| 08/14/2026 15:03 | 20 | 20.52 |
| 08/14/2026 15:03 | 100 | 20.44 |
| 08/14/2026 15:03 | 50 | 20.46 |
| 08/14/2026 14:58 | 1320 | 20.48 |
| 08/14/2026 14:58 | 1200 | 20.48 |
| 08/14/2026 14:58 | 1181 | 20.48 |
| 08/14/2026 14:53 | 129 | 20.47 |
| 08/14/2026 14:51 | 80 | 20.42 |
| 08/14/2026 14:51 | 20 | 20.43 |
| 08/14/2026 14:51 | 1181 | 20.48 |
| 08/14/2026 14:50 | 10 | 20.42 |
| 08/14/2026 14:50 | 20 | 20.43 |
| 08/14/2026 14:50 | 79 | 20.50 |
| 08/14/2026 14:50 | 1 | 20.48 |
| 08/14/2026 14:44 | 3700 | 20.48 |
| 08/14/2026 14:44 | 1181 | 20.48 |
| 08/14/2026 14:44 | 3 | 20.38 |
| 08/14/2026 14:37 | 18 | 20.50 |
| 08/14/2026 14:03 | 20 | 20.45 |
| 08/14/2026 14:03 | 1900 | 20.45 |
| 08/14/2026 14:03 | 600 | 20.45 |
| 08/14/2026 13:56 | 76 | 20.46 |
| 08/14/2026 13:56 | 1 | 20.48 |
| 08/14/2026 13:55 | 1980 | 20.55 |
| 08/14/2026 13:55 | 20 | 20.51 |
| 08/14/2026 13:55 | 15 | 20.48 |
| 08/14/2026 13:54 | 5 | 20.48 |
| 08/14/2026 13:54 | 15 | 20.49 |
| 08/14/2026 13:54 | 20 | 20.49 |
| 08/14/2026 13:54 | 13 | 20.49 |
| 08/14/2026 13:54 | 7 | 20.49 |
| 08/14/2026 13:54 | 9 | 20.49 |
| 08/14/2026 13:54 | 4 | 20.49 |
| 08/14/2026 13:54 | 7 | 20.49 |
| 08/14/2026 13:53 | 20 | 20.49 |
| 08/14/2026 13:52 | 3 | 20.43 |
| 08/14/2026 13:52 | 5 | 20.45 |
| 08/14/2026 13:48 | 15 | 20.50 |
| 08/14/2026 13:48 | 6 | 20.50 |
| 08/14/2026 13:48 | 7 | 20.50 |
| 08/14/2026 13:48 | 36 | 20.48 |
| 08/14/2026 13:48 | 6 | 20.48 |
| 08/14/2026 13:48 | 42 | 20.47 |
| 08/14/2026 13:48 | 42 | 20.47 |
| 08/14/2026 13:48 | 42 | 20.47 |
| 08/14/2026 13:48 | 42 | 20.47 |
| 08/14/2026 13:48 | 42 | 20.47 |
| 08/14/2026 13:48 | 42 | 20.47 |
| 08/14/2026 13:48 | 150 | 20.45 |
| 08/14/2026 13:48 | 10 | 20.49 |
| 08/14/2026 13:48 | 10 | 20.49 |
| 08/14/2026 13:48 | 100 | 20.50 |
| 08/14/2026 13:48 | 20 | 20.50 |
| 08/14/2026 13:48 | 485 | 20.50 |
| 08/14/2026 13:48 | 40 | 20.51 |
| 08/14/2026 13:41 | 20 | 20.57 |
| 08/14/2026 13:26 | 2 | 20.59 |
| 08/14/2026 13:26 | 20 | 20.57 |
| 08/14/2026 13:20 | 2 | 20.54 |
| 08/14/2026 13:09 | 100 | 20.48 |
| 08/14/2026 13:09 | 1 | 20.49 |
| 08/14/2026 13:09 | 1 | 20.49 |
| 08/14/2026 13:09 | 5 | 20.49 |
| 08/14/2026 13:09 | 250 | 20.49 |
| 08/14/2026 13:09 | 10 | 20.51 |
| 08/14/2026 13:09 | 10 | 20.51 |
| 08/14/2026 13:08 | 10 | 20.51 |
| 08/14/2026 13:08 | 10 | 20.52 |
| 08/14/2026 13:03 | 5 | 20.57 |
| 08/14/2026 13:03 | 10 | 20.57 |
| 08/14/2026 13:00 | 37 | 20.45 |
| 08/14/2026 13:00 | 18 | 20.45 |
| 08/14/2026 12:53 | 94 | 20.45 |
| 08/14/2026 12:53 | 93 | 20.40 |
| 08/14/2026 12:53 | 15 | 20.41 |
| 08/14/2026 12:53 | 250 | 20.42 |
| 08/14/2026 12:53 | 20 | 20.43 |
| 08/14/2026 12:32 | 45 | 20.48 |
| 08/14/2026 12:32 | 25 | 20.48 |
| 08/14/2026 12:29 | 41 | 20.45 |
| 08/14/2026 12:29 | 164 | 20.44 |
| 08/14/2026 12:28 | 20 | 20.43 |
| 08/14/2026 12:11 | 50 | 20.50 |
| 08/14/2026 11:56 | 14 | 20.50 |
| 08/14/2026 11:56 | 500 | 20.50 |
| 08/14/2026 11:28 | 10 | 20.35 |
| 08/14/2026 11:28 | 25 | 20.36 |
| 08/14/2026 11:28 | 25 | 20.36 |
| 08/14/2026 11:28 | 20 | 20.37 |
| 08/14/2026 11:22 | 1 | 20.41 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:55 | 76 | 20.45 |
| 08/14/2026 10:55 | 24 | 20.45 |
| 08/14/2026 10:55 | 100 | 20.45 |
| 08/14/2026 10:45 | 21 | 20.46 |
| 08/14/2026 10:41 | 50 | 20.45 |
| 08/14/2026 10:41 | 25 | 20.45 |
| 08/14/2026 10:41 | 25 | 20.46 |
| 08/14/2026 10:41 | 25 | 20.46 |
| 08/14/2026 10:31 | 1828 | 20.45 |
| 08/14/2026 10:31 | 1131 | 20.45 |
| 08/14/2026 10:31 | 25 | 20.46 |
| 08/14/2026 10:29 | 1041 | 20.45 |
| 08/14/2026 10:29 | 25 | 20.46 |
| 08/14/2026 10:29 | 25 | 20.46 |
| 08/14/2026 10:29 | 20 | 20.47 |
| 08/14/2026 10:24 | 71 | 20.45 |
| 08/14/2026 10:18 | 1 | 20.45 |
| 08/14/2026 10:18 | 43 | 20.45 |
| 08/14/2026 10:18 | 20 | 20.45 |
| 08/14/2026 10:18 | 700 | 20.45 |
| 08/14/2026 10:18 | 226 | 20.45 |
| 08/14/2026 10:15 | 15 | 20.43 |
| 08/14/2026 10:11 | 10 | 20.45 |