Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:38
|
Bid
04/27/2026 -
19:37:13
|
Bid Volume |
Ask
04/27/2026 -
19:37:13
|
Ask Volume |
|---|---|---|---|---|
|
10.78
-0.40
(
-3.58% )
|
10.74
|
200 |
10.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 1 | 10.78 |
| 04/27/2026 13:36 | 2 | 10.77 |
| 04/27/2026 13:36 | 11 | 10.7749 |
| 04/27/2026 13:36 | 48 | 10.78 |
| 04/27/2026 13:36 | 6 | 10.78 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.78 |
| 04/27/2026 13:36 | 30 | 10.78 |
| 04/27/2026 13:36 | 50 | 10.78 |
| 04/27/2026 13:36 | 1 | 10.78 |
| 04/27/2026 13:36 | 100 | 10.78 |
| 04/27/2026 13:36 | 38 | 10.78 |
| 04/27/2026 13:36 | 12 | 10.78 |
| 04/27/2026 13:36 | 88 | 10.78 |
| 04/27/2026 13:36 | 12 | 10.78 |
| 04/27/2026 13:36 | 35 | 10.76 |
| 04/27/2026 13:36 | 75 | 10.76 |
| 04/27/2026 13:36 | 27 | 10.76 |
| 04/27/2026 13:36 | 80 | 10.76 |
| 04/27/2026 13:36 | 12 | 10.8135 |
| 04/27/2026 13:36 | 5 | 10.76 |
| 04/27/2026 13:36 | 1 | 10.76 |
| 04/27/2026 13:36 | 100 | 10.8149 |
| 04/27/2026 13:36 | 0 | 10.74 |
| 04/27/2026 13:36 | 92 | 10.76 |
| 04/27/2026 13:36 | 11 | 10.8154 |
| 04/27/2026 13:36 | 30 | 10.78 |
| 04/27/2026 13:36 | 100 | 10.76 |
| 04/27/2026 13:35 | 1 | 10.76 |
| 04/27/2026 13:35 | 4 | 10.8159 |
| 04/27/2026 13:35 | 10 | 10.8164 |
| 04/27/2026 13:35 | 35 | 10.75 |
| 04/27/2026 13:35 | 60 | 10.75 |
| 04/27/2026 13:35 | 4 | 10.75 |
| 04/27/2026 13:35 | 5 | 10.75 |
| 04/27/2026 13:35 | 100 | 10.76 |
| 04/27/2026 13:35 | 1 | 10.76 |
| 04/27/2026 13:35 | 60 | 10.76 |
| 04/27/2026 13:35 | 100 | 10.76 |
| 04/27/2026 13:35 | 3 | 10.778 |
| 04/27/2026 13:35 | 2 | 10.775 |
| 04/27/2026 13:35 | 30 | 10.76 |
| 04/27/2026 13:35 | 20 | 10.7651 |
| 04/27/2026 13:35 | 46 | 10.76 |
| 04/27/2026 13:35 | 50 | 10.77 |
| 04/27/2026 13:35 | 60 | 10.77 |
| 04/27/2026 13:35 | 80 | 10.77 |
| 04/27/2026 13:35 | 400 | 10.77 |
| 04/27/2026 13:35 | 100 | 10.8174 |
| 04/27/2026 13:35 | 5 | 10.7705 |
| 04/27/2026 13:35 | 1 | 10.775 |
| 04/27/2026 13:35 | 1 | 10.78 |
| 04/27/2026 13:35 | 1 | 10.7795 |
| 04/27/2026 13:35 | 2 | 10.7795 |
| 04/27/2026 13:35 | 11 | 10.8184 |
| 04/27/2026 13:35 | 10 | 10.77 |
| 04/27/2026 13:35 | 7 | 10.77 |
| 04/27/2026 13:35 | 0 | 10.7512 |
| 04/27/2026 13:35 | 1 | 10.77 |
| 04/27/2026 13:35 | 48 | 10.77 |
| 04/27/2026 13:35 | 42 | 10.77 |
| 04/27/2026 13:35 | 10 | 10.77 |
| 04/27/2026 13:35 | 111 | 10.785 |
| 04/27/2026 13:35 | 5 | 10.8106 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 19 | 10.785 |
| 04/27/2026 13:35 | 14 | 10.8131 |
| 04/27/2026 13:34 | 93 | 10.79 |
| 04/27/2026 13:34 | 15 | 10.79 |
| 04/27/2026 13:34 | 93 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 7 | 10.79 |
| 04/27/2026 13:34 | 1 | 10.79 |
| 04/27/2026 13:34 | 14 | 10.79 |
| 04/27/2026 13:34 | 10 | 10.79 |
| 04/27/2026 13:34 | 9 | 10.8269 |
| 04/27/2026 13:34 | 1 | 10.8011 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 1 | 10.80 |
| 04/27/2026 13:34 | 1 | 10.80 |
| 04/27/2026 13:34 | 50 | 10.8269 |
| 04/27/2026 13:34 | 100 | 10.8214 |
| 04/27/2026 13:34 | 23 | 10.80 |
| 04/27/2026 13:34 | 25 | 10.80 |
| 04/27/2026 13:34 | 52 | 10.80 |
| 04/27/2026 13:34 | 16 | 10.80 |
| 04/27/2026 13:34 | 11 | 10.81 |
| 04/27/2026 13:34 | 100 | 10.81 |
| 04/27/2026 13:34 | 100 | 10.81 |
| 04/27/2026 13:34 | 13 | 10.81 |
| 04/27/2026 13:34 | 100 | 10.81 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 4 | 10.815 |
| 04/27/2026 13:34 | 1 | 10.815 |
| 04/27/2026 13:34 | 350 | 10.8151 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 19 | 10.815 |
| 04/27/2026 13:34 | 38 | 10.815 |
| 04/27/2026 13:34 | 38 | 10.815 |
| 04/27/2026 13:34 | 100 | 10.815 |
| 04/27/2026 13:34 | 42 | 10.82 |
| 04/27/2026 13:34 | 45 | 10.81 |
| 04/27/2026 13:34 | 4 | 10.81 |
| 04/27/2026 13:34 | 11 | 10.81 |
| 04/27/2026 13:34 | 3 | 10.81 |
| 04/27/2026 13:34 | 27 | 10.81 |
| 04/27/2026 13:34 | 19 | 10.81 |
| 04/27/2026 13:34 | 41 | 10.81 |
| 04/27/2026 13:34 | 59 | 10.81 |
| 04/27/2026 13:34 | 100 | 10.815 |
| 04/27/2026 13:34 | 100 | 10.815 |
| 04/27/2026 13:34 | 300 | 10.815 |
| 04/27/2026 13:34 | 500 | 10.815 |
| 04/27/2026 13:34 | 300 | 10.815 |
| 04/27/2026 13:34 | 55 | 10.82 |
| 04/27/2026 13:34 | 0 | 10.82 |
| 04/27/2026 13:34 | 700 | 10.815 |
| 04/27/2026 13:34 | 1 | 10.8165 |
| 04/27/2026 13:34 | 1 | 10.815 |
| 04/27/2026 13:34 | 17 | 10.82 |
| 04/27/2026 13:34 | 1 | 10.82 |
| 04/27/2026 13:34 | 5 | 10.8171 |
| 04/27/2026 13:34 | 57 | 10.81 |
| 04/27/2026 13:34 | 7 | 10.82 |
| 04/27/2026 13:34 | 440 | 10.81 |
| 04/27/2026 13:34 | 8 | 10.81 |
| 04/27/2026 13:33 | 8 | 10.815 |
| 04/27/2026 13:33 | 50 | 10.83 |
| 04/27/2026 13:33 | 62 | 10.81 |
| 04/27/2026 13:33 | 7 | 10.81 |
| 04/27/2026 13:33 | 15 | 10.8258 |
| 04/27/2026 13:33 | 1 | 10.815 |
| 04/27/2026 13:33 | 46 | 10.82 |
| 04/27/2026 13:33 | 5 | 10.82 |
| 04/27/2026 13:33 | 20 | 10.82 |
| 04/27/2026 13:33 | 20 | 10.82 |
| 04/27/2026 13:33 | 100 | 10.82 |
| 04/27/2026 13:33 | 33 | 10.82 |
| 04/27/2026 13:33 | 11 | 10.82 |
| 04/27/2026 13:33 | 103 | 10.82 |
| 04/27/2026 13:33 | 100 | 10.82 |
| 04/27/2026 13:33 | 1 | 10.825 |
| 04/27/2026 13:33 | 100 | 10.825 |
| 04/27/2026 13:33 | 50 | 10.825 |
| 04/27/2026 13:33 | 1 | 10.8268 |
| 04/27/2026 13:33 | 1 | 10.825 |
| 04/27/2026 13:33 | 2 | 10.83 |
| 04/27/2026 13:33 | 1 | 10.83 |
| 04/27/2026 13:33 | 38 | 10.8237 |
| 04/27/2026 13:33 | 27 | 10.83 |
| 04/27/2026 13:33 | 3 | 10.83 |
| 04/27/2026 13:33 | 15 | 10.825 |
| 04/27/2026 13:33 | 7 | 10.83 |
| 04/27/2026 13:33 | 26 | 10.82 |
| 04/27/2026 13:33 | 26 | 10.82 |
| 04/27/2026 13:33 | 48 | 10.82 |
| 04/27/2026 13:33 | 8 | 10.82 |
| 04/27/2026 13:33 | 1 | 10.8224 |
| 04/27/2026 13:33 | 3 | 10.8224 |
| 04/27/2026 13:33 | 250 | 10.82 |
| 04/27/2026 13:33 | 53 | 10.8232 |
| 04/27/2026 13:33 | 100 | 10.81 |
| 04/27/2026 13:33 | 19 | 10.81 |
| 04/27/2026 13:33 | 100 | 10.81 |
| 04/27/2026 13:33 | 81 | 10.81 |
| 04/27/2026 13:33 | 30 | 10.81 |
| 04/27/2026 13:33 | 70 | 10.81 |
| 04/27/2026 13:33 | 30 | 10.81 |
| 04/27/2026 13:33 | 50 | 10.81 |
| 04/27/2026 13:33 | 50 | 10.805 |
| 04/27/2026 13:33 | 40 | 10.805 |
| 04/27/2026 13:32 | 100 | 10.80 |
| 04/27/2026 13:32 | 100 | 10.81 |
| 04/27/2026 13:32 | 4 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 46 | 10.80 |
| 04/27/2026 13:32 | 6 | 10.80 |
| 04/27/2026 13:32 | 28 | 10.80 |
| 04/27/2026 13:32 | 11 | 10.80 |
| 04/27/2026 13:32 | 5 | 10.80 |
| 04/27/2026 13:32 | 19 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 100 | 10.80 |
| 04/27/2026 13:32 | 368 | 10.79 |
| 04/27/2026 13:32 | 8 | 10.80 |
| 04/27/2026 13:32 | 546 | 10.79 |
| 04/27/2026 13:32 | 18 | 10.80 |
| 04/27/2026 13:32 | 57 | 10.80 |
| 04/27/2026 13:32 | 8 | 10.80 |
| 04/27/2026 13:32 | 20 | 10.79 |
| 04/27/2026 13:32 | 20 | 10.79 |
| 04/27/2026 13:32 | 22 | 10.79 |
| 04/27/2026 13:32 | 24 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 76 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 7 | 10.80 |
| 04/27/2026 13:32 | 19 | 10.80 |
| 04/27/2026 13:32 | 42 | 10.80 |
| 04/27/2026 13:32 | 5 | 10.80 |
| 04/27/2026 13:32 | 12 | 10.80 |
| 04/27/2026 13:32 | 6 | 10.80 |
| 04/27/2026 13:32 | 18 | 10.80 |
| 04/27/2026 13:32 | 20 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 6 | 10.80 |
| 04/27/2026 13:32 | 19 | 10.80 |
| 04/27/2026 13:32 | 6 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 38 | 10.80 |
| 04/27/2026 13:32 | 76 | 10.80 |
| 04/27/2026 13:32 | 6 | 10.80 |
| 04/27/2026 13:32 | 1 | 10.80 |
| 04/27/2026 13:32 | 5 | 10.80 |
| 04/27/2026 13:32 | 19 | 10.80 |
| 04/27/2026 13:32 | 2 | 10.80 |
| 04/27/2026 13:32 | 139 | 10.80 |
| 04/27/2026 13:32 | 10 | 10.80 |
| 04/27/2026 13:32 | 11 | 10.824 |
| 04/27/2026 13:32 | 29 | 10.8308 |
| 04/27/2026 13:32 | 100 | 10.80 |
| 04/27/2026 13:32 | 2 | 10.8195 |
| 04/27/2026 13:32 | 1 | 10.8195 |
| 04/27/2026 13:32 | 2 | 10.8195 |
| 04/27/2026 13:32 | 1 | 10.815 |
| 04/27/2026 13:32 | 38 | 10.815 |
| 04/27/2026 13:32 | 36 | 10.815 |
| 04/27/2026 13:32 | 2 | 10.815 |
| 04/27/2026 13:32 | 38 | 10.815 |
| 04/27/2026 13:32 | 38 | 10.815 |
| 04/27/2026 13:32 | 38 | 10.815 |
| 04/27/2026 13:32 | 38 | 10.815 |
| 04/27/2026 13:32 | 38 | 10.815 |
| 04/27/2026 13:32 | 10 | 10.824 |
| 04/27/2026 13:32 | 1 | 10.815 |
| 04/27/2026 13:32 | 2 | 10.815 |
| 04/27/2026 13:32 | 100 | 10.824 |
| 04/27/2026 13:32 | 1 | 10.825 |
| 04/27/2026 13:32 | 70 | 10.8237 |
| 04/27/2026 13:32 | 1 | 10.825 |
| 04/27/2026 13:32 | 500 | 10.81 |
| 04/27/2026 13:32 | 100 | 10.82 |
| 04/27/2026 13:32 | 100 | 10.82 |
| 04/27/2026 13:32 | 200 | 10.82 |
| 04/27/2026 13:32 | 175 | 10.82 |
| 04/27/2026 13:32 | 200 | 10.82 |
| 04/27/2026 13:32 | 100 | 10.82 |
| 04/27/2026 13:32 | 3 | 10.82 |
| 04/27/2026 13:32 | 45 | 10.82 |
| 04/27/2026 13:32 | 55 | 10.82 |
| 04/27/2026 13:32 | 8 | 10.82 |
| 04/27/2026 13:32 | 100 | 10.82 |
| 04/27/2026 13:32 | 20 | 10.82 |
| 04/27/2026 13:32 | 31 | 10.83 |
| 04/27/2026 13:32 | 92 | 10.82 |
| 04/27/2026 13:32 | 50 | 10.82 |
| 04/27/2026 13:32 | 50 | 10.82 |
| 04/27/2026 13:32 | 9 | 10.81 |
| 04/27/2026 13:32 | 100 | 10.82 |
| 04/27/2026 13:32 | 1 | 10.839 |
| 04/27/2026 13:32 | 0 | 10.83 |
| 04/27/2026 13:32 | 1 | 10.8101 |
| 04/27/2026 13:32 | 12 | 10.82 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 118 | 10.83 |
| 04/27/2026 13:32 | 43 | 10.83 |
| 04/27/2026 13:32 | 5 | 10.83 |
| 04/27/2026 13:32 | 35 | 10.83 |
| 04/27/2026 13:32 | 24 | 10.83 |
| 04/27/2026 13:32 | 142 | 10.83 |
| 04/27/2026 13:32 | 11 | 10.84 |
| 04/27/2026 13:32 | 10 | 10.84 |
| 04/27/2026 13:32 | 317 | 10.84 |
| 04/27/2026 13:32 | 26 | 10.84 |
| 04/27/2026 13:32 | 10 | 10.84 |
| 04/27/2026 13:32 | 64 | 10.84 |
| 04/27/2026 13:32 | 183 | 10.84 |
| 04/27/2026 13:32 | 300 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 10 | 10.83 |
| 04/27/2026 13:32 | 12 | 10.83 |
| 04/27/2026 13:32 | 30 | 10.83 |
| 04/27/2026 13:32 | 31 | 10.83 |
| 04/27/2026 13:32 | 29 | 10.83 |
| 04/27/2026 13:32 | 4 | 10.83 |
| 04/27/2026 13:32 | 30 | 10.83 |
| 04/27/2026 13:32 | 26 | 10.83 |
| 04/27/2026 13:32 | 39 | 10.83 |
| 04/27/2026 13:32 | 27 | 10.83 |
| 04/27/2026 13:32 | 100 | 10.83 |
| 04/27/2026 13:32 | 150 | 10.83 |
| 04/27/2026 13:32 | 1 | 10.83 |
| 04/27/2026 13:32 | 68 | 10.83 |
| 04/27/2026 13:32 | 1 | 10.84 |
| 04/27/2026 13:32 | 450 | 10.84 |
| 04/27/2026 13:32 | 12 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 1 | 10.84 |
| 04/27/2026 13:32 | 21 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 11 | 10.84 |
| 04/27/2026 13:32 | 12 | 10.84 |
| 04/27/2026 13:32 | 8 | 10.84 |
| 04/27/2026 13:32 | 10 | 10.84 |
| 04/27/2026 13:32 | 187 | 10.84 |
| 04/27/2026 13:32 | 76 | 10.84 |
| 04/27/2026 13:32 | 187 | 10.84 |
| 04/27/2026 13:32 | 30 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.84 |
| 04/27/2026 13:32 | 30 | 10.84 |
| 04/27/2026 13:32 | 39 | 10.84 |
| 04/27/2026 13:32 | 27 | 10.84 |
| 04/27/2026 13:32 | 26 | 10.84 |
| 04/27/2026 13:32 | 53 | 10.84 |
| 04/27/2026 13:32 | 38 | 10.84 |
| 04/27/2026 13:32 | 31 | 10.84 |
| 04/27/2026 13:32 | 29 | 10.84 |
| 04/27/2026 13:32 | 5 | 10.84 |
| 04/27/2026 13:32 | 4 | 10.84 |
| 04/27/2026 13:32 | 20 | 10.84 |
| 04/27/2026 13:32 | 20 | 10.84 |
| 04/27/2026 13:32 | 38 | 10.84 |
| 04/27/2026 13:32 | 76 | 10.84 |
| 04/27/2026 13:32 | 2 | 10.84 |
| 04/27/2026 13:32 | 27 | 10.84 |
| 04/27/2026 13:32 | 35 | 10.84 |
| 04/27/2026 13:32 | 9 | 10.84 |
| 04/27/2026 13:32 | 1 | 10.84 |
| 04/27/2026 13:32 | 100 | 10.835 |
| 04/27/2026 13:32 | 410 | 10.84 |
| 04/27/2026 13:32 | 200 | 10.83 |
| 04/27/2026 13:32 | 10 | 10.83 |
| 04/27/2026 13:32 | 80 | 10.83 |
| 04/27/2026 13:32 | 1 | 10.83 |
| 04/27/2026 13:32 | 5 | 10.83 |
| 04/27/2026 13:32 | 100 | 10.83 |
| 04/27/2026 13:32 | 190 | 10.83 |
| 04/27/2026 13:32 | 100 | 10.83 |
| 04/27/2026 13:32 | 27 | 10.83 |
| 04/27/2026 13:32 | 73 | 10.83 |
| 04/27/2026 13:32 | 27 | 10.84 |
| 04/27/2026 13:32 | 200 | 10.84 |
| 04/27/2026 13:32 | 5 | 10.8404 |
| 04/27/2026 13:32 | 2 | 10.84 |
| 04/27/2026 13:31 | 38 | 10.84 |
| 04/27/2026 13:31 | 100 | 10.845 |
| 04/27/2026 13:31 | 4 | 10.84 |
| 04/27/2026 13:31 | 31 | 10.8224 |
| 04/27/2026 13:31 | 4 | 10.845 |
| 04/27/2026 13:31 | 138 | 10.84 |
| 04/27/2026 13:31 | 22 | 10.84 |
| 04/27/2026 13:31 | 40 | 10.84 |
| 04/27/2026 13:31 | 12 | 10.83 |
| 04/27/2026 13:31 | 5 | 10.83 |
| 04/27/2026 13:31 | 260 | 10.84 |
| 04/27/2026 13:31 | 150 | 10.84 |
| 04/27/2026 13:31 | 25 | 10.85 |
| 04/27/2026 13:31 | 38 | 10.85 |
| 04/27/2026 13:31 | 30 | 10.8392 |