Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:39:00
|
Geld
22.11.2024 -
09:40:37
|
Geld Volumen |
Brief
22.11.2024 -
09:40:37
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.14
(
+2.77% )
|
5.09
|
100 |
5.20
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:38 | 9 | 5.20 |
| 11/22/2024 09:38 | 72 | 5.20 |
| 11/22/2024 09:38 | 2 | 5.20 |
| 11/22/2024 09:38 | 1 | 5.17 |
| 11/22/2024 09:38 | 8 | 5.18 |
| 11/22/2024 09:38 | 100 | 5.15 |
| 11/22/2024 09:38 | 12 | 5.18 |
| 11/22/2024 09:38 | 100 | 5.11 |
| 11/22/2024 09:37 | 1 | 5.17 |
| 11/22/2024 09:37 | 14 | 5.18 |
| 11/22/2024 09:37 | 150 | 5.17 |
| 11/22/2024 09:37 | 1 | 5.1012 |
| 11/22/2024 09:36 | 1 | 5.15 |
| 11/22/2024 09:36 | 7 | 5.15 |
| 11/22/2024 09:36 | 10 | 5.14 |
| 11/22/2024 09:36 | 10 | 5.14 |
| 11/22/2024 09:36 | 16 | 5.18 |
| 11/22/2024 09:36 | 7 | 5.13 |
| 11/22/2024 09:36 | 9 | 5.14 |
| 11/22/2024 09:36 | 330 | 5.1662 |
| 11/22/2024 09:36 | 1 | 5.13 |
| 11/22/2024 09:36 | 63 | 5.10 |
| 11/22/2024 09:35 | 1 | 5.145 |
| 11/22/2024 09:35 | 5 | 5.1173 |
| 11/22/2024 09:35 | 16 | 5.13 |
| 11/22/2024 09:35 | 50 | 5.09 |
| 11/22/2024 09:35 | 4 | 5.0919 |
| 11/22/2024 09:34 | 1 | 5.09 |
| 11/22/2024 09:34 | 14 | 5.09 |