Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
15:29:57
|
Geld
19.03.2026 -
15:30:03
|
Geld Volumen |
Brief
19.03.2026 -
15:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
19.68
-0.09
(
-0.46% )
|
19.67
|
500 |
19.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 09:29 | 69 | 19.68 |
| 03/19/2026 09:29 | 31 | 19.68 |
| 03/19/2026 09:29 | 1 | 19.675 |
| 03/19/2026 09:29 | 160 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 30 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 10 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 2 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 19 | 19.685 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 200 | 19.6825 |
| 03/19/2026 09:29 | 100 | 19.685 |
| 03/19/2026 09:29 | 400 | 19.685 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 79 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 10 | 19.69 |
| 03/19/2026 09:29 | 1 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 20 | 19.6794 |
| 03/19/2026 09:29 | 50 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 300 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 400 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 2900 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 94 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 50 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 24 | 19.69 |
| 03/19/2026 09:29 | 76 | 19.69 |
| 03/19/2026 09:29 | 55 | 19.69 |
| 03/19/2026 09:29 | 80 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 13 | 19.69 |
| 03/19/2026 09:29 | 13 | 19.69 |
| 03/19/2026 09:29 | 8 | 19.69 |
| 03/19/2026 09:29 | 22 | 19.69 |
| 03/19/2026 09:29 | 17 | 19.69 |
| 03/19/2026 09:29 | 35 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 10 | 19.685 |
| 03/19/2026 09:29 | 100 | 19.685 |
| 03/19/2026 09:29 | 200 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.6825 |
| 03/19/2026 09:29 | 70 | 19.69 |
| 03/19/2026 09:29 | 330 | 19.69 |
| 03/19/2026 09:29 | 20 | 19.685 |
| 03/19/2026 09:29 | 1 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 1 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 2 | 19.69 |
| 03/19/2026 09:29 | 200 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 33 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 150 | 19.685 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 100 | 19.69 |
| 03/19/2026 09:29 | 15 | 19.68 |
| 03/19/2026 09:29 | 2 | 19.68 |
| 03/19/2026 09:29 | 8 | 19.68 |
| 03/19/2026 09:29 | 12 | 19.68 |
| 03/19/2026 09:29 | 20 | 19.68 |
| 03/19/2026 09:29 | 17 | 19.68 |
| 03/19/2026 09:29 | 23 | 19.68 |
| 03/19/2026 09:29 | 8 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.678 |
| 03/19/2026 09:29 | 43 | 19.68 |
| 03/19/2026 09:29 | 90 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 3 | 19.6732 |
| 03/19/2026 09:29 | 10 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 15 | 19.68 |
| 03/19/2026 09:29 | 14 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.675 |
| 03/19/2026 09:29 | 8 | 19.675 |
| 03/19/2026 09:29 | 24 | 19.67 |
| 03/19/2026 09:29 | 2 | 19.665 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.6725 |
| 03/19/2026 09:29 | 10 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 90 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 55 | 19.675 |
| 03/19/2026 09:29 | 10 | 19.67 |
| 03/19/2026 09:29 | 161 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 130 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 132 | 19.675 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.675 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 12 | 19.67 |
| 03/19/2026 09:29 | 153 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 16 | 19.67 |
| 03/19/2026 09:29 | 2 | 19.67 |
| 03/19/2026 09:29 | 153 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 9 | 19.67 |
| 03/19/2026 09:29 | 1 | 19.67 |
| 03/19/2026 09:29 | 20 | 19.67 |
| 03/19/2026 09:29 | 81 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 153 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 153 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 25 | 19.67 |
| 03/19/2026 09:29 | 28 | 19.67 |
| 03/19/2026 09:29 | 100 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 200 | 19.67 |
| 03/19/2026 09:29 | 4 | 19.67 |
| 03/19/2026 09:29 | 7 | 19.68 |
| 03/19/2026 09:29 | 30 | 19.68 |
| 03/19/2026 09:29 | 90 | 19.67 |
| 03/19/2026 09:29 | 1 | 19.6718 |
| 03/19/2026 09:29 | 100 | 19.6737 |
| 03/19/2026 09:29 | 3 | 19.68 |
| 03/19/2026 09:29 | 33 | 19.68 |
| 03/19/2026 09:29 | 66 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.679 |
| 03/19/2026 09:29 | 100 | 19.679 |
| 03/19/2026 09:29 | 100 | 19.679 |
| 03/19/2026 09:29 | 100 | 19.679 |
| 03/19/2026 09:29 | 100 | 19.679 |
| 03/19/2026 09:29 | 2 | 19.6761 |
| 03/19/2026 09:29 | 72 | 19.6746 |
| 03/19/2026 09:29 | 100 | 19.68 |
| 03/19/2026 09:29 | 100 | 19.6746 |
| 03/19/2026 09:29 | 6 | 19.68 |
| 03/19/2026 09:29 | 8 | 19.68 |
| 03/19/2026 09:29 | 88 | 19.68 |
| 03/19/2026 09:29 | 3 | 19.6758 |
| 03/19/2026 09:29 | 100 | 19.6758 |
| 03/19/2026 09:29 | 62 | 19.6721 |
| 03/19/2026 09:29 | 2 | 19.675 |
| 03/19/2026 09:29 | 45 | 19.68 |
| 03/19/2026 09:29 | 2 | 19.675 |
| 03/19/2026 09:29 | 1 | 19.675 |
| 03/19/2026 09:29 | 25 | 19.675 |
| 03/19/2026 09:28 | 2 | 19.675 |
| 03/19/2026 09:28 | 6 | 19.675 |
| 03/19/2026 09:28 | 2 | 19.675 |
| 03/19/2026 09:28 | 1 | 19.675 |
| 03/19/2026 09:28 | 27 | 19.6743 |
| 03/19/2026 09:28 | 100 | 19.674 |
| 03/19/2026 09:28 | 100 | 19.675 |
| 03/19/2026 09:28 | 3 | 19.6778 |
| 03/19/2026 09:28 | 200 | 19.675 |
| 03/19/2026 09:28 | 25 | 19.675 |
| 03/19/2026 09:28 | 52 | 19.675 |
| 03/19/2026 09:28 | 3 | 19.6765 |
| 03/19/2026 09:28 | 100 | 19.6735 |
| 03/19/2026 09:28 | 200 | 19.675 |
| 03/19/2026 09:28 | 26 | 19.6799 |
| 03/19/2026 09:28 | 1 | 19.6732 |
| 03/19/2026 09:28 | 38 | 19.68 |
| 03/19/2026 09:28 | 4 | 19.68 |
| 03/19/2026 09:28 | 2 | 19.68 |
| 03/19/2026 09:28 | 100 | 19.68 |
| 03/19/2026 09:28 | 100 | 19.68 |
| 03/19/2026 09:28 | 37 | 19.685 |
| 03/19/2026 09:28 | 21 | 19.68 |
| 03/19/2026 09:28 | 11 | 19.68 |
| 03/19/2026 09:28 | 90 | 19.68 |
| 03/19/2026 09:28 | 99 | 19.68 |
| 03/19/2026 09:28 | 1 | 19.68 |
| 03/19/2026 09:28 | 6 | 19.68 |
| 03/19/2026 09:28 | 12 | 19.68 |
| 03/19/2026 09:28 | 12 | 19.68 |
| 03/19/2026 09:28 | 44 | 19.68 |
| 03/19/2026 09:28 | 18 | 19.68 |
| 03/19/2026 09:28 | 10 | 19.68 |
| 03/19/2026 09:28 | 10 | 19.68 |
| 03/19/2026 09:28 | 40 | 19.68 |
| 03/19/2026 09:28 | 5 | 19.68 |
| 03/19/2026 09:28 | 10 | 19.68 |
| 03/19/2026 09:28 | 2 | 19.68 |
| 03/19/2026 09:28 | 11 | 19.68 |
| 03/19/2026 09:28 | 90 | 19.68 |
| 03/19/2026 09:28 | 100 | 19.68 |
| 03/19/2026 09:28 | 1 | 19.68 |
| 03/19/2026 09:28 | 6 | 19.68 |
| 03/19/2026 09:28 | 26 | 19.675 |
| 03/19/2026 09:28 | 10 | 19.675 |
| 03/19/2026 09:28 | 90 | 19.675 |
| 03/19/2026 09:28 | 2 | 19.68 |
| 03/19/2026 09:28 | 8 | 19.6726 |
| 03/19/2026 09:28 | 100 | 19.675 |
| 03/19/2026 09:28 | 3 | 19.68 |
| 03/19/2026 09:28 | 90 | 19.68 |
| 03/19/2026 09:28 | 126 | 19.68 |
| 03/19/2026 09:28 | 26 | 19.68 |
| 03/19/2026 09:28 | 100 | 19.675 |
| 03/19/2026 09:28 | 3 | 19.6674 |
| 03/19/2026 09:28 | 100 | 19.675 |
| 03/19/2026 09:28 | 10 | 19.675 |
| 03/19/2026 09:28 | 2 | 19.675 |
| 03/19/2026 09:28 | 28 | 19.67 |
| 03/19/2026 09:28 | 22 | 19.675 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 2 | 19.67 |
| 03/19/2026 09:28 | 46 | 19.67 |
| 03/19/2026 09:28 | 159 | 19.67 |
| 03/19/2026 09:28 | 41 | 19.67 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 120 | 19.67 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 195 | 19.67 |
| 03/19/2026 09:28 | 195 | 19.67 |
| 03/19/2026 09:28 | 5 | 19.67 |
| 03/19/2026 09:28 | 5 | 19.67 |
| 03/19/2026 09:28 | 5 | 19.67 |
| 03/19/2026 09:28 | 41 | 19.67 |
| 03/19/2026 09:28 | 8 | 19.67 |
| 03/19/2026 09:28 | 200 | 19.67 |
| 03/19/2026 09:28 | 20 | 19.67 |
| 03/19/2026 09:28 | 32 | 19.67 |
| 03/19/2026 09:28 | 1 | 19.67 |
| 03/19/2026 09:28 | 14 | 19.67 |
| 03/19/2026 09:28 | 44 | 19.67 |
| 03/19/2026 09:28 | 80 | 19.67 |
| 03/19/2026 09:28 | 100 | 19.67 |
| 03/19/2026 09:28 | 76 | 19.67 |
| 03/19/2026 09:28 | 20 | 19.67 |
| 03/19/2026 09:28 | 3 | 19.675 |
| 03/19/2026 09:28 | 1 | 19.675 |
| 03/19/2026 09:28 | 67 | 19.675 |
| 03/19/2026 09:28 | 4 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 50 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 200 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 67 | 19.675 |
| 03/19/2026 09:27 | 19 | 19.675 |
| 03/19/2026 09:27 | 250 | 19.675 |
| 03/19/2026 09:27 | 2 | 19.68 |
| 03/19/2026 09:27 | 4 | 19.6778 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 50 | 19.675 |
| 03/19/2026 09:27 | 300 | 19.675 |
| 03/19/2026 09:27 | 43 | 19.675 |
| 03/19/2026 09:27 | 79 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.675 |
| 03/19/2026 09:27 | 3 | 19.6681 |
| 03/19/2026 09:27 | 5 | 19.68 |
| 03/19/2026 09:27 | 29 | 19.678 |
| 03/19/2026 09:27 | 1 | 19.6749 |
| 03/19/2026 09:27 | 6 | 19.68 |
| 03/19/2026 09:27 | 55 | 19.675 |
| 03/19/2026 09:27 | 45 | 19.675 |
| 03/19/2026 09:27 | 28 | 19.68 |
| 03/19/2026 09:27 | 11 | 19.68 |
| 03/19/2026 09:27 | 120 | 19.68 |
| 03/19/2026 09:27 | 1 | 19.68 |
| 03/19/2026 09:27 | 130 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 11 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 21 | 19.68 |
| 03/19/2026 09:27 | 5 | 19.68 |
| 03/19/2026 09:27 | 44 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 17 | 19.68 |
| 03/19/2026 09:27 | 2 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 65 | 19.68 |
| 03/19/2026 09:27 | 21 | 19.68 |
| 03/19/2026 09:27 | 10 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 15 | 19.68 |
| 03/19/2026 09:27 | 33 | 19.68 |
| 03/19/2026 09:27 | 57 | 19.68 |
| 03/19/2026 09:27 | 5 | 19.68 |
| 03/19/2026 09:27 | 16 | 19.6777 |
| 03/19/2026 09:27 | 500 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 200 | 19.68 |
| 03/19/2026 09:27 | 5 | 19.68 |
| 03/19/2026 09:27 | 400 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 73 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 15 | 19.68 |
| 03/19/2026 09:27 | 400 | 19.675 |
| 03/19/2026 09:27 | 31 | 19.68 |
| 03/19/2026 09:27 | 21 | 19.68 |
| 03/19/2026 09:27 | 40 | 19.675 |
| 03/19/2026 09:27 | 1 | 19.675 |
| 03/19/2026 09:27 | 5 | 19.675 |
| 03/19/2026 09:27 | 28 | 19.675 |
| 03/19/2026 09:27 | 4 | 19.68 |
| 03/19/2026 09:27 | 5 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 1 | 19.68 |
| 03/19/2026 09:27 | 21 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 199 | 19.68 |
| 03/19/2026 09:27 | 9 | 19.68 |
| 03/19/2026 09:27 | 10 | 19.68 |
| 03/19/2026 09:27 | 24 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 15 | 19.68 |
| 03/19/2026 09:27 | 43 | 19.68 |
| 03/19/2026 09:27 | 34 | 19.67 |
| 03/19/2026 09:27 | 10 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 11 | 19.67 |
| 03/19/2026 09:27 | 25 | 19.67 |
| 03/19/2026 09:27 | 11 | 19.67 |
| 03/19/2026 09:27 | 10 | 19.67 |
| 03/19/2026 09:27 | 25 | 19.67 |
| 03/19/2026 09:27 | 2300 | 19.68 |
| 03/19/2026 09:27 | 90 | 19.68 |
| 03/19/2026 09:27 | 20 | 19.67 |
| 03/19/2026 09:27 | 10 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 37 | 19.67 |
| 03/19/2026 09:27 | 9 | 19.67 |
| 03/19/2026 09:27 | 91 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 100 | 19.67 |
| 03/19/2026 09:27 | 9 | 19.67 |
| 03/19/2026 09:27 | 200 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 10 | 19.675 |
| 03/19/2026 09:27 | 100 | 19.68 |
| 03/19/2026 09:27 | 38 | 19.68 |
| 03/19/2026 09:27 | 11 | 19.68 |
| 03/19/2026 09:27 | 12 | 19.68 |
| 03/19/2026 09:27 | 90 | 19.68 |
| 03/19/2026 09:27 | 150 | 19.68 |
| 03/19/2026 09:27 | 80 | 19.68 |
| 03/19/2026 09:27 | 10 | 19.68 |
| 03/19/2026 09:27 | 3 | 19.675 |
| 03/19/2026 09:27 | 500 | 19.675 |
| 03/19/2026 09:26 | 4 | 19.675 |
| 03/19/2026 09:26 | 5 | 19.675 |
| 03/19/2026 09:26 | 7 | 19.675 |
| 03/19/2026 09:26 | 13 | 19.6626 |
| 03/19/2026 09:26 | 1 | 19.6755 |
| 03/19/2026 09:26 | 27 | 19.6651 |
| 03/19/2026 09:26 | 200 | 19.6586 |
| 03/19/2026 09:26 | 14 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 38 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 22 | 19.68 |
| 03/19/2026 09:26 | 55 | 19.68 |
| 03/19/2026 09:26 | 11 | 19.68 |
| 03/19/2026 09:26 | 20 | 19.68 |
| 03/19/2026 09:26 | 18 | 19.68 |
| 03/19/2026 09:26 | 4 | 19.68 |
| 03/19/2026 09:26 | 77 | 19.675 |
| 03/19/2026 09:26 | 69 | 19.68 |
| 03/19/2026 09:26 | 3 | 19.68 |
| 03/19/2026 09:26 | 10 | 19.68 |
| 03/19/2026 09:26 | 35 | 19.68 |
| 03/19/2026 09:26 | 10 | 19.68 |
| 03/19/2026 09:26 | 25 | 19.68 |
| 03/19/2026 09:26 | 9 | 19.675 |
| 03/19/2026 09:26 | 4 | 19.68 |
| 03/19/2026 09:26 | 3 | 19.6686 |
| 03/19/2026 09:26 | 80 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 51 | 19.67 |
| 03/19/2026 09:26 | 1 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 18 | 19.67 |
| 03/19/2026 09:26 | 14 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.67 |
| 03/19/2026 09:26 | 25 | 19.67 |
| 03/19/2026 09:26 | 90 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 90 | 19.67 |
| 03/19/2026 09:26 | 25 | 19.67 |
| 03/19/2026 09:26 | 400 | 19.66 |
| 03/19/2026 09:26 | 700 | 19.66 |
| 03/19/2026 09:26 | 12 | 19.66 |
| 03/19/2026 09:26 | 400 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.6763 |
| 03/19/2026 09:26 | 100 | 19.66 |
| 03/19/2026 09:26 | 500 | 19.66 |
| 03/19/2026 09:26 | 400 | 19.66 |
| 03/19/2026 09:26 | 400 | 19.66 |
| 03/19/2026 09:26 | 800 | 19.66 |
| 03/19/2026 09:26 | 400 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.67 |
| 03/19/2026 09:26 | 186 | 19.66 |
| 03/19/2026 09:26 | 4 | 19.66 |
| 03/19/2026 09:26 | 310 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.665 |
| 03/19/2026 09:26 | 25 | 19.66 |
| 03/19/2026 09:26 | 1 | 19.66 |
| 03/19/2026 09:26 | 23 | 19.6622 |
| 03/19/2026 09:26 | 431 | 19.65 |
| 03/19/2026 09:26 | 6160 | 19.651 |
| 03/19/2026 09:26 | 10 | 19.66 |
| 03/19/2026 09:26 | 25 | 19.66 |
| 03/19/2026 09:26 | 25 | 19.66 |
| 03/19/2026 09:26 | 1 | 19.69 |
| 03/19/2026 09:26 | 3 | 19.69 |
| 03/19/2026 09:26 | 49 | 19.67 |
| 03/19/2026 09:26 | 1 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.65 |
| 03/19/2026 09:26 | 20 | 19.65 |
| 03/19/2026 09:26 | 100 | 19.65 |
| 03/19/2026 09:26 | 6 | 19.65 |
| 03/19/2026 09:26 | 100 | 19.65 |
| 03/19/2026 09:26 | 100 | 19.66 |
| 03/19/2026 09:26 | 120 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.66 |
| 03/19/2026 09:26 | 40 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.67 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 69 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 10 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 27 | 19.69 |
| 03/19/2026 09:26 | 16 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.66 |
| 03/19/2026 09:26 | 5 | 19.66 |
| 03/19/2026 09:26 | 5 | 19.66 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 27 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 24 | 19.68 |
| 03/19/2026 09:26 | 41 | 19.68 |
| 03/19/2026 09:26 | 25 | 19.66 |
| 03/19/2026 09:26 | 2 | 19.66 |
| 03/19/2026 09:26 | 5 | 19.65 |
| 03/19/2026 09:26 | 1 | 19.65 |
| 03/19/2026 09:26 | 100 | 19.65 |
| 03/19/2026 09:26 | 15 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.65 |
| 03/19/2026 09:26 | 25 | 19.65 |
| 03/19/2026 09:26 | 36 | 19.67 |
| 03/19/2026 09:26 | 2 | 19.66 |
| 03/19/2026 09:26 | 10 | 19.66 |
| 03/19/2026 09:26 | 25 | 19.66 |
| 03/19/2026 09:26 | 5 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.66 |
| 03/19/2026 09:26 | 100 | 19.65 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 5 | 19.66 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 2 | 19.67 |
| 03/19/2026 09:26 | 5 | 19.68 |
| 03/19/2026 09:26 | 200 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.67 |
| 03/19/2026 09:26 | 120 | 19.65 |
| 03/19/2026 09:26 | 1 | 19.65 |
| 03/19/2026 09:26 | 14 | 19.65 |
| 03/19/2026 09:26 | 52 | 19.67 |
| 03/19/2026 09:26 | 25 | 19.65 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 40 | 19.66 |
| 03/19/2026 09:26 | 25 | 19.66 |
| 03/19/2026 09:26 | 25 | 19.67 |
| 03/19/2026 09:26 | 200 | 19.67 |
| 03/19/2026 09:26 | 10 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.67 |
| 03/19/2026 09:26 | 25 | 19.67 |
| 03/19/2026 09:26 | 25 | 19.68 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 26 | 19.68 |
| 03/19/2026 09:26 | 120 | 19.67 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 5 | 19.67 |
| 03/19/2026 09:26 | 25 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.68 |
| 03/19/2026 09:26 | 10 | 19.68 |
| 03/19/2026 09:26 | 8 | 19.68 |
| 03/19/2026 09:26 | 1 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 60 | 19.69 |
| 03/19/2026 09:26 | 2 | 19.69 |
| 03/19/2026 09:26 | 40 | 19.69 |
| 03/19/2026 09:26 | 81 | 19.695 |
| 03/19/2026 09:26 | 1 | 19.69 |
| 03/19/2026 09:26 | 2 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 74 | 19.68 |
| 03/19/2026 09:26 | 6 | 19.68 |
| 03/19/2026 09:26 | 20 | 19.68 |
| 03/19/2026 09:26 | 100 | 19.6889 |
| 03/19/2026 09:26 | 90 | 19.69 |
| 03/19/2026 09:26 | 90 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.685 |
| 03/19/2026 09:26 | 28 | 19.69 |
| 03/19/2026 09:26 | 37 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 30 | 19.69 |
| 03/19/2026 09:26 | 19 | 19.69 |
| 03/19/2026 09:26 | 2 | 19.69 |
| 03/19/2026 09:26 | 63 | 19.69 |
| 03/19/2026 09:26 | 60 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 20 | 19.69 |
| 03/19/2026 09:26 | 200 | 19.69 |
| 03/19/2026 09:26 | 73 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 100 | 19.69 |
| 03/19/2026 09:26 | 43 | 19.69 |
| 03/19/2026 09:26 | 11 | 19.69 |
| 03/19/2026 09:26 | 2 | 19.6959 |
| 03/19/2026 09:25 | 44 | 19.695 |
| 03/19/2026 09:25 | 1 | 19.695 |
| 03/19/2026 09:25 | 258 | 19.6994 |
| 03/19/2026 09:25 | 2 | 19.6928 |
| 03/19/2026 09:25 | 50 | 19.695 |
| 03/19/2026 09:25 | 1 | 19.6892 |
| 03/19/2026 09:25 | 200 | 19.6892 |
| 03/19/2026 09:25 | 11 | 19.695 |
| 03/19/2026 09:25 | 100 | 19.695 |
| 03/19/2026 09:25 | 53 | 19.69 |
| 03/19/2026 09:25 | 37 | 19.69 |
| 03/19/2026 09:25 | 2 | 19.695 |
| 03/19/2026 09:25 | 100 | 19.695 |
| 03/19/2026 09:25 | 3 | 19.695 |
| 03/19/2026 09:25 | 100 | 19.695 |
| 03/19/2026 09:25 | 3 | 19.6928 |
| 03/19/2026 09:25 | 2 | 19.695 |
| 03/19/2026 09:25 | 2 | 19.6959 |
| 03/19/2026 09:25 | 400 | 19.695 |
| 03/19/2026 09:25 | 100 | 19.695 |
| 03/19/2026 09:25 | 10 | 19.695 |
| 03/19/2026 09:25 | 10 | 19.695 |
| 03/19/2026 09:25 | 98 | 19.70 |
| 03/19/2026 09:25 | 100 | 19.70 |
| 03/19/2026 09:25 | 2 | 19.70 |
| 03/19/2026 09:25 | 100 | 19.695 |
| 03/19/2026 09:25 | 26 | 19.6958 |
| 03/19/2026 09:25 | 47 | 19.69 |
| 03/19/2026 09:25 | 4 | 19.70 |
| 03/19/2026 09:25 | 43 | 19.69 |
| 03/19/2026 09:25 | 54 | 19.6897 |
| 03/19/2026 09:25 | 2 | 19.70 |
| 03/19/2026 09:25 | 10 | 19.695 |
| 03/19/2026 09:25 | 2 | 19.695 |
| 03/19/2026 09:25 | 33 | 19.657 |
| 03/19/2026 09:25 | 2 | 19.695 |
| 03/19/2026 09:25 | 80 | 19.6893 |
| 03/19/2026 09:25 | 69 | 19.70 |
| 03/19/2026 09:25 | 1 | 19.70 |
| 03/19/2026 09:25 | 3 | 19.6992 |
| 03/19/2026 09:24 | 3 | 19.6941 |