Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.99
+0.35
(
+1.48% )
|
23.99
|
11'800 |
24.01
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 350863 | 23.99 |
| 07/10/2026 21:59 | 38 | 24.01 |
| 07/10/2026 21:59 | 4 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 1 | 24.01 |
| 07/10/2026 21:59 | 1 | 24.01 |
| 07/10/2026 21:59 | 11 | 24.01 |
| 07/10/2026 21:59 | 6 | 24.01 |
| 07/10/2026 21:59 | 12 | 24.01 |
| 07/10/2026 21:59 | 6 | 24.01 |
| 07/10/2026 21:59 | 5 | 24.01 |
| 07/10/2026 21:59 | 12 | 24.01 |
| 07/10/2026 21:59 | 1 | 24.01 |
| 07/10/2026 21:59 | 1 | 24.00 |
| 07/10/2026 21:59 | 34 | 24.005 |
| 07/10/2026 21:59 | 71 | 24.00 |
| 07/10/2026 21:59 | 9 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 199 | 24.00 |
| 07/10/2026 21:59 | 1 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 341 | 24.00 |
| 07/10/2026 21:59 | 36 | 24.00 |
| 07/10/2026 21:59 | 43 | 24.00 |
| 07/10/2026 21:59 | 19 | 24.00 |
| 07/10/2026 21:59 | 36 | 24.00 |
| 07/10/2026 21:59 | 13 | 24.00 |
| 07/10/2026 21:59 | 99 | 23.99 |
| 07/10/2026 21:59 | 212 | 24.01 |
| 07/10/2026 21:59 | 107 | 24.00 |
| 07/10/2026 21:59 | 300 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 77 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 4 | 23.99 |
| 07/10/2026 21:59 | 99 | 23.99 |
| 07/10/2026 21:59 | 1 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 400 | 24.00 |
| 07/10/2026 21:59 | 200 | 24.00 |
| 07/10/2026 21:59 | 149 | 24.00 |
| 07/10/2026 21:59 | 1 | 24.005 |
| 07/10/2026 21:59 | 156 | 24.01 |
| 07/10/2026 21:59 | 138 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.005 |
| 07/10/2026 21:59 | 138 | 24.01 |
| 07/10/2026 21:59 | 44 | 24.01 |
| 07/10/2026 21:59 | 20 | 24.01 |
| 07/10/2026 21:59 | 98 | 24.005 |
| 07/10/2026 21:59 | 1 | 24.005 |
| 07/10/2026 21:59 | 1 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.005 |
| 07/10/2026 21:59 | 28 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.005 |
| 07/10/2026 21:59 | 200 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 60 | 24.00 |
| 07/10/2026 21:59 | 20 | 24.00 |
| 07/10/2026 21:59 | 20 | 24.00 |
| 07/10/2026 21:59 | 3 | 24.00 |
| 07/10/2026 21:59 | 40 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 200 | 24.00 |
| 07/10/2026 21:59 | 134 | 24.01 |
| 07/10/2026 21:59 | 99 | 24.01 |
| 07/10/2026 21:59 | 20 | 24.01 |
| 07/10/2026 21:59 | 2 | 24.01 |
| 07/10/2026 21:59 | 68 | 24.01 |
| 07/10/2026 21:59 | 1 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 500 | 24.00 |
| 07/10/2026 21:59 | 500 | 24.00 |
| 07/10/2026 21:59 | 20 | 24.00 |
| 07/10/2026 21:59 | 20 | 24.00 |
| 07/10/2026 21:59 | 141 | 24.00 |
| 07/10/2026 21:59 | 90 | 24.00 |
| 07/10/2026 21:59 | 105 | 24.005 |
| 07/10/2026 21:59 | 95 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 200 | 24.005 |
| 07/10/2026 21:59 | 169 | 24.00 |
| 07/10/2026 21:59 | 200 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 13 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 200 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.005 |
| 07/10/2026 21:59 | 31 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 18 | 24.01 |
| 07/10/2026 21:59 | 82 | 24.01 |
| 07/10/2026 21:59 | 69 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 200 | 24.01 |
| 07/10/2026 21:59 | 200 | 24.01 |
| 07/10/2026 21:59 | 600 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 181 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 115 | 24.01 |
| 07/10/2026 21:59 | 12 | 24.01 |
| 07/10/2026 21:59 | 53 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 79 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.015 |
| 07/10/2026 21:59 | 100 | 24.015 |
| 07/10/2026 21:59 | 200 | 24.015 |
| 07/10/2026 21:59 | 7 | 24.01 |
| 07/10/2026 21:59 | 59 | 24.01 |
| 07/10/2026 21:59 | 41 | 24.01 |
| 07/10/2026 21:59 | 53 | 24.01 |
| 07/10/2026 21:59 | 6 | 24.01 |
| 07/10/2026 21:59 | 54 | 24.01 |
| 07/10/2026 21:59 | 46 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 60 | 24.01 |
| 07/10/2026 21:59 | 40 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 55 | 24.01 |
| 07/10/2026 21:59 | 45 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 52 | 24.01 |
| 07/10/2026 21:59 | 48 | 24.01 |
| 07/10/2026 21:59 | 39 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 70 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 1 | 24.01 |
| 07/10/2026 21:59 | 8 | 24.01 |
| 07/10/2026 21:59 | 150 | 24.01 |
| 07/10/2026 21:59 | 70 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 47 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 50 | 24.01 |
| 07/10/2026 21:59 | 40 | 24.01 |
| 07/10/2026 21:59 | 2 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 1 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 40 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 44 | 24.01 |
| 07/10/2026 21:59 | 28 | 24.01 |
| 07/10/2026 21:59 | 65 | 24.01 |
| 07/10/2026 21:59 | 135 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 18 | 24.02 |
| 07/10/2026 21:59 | 99 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 51 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 54 | 24.02 |
| 07/10/2026 21:59 | 175 | 24.02 |
| 07/10/2026 21:59 | 25 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 175 | 24.02 |
| 07/10/2026 21:59 | 25 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 142 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 8 | 24.02 |
| 07/10/2026 21:59 | 2 | 24.02 |
| 07/10/2026 21:59 | 219 | 24.02 |
| 07/10/2026 21:59 | 5 | 24.02 |
| 07/10/2026 21:59 | 62 | 24.02 |
| 07/10/2026 21:59 | 25 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.015 |
| 07/10/2026 21:59 | 100 | 24.015 |
| 07/10/2026 21:59 | 125 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 14 | 24.02 |
| 07/10/2026 21:59 | 11 | 24.02 |
| 07/10/2026 21:59 | 29 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 180 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 24 | 24.02 |
| 07/10/2026 21:59 | 43 | 24.02 |
| 07/10/2026 21:59 | 57 | 24.02 |
| 07/10/2026 21:59 | 57 | 24.02 |
| 07/10/2026 21:59 | 76 | 24.02 |
| 07/10/2026 21:59 | 24 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 50 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 125 | 24.02 |
| 07/10/2026 21:59 | 600 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 148 | 24.03 |
| 07/10/2026 21:59 | 84 | 24.03 |
| 07/10/2026 21:59 | 16 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 20 | 24.03 |
| 07/10/2026 21:59 | 80 | 24.03 |
| 07/10/2026 21:59 | 35 | 24.03 |
| 07/10/2026 21:59 | 2 | 24.02 |
| 07/10/2026 21:59 | 3 | 24.02 |
| 07/10/2026 21:59 | 31 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 37 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 13 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.015 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 20 | 24.02 |
| 07/10/2026 21:59 | 140 | 24.02 |
| 07/10/2026 21:59 | 160 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 55 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 58 | 24.02 |
| 07/10/2026 21:59 | 7 | 24.02 |
| 07/10/2026 21:59 | 10 | 24.02 |
| 07/10/2026 21:59 | 25 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 125 | 24.02 |
| 07/10/2026 21:59 | 99 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 557 | 24.02 |
| 07/10/2026 21:59 | 12 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 31 | 24.02 |
| 07/10/2026 21:59 | 65 | 24.03 |
| 07/10/2026 21:59 | 3 | 24.02 |
| 07/10/2026 21:59 | 62 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 8 | 24.02 |
| 07/10/2026 21:59 | 200 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 57 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 127 | 24.01 |
| 07/10/2026 21:59 | 73 | 24.01 |
| 07/10/2026 21:59 | 2 | 24.01 |
| 07/10/2026 21:59 | 25 | 24.01 |
| 07/10/2026 21:59 | 75 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 45 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 125 | 24.00 |
| 07/10/2026 21:58 | 45 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 92 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 424 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 5 | 24.00 |
| 07/10/2026 21:58 | 400 | 24.00 |
| 07/10/2026 21:58 | 1 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 125 | 24.01 |
| 07/10/2026 21:58 | 90 | 24.01 |
| 07/10/2026 21:58 | 8 | 24.01 |
| 07/10/2026 21:58 | 3 | 24.01 |
| 07/10/2026 21:58 | 18 | 24.01 |
| 07/10/2026 21:58 | 18 | 24.01 |
| 07/10/2026 21:58 | 182 | 24.01 |
| 07/10/2026 21:58 | 200 | 24.01 |
| 07/10/2026 21:58 | 200 | 24.01 |
| 07/10/2026 21:58 | 200 | 24.01 |
| 07/10/2026 21:58 | 105 | 24.00 |
| 07/10/2026 21:58 | 10 | 24.00 |
| 07/10/2026 21:58 | 17 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 96 | 24.00 |
| 07/10/2026 21:58 | 4 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 109 | 23.99 |
| 07/10/2026 21:58 | 15 | 23.99 |
| 07/10/2026 21:58 | 85 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 3 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 40 | 23.99 |
| 07/10/2026 21:58 | 8 | 23.99 |
| 07/10/2026 21:58 | 52 | 23.99 |
| 07/10/2026 21:58 | 3 | 23.99 |
| 07/10/2026 21:58 | 1 | 23.99 |
| 07/10/2026 21:58 | 31 | 23.99 |
| 07/10/2026 21:58 | 13 | 23.99 |
| 07/10/2026 21:58 | 87 | 23.99 |
| 07/10/2026 21:58 | 400 | 23.99 |
| 07/10/2026 21:58 | 93 | 23.99 |
| 07/10/2026 21:58 | 7 | 23.99 |
| 07/10/2026 21:58 | 5 | 23.98 |
| 07/10/2026 21:58 | 39 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.985 |
| 07/10/2026 21:58 | 54 | 23.99 |
| 07/10/2026 21:58 | 24 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 84 | 23.99 |
| 07/10/2026 21:58 | 16 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 38 | 23.99 |
| 07/10/2026 21:58 | 62 | 23.99 |
| 07/10/2026 21:58 | 30 | 23.99 |
| 07/10/2026 21:58 | 20 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 2 | 23.99 |
| 07/10/2026 21:58 | 70 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 10 | 23.99 |
| 07/10/2026 21:58 | 40 | 23.99 |
| 07/10/2026 21:58 | 30 | 23.99 |
| 07/10/2026 21:58 | 2 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 56 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 2 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 300 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 13 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 1 | 23.99 |
| 07/10/2026 21:58 | 300 | 23.99 |
| 07/10/2026 21:58 | 10 | 23.99 |
| 07/10/2026 21:58 | 400 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 800 | 23.99 |
| 07/10/2026 21:58 | 2 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 14 | 23.99 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 4 | 24.00 |
| 07/10/2026 21:58 | 1 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 3 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 92 | 24.00 |
| 07/10/2026 21:58 | 28 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 18 | 24.00 |
| 07/10/2026 21:58 | 82 | 24.00 |
| 07/10/2026 21:58 | 3 | 24.00 |
| 07/10/2026 21:58 | 15 | 24.00 |
| 07/10/2026 21:58 | 5 | 24.00 |
| 07/10/2026 21:58 | 57 | 24.00 |
| 07/10/2026 21:58 | 8 | 24.00 |
| 07/10/2026 21:58 | 30 | 24.00 |
| 07/10/2026 21:58 | 19 | 23.995 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 116 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 23.995 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 22 | 23.99 |
| 07/10/2026 21:58 | 86 | 23.99 |
| 07/10/2026 21:58 | 400 | 23.99 |
| 07/10/2026 21:58 | 79 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 1 | 23.99 |
| 07/10/2026 21:58 | 1 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 97 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 35 | 23.98 |
| 07/10/2026 21:58 | 26 | 23.98 |
| 07/10/2026 21:58 | 57 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 6 | 23.98 |
| 07/10/2026 21:58 | 142 | 23.98 |
| 07/10/2026 21:58 | 10 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 200 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 57 | 23.98 |
| 07/10/2026 21:58 | 31 | 23.98 |
| 07/10/2026 21:58 | 56 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 20 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 75 | 23.98 |
| 07/10/2026 21:58 | 25 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 21 | 23.975 |
| 07/10/2026 21:58 | 100 | 23.975 |
| 07/10/2026 21:58 | 25 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 200 | 23.98 |
| 07/10/2026 21:58 | 6 | 23.98 |
| 07/10/2026 21:58 | 10 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 28 | 23.98 |
| 07/10/2026 21:58 | 30 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 200 | 23.98 |
| 07/10/2026 21:58 | 35 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.975 |
| 07/10/2026 21:58 | 100 | 23.975 |
| 07/10/2026 21:58 | 100 | 23.975 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 21 | 23.98 |
| 07/10/2026 21:58 | 25 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 35 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 70 | 23.98 |
| 07/10/2026 21:58 | 80 | 23.98 |
| 07/10/2026 21:58 | 6 | 23.98 |
| 07/10/2026 21:58 | 80 | 23.98 |
| 07/10/2026 21:58 | 114 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 8 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 3 | 23.98 |
| 07/10/2026 21:58 | 29 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 24 | 23.98 |
| 07/10/2026 21:58 | 56 | 23.98 |
| 07/10/2026 21:58 | 153 | 23.98 |
| 07/10/2026 21:58 | 47 | 23.98 |
| 07/10/2026 21:58 | 53 | 23.98 |
| 07/10/2026 21:58 | 47 | 23.98 |
| 07/10/2026 21:57 | 97 | 23.97 |
| 07/10/2026 21:57 | 2 | 23.97 |
| 07/10/2026 21:57 | 26 | 23.97 |
| 07/10/2026 21:57 | 10 | 23.97 |
| 07/10/2026 21:57 | 90 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 200 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.97 |
| 07/10/2026 21:57 | 10 | 23.97 |
| 07/10/2026 21:57 | 100 | 23.975 |
| 07/10/2026 21:57 | 3 | 23.99 |
| 07/10/2026 21:57 | 200 | 23.99 |
| 07/10/2026 21:57 | 68 | 23.99 |
| 07/10/2026 21:57 | 90 | 23.98 |
| 07/10/2026 21:57 | 2 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 30 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 3 | 23.98 |
| 07/10/2026 21:57 | 1 | 23.98 |
| 07/10/2026 21:57 | 17 | 23.98 |
| 07/10/2026 21:57 | 60 | 23.98 |
| 07/10/2026 21:57 | 40 | 23.98 |
| 07/10/2026 21:57 | 60 | 23.98 |
| 07/10/2026 21:57 | 22 | 23.98 |
| 07/10/2026 21:57 | 3 | 23.98 |
| 07/10/2026 21:57 | 15 | 23.98 |
| 07/10/2026 21:57 | 16 | 23.98 |
| 07/10/2026 21:57 | 78 | 23.98 |
| 07/10/2026 21:57 | 6 | 23.98 |
| 07/10/2026 21:57 | 78 | 23.98 |
| 07/10/2026 21:57 | 200 | 23.98 |
| 07/10/2026 21:57 | 200 | 23.98 |
| 07/10/2026 21:57 | 20 | 23.98 |
| 07/10/2026 21:57 | 682 | 23.98 |
| 07/10/2026 21:57 | 84 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.985 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 1 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 20 | 23.98 |
| 07/10/2026 21:57 | 2 | 23.98 |
| 07/10/2026 21:57 | 10 | 23.98 |
| 07/10/2026 21:57 | 80 | 23.98 |
| 07/10/2026 21:57 | 1 | 23.98 |
| 07/10/2026 21:57 | 3 | 23.98 |
| 07/10/2026 21:57 | 300 | 23.98 |
| 07/10/2026 21:57 | 57 | 23.98 |
| 07/10/2026 21:57 | 24 | 23.98 |
| 07/10/2026 21:57 | 70 | 23.98 |
| 07/10/2026 21:57 | 70 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 3 | 23.98 |
| 07/10/2026 21:57 | 200 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 100 | 23.98 |
| 07/10/2026 21:57 | 80 | 23.98 |
| 07/10/2026 21:57 | 3 | 23.98 |
| 07/10/2026 21:57 | 65 | 23.98 |
| 07/10/2026 21:57 | 10 | 23.975 |
| 07/10/2026 21:56 | 100 | 23.975 |
| 07/10/2026 21:56 | 19 | 23.97 |
| 07/10/2026 21:56 | 1 | 23.97 |
| 07/10/2026 21:56 | 100 | 23.97 |
| 07/10/2026 21:56 | 66 | 23.97 |
| 07/10/2026 21:56 | 75 | 23.97 |
| 07/10/2026 21:56 | 50 | 23.97 |
| 07/10/2026 21:56 | 100 | 23.97 |
| 07/10/2026 21:56 | 100 | 23.97 |
| 07/10/2026 21:56 | 88 | 23.98 |
| 07/10/2026 21:56 | 12 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.98 |
| 07/10/2026 21:56 | 12 | 23.98 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 20 | 23.99 |
| 07/10/2026 21:56 | 42 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 20 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 10 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 100 | 23.99 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 200 | 24.00 |
| 07/10/2026 21:56 | 200 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 200 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 96 | 24.00 |
| 07/10/2026 21:56 | 4 | 24.00 |
| 07/10/2026 21:56 | 125 | 24.01 |
| 07/10/2026 21:56 | 127 | 24.02 |
| 07/10/2026 21:56 | 200 | 24.02 |
| 07/10/2026 21:56 | 200 | 24.01 |
| 07/10/2026 21:56 | 200 | 24.01 |
| 07/10/2026 21:56 | 16 | 24.01 |
| 07/10/2026 21:56 | 200 | 24.005 |
| 07/10/2026 21:56 | 200 | 24.00 |
| 07/10/2026 21:56 | 371 | 24.00 |
| 07/10/2026 21:56 | 37 | 24.00 |
| 07/10/2026 21:56 | 8 | 24.00 |
| 07/10/2026 21:56 | 129 | 24.00 |
| 07/10/2026 21:56 | 26 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:56 | 93 | 24.00 |
| 07/10/2026 21:56 | 7 | 24.00 |
| 07/10/2026 21:56 | 100 | 24.00 |
| 07/10/2026 21:55 | 10 | 23.995 |
| 07/10/2026 21:55 | 93 | 24.00 |
| 07/10/2026 21:55 | 2 | 24.00 |
| 07/10/2026 21:55 | 274 | 24.00 |
| 07/10/2026 21:55 | 100 | 24.00 |
| 07/10/2026 21:55 | 69 | 24.00 |
| 07/10/2026 21:55 | 36 | 24.00 |
| 07/10/2026 21:55 | 25 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 147 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 353 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 3 | 23.99 |
| 07/10/2026 21:55 | 22 | 23.99 |
| 07/10/2026 21:55 | 37 | 23.99 |
| 07/10/2026 21:55 | 80 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 27 | 23.99 |
| 07/10/2026 21:55 | 2 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 57 | 23.99 |
| 07/10/2026 21:55 | 6 | 23.99 |
| 07/10/2026 21:55 | 19 | 23.99 |
| 07/10/2026 21:55 | 2 | 23.98 |
| 07/10/2026 21:55 | 28 | 23.98 |
| 07/10/2026 21:55 | 36 | 23.98 |
| 07/10/2026 21:55 | 100 | 23.98 |
| 07/10/2026 21:55 | 100 | 23.98 |
| 07/10/2026 21:55 | 100 | 23.98 |
| 07/10/2026 21:55 | 1 | 23.98 |
| 07/10/2026 21:55 | 2 | 23.98 |
| 07/10/2026 21:55 | 87 | 23.98 |
| 07/10/2026 21:55 | 13 | 23.98 |
| 07/10/2026 21:55 | 1100 | 23.98 |
| 07/10/2026 21:55 | 100 | 23.98 |
| 07/10/2026 21:55 | 9 | 23.98 |
| 07/10/2026 21:55 | 1 | 23.98 |
| 07/10/2026 21:55 | 100 | 23.98 |
| 07/10/2026 21:55 | 80 | 23.98 |
| 07/10/2026 21:55 | 190 | 23.985 |
| 07/10/2026 21:55 | 10 | 23.985 |
| 07/10/2026 21:55 | 20 | 23.98 |
| 07/10/2026 21:55 | 100 | 23.985 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 200 | 23.99 |
| 07/10/2026 21:55 | 2 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 598 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 80 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 15 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 5 | 23.99 |
| 07/10/2026 21:55 | 100 | 24.00 |
| 07/10/2026 21:55 | 152 | 24.00 |
| 07/10/2026 21:55 | 100 | 24.00 |
| 07/10/2026 21:55 | 91 | 24.00 |
| 07/10/2026 21:55 | 9 | 24.00 |
| 07/10/2026 21:55 | 90 | 24.00 |
| 07/10/2026 21:55 | 1 | 24.00 |
| 07/10/2026 21:54 | 24 | 24.01 |
| 07/10/2026 21:54 | 100 | 24.01 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 200 | 24.00 |
| 07/10/2026 21:54 | 4 | 24.00 |
| 07/10/2026 21:54 | 14 | 24.00 |
| 07/10/2026 21:54 | 40 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 40 | 24.00 |
| 07/10/2026 21:54 | 60 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 40 | 24.00 |
| 07/10/2026 21:54 | 60 | 24.00 |
| 07/10/2026 21:54 | 200 | 24.00 |
| 07/10/2026 21:54 | 200 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 100 | 24.00 |
| 07/10/2026 21:54 | 2 | 24.00 |
| 07/10/2026 21:54 | 9 | 24.00 |
| 07/10/2026 21:54 | 1 | 24.00 |
| 07/10/2026 21:54 | 1 | 24.00 |
| 07/10/2026 21:54 | 36 | 24.00 |
| 07/10/2026 21:53 | 100 | 24.005 |
| 07/10/2026 21:53 | 104 | 24.005 |
| 07/10/2026 21:53 | 100 | 24.01 |
| 07/10/2026 21:53 | 100 | 24.01 |
| 07/10/2026 21:53 | 200 | 24.01 |
| 07/10/2026 21:53 | 100 | 24.01 |
| 07/10/2026 21:53 | 1 | 24.01 |
| 07/10/2026 21:53 | 18 | 24.01 |
| 07/10/2026 21:53 | 35 | 24.01 |
| 07/10/2026 21:53 | 31 | 24.01 |
| 07/10/2026 21:53 | 2 | 24.01 |
| 07/10/2026 21:53 | 52 | 24.01 |
| 07/10/2026 21:53 | 26 | 24.00 |
| 07/10/2026 21:53 | 100 | 24.00 |
| 07/10/2026 21:53 | 44 | 24.00 |
| 07/10/2026 21:53 | 56 | 24.00 |
| 07/10/2026 21:52 | 30 | 24.00 |
| 07/10/2026 21:52 | 70 | 24.00 |
| 07/10/2026 21:52 | 60 | 24.00 |
| 07/10/2026 21:52 | 60 | 23.995 |
| 07/10/2026 21:52 | 22 | 24.00 |
| 07/10/2026 21:52 | 18 | 24.00 |
| 07/10/2026 21:52 | 82 | 24.00 |
| 07/10/2026 21:52 | 4 | 24.00 |
| 07/10/2026 21:51 | 100 | 24.00 |
| 07/10/2026 21:51 | 9 | 24.00 |
| 07/10/2026 21:51 | 100 | 24.00 |
| 07/10/2026 21:51 | 100 | 24.00 |
| 07/10/2026 21:51 | 5 | 23.99 |
| 07/10/2026 21:51 | 2 | 24.00 |
| 07/10/2026 21:51 | 100 | 24.00 |
| 07/10/2026 21:51 | 100 | 24.00 |
| 07/10/2026 21:51 | 1 | 24.00 |
| 07/10/2026 21:51 | 335 | 24.00 |
| 07/10/2026 21:50 | 1 | 24.00 |
| 07/10/2026 21:50 | 2 | 24.00 |
| 07/10/2026 21:50 | 100 | 24.005 |
| 07/10/2026 21:50 | 5 | 24.00 |
| 07/10/2026 21:50 | 5 | 24.00 |
| 07/10/2026 21:50 | 2 | 24.01 |
| 07/10/2026 21:50 | 3 | 23.99 |
| 07/10/2026 21:50 | 100 | 23.995 |
| 07/10/2026 21:50 | 100 | 24.00 |
| 07/10/2026 21:50 | 200 | 24.00 |
| 07/10/2026 21:50 | 46 | 24.00 |
| 07/10/2026 21:50 | 154 | 24.00 |
| 07/10/2026 21:50 | 2 | 23.99 |
| 07/10/2026 21:50 | 200 | 23.99 |
| 07/10/2026 21:50 | 200 | 23.99 |
| 07/10/2026 21:50 | 6 | 23.99 |
| 07/10/2026 21:50 | 100 | 23.98 |
| 07/10/2026 21:50 | 100 | 23.97 |
| 07/10/2026 21:50 | 100 | 23.97 |
| 07/10/2026 21:50 | 100 | 23.97 |
| 07/10/2026 21:50 | 100 | 23.97 |
| 07/10/2026 21:50 | 200 | 23.965 |
| 07/10/2026 21:49 | 100 | 23.965 |
| 07/10/2026 21:49 | 200 | 23.965 |
| 07/10/2026 21:49 | 1 | 23.965 |
| 07/10/2026 21:49 | 50 | 23.96 |
| 07/10/2026 21:49 | 24 | 23.96 |
| 07/10/2026 21:49 | 45 | 23.96 |
| 07/10/2026 21:49 | 100 | 23.96 |
| 07/10/2026 21:49 | 100 | 23.96 |
| 07/10/2026 21:49 | 100 | 23.96 |
| 07/10/2026 21:49 | 10 | 23.97 |
| 07/10/2026 21:49 | 90 | 23.97 |
| 07/10/2026 21:49 | 10 | 23.97 |
| 07/10/2026 21:49 | 12 | 23.97 |
| 07/10/2026 21:49 | 80 | 23.97 |
| 07/10/2026 21:49 | 100 | 23.95 |
| 07/10/2026 21:49 | 100 | 23.95 |
| 07/10/2026 21:48 | 100 | 23.94 |
| 07/10/2026 21:48 | 218 | 23.94 |
| 07/10/2026 21:48 | 5 | 23.94 |
| 07/10/2026 21:48 | 16 | 23.95 |
| 07/10/2026 21:48 | 96 | 23.95 |
| 07/10/2026 21:48 | 4 | 23.95 |
| 07/10/2026 21:48 | 10 | 23.95 |
| 07/10/2026 21:48 | 111 | 23.95 |
| 07/10/2026 21:48 | 10 | 23.95 |
| 07/10/2026 21:48 | 120 | 23.95 |
| 07/10/2026 21:48 | 5 | 23.95 |
| 07/10/2026 21:48 | 20 | 23.95 |
| 07/10/2026 21:48 | 10 | 23.96 |
| 07/10/2026 21:48 | 12 | 23.96 |
| 07/10/2026 21:47 | 6 | 23.97 |
| 07/10/2026 21:47 | 100 | 23.97 |
| 07/10/2026 21:47 | 100 | 23.96 |
| 07/10/2026 21:46 | 100 | 23.96 |
| 07/10/2026 21:46 | 22 | 23.96 |
| 07/10/2026 21:46 | 100 | 23.96 |
| 07/10/2026 21:46 | 10 | 23.96 |
| 07/10/2026 21:46 | 500 | 23.97 |
| 07/10/2026 21:46 | 33 | 23.97 |
| 07/10/2026 21:46 | 70 | 23.97 |
| 07/10/2026 21:45 | 38 | 23.96 |
| 07/10/2026 21:45 | 20 | 23.95 |
| 07/10/2026 21:45 | 20 | 23.95 |
| 07/10/2026 21:45 | 200 | 23.96 |
| 07/10/2026 21:45 | 5 | 23.96 |
| 07/10/2026 21:45 | 20 | 23.96 |
| 07/10/2026 21:45 | 160 | 23.96 |
| 07/10/2026 21:44 | 100 | 23.97 |
| 07/10/2026 21:44 | 10 | 23.97 |
| 07/10/2026 21:44 | 20 | 23.97 |
| 07/10/2026 21:44 | 91 | 23.97 |
| 07/10/2026 21:44 | 9 | 23.97 |
| 07/10/2026 21:44 | 100 | 23.98 |
| 07/10/2026 21:44 | 100 | 23.98 |
| 07/10/2026 21:44 | 36 | 23.98 |
| 07/10/2026 21:44 | 20 | 23.98 |
| 07/10/2026 21:44 | 100 | 23.98 |
| 07/10/2026 21:44 | 100 | 23.98 |
| 07/10/2026 21:43 | 14 | 23.99 |
| 07/10/2026 21:43 | 600 | 23.99 |
| 07/10/2026 21:43 | 200 | 24.00 |
| 07/10/2026 21:43 | 100 | 24.00 |
| 07/10/2026 21:43 | 86 | 23.99 |
| 07/10/2026 21:43 | 91 | 23.98 |
| 07/10/2026 21:43 | 5 | 23.98 |
| 07/10/2026 21:43 | 9 | 23.98 |
| 07/10/2026 21:43 | 24 | 23.98 |
| 07/10/2026 21:43 | 67 | 23.98 |
| 07/10/2026 21:42 | 300 | 23.97 |
| 07/10/2026 21:42 | 200 | 23.97 |
| 07/10/2026 21:41 | 100 | 23.97 |
| 07/10/2026 21:41 | 100 | 23.97 |
| 07/10/2026 21:41 | 94 | 23.97 |
| 07/10/2026 21:41 | 100 | 23.97 |
| 07/10/2026 21:41 | 20 | 23.97 |
| 07/10/2026 21:41 | 40 | 23.97 |
| 07/10/2026 21:41 | 100 | 23.97 |
| 07/10/2026 21:41 | 60 | 23.97 |
| 07/10/2026 21:41 | 12 | 23.98 |
| 07/10/2026 21:41 | 110 | 23.98 |
| 07/10/2026 21:41 | 90 | 23.98 |
| 07/10/2026 21:41 | 88 | 23.98 |
| 07/10/2026 21:41 | 100 | 23.98 |
| 07/10/2026 21:41 | 1 | 23.98 |
| 07/10/2026 21:41 | 300 | 23.98 |
| 07/10/2026 21:41 | 200 | 23.98 |
| 07/10/2026 21:40 | 200 | 23.98 |
| 07/10/2026 21:40 | 200 | 23.98 |
| 07/10/2026 21:39 | 200 | 23.95 |
| 07/10/2026 21:39 | 33 | 23.95 |
| 07/10/2026 21:38 | 100 | 23.94 |
| 07/10/2026 21:38 | 20 | 23.94 |
| 07/10/2026 21:38 | 70 | 23.94 |
| 07/10/2026 21:38 | 30 | 23.94 |
| 07/10/2026 21:38 | 120 | 23.95 |
| 07/10/2026 21:38 | 418 | 23.95 |
| 07/10/2026 21:38 | 82 | 23.95 |
| 07/10/2026 21:38 | 100 | 23.95 |
| 07/10/2026 21:38 | 30 | 23.95 |
| 07/10/2026 21:38 | 30 | 23.95 |
| 07/10/2026 21:38 | 40 | 23.95 |
| 07/10/2026 21:38 | 173 | 23.95 |
| 07/10/2026 21:38 | 200 | 23.95 |
| 07/10/2026 21:38 | 200 | 23.95 |
| 07/10/2026 21:38 | 125 | 23.95 |
| 07/10/2026 21:38 | 200 | 23.955 |
| 07/10/2026 21:38 | 200 | 23.95 |
| 07/10/2026 21:38 | 200 | 23.94 |
| 07/10/2026 21:38 | 100 | 23.94 |
| 07/10/2026 21:38 | 200 | 23.94 |
| 07/10/2026 21:38 | 100 | 23.94 |
| 07/10/2026 21:38 | 100 | 23.925 |
| 07/10/2026 21:38 | 8 | 23.93 |
| 07/10/2026 21:38 | 100 | 23.93 |
| 07/10/2026 21:38 | 200 | 23.93 |
| 07/10/2026 21:38 | 9 | 23.93 |
| 07/10/2026 21:38 | 100 | 23.92 |
| 07/10/2026 21:38 | 140 | 23.91 |
| 07/10/2026 21:38 | 36 | 23.91 |
| 07/10/2026 21:38 | 27 | 23.91 |
| 07/10/2026 21:38 | 100 | 23.91 |
| 07/10/2026 21:38 | 37 | 23.91 |
| 07/10/2026 21:38 | 8 | 23.91 |
| 07/10/2026 21:38 | 100 | 23.91 |
| 07/10/2026 21:37 | 20 | 23.90 |
| 07/10/2026 21:37 | 60 | 23.90 |
| 07/10/2026 21:37 | 100 | 23.905 |
| 07/10/2026 21:37 | 100 | 23.91 |
| 07/10/2026 21:37 | 86 | 23.91 |
| 07/10/2026 21:37 | 36 | 23.91 |
| 07/10/2026 21:37 | 5 | 23.91 |
| 07/10/2026 21:37 | 5 | 23.915 |
| 07/10/2026 21:37 | 5 | 23.915 |
| 07/10/2026 21:36 | 5 | 23.92 |
| 07/10/2026 21:36 | 5 | 23.92 |
| 07/10/2026 21:36 | 95 | 23.91 |
| 07/10/2026 21:36 | 5 | 23.91 |
| 07/10/2026 21:36 | 95 | 23.91 |
| 07/10/2026 21:36 | 5 | 23.91 |
| 07/10/2026 21:36 | 100 | 23.91 |
| 07/10/2026 21:36 | 100 | 23.92 |
| 07/10/2026 21:36 | 15 | 23.92 |
| 07/10/2026 21:36 | 100 | 23.92 |
| 07/10/2026 21:36 | 30 | 23.92 |
| 07/10/2026 21:36 | 70 | 23.92 |
| 07/10/2026 21:35 | 14 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.93 |
| 07/10/2026 21:35 | 12 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.93 |
| 07/10/2026 21:35 | 14 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.93 |
| 07/10/2026 21:35 | 100 | 23.94 |
| 07/10/2026 21:35 | 1 | 23.94 |
| 07/10/2026 21:35 | 81 | 23.94 |
| 07/10/2026 21:35 | 19 | 23.94 |
| 07/10/2026 21:35 | 467 | 23.94 |
| 07/10/2026 21:35 | 70 | 23.94 |
| 07/10/2026 21:35 | 87 | 23.94 |
| 07/10/2026 21:35 | 50 | 23.93 |
| 07/10/2026 21:35 | 50 | 23.93 |
| 07/10/2026 21:34 | 200 | 23.93 |
| 07/10/2026 21:33 | 8 | 23.92 |
| 07/10/2026 21:33 | 11 | 23.92 |
| 07/10/2026 21:33 | 11 | 23.92 |
| 07/10/2026 21:33 | 1 | 23.92 |
| 07/10/2026 21:33 | 32 | 23.91 |
| 07/10/2026 21:33 | 100 | 23.91 |
| 07/10/2026 21:33 | 100 | 23.91 |
| 07/10/2026 21:33 | 100 | 23.91 |
| 07/10/2026 21:32 | 156 | 23.905 |
| 07/10/2026 21:32 | 100 | 23.91 |
| 07/10/2026 21:32 | 13 | 23.91 |
| 07/10/2026 21:32 | 5 | 23.91 |
| 07/10/2026 21:32 | 29 | 23.91 |
| 07/10/2026 21:32 | 100 | 23.91 |
| 07/10/2026 21:32 | 10 | 23.91 |
| 07/10/2026 21:32 | 100 | 23.91 |
| 07/10/2026 21:32 | 100 | 23.92 |
| 07/10/2026 21:32 | 100 | 23.92 |
| 07/10/2026 21:32 | 20 | 23.92 |
| 07/10/2026 21:32 | 1000 | 23.92 |
| 07/10/2026 21:32 | 36 | 23.92 |
| 07/10/2026 21:32 | 100 | 23.92 |
| 07/10/2026 21:32 | 200 | 23.92 |
| 07/10/2026 21:31 | 200 | 23.925 |
| 07/10/2026 21:31 | 100 | 23.93 |
| 07/10/2026 21:31 | 66 | 23.93 |
| 07/10/2026 21:31 | 7 | 23.93 |
| 07/10/2026 21:31 | 17 | 23.93 |
| 07/10/2026 21:31 | 5 | 23.93 |
| 07/10/2026 21:31 | 1 | 23.93 |
| 07/10/2026 21:31 | 67 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.93 |
| 07/10/2026 21:30 | 141 | 23.93 |
| 07/10/2026 21:30 | 13 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.93 |
| 07/10/2026 21:30 | 52 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.93 |
| 07/10/2026 21:30 | 75 | 23.93 |
| 07/10/2026 21:30 | 125 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.93 |
| 07/10/2026 21:30 | 100 | 23.94 |
| 07/10/2026 21:30 | 100 | 23.94 |
| 07/10/2026 21:30 | 100 | 23.94 |
| 07/10/2026 21:30 | 5 | 23.94 |
| 07/10/2026 21:30 | 5 | 23.94 |
| 07/10/2026 21:30 | 60 | 23.94 |
| 07/10/2026 21:29 | 100 | 23.95 |
| 07/10/2026 21:29 | 99 | 23.95 |
| 07/10/2026 21:29 | 1 | 23.95 |
| 07/10/2026 21:29 | 100 | 23.95 |
| 07/10/2026 21:29 | 44 | 23.95 |
| 07/10/2026 21:29 | 51 | 23.95 |
| 07/10/2026 21:29 | 200 | 23.95 |
| 07/10/2026 21:29 | 100 | 23.95 |
| 07/10/2026 21:29 | 100 | 23.95 |
| 07/10/2026 21:29 | 74 | 23.95 |
| 07/10/2026 21:29 | 1 | 23.95 |
| 07/10/2026 21:29 | 5 | 23.95 |
| 07/10/2026 21:29 | 55 | 23.95 |
| 07/10/2026 21:27 | 45 | 23.95 |
| 07/10/2026 21:27 | 100 | 23.96 |
| 07/10/2026 21:27 | 100 | 23.96 |
| 07/10/2026 21:27 | 100 | 23.96 |
| 07/10/2026 21:27 | 100 | 23.96 |
| 07/10/2026 21:27 | 5 | 23.96 |
| 07/10/2026 21:27 | 100 | 23.96 |
| 07/10/2026 21:27 | 6 | 23.96 |
| 07/10/2026 21:24 | 100 | 23.97 |
| 07/10/2026 21:24 | 100 | 23.97 |
| 07/10/2026 21:24 | 100 | 23.97 |
| 07/10/2026 21:24 | 99 | 23.97 |
| 07/10/2026 21:24 | 1 | 23.97 |
| 07/10/2026 21:24 | 100 | 23.97 |
| 07/10/2026 21:24 | 100 | 23.97 |
| 07/10/2026 21:24 | 99 | 23.97 |
| 07/10/2026 21:24 | 1 | 23.97 |
| 07/10/2026 21:21 | 100 | 23.98 |
| 07/10/2026 21:21 | 77 | 23.98 |
| 07/10/2026 21:21 | 23 | 23.98 |
| 07/10/2026 21:21 | 5 | 23.98 |
| 07/10/2026 21:20 | 100 | 23.98 |
| 07/10/2026 21:19 | 13 | 23.99 |
| 07/10/2026 21:19 | 5 | 23.99 |
| 07/10/2026 21:19 | 100 | 23.985 |
| 07/10/2026 21:18 | 100 | 23.98 |
| 07/10/2026 21:18 | 200 | 23.98 |
| 07/10/2026 21:18 | 11 | 23.97 |
| 07/10/2026 21:18 | 100 | 23.97 |
| 07/10/2026 21:18 | 100 | 23.97 |
| 07/10/2026 21:16 | 11 | 23.96 |
| 07/10/2026 21:16 | 1 | 23.96 |
| 07/10/2026 21:16 | 10 | 23.96 |
| 07/10/2026 21:16 | 3 | 23.96 |
| 07/10/2026 21:16 | 3 | 23.96 |
| 07/10/2026 21:16 | 2 | 23.96 |
| 07/10/2026 21:16 | 800 | 23.96 |
| 07/10/2026 21:16 | 3 | 23.96 |
| 07/10/2026 21:16 | 39 | 23.96 |
| 07/10/2026 21:16 | 4 | 23.96 |
| 07/10/2026 21:14 | 146 | 23.97 |
| 07/10/2026 21:14 | 100 | 23.97 |
| 07/10/2026 21:14 | 100 | 23.97 |
| 07/10/2026 21:13 | 100 | 23.97 |
| 07/10/2026 21:13 | 5 | 23.97 |
| 07/10/2026 21:13 | 100 | 23.97 |
| 07/10/2026 21:13 | 15 | 23.97 |
| 07/10/2026 21:13 | 120 | 23.97 |
| 07/10/2026 21:13 | 100 | 23.97 |
| 07/10/2026 21:13 | 1 | 23.97 |
| 07/10/2026 21:13 | 4 | 23.97 |
| 07/10/2026 21:13 | 100 | 23.97 |
| 07/10/2026 21:13 | 16 | 23.98 |
| 07/10/2026 21:13 | 100 | 23.98 |
| 07/10/2026 21:13 | 84 | 23.99 |
| 07/10/2026 21:13 | 1100 | 23.99 |
| 07/10/2026 21:13 | 82 | 23.99 |
| 07/10/2026 21:13 | 18 | 23.99 |
| 07/10/2026 21:13 | 31 | 23.99 |
| 07/10/2026 21:13 | 100 | 23.99 |
| 07/10/2026 21:13 | 72 | 23.99 |
| 07/10/2026 21:13 | 50 | 23.995 |
| 07/10/2026 21:13 | 50 | 23.995 |
| 07/10/2026 21:13 | 90 | 23.995 |
| 07/10/2026 21:11 | 136 | 23.99 |
| 07/10/2026 21:11 | 119 | 23.99 |
| 07/10/2026 21:11 | 17 | 23.99 |
| 07/10/2026 21:11 | 100 | 23.99 |
| 07/10/2026 21:11 | 100 | 23.99 |
| 07/10/2026 21:10 | 100 | 23.985 |
| 07/10/2026 21:10 | 10 | 23.98 |
| 07/10/2026 21:10 | 25 | 23.98 |
| 07/10/2026 21:10 | 100 | 23.98 |
| 07/10/2026 21:10 | 100 | 23.98 |
| 07/10/2026 21:10 | 9 | 23.98 |
| 07/10/2026 21:10 | 100 | 23.98 |
| 07/10/2026 21:10 | 100 | 23.975 |
| 07/10/2026 21:09 | 100 | 23.975 |
| 07/10/2026 21:09 | 70 | 23.975 |
| 07/10/2026 21:07 | 100 | 23.975 |
| 07/10/2026 21:07 | 100 | 23.975 |
| 07/10/2026 21:06 | 85 | 23.97 |
| 07/10/2026 21:06 | 100 | 23.97 |
| 07/10/2026 21:06 | 3 | 23.97 |
| 07/10/2026 21:06 | 100 | 23.97 |
| 07/10/2026 21:06 | 13 | 23.97 |
| 07/10/2026 21:06 | 40 | 23.97 |
| 07/10/2026 21:06 | 100 | 23.97 |
| 07/10/2026 21:06 | 100 | 23.97 |
| 07/10/2026 21:06 | 100 | 23.97 |
| 07/10/2026 21:06 | 1240 | 23.97 |
| 07/10/2026 21:06 | 1 | 23.975 |
| 07/10/2026 21:06 | 50 | 23.975 |
| 07/10/2026 21:06 | 50 | 23.975 |
| 07/10/2026 21:05 | 60 | 23.97 |
| 07/10/2026 21:05 | 6 | 23.97 |
| 07/10/2026 21:05 | 45 | 23.97 |
| 07/10/2026 21:05 | 29 | 23.97 |
| 07/10/2026 21:05 | 1 | 23.97 |
| 07/10/2026 21:04 | 70 | 23.97 |
| 07/10/2026 21:04 | 30 | 23.97 |
| 07/10/2026 21:02 | 100 | 23.965 |
| 07/10/2026 21:01 | 22 | 23.97 |
| 07/10/2026 21:01 | 29 | 23.97 |
| 07/10/2026 21:01 | 100 | 23.97 |
| 07/10/2026 21:01 | 100 | 23.975 |
| 07/10/2026 21:01 | 35 | 23.97 |
| 07/10/2026 21:01 | 110 | 23.97 |
| 07/10/2026 21:01 | 145 | 23.97 |
| 07/10/2026 21:01 | 145 | 23.97 |
| 07/10/2026 21:00 | 1 | 23.965 |
| 07/10/2026 21:00 | 1 | 23.96 |
| 07/10/2026 21:00 | 100 | 23.96 |
| 07/10/2026 21:00 | 100 | 23.96 |
| 07/10/2026 20:58 | 100 | 23.96 |
| 07/10/2026 20:58 | 30 | 23.96 |
| 07/10/2026 20:58 | 95 | 23.96 |
| 07/10/2026 20:58 | 5 | 23.96 |
| 07/10/2026 20:58 | 5 | 23.96 |
| 07/10/2026 20:58 | 20 | 23.96 |
| 07/10/2026 20:58 | 1 | 23.96 |
| 07/10/2026 20:58 | 6 | 23.96 |
| 07/10/2026 20:58 | 100 | 23.96 |
| 07/10/2026 20:58 | 100 | 23.96 |
| 07/10/2026 20:58 | 33 | 23.96 |
| 07/10/2026 20:56 | 1 | 23.965 |
| 07/10/2026 20:56 | 2 | 23.965 |
| 07/10/2026 20:56 | 100 | 23.97 |
| 07/10/2026 20:56 | 100 | 23.97 |
| 07/10/2026 20:56 | 7 | 23.97 |
| 07/10/2026 20:56 | 70 | 23.97 |
| 07/10/2026 20:55 | 30 | 23.97 |
| 07/10/2026 20:55 | 70 | 23.97 |
| 07/10/2026 20:54 | 100 | 23.98 |
| 07/10/2026 20:53 | 2 | 23.975 |
| 07/10/2026 20:52 | 3 | 23.975 |
| 07/10/2026 20:50 | 100 | 23.975 |
| 07/10/2026 20:49 | 100 | 23.975 |
| 07/10/2026 20:47 | 31 | 23.97 |
| 07/10/2026 20:47 | 31 | 23.97 |
| 07/10/2026 20:47 | 31 | 23.97 |
| 07/10/2026 20:47 | 31 | 23.97 |
| 07/10/2026 20:47 | 31 | 23.97 |
| 07/10/2026 20:47 | 17 | 23.97 |
| 07/10/2026 20:47 | 30 | 23.97 |
| 07/10/2026 20:47 | 30 | 23.97 |
| 07/10/2026 20:47 | 30 | 23.97 |
| 07/10/2026 20:44 | 65 | 23.96 |
| 07/10/2026 20:44 | 100 | 23.96 |
| 07/10/2026 20:44 | 15 | 23.96 |
| 07/10/2026 20:44 | 1 | 23.96 |
| 07/10/2026 20:44 | 1 | 23.95 |
| 07/10/2026 20:44 | 39 | 23.955 |
| 07/10/2026 20:42 | 30 | 23.95 |
| 07/10/2026 20:42 | 1 | 23.95 |
| 07/10/2026 20:42 | 21 | 23.95 |
| 07/10/2026 20:42 | 69 | 23.95 |
| 07/10/2026 20:42 | 1 | 23.95 |
| 07/10/2026 20:40 | 4 | 23.95 |
| 07/10/2026 20:40 | 1 | 23.95 |
| 07/10/2026 20:39 | 30 | 23.95 |
| 07/10/2026 20:39 | 100 | 23.95 |
| 07/10/2026 20:39 | 100 | 23.94 |
| 07/10/2026 20:38 | 100 | 23.94 |
| 07/10/2026 20:38 | 1 | 23.94 |
| 07/10/2026 20:38 | 6 | 23.95 |
| 07/10/2026 20:38 | 100 | 23.95 |
| 07/10/2026 20:38 | 4 | 23.96 |
| 07/10/2026 20:38 | 1 | 23.96 |
| 07/10/2026 20:38 | 100 | 23.97 |
| 07/10/2026 20:38 | 300 | 23.97 |
| 07/10/2026 20:38 | 100 | 23.97 |
| 07/10/2026 20:38 | 100 | 23.97 |
| 07/10/2026 20:38 | 100 | 23.97 |
| 07/10/2026 20:38 | 80 | 23.97 |
| 07/10/2026 20:38 | 60 | 23.97 |
| 07/10/2026 20:38 | 10 | 23.98 |
| 07/10/2026 20:38 | 90 | 23.98 |
| 07/10/2026 20:38 | 20 | 23.98 |
| 07/10/2026 20:38 | 3 | 23.99 |
| 07/10/2026 20:37 | 12 | 23.99 |
| 07/10/2026 20:37 | 100 | 23.98 |
| 07/10/2026 20:37 | 10 | 23.98 |
| 07/10/2026 20:37 | 90 | 23.98 |
| 07/10/2026 20:37 | 100 | 23.98 |
| 07/10/2026 20:37 | 8 | 23.98 |
| 07/10/2026 20:37 | 59 | 23.98 |
| 07/10/2026 20:37 | 100 | 23.98 |
| 07/10/2026 20:37 | 3 | 23.99 |
| 07/10/2026 20:37 | 6 | 23.99 |
| 07/10/2026 20:37 | 84 | 23.99 |
| 07/10/2026 20:37 | 100 | 23.99 |
| 07/10/2026 20:37 | 16 | 23.99 |
| 07/10/2026 20:37 | 8 | 23.99 |
| 07/10/2026 20:37 | 100 | 23.995 |
| 07/10/2026 20:36 | 100 | 23.99 |
| 07/10/2026 20:36 | 43 | 23.99 |
| 07/10/2026 20:36 | 57 | 23.99 |
| 07/10/2026 20:36 | 11 | 23.99 |
| 07/10/2026 20:36 | 22 | 23.99 |
| 07/10/2026 20:35 | 4 | 23.98 |
| 07/10/2026 20:33 | 215 | 23.98 |
| 07/10/2026 20:33 | 3 | 23.98 |
| 07/10/2026 20:32 | 100 | 23.98 |
| 07/10/2026 20:32 | 100 | 23.98 |
| 07/10/2026 20:32 | 5 | 23.98 |
| 07/10/2026 20:32 | 17 | 23.98 |
| 07/10/2026 20:32 | 40 | 23.98 |
| 07/10/2026 20:32 | 11 | 23.99 |
| 07/10/2026 20:32 | 5 | 23.99 |
| 07/10/2026 20:32 | 70 | 24.00 |
| 07/10/2026 20:32 | 300 | 24.00 |
| 07/10/2026 20:31 | 3 | 24.01 |
| 07/10/2026 20:30 | 70 | 24.01 |
| 07/10/2026 20:29 | 92 | 24.01 |
| 07/10/2026 20:29 | 17 | 24.01 |
| 07/10/2026 20:29 | 15 | 24.01 |
| 07/10/2026 20:28 | 3 | 24.005 |
| 07/10/2026 20:28 | 5 | 24.005 |
| 07/10/2026 20:28 | 1 | 24.00 |
| 07/10/2026 20:28 | 2 | 24.00 |
| 07/10/2026 20:28 | 100 | 24.01 |
| 07/10/2026 20:28 | 100 | 24.01 |
| 07/10/2026 20:28 | 100 | 24.02 |
| 07/10/2026 20:28 | 100 | 24.02 |
| 07/10/2026 20:28 | 100 | 24.02 |
| 07/10/2026 20:28 | 100 | 24.03 |
| 07/10/2026 20:28 | 23 | 24.03 |
| 07/10/2026 20:27 | 22 | 24.04 |
| 07/10/2026 20:26 | 1 | 24.04 |
| 07/10/2026 20:26 | 70 | 24.04 |
| 07/10/2026 20:26 | 20 | 24.04 |
| 07/10/2026 20:26 | 100 | 24.04 |
| 07/10/2026 20:26 | 100 | 24.05 |
| 07/10/2026 20:26 | 100 | 24.05 |
| 07/10/2026 20:24 | 5 | 24.05 |
| 07/10/2026 20:24 | 6 | 24.05 |
| 07/10/2026 20:24 | 8 | 24.05 |
| 07/10/2026 20:24 | 4 | 24.06 |
| 07/10/2026 20:24 | 96 | 24.06 |
| 07/10/2026 20:24 | 24 | 24.06 |
| 07/10/2026 20:24 | 2 | 24.07 |
| 07/10/2026 20:24 | 28 | 24.06 |
| 07/10/2026 20:24 | 200 | 24.06 |
| 07/10/2026 20:24 | 200 | 24.06 |
| 07/10/2026 20:24 | 200 | 24.06 |
| 07/10/2026 20:24 | 200 | 24.06 |
| 07/10/2026 20:24 | 101 | 24.06 |
| 07/10/2026 20:24 | 99 | 24.06 |
| 07/10/2026 20:24 | 6 | 24.06 |
| 07/10/2026 20:24 | 10 | 24.06 |
| 07/10/2026 20:24 | 100 | 24.055 |
| 07/10/2026 20:23 | 9 | 24.05 |
| 07/10/2026 20:23 | 9 | 24.05 |
| 07/10/2026 20:23 | 20 | 24.05 |
| 07/10/2026 20:23 | 100 | 24.04 |
| 07/10/2026 20:23 | 10 | 24.04 |
| 07/10/2026 20:21 | 100 | 24.03 |
| 07/10/2026 20:21 | 15 | 24.03 |
| 07/10/2026 20:21 | 19 | 24.03 |
| 07/10/2026 20:21 | 100 | 24.03 |
| 07/10/2026 20:21 | 100 | 24.02 |
| 07/10/2026 20:19 | 70 | 24.015 |
| 07/10/2026 20:19 | 50 | 24.015 |
| 07/10/2026 20:19 | 50 | 24.015 |
| 07/10/2026 20:19 | 50 | 24.015 |
| 07/10/2026 20:19 | 50 | 24.015 |
| 07/10/2026 20:19 | 24 | 24.015 |
| 07/10/2026 20:19 | 100 | 24.01 |
| 07/10/2026 20:19 | 100 | 24.01 |
| 07/10/2026 20:19 | 14 | 24.01 |
| 07/10/2026 20:19 | 100 | 24.01 |
| 07/10/2026 20:19 | 100 | 24.02 |
| 07/10/2026 20:19 | 80 | 24.02 |
| 07/10/2026 20:19 | 100 | 24.03 |
| 07/10/2026 20:19 | 100 | 24.03 |
| 07/10/2026 20:19 | 20 | 24.03 |
| 07/10/2026 20:19 | 5 | 24.03 |
| 07/10/2026 20:19 | 100 | 24.03 |
| 07/10/2026 20:18 | 53 | 24.04 |
| 07/10/2026 20:18 | 130 | 24.04 |
| 07/10/2026 20:18 | 70 | 24.04 |
| 07/10/2026 20:18 | 100 | 24.04 |
| 07/10/2026 20:18 | 5 | 24.04 |
| 07/10/2026 20:18 | 5 | 24.04 |
| 07/10/2026 20:18 | 5 | 24.04 |
| 07/10/2026 20:18 | 100 | 24.05 |
| 07/10/2026 20:18 | 71 | 24.05 |
| 07/10/2026 20:18 | 22 | 24.05 |
| 07/10/2026 20:18 | 7 | 24.05 |
| 07/10/2026 20:18 | 1 | 24.05 |
| 07/10/2026 20:18 | 5 | 24.05 |
| 07/10/2026 20:18 | 100 | 24.05 |
| 07/10/2026 20:18 | 100 | 24.05 |
| 07/10/2026 20:15 | 1 | 24.05 |
| 07/10/2026 20:15 | 12 | 24.05 |
| 07/10/2026 20:13 | 1 | 24.06 |
| 07/10/2026 20:13 | 61 | 24.06 |
| 07/10/2026 20:13 | 22 | 24.06 |
| 07/10/2026 20:12 | 17 | 24.06 |
| 07/10/2026 20:12 | 5 | 24.06 |
| 07/10/2026 20:12 | 14 | 24.07 |
| 07/10/2026 20:11 | 5 | 24.07 |
| 07/10/2026 20:11 | 19 | 24.07 |
| 07/10/2026 20:11 | 100 | 24.07 |
| 07/10/2026 20:11 | 5 | 24.07 |
| 07/10/2026 20:11 | 100 | 24.07 |
| 07/10/2026 20:11 | 100 | 24.08 |
| 07/10/2026 20:11 | 1 | 24.08 |
| 07/10/2026 20:11 | 5 | 24.08 |
| 07/10/2026 20:11 | 74 | 24.08 |
| 07/10/2026 20:11 | 2 | 24.08 |
| 07/10/2026 20:11 | 24 | 24.08 |
| 07/10/2026 20:10 | 100 | 24.09 |
| 07/10/2026 20:10 | 26 | 24.09 |
| 07/10/2026 20:10 | 100 | 24.09 |
| 07/10/2026 20:10 | 33 | 24.09 |
| 07/10/2026 20:10 | 100 | 24.09 |
| 07/10/2026 20:10 | 100 | 24.09 |
| 07/10/2026 20:10 | 100 | 24.09 |
| 07/10/2026 20:10 | 1 | 24.09 |
| 07/10/2026 20:10 | 100 | 24.09 |
| 07/10/2026 20:10 | 100 | 24.10 |
| 07/10/2026 20:10 | 96 | 24.10 |
| 07/10/2026 20:10 | 4 | 24.10 |
| 07/10/2026 20:10 | 5 | 24.10 |
| 07/10/2026 20:10 | 100 | 24.10 |
| 07/10/2026 20:10 | 5 | 24.10 |
| 07/10/2026 20:09 | 70 | 24.095 |
| 07/10/2026 20:09 | 29 | 24.09 |
| 07/10/2026 20:09 | 40 | 24.09 |
| 07/10/2026 20:09 | 80 | 24.09 |
| 07/10/2026 20:09 | 19 | 24.09 |
| 07/10/2026 20:09 | 21 | 24.09 |
| 07/10/2026 20:09 | 65 | 24.09 |
| 07/10/2026 20:09 | 5 | 24.08 |
| 07/10/2026 20:09 | 50 | 24.08 |
| 07/10/2026 20:09 | 50 | 24.08 |
| 07/10/2026 20:09 | 50 | 24.08 |
| 07/10/2026 20:09 | 1 | 24.08 |
| 07/10/2026 20:09 | 100 | 24.08 |
| 07/10/2026 20:07 | 100 | 24.07 |
| 07/10/2026 20:07 | 1 | 24.07 |
| 07/10/2026 20:07 | 17 | 24.07 |
| 07/10/2026 20:06 | 6 | 24.08 |
| 07/10/2026 20:06 | 94 | 24.08 |
| 07/10/2026 20:06 | 6 | 24.08 |
| 07/10/2026 20:05 | 74 | 24.08 |
| 07/10/2026 20:05 | 1 | 24.08 |
| 07/10/2026 20:05 | 70 | 24.08 |
| 07/10/2026 20:03 | 84 | 24.08 |
| 07/10/2026 20:03 | 100 | 24.09 |
| 07/10/2026 20:03 | 16 | 24.08 |
| 07/10/2026 20:03 | 20 | 24.08 |
| 07/10/2026 20:03 | 80 | 24.08 |
| 07/10/2026 20:03 | 40 | 24.08 |
| 07/10/2026 20:03 | 20 | 24.09 |
| 07/10/2026 20:03 | 5 | 24.10 |
| 07/10/2026 20:03 | 5 | 24.10 |
| 07/10/2026 20:03 | 100 | 24.10 |
| 07/10/2026 20:03 | 17 | 24.10 |
| 07/10/2026 20:03 | 10 | 24.10 |
| 07/10/2026 20:03 | 2 | 24.11 |
| 07/10/2026 20:03 | 20 | 24.11 |
| 07/10/2026 20:03 | 100 | 24.11 |
| 07/10/2026 20:02 | 100 | 24.12 |
| 07/10/2026 20:02 | 12 | 24.12 |
| 07/10/2026 20:02 | 30 | 24.12 |
| 07/10/2026 20:02 | 8 | 24.11 |
| 07/10/2026 20:02 | 600 | 24.11 |
| 07/10/2026 20:02 | 83 | 24.10 |
| 07/10/2026 20:02 | 100 | 24.10 |
| 07/10/2026 20:02 | 110 | 24.10 |
| 07/10/2026 20:02 | 100 | 24.105 |
| 07/10/2026 20:02 | 12 | 24.10 |
| 07/10/2026 20:02 | 100 | 24.10 |
| 07/10/2026 20:02 | 59 | 24.09 |
| 07/10/2026 20:02 | 100 | 24.09 |
| 07/10/2026 20:02 | 200 | 24.08 |
| 07/10/2026 20:02 | 22 | 24.08 |
| 07/10/2026 20:02 | 100 | 24.08 |
| 07/10/2026 20:01 | 100 | 24.07 |
| 07/10/2026 20:01 | 100 | 24.07 |
| 07/10/2026 20:01 | 100 | 24.07 |
| 07/10/2026 20:01 | 4 | 24.07 |
| 07/10/2026 20:01 | 100 | 24.07 |
| 07/10/2026 20:01 | 70 | 24.06 |
| 07/10/2026 20:01 | 100 | 24.06 |
| 07/10/2026 20:01 | 100 | 24.06 |
| 07/10/2026 20:01 | 100 | 24.06 |
| 07/10/2026 20:01 | 100 | 24.06 |
| 07/10/2026 20:01 | 30 | 24.06 |
| 07/10/2026 20:01 | 2 | 24.06 |
| 07/10/2026 20:01 | 22 | 24.06 |
| 07/10/2026 20:01 | 76 | 24.06 |
| 07/10/2026 20:01 | 1 | 24.06 |
| 07/10/2026 20:01 | 9 | 24.06 |
| 07/10/2026 20:00 | 8 | 24.06 |
| 07/10/2026 20:00 | 3 | 24.06 |
| 07/10/2026 20:00 | 7 | 24.06 |
| 07/10/2026 20:00 | 14 | 24.06 |
| 07/10/2026 20:00 | 5 | 24.06 |
| 07/10/2026 19:59 | 8 | 24.07 |
| 07/10/2026 19:59 | 92 | 24.07 |
| 07/10/2026 19:59 | 100 | 24.07 |
| 07/10/2026 19:59 | 18 | 24.07 |
| 07/10/2026 19:59 | 82 | 24.07 |
| 07/10/2026 19:59 | 5 | 24.07 |
| 07/10/2026 19:59 | 100 | 24.07 |
| 07/10/2026 19:59 | 23 | 24.07 |
| 07/10/2026 19:59 | 77 | 24.07 |
| 07/10/2026 19:59 | 5 | 24.07 |
| 07/10/2026 19:58 | 70 | 24.08 |
| 07/10/2026 19:58 | 205 | 24.08 |
| 07/10/2026 19:58 | 33 | 24.08 |
| 07/10/2026 19:58 | 8 | 24.08 |
| 07/10/2026 19:58 | 200 | 24.07 |
| 07/10/2026 19:58 | 34 | 24.07 |
| 07/10/2026 19:58 | 32 | 24.06 |
| 07/10/2026 19:58 | 34 | 24.06 |
| 07/10/2026 19:57 | 100 | 24.05 |
| 07/10/2026 19:57 | 100 | 24.05 |
| 07/10/2026 19:57 | 200 | 24.05 |
| 07/10/2026 19:57 | 100 | 24.05 |
| 07/10/2026 19:57 | 99 | 24.05 |
| 07/10/2026 19:57 | 1 | 24.05 |
| 07/10/2026 19:54 | 100 | 24.04 |
| 07/10/2026 19:54 | 100 | 24.04 |
| 07/10/2026 19:54 | 1 | 24.04 |
| 07/10/2026 19:54 | 1 | 24.04 |
| 07/10/2026 19:54 | 50 | 24.04 |
| 07/10/2026 19:53 | 50 | 24.04 |
| 07/10/2026 19:53 | 10 | 24.04 |
| 07/10/2026 19:53 | 10 | 24.04 |
| 07/10/2026 19:53 | 50 | 24.06 |
| 07/10/2026 19:52 | 10 | 24.06 |
| 07/10/2026 19:51 | 1 | 24.05 |
| 07/10/2026 19:51 | 44 | 24.07 |
| 07/10/2026 19:50 | 22 | 24.06 |
| 07/10/2026 19:50 | 36 | 24.06 |
| 07/10/2026 19:50 | 50 | 24.04 |
| 07/10/2026 19:50 | 10 | 24.04 |
| 07/10/2026 19:49 | 100 | 24.03 |
| 07/10/2026 19:49 | 1 | 24.02 |
| 07/10/2026 19:49 | 11 | 24.01 |
| 07/10/2026 19:49 | 5 | 24.01 |
| 07/10/2026 19:49 | 5 | 24.01 |
| 07/10/2026 19:49 | 31 | 24.01 |
| 07/10/2026 19:49 | 31 | 24.01 |
| 07/10/2026 19:49 | 31 | 24.01 |
| 07/10/2026 19:49 | 7 | 24.01 |
| 07/10/2026 19:49 | 23 | 24.01 |
| 07/10/2026 19:49 | 100 | 24.00 |
| 07/10/2026 19:49 | 22 | 24.00 |
| 07/10/2026 19:49 | 11 | 24.00 |
| 07/10/2026 19:49 | 50 | 23.99 |
| 07/10/2026 19:45 | 13 | 23.99 |
| 07/10/2026 19:45 | 36 | 23.98 |
| 07/10/2026 19:45 | 5 | 23.98 |
| 07/10/2026 19:45 | 8 | 23.98 |
| 07/10/2026 19:44 | 25 | 23.995 |
| 07/10/2026 19:44 | 100 | 23.99 |
| 07/10/2026 19:44 | 100 | 23.99 |
| 07/10/2026 19:44 | 5 | 24.01 |
| 07/10/2026 19:44 | 2 | 24.01 |
| 07/10/2026 19:43 | 33 | 24.00 |
| 07/10/2026 19:43 | 98 | 23.99 |
| 07/10/2026 19:43 | 2 | 23.99 |
| 07/10/2026 19:43 | 57 | 23.98 |
| 07/10/2026 19:43 | 9 | 23.98 |
| 07/10/2026 19:43 | 1 | 23.98 |
| 07/10/2026 19:43 | 33 | 23.98 |
| 07/10/2026 19:43 | 1 | 23.98 |
| 07/10/2026 19:43 | 12 | 23.98 |
| 07/10/2026 19:43 | 21 | 23.98 |
| 07/10/2026 19:41 | 200 | 23.97 |
| 07/10/2026 19:41 | 50 | 23.955 |
| 07/10/2026 19:41 | 50 | 23.955 |
| 07/10/2026 19:41 | 100 | 23.96 |
| 07/10/2026 19:41 | 8 | 23.96 |
| 07/10/2026 19:41 | 5 | 23.96 |
| 07/10/2026 19:41 | 2 | 23.96 |
| 07/10/2026 19:41 | 24 | 23.97 |
| 07/10/2026 19:41 | 76 | 23.97 |
| 07/10/2026 19:41 | 100 | 23.97 |
| 07/10/2026 19:41 | 100 | 23.97 |
| 07/10/2026 19:41 | 100 | 23.97 |
| 07/10/2026 19:41 | 10 | 23.97 |
| 07/10/2026 19:41 | 100 | 23.97 |
| 07/10/2026 19:41 | 15 | 23.97 |
| 07/10/2026 19:41 | 60 | 23.98 |
| 07/10/2026 19:41 | 20 | 23.98 |
| 07/10/2026 19:41 | 100 | 23.98 |
| 07/10/2026 19:41 | 20 | 23.98 |
| 07/10/2026 19:41 | 100 | 23.98 |
| 07/10/2026 19:41 | 15 | 23.98 |
| 07/10/2026 19:41 | 100 | 23.98 |
| 07/10/2026 19:41 | 5 | 23.98 |
| 07/10/2026 19:41 | 100 | 23.99 |
| 07/10/2026 19:41 | 100 | 23.99 |
| 07/10/2026 19:41 | 100 | 23.99 |
| 07/10/2026 19:41 | 43 | 23.99 |
| 07/10/2026 19:41 | 100 | 23.99 |
| 07/10/2026 19:41 | 60 | 23.99 |
| 07/10/2026 19:41 | 40 | 23.99 |
| 07/10/2026 19:41 | 100 | 24.00 |
| 07/10/2026 19:41 | 200 | 24.00 |
| 07/10/2026 19:41 | 20 | 24.00 |
| 07/10/2026 19:41 | 80 | 24.00 |
| 07/10/2026 19:41 | 40 | 24.00 |
| 07/10/2026 19:41 | 100 | 24.00 |
| 07/10/2026 19:41 | 100 | 24.00 |
| 07/10/2026 19:41 | 100 | 24.00 |
| 07/10/2026 19:41 | 42 | 24.00 |
| 07/10/2026 19:41 | 42 | 24.00 |
| 07/10/2026 19:41 | 48 | 24.00 |
| 07/10/2026 19:41 | 1 | 24.00 |
| 07/10/2026 19:41 | 99 | 23.99 |
| 07/10/2026 19:41 | 1 | 23.99 |
| 07/10/2026 19:41 | 9 | 23.99 |
| 07/10/2026 19:41 | 100 | 23.98 |
| 07/10/2026 19:41 | 100 | 23.98 |
| 07/10/2026 19:41 | 2 | 23.98 |
| 07/10/2026 19:41 | 14 | 23.98 |
| 07/10/2026 19:41 | 6 | 23.98 |
| 07/10/2026 19:40 | 100 | 23.975 |
| 07/10/2026 19:40 | 200 | 23.97 |
| 07/10/2026 19:40 | 100 | 23.97 |
| 07/10/2026 19:40 | 100 | 23.97 |
| 07/10/2026 19:40 | 100 | 23.97 |
| 07/10/2026 19:39 | 100 | 23.96 |
| 07/10/2026 19:39 | 2 | 23.96 |
| 07/10/2026 19:39 | 98 | 23.96 |
| 07/10/2026 19:39 | 2 | 23.96 |
| 07/10/2026 19:38 | 70 | 23.97 |
| 07/10/2026 19:38 | 100 | 23.96 |
| 07/10/2026 19:38 | 40 | 23.96 |
| 07/10/2026 19:38 | 360 | 23.96 |
| 07/10/2026 19:38 | 100 | 23.965 |
| 07/10/2026 19:38 | 100 | 23.96 |
| 07/10/2026 19:38 | 1 | 23.95 |
| 07/10/2026 19:38 | 1 | 23.94 |
| 07/10/2026 19:38 | 117 | 23.93 |
| 07/10/2026 19:38 | 1 | 23.93 |
| 07/10/2026 19:38 | 100 | 23.92 |
| 07/10/2026 19:38 | 100 | 23.92 |
| 07/10/2026 19:38 | 100 | 23.91 |
| 07/10/2026 19:38 | 100 | 23.92 |
| 07/10/2026 19:38 | 6 | 23.92 |
| 07/10/2026 19:38 | 2 | 23.90 |
| 07/10/2026 19:38 | 81 | 23.90 |
| 07/10/2026 19:38 | 19 | 23.90 |
| 07/10/2026 19:38 | 100 | 23.89 |
| 07/10/2026 19:38 | 87 | 23.91 |
| 07/10/2026 19:38 | 100 | 23.91 |
| 07/10/2026 19:38 | 6 | 23.91 |
| 07/10/2026 19:38 | 5 | 23.90 |
| 07/10/2026 19:38 | 13 | 23.90 |
| 07/10/2026 19:38 | 2 | 23.90 |
| 07/10/2026 19:38 | 100 | 23.90 |
| 07/10/2026 19:38 | 8 | 23.90 |
| 07/10/2026 19:38 | 100 | 23.89 |
| 07/10/2026 19:38 | 50 | 23.89 |
| 07/10/2026 19:38 | 15 | 23.89 |
| 07/10/2026 19:38 | 34 | 23.89 |
| 07/10/2026 19:38 | 83 | 23.89 |
| 07/10/2026 19:38 | 35 | 23.89 |
| 07/10/2026 19:38 | 27 | 23.89 |
| 07/10/2026 19:38 | 21 | 23.89 |
| 07/10/2026 19:37 | 100 | 23.885 |
| 07/10/2026 19:36 | 100 | 23.88 |
| 07/10/2026 19:36 | 86 | 23.88 |
| 07/10/2026 19:36 | 5 | 23.88 |
| 07/10/2026 19:36 | 9 | 23.88 |
| 07/10/2026 19:36 | 188 | 23.88 |
| 07/10/2026 19:33 | 100 | 23.875 |
| 07/10/2026 19:33 | 6 | 23.87 |
| 07/10/2026 19:33 | 9 | 23.87 |
| 07/10/2026 19:33 | 9 | 23.87 |
| 07/10/2026 19:33 | 125 | 23.87 |
| 07/10/2026 19:33 | 100 | 23.87 |
| 07/10/2026 19:33 | 26 | 23.87 |
| 07/10/2026 19:33 | 74 | 23.87 |
| 07/10/2026 19:33 | 100 | 23.87 |
| 07/10/2026 19:33 | 100 | 23.87 |
| 07/10/2026 19:33 | 100 | 23.87 |
| 07/10/2026 19:32 | 70 | 23.865 |
| 07/10/2026 19:31 | 21 | 23.865 |
| 07/10/2026 19:31 | 6 | 23.87 |
| 07/10/2026 19:31 | 100 | 23.87 |
| 07/10/2026 19:31 | 300 | 23.87 |
| 07/10/2026 19:31 | 70 | 23.87 |
| 07/10/2026 19:31 | 34 | 23.87 |
| 07/10/2026 19:26 | 100 | 23.875 |
| 07/10/2026 19:24 | 78 | 23.87 |
| 07/10/2026 19:24 | 100 | 23.87 |
| 07/10/2026 19:24 | 70 | 23.87 |
| 07/10/2026 19:24 | 100 | 23.87 |
| 07/10/2026 19:24 | 1 | 23.87 |
| 07/10/2026 19:22 | 7 | 23.875 |
| 07/10/2026 19:22 | 78 | 23.88 |
| 07/10/2026 19:22 | 8 | 23.88 |
| 07/10/2026 19:22 | 14 | 23.88 |
| 07/10/2026 19:22 | 14 | 23.88 |
| 07/10/2026 19:21 | 2 | 23.87 |
| 07/10/2026 19:21 | 100 | 23.87 |
| 07/10/2026 19:21 | 14 | 23.86 |
| 07/10/2026 19:21 | 100 | 23.86 |
| 07/10/2026 19:19 | 1 | 23.86 |
| 07/10/2026 19:19 | 30 | 23.86 |
| 07/10/2026 19:19 | 1 | 23.86 |
| 07/10/2026 19:19 | 5 | 23.86 |
| 07/10/2026 19:19 | 100 | 23.87 |
| 07/10/2026 19:19 | 100 | 23.87 |
| 07/10/2026 19:19 | 20 | 23.87 |
| 07/10/2026 19:19 | 70 | 23.87 |
| 07/10/2026 19:19 | 1 | 23.87 |
| 07/10/2026 19:19 | 6 | 23.87 |
| 07/10/2026 19:19 | 5 | 23.87 |
| 07/10/2026 19:19 | 100 | 23.87 |
| 07/10/2026 19:17 | 2 | 23.88 |
| 07/10/2026 19:17 | 300 | 23.88 |
| 07/10/2026 19:17 | 8 | 23.88 |
| 07/10/2026 19:17 | 170 | 23.88 |
| 07/10/2026 19:17 | 9 | 23.88 |
| 07/10/2026 19:17 | 21 | 23.88 |
| 07/10/2026 19:14 | 1 | 23.88 |
| 07/10/2026 19:14 | 100 | 23.88 |
| 07/10/2026 19:14 | 60 | 23.88 |
| 07/10/2026 19:14 | 80 | 23.88 |
| 07/10/2026 19:14 | 91 | 23.88 |
| 07/10/2026 19:13 | 8 | 23.88 |
| 07/10/2026 19:13 | 1 | 23.88 |
| 07/10/2026 19:13 | 100 | 23.88 |
| 07/10/2026 19:13 | 96 | 23.88 |
| 07/10/2026 19:13 | 100 | 23.88 |
| 07/10/2026 19:13 | 100 | 23.88 |
| 07/10/2026 19:10 | 100 | 23.88 |
| 07/10/2026 19:10 | 3 | 23.88 |
| 07/10/2026 19:10 | 600 | 23.88 |
| 07/10/2026 19:10 | 1 | 23.88 |
| 07/10/2026 19:10 | 100 | 23.88 |
| 07/10/2026 19:10 | 20 | 23.88 |
| 07/10/2026 19:10 | 40 | 23.88 |
| 07/10/2026 19:10 | 100 | 23.88 |
| 07/10/2026 19:10 | 60 | 23.88 |
| 07/10/2026 19:10 | 40 | 23.88 |
| 07/10/2026 19:10 | 70 | 23.88 |
| 07/10/2026 19:10 | 5 | 23.88 |
| 07/10/2026 19:10 | 100 | 23.88 |
| 07/10/2026 19:10 | 25 | 23.88 |
| 07/10/2026 19:10 | 100 | 23.88 |
| 07/10/2026 19:10 | 60 | 23.88 |
| 07/10/2026 19:08 | 1 | 23.89 |
| 07/10/2026 19:08 | 100 | 23.89 |
| 07/10/2026 19:08 | 70 | 23.89 |
| 07/10/2026 19:08 | 100 | 23.89 |
| 07/10/2026 19:08 | 2 | 23.89 |
| 07/10/2026 19:05 | 6 | 23.91 |
| 07/10/2026 19:05 | 100 | 23.91 |
| 07/10/2026 19:04 | 230 | 23.90 |
| 07/10/2026 19:04 | 70 | 23.90 |
| 07/10/2026 19:04 | 189 | 23.88 |
| 07/10/2026 19:04 | 11 | 23.88 |
| 07/10/2026 19:04 | 100 | 23.87 |
| 07/10/2026 19:04 | 100 | 23.87 |
| 07/10/2026 19:04 | 100 | 23.87 |
| 07/10/2026 19:04 | 5 | 23.87 |
| 07/10/2026 19:04 | 47 | 23.87 |
| 07/10/2026 19:04 | 26 | 23.87 |
| 07/10/2026 19:04 | 27 | 23.87 |
| 07/10/2026 19:03 | 99 | 23.88 |
| 07/10/2026 19:02 | 78 | 23.88 |
| 07/10/2026 19:02 | 22 | 23.88 |
| 07/10/2026 19:02 | 1 | 23.88 |
| 07/10/2026 19:02 | 100 | 23.88 |
| 07/10/2026 19:02 | 84 | 23.87 |
| 07/10/2026 19:02 | 16 | 23.86 |
| 07/10/2026 19:02 | 6 | 23.86 |
| 07/10/2026 19:02 | 100 | 23.85 |
| 07/10/2026 19:02 | 100 | 23.85 |
| 07/10/2026 19:02 | 1 | 23.83 |
| 07/10/2026 19:02 | 1 | 23.83 |
| 07/10/2026 19:02 | 4 | 23.83 |
| 07/10/2026 19:02 | 4 | 23.83 |
| 07/10/2026 19:02 | 100 | 23.83 |
| 07/10/2026 19:02 | 10 | 23.83 |
| 07/10/2026 19:01 | 2 | 23.83 |
| 07/10/2026 19:00 | 1 | 23.83 |
| 07/10/2026 19:00 | 5 | 23.83 |
| 07/10/2026 18:59 | 5 | 23.84 |
| 07/10/2026 18:59 | 100 | 23.84 |
| 07/10/2026 18:59 | 50 | 23.84 |
| 07/10/2026 18:59 | 50 | 23.84 |
| 07/10/2026 18:59 | 25 | 23.84 |
| 07/10/2026 18:59 | 100 | 23.85 |
| 07/10/2026 18:58 | 1 | 23.84 |
| 07/10/2026 18:57 | 100 | 23.84 |
| 07/10/2026 18:57 | 10 | 23.84 |
| 07/10/2026 18:57 | 100 | 23.84 |
| 07/10/2026 18:57 | 1 | 23.84 |
| 07/10/2026 18:57 | 300 | 23.84 |
| 07/10/2026 18:57 | 130 | 23.84 |
| 07/10/2026 18:57 | 100 | 23.84 |
| 07/10/2026 18:55 | 70 | 23.85 |
| 07/10/2026 18:55 | 79 | 23.85 |
| 07/10/2026 18:55 | 21 | 23.85 |
| 07/10/2026 18:55 | 18 | 23.84 |
| 07/10/2026 18:55 | 100 | 23.84 |
| 07/10/2026 18:55 | 100 | 23.84 |
| 07/10/2026 18:55 | 6 | 23.84 |
| 07/10/2026 18:55 | 44 | 23.83 |
| 07/10/2026 18:55 | 100 | 23.83 |
| 07/10/2026 18:55 | 100 | 23.83 |
| 07/10/2026 18:55 | 22 | 23.83 |
| 07/10/2026 18:55 | 6 | 23.83 |
| 07/10/2026 18:54 | 1 | 23.83 |
| 07/10/2026 18:54 | 100 | 23.83 |
| 07/10/2026 18:54 | 100 | 23.83 |
| 07/10/2026 18:54 | 95 | 23.83 |
| 07/10/2026 18:54 | 5 | 23.83 |
| 07/10/2026 18:54 | 14 | 23.82 |
| 07/10/2026 18:54 | 11 | 23.82 |
| 07/10/2026 18:53 | 100 | 23.81 |
| 07/10/2026 18:53 | 5 | 23.82 |
| 07/10/2026 18:53 | 100 | 23.81 |
| 07/10/2026 18:53 | 70 | 23.82 |
| 07/10/2026 18:52 | 70 | 23.81 |
| 07/10/2026 18:51 | 1 | 23.81 |
| 07/10/2026 18:50 | 50 | 23.82 |
| 07/10/2026 18:50 | 50 | 23.82 |
| 07/10/2026 18:50 | 100 | 23.82 |
| 07/10/2026 18:50 | 9 | 23.82 |
| 07/10/2026 18:50 | 100 | 23.82 |
| 07/10/2026 18:50 | 8 | 23.82 |
| 07/10/2026 18:50 | 21 | 23.82 |
| 07/10/2026 18:50 | 100 | 23.81 |
| 07/10/2026 18:50 | 42 | 23.81 |
| 07/10/2026 18:50 | 100 | 23.81 |
| 07/10/2026 18:50 | 97 | 23.80 |
| 07/10/2026 18:50 | 200 | 23.80 |
| 07/10/2026 18:50 | 100 | 23.80 |
| 07/10/2026 18:50 | 100 | 23.80 |
| 07/10/2026 18:50 | 100 | 23.80 |
| 07/10/2026 18:50 | 100 | 23.80 |
| 07/10/2026 18:50 | 3 | 23.80 |
| 07/10/2026 18:50 | 100 | 23.80 |
| 07/10/2026 18:50 | 30 | 23.80 |
| 07/10/2026 18:50 | 100 | 23.80 |
| 07/10/2026 18:50 | 70 | 23.80 |
| 07/10/2026 18:50 | 30 | 23.80 |
| 07/10/2026 18:49 | 100 | 23.79 |
| 07/10/2026 18:49 | 70 | 23.80 |
| 07/10/2026 18:48 | 50 | 23.79 |
| 07/10/2026 18:48 | 50 | 23.79 |
| 07/10/2026 18:47 | 6 | 23.79 |
| 07/10/2026 18:47 | 50 | 23.795 |
| 07/10/2026 18:47 | 100 | 23.80 |
| 07/10/2026 18:47 | 6 | 23.80 |
| 07/10/2026 18:47 | 125 | 23.80 |
| 07/10/2026 18:47 | 88 | 23.80 |
| 07/10/2026 18:47 | 12 | 23.80 |
| 07/10/2026 18:47 | 28 | 23.80 |
| 07/10/2026 18:47 | 100 | 23.80 |
| 07/10/2026 18:46 | 100 | 23.79 |
| 07/10/2026 18:45 | 100 | 23.79 |
| 07/10/2026 18:45 | 100 | 23.79 |
| 07/10/2026 18:45 | 100 | 23.79 |
| 07/10/2026 18:45 | 100 | 23.79 |
| 07/10/2026 18:45 | 23 | 23.785 |
| 07/10/2026 18:45 | 44 | 23.78 |
| 07/10/2026 18:45 | 100 | 23.79 |
| 07/10/2026 18:44 | 1 | 23.78 |
| 07/10/2026 18:44 | 2 | 23.79 |
| 07/10/2026 18:44 | 50 | 23.79 |
| 07/10/2026 18:44 | 300 | 23.79 |
| 07/10/2026 18:44 | 50 | 23.79 |
| 07/10/2026 18:44 | 50 | 23.79 |
| 07/10/2026 18:44 | 100 | 23.80 |
| 07/10/2026 18:44 | 10 | 23.80 |
| 07/10/2026 18:44 | 50 | 23.805 |
| 07/10/2026 18:44 | 50 | 23.805 |
| 07/10/2026 18:44 | 6 | 23.81 |
| 07/10/2026 18:44 | 100 | 23.81 |
| 07/10/2026 18:44 | 5 | 23.81 |
| 07/10/2026 18:44 | 1 | 23.81 |
| 07/10/2026 18:44 | 1 | 23.82 |
| 07/10/2026 18:44 | 5 | 23.82 |
| 07/10/2026 18:44 | 80 | 23.82 |
| 07/10/2026 18:44 | 80 | 23.82 |
| 07/10/2026 18:44 | 100 | 23.83 |
| 07/10/2026 18:44 | 100 | 23.83 |
| 07/10/2026 18:44 | 70 | 23.83 |
| 07/10/2026 18:44 | 100 | 23.83 |
| 07/10/2026 18:44 | 1 | 23.83 |
| 07/10/2026 18:44 | 100 | 23.83 |
| 07/10/2026 18:42 | 71 | 23.84 |
| 07/10/2026 18:42 | 300 | 23.84 |
| 07/10/2026 18:42 | 271 | 23.84 |
| 07/10/2026 18:41 | 12 | 23.84 |
| 07/10/2026 18:41 | 300 | 23.84 |
| 07/10/2026 18:41 | 15 | 23.84 |
| 07/10/2026 18:41 | 100 | 23.84 |
| 07/10/2026 18:41 | 16 | 23.85 |
| 07/10/2026 18:41 | 10 | 23.85 |
| 07/10/2026 18:41 | 1 | 23.85 |
| 07/10/2026 18:41 | 2 | 23.85 |
| 07/10/2026 18:41 | 2 | 23.85 |
| 07/10/2026 18:41 | 100 | 23.85 |
| 07/10/2026 18:41 | 1 | 23.85 |
| 07/10/2026 18:41 | 20 | 23.85 |
| 07/10/2026 18:41 | 5 | 23.86 |
| 07/10/2026 18:41 | 100 | 23.86 |
| 07/10/2026 18:41 | 1 | 23.86 |
| 07/10/2026 18:41 | 70 | 23.86 |
| 07/10/2026 18:41 | 5 | 23.86 |
| 07/10/2026 18:41 | 22 | 23.86 |
| 07/10/2026 18:41 | 70 | 23.86 |
| 07/10/2026 18:41 | 100 | 23.87 |
| 07/10/2026 18:41 | 100 | 23.87 |
| 07/10/2026 18:41 | 49 | 23.87 |
| 07/10/2026 18:40 | 100 | 23.86 |
| 07/10/2026 18:40 | 51 | 23.86 |
| 07/10/2026 18:40 | 100 | 23.86 |
| 07/10/2026 18:40 | 100 | 23.84 |
| 07/10/2026 18:40 | 29 | 23.84 |
| 07/10/2026 18:40 | 100 | 23.83 |
| 07/10/2026 18:40 | 100 | 23.83 |
| 07/10/2026 18:40 | 22 | 23.83 |
| 07/10/2026 18:40 | 1 | 23.83 |
| 07/10/2026 18:38 | 70 | 23.82 |
| 07/10/2026 18:38 | 5 | 23.82 |
| 07/10/2026 18:37 | 2 | 23.825 |
| 07/10/2026 18:36 | 100 | 23.83 |
| 07/10/2026 18:36 | 70 | 23.83 |
| 07/10/2026 18:36 | 70 | 23.83 |
| 07/10/2026 18:36 | 62 | 23.83 |
| 07/10/2026 18:36 | 1 | 23.83 |
| 07/10/2026 18:36 | 37 | 23.83 |
| 07/10/2026 18:35 | 100 | 23.835 |
| 07/10/2026 18:34 | 100 | 23.835 |
| 07/10/2026 18:33 | 78 | 23.835 |
| 07/10/2026 18:32 | 40 | 23.835 |
| 07/10/2026 18:32 | 2 | 23.83 |
| 07/10/2026 18:32 | 21 | 23.83 |
| 07/10/2026 18:32 | 100 | 23.82 |
| 07/10/2026 18:32 | 96 | 23.82 |
| 07/10/2026 18:32 | 1 | 23.82 |
| 07/10/2026 18:32 | 300 | 23.82 |
| 07/10/2026 18:32 | 112 | 23.82 |
| 07/10/2026 18:32 | 26 | 23.82 |
| 07/10/2026 18:32 | 74 | 23.82 |
| 07/10/2026 18:32 | 98 | 23.82 |
| 07/10/2026 18:32 | 1 | 23.82 |
| 07/10/2026 18:32 | 1 | 23.82 |
| 07/10/2026 18:31 | 100 | 23.815 |
| 07/10/2026 18:31 | 100 | 23.815 |
| 07/10/2026 18:30 | 100 | 23.82 |
| 07/10/2026 18:30 | 4 | 23.82 |
| 07/10/2026 18:30 | 39 | 23.82 |
| 07/10/2026 18:30 | 10 | 23.82 |
| 07/10/2026 18:30 | 490 | 23.82 |
| 07/10/2026 18:30 | 70 | 23.82 |
| 07/10/2026 18:30 | 3 | 23.82 |
| 07/10/2026 18:30 | 5 | 23.82 |
| 07/10/2026 18:30 | 1 | 23.82 |
| 07/10/2026 18:30 | 20 | 23.82 |
| 07/10/2026 18:30 | 100 | 23.82 |
| 07/10/2026 18:30 | 20 | 23.83 |
| 07/10/2026 18:30 | 3 | 23.83 |
| 07/10/2026 18:30 | 1 | 23.83 |
| 07/10/2026 18:30 | 300 | 23.83 |
| 07/10/2026 18:30 | 100 | 23.83 |
| 07/10/2026 18:30 | 100 | 23.83 |
| 07/10/2026 18:28 | 70 | 23.83 |
| 07/10/2026 18:28 | 3 | 23.83 |
| 07/10/2026 18:28 | 2 | 23.83 |
| 07/10/2026 18:28 | 68 | 23.83 |
| 07/10/2026 18:28 | 72 | 23.83 |
| 07/10/2026 18:28 | 70 | 23.83 |
| 07/10/2026 18:28 | 5 | 23.83 |
| 07/10/2026 18:27 | 100 | 23.835 |
| 07/10/2026 18:26 | 100 | 23.84 |
| 07/10/2026 18:26 | 1 | 23.84 |
| 07/10/2026 18:26 | 99 | 23.84 |
| 07/10/2026 18:26 | 101 | 23.84 |
| 07/10/2026 18:26 | 100 | 23.84 |
| 07/10/2026 18:26 | 100 | 23.84 |
| 07/10/2026 18:26 | 36 | 23.84 |
| 07/10/2026 18:26 | 100 | 23.835 |
| 07/10/2026 18:26 | 64 | 23.84 |
| 07/10/2026 18:26 | 6 | 23.84 |
| 07/10/2026 18:25 | 100 | 23.83 |
| 07/10/2026 18:25 | 100 | 23.83 |
| 07/10/2026 18:24 | 96 | 23.82 |
| 07/10/2026 18:24 | 100 | 23.82 |
| 07/10/2026 18:24 | 300 | 23.82 |
| 07/10/2026 18:24 | 100 | 23.82 |
| 07/10/2026 18:24 | 20 | 23.82 |
| 07/10/2026 18:24 | 21 | 23.82 |
| 07/10/2026 18:21 | 100 | 23.81 |
| 07/10/2026 18:21 | 189 | 23.81 |
| 07/10/2026 18:21 | 100 | 23.81 |
| 07/10/2026 18:21 | 11 | 23.81 |
| 07/10/2026 18:21 | 100 | 23.805 |
| 07/10/2026 18:20 | 100 | 23.805 |
| 07/10/2026 18:20 | 67 | 23.81 |
| 07/10/2026 18:20 | 10 | 23.81 |
| 07/10/2026 18:17 | 41 | 23.81 |
| 07/10/2026 18:17 | 5 | 23.81 |
| 07/10/2026 18:17 | 5 | 23.81 |
| 07/10/2026 18:17 | 10 | 23.81 |
| 07/10/2026 18:17 | 10 | 23.81 |
| 07/10/2026 18:16 | 70 | 23.82 |
| 07/10/2026 18:16 | 1 | 23.82 |
| 07/10/2026 18:16 | 599 | 23.82 |
| 07/10/2026 18:16 | 70 | 23.82 |
| 07/10/2026 18:16 | 19 | 23.82 |
| 07/10/2026 18:16 | 12 | 23.82 |
| 07/10/2026 18:15 | 15 | 23.82 |
| 07/10/2026 18:15 | 100 | 23.82 |
| 07/10/2026 18:15 | 100 | 23.82 |
| 07/10/2026 18:15 | 21 | 23.82 |
| 07/10/2026 18:15 | 4 | 23.81 |
| 07/10/2026 18:15 | 100 | 23.81 |
| 07/10/2026 18:15 | 61 | 23.81 |
| 07/10/2026 18:14 | 1 | 23.80 |
| 07/10/2026 18:14 | 39 | 23.81 |
| 07/10/2026 18:13 | 70 | 23.80 |
| 07/10/2026 18:10 | 2 | 23.80 |
| 07/10/2026 18:09 | 17 | 23.80 |
| 07/10/2026 18:09 | 14 | 23.80 |
| 07/10/2026 18:09 | 20 | 23.80 |
| 07/10/2026 18:09 | 98 | 23.80 |
| 07/10/2026 18:09 | 100 | 23.805 |
| 07/10/2026 18:09 | 1 | 23.81 |
| 07/10/2026 18:09 | 100 | 23.81 |
| 07/10/2026 18:09 | 2 | 23.80 |
| 07/10/2026 18:09 | 44 | 23.80 |
| 07/10/2026 18:08 | 500 | 23.80 |
| 07/10/2026 18:08 | 5 | 23.80 |
| 07/10/2026 18:08 | 40 | 23.80 |
| 07/10/2026 18:08 | 146 | 23.80 |
| 07/10/2026 18:08 | 5 | 23.80 |
| 07/10/2026 18:07 | 50 | 23.805 |
| 07/10/2026 18:07 | 15 | 23.805 |
| 07/10/2026 18:07 | 15 | 23.805 |
| 07/10/2026 18:07 | 5 | 23.81 |
| 07/10/2026 18:07 | 100 | 23.81 |
| 07/10/2026 18:07 | 100 | 23.815 |
| 07/10/2026 18:06 | 6 | 23.815 |
| 07/10/2026 18:05 | 100 | 23.815 |
| 07/10/2026 18:05 | 100 | 23.81 |
| 07/10/2026 18:05 | 22 | 23.81 |
| 07/10/2026 18:05 | 22 | 23.81 |
| 07/10/2026 18:04 | 100 | 23.805 |
| 07/10/2026 18:04 | 100 | 23.805 |
| 07/10/2026 18:02 | 19 | 23.81 |
| 07/10/2026 18:02 | 5 | 23.81 |
| 07/10/2026 18:02 | 10 | 23.81 |
| 07/10/2026 18:02 | 1 | 23.82 |
| 07/10/2026 18:00 | 20 | 23.815 |
| 07/10/2026 18:00 | 100 | 23.815 |
| 07/10/2026 17:59 | 2 | 23.815 |
| 07/10/2026 17:59 | 1 | 23.82 |
| 07/10/2026 17:59 | 1 | 23.815 |
| 07/10/2026 17:58 | 100 | 23.82 |
| 07/10/2026 17:57 | 40 | 23.82 |
| 07/10/2026 17:57 | 60 | 23.82 |
| 07/10/2026 17:57 | 20 | 23.82 |
| 07/10/2026 17:57 | 1 | 23.82 |
| 07/10/2026 17:56 | 100 | 23.83 |
| 07/10/2026 17:56 | 1 | 23.83 |
| 07/10/2026 17:56 | 100 | 23.83 |
| 07/10/2026 17:56 | 70 | 23.83 |
| 07/10/2026 17:56 | 21 | 23.83 |
| 07/10/2026 17:56 | 20 | 23.83 |
| 07/10/2026 17:56 | 1 | 23.84 |
| 07/10/2026 17:55 | 11 | 23.84 |
| 07/10/2026 17:55 | 21 | 23.84 |
| 07/10/2026 17:54 | 100 | 23.83 |
| 07/10/2026 17:54 | 100 | 23.83 |
| 07/10/2026 17:54 | 100 | 23.82 |
| 07/10/2026 17:54 | 100 | 23.815 |
| 07/10/2026 17:54 | 54 | 23.81 |
| 07/10/2026 17:54 | 6 | 23.81 |
| 07/10/2026 17:54 | 131 | 23.81 |
| 07/10/2026 17:54 | 169 | 23.81 |
| 07/10/2026 17:54 | 89 | 23.81 |
| 07/10/2026 17:54 | 100 | 23.805 |
| 07/10/2026 17:54 | 10 | 23.81 |
| 07/10/2026 17:54 | 1 | 23.81 |
| 07/10/2026 17:53 | 9 | 23.80 |
| 07/10/2026 17:53 | 5 | 23.79 |
| 07/10/2026 17:53 | 100 | 23.79 |
| 07/10/2026 17:53 | 100 | 23.79 |
| 07/10/2026 17:52 | 100 | 23.78 |
| 07/10/2026 17:52 | 179 | 23.78 |
| 07/10/2026 17:51 | 3 | 23.78 |
| 07/10/2026 17:51 | 1 | 23.78 |
| 07/10/2026 17:50 | 100 | 23.78 |
| 07/10/2026 17:50 | 20 | 23.78 |
| 07/10/2026 17:50 | 3 | 23.79 |
| 07/10/2026 17:50 | 100 | 23.79 |
| 07/10/2026 17:50 | 100 | 23.79 |
| 07/10/2026 17:50 | 100 | 23.79 |
| 07/10/2026 17:50 | 100 | 23.79 |
| 07/10/2026 17:50 | 1 | 23.79 |
| 07/10/2026 17:50 | 4 | 23.79 |
| 07/10/2026 17:50 | 8 | 23.79 |
| 07/10/2026 17:50 | 100 | 23.79 |
| 07/10/2026 17:50 | 2 | 23.79 |
| 07/10/2026 17:49 | 100 | 23.78 |
| 07/10/2026 17:49 | 10 | 23.78 |
| 07/10/2026 17:49 | 79 | 23.78 |
| 07/10/2026 17:49 | 21 | 23.78 |
| 07/10/2026 17:49 | 129 | 23.79 |
| 07/10/2026 17:49 | 5 | 23.79 |
| 07/10/2026 17:49 | 4 | 23.79 |
| 07/10/2026 17:49 | 10 | 23.79 |
| 07/10/2026 17:49 | 10 | 23.79 |
| 07/10/2026 17:49 | 100 | 23.79 |
| 07/10/2026 17:48 | 5 | 23.80 |
| 07/10/2026 17:48 | 100 | 23.80 |
| 07/10/2026 17:48 | 100 | 23.81 |
| 07/10/2026 17:46 | 100 | 23.80 |
| 07/10/2026 17:46 | 1 | 23.80 |
| 07/10/2026 17:46 | 100 | 23.80 |
| 07/10/2026 17:46 | 100 | 23.80 |
| 07/10/2026 17:46 | 100 | 23.80 |
| 07/10/2026 17:46 | 5 | 23.80 |
| 07/10/2026 17:46 | 100 | 23.81 |
| 07/10/2026 17:46 | 100 | 23.81 |
| 07/10/2026 17:46 | 100 | 23.82 |
| 07/10/2026 17:46 | 100 | 23.82 |
| 07/10/2026 17:46 | 1 | 23.82 |
| 07/10/2026 17:46 | 1 | 23.81 |
| 07/10/2026 17:46 | 100 | 23.80 |
| 07/10/2026 17:46 | 100 | 23.79 |
| 07/10/2026 17:46 | 300 | 23.78 |
| 07/10/2026 17:46 | 100 | 23.76 |
| 07/10/2026 17:46 | 100 | 23.76 |
| 07/10/2026 17:46 | 125 | 23.76 |
| 07/10/2026 17:46 | 50 | 23.76 |
| 07/10/2026 17:46 | 225 | 23.76 |
| 07/10/2026 17:46 | 100 | 23.76 |
| 07/10/2026 17:46 | 5 | 23.76 |
| 07/10/2026 17:46 | 12 | 23.76 |
| 07/10/2026 17:46 | 1 | 23.76 |
| 07/10/2026 17:46 | 100 | 23.76 |
| 07/10/2026 17:46 | 10 | 23.76 |
| 07/10/2026 17:45 | 100 | 23.77 |
| 07/10/2026 17:45 | 3 | 23.77 |
| 07/10/2026 17:44 | 100 | 23.77 |
| 07/10/2026 17:44 | 12 | 23.77 |
| 07/10/2026 17:44 | 7 | 23.76 |
| 07/10/2026 17:44 | 6 | 23.76 |
| 07/10/2026 17:44 | 158 | 23.75 |
| 07/10/2026 17:43 | 4 | 23.74 |
| 07/10/2026 17:43 | 29 | 23.74 |
| 07/10/2026 17:43 | 71 | 23.74 |
| 07/10/2026 17:43 | 9 | 23.74 |
| 07/10/2026 17:42 | 21 | 23.73 |
| 07/10/2026 17:41 | 2 | 23.72 |
| 07/10/2026 17:41 | 60 | 23.72 |
| 07/10/2026 17:41 | 60 | 23.72 |
| 07/10/2026 17:39 | 22 | 23.72 |
| 07/10/2026 17:39 | 18 | 23.72 |
| 07/10/2026 17:39 | 6 | 23.72 |
| 07/10/2026 17:39 | 11 | 23.72 |
| 07/10/2026 17:39 | 10 | 23.72 |
| 07/10/2026 17:39 | 90 | 23.72 |
| 07/10/2026 17:39 | 10 | 23.72 |
| 07/10/2026 17:39 | 8 | 23.72 |
| 07/10/2026 17:39 | 70 | 23.72 |
| 07/10/2026 17:39 | 5 | 23.72 |
| 07/10/2026 17:39 | 5 | 23.72 |
| 07/10/2026 17:39 | 2 | 23.72 |
| 07/10/2026 17:39 | 100 | 23.725 |
| 07/10/2026 17:36 | 13 | 23.73 |
| 07/10/2026 17:36 | 2 | 23.73 |
| 07/10/2026 17:36 | 100 | 23.73 |
| 07/10/2026 17:35 | 13 | 23.725 |
| 07/10/2026 17:35 | 1 | 23.73 |
| 07/10/2026 17:35 | 10 | 23.73 |
| 07/10/2026 17:35 | 200 | 23.73 |
| 07/10/2026 17:35 | 100 | 23.74 |
| 07/10/2026 17:35 | 6 | 23.74 |
| 07/10/2026 17:35 | 400 | 23.73 |
| 07/10/2026 17:35 | 22 | 23.73 |
| 07/10/2026 17:35 | 100 | 23.73 |
| 07/10/2026 17:35 | 8 | 23.73 |
| 07/10/2026 17:35 | 100 | 23.72 |
| 07/10/2026 17:35 | 2 | 23.71 |
| 07/10/2026 17:35 | 10 | 23.71 |
| 07/10/2026 17:35 | 1 | 23.715 |
| 07/10/2026 17:34 | 2 | 23.715 |
| 07/10/2026 17:34 | 1 | 23.72 |
| 07/10/2026 17:34 | 19 | 23.72 |
| 07/10/2026 17:33 | 200 | 23.72 |
| 07/10/2026 17:33 | 68 | 23.72 |
| 07/10/2026 17:33 | 34 | 23.72 |
| 07/10/2026 17:33 | 200 | 23.72 |
| 07/10/2026 17:33 | 38 | 23.72 |
| 07/10/2026 17:33 | 6 | 23.72 |
| 07/10/2026 17:33 | 1 | 23.72 |
| 07/10/2026 17:32 | 38 | 23.73 |
| 07/10/2026 17:31 | 22 | 23.73 |
| 07/10/2026 17:31 | 2 | 23.73 |
| 07/10/2026 17:31 | 100 | 23.73 |
| 07/10/2026 17:31 | 9 | 23.73 |
| 07/10/2026 17:31 | 22 | 23.73 |
| 07/10/2026 17:31 | 5 | 23.73 |
| 07/10/2026 17:31 | 64 | 23.73 |
| 07/10/2026 17:31 | 100 | 23.73 |
| 07/10/2026 17:31 | 29 | 23.73 |
| 07/10/2026 17:31 | 71 | 23.73 |
| 07/10/2026 17:31 | 29 | 23.73 |
| 07/10/2026 17:31 | 71 | 23.73 |
| 07/10/2026 17:31 | 10 | 23.73 |
| 07/10/2026 17:31 | 10 | 23.73 |
| 07/10/2026 17:30 | 80 | 23.74 |
| 07/10/2026 17:30 | 1 | 23.74 |
| 07/10/2026 17:30 | 22 | 23.74 |
| 07/10/2026 17:28 | 100 | 23.74 |
| 07/10/2026 17:28 | 14 | 23.74 |
| 07/10/2026 17:28 | 80 | 23.74 |
| 07/10/2026 17:28 | 100 | 23.74 |
| 07/10/2026 17:28 | 400 | 23.74 |
| 07/10/2026 17:28 | 100 | 23.74 |
| 07/10/2026 17:28 | 2 | 23.74 |
| 07/10/2026 17:28 | 64 | 23.745 |
| 07/10/2026 17:27 | 100 | 23.745 |
| 07/10/2026 17:26 | 13 | 23.75 |
| 07/10/2026 17:26 | 100 | 23.745 |
| 07/10/2026 17:25 | 3 | 23.74 |
| 07/10/2026 17:25 | 100 | 23.74 |
| 07/10/2026 17:25 | 100 | 23.74 |
| 07/10/2026 17:25 | 14 | 23.73 |
| 07/10/2026 17:25 | 10 | 23.73 |
| 07/10/2026 17:24 | 2 | 23.74 |
| 07/10/2026 17:24 | 6 | 23.74 |
| 07/10/2026 17:24 | 9 | 23.74 |
| 07/10/2026 17:23 | 3 | 23.73 |
| 07/10/2026 17:23 | 19 | 23.73 |
| 07/10/2026 17:23 | 81 | 23.73 |
| 07/10/2026 17:21 | 1 | 23.71 |
| 07/10/2026 17:21 | 100 | 23.71 |
| 07/10/2026 17:21 | 3 | 23.71 |
| 07/10/2026 17:21 | 33 | 23.71 |
| 07/10/2026 17:21 | 100 | 23.71 |
| 07/10/2026 17:21 | 8 | 23.71 |
| 07/10/2026 17:21 | 2 | 23.71 |
| 07/10/2026 17:21 | 2 | 23.71 |
| 07/10/2026 17:21 | 100 | 23.71 |
| 07/10/2026 17:19 | 9 | 23.72 |
| 07/10/2026 17:19 | 70 | 23.72 |
| 07/10/2026 17:19 | 1 | 23.72 |
| 07/10/2026 17:18 | 29 | 23.72 |
| 07/10/2026 17:18 | 71 | 23.72 |
| 07/10/2026 17:18 | 66 | 23.72 |
| 07/10/2026 17:18 | 344 | 23.71 |
| 07/10/2026 17:18 | 5 | 23.71 |
| 07/10/2026 17:18 | 4 | 23.71 |
| 07/10/2026 17:18 | 80 | 23.71 |
| 07/10/2026 17:15 | 2 | 23.69 |
| 07/10/2026 17:15 | 100 | 23.69 |
| 07/10/2026 17:15 | 1 | 23.69 |
| 07/10/2026 17:15 | 8 | 23.69 |
| 07/10/2026 17:14 | 84 | 23.69 |
| 07/10/2026 17:14 | 5 | 23.69 |
| 07/10/2026 17:14 | 200 | 23.69 |
| 07/10/2026 17:14 | 100 | 23.69 |
| 07/10/2026 17:14 | 100 | 23.69 |
| 07/10/2026 17:14 | 3 | 23.68 |
| 07/10/2026 17:14 | 22 | 23.68 |
| 07/10/2026 17:12 | 5 | 23.67 |
| 07/10/2026 17:12 | 100 | 23.68 |
| 07/10/2026 17:12 | 2 | 23.68 |
| 07/10/2026 17:12 | 5 | 23.68 |
| 07/10/2026 17:12 | 6 | 23.68 |
| 07/10/2026 17:11 | 100 | 23.69 |
| 07/10/2026 17:10 | 390 | 23.69 |
| 07/10/2026 17:10 | 10 | 23.69 |
| 07/10/2026 17:09 | 1 | 23.70 |
| 07/10/2026 17:08 | 1 | 23.71 |
| 07/10/2026 17:08 | 12 | 23.71 |
| 07/10/2026 17:08 | 88 | 23.71 |
| 07/10/2026 17:08 | 10 | 23.71 |
| 07/10/2026 17:08 | 1 | 23.71 |
| 07/10/2026 17:08 | 1 | 23.71 |
| 07/10/2026 17:07 | 90 | 23.70 |
| 07/10/2026 17:07 | 9 | 23.70 |
| 07/10/2026 17:07 | 1 | 23.70 |
| 07/10/2026 17:06 | 50 | 23.72 |
| 07/10/2026 17:06 | 2 | 23.72 |
| 07/10/2026 17:05 | 71 | 23.71 |
| 07/10/2026 17:05 | 100 | 23.71 |
| 07/10/2026 17:05 | 5 | 23.71 |
| 07/10/2026 17:05 | 5 | 23.71 |
| 07/10/2026 17:05 | 1 | 23.71 |
| 07/10/2026 17:05 | 100 | 23.72 |
| 07/10/2026 17:05 | 8 | 23.72 |
| 07/10/2026 17:05 | 2 | 23.72 |
| 07/10/2026 17:05 | 1 | 23.72 |
| 07/10/2026 17:03 | 100 | 23.73 |
| 07/10/2026 17:03 | 8 | 23.73 |
| 07/10/2026 17:03 | 2 | 23.73 |
| 07/10/2026 17:03 | 5 | 23.73 |
| 07/10/2026 17:03 | 2 | 23.73 |
| 07/10/2026 17:03 | 100 | 23.73 |
| 07/10/2026 17:01 | 2 | 23.74 |
| 07/10/2026 17:01 | 6 | 23.74 |
| 07/10/2026 17:01 | 100 | 23.74 |
| 07/10/2026 17:01 | 59 | 23.75 |
| 07/10/2026 17:01 | 48 | 23.75 |
| 07/10/2026 17:01 | 17 | 23.74 |
| 07/10/2026 17:00 | 100 | 23.74 |
| 07/10/2026 17:00 | 59 | 23.74 |
| 07/10/2026 17:00 | 1 | 23.74 |
| 07/10/2026 17:00 | 17 | 23.74 |
| 07/10/2026 17:00 | 2 | 23.74 |
| 07/10/2026 17:00 | 19 | 23.75 |
| 07/10/2026 17:00 | 81 | 23.75 |
| 07/10/2026 17:00 | 100 | 23.75 |
| 07/10/2026 17:00 | 17 | 23.75 |
| 07/10/2026 17:00 | 1 | 23.75 |
| 07/10/2026 17:00 | 100 | 23.75 |
| 07/10/2026 17:00 | 100 | 23.75 |
| 07/10/2026 17:00 | 100 | 23.75 |
| 07/10/2026 17:00 | 108 | 23.75 |
| 07/10/2026 17:00 | 5 | 23.75 |
| 07/10/2026 17:00 | 5 | 23.75 |
| 07/10/2026 16:59 | 100 | 23.76 |
| 07/10/2026 16:59 | 5 | 23.76 |
| 07/10/2026 16:59 | 100 | 23.76 |
| 07/10/2026 16:59 | 100 | 23.76 |
| 07/10/2026 16:59 | 108 | 23.76 |
| 07/10/2026 16:59 | 56 | 23.76 |
| 07/10/2026 16:59 | 140 | 23.76 |
| 07/10/2026 16:59 | 100 | 23.76 |
| 07/10/2026 16:59 | 1 | 23.76 |
| 07/10/2026 16:59 | 22 | 23.76 |
| 07/10/2026 16:59 | 1 | 23.76 |
| 07/10/2026 16:59 | 5 | 23.76 |
| 07/10/2026 16:57 | 2 | 23.78 |
| 07/10/2026 16:57 | 3 | 23.78 |
| 07/10/2026 16:57 | 100 | 23.78 |
| 07/10/2026 16:57 | 8 | 23.78 |
| 07/10/2026 16:57 | 3 | 23.78 |
| 07/10/2026 16:54 | 100 | 23.77 |
| 07/10/2026 16:54 | 1 | 23.77 |
| 07/10/2026 16:53 | 100 | 23.78 |
| 07/10/2026 16:53 | 100 | 23.78 |
| 07/10/2026 16:53 | 22 | 23.77 |
| 07/10/2026 16:53 | 100 | 23.77 |
| 07/10/2026 16:53 | 400 | 23.77 |
| 07/10/2026 16:53 | 100 | 23.77 |
| 07/10/2026 16:52 | 1 | 23.77 |
| 07/10/2026 16:52 | 1 | 23.77 |
| 07/10/2026 16:52 | 70 | 23.77 |
| 07/10/2026 16:52 | 54 | 23.78 |
| 07/10/2026 16:52 | 1 | 23.78 |
| 07/10/2026 16:52 | 100 | 23.78 |
| 07/10/2026 16:52 | 500 | 23.78 |
| 07/10/2026 16:51 | 22 | 23.79 |
| 07/10/2026 16:51 | 1 | 23.785 |
| 07/10/2026 16:50 | 22 | 23.785 |
| 07/10/2026 16:49 | 100 | 23.77 |
| 07/10/2026 16:49 | 200 | 23.77 |
| 07/10/2026 16:49 | 6 | 23.77 |
| 07/10/2026 16:49 | 100 | 23.77 |
| 07/10/2026 16:49 | 100 | 23.77 |
| 07/10/2026 16:49 | 5 | 23.77 |
| 07/10/2026 16:49 | 100 | 23.77 |
| 07/10/2026 16:49 | 100 | 23.78 |
| 07/10/2026 16:49 | 1 | 23.78 |
| 07/10/2026 16:49 | 100 | 23.78 |
| 07/10/2026 16:49 | 100 | 23.78 |
| 07/10/2026 16:48 | 22 | 23.79 |
| 07/10/2026 16:48 | 100 | 23.79 |
| 07/10/2026 16:48 | 50 | 23.79 |
| 07/10/2026 16:47 | 100 | 23.79 |
| 07/10/2026 16:47 | 100 | 23.79 |
| 07/10/2026 16:47 | 100 | 23.78 |
| 07/10/2026 16:47 | 1 | 23.78 |
| 07/10/2026 16:47 | 100 | 23.78 |
| 07/10/2026 16:47 | 2 | 23.76 |
| 07/10/2026 16:47 | 65 | 23.76 |
| 07/10/2026 16:47 | 5 | 23.76 |
| 07/10/2026 16:46 | 4 | 23.76 |
| 07/10/2026 16:45 | 11 | 23.76 |
| 07/10/2026 16:45 | 47 | 23.77 |
| 07/10/2026 16:45 | 100 | 23.77 |
| 07/10/2026 16:45 | 60 | 23.77 |
| 07/10/2026 16:44 | 7 | 23.77 |
| 07/10/2026 16:44 | 1 | 23.77 |
| 07/10/2026 16:44 | 97 | 23.77 |
| 07/10/2026 16:44 | 3 | 23.77 |
| 07/10/2026 16:44 | 100 | 23.76 |
| 07/10/2026 16:44 | 100 | 23.76 |
| 07/10/2026 16:44 | 7 | 23.76 |
| 07/10/2026 16:44 | 300 | 23.77 |
| 07/10/2026 16:44 | 100 | 23.77 |
| 07/10/2026 16:44 | 100 | 23.77 |
| 07/10/2026 16:44 | 100 | 23.77 |
| 07/10/2026 16:44 | 100 | 23.77 |
| 07/10/2026 16:43 | 100 | 23.77 |
| 07/10/2026 16:43 | 100 | 23.77 |
| 07/10/2026 16:43 | 100 | 23.77 |
| 07/10/2026 16:43 | 1 | 23.78 |
| 07/10/2026 16:43 | 2 | 23.78 |
| 07/10/2026 16:42 | 2 | 23.77 |
| 07/10/2026 16:42 | 20 | 23.77 |
| 07/10/2026 16:42 | 100 | 23.77 |
| 07/10/2026 16:42 | 5 | 23.76 |
| 07/10/2026 16:42 | 100 | 23.75 |
| 07/10/2026 16:42 | 141 | 23.75 |
| 07/10/2026 16:42 | 259 | 23.75 |
| 07/10/2026 16:42 | 1 | 23.75 |
| 07/10/2026 16:42 | 20 | 23.75 |
| 07/10/2026 16:42 | 20 | 23.75 |
| 07/10/2026 16:40 | 100 | 23.75 |
| 07/10/2026 16:40 | 100 | 23.745 |
| 07/10/2026 16:39 | 60 | 23.74 |
| 07/10/2026 16:39 | 40 | 23.74 |
| 07/10/2026 16:38 | 3 | 23.75 |
| 07/10/2026 16:38 | 4 | 23.73 |
| 07/10/2026 16:38 | 94 | 23.71 |
| 07/10/2026 16:37 | 94 | 23.705 |
| 07/10/2026 16:37 | 100 | 23.72 |
| 07/10/2026 16:37 | 13 | 23.72 |
| 07/10/2026 16:36 | 27 | 23.70 |
| 07/10/2026 16:36 | 30 | 23.70 |
| 07/10/2026 16:36 | 2 | 23.70 |
| 07/10/2026 16:36 | 57 | 23.71 |
| 07/10/2026 16:36 | 59 | 23.71 |
| 07/10/2026 16:36 | 6 | 23.72 |
| 07/10/2026 16:36 | 88 | 23.71 |
| 07/10/2026 16:36 | 6 | 23.71 |
| 07/10/2026 16:36 | 6 | 23.71 |
| 07/10/2026 16:36 | 100 | 23.71 |
| 07/10/2026 16:36 | 100 | 23.71 |
| 07/10/2026 16:36 | 100 | 23.71 |
| 07/10/2026 16:36 | 3 | 23.71 |
| 07/10/2026 16:36 | 3 | 23.71 |
| 07/10/2026 16:34 | 1 | 23.70 |
| 07/10/2026 16:34 | 6 | 23.68 |
| 07/10/2026 16:34 | 100 | 23.66 |
| 07/10/2026 16:34 | 1 | 23.65 |
| 07/10/2026 16:33 | 10 | 23.65 |
| 07/10/2026 16:33 | 100 | 23.65 |
| 07/10/2026 16:33 | 100 | 23.65 |
| 07/10/2026 16:33 | 2 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 20 | 23.61 |
| 07/10/2026 16:33 | 125 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.61 |
| 07/10/2026 16:33 | 10 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.64 |
| 07/10/2026 16:33 | 1 | 23.64 |
| 07/10/2026 16:33 | 91 | 23.64 |
| 07/10/2026 16:33 | 9 | 23.64 |
| 07/10/2026 16:33 | 20 | 23.65 |
| 07/10/2026 16:33 | 10 | 23.66 |
| 07/10/2026 16:33 | 6 | 23.66 |
| 07/10/2026 16:32 | 1 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 32 | 23.70 |
| 07/10/2026 16:32 | 68 | 23.70 |
| 07/10/2026 16:32 | 32 | 23.70 |
| 07/10/2026 16:32 | 11 | 23.71 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 10 | 23.70 |
| 07/10/2026 16:32 | 1 | 23.71 |
| 07/10/2026 16:32 | 100 | 23.72 |
| 07/10/2026 16:32 | 5 | 23.72 |
| 07/10/2026 16:32 | 100 | 23.72 |
| 07/10/2026 16:32 | 100 | 23.73 |
| 07/10/2026 16:32 | 5 | 23.73 |
| 07/10/2026 16:32 | 100 | 23.735 |
| 07/10/2026 16:32 | 2 | 23.74 |
| 07/10/2026 16:32 | 100 | 23.74 |
| 07/10/2026 16:32 | 2 | 23.74 |
| 07/10/2026 16:32 | 100 | 23.75 |
| 07/10/2026 16:32 | 15 | 23.75 |
| 07/10/2026 16:32 | 100 | 23.75 |
| 07/10/2026 16:32 | 10 | 23.75 |
| 07/10/2026 16:32 | 125 | 23.76 |
| 07/10/2026 16:32 | 100 | 23.76 |
| 07/10/2026 16:32 | 9 | 23.76 |
| 07/10/2026 16:32 | 100 | 23.76 |
| 07/10/2026 16:32 | 5 | 23.76 |
| 07/10/2026 16:31 | 1 | 23.77 |
| 07/10/2026 16:31 | 100 | 23.78 |
| 07/10/2026 16:31 | 100 | 23.78 |
| 07/10/2026 16:31 | 300 | 23.78 |
| 07/10/2026 16:31 | 100 | 23.78 |
| 07/10/2026 16:31 | 50 | 23.78 |
| 07/10/2026 16:31 | 100 | 23.78 |
| 07/10/2026 16:31 | 100 | 23.78 |
| 07/10/2026 16:31 | 8 | 23.77 |
| 07/10/2026 16:31 | 8 | 23.77 |
| 07/10/2026 16:31 | 8 | 23.77 |
| 07/10/2026 16:31 | 100 | 23.77 |
| 07/10/2026 16:31 | 78 | 23.77 |
| 07/10/2026 16:30 | 22 | 23.77 |
| 07/10/2026 16:30 | 100 | 23.76 |
| 07/10/2026 16:29 | 70 | 23.76 |
| 07/10/2026 16:28 | 13 | 23.76 |
| 07/10/2026 16:28 | 100 | 23.76 |
| 07/10/2026 16:28 | 1 | 23.76 |
| 07/10/2026 16:28 | 100 | 23.76 |
| 07/10/2026 16:28 | 100 | 23.765 |
| 07/10/2026 16:28 | 88 | 23.765 |
| 07/10/2026 16:28 | 12 | 23.765 |
| 07/10/2026 16:28 | 100 | 23.765 |
| 07/10/2026 16:27 | 100 | 23.76 |
| 07/10/2026 16:27 | 100 | 23.76 |
| 07/10/2026 16:27 | 100 | 23.76 |
| 07/10/2026 16:27 | 100 | 23.76 |
| 07/10/2026 16:27 | 1 | 23.76 |
| 07/10/2026 16:27 | 100 | 23.76 |
| 07/10/2026 16:27 | 100 | 23.76 |
| 07/10/2026 16:27 | 59 | 23.76 |
| 07/10/2026 16:27 | 1 | 23.76 |
| 07/10/2026 16:27 | 10 | 23.76 |
| 07/10/2026 16:27 | 100 | 23.77 |
| 07/10/2026 16:27 | 300 | 23.77 |
| 07/10/2026 16:27 | 100 | 23.77 |
| 07/10/2026 16:27 | 100 | 23.77 |
| 07/10/2026 16:27 | 1 | 23.78 |
| 07/10/2026 16:27 | 100 | 23.78 |
| 07/10/2026 16:27 | 100 | 23.78 |
| 07/10/2026 16:27 | 2 | 23.78 |
| 07/10/2026 16:27 | 100 | 23.79 |
| 07/10/2026 16:27 | 100 | 23.79 |
| 07/10/2026 16:26 | 100 | 23.79 |
| 07/10/2026 16:26 | 100 | 23.79 |
| 07/10/2026 16:26 | 100 | 23.79 |
| 07/10/2026 16:26 | 100 | 23.79 |
| 07/10/2026 16:26 | 100 | 23.79 |
| 07/10/2026 16:26 | 38 | 23.79 |
| 07/10/2026 16:26 | 100 | 23.785 |
| 07/10/2026 16:26 | 10 | 23.78 |
| 07/10/2026 16:26 | 8 | 23.78 |
| 07/10/2026 16:26 | 1 | 23.78 |
| 07/10/2026 16:26 | 100 | 23.78 |
| 07/10/2026 16:26 | 100 | 23.78 |
| 07/10/2026 16:26 | 40 | 23.78 |
| 07/10/2026 16:26 | 60 | 23.78 |
| 07/10/2026 16:26 | 5 | 23.78 |
| 07/10/2026 16:26 | 5 | 23.78 |
| 07/10/2026 16:23 | 100 | 23.79 |
| 07/10/2026 16:23 | 100 | 23.79 |
| 07/10/2026 16:23 | 100 | 23.79 |
| 07/10/2026 16:23 | 100 | 23.79 |
| 07/10/2026 16:23 | 5 | 23.79 |
| 07/10/2026 16:23 | 100 | 23.79 |
| 07/10/2026 16:23 | 100 | 23.80 |
| 07/10/2026 16:23 | 100 | 23.80 |
| 07/10/2026 16:23 | 100 | 23.80 |
| 07/10/2026 16:23 | 21 | 23.80 |
| 07/10/2026 16:23 | 5 | 23.80 |
| 07/10/2026 16:23 | 15 | 23.80 |
| 07/10/2026 16:23 | 100 | 23.80 |
| 07/10/2026 16:23 | 70 | 23.80 |
| 07/10/2026 16:23 | 100 | 23.80 |
| 07/10/2026 16:23 | 100 | 23.81 |
| 07/10/2026 16:23 | 20 | 23.81 |
| 07/10/2026 16:23 | 80 | 23.81 |
| 07/10/2026 16:23 | 100 | 23.81 |
| 07/10/2026 16:23 | 120 | 23.81 |
| 07/10/2026 16:23 | 100 | 23.81 |
| 07/10/2026 16:22 | 100 | 23.805 |
| 07/10/2026 16:22 | 7 | 23.81 |
| 07/10/2026 16:22 | 48 | 23.81 |
| 07/10/2026 16:22 | 20 | 23.81 |
| 07/10/2026 16:22 | 100 | 23.80 |
| 07/10/2026 16:22 | 100 | 23.80 |
| 07/10/2026 16:22 | 100 | 23.80 |
| 07/10/2026 16:22 | 22 | 23.80 |
| 07/10/2026 16:22 | 78 | 23.80 |
| 07/10/2026 16:21 | 22 | 23.80 |
| 07/10/2026 16:21 | 100 | 23.795 |
| 07/10/2026 16:21 | 100 | 23.79 |
| 07/10/2026 16:21 | 102 | 23.79 |
| 07/10/2026 16:21 | 98 | 23.79 |
| 07/10/2026 16:21 | 2 | 23.79 |
| 07/10/2026 16:21 | 12 | 23.80 |
| 07/10/2026 16:21 | 100 | 23.80 |
| 07/10/2026 16:21 | 100 | 23.80 |
| 07/10/2026 16:21 | 100 | 23.80 |
| 07/10/2026 16:21 | 100 | 23.80 |
| 07/10/2026 16:21 | 6 | 23.80 |
| 07/10/2026 16:20 | 12 | 23.80 |
| 07/10/2026 16:20 | 12 | 23.80 |
| 07/10/2026 16:19 | 2 | 23.80 |
| 07/10/2026 16:19 | 100 | 23.80 |
| 07/10/2026 16:19 | 100 | 23.80 |
| 07/10/2026 16:19 | 48 | 23.79 |
| 07/10/2026 16:19 | 92 | 23.79 |
| 07/10/2026 16:19 | 8 | 23.79 |
| 07/10/2026 16:19 | 52 | 23.79 |
| 07/10/2026 16:19 | 59 | 23.79 |
| 07/10/2026 16:19 | 41 | 23.79 |
| 07/10/2026 16:19 | 4 | 23.79 |
| 07/10/2026 16:19 | 100 | 23.79 |
| 07/10/2026 16:19 | 22 | 23.79 |
| 07/10/2026 16:19 | 100 | 23.79 |
| 07/10/2026 16:19 | 100 | 23.78 |
| 07/10/2026 16:16 | 10 | 23.78 |
| 07/10/2026 16:16 | 100 | 23.78 |
| 07/10/2026 16:16 | 22 | 23.78 |
| 07/10/2026 16:16 | 100 | 23.78 |
| 07/10/2026 16:15 | 50 | 23.77 |
| 07/10/2026 16:15 | 100 | 23.77 |
| 07/10/2026 16:15 | 100 | 23.77 |
| 07/10/2026 16:15 | 1 | 23.77 |
| 07/10/2026 16:15 | 76 | 23.77 |
| 07/10/2026 16:14 | 4 | 23.77 |
| 07/10/2026 16:14 | 100 | 23.78 |
| 07/10/2026 16:14 | 17 | 23.78 |
| 07/10/2026 16:14 | 83 | 23.78 |
| 07/10/2026 16:14 | 100 | 23.78 |
| 07/10/2026 16:14 | 100 | 23.78 |
| 07/10/2026 16:14 | 100 | 23.78 |
| 07/10/2026 16:14 | 100 | 23.79 |
| 07/10/2026 16:14 | 100 | 23.79 |
| 07/10/2026 16:14 | 10 | 23.79 |
| 07/10/2026 16:14 | 92 | 23.80 |
| 07/10/2026 16:14 | 100 | 23.80 |
| 07/10/2026 16:14 | 100 | 23.80 |
| 07/10/2026 16:14 | 100 | 23.80 |
| 07/10/2026 16:14 | 100 | 23.80 |
| 07/10/2026 16:14 | 1 | 23.80 |
| 07/10/2026 16:13 | 100 | 23.81 |
| 07/10/2026 16:13 | 3 | 23.82 |
| 07/10/2026 16:13 | 77 | 23.82 |
| 07/10/2026 16:13 | 9 | 23.82 |
| 07/10/2026 16:13 | 68 | 23.82 |
| 07/10/2026 16:13 | 7 | 23.81 |
| 07/10/2026 16:13 | 100 | 23.81 |
| 07/10/2026 16:13 | 100 | 23.81 |
| 07/10/2026 16:12 | 100 | 23.80 |
| 07/10/2026 16:12 | 86 | 23.80 |
| 07/10/2026 16:12 | 14 | 23.80 |
| 07/10/2026 16:11 | 4 | 23.79 |
| 07/10/2026 16:11 | 6 | 23.79 |
| 07/10/2026 16:11 | 12 | 23.78 |
| 07/10/2026 16:11 | 100 | 23.77 |
| 07/10/2026 16:11 | 400 | 23.76 |
| 07/10/2026 16:11 | 11 | 23.75 |
| 07/10/2026 16:11 | 100 | 23.75 |
| 07/10/2026 16:11 | 11 | 23.75 |
| 07/10/2026 16:11 | 24 | 23.75 |
| 07/10/2026 16:11 | 3 | 23.75 |
| 07/10/2026 16:10 | 27 | 23.74 |
| 07/10/2026 16:10 | 73 | 23.74 |
| 07/10/2026 16:10 | 100 | 23.74 |
| 07/10/2026 16:10 | 30 | 23.74 |
| 07/10/2026 16:10 | 70 | 23.74 |
| 07/10/2026 16:09 | 100 | 23.75 |
| 07/10/2026 16:09 | 100 | 23.75 |
| 07/10/2026 16:09 | 100 | 23.75 |
| 07/10/2026 16:09 | 50 | 23.75 |
| 07/10/2026 16:09 | 50 | 23.75 |
| 07/10/2026 16:09 | 50 | 23.76 |
| 07/10/2026 16:07 | 100 | 23.76 |
| 07/10/2026 16:06 | 100 | 23.76 |
| 07/10/2026 16:06 | 21 | 23.75 |
| 07/10/2026 16:06 | 79 | 23.75 |
| 07/10/2026 16:06 | 21 | 23.75 |
| 07/10/2026 16:06 | 79 | 23.75 |
| 07/10/2026 16:06 | 27 | 23.75 |
| 07/10/2026 16:06 | 73 | 23.75 |
| 07/10/2026 16:06 | 100 | 23.75 |
| 07/10/2026 16:06 | 6 | 23.75 |
| 07/10/2026 16:06 | 94 | 23.75 |
| 07/10/2026 16:05 | 100 | 23.74 |
| 07/10/2026 16:05 | 100 | 23.74 |
| 07/10/2026 16:05 | 1 | 23.74 |
| 07/10/2026 16:05 | 91 | 23.74 |
| 07/10/2026 16:05 | 9 | 23.74 |
| 07/10/2026 16:05 | 1 | 23.74 |
| 07/10/2026 16:03 | 6 | 23.75 |
| 07/10/2026 16:03 | 1 | 23.75 |
| 07/10/2026 16:02 | 100 | 23.75 |
| 07/10/2026 16:02 | 13 | 23.75 |
| 07/10/2026 16:02 | 5 | 23.75 |
| 07/10/2026 16:02 | 100 | 23.77 |
| 07/10/2026 16:02 | 200 | 23.77 |
| 07/10/2026 16:02 | 100 | 23.765 |
| 07/10/2026 16:02 | 10 | 23.76 |
| 07/10/2026 16:00 | 1 | 23.78 |
| 07/10/2026 16:00 | 5 | 23.78 |
| 07/10/2026 16:00 | 189 | 23.78 |
| 07/10/2026 16:00 | 11 | 23.78 |
| 07/10/2026 15:59 | 4 | 23.77 |
| 07/10/2026 15:59 | 1 | 23.77 |
| 07/10/2026 15:59 | 3 | 23.77 |
| 07/10/2026 15:59 | 1 | 23.77 |
| 07/10/2026 15:58 | 1 | 23.79 |
| 07/10/2026 15:58 | 100 | 23.79 |
| 07/10/2026 15:58 | 100 | 23.79 |
| 07/10/2026 15:58 | 100 | 23.80 |
| 07/10/2026 15:58 | 100 | 23.80 |
| 07/10/2026 15:58 | 10 | 23.80 |
| 07/10/2026 15:58 | 100 | 23.80 |
| 07/10/2026 15:58 | 2 | 23.80 |
| 07/10/2026 15:57 | 17 | 23.81 |
| 07/10/2026 15:57 | 3 | 23.81 |
| 07/10/2026 15:57 | 1 | 23.81 |
| 07/10/2026 15:57 | 100 | 23.825 |
| 07/10/2026 15:57 | 100 | 23.825 |
| 07/10/2026 15:57 | 25 | 23.82 |
| 07/10/2026 15:56 | 4 | 23.82 |
| 07/10/2026 15:56 | 100 | 23.82 |
| 07/10/2026 15:56 | 3 | 23.82 |
| 07/10/2026 15:56 | 100 | 23.82 |
| 07/10/2026 15:54 | 91 | 23.81 |
| 07/10/2026 15:54 | 1 | 23.81 |
| 07/10/2026 15:54 | 1 | 23.81 |
| 07/10/2026 15:54 | 1 | 23.81 |
| 07/10/2026 15:54 | 1 | 23.81 |
| 07/10/2026 15:54 | 100 | 23.82 |
| 07/10/2026 15:54 | 6 | 23.81 |
| 07/10/2026 15:54 | 5 | 23.81 |
| 07/10/2026 15:54 | 1 | 23.81 |
| 07/10/2026 15:54 | 100 | 23.825 |
| 07/10/2026 15:53 | 51 | 23.81 |
| 07/10/2026 15:53 | 149 | 23.81 |
| 07/10/2026 15:53 | 100 | 23.81 |
| 07/10/2026 15:53 | 100 | 23.81 |
| 07/10/2026 15:53 | 1 | 23.81 |
| 07/10/2026 15:53 | 100 | 23.81 |
| 07/10/2026 15:53 | 100 | 23.81 |
| 07/10/2026 15:53 | 100 | 23.80 |
| 07/10/2026 15:53 | 100 | 23.80 |
| 07/10/2026 15:51 | 2 | 23.80 |
| 07/10/2026 15:51 | 100 | 23.80 |
| 07/10/2026 15:50 | 70 | 23.80 |
| 07/10/2026 15:50 | 21 | 23.80 |
| 07/10/2026 15:50 | 79 | 23.80 |
| 07/10/2026 15:50 | 100 | 23.81 |
| 07/10/2026 15:49 | 100 | 23.81 |
| 07/10/2026 15:49 | 100 | 23.815 |
| 07/10/2026 15:49 | 100 | 23.82 |
| 07/10/2026 15:49 | 100 | 23.82 |
| 07/10/2026 15:49 | 18 | 23.81 |
| 07/10/2026 15:49 | 400 | 23.81 |
| 07/10/2026 15:49 | 30 | 23.80 |
| 07/10/2026 15:49 | 60 | 23.80 |
| 07/10/2026 15:49 | 70 | 23.80 |
| 07/10/2026 15:49 | 1 | 23.80 |
| 07/10/2026 15:49 | 2 | 23.80 |
| 07/10/2026 15:49 | 50 | 23.79 |
| 07/10/2026 15:49 | 50 | 23.79 |
| 07/10/2026 15:48 | 100 | 23.80 |
| 07/10/2026 15:48 | 100 | 23.80 |
| 07/10/2026 15:48 | 20 | 23.80 |
| 07/10/2026 15:48 | 100 | 23.80 |
| 07/10/2026 15:48 | 100 | 23.80 |
| 07/10/2026 15:48 | 100 | 23.805 |
| 07/10/2026 15:48 | 70 | 23.79 |
| 07/10/2026 15:48 | 1 | 23.79 |
| 07/10/2026 15:48 | 50 | 23.805 |
| 07/10/2026 15:47 | 13 | 23.81 |
| 07/10/2026 15:47 | 100 | 23.79 |
| 07/10/2026 15:47 | 100 | 23.81 |
| 07/10/2026 15:46 | 13 | 23.81 |
| 07/10/2026 15:45 | 100 | 23.815 |
| 07/10/2026 15:45 | 3 | 23.83 |
| 07/10/2026 15:45 | 31 | 23.83 |
| 07/10/2026 15:45 | 100 | 23.845 |
| 07/10/2026 15:44 | 2 | 23.86 |
| 07/10/2026 15:44 | 100 | 23.845 |
| 07/10/2026 15:44 | 200 | 23.85 |
| 07/10/2026 15:44 | 96 | 23.85 |
| 07/10/2026 15:44 | 4 | 23.85 |
| 07/10/2026 15:43 | 100 | 23.84 |
| 07/10/2026 15:43 | 3 | 23.84 |
| 07/10/2026 15:43 | 100 | 23.84 |
| 07/10/2026 15:43 | 100 | 23.82 |
| 07/10/2026 15:43 | 100 | 23.82 |
| 07/10/2026 15:43 | 100 | 23.835 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:41 | 200 | 23.86 |
| 07/10/2026 15:41 | 100 | 23.86 |
| 07/10/2026 15:41 | 100 | 23.88 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:41 | 1 | 23.85 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:40 | 55 | 23.83 |
| 07/10/2026 15:40 | 1 | 23.83 |
| 07/10/2026 15:40 | 100 | 23.83 |
| 07/10/2026 15:40 | 7 | 23.83 |
| 07/10/2026 15:40 | 93 | 23.83 |
| 07/10/2026 15:40 | 7 | 23.82 |
| 07/10/2026 15:40 | 18 | 23.80 |
| 07/10/2026 15:40 | 829 | 23.80 |
| 07/10/2026 15:40 | 171 | 23.80 |
| 07/10/2026 15:40 | 13 | 23.80 |
| 07/10/2026 15:40 | 10 | 23.80 |
| 07/10/2026 15:40 | 100 | 23.80 |
| 07/10/2026 15:39 | 5 | 23.77 |
| 07/10/2026 15:39 | 1 | 23.77 |
| 07/10/2026 15:39 | 70 | 23.76 |
| 07/10/2026 15:39 | 100 | 23.78 |
| 07/10/2026 15:38 | 100 | 23.78 |
| 07/10/2026 15:38 | 100 | 23.82 |
| 07/10/2026 15:38 | 100 | 23.82 |
| 07/10/2026 15:37 | 4 | 23.80 |
| 07/10/2026 15:37 | 1 | 23.80 |
| 07/10/2026 15:37 | 37 | 23.80 |
| 07/10/2026 15:37 | 63 | 23.80 |
| 07/10/2026 15:37 | 7 | 23.79 |
| 07/10/2026 15:37 | 200 | 23.77 |
| 07/10/2026 15:37 | 100 | 23.77 |
| 07/10/2026 15:36 | 100 | 23.77 |
| 07/10/2026 15:36 | 2 | 23.76 |
| 07/10/2026 15:36 | 100 | 23.76 |
| 07/10/2026 15:35 | 28 | 23.69 |
| 07/10/2026 15:34 | 100 | 23.70 |
| 07/10/2026 15:34 | 25 | 23.74 |
| 07/10/2026 15:34 | 75 | 23.74 |
| 07/10/2026 15:34 | 8 | 23.74 |
| 07/10/2026 15:34 | 11 | 23.74 |
| 07/10/2026 15:34 | 107 | 23.74 |
| 07/10/2026 15:34 | 100 | 23.74 |
| 07/10/2026 15:34 | 100 | 23.80 |
| 07/10/2026 15:33 | 100 | 23.80 |
| 07/10/2026 15:33 | 100 | 23.80 |
| 07/10/2026 15:33 | 100 | 23.81 |
| 07/10/2026 15:33 | 1 | 23.84 |
| 07/10/2026 15:33 | 100 | 23.83 |
| 07/10/2026 15:33 | 1 | 23.81 |
| 07/10/2026 15:33 | 1 | 23.81 |
| 07/10/2026 15:33 | 100 | 23.81 |
| 07/10/2026 15:33 | 100 | 23.80 |
| 07/10/2026 15:33 | 75 | 23.80 |
| 07/10/2026 15:33 | 25 | 23.80 |
| 07/10/2026 15:33 | 100 | 23.80 |
| 07/10/2026 15:32 | 100 | 23.81 |
| 07/10/2026 15:32 | 1 | 23.74 |
| 07/10/2026 15:32 | 1 | 23.74 |
| 07/10/2026 15:32 | 6 | 23.74 |
| 07/10/2026 15:32 | 100 | 23.74 |
| 07/10/2026 15:30 | 11484 | 23.75 |
| 07/10/2026 15:30 | 11484 | 23.75 |