Primo Brands Rg-A
PRMB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 15:29:57
Geld
19.03.2026 - 15:30:03
Geld
Volumen 		Brief
19.03.2026 - 15:30:03
Brief
Volumen
19.68
-0.09 ( -0.46% )
19.67
500
19.69
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 09:29 69 19.68
03/19/2026 09:29 31 19.68
03/19/2026 09:29 1 19.675
03/19/2026 09:29 160 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 30 19.67
03/19/2026 09:29 100 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 10 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 2 19.69
03/19/2026 09:29 100 19.68
03/19/2026 09:29 19 19.685
03/19/2026 09:29 100 19.68
03/19/2026 09:29 200 19.6825
03/19/2026 09:29 100 19.685
03/19/2026 09:29 400 19.685
03/19/2026 09:29 100 19.69
03/19/2026 09:29 79 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 10 19.69
03/19/2026 09:29 1 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 20 19.6794
03/19/2026 09:29 50 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 300 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 400 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 2900 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 94 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 50 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 24 19.69
03/19/2026 09:29 76 19.69
03/19/2026 09:29 55 19.69
03/19/2026 09:29 80 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 13 19.69
03/19/2026 09:29 13 19.69
03/19/2026 09:29 8 19.69
03/19/2026 09:29 22 19.69
03/19/2026 09:29 17 19.69
03/19/2026 09:29 35 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 10 19.685
03/19/2026 09:29 100 19.685
03/19/2026 09:29 200 19.69
03/19/2026 09:29 100 19.6825
03/19/2026 09:29 70 19.69
03/19/2026 09:29 330 19.69
03/19/2026 09:29 20 19.685
03/19/2026 09:29 1 19.68
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 1 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 2 19.69
03/19/2026 09:29 200 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 33 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 150 19.685
03/19/2026 09:29 100 19.69
03/19/2026 09:29 100 19.69
03/19/2026 09:29 15 19.68
03/19/2026 09:29 2 19.68
03/19/2026 09:29 8 19.68
03/19/2026 09:29 12 19.68
03/19/2026 09:29 20 19.68
03/19/2026 09:29 17 19.68
03/19/2026 09:29 23 19.68
03/19/2026 09:29 8 19.68
03/19/2026 09:29 100 19.678
03/19/2026 09:29 43 19.68
03/19/2026 09:29 90 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 3 19.6732
03/19/2026 09:29 10 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 15 19.68
03/19/2026 09:29 14 19.68
03/19/2026 09:29 100 19.68
03/19/2026 09:29 100 19.675
03/19/2026 09:29 8 19.675
03/19/2026 09:29 24 19.67
03/19/2026 09:29 2 19.665
03/19/2026 09:29 100 19.67
03/19/2026 09:29 100 19.6725
03/19/2026 09:29 10 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 90 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 55 19.675
03/19/2026 09:29 10 19.67
03/19/2026 09:29 161 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 130 19.67
03/19/2026 09:29 100 19.67
03/19/2026 09:29 132 19.675
03/19/2026 09:29 100 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 100 19.675
03/19/2026 09:29 100 19.67
03/19/2026 09:29 12 19.67
03/19/2026 09:29 153 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 16 19.67
03/19/2026 09:29 2 19.67
03/19/2026 09:29 153 19.67
03/19/2026 09:29 100 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 100 19.67
03/19/2026 09:29 9 19.67
03/19/2026 09:29 1 19.67
03/19/2026 09:29 20 19.67
03/19/2026 09:29 81 19.67
03/19/2026 09:29 100 19.67
03/19/2026 09:29 153 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 153 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 25 19.67
03/19/2026 09:29 28 19.67
03/19/2026 09:29 100 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 200 19.67
03/19/2026 09:29 4 19.67
03/19/2026 09:29 7 19.68
03/19/2026 09:29 30 19.68
03/19/2026 09:29 90 19.67
03/19/2026 09:29 1 19.6718
03/19/2026 09:29 100 19.6737
03/19/2026 09:29 3 19.68
03/19/2026 09:29 33 19.68
03/19/2026 09:29 66 19.68
03/19/2026 09:29 100 19.679
03/19/2026 09:29 100 19.679
03/19/2026 09:29 100 19.679
03/19/2026 09:29 100 19.679
03/19/2026 09:29 100 19.679
03/19/2026 09:29 2 19.6761
03/19/2026 09:29 72 19.6746
03/19/2026 09:29 100 19.68
03/19/2026 09:29 100 19.6746
03/19/2026 09:29 6 19.68
03/19/2026 09:29 8 19.68
03/19/2026 09:29 88 19.68
03/19/2026 09:29 3 19.6758
03/19/2026 09:29 100 19.6758
03/19/2026 09:29 62 19.6721
03/19/2026 09:29 2 19.675
03/19/2026 09:29 45 19.68
03/19/2026 09:29 2 19.675
03/19/2026 09:29 1 19.675
03/19/2026 09:29 25 19.675
03/19/2026 09:28 2 19.675
03/19/2026 09:28 6 19.675
03/19/2026 09:28 2 19.675
03/19/2026 09:28 1 19.675
03/19/2026 09:28 27 19.6743
03/19/2026 09:28 100 19.674
03/19/2026 09:28 100 19.675
03/19/2026 09:28 3 19.6778
03/19/2026 09:28 200 19.675
03/19/2026 09:28 25 19.675
03/19/2026 09:28 52 19.675
03/19/2026 09:28 3 19.6765
03/19/2026 09:28 100 19.6735
03/19/2026 09:28 200 19.675
03/19/2026 09:28 26 19.6799
03/19/2026 09:28 1 19.6732
03/19/2026 09:28 38 19.68
03/19/2026 09:28 4 19.68
03/19/2026 09:28 2 19.68
03/19/2026 09:28 100 19.68
03/19/2026 09:28 100 19.68
03/19/2026 09:28 37 19.685
03/19/2026 09:28 21 19.68
03/19/2026 09:28 11 19.68
03/19/2026 09:28 90 19.68
03/19/2026 09:28 99 19.68
03/19/2026 09:28 1 19.68
03/19/2026 09:28 6 19.68
03/19/2026 09:28 12 19.68
03/19/2026 09:28 12 19.68
03/19/2026 09:28 44 19.68
03/19/2026 09:28 18 19.68
03/19/2026 09:28 10 19.68
03/19/2026 09:28 10 19.68
03/19/2026 09:28 40 19.68
03/19/2026 09:28 5 19.68
03/19/2026 09:28 10 19.68
03/19/2026 09:28 2 19.68
03/19/2026 09:28 11 19.68
03/19/2026 09:28 90 19.68
03/19/2026 09:28 100 19.68
03/19/2026 09:28 1 19.68
03/19/2026 09:28 6 19.68
03/19/2026 09:28 26 19.675
03/19/2026 09:28 10 19.675
03/19/2026 09:28 90 19.675
03/19/2026 09:28 2 19.68
03/19/2026 09:28 8 19.6726
03/19/2026 09:28 100 19.675
03/19/2026 09:28 3 19.68
03/19/2026 09:28 90 19.68
03/19/2026 09:28 126 19.68
03/19/2026 09:28 26 19.68
03/19/2026 09:28 100 19.675
03/19/2026 09:28 3 19.6674
03/19/2026 09:28 100 19.675
03/19/2026 09:28 10 19.675
03/19/2026 09:28 2 19.675
03/19/2026 09:28 28 19.67
03/19/2026 09:28 22 19.675
03/19/2026 09:28 100 19.67
03/19/2026 09:28 100 19.67
03/19/2026 09:28 100 19.67
03/19/2026 09:28 100 19.67
03/19/2026 09:28 2 19.67
03/19/2026 09:28 46 19.67
03/19/2026 09:28 159 19.67
03/19/2026 09:28 41 19.67
03/19/2026 09:28 100 19.67
03/19/2026 09:28 120 19.67
03/19/2026 09:28 100 19.67
03/19/2026 09:28 195 19.67
03/19/2026 09:28 195 19.67
03/19/2026 09:28 5 19.67
03/19/2026 09:28 5 19.67
03/19/2026 09:28 5 19.67
03/19/2026 09:28 41 19.67
03/19/2026 09:28 8 19.67
03/19/2026 09:28 200 19.67
03/19/2026 09:28 20 19.67
03/19/2026 09:28 32 19.67
03/19/2026 09:28 1 19.67
03/19/2026 09:28 14 19.67
03/19/2026 09:28 44 19.67
03/19/2026 09:28 80 19.67
03/19/2026 09:28 100 19.67
03/19/2026 09:28 76 19.67
03/19/2026 09:28 20 19.67
03/19/2026 09:28 3 19.675
03/19/2026 09:28 1 19.675
03/19/2026 09:28 67 19.675
03/19/2026 09:28 4 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 100 19.68
03/19/2026 09:27 50 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 200 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 67 19.675
03/19/2026 09:27 19 19.675
03/19/2026 09:27 250 19.675
03/19/2026 09:27 2 19.68
03/19/2026 09:27 4 19.6778
03/19/2026 09:27 100 19.675
03/19/2026 09:27 50 19.675
03/19/2026 09:27 300 19.675
03/19/2026 09:27 43 19.675
03/19/2026 09:27 79 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 100 19.675
03/19/2026 09:27 3 19.6681
03/19/2026 09:27 5 19.68
03/19/2026 09:27 29 19.678
03/19/2026 09:27 1 19.6749
03/19/2026 09:27 6 19.68
03/19/2026 09:27 55 19.675
03/19/2026 09:27 45 19.675
03/19/2026 09:27 28 19.68
03/19/2026 09:27 11 19.68
03/19/2026 09:27 120 19.68
03/19/2026 09:27 1 19.68
03/19/2026 09:27 130 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 11 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 21 19.68
03/19/2026 09:27 5 19.68
03/19/2026 09:27 44 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 17 19.68
03/19/2026 09:27 2 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 65 19.68
03/19/2026 09:27 21 19.68
03/19/2026 09:27 10 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 15 19.68
03/19/2026 09:27 33 19.68
03/19/2026 09:27 57 19.68
03/19/2026 09:27 5 19.68
03/19/2026 09:27 16 19.6777
03/19/2026 09:27 500 19.675
03/19/2026 09:27 100 19.68
03/19/2026 09:27 200 19.68
03/19/2026 09:27 5 19.68
03/19/2026 09:27 400 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 73 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 15 19.68
03/19/2026 09:27 400 19.675
03/19/2026 09:27 31 19.68
03/19/2026 09:27 21 19.68
03/19/2026 09:27 40 19.675
03/19/2026 09:27 1 19.675
03/19/2026 09:27 5 19.675
03/19/2026 09:27 28 19.675
03/19/2026 09:27 4 19.68
03/19/2026 09:27 5 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 1 19.68
03/19/2026 09:27 21 19.675
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 199 19.68
03/19/2026 09:27 9 19.68
03/19/2026 09:27 10 19.68
03/19/2026 09:27 24 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 15 19.68
03/19/2026 09:27 43 19.68
03/19/2026 09:27 34 19.67
03/19/2026 09:27 10 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 11 19.67
03/19/2026 09:27 25 19.67
03/19/2026 09:27 11 19.67
03/19/2026 09:27 10 19.67
03/19/2026 09:27 25 19.67
03/19/2026 09:27 2300 19.68
03/19/2026 09:27 90 19.68
03/19/2026 09:27 20 19.67
03/19/2026 09:27 10 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 37 19.67
03/19/2026 09:27 9 19.67
03/19/2026 09:27 91 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 100 19.67
03/19/2026 09:27 9 19.67
03/19/2026 09:27 200 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 100 19.68
03/19/2026 09:27 10 19.675
03/19/2026 09:27 100 19.68
03/19/2026 09:27 38 19.68
03/19/2026 09:27 11 19.68
03/19/2026 09:27 12 19.68
03/19/2026 09:27 90 19.68
03/19/2026 09:27 150 19.68
03/19/2026 09:27 80 19.68
03/19/2026 09:27 10 19.68
03/19/2026 09:27 3 19.675
03/19/2026 09:27 500 19.675
03/19/2026 09:26 4 19.675
03/19/2026 09:26 5 19.675
03/19/2026 09:26 7 19.675
03/19/2026 09:26 13 19.6626
03/19/2026 09:26 1 19.6755
03/19/2026 09:26 27 19.6651
03/19/2026 09:26 200 19.6586
03/19/2026 09:26 14 19.68
03/19/2026 09:26 100 19.68
03/19/2026 09:26 38 19.68
03/19/2026 09:26 100 19.68
03/19/2026 09:26 100 19.68
03/19/2026 09:26 22 19.68
03/19/2026 09:26 55 19.68
03/19/2026 09:26 11 19.68
03/19/2026 09:26 20 19.68
03/19/2026 09:26 18 19.68
03/19/2026 09:26 4 19.68
03/19/2026 09:26 77 19.675
03/19/2026 09:26 69 19.68
03/19/2026 09:26 3 19.68
03/19/2026 09:26 10 19.68
03/19/2026 09:26 35 19.68
03/19/2026 09:26 10 19.68
03/19/2026 09:26 25 19.68
03/19/2026 09:26 9 19.675
03/19/2026 09:26 4 19.68
03/19/2026 09:26 3 19.6686
03/19/2026 09:26 80 19.67
03/19/2026 09:26 100 19.67
03/19/2026 09:26 10 19.67
03/19/2026 09:26 51 19.67
03/19/2026 09:26 1 19.67
03/19/2026 09:26 10 19.67
03/19/2026 09:26 18 19.67
03/19/2026 09:26 14 19.67
03/19/2026 09:26 100 19.67
03/19/2026 09:26 25 19.67
03/19/2026 09:26 90 19.67
03/19/2026 09:26 10 19.67
03/19/2026 09:26 90 19.67
03/19/2026 09:26 25 19.67
03/19/2026 09:26 400 19.66
03/19/2026 09:26 700 19.66
03/19/2026 09:26 12 19.66
03/19/2026 09:26 400 19.66
03/19/2026 09:26 100 19.6763
03/19/2026 09:26 100 19.66
03/19/2026 09:26 500 19.66
03/19/2026 09:26 400 19.66
03/19/2026 09:26 400 19.66
03/19/2026 09:26 800 19.66
03/19/2026 09:26 400 19.66
03/19/2026 09:26 100 19.67
03/19/2026 09:26 186 19.66
03/19/2026 09:26 4 19.66
03/19/2026 09:26 310 19.66
03/19/2026 09:26 100 19.665
03/19/2026 09:26 25 19.66
03/19/2026 09:26 1 19.66
03/19/2026 09:26 23 19.6622
03/19/2026 09:26 431 19.65
03/19/2026 09:26 6160 19.651
03/19/2026 09:26 10 19.66
03/19/2026 09:26 25 19.66
03/19/2026 09:26 25 19.66
03/19/2026 09:26 1 19.69
03/19/2026 09:26 3 19.69
03/19/2026 09:26 49 19.67
03/19/2026 09:26 1 19.67
03/19/2026 09:26 10 19.65
03/19/2026 09:26 20 19.65
03/19/2026 09:26 100 19.65
03/19/2026 09:26 6 19.65
03/19/2026 09:26 100 19.65
03/19/2026 09:26 100 19.66
03/19/2026 09:26 120 19.66
03/19/2026 09:26 100 19.66
03/19/2026 09:26 40 19.67
03/19/2026 09:26 100 19.67
03/19/2026 09:26 100 19.67
03/19/2026 09:26 5 19.67
03/19/2026 09:26 100 19.68
03/19/2026 09:26 69 19.68
03/19/2026 09:26 100 19.68
03/19/2026 09:26 10 19.68
03/19/2026 09:26 100 19.69
03/19/2026 09:26 27 19.69
03/19/2026 09:26 16 19.69
03/19/2026 09:26 100 19.66
03/19/2026 09:26 5 19.66
03/19/2026 09:26 5 19.66
03/19/2026 09:26 5 19.67
03/19/2026 09:26 10 19.67
03/19/2026 09:26 27 19.67
03/19/2026 09:26 100 19.68
03/19/2026 09:26 24 19.68
03/19/2026 09:26 41 19.68
03/19/2026 09:26 25 19.66
03/19/2026 09:26 2 19.66
03/19/2026 09:26 5 19.65
03/19/2026 09:26 1 19.65
03/19/2026 09:26 100 19.65
03/19/2026 09:26 15 19.66
03/19/2026 09:26 100 19.65
03/19/2026 09:26 25 19.65
03/19/2026 09:26 36 19.67
03/19/2026 09:26 2 19.66
03/19/2026 09:26 10 19.66
03/19/2026 09:26 25 19.66
03/19/2026 09:26 5 19.66
03/19/2026 09:26 100 19.66
03/19/2026 09:26 100 19.65
03/19/2026 09:26 5 19.67
03/19/2026 09:26 5 19.66
03/19/2026 09:26 10 19.67
03/19/2026 09:26 100 19.68
03/19/2026 09:26 10 19.67
03/19/2026 09:26 2 19.67
03/19/2026 09:26 5 19.68
03/19/2026 09:26 200 19.67
03/19/2026 09:26 10 19.67
03/19/2026 09:26 120 19.65
03/19/2026 09:26 1 19.65
03/19/2026 09:26 14 19.65
03/19/2026 09:26 52 19.67
03/19/2026 09:26 25 19.65
03/19/2026 09:26 5 19.67
03/19/2026 09:26 40 19.66
03/19/2026 09:26 25 19.66
03/19/2026 09:26 25 19.67
03/19/2026 09:26 200 19.67
03/19/2026 09:26 10 19.68
03/19/2026 09:26 100 19.67
03/19/2026 09:26 25 19.67
03/19/2026 09:26 25 19.68
03/19/2026 09:26 5 19.67
03/19/2026 09:26 26 19.68
03/19/2026 09:26 120 19.67
03/19/2026 09:26 5 19.67
03/19/2026 09:26 5 19.67
03/19/2026 09:26 25 19.68
03/19/2026 09:26 100 19.68
03/19/2026 09:26 10 19.68
03/19/2026 09:26 8 19.68
03/19/2026 09:26 1 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 60 19.69
03/19/2026 09:26 2 19.69
03/19/2026 09:26 40 19.69
03/19/2026 09:26 81 19.695
03/19/2026 09:26 1 19.69
03/19/2026 09:26 2 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 74 19.68
03/19/2026 09:26 6 19.68
03/19/2026 09:26 20 19.68
03/19/2026 09:26 100 19.6889
03/19/2026 09:26 90 19.69
03/19/2026 09:26 90 19.69
03/19/2026 09:26 100 19.685
03/19/2026 09:26 28 19.69
03/19/2026 09:26 37 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 30 19.69
03/19/2026 09:26 19 19.69
03/19/2026 09:26 2 19.69
03/19/2026 09:26 63 19.69
03/19/2026 09:26 60 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 20 19.69
03/19/2026 09:26 200 19.69
03/19/2026 09:26 73 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 100 19.69
03/19/2026 09:26 43 19.69
03/19/2026 09:26 11 19.69
03/19/2026 09:26 2 19.6959
03/19/2026 09:25 44 19.695
03/19/2026 09:25 1 19.695
03/19/2026 09:25 258 19.6994
03/19/2026 09:25 2 19.6928
03/19/2026 09:25 50 19.695
03/19/2026 09:25 1 19.6892
03/19/2026 09:25 200 19.6892
03/19/2026 09:25 11 19.695
03/19/2026 09:25 100 19.695
03/19/2026 09:25 53 19.69
03/19/2026 09:25 37 19.69
03/19/2026 09:25 2 19.695
03/19/2026 09:25 100 19.695
03/19/2026 09:25 3 19.695
03/19/2026 09:25 100 19.695
03/19/2026 09:25 3 19.6928
03/19/2026 09:25 2 19.695
03/19/2026 09:25 2 19.6959
03/19/2026 09:25 400 19.695
03/19/2026 09:25 100 19.695
03/19/2026 09:25 10 19.695
03/19/2026 09:25 10 19.695
03/19/2026 09:25 98 19.70
03/19/2026 09:25 100 19.70
03/19/2026 09:25 2 19.70
03/19/2026 09:25 100 19.695
03/19/2026 09:25 26 19.6958
03/19/2026 09:25 47 19.69
03/19/2026 09:25 4 19.70
03/19/2026 09:25 43 19.69
03/19/2026 09:25 54 19.6897
03/19/2026 09:25 2 19.70
03/19/2026 09:25 10 19.695
03/19/2026 09:25 2 19.695
03/19/2026 09:25 33 19.657
03/19/2026 09:25 2 19.695
03/19/2026 09:25 80 19.6893
03/19/2026 09:25 69 19.70
03/19/2026 09:25 1 19.70
03/19/2026 09:25 3 19.6992
03/19/2026 09:24 3 19.6941