Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
16:50:10
|
Geld
19.03.2026 -
16:50:10
|
Geld Volumen |
Brief
19.03.2026 -
16:50:10
|
Brief Volumen |
|---|---|---|---|---|
|
19.56
-0.21
(
-1.06% )
|
19.56
|
100 |
19.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 10:50 | 100 | 19.565 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 21 | 19.5582 |
| 03/19/2026 10:50 | 400 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 21 | 19.5586 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 110 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 20 | 19.5585 |
| 03/19/2026 10:50 | 21 | 19.5584 |
| 03/19/2026 10:50 | 210 | 19.56 |
| 03/19/2026 10:50 | 18 | 19.55 |
| 03/19/2026 10:50 | 29 | 19.56 |
| 03/19/2026 10:50 | 29 | 19.56 |
| 03/19/2026 10:50 | 24 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 4 | 19.57 |
| 03/19/2026 10:50 | 10 | 19.57 |
| 03/19/2026 10:50 | 49 | 19.57 |
| 03/19/2026 10:50 | 13 | 19.57 |
| 03/19/2026 10:50 | 24 | 19.56 |
| 03/19/2026 10:50 | 207 | 19.55 |
| 03/19/2026 10:50 | 1 | 19.55 |
| 03/19/2026 10:50 | 20 | 19.5571 |
| 03/19/2026 10:50 | 20 | 19.5567 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 20 | 19.56 |
| 03/19/2026 10:50 | 29 | 19.56 |
| 03/19/2026 10:50 | 27 | 19.56 |
| 03/19/2026 10:50 | 13 | 19.56 |
| 03/19/2026 10:50 | 10 | 19.56 |
| 03/19/2026 10:50 | 32 | 19.56 |
| 03/19/2026 10:50 | 10 | 19.56 |
| 03/19/2026 10:50 | 7 | 19.56 |
| 03/19/2026 10:50 | 11 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 55 | 19.56 |
| 03/19/2026 10:50 | 74 | 19.56 |
| 03/19/2026 10:50 | 26 | 19.56 |
| 03/19/2026 10:50 | 20 | 19.556 |
| 03/19/2026 10:50 | 48 | 19.56 |
| 03/19/2026 10:50 | 93 | 19.56 |
| 03/19/2026 10:50 | 7 | 19.56 |
| 03/19/2026 10:50 | 23 | 19.5579 |
| 03/19/2026 10:50 | 27 | 19.56 |
| 03/19/2026 10:50 | 20 | 19.5549 |
| 03/19/2026 10:50 | 20 | 19.5417 |
| 03/19/2026 10:50 | 52 | 19.55 |
| 03/19/2026 10:50 | 17 | 19.55 |
| 03/19/2026 10:50 | 44 | 19.55 |
| 03/19/2026 10:50 | 22 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 194 | 19.56 |
| 03/19/2026 10:50 | 28 | 19.56 |
| 03/19/2026 10:50 | 8 | 19.56 |
| 03/19/2026 10:50 | 55 | 19.56 |
| 03/19/2026 10:50 | 23 | 19.55 |
| 03/19/2026 10:50 | 83 | 19.555 |
| 03/19/2026 10:50 | 83 | 19.56 |
| 03/19/2026 10:50 | 83 | 19.555 |
| 03/19/2026 10:50 | 68 | 19.55 |
| 03/19/2026 10:50 | 7 | 19.55 |
| 03/19/2026 10:50 | 8 | 19.55 |
| 03/19/2026 10:50 | 31 | 19.56 |
| 03/19/2026 10:50 | 200 | 19.56 |
| 03/19/2026 10:50 | 8 | 19.56 |
| 03/19/2026 10:50 | 10 | 19.56 |
| 03/19/2026 10:50 | 20 | 19.56 |
| 03/19/2026 10:50 | 8 | 19.56 |
| 03/19/2026 10:50 | 10 | 19.56 |
| 03/19/2026 10:50 | 8 | 19.56 |
| 03/19/2026 10:50 | 8 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 20 | 19.56 |
| 03/19/2026 10:50 | 40 | 19.55 |
| 03/19/2026 10:50 | 24 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 25 | 19.56 |
| 03/19/2026 10:50 | 10 | 19.56 |
| 03/19/2026 10:50 | 25 | 19.56 |
| 03/19/2026 10:50 | 10 | 19.56 |
| 03/19/2026 10:50 | 83 | 19.55 |
| 03/19/2026 10:50 | 19 | 19.55 |
| 03/19/2026 10:50 | 20 | 19.5387 |
| 03/19/2026 10:50 | 20 | 19.5369 |
| 03/19/2026 10:50 | 20 | 19.5355 |
| 03/19/2026 10:50 | 21 | 19.5326 |
| 03/19/2026 10:50 | 20 | 19.5503 |
| 03/19/2026 10:50 | 20 | 19.5464 |
| 03/19/2026 10:50 | 20 | 19.5433 |
| 03/19/2026 10:50 | 21 | 19.5473 |
| 03/19/2026 10:50 | 20 | 19.5402 |
| 03/19/2026 10:50 | 21 | 19.5324 |
| 03/19/2026 10:50 | 20 | 19.5565 |
| 03/19/2026 10:50 | 20 | 19.5411 |
| 03/19/2026 10:50 | 20 | 19.5411 |
| 03/19/2026 10:50 | 21 | 19.5526 |
| 03/19/2026 10:50 | 20 | 19.5674 |
| 03/19/2026 10:50 | 29 | 19.55 |
| 03/19/2026 10:50 | 29 | 19.55 |
| 03/19/2026 10:50 | 2 | 19.55 |
| 03/19/2026 10:50 | 5 | 19.55 |
| 03/19/2026 10:50 | 27 | 19.55 |
| 03/19/2026 10:50 | 27 | 19.55 |
| 03/19/2026 10:50 | 2 | 19.55 |
| 03/19/2026 10:50 | 43 | 19.54 |
| 03/19/2026 10:50 | 7 | 19.55 |
| 03/19/2026 10:50 | 20 | 19.55 |
| 03/19/2026 10:50 | 29 | 19.55 |
| 03/19/2026 10:50 | 11 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 40 | 19.51 |
| 03/19/2026 10:50 | 27 | 19.49 |
| 03/19/2026 10:50 | 5 | 19.56 |
| 03/19/2026 10:50 | 1 | 19.49 |
| 03/19/2026 10:50 | 10 | 19.50 |
| 03/19/2026 10:50 | 1 | 19.50 |
| 03/19/2026 10:50 | 10 | 19.52 |
| 03/19/2026 10:50 | 1 | 19.52 |
| 03/19/2026 10:50 | 10 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 10 | 19.57 |
| 03/19/2026 10:50 | 100 | 19.57 |
| 03/19/2026 10:50 | 2 | 19.52 |
| 03/19/2026 10:50 | 1 | 19.52 |
| 03/19/2026 10:50 | 75 | 19.53 |
| 03/19/2026 10:50 | 40 | 19.53 |
| 03/19/2026 10:50 | 2 | 19.53 |
| 03/19/2026 10:50 | 11 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 27 | 19.55 |
| 03/19/2026 10:50 | 84 | 19.53 |
| 03/19/2026 10:50 | 5 | 19.53 |
| 03/19/2026 10:50 | 85 | 19.53 |
| 03/19/2026 10:50 | 10 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 1 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 5 | 19.54 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.54 |
| 03/19/2026 10:50 | 10 | 19.53 |
| 03/19/2026 10:50 | 10 | 19.54 |
| 03/19/2026 10:50 | 1 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.54 |
| 03/19/2026 10:50 | 100 | 19.54 |
| 03/19/2026 10:50 | 1 | 19.54 |
| 03/19/2026 10:50 | 10 | 19.54 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.54 |
| 03/19/2026 10:50 | 10 | 19.55 |
| 03/19/2026 10:50 | 10 | 19.55 |
| 03/19/2026 10:50 | 110 | 19.56 |
| 03/19/2026 10:50 | 41 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 5 | 19.56 |
| 03/19/2026 10:50 | 100 | 19.51 |
| 03/19/2026 10:50 | 19 | 19.53 |
| 03/19/2026 10:50 | 300 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 110 | 19.56 |
| 03/19/2026 10:50 | 105 | 19.56 |
| 03/19/2026 10:50 | 7 | 19.52 |
| 03/19/2026 10:50 | 1 | 19.52 |
| 03/19/2026 10:50 | 200 | 19.53 |
| 03/19/2026 10:50 | 10 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 4 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 10 | 19.53 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 25 | 19.53 |
| 03/19/2026 10:50 | 200 | 19.54 |
| 03/19/2026 10:50 | 100 | 19.54 |
| 03/19/2026 10:50 | 10 | 19.54 |
| 03/19/2026 10:50 | 80 | 19.52 |
| 03/19/2026 10:50 | 25 | 19.54 |
| 03/19/2026 10:50 | 1 | 19.54 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 23 | 19.56 |
| 03/19/2026 10:50 | 1 | 19.55 |
| 03/19/2026 10:50 | 10 | 19.55 |
| 03/19/2026 10:50 | 10 | 19.55 |
| 03/19/2026 10:50 | 1 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 25 | 19.55 |
| 03/19/2026 10:50 | 40 | 19.52 |
| 03/19/2026 10:50 | 9 | 19.53 |
| 03/19/2026 10:50 | 23 | 19.56 |
| 03/19/2026 10:50 | 9 | 19.53 |
| 03/19/2026 10:50 | 2 | 19.54 |
| 03/19/2026 10:50 | 100 | 19.55 |
| 03/19/2026 10:50 | 23 | 19.56 |
| 03/19/2026 10:50 | 5 | 19.56 |
| 03/19/2026 10:50 | 1 | 19.56 |
| 03/19/2026 10:50 | 55 | 19.52 |
| 03/19/2026 10:50 | 3 | 19.56 |
| 03/19/2026 10:50 | 25 | 19.52 |
| 03/19/2026 10:50 | 100 | 19.53 |
| 03/19/2026 10:50 | 20 | 19.56 |
| 03/19/2026 10:50 | 25 | 19.53 |
| 03/19/2026 10:50 | 1 | 19.53 |
| 03/19/2026 10:50 | 200 | 19.54 |
| 03/19/2026 10:50 | 25 | 19.54 |
| 03/19/2026 10:50 | 25 | 19.55 |
| 03/19/2026 10:50 | 100 | 19.56 |
| 03/19/2026 10:50 | 5 | 19.56 |
| 03/19/2026 10:50 | 5 | 19.56 |
| 03/19/2026 10:50 | 5 | 19.56 |
| 03/19/2026 10:50 | 1 | 19.5901 |
| 03/19/2026 10:50 | 26 | 19.5974 |
| 03/19/2026 10:50 | 90 | 19.56 |
| 03/19/2026 10:49 | 4 | 19.5904 |
| 03/19/2026 10:49 | 27 | 19.57 |
| 03/19/2026 10:49 | 20 | 19.5743 |
| 03/19/2026 10:49 | 110 | 19.57 |
| 03/19/2026 10:49 | 100 | 19.57 |
| 03/19/2026 10:49 | 20 | 19.568 |
| 03/19/2026 10:49 | 100 | 19.57 |
| 03/19/2026 10:49 | 2 | 19.57 |
| 03/19/2026 10:49 | 118 | 19.57 |
| 03/19/2026 10:49 | 182 | 19.57 |
| 03/19/2026 10:49 | 21 | 19.5813 |
| 03/19/2026 10:49 | 100 | 19.57 |
| 03/19/2026 10:49 | 16 | 19.57 |
| 03/19/2026 10:49 | 10 | 19.57 |
| 03/19/2026 10:49 | 2 | 19.57 |
| 03/19/2026 10:49 | 9 | 19.56 |
| 03/19/2026 10:49 | 5 | 19.56 |
| 03/19/2026 10:49 | 5 | 19.56 |
| 03/19/2026 10:49 | 100 | 19.56 |
| 03/19/2026 10:49 | 25 | 19.56 |
| 03/19/2026 10:49 | 10 | 19.56 |
| 03/19/2026 10:49 | 6 | 19.56 |
| 03/19/2026 10:49 | 100 | 19.57 |
| 03/19/2026 10:49 | 100 | 19.57 |
| 03/19/2026 10:49 | 12 | 19.57 |
| 03/19/2026 10:49 | 90 | 19.58 |
| 03/19/2026 10:49 | 100 | 19.58 |
| 03/19/2026 10:49 | 1 | 19.58 |
| 03/19/2026 10:49 | 16 | 19.58 |
| 03/19/2026 10:49 | 100 | 19.58 |
| 03/19/2026 10:49 | 20 | 19.58 |
| 03/19/2026 10:49 | 100 | 19.58 |
| 03/19/2026 10:49 | 100 | 19.58 |
| 03/19/2026 10:49 | 2 | 19.59 |
| 03/19/2026 10:49 | 164 | 19.59 |
| 03/19/2026 10:49 | 72 | 19.59 |
| 03/19/2026 10:49 | 20 | 19.5901 |
| 03/19/2026 10:49 | 287 | 19.59 |
| 03/19/2026 10:49 | 33 | 19.5901 |
| 03/19/2026 10:49 | 53 | 19.59 |
| 03/19/2026 10:49 | 100 | 19.59 |
| 03/19/2026 10:49 | 5 | 19.59 |
| 03/19/2026 10:49 | 100 | 19.59 |
| 03/19/2026 10:49 | 5 | 19.59 |
| 03/19/2026 10:49 | 8 | 19.59 |
| 03/19/2026 10:49 | 6568 | 19.59 |
| 03/19/2026 10:49 | 1 | 19.6007 |
| 03/19/2026 10:49 | 1 | 19.6007 |
| 03/19/2026 10:49 | 6 | 19.6006 |
| 03/19/2026 10:49 | 60 | 19.6009 |
| 03/19/2026 10:49 | 17 | 19.5884 |
| 03/19/2026 10:49 | 5 | 19.5888 |
| 03/19/2026 10:49 | 100 | 19.602 |
| 03/19/2026 10:49 | 16 | 19.60 |
| 03/19/2026 10:49 | 400 | 19.6024 |
| 03/19/2026 10:49 | 11 | 19.5892 |
| 03/19/2026 10:49 | 3 | 19.5892 |
| 03/19/2026 10:49 | 10 | 19.5918 |
| 03/19/2026 10:49 | 6 | 19.60 |
| 03/19/2026 10:49 | 5 | 19.60 |
| 03/19/2026 10:49 | 20 | 19.5867 |
| 03/19/2026 10:49 | 38 | 19.59 |
| 03/19/2026 10:49 | 6 | 19.59 |
| 03/19/2026 10:49 | 5 | 19.59 |
| 03/19/2026 10:49 | 1 | 19.5943 |
| 03/19/2026 10:49 | 18 | 19.5984 |
| 03/19/2026 10:49 | 110 | 19.585 |
| 03/19/2026 10:49 | 110 | 19.585 |
| 03/19/2026 10:49 | 22 | 19.5884 |
| 03/19/2026 10:49 | 100 | 19.585 |
| 03/19/2026 10:49 | 9 | 19.59 |
| 03/19/2026 10:49 | 25 | 19.5916 |
| 03/19/2026 10:49 | 20 | 19.5984 |
| 03/19/2026 10:49 | 6 | 19.59 |
| 03/19/2026 10:49 | 10 | 19.59 |
| 03/19/2026 10:49 | 3 | 19.59 |
| 03/19/2026 10:49 | 3 | 19.59 |
| 03/19/2026 10:49 | 100 | 19.59 |
| 03/19/2026 10:49 | 90 | 19.59 |
| 03/19/2026 10:49 | 100 | 19.59 |
| 03/19/2026 10:49 | 16 | 19.59 |
| 03/19/2026 10:49 | 180 | 19.59 |
| 03/19/2026 10:49 | 1 | 19.60 |
| 03/19/2026 10:49 | 13 | 19.6014 |
| 03/19/2026 10:48 | 1 | 19.5976 |
| 03/19/2026 10:48 | 64 | 19.599 |
| 03/19/2026 10:48 | 8 | 19.6013 |
| 03/19/2026 10:48 | 22 | 19.60 |
| 03/19/2026 10:48 | 20 | 19.6015 |
| 03/19/2026 10:48 | 22 | 19.6016 |
| 03/19/2026 10:48 | 28 | 19.60 |
| 03/19/2026 10:48 | 24 | 19.6026 |
| 03/19/2026 10:48 | 24 | 19.6035 |
| 03/19/2026 10:48 | 180 | 19.60 |
| 03/19/2026 10:48 | 21 | 19.6023 |
| 03/19/2026 10:48 | 24 | 19.60 |
| 03/19/2026 10:48 | 100 | 19.60 |
| 03/19/2026 10:48 | 6 | 19.60 |
| 03/19/2026 10:48 | 100 | 19.60 |
| 03/19/2026 10:48 | 60 | 19.60 |
| 03/19/2026 10:48 | 20 | 19.60 |
| 03/19/2026 10:48 | 100 | 19.605 |
| 03/19/2026 10:48 | 5 | 19.60 |
| 03/19/2026 10:48 | 24 | 19.60 |
| 03/19/2026 10:48 | 200 | 19.60 |
| 03/19/2026 10:48 | 180 | 19.60 |
| 03/19/2026 10:48 | 20 | 19.60 |
| 03/19/2026 10:48 | 100 | 19.60 |
| 03/19/2026 10:48 | 225 | 19.605 |
| 03/19/2026 10:48 | 16 | 19.605 |
| 03/19/2026 10:48 | 21 | 19.605 |
| 03/19/2026 10:48 | 100 | 19.605 |
| 03/19/2026 10:48 | 90 | 19.605 |
| 03/19/2026 10:48 | 100 | 19.605 |
| 03/19/2026 10:48 | 25 | 19.6032 |
| 03/19/2026 10:48 | 20 | 19.6013 |
| 03/19/2026 10:48 | 10 | 19.605 |
| 03/19/2026 10:48 | 100 | 19.605 |
| 03/19/2026 10:48 | 90 | 19.605 |
| 03/19/2026 10:48 | 41 | 19.605 |
| 03/19/2026 10:48 | 5 | 19.60 |
| 03/19/2026 10:48 | 22 | 19.60 |
| 03/19/2026 10:48 | 25 | 19.5984 |
| 03/19/2026 10:48 | 100 | 19.60 |
| 03/19/2026 10:48 | 1 | 19.60 |
| 03/19/2026 10:48 | 5 | 19.60 |
| 03/19/2026 10:48 | 17 | 19.60 |
| 03/19/2026 10:48 | 85 | 19.60 |
| 03/19/2026 10:48 | 23 | 19.60 |
| 03/19/2026 10:48 | 1 | 19.60 |
| 03/19/2026 10:48 | 100 | 19.60 |
| 03/19/2026 10:48 | 6 | 19.60 |
| 03/19/2026 10:48 | 66 | 19.60 |
| 03/19/2026 10:48 | 27 | 19.60 |
| 03/19/2026 10:48 | 5 | 19.60 |
| 03/19/2026 10:48 | 85 | 19.60 |
| 03/19/2026 10:48 | 10 | 19.60 |
| 03/19/2026 10:48 | 5 | 19.60 |
| 03/19/2026 10:48 | 100 | 19.60 |
| 03/19/2026 10:48 | 21 | 19.5915 |
| 03/19/2026 10:48 | 87 | 19.595 |
| 03/19/2026 10:48 | 6 | 19.5908 |
| 03/19/2026 10:48 | 17 | 19.5914 |
| 03/19/2026 10:48 | 2 | 19.595 |
| 03/19/2026 10:48 | 63 | 19.5984 |
| 03/19/2026 10:48 | 1 | 19.59 |
| 03/19/2026 10:48 | 23 | 19.5911 |
| 03/19/2026 10:48 | 60 | 19.5959 |
| 03/19/2026 10:48 | 13 | 19.5911 |
| 03/19/2026 10:48 | 5 | 19.591 |
| 03/19/2026 10:48 | 5 | 19.59 |
| 03/19/2026 10:48 | 100 | 19.6037 |
| 03/19/2026 10:48 | 100 | 19.59 |
| 03/19/2026 10:48 | 170 | 19.59 |
| 03/19/2026 10:48 | 22 | 19.59 |
| 03/19/2026 10:48 | 110 | 19.59 |
| 03/19/2026 10:48 | 100 | 19.59 |
| 03/19/2026 10:48 | 100 | 19.59 |
| 03/19/2026 10:48 | 22 | 19.59 |
| 03/19/2026 10:48 | 100 | 19.59 |
| 03/19/2026 10:48 | 21 | 19.5919 |
| 03/19/2026 10:48 | 100 | 19.59 |
| 03/19/2026 10:48 | 110 | 19.59 |
| 03/19/2026 10:48 | 20 | 19.5958 |
| 03/19/2026 10:48 | 110 | 19.59 |
| 03/19/2026 10:48 | 4 | 19.5924 |
| 03/19/2026 10:48 | 90 | 19.5993 |
| 03/19/2026 10:48 | 11 | 19.5916 |
| 03/19/2026 10:48 | 90 | 19.5994 |
| 03/19/2026 10:48 | 43 | 19.59 |
| 03/19/2026 10:48 | 400 | 19.59 |
| 03/19/2026 10:47 | 3 | 19.5914 |
| 03/19/2026 10:47 | 7 | 19.5914 |
| 03/19/2026 10:47 | 100 | 19.59 |
| 03/19/2026 10:47 | 10 | 19.59 |
| 03/19/2026 10:47 | 1 | 19.5921 |
| 03/19/2026 10:47 | 100 | 19.59 |
| 03/19/2026 10:47 | 8 | 19.5941 |
| 03/19/2026 10:47 | 5 | 19.60 |
| 03/19/2026 10:47 | 40 | 19.60 |
| 03/19/2026 10:47 | 50 | 19.5896 |
| 03/19/2026 10:47 | 1 | 19.6001 |
| 03/19/2026 10:47 | 2 | 19.5901 |
| 03/19/2026 10:47 | 4 | 19.5901 |
| 03/19/2026 10:47 | 90 | 19.6001 |
| 03/19/2026 10:47 | 10 | 19.59 |
| 03/19/2026 10:47 | 100 | 19.6061 |
| 03/19/2026 10:47 | 2 | 19.60 |
| 03/19/2026 10:47 | 2 | 19.5895 |
| 03/19/2026 10:47 | 2 | 19.59 |
| 03/19/2026 10:47 | 600 | 19.6006 |
| 03/19/2026 10:47 | 7 | 19.59 |
| 03/19/2026 10:47 | 1 | 19.59 |
| 03/19/2026 10:47 | 21 | 19.59 |
| 03/19/2026 10:47 | 200 | 19.59 |
| 03/19/2026 10:47 | 100 | 19.59 |
| 03/19/2026 10:47 | 3 | 19.5892 |
| 03/19/2026 10:47 | 9 | 19.5892 |
| 03/19/2026 10:46 | 6 | 19.5894 |
| 03/19/2026 10:46 | 23 | 19.5886 |
| 03/19/2026 10:46 | 21 | 19.5872 |
| 03/19/2026 10:46 | 150 | 19.59 |
| 03/19/2026 10:46 | 28 | 19.5913 |
| 03/19/2026 10:46 | 2 | 19.59 |
| 03/19/2026 10:46 | 16 | 19.59 |
| 03/19/2026 10:46 | 20 | 19.59 |
| 03/19/2026 10:46 | 18 | 19.59 |
| 03/19/2026 10:46 | 10 | 19.59 |
| 03/19/2026 10:46 | 100 | 19.585 |
| 03/19/2026 10:46 | 90 | 19.59 |
| 03/19/2026 10:46 | 100 | 19.59 |
| 03/19/2026 10:46 | 100 | 19.59 |
| 03/19/2026 10:46 | 100 | 19.6131 |
| 03/19/2026 10:46 | 6 | 19.582 |
| 03/19/2026 10:46 | 18 | 19.582 |
| 03/19/2026 10:46 | 24 | 19.5829 |
| 03/19/2026 10:46 | 100 | 19.59 |
| 03/19/2026 10:46 | 8 | 19.5812 |
| 03/19/2026 10:46 | 11 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.58 |
| 03/19/2026 10:46 | 18 | 19.5815 |
| 03/19/2026 10:46 | 21 | 19.58 |
| 03/19/2026 10:46 | 32 | 19.5826 |
| 03/19/2026 10:46 | 32 | 19.58 |
| 03/19/2026 10:46 | 2 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.58 |
| 03/19/2026 10:46 | 1 | 19.58 |
| 03/19/2026 10:46 | 5 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.58 |
| 03/19/2026 10:46 | 200 | 19.58 |
| 03/19/2026 10:46 | 25 | 19.58 |
| 03/19/2026 10:46 | 10 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.58 |
| 03/19/2026 10:46 | 100 | 19.59 |
| 03/19/2026 10:46 | 18 | 19.59 |
| 03/19/2026 10:46 | 1 | 19.6037 |
| 03/19/2026 10:46 | 100 | 19.6174 |
| 03/19/2026 10:46 | 19 | 19.5926 |
| 03/19/2026 10:46 | 3 | 19.5939 |
| 03/19/2026 10:46 | 4 | 19.5909 |
| 03/19/2026 10:46 | 12 | 19.5909 |
| 03/19/2026 10:45 | 6 | 19.5909 |
| 03/19/2026 10:45 | 17 | 19.5909 |
| 03/19/2026 10:45 | 9 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 18 | 19.59 |
| 03/19/2026 10:45 | 140 | 19.595 |
| 03/19/2026 10:45 | 32 | 19.59 |
| 03/19/2026 10:45 | 225 | 19.59 |
| 03/19/2026 10:45 | 20 | 19.5893 |
| 03/19/2026 10:45 | 90 | 19.59 |
| 03/19/2026 10:45 | 1 | 19.59 |
| 03/19/2026 10:45 | 2 | 19.59 |
| 03/19/2026 10:45 | 10 | 19.59 |
| 03/19/2026 10:45 | 64 | 19.59 |
| 03/19/2026 10:45 | 36 | 19.59 |
| 03/19/2026 10:45 | 21 | 19.59 |
| 03/19/2026 10:45 | 8 | 19.59 |
| 03/19/2026 10:45 | 35 | 19.59 |
| 03/19/2026 10:45 | 9 | 19.5951 |
| 03/19/2026 10:45 | 21 | 19.6069 |
| 03/19/2026 10:45 | 16 | 19.5966 |
| 03/19/2026 10:45 | 20 | 19.5898 |
| 03/19/2026 10:45 | 35 | 19.585 |
| 03/19/2026 10:45 | 2 | 19.585 |
| 03/19/2026 10:45 | 28 | 19.59 |
| 03/19/2026 10:45 | 24 | 19.59 |
| 03/19/2026 10:45 | 20 | 19.599 |
| 03/19/2026 10:45 | 21 | 19.6003 |
| 03/19/2026 10:45 | 10 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 200 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 97 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 3 | 19.59 |
| 03/19/2026 10:45 | 20 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 100 | 19.59 |
| 03/19/2026 10:45 | 14 | 19.59 |
| 03/19/2026 10:45 | 23 | 19.6006 |
| 03/19/2026 10:45 | 26 | 19.6005 |
| 03/19/2026 10:45 | 1 | 19.60 |
| 03/19/2026 10:45 | 100 | 19.60 |
| 03/19/2026 10:45 | 18 | 19.61 |
| 03/19/2026 10:45 | 90 | 19.60 |
| 03/19/2026 10:45 | 10 | 19.60 |
| 03/19/2026 10:45 | 100 | 19.60 |
| 03/19/2026 10:45 | 5 | 19.60 |
| 03/19/2026 10:45 | 100 | 19.60 |
| 03/19/2026 10:45 | 3 | 19.60 |
| 03/19/2026 10:45 | 2 | 19.60 |
| 03/19/2026 10:45 | 1 | 19.60 |
| 03/19/2026 10:45 | 100 | 19.60 |
| 03/19/2026 10:45 | 3 | 19.60 |
| 03/19/2026 10:45 | 100 | 19.60 |
| 03/19/2026 10:45 | 39 | 19.60 |
| 03/19/2026 10:45 | 300 | 19.6088 |
| 03/19/2026 10:45 | 10 | 19.61 |
| 03/19/2026 10:45 | 8 | 19.61 |
| 03/19/2026 10:45 | 2 | 19.61 |
| 03/19/2026 10:45 | 100 | 19.61 |