Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:00:41
|
Geld
26.08.2026 -
19:03:43
|
Geld Volumen |
Brief
26.08.2026 -
19:03:43
|
Brief Volumen |
|---|---|---|---|---|
|
23.02
-0.33
(
-1.41% )
|
23.01
|
200 |
23.03
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:00 | 100 | 23.02 |
| 08/26/2026 19:00 | 100 | 23.02 |
| 08/26/2026 19:00 | 10 | 23.025 |
| 08/26/2026 19:00 | 100 | 23.03 |
| 08/26/2026 19:00 | 100 | 23.03 |
| 08/26/2026 18:59 | 100 | 23.02 |
| 08/26/2026 18:59 | 200 | 23.02 |
| 08/26/2026 18:59 | 28 | 23.02 |
| 08/26/2026 18:59 | 2 | 23.02 |
| 08/26/2026 18:58 | 199 | 23.01 |
| 08/26/2026 18:58 | 1 | 23.01 |
| 08/26/2026 18:58 | 87 | 23.01 |
| 08/26/2026 18:58 | 100 | 23.01 |
| 08/26/2026 18:58 | 100 | 23.01 |
| 08/26/2026 18:57 | 15 | 23.00 |
| 08/26/2026 18:57 | 100 | 23.00 |
| 08/26/2026 18:57 | 24 | 23.00 |
| 08/26/2026 18:57 | 38 | 23.00 |
| 08/26/2026 18:57 | 38 | 23.00 |
| 08/26/2026 18:55 | 100 | 23.00 |
| 08/26/2026 18:55 | 100 | 23.00 |
| 08/26/2026 18:55 | 125 | 23.00 |
| 08/26/2026 18:55 | 100 | 23.00 |
| 08/26/2026 18:52 | 10 | 22.995 |
| 08/26/2026 18:51 | 36 | 23.00 |
| 08/26/2026 18:49 | 200 | 23.00 |
| 08/26/2026 18:49 | 100 | 23.00 |
| 08/26/2026 18:49 | 62 | 23.00 |
| 08/26/2026 18:49 | 100 | 23.00 |
| 08/26/2026 18:47 | 300 | 22.99 |
| 08/26/2026 18:47 | 85 | 22.99 |
| 08/26/2026 18:47 | 6 | 22.99 |
| 08/26/2026 18:47 | 53 | 22.99 |
| 08/26/2026 18:47 | 100 | 22.99 |
| 08/26/2026 18:47 | 100 | 22.99 |
| 08/26/2026 18:45 | 1 | 22.98 |
| 08/26/2026 18:45 | 100 | 22.99 |
| 08/26/2026 18:45 | 100 | 22.99 |
| 08/26/2026 18:45 | 100 | 22.99 |
| 08/26/2026 18:45 | 95 | 22.99 |
| 08/26/2026 18:45 | 80 | 22.99 |
| 08/26/2026 18:45 | 10 | 22.99 |
| 08/26/2026 18:45 | 8 | 22.99 |
| 08/26/2026 18:45 | 100 | 22.99 |
| 08/26/2026 18:43 | 56 | 22.98 |
| 08/26/2026 18:42 | 26 | 22.98 |
| 08/26/2026 18:42 | 100 | 22.98 |
| 08/26/2026 18:42 | 5 | 22.98 |
| 08/26/2026 18:42 | 16 | 22.98 |
| 08/26/2026 18:42 | 26 | 22.98 |
| 08/26/2026 18:42 | 35 | 22.99 |
| 08/26/2026 18:42 | 100 | 22.99 |
| 08/26/2026 18:42 | 100 | 22.99 |
| 08/26/2026 18:42 | 149 | 22.99 |
| 08/26/2026 18:42 | 100 | 22.99 |
| 08/26/2026 18:42 | 100 | 22.99 |
| 08/26/2026 18:41 | 34 | 22.99 |
| 08/26/2026 18:41 | 80 | 22.99 |
| 08/26/2026 18:39 | 2 | 22.99 |
| 08/26/2026 18:37 | 100 | 22.995 |
| 08/26/2026 18:35 | 80 | 22.99 |
| 08/26/2026 18:35 | 100 | 22.99 |
| 08/26/2026 18:35 | 100 | 22.99 |
| 08/26/2026 18:34 | 80 | 22.98 |
| 08/26/2026 18:32 | 22 | 22.98 |
| 08/26/2026 18:32 | 100 | 22.98 |
| 08/26/2026 18:32 | 1 | 22.98 |
| 08/26/2026 18:32 | 23 | 22.98 |
| 08/26/2026 18:32 | 95 | 22.98 |
| 08/26/2026 18:32 | 91 | 22.98 |
| 08/26/2026 18:31 | 9 | 22.98 |
| 08/26/2026 18:29 | 38 | 22.97 |
| 08/26/2026 18:29 | 5 | 22.98 |
| 08/26/2026 18:29 | 105 | 22.97 |
| 08/26/2026 18:29 | 1 | 22.97 |
| 08/26/2026 18:29 | 10 | 22.97 |
| 08/26/2026 18:29 | 100 | 22.97 |
| 08/26/2026 18:28 | 100 | 22.965 |
| 08/26/2026 18:26 | 100 | 22.97 |
| 08/26/2026 18:26 | 100 | 22.97 |
| 08/26/2026 18:26 | 61 | 22.97 |
| 08/26/2026 18:26 | 39 | 22.97 |
| 08/26/2026 18:26 | 49 | 22.97 |
| 08/26/2026 18:26 | 10 | 22.97 |
| 08/26/2026 18:26 | 80 | 22.97 |
| 08/26/2026 18:26 | 100 | 22.96 |
| 08/26/2026 18:25 | 100 | 22.96 |
| 08/26/2026 18:25 | 97 | 22.96 |
| 08/26/2026 18:25 | 19 | 22.97 |
| 08/26/2026 18:25 | 81 | 22.97 |
| 08/26/2026 18:25 | 100 | 22.97 |
| 08/26/2026 18:25 | 3 | 22.96 |
| 08/26/2026 18:25 | 10 | 22.97 |
| 08/26/2026 18:25 | 100 | 22.97 |
| 08/26/2026 18:24 | 96 | 22.965 |
| 08/26/2026 18:24 | 1 | 22.96 |
| 08/26/2026 18:24 | 10 | 22.96 |
| 08/26/2026 18:24 | 11 | 22.96 |
| 08/26/2026 18:24 | 21 | 22.96 |
| 08/26/2026 18:24 | 5 | 22.96 |
| 08/26/2026 18:24 | 63 | 22.96 |
| 08/26/2026 18:24 | 5 | 22.96 |
| 08/26/2026 18:24 | 5 | 22.96 |
| 08/26/2026 18:24 | 2 | 22.96 |
| 08/26/2026 18:21 | 17 | 22.97 |
| 08/26/2026 18:21 | 95 | 22.97 |
| 08/26/2026 18:21 | 5 | 22.97 |
| 08/26/2026 18:19 | 8 | 22.98 |
| 08/26/2026 18:19 | 3 | 22.98 |
| 08/26/2026 18:19 | 97 | 22.98 |
| 08/26/2026 18:19 | 3 | 22.98 |
| 08/26/2026 18:19 | 2 | 22.98 |
| 08/26/2026 18:18 | 2 | 22.98 |
| 08/26/2026 18:17 | 100 | 22.99 |
| 08/26/2026 18:17 | 100 | 22.985 |
| 08/26/2026 18:17 | 2 | 22.98 |
| 08/26/2026 18:17 | 100 | 22.98 |
| 08/26/2026 18:16 | 100 | 22.99 |
| 08/26/2026 18:16 | 5 | 22.99 |
| 08/26/2026 18:15 | 11 | 23.00 |
| 08/26/2026 18:15 | 100 | 23.00 |
| 08/26/2026 18:14 | 100 | 22.99 |
| 08/26/2026 18:14 | 100 | 22.99 |
| 08/26/2026 18:14 | 100 | 22.99 |
| 08/26/2026 18:14 | 29 | 22.99 |
| 08/26/2026 18:14 | 71 | 22.99 |
| 08/26/2026 18:12 | 9 | 22.98 |
| 08/26/2026 18:12 | 100 | 22.98 |
| 08/26/2026 18:12 | 20 | 22.98 |
| 08/26/2026 18:12 | 2 | 22.97 |
| 08/26/2026 18:12 | 100 | 22.97 |
| 08/26/2026 18:12 | 100 | 22.97 |
| 08/26/2026 18:12 | 68 | 22.97 |
| 08/26/2026 18:12 | 100 | 22.97 |
| 08/26/2026 18:12 | 30 | 22.97 |
| 08/26/2026 18:12 | 1 | 22.97 |
| 08/26/2026 18:12 | 5 | 22.97 |
| 08/26/2026 18:12 | 4 | 22.96 |
| 08/26/2026 18:12 | 64 | 22.96 |
| 08/26/2026 18:12 | 12 | 22.96 |
| 08/26/2026 18:12 | 100 | 22.96 |
| 08/26/2026 18:12 | 100 | 22.95 |
| 08/26/2026 18:12 | 7 | 22.95 |
| 08/26/2026 18:12 | 100 | 22.95 |
| 08/26/2026 18:11 | 39 | 22.94 |
| 08/26/2026 18:11 | 25 | 22.94 |
| 08/26/2026 18:11 | 51 | 22.95 |
| 08/26/2026 18:11 | 100 | 22.95 |
| 08/26/2026 18:11 | 100 | 22.95 |
| 08/26/2026 18:11 | 100 | 22.95 |
| 08/26/2026 18:11 | 100 | 22.95 |
| 08/26/2026 18:11 | 100 | 22.96 |
| 08/26/2026 18:11 | 100 | 22.96 |
| 08/26/2026 18:10 | 1 | 22.965 |
| 08/26/2026 18:10 | 10 | 22.97 |
| 08/26/2026 18:10 | 40 | 22.97 |
| 08/26/2026 18:10 | 100 | 22.97 |
| 08/26/2026 18:10 | 29 | 22.98 |
| 08/26/2026 18:10 | 5 | 22.99 |
| 08/26/2026 18:10 | 6 | 22.99 |
| 08/26/2026 18:10 | 76 | 22.99 |
| 08/26/2026 18:10 | 13 | 22.99 |
| 08/26/2026 18:10 | 13 | 22.99 |
| 08/26/2026 18:10 | 80 | 23.00 |
| 08/26/2026 18:10 | 140 | 23.00 |
| 08/26/2026 18:10 | 100 | 23.00 |
| 08/26/2026 18:10 | 55 | 23.00 |
| 08/26/2026 18:10 | 2 | 23.00 |
| 08/26/2026 18:10 | 43 | 23.00 |
| 08/26/2026 18:10 | 1 | 23.00 |
| 08/26/2026 18:10 | 100 | 23.01 |
| 08/26/2026 18:09 | 48 | 23.01 |
| 08/26/2026 18:09 | 52 | 23.01 |
| 08/26/2026 18:09 | 100 | 23.02 |
| 08/26/2026 18:09 | 20 | 23.02 |
| 08/26/2026 18:09 | 100 | 23.02 |
| 08/26/2026 18:09 | 26 | 23.02 |
| 08/26/2026 18:08 | 3 | 23.03 |
| 08/26/2026 18:08 | 97 | 23.03 |
| 08/26/2026 18:08 | 10 | 23.03 |
| 08/26/2026 18:08 | 74 | 23.03 |
| 08/26/2026 18:08 | 13 | 23.03 |
| 08/26/2026 18:08 | 55 | 23.04 |
| 08/26/2026 18:08 | 5 | 23.04 |
| 08/26/2026 18:06 | 72 | 23.045 |
| 08/26/2026 18:06 | 28 | 23.045 |
| 08/26/2026 18:05 | 86 | 23.05 |
| 08/26/2026 18:04 | 25 | 23.04 |
| 08/26/2026 18:04 | 22 | 23.04 |
| 08/26/2026 18:03 | 100 | 23.05 |
| 08/26/2026 18:03 | 5 | 23.05 |
| 08/26/2026 18:03 | 20 | 23.05 |
| 08/26/2026 18:03 | 100 | 23.05 |
| 08/26/2026 18:03 | 100 | 23.06 |
| 08/26/2026 18:03 | 51 | 23.06 |
| 08/26/2026 18:03 | 149 | 23.06 |
| 08/26/2026 18:03 | 16 | 23.06 |
| 08/26/2026 18:03 | 100 | 23.06 |
| 08/26/2026 18:03 | 100 | 23.06 |
| 08/26/2026 18:03 | 100 | 23.06 |
| 08/26/2026 18:03 | 60 | 23.06 |
| 08/26/2026 18:03 | 5 | 23.06 |
| 08/26/2026 18:03 | 100 | 23.07 |
| 08/26/2026 18:03 | 20 | 23.07 |
| 08/26/2026 18:03 | 80 | 23.07 |
| 08/26/2026 18:03 | 5 | 23.07 |
| 08/26/2026 18:03 | 100 | 23.07 |
| 08/26/2026 18:02 | 100 | 23.07 |
| 08/26/2026 18:02 | 18 | 23.07 |
| 08/26/2026 18:00 | 80 | 23.07 |
| 08/26/2026 17:59 | 100 | 23.06 |
| 08/26/2026 17:59 | 100 | 23.06 |
| 08/26/2026 17:59 | 9 | 23.06 |
| 08/26/2026 17:59 | 19 | 23.06 |
| 08/26/2026 17:59 | 80 | 23.06 |
| 08/26/2026 17:59 | 1 | 23.06 |
| 08/26/2026 17:57 | 100 | 23.055 |
| 08/26/2026 17:56 | 9 | 23.05 |
| 08/26/2026 17:55 | 179 | 23.05 |
| 08/26/2026 17:55 | 4 | 23.05 |
| 08/26/2026 17:55 | 6 | 23.05 |
| 08/26/2026 17:55 | 1 | 23.05 |
| 08/26/2026 17:55 | 10 | 23.05 |
| 08/26/2026 17:55 | 100 | 23.04 |
| 08/26/2026 17:55 | 100 | 23.04 |
| 08/26/2026 17:51 | 100 | 23.03 |
| 08/26/2026 17:51 | 100 | 23.03 |
| 08/26/2026 17:51 | 100 | 23.03 |
| 08/26/2026 17:51 | 100 | 23.03 |
| 08/26/2026 17:51 | 3 | 23.03 |
| 08/26/2026 17:51 | 10 | 23.03 |
| 08/26/2026 17:51 | 2 | 23.03 |
| 08/26/2026 17:51 | 100 | 23.03 |
| 08/26/2026 17:51 | 300 | 23.03 |
| 08/26/2026 17:51 | 100 | 23.04 |
| 08/26/2026 17:50 | 80 | 23.05 |
| 08/26/2026 17:49 | 9 | 23.05 |
| 08/26/2026 17:49 | 5 | 23.04 |
| 08/26/2026 17:49 | 3 | 23.04 |
| 08/26/2026 17:49 | 100 | 23.04 |
| 08/26/2026 17:49 | 11 | 23.03 |
| 08/26/2026 17:49 | 200 | 23.03 |
| 08/26/2026 17:49 | 35 | 23.02 |
| 08/26/2026 17:49 | 100 | 23.02 |
| 08/26/2026 17:49 | 100 | 23.01 |
| 08/26/2026 17:47 | 100 | 23.01 |
| 08/26/2026 17:46 | 22 | 23.01 |
| 08/26/2026 17:46 | 10 | 23.01 |
| 08/26/2026 17:46 | 2 | 23.01 |
| 08/26/2026 17:45 | 100 | 23.02 |
| 08/26/2026 17:44 | 21 | 23.02 |
| 08/26/2026 17:44 | 5 | 23.02 |
| 08/26/2026 17:44 | 4 | 23.02 |
| 08/26/2026 17:42 | 100 | 23.04 |
| 08/26/2026 17:42 | 100 | 23.04 |
| 08/26/2026 17:42 | 38 | 23.035 |
| 08/26/2026 17:42 | 100 | 23.03 |
| 08/26/2026 17:42 | 100 | 23.01 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 87 | 23.00 |
| 08/26/2026 17:42 | 13 | 23.00 |
| 08/26/2026 17:42 | 13 | 23.00 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 100 | 23.00 |
| 08/26/2026 17:42 | 26 | 23.00 |
| 08/26/2026 17:42 | 65 | 23.01 |
| 08/26/2026 17:42 | 10 | 23.01 |
| 08/26/2026 17:42 | 1 | 23.01 |
| 08/26/2026 17:42 | 100 | 23.01 |
| 08/26/2026 17:41 | 4 | 23.02 |
| 08/26/2026 17:41 | 6 | 23.02 |
| 08/26/2026 17:41 | 5 | 23.01 |
| 08/26/2026 17:40 | 80 | 23.00 |
| 08/26/2026 17:40 | 10 | 23.00 |
| 08/26/2026 17:39 | 100 | 22.99 |
| 08/26/2026 17:39 | 6 | 22.99 |
| 08/26/2026 17:39 | 87 | 22.99 |
| 08/26/2026 17:38 | 13 | 22.99 |
| 08/26/2026 17:38 | 100 | 22.98 |
| 08/26/2026 17:38 | 1 | 22.98 |
| 08/26/2026 17:38 | 100 | 22.98 |
| 08/26/2026 17:37 | 100 | 22.97 |
| 08/26/2026 17:37 | 100 | 22.97 |
| 08/26/2026 17:37 | 10 | 22.97 |
| 08/26/2026 17:37 | 2 | 22.97 |
| 08/26/2026 17:36 | 1 | 22.97 |
| 08/26/2026 17:36 | 40 | 22.97 |
| 08/26/2026 17:35 | 60 | 22.96 |
| 08/26/2026 17:35 | 100 | 22.96 |
| 08/26/2026 17:35 | 60 | 22.96 |
| 08/26/2026 17:35 | 22 | 22.96 |
| 08/26/2026 17:34 | 100 | 22.96 |
| 08/26/2026 17:34 | 10 | 22.96 |
| 08/26/2026 17:34 | 100 | 22.96 |
| 08/26/2026 17:34 | 16 | 22.96 |
| 08/26/2026 17:34 | 8 | 22.96 |
| 08/26/2026 17:34 | 10 | 22.965 |
| 08/26/2026 17:33 | 91 | 22.96 |
| 08/26/2026 17:32 | 100 | 22.97 |
| 08/26/2026 17:30 | 100 | 22.97 |
| 08/26/2026 17:30 | 55 | 22.97 |
| 08/26/2026 17:30 | 145 | 22.97 |
| 08/26/2026 17:30 | 100 | 22.96 |
| 08/26/2026 17:30 | 100 | 22.96 |
| 08/26/2026 17:30 | 100 | 22.96 |
| 08/26/2026 17:28 | 100 | 22.95 |
| 08/26/2026 17:28 | 5 | 22.95 |
| 08/26/2026 17:28 | 200 | 22.95 |
| 08/26/2026 17:28 | 29 | 22.95 |
| 08/26/2026 17:28 | 100 | 22.94 |
| 08/26/2026 17:28 | 52 | 22.94 |
| 08/26/2026 17:28 | 1 | 22.93 |
| 08/26/2026 17:28 | 90 | 22.93 |
| 08/26/2026 17:28 | 38 | 22.93 |
| 08/26/2026 17:28 | 62 | 22.93 |
| 08/26/2026 17:28 | 17 | 22.93 |
| 08/26/2026 17:28 | 17 | 22.93 |
| 08/26/2026 17:27 | 83 | 22.93 |
| 08/26/2026 17:27 | 1 | 22.93 |
| 08/26/2026 17:27 | 68 | 22.93 |
| 08/26/2026 17:23 | 75 | 22.95 |
| 08/26/2026 17:23 | 25 | 22.95 |
| 08/26/2026 17:23 | 100 | 22.95 |
| 08/26/2026 17:23 | 1 | 22.95 |
| 08/26/2026 17:23 | 69 | 22.95 |
| 08/26/2026 17:21 | 142 | 22.94 |
| 08/26/2026 17:21 | 20 | 22.94 |
| 08/26/2026 17:21 | 22 | 22.94 |
| 08/26/2026 17:21 | 100 | 22.94 |
| 08/26/2026 17:21 | 100 | 22.95 |
| 08/26/2026 17:21 | 22 | 22.95 |
| 08/26/2026 17:20 | 200 | 22.96 |
| 08/26/2026 17:20 | 100 | 22.96 |
| 08/26/2026 17:20 | 200 | 22.97 |
| 08/26/2026 17:20 | 13 | 22.99 |
| 08/26/2026 17:20 | 6 | 22.99 |
| 08/26/2026 17:20 | 100 | 22.99 |
| 08/26/2026 17:20 | 100 | 22.99 |
| 08/26/2026 17:20 | 100 | 22.98 |
| 08/26/2026 17:20 | 10 | 22.98 |
| 08/26/2026 17:20 | 30 | 22.98 |
| 08/26/2026 17:20 | 1 | 22.98 |
| 08/26/2026 17:20 | 2 | 22.98 |
| 08/26/2026 17:20 | 100 | 22.97 |
| 08/26/2026 17:20 | 400 | 22.95 |
| 08/26/2026 17:20 | 200 | 22.94 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 80 | 22.95 |
| 08/26/2026 17:20 | 20 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.955 |
| 08/26/2026 17:20 | 96 | 22.95 |
| 08/26/2026 17:20 | 4 | 22.95 |
| 08/26/2026 17:20 | 80 | 22.95 |
| 08/26/2026 17:20 | 16 | 22.95 |
| 08/26/2026 17:20 | 2 | 22.96 |
| 08/26/2026 17:20 | 100 | 22.97 |
| 08/26/2026 17:20 | 100 | 22.97 |
| 08/26/2026 17:20 | 100 | 22.97 |
| 08/26/2026 17:20 | 38 | 22.97 |
| 08/26/2026 17:20 | 100 | 22.97 |
| 08/26/2026 17:20 | 84 | 22.95 |
| 08/26/2026 17:20 | 8 | 22.96 |
| 08/26/2026 17:20 | 100 | 22.965 |
| 08/26/2026 17:20 | 54 | 22.97 |
| 08/26/2026 17:20 | 38 | 22.97 |
| 08/26/2026 17:20 | 8 | 22.97 |
| 08/26/2026 17:20 | 5 | 22.97 |
| 08/26/2026 17:19 | 100 | 22.97 |
| 08/26/2026 17:19 | 100 | 22.97 |
| 08/26/2026 17:19 | 100 | 22.97 |
| 08/26/2026 17:19 | 54 | 22.97 |
| 08/26/2026 17:18 | 39 | 22.96 |
| 08/26/2026 17:16 | 11 | 22.96 |
| 08/26/2026 17:16 | 89 | 22.96 |
| 08/26/2026 17:16 | 100 | 22.97 |
| 08/26/2026 17:16 | 16 | 22.97 |
| 08/26/2026 17:16 | 20 | 22.97 |
| 08/26/2026 17:15 | 100 | 22.98 |
| 08/26/2026 17:15 | 100 | 22.99 |
| 08/26/2026 17:15 | 100 | 22.99 |
| 08/26/2026 17:15 | 100 | 22.99 |
| 08/26/2026 17:15 | 100 | 22.99 |
| 08/26/2026 17:15 | 22 | 22.99 |
| 08/26/2026 17:15 | 2 | 22.99 |
| 08/26/2026 17:15 | 13 | 22.99 |
| 08/26/2026 17:15 | 20 | 22.99 |
| 08/26/2026 17:15 | 62 | 23.00 |
| 08/26/2026 17:15 | 38 | 23.00 |
| 08/26/2026 17:15 | 100 | 23.00 |
| 08/26/2026 17:15 | 100 | 23.00 |
| 08/26/2026 17:15 | 3 | 23.00 |
| 08/26/2026 17:15 | 17 | 23.00 |
| 08/26/2026 17:15 | 3 | 23.01 |
| 08/26/2026 17:12 | 8 | 23.01 |
| 08/26/2026 17:12 | 38 | 23.01 |
| 08/26/2026 17:12 | 177 | 23.01 |
| 08/26/2026 17:12 | 100 | 23.01 |
| 08/26/2026 17:12 | 39 | 23.01 |
| 08/26/2026 17:12 | 1 | 23.01 |
| 08/26/2026 17:12 | 100 | 23.00 |
| 08/26/2026 17:12 | 200 | 23.00 |
| 08/26/2026 17:12 | 100 | 23.01 |
| 08/26/2026 17:12 | 18 | 23.01 |
| 08/26/2026 17:12 | 13 | 23.01 |
| 08/26/2026 17:12 | 30 | 23.01 |
| 08/26/2026 17:12 | 100 | 23.01 |
| 08/26/2026 17:12 | 100 | 23.01 |
| 08/26/2026 17:12 | 1 | 23.01 |
| 08/26/2026 17:12 | 100 | 23.01 |
| 08/26/2026 17:12 | 26 | 23.01 |
| 08/26/2026 17:12 | 30 | 23.01 |
| 08/26/2026 17:09 | 101 | 23.03 |
| 08/26/2026 17:09 | 100 | 23.03 |
| 08/26/2026 17:09 | 69 | 23.03 |
| 08/26/2026 17:09 | 100 | 23.03 |
| 08/26/2026 17:09 | 1 | 23.03 |
| 08/26/2026 17:08 | 200 | 23.02 |
| 08/26/2026 17:08 | 81 | 23.02 |
| 08/26/2026 17:08 | 84 | 23.02 |
| 08/26/2026 17:08 | 10 | 23.02 |
| 08/26/2026 17:08 | 60 | 23.02 |
| 08/26/2026 17:08 | 100 | 23.02 |
| 08/26/2026 17:07 | 100 | 23.01 |
| 08/26/2026 17:04 | 224 | 23.01 |
| 08/26/2026 17:04 | 38 | 23.01 |
| 08/26/2026 17:04 | 38 | 23.01 |
| 08/26/2026 17:04 | 10 | 23.02 |
| 08/26/2026 17:04 | 13 | 23.02 |
| 08/26/2026 17:04 | 87 | 23.02 |
| 08/26/2026 17:04 | 97 | 23.02 |
| 08/26/2026 17:04 | 3 | 23.02 |
| 08/26/2026 17:04 | 6 | 23.02 |
| 08/26/2026 17:04 | 5 | 23.01 |
| 08/26/2026 17:04 | 100 | 23.01 |
| 08/26/2026 17:04 | 100 | 23.01 |
| 08/26/2026 17:04 | 70 | 23.00 |
| 08/26/2026 17:04 | 3 | 23.00 |
| 08/26/2026 17:04 | 100 | 22.99 |
| 08/26/2026 17:04 | 100 | 22.99 |
| 08/26/2026 17:04 | 2 | 22.99 |
| 08/26/2026 17:02 | 79 | 22.98 |
| 08/26/2026 17:02 | 21 | 22.98 |
| 08/26/2026 17:02 | 27 | 22.98 |
| 08/26/2026 17:02 | 2 | 22.98 |
| 08/26/2026 17:02 | 8 | 22.98 |
| 08/26/2026 17:02 | 100 | 22.98 |
| 08/26/2026 17:02 | 100 | 22.98 |
| 08/26/2026 17:02 | 28 | 22.98 |
| 08/26/2026 17:02 | 1 | 22.98 |
| 08/26/2026 17:02 | 100 | 22.97 |
| 08/26/2026 17:02 | 100 | 22.97 |
| 08/26/2026 17:00 | 100 | 22.96 |
| 08/26/2026 17:00 | 10 | 22.96 |
| 08/26/2026 17:00 | 80 | 22.96 |
| 08/26/2026 17:00 | 20 | 22.96 |
| 08/26/2026 16:59 | 100 | 22.95 |
| 08/26/2026 16:59 | 30 | 22.95 |
| 08/26/2026 16:59 | 10 | 22.94 |
| 08/26/2026 16:59 | 80 | 22.94 |
| 08/26/2026 16:59 | 20 | 22.94 |
| 08/26/2026 16:58 | 4 | 22.93 |
| 08/26/2026 16:57 | 100 | 22.93 |
| 08/26/2026 16:57 | 100 | 22.93 |
| 08/26/2026 16:57 | 6 | 22.93 |
| 08/26/2026 16:57 | 100 | 22.93 |
| 08/26/2026 16:57 | 16 | 22.92 |
| 08/26/2026 16:57 | 84 | 22.92 |
| 08/26/2026 16:57 | 10 | 22.92 |
| 08/26/2026 16:56 | 10 | 22.91 |
| 08/26/2026 16:56 | 6 | 22.91 |
| 08/26/2026 16:56 | 1 | 22.91 |
| 08/26/2026 16:56 | 16 | 22.91 |
| 08/26/2026 16:55 | 66 | 22.91 |
| 08/26/2026 16:55 | 20 | 22.91 |
| 08/26/2026 16:55 | 1 | 22.92 |
| 08/26/2026 16:55 | 3 | 22.92 |
| 08/26/2026 16:55 | 6 | 22.92 |
| 08/26/2026 16:55 | 100 | 22.92 |
| 08/26/2026 16:55 | 1 | 22.93 |
| 08/26/2026 16:55 | 13 | 22.93 |
| 08/26/2026 16:55 | 99 | 22.93 |
| 08/26/2026 16:55 | 1 | 22.93 |
| 08/26/2026 16:55 | 300 | 22.94 |
| 08/26/2026 16:55 | 1 | 22.94 |
| 08/26/2026 16:54 | 100 | 22.95 |
| 08/26/2026 16:54 | 100 | 22.95 |
| 08/26/2026 16:54 | 49 | 22.96 |
| 08/26/2026 16:54 | 29 | 22.96 |
| 08/26/2026 16:53 | 1 | 22.95 |
| 08/26/2026 16:53 | 2 | 22.95 |
| 08/26/2026 16:52 | 2 | 22.95 |
| 08/26/2026 16:52 | 50 | 22.95 |
| 08/26/2026 16:52 | 100 | 22.95 |
| 08/26/2026 16:52 | 2 | 22.95 |
| 08/26/2026 16:52 | 100 | 22.95 |
| 08/26/2026 16:52 | 1 | 22.95 |
| 08/26/2026 16:52 | 6 | 22.95 |
| 08/26/2026 16:52 | 100 | 22.94 |
| 08/26/2026 16:52 | 65 | 22.94 |
| 08/26/2026 16:52 | 100 | 22.93 |
| 08/26/2026 16:52 | 100 | 22.93 |
| 08/26/2026 16:52 | 10 | 22.93 |
| 08/26/2026 16:52 | 2 | 22.93 |
| 08/26/2026 16:52 | 100 | 22.93 |
| 08/26/2026 16:52 | 2 | 22.93 |
| 08/26/2026 16:52 | 89 | 22.92 |
| 08/26/2026 16:52 | 11 | 22.92 |
| 08/26/2026 16:52 | 30 | 22.92 |
| 08/26/2026 16:51 | 3 | 22.90 |
| 08/26/2026 16:51 | 5 | 22.90 |
| 08/26/2026 16:51 | 100 | 22.90 |
| 08/26/2026 16:51 | 100 | 22.90 |
| 08/26/2026 16:51 | 20 | 22.90 |
| 08/26/2026 16:51 | 31 | 22.89 |
| 08/26/2026 16:51 | 10 | 22.89 |
| 08/26/2026 16:51 | 10 | 22.89 |
| 08/26/2026 16:51 | 100 | 22.89 |
| 08/26/2026 16:51 | 100 | 22.89 |
| 08/26/2026 16:50 | 100 | 22.88 |
| 08/26/2026 16:50 | 100 | 22.88 |
| 08/26/2026 16:50 | 100 | 22.88 |
| 08/26/2026 16:50 | 100 | 22.88 |
| 08/26/2026 16:50 | 10 | 22.89 |
| 08/26/2026 16:50 | 45 | 22.89 |
| 08/26/2026 16:50 | 45 | 22.89 |
| 08/26/2026 16:50 | 45 | 22.89 |
| 08/26/2026 16:50 | 45 | 22.88 |
| 08/26/2026 16:50 | 55 | 22.89 |
| 08/26/2026 16:50 | 10 | 22.89 |
| 08/26/2026 16:50 | 200 | 22.89 |
| 08/26/2026 16:50 | 10 | 22.89 |
| 08/26/2026 16:50 | 100 | 22.89 |
| 08/26/2026 16:50 | 100 | 22.88 |
| 08/26/2026 16:47 | 5 | 22.89 |
| 08/26/2026 16:47 | 1 | 22.89 |
| 08/26/2026 16:47 | 140 | 22.89 |
| 08/26/2026 16:47 | 5 | 22.91 |
| 08/26/2026 16:47 | 10 | 22.91 |
| 08/26/2026 16:47 | 16 | 22.91 |
| 08/26/2026 16:47 | 100 | 22.91 |
| 08/26/2026 16:47 | 10 | 22.92 |
| 08/26/2026 16:47 | 1 | 22.92 |
| 08/26/2026 16:47 | 13 | 22.92 |
| 08/26/2026 16:47 | 10 | 22.92 |
| 08/26/2026 16:47 | 25 | 22.92 |
| 08/26/2026 16:47 | 1000 | 22.92 |
| 08/26/2026 16:46 | 13 | 22.93 |
| 08/26/2026 16:46 | 100 | 22.94 |
| 08/26/2026 16:46 | 100 | 22.94 |
| 08/26/2026 16:46 | 100 | 22.94 |
| 08/26/2026 16:46 | 98 | 22.94 |
| 08/26/2026 16:46 | 2 | 22.94 |
| 08/26/2026 16:45 | 24 | 22.95 |
| 08/26/2026 16:45 | 76 | 22.95 |
| 08/26/2026 16:45 | 1 | 22.95 |
| 08/26/2026 16:44 | 5 | 22.96 |
| 08/26/2026 16:43 | 10 | 22.96 |
| 08/26/2026 16:42 | 5 | 22.95 |
| 08/26/2026 16:42 | 100 | 22.94 |
| 08/26/2026 16:42 | 100 | 22.94 |
| 08/26/2026 16:42 | 34 | 22.94 |
| 08/26/2026 16:42 | 2 | 22.94 |
| 08/26/2026 16:39 | 80 | 22.93 |
| 08/26/2026 16:39 | 20 | 22.93 |
| 08/26/2026 16:39 | 20 | 22.93 |
| 08/26/2026 16:39 | 55 | 22.94 |
| 08/26/2026 16:39 | 1 | 22.93 |
| 08/26/2026 16:39 | 2 | 22.95 |
| 08/26/2026 16:39 | 84 | 22.95 |
| 08/26/2026 16:39 | 11 | 22.95 |
| 08/26/2026 16:39 | 5 | 22.95 |
| 08/26/2026 16:39 | 100 | 22.95 |
| 08/26/2026 16:39 | 100 | 22.95 |
| 08/26/2026 16:39 | 2 | 22.95 |
| 08/26/2026 16:39 | 3 | 22.95 |
| 08/26/2026 16:39 | 100 | 22.95 |
| 08/26/2026 16:39 | 100 | 22.95 |
| 08/26/2026 16:38 | 23 | 22.96 |
| 08/26/2026 16:38 | 10 | 22.97 |
| 08/26/2026 16:38 | 100 | 22.97 |
| 08/26/2026 16:37 | 2 | 22.97 |
| 08/26/2026 16:37 | 8 | 22.97 |
| 08/26/2026 16:34 | 5 | 22.97 |
| 08/26/2026 16:34 | 5 | 22.97 |
| 08/26/2026 16:34 | 18 | 22.97 |
| 08/26/2026 16:34 | 24 | 22.96 |
| 08/26/2026 16:34 | 39 | 22.96 |
| 08/26/2026 16:34 | 100 | 22.95 |
| 08/26/2026 16:34 | 100 | 22.95 |
| 08/26/2026 16:34 | 100 | 22.95 |
| 08/26/2026 16:34 | 100 | 22.95 |
| 08/26/2026 16:34 | 100 | 22.94 |
| 08/26/2026 16:34 | 30 | 22.94 |
| 08/26/2026 16:34 | 100 | 22.94 |
| 08/26/2026 16:31 | 1 | 22.95 |
| 08/26/2026 16:30 | 100 | 22.95 |
| 08/26/2026 16:30 | 100 | 22.95 |
| 08/26/2026 16:30 | 3 | 22.965 |
| 08/26/2026 16:30 | 35 | 22.965 |
| 08/26/2026 16:29 | 81 | 22.96 |
| 08/26/2026 16:29 | 100 | 22.97 |
| 08/26/2026 16:29 | 4 | 22.97 |
| 08/26/2026 16:29 | 20 | 22.97 |
| 08/26/2026 16:28 | 90 | 22.96 |
| 08/26/2026 16:28 | 80 | 22.96 |
| 08/26/2026 16:28 | 99 | 22.96 |
| 08/26/2026 16:27 | 80 | 22.97 |
| 08/26/2026 16:27 | 100 | 22.98 |
| 08/26/2026 16:27 | 32 | 22.98 |
| 08/26/2026 16:27 | 6 | 22.98 |
| 08/26/2026 16:27 | 14 | 22.98 |
| 08/26/2026 16:27 | 10 | 22.97 |
| 08/26/2026 16:26 | 15 | 22.95 |
| 08/26/2026 16:26 | 85 | 22.95 |
| 08/26/2026 16:26 | 1 | 22.96 |
| 08/26/2026 16:26 | 22 | 22.98 |
| 08/26/2026 16:26 | 33 | 22.99 |
| 08/26/2026 16:26 | 7 | 22.995 |
| 08/26/2026 16:26 | 100 | 23.00 |
| 08/26/2026 16:26 | 26 | 23.01 |
| 08/26/2026 16:26 | 24 | 23.01 |
| 08/26/2026 16:26 | 100 | 23.01 |
| 08/26/2026 16:26 | 100 | 23.01 |
| 08/26/2026 16:26 | 1 | 23.01 |
| 08/26/2026 16:26 | 61 | 23.01 |
| 08/26/2026 16:26 | 26 | 23.01 |
| 08/26/2026 16:26 | 1 | 23.02 |
| 08/26/2026 16:26 | 1 | 23.02 |
| 08/26/2026 16:25 | 11 | 23.025 |
| 08/26/2026 16:25 | 100 | 23.03 |
| 08/26/2026 16:25 | 68 | 23.03 |
| 08/26/2026 16:25 | 80 | 23.03 |
| 08/26/2026 16:25 | 100 | 23.03 |
| 08/26/2026 16:25 | 48 | 23.02 |
| 08/26/2026 16:25 | 20 | 23.02 |
| 08/26/2026 16:25 | 20 | 23.02 |
| 08/26/2026 16:24 | 19 | 23.04 |
| 08/26/2026 16:23 | 100 | 23.03 |
| 08/26/2026 16:23 | 100 | 23.03 |
| 08/26/2026 16:23 | 100 | 23.03 |
| 08/26/2026 16:23 | 6 | 23.03 |
| 08/26/2026 16:23 | 36 | 23.05 |
| 08/26/2026 16:23 | 2 | 23.06 |
| 08/26/2026 16:23 | 22 | 23.06 |
| 08/26/2026 16:23 | 56 | 23.06 |
| 08/26/2026 16:23 | 22 | 23.06 |
| 08/26/2026 16:23 | 22 | 23.06 |
| 08/26/2026 16:23 | 42 | 23.07 |
| 08/26/2026 16:23 | 38 | 23.07 |
| 08/26/2026 16:23 | 200 | 23.07 |
| 08/26/2026 16:23 | 100 | 23.07 |
| 08/26/2026 16:23 | 100 | 23.07 |
| 08/26/2026 16:22 | 22 | 23.08 |
| 08/26/2026 16:22 | 5 | 23.10 |
| 08/26/2026 16:22 | 100 | 23.10 |
| 08/26/2026 16:22 | 3 | 23.10 |
| 08/26/2026 16:22 | 100 | 23.10 |
| 08/26/2026 16:22 | 80 | 23.11 |
| 08/26/2026 16:22 | 100 | 23.11 |
| 08/26/2026 16:22 | 200 | 23.11 |
| 08/26/2026 16:22 | 100 | 23.11 |
| 08/26/2026 16:22 | 10 | 23.11 |
| 08/26/2026 16:22 | 3 | 23.11 |
| 08/26/2026 16:22 | 23 | 23.11 |
| 08/26/2026 16:22 | 2 | 23.12 |
| 08/26/2026 16:22 | 15 | 23.12 |
| 08/26/2026 16:22 | 22 | 23.12 |
| 08/26/2026 16:20 | 100 | 23.13 |
| 08/26/2026 16:19 | 100 | 23.12 |
| 08/26/2026 16:19 | 100 | 23.12 |
| 08/26/2026 16:19 | 2 | 23.12 |
| 08/26/2026 16:19 | 1 | 23.12 |
| 08/26/2026 16:19 | 100 | 23.12 |
| 08/26/2026 16:19 | 100 | 23.12 |
| 08/26/2026 16:19 | 1 | 23.13 |
| 08/26/2026 16:18 | 1 | 23.14 |
| 08/26/2026 16:17 | 93 | 23.14 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:15 | 7 | 23.14 |
| 08/26/2026 16:15 | 1 | 23.14 |
| 08/26/2026 16:15 | 23 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.13 |
| 08/26/2026 16:13 | 100 | 23.13 |
| 08/26/2026 16:13 | 13 | 23.12 |
| 08/26/2026 16:13 | 2 | 23.125 |
| 08/26/2026 16:12 | 8 | 23.125 |
| 08/26/2026 16:12 | 100 | 23.14 |
| 08/26/2026 16:12 | 25 | 23.13 |
| 08/26/2026 16:12 | 100 | 23.13 |
| 08/26/2026 16:12 | 100 | 23.13 |
| 08/26/2026 16:11 | 34 | 23.11 |
| 08/26/2026 16:11 | 100 | 23.10 |
| 08/26/2026 16:11 | 100 | 23.10 |
| 08/26/2026 16:09 | 100 | 23.09 |
| 08/26/2026 16:09 | 58 | 23.09 |
| 08/26/2026 16:09 | 86 | 23.10 |
| 08/26/2026 16:09 | 100 | 23.10 |
| 08/26/2026 16:09 | 200 | 23.10 |
| 08/26/2026 16:08 | 5 | 23.085 |
| 08/26/2026 16:08 | 300 | 23.07 |
| 08/26/2026 16:07 | 3 | 23.05 |
| 08/26/2026 16:06 | 22 | 23.08 |
| 08/26/2026 16:06 | 22 | 23.08 |
| 08/26/2026 16:06 | 70 | 23.11 |
| 08/26/2026 16:06 | 100 | 23.11 |
| 08/26/2026 16:06 | 26 | 23.11 |
| 08/26/2026 16:05 | 100 | 23.12 |
| 08/26/2026 16:05 | 51 | 23.12 |
| 08/26/2026 16:05 | 49 | 23.12 |
| 08/26/2026 16:05 | 23 | 23.12 |
| 08/26/2026 16:05 | 67 | 23.12 |
| 08/26/2026 16:05 | 10 | 23.12 |
| 08/26/2026 16:05 | 90 | 23.12 |
| 08/26/2026 16:05 | 33 | 23.12 |
| 08/26/2026 16:05 | 26 | 23.12 |
| 08/26/2026 16:05 | 90 | 23.12 |
| 08/26/2026 16:05 | 10 | 23.12 |
| 08/26/2026 16:05 | 1 | 23.14 |
| 08/26/2026 16:05 | 15 | 23.14 |
| 08/26/2026 16:05 | 2 | 23.14 |
| 08/26/2026 16:05 | 2 | 23.14 |
| 08/26/2026 16:05 | 14 | 23.14 |
| 08/26/2026 16:05 | 100 | 23.16 |
| 08/26/2026 16:05 | 100 | 23.16 |
| 08/26/2026 16:05 | 300 | 23.16 |
| 08/26/2026 16:05 | 9 | 23.16 |
| 08/26/2026 16:05 | 300 | 23.15 |
| 08/26/2026 16:05 | 100 | 23.15 |
| 08/26/2026 16:05 | 125 | 23.15 |
| 08/26/2026 16:05 | 300 | 23.14 |
| 08/26/2026 16:05 | 100 | 23.14 |
| 08/26/2026 16:05 | 100 | 23.10 |
| 08/26/2026 16:05 | 100 | 23.08 |
| 08/26/2026 16:05 | 100 | 23.08 |
| 08/26/2026 16:05 | 100 | 23.08 |
| 08/26/2026 16:05 | 18 | 23.07 |
| 08/26/2026 16:03 | 80 | 23.09 |
| 08/26/2026 16:03 | 100 | 23.10 |
| 08/26/2026 16:03 | 100 | 23.10 |
| 08/26/2026 16:03 | 79 | 23.10 |
| 08/26/2026 16:03 | 21 | 23.10 |
| 08/26/2026 16:03 | 20 | 23.10 |
| 08/26/2026 16:02 | 80 | 23.10 |
| 08/26/2026 16:00 | 24 | 23.07 |
| 08/26/2026 16:00 | 76 | 23.07 |
| 08/26/2026 16:00 | 3 | 23.07 |
| 08/26/2026 16:00 | 100 | 23.06 |
| 08/26/2026 16:00 | 100 | 23.06 |
| 08/26/2026 16:00 | 100 | 23.06 |
| 08/26/2026 16:00 | 15 | 23.06 |
| 08/26/2026 16:00 | 54 | 23.06 |
| 08/26/2026 16:00 | 14 | 23.06 |
| 08/26/2026 16:00 | 7 | 23.06 |
| 08/26/2026 16:00 | 12 | 23.06 |
| 08/26/2026 16:00 | 88 | 23.06 |
| 08/26/2026 15:59 | 12 | 23.06 |
| 08/26/2026 15:59 | 13 | 23.06 |
| 08/26/2026 15:59 | 100 | 23.06 |
| 08/26/2026 15:59 | 1 | 23.07 |
| 08/26/2026 15:59 | 100 | 23.07 |
| 08/26/2026 15:59 | 47 | 23.08 |
| 08/26/2026 15:59 | 57 | 23.08 |
| 08/26/2026 15:59 | 1 | 23.08 |
| 08/26/2026 15:59 | 45 | 23.08 |
| 08/26/2026 15:59 | 16 | 23.08 |
| 08/26/2026 15:58 | 17 | 23.08 |
| 08/26/2026 15:58 | 19 | 23.08 |
| 08/26/2026 15:58 | 1 | 23.08 |
| 08/26/2026 15:58 | 80 | 23.08 |
| 08/26/2026 15:57 | 25 | 23.09 |
| 08/26/2026 15:57 | 38 | 23.09 |
| 08/26/2026 15:57 | 38 | 23.09 |
| 08/26/2026 15:56 | 100 | 23.10 |
| 08/26/2026 15:56 | 12 | 23.10 |
| 08/26/2026 15:54 | 100 | 23.07 |
| 08/26/2026 15:54 | 100 | 23.07 |
| 08/26/2026 15:54 | 9 | 23.07 |
| 08/26/2026 15:53 | 62 | 23.04 |
| 08/26/2026 15:53 | 2 | 23.03 |
| 08/26/2026 15:53 | 8 | 23.02 |
| 08/26/2026 15:53 | 16 | 23.02 |
| 08/26/2026 15:53 | 38 | 23.00 |
| 08/26/2026 15:53 | 4 | 22.99 |
| 08/26/2026 15:53 | 100 | 22.99 |
| 08/26/2026 15:53 | 100 | 22.99 |
| 08/26/2026 15:53 | 300 | 22.97 |
| 08/26/2026 15:53 | 118 | 22.98 |
| 08/26/2026 15:53 | 100 | 22.98 |
| 08/26/2026 15:53 | 100 | 22.98 |
| 08/26/2026 15:53 | 17 | 22.98 |
| 08/26/2026 15:53 | 11 | 22.96 |
| 08/26/2026 15:52 | 100 | 22.94 |
| 08/26/2026 15:51 | 24 | 22.97 |
| 08/26/2026 15:51 | 22 | 22.98 |
| 08/26/2026 15:51 | 18 | 22.99 |
| 08/26/2026 15:51 | 2 | 22.99 |
| 08/26/2026 15:51 | 2 | 22.99 |
| 08/26/2026 15:50 | 58 | 23.01 |
| 08/26/2026 15:50 | 18 | 23.04 |
| 08/26/2026 15:50 | 85 | 23.06 |
| 08/26/2026 15:49 | 15 | 23.06 |
| 08/26/2026 15:49 | 80 | 23.06 |
| 08/26/2026 15:49 | 20 | 23.06 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:47 | 2 | 23.12 |
| 08/26/2026 15:47 | 100 | 23.12 |
| 08/26/2026 15:47 | 12 | 23.12 |
| 08/26/2026 15:47 | 20 | 23.15 |
| 08/26/2026 15:47 | 80 | 23.16 |
| 08/26/2026 15:47 | 100 | 23.16 |
| 08/26/2026 15:47 | 6 | 23.16 |
| 08/26/2026 15:45 | 5 | 23.11 |
| 08/26/2026 15:45 | 100 | 23.09 |
| 08/26/2026 15:45 | 25 | 23.06 |
| 08/26/2026 15:45 | 120 | 23.04 |
| 08/26/2026 15:45 | 4 | 23.05 |
| 08/26/2026 15:45 | 13 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.04 |
| 08/26/2026 15:45 | 20 | 23.04 |
| 08/26/2026 15:44 | 100 | 23.02 |
| 08/26/2026 15:43 | 26 | 23.03 |
| 08/26/2026 15:43 | 174 | 23.03 |
| 08/26/2026 15:43 | 100 | 23.02 |
| 08/26/2026 15:43 | 29 | 23.03 |
| 08/26/2026 15:43 | 77 | 23.02 |
| 08/26/2026 15:43 | 33 | 23.02 |
| 08/26/2026 15:43 | 20 | 23.01 |
| 08/26/2026 15:43 | 100 | 22.99 |
| 08/26/2026 15:43 | 29 | 22.98 |
| 08/26/2026 15:43 | 1 | 22.98 |
| 08/26/2026 15:43 | 100 | 22.99 |
| 08/26/2026 15:43 | 5 | 22.99 |
| 08/26/2026 15:42 | 100 | 23.02 |
| 08/26/2026 15:42 | 58 | 23.02 |
| 08/26/2026 15:42 | 8 | 23.02 |
| 08/26/2026 15:42 | 42 | 23.01 |
| 08/26/2026 15:42 | 38 | 23.01 |
| 08/26/2026 15:41 | 20 | 23.00 |
| 08/26/2026 15:41 | 29 | 23.01 |
| 08/26/2026 15:41 | 100 | 23.01 |
| 08/26/2026 15:41 | 333 | 23.00 |
| 08/26/2026 15:41 | 67 | 23.00 |
| 08/26/2026 15:40 | 38 | 23.02 |
| 08/26/2026 15:40 | 62 | 23.02 |
| 08/26/2026 15:40 | 100 | 23.02 |
| 08/26/2026 15:39 | 1 | 23.05 |
| 08/26/2026 15:39 | 100 | 23.05 |
| 08/26/2026 15:39 | 100 | 23.10 |
| 08/26/2026 15:37 | 100 | 23.14 |
| 08/26/2026 15:37 | 50 | 23.14 |
| 08/26/2026 15:37 | 50 | 23.14 |
| 08/26/2026 15:37 | 50 | 23.14 |
| 08/26/2026 15:37 | 80 | 23.13 |
| 08/26/2026 15:37 | 29 | 23.13 |
| 08/26/2026 15:37 | 71 | 23.13 |
| 08/26/2026 15:37 | 100 | 23.13 |
| 08/26/2026 15:37 | 40 | 23.10 |
| 08/26/2026 15:37 | 51 | 23.10 |
| 08/26/2026 15:37 | 300 | 23.13 |
| 08/26/2026 15:37 | 100 | 23.14 |
| 08/26/2026 15:37 | 100 | 23.14 |
| 08/26/2026 15:36 | 5 | 23.12 |
| 08/26/2026 15:36 | 100 | 23.14 |
| 08/26/2026 15:36 | 80 | 23.15 |
| 08/26/2026 15:36 | 400 | 23.19 |
| 08/26/2026 15:36 | 100 | 23.19 |
| 08/26/2026 15:36 | 100 | 23.19 |
| 08/26/2026 15:36 | 100 | 23.19 |
| 08/26/2026 15:36 | 7 | 23.19 |
| 08/26/2026 15:36 | 93 | 23.19 |
| 08/26/2026 15:36 | 7 | 23.19 |
| 08/26/2026 15:36 | 93 | 23.19 |
| 08/26/2026 15:36 | 52 | 23.20 |
| 08/26/2026 15:36 | 48 | 23.20 |
| 08/26/2026 15:36 | 52 | 23.21 |
| 08/26/2026 15:36 | 73 | 23.21 |
| 08/26/2026 15:36 | 100 | 23.20 |
| 08/26/2026 15:36 | 5 | 23.20 |
| 08/26/2026 15:36 | 100 | 23.20 |
| 08/26/2026 15:34 | 75 | 23.24 |
| 08/26/2026 15:30 | 7488 | 23.25 |
| 08/26/2026 15:30 | 7488 | 23.25 |