Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.72
+0.74
(
+3.90% )
|
19.71
|
5'000 |
19.72
|
116'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 954102 | 19.72 |
| 10/16/2026 21:59 | 24 | 19.715 |
| 10/16/2026 21:59 | 2132 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 168 | 19.715 |
| 10/16/2026 21:59 | 32 | 19.715 |
| 10/16/2026 21:59 | 33 | 19.715 |
| 10/16/2026 21:59 | 4 | 19.715 |
| 10/16/2026 21:59 | 936 | 19.715 |
| 10/16/2026 21:59 | 1100 | 19.715 |
| 10/16/2026 21:59 | 200 | 19.715 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 193 | 19.72 |
| 10/16/2026 21:59 | 7200 | 19.72 |
| 10/16/2026 21:59 | 404 | 19.73 |
| 10/16/2026 21:59 | 600 | 19.73 |
| 10/16/2026 21:59 | 200 | 19.73 |
| 10/16/2026 21:59 | 100 | 19.73 |
| 10/16/2026 21:59 | 800 | 19.73 |
| 10/16/2026 21:59 | 28 | 19.73 |
| 10/16/2026 21:59 | 78 | 19.73 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.73 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 273 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 600 | 19.72 |
| 10/16/2026 21:59 | 11 | 19.72 |
| 10/16/2026 21:59 | 16 | 19.72 |
| 10/16/2026 21:59 | 1 | 19.72 |
| 10/16/2026 21:59 | 200 | 19.72 |
| 10/16/2026 21:59 | 16 | 19.72 |
| 10/16/2026 21:59 | 28 | 19.725 |
| 10/16/2026 21:59 | 72 | 19.725 |
| 10/16/2026 21:59 | 10 | 19.725 |
| 10/16/2026 21:59 | 28 | 19.725 |
| 10/16/2026 21:59 | 19 | 19.725 |
| 10/16/2026 21:59 | 1 | 19.725 |
| 10/16/2026 21:59 | 52 | 19.725 |
| 10/16/2026 21:59 | 100 | 19.725 |
| 10/16/2026 21:59 | 16 | 19.725 |
| 10/16/2026 21:59 | 84 | 19.725 |
| 10/16/2026 21:59 | 444 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 148 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 8 | 19.72 |
| 10/16/2026 21:59 | 416 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 74 | 19.72 |
| 10/16/2026 21:59 | 26 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 1584 | 19.72 |
| 10/16/2026 21:59 | 952 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 112 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 1136 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 600 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 300 | 19.72 |
| 10/16/2026 21:59 | 596 | 19.72 |
| 10/16/2026 21:59 | 1236 | 19.72 |
| 10/16/2026 21:59 | 268 | 19.72 |
| 10/16/2026 21:59 | 100 | 19.72 |
| 10/16/2026 21:59 | 44 | 19.72 |
| 10/16/2026 21:59 | 1 | 19.72 |
| 10/16/2026 21:59 | 55 | 19.72 |
| 10/16/2026 21:59 | 72 | 19.72 |
| 10/16/2026 21:59 | 28 | 19.72 |
| 10/16/2026 21:59 | 23 | 19.715 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 2 | 19.715 |
| 10/16/2026 21:59 | 14 | 19.715 |
| 10/16/2026 21:59 | 1 | 19.715 |
| 10/16/2026 21:59 | 4 | 19.715 |
| 10/16/2026 21:59 | 100 | 19.71 |
| 10/16/2026 21:59 | 73 | 19.705 |
| 10/16/2026 21:59 | 9 | 19.705 |
| 10/16/2026 21:59 | 18 | 19.705 |
| 10/16/2026 21:59 | 84 | 19.71 |
| 10/16/2026 21:59 | 91 | 19.705 |
| 10/16/2026 21:59 | 6 | 19.705 |
| 10/16/2026 21:59 | 3 | 19.705 |
| 10/16/2026 21:59 | 100 | 19.695 |
| 10/16/2026 21:59 | 100 | 19.695 |
| 10/16/2026 21:59 | 13 | 19.70 |
| 10/16/2026 21:59 | 3 | 19.70 |
| 10/16/2026 21:59 | 5 | 19.70 |
| 10/16/2026 21:59 | 171 | 19.70 |
| 10/16/2026 21:59 | 5 | 19.70 |
| 10/16/2026 21:59 | 205 | 19.70 |
| 10/16/2026 21:59 | 2703 | 19.70 |
| 10/16/2026 21:59 | 116 | 19.70 |
| 10/16/2026 21:59 | 13 | 19.70 |
| 10/16/2026 21:59 | 1 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.705 |
| 10/16/2026 21:59 | 10 | 19.70 |
| 10/16/2026 21:59 | 280 | 19.70 |
| 10/16/2026 21:59 | 300 | 19.70 |
| 10/16/2026 21:59 | 12 | 19.70 |
| 10/16/2026 21:59 | 54 | 19.70 |
| 10/16/2026 21:59 | 100 | 19.695 |
| 10/16/2026 21:59 | 100 | 19.695 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 18 | 19.69 |
| 10/16/2026 21:59 | 64 | 19.69 |
| 10/16/2026 21:59 | 82 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 121 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 1 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 3 | 19.68 |
| 10/16/2026 21:59 | 16 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 41 | 19.68 |
| 10/16/2026 21:59 | 20 | 19.68 |
| 10/16/2026 21:59 | 39 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 116 | 19.68 |
| 10/16/2026 21:59 | 83 | 19.685 |
| 10/16/2026 21:59 | 82 | 19.68 |
| 10/16/2026 21:59 | 1 | 19.68 |
| 10/16/2026 21:59 | 90 | 19.68 |
| 10/16/2026 21:59 | 11 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 21 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 200 | 19.685 |
| 10/16/2026 21:59 | 600 | 19.685 |
| 10/16/2026 21:59 | 10 | 19.685 |
| 10/16/2026 21:59 | 8 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.68 |
| 10/16/2026 21:59 | 19 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 180 | 19.68 |
| 10/16/2026 21:59 | 6 | 19.68 |
| 10/16/2026 21:59 | 36 | 19.68 |
| 10/16/2026 21:59 | 16 | 19.68 |
| 10/16/2026 21:59 | 119 | 19.68 |
| 10/16/2026 21:59 | 88 | 19.68 |
| 10/16/2026 21:59 | 12 | 19.68 |
| 10/16/2026 21:59 | 3 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 30 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 63 | 19.675 |
| 10/16/2026 21:59 | 30 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 200 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 200 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 39 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.67 |
| 10/16/2026 21:59 | 205 | 19.67 |
| 10/16/2026 21:59 | 106 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 95 | 19.68 |
| 10/16/2026 21:59 | 10 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 36 | 19.68 |
| 10/16/2026 21:59 | 17 | 19.68 |
| 10/16/2026 21:59 | 8 | 19.68 |
| 10/16/2026 21:59 | 35 | 19.68 |
| 10/16/2026 21:59 | 4 | 19.68 |
| 10/16/2026 21:59 | 46 | 19.68 |
| 10/16/2026 21:59 | 36 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 10 | 19.68 |
| 10/16/2026 21:59 | 10 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 60 | 19.68 |
| 10/16/2026 21:59 | 65 | 19.68 |
| 10/16/2026 21:59 | 21 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.675 |
| 10/16/2026 21:59 | 74 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 26 | 19.68 |
| 10/16/2026 21:59 | 120 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 1 | 19.68 |
| 10/16/2026 21:59 | 52 | 19.68 |
| 10/16/2026 21:59 | 1 | 19.68 |
| 10/16/2026 21:59 | 107 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 37 | 19.68 |
| 10/16/2026 21:59 | 50 | 19.68 |
| 10/16/2026 21:59 | 7 | 19.68 |
| 10/16/2026 21:59 | 45 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 155 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 91 | 19.68 |
| 10/16/2026 21:59 | 5 | 19.68 |
| 10/16/2026 21:59 | 1 | 19.68 |
| 10/16/2026 21:59 | 97 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 32 | 19.67 |
| 10/16/2026 21:59 | 93 | 19.67 |
| 10/16/2026 21:59 | 75 | 19.67 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 681 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 46 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 46 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 69 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 500 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 25 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 69 | 19.685 |
| 10/16/2026 21:59 | 375 | 19.68 |
| 10/16/2026 21:59 | 15 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 600 | 19.68 |
| 10/16/2026 21:59 | 18 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 90 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 20 | 19.68 |
| 10/16/2026 21:59 | 90 | 19.68 |
| 10/16/2026 21:59 | 9 | 19.68 |
| 10/16/2026 21:59 | 7 | 19.68 |
| 10/16/2026 21:59 | 59 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 20 | 19.68 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 500 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 1000 | 19.68 |
| 10/16/2026 21:59 | 65 | 19.68 |
| 10/16/2026 21:59 | 2 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 54 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 111 | 19.69 |
| 10/16/2026 21:59 | 72 | 19.69 |
| 10/16/2026 21:59 | 2 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 2 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 90 | 19.69 |
| 10/16/2026 21:59 | 9 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 10 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 11 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 48 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 10 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 28 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 7 | 19.69 |
| 10/16/2026 21:59 | 173 | 19.69 |
| 10/16/2026 21:59 | 10 | 19.69 |
| 10/16/2026 21:59 | 1 | 19.69 |
| 10/16/2026 21:59 | 2 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 7 | 19.685 |
| 10/16/2026 21:59 | 193 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 10 | 19.68 |
| 10/16/2026 21:59 | 90 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 74 | 19.68 |
| 10/16/2026 21:59 | 63 | 19.68 |
| 10/16/2026 21:59 | 63 | 19.68 |
| 10/16/2026 21:59 | 48 | 19.675 |
| 10/16/2026 21:59 | 63 | 19.675 |
| 10/16/2026 21:59 | 63 | 19.675 |
| 10/16/2026 21:59 | 63 | 19.675 |
| 10/16/2026 21:59 | 63 | 19.675 |
| 10/16/2026 21:59 | 25 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 100 | 19.675 |
| 10/16/2026 21:59 | 200 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 4 | 19.68 |
| 10/16/2026 21:59 | 196 | 19.68 |
| 10/16/2026 21:59 | 1000 | 19.68 |
| 10/16/2026 21:59 | 275 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 25 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 20 | 19.68 |
| 10/16/2026 21:59 | 75 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 300 | 19.68 |
| 10/16/2026 21:59 | 8 | 19.68 |
| 10/16/2026 21:59 | 18 | 19.68 |
| 10/16/2026 21:59 | 800 | 19.68 |
| 10/16/2026 21:59 | 50 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 100 | 19.68 |
| 10/16/2026 21:59 | 214 | 19.685 |
| 10/16/2026 21:59 | 103 | 19.685 |
| 10/16/2026 21:59 | 200 | 19.685 |
| 10/16/2026 21:59 | 150 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 21 | 19.69 |
| 10/16/2026 21:59 | 75 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 1146 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 50 | 19.69 |
| 10/16/2026 21:59 | 50 | 19.69 |
| 10/16/2026 21:59 | 954 | 19.69 |
| 10/16/2026 21:59 | 954 | 19.69 |
| 10/16/2026 21:59 | 3 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 400 | 19.69 |
| 10/16/2026 21:59 | 274 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 25 | 19.69 |
| 10/16/2026 21:59 | 75 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 400 | 19.69 |
| 10/16/2026 21:59 | 5 | 19.69 |
| 10/16/2026 21:59 | 72 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 47 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 47 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 4 | 19.69 |
| 10/16/2026 21:59 | 600 | 19.69 |
| 10/16/2026 21:59 | 400 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 40 | 19.69 |
| 10/16/2026 21:59 | 20 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.695 |
| 10/16/2026 21:59 | 81 | 19.695 |
| 10/16/2026 21:59 | 100 | 19.695 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 58 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 62 | 19.69 |
| 10/16/2026 21:59 | 300 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 95 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 90 | 19.69 |
| 10/16/2026 21:59 | 100 | 19.69 |
| 10/16/2026 21:59 | 23 | 19.69 |
| 10/16/2026 21:59 | 90 | 19.69 |
| 10/16/2026 21:59 | 16 | 19.69 |
| 10/16/2026 21:59 | 200 | 19.69 |
| 10/16/2026 21:59 | 6 | 19.69 |
| 10/16/2026 21:59 | 119 | 19.69 |
| 10/16/2026 21:59 | 48 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 22 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 397 | 19.685 |
| 10/16/2026 21:59 | 100 | 19.685 |
| 10/16/2026 21:59 | 11 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 48 | 19.685 |
| 10/16/2026 21:59 | 52 | 19.685 |
| 10/16/2026 21:59 | 11 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:59 | 63 | 19.685 |
| 10/16/2026 21:58 | 82 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 400 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 2 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.675 |
| 10/16/2026 21:58 | 137 | 19.675 |
| 10/16/2026 21:58 | 63 | 19.675 |
| 10/16/2026 21:58 | 84 | 19.675 |
| 10/16/2026 21:58 | 25 | 19.68 |
| 10/16/2026 21:58 | 75 | 19.685 |
| 10/16/2026 21:58 | 25 | 19.685 |
| 10/16/2026 21:58 | 75 | 19.685 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 124 | 19.68 |
| 10/16/2026 21:58 | 76 | 19.68 |
| 10/16/2026 21:58 | 117 | 19.68 |
| 10/16/2026 21:58 | 61 | 19.685 |
| 10/16/2026 21:58 | 141 | 19.685 |
| 10/16/2026 21:58 | 84 | 19.685 |
| 10/16/2026 21:58 | 16 | 19.685 |
| 10/16/2026 21:58 | 200 | 19.685 |
| 10/16/2026 21:58 | 200 | 19.69 |
| 10/16/2026 21:58 | 419 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 381 | 19.69 |
| 10/16/2026 21:58 | 134 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 500 | 19.69 |
| 10/16/2026 21:58 | 166 | 19.69 |
| 10/16/2026 21:58 | 600 | 19.69 |
| 10/16/2026 21:58 | 1089 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 500 | 19.69 |
| 10/16/2026 21:58 | 300 | 19.69 |
| 10/16/2026 21:58 | 300 | 19.69 |
| 10/16/2026 21:58 | 241 | 19.69 |
| 10/16/2026 21:58 | 18 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 9 | 19.69 |
| 10/16/2026 21:58 | 611 | 19.69 |
| 10/16/2026 21:58 | 189 | 19.69 |
| 10/16/2026 21:58 | 144 | 19.69 |
| 10/16/2026 21:58 | 90 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 500 | 19.69 |
| 10/16/2026 21:58 | 300 | 19.69 |
| 10/16/2026 21:58 | 300 | 19.69 |
| 10/16/2026 21:58 | 205 | 19.69 |
| 10/16/2026 21:58 | 84 | 19.69 |
| 10/16/2026 21:58 | 8 | 19.69 |
| 10/16/2026 21:58 | 15 | 19.69 |
| 10/16/2026 21:58 | 1161 | 19.69 |
| 10/16/2026 21:58 | 539 | 19.69 |
| 10/16/2026 21:58 | 52 | 19.69 |
| 10/16/2026 21:58 | 118 | 19.69 |
| 10/16/2026 21:58 | 1500 | 19.69 |
| 10/16/2026 21:58 | 98 | 19.69 |
| 10/16/2026 21:58 | 300 | 19.69 |
| 10/16/2026 21:58 | 689 | 19.69 |
| 10/16/2026 21:58 | 111 | 19.69 |
| 10/16/2026 21:58 | 38 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.695 |
| 10/16/2026 21:58 | 162 | 19.69 |
| 10/16/2026 21:58 | 126 | 19.69 |
| 10/16/2026 21:58 | 174 | 19.69 |
| 10/16/2026 21:58 | 2 | 19.69 |
| 10/16/2026 21:58 | 70 | 19.69 |
| 10/16/2026 21:58 | 200 | 19.69 |
| 10/16/2026 21:58 | 1200 | 19.69 |
| 10/16/2026 21:58 | 400 | 19.69 |
| 10/16/2026 21:58 | 400 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 9 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 95 | 19.69 |
| 10/16/2026 21:58 | 82 | 19.69 |
| 10/16/2026 21:58 | 5 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 23 | 19.69 |
| 10/16/2026 21:58 | 104 | 19.69 |
| 10/16/2026 21:58 | 800 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.69 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 182 | 19.68 |
| 10/16/2026 21:58 | 95 | 19.68 |
| 10/16/2026 21:58 | 200 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 32 | 19.68 |
| 10/16/2026 21:58 | 90 | 19.68 |
| 10/16/2026 21:58 | 200 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 60 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 200 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 1 | 19.68 |
| 10/16/2026 21:58 | 275 | 19.675 |
| 10/16/2026 21:58 | 25 | 19.675 |
| 10/16/2026 21:58 | 75 | 19.675 |
| 10/16/2026 21:58 | 769 | 19.67 |
| 10/16/2026 21:58 | 200 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.675 |
| 10/16/2026 21:58 | 25 | 19.675 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 300 | 19.67 |
| 10/16/2026 21:58 | 200 | 19.67 |
| 10/16/2026 21:58 | 104 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.665 |
| 10/16/2026 21:58 | 200 | 19.665 |
| 10/16/2026 21:58 | 43 | 19.67 |
| 10/16/2026 21:58 | 123 | 19.67 |
| 10/16/2026 21:58 | 33 | 19.67 |
| 10/16/2026 21:58 | 44 | 19.67 |
| 10/16/2026 21:58 | 200 | 19.67 |
| 10/16/2026 21:58 | 181 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 169 | 19.67 |
| 10/16/2026 21:58 | 60 | 19.67 |
| 10/16/2026 21:58 | 20 | 19.67 |
| 10/16/2026 21:58 | 420 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 800 | 19.67 |
| 10/16/2026 21:58 | 225 | 19.67 |
| 10/16/2026 21:58 | 400 | 19.67 |
| 10/16/2026 21:58 | 126 | 19.67 |
| 10/16/2026 21:58 | 500 | 19.67 |
| 10/16/2026 21:58 | 4 | 19.67 |
| 10/16/2026 21:58 | 96 | 19.67 |
| 10/16/2026 21:58 | 283 | 19.67 |
| 10/16/2026 21:58 | 15 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 300 | 19.67 |
| 10/16/2026 21:58 | 500 | 19.67 |
| 10/16/2026 21:58 | 800 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 300 | 19.67 |
| 10/16/2026 21:58 | 200 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.68 |
| 10/16/2026 21:58 | 50 | 19.68 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.665 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 50 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.675 |
| 10/16/2026 21:58 | 100 | 19.675 |
| 10/16/2026 21:58 | 100 | 19.675 |
| 10/16/2026 21:58 | 75 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 35 | 19.67 |
| 10/16/2026 21:58 | 400 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 1 | 19.67 |
| 10/16/2026 21:58 | 2 | 19.67 |
| 10/16/2026 21:58 | 300 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.67 |
| 10/16/2026 21:58 | 100 | 19.665 |
| 10/16/2026 21:58 | 400 | 19.66 |
| 10/16/2026 21:58 | 194 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 50 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 173 | 19.655 |
| 10/16/2026 21:58 | 73 | 19.655 |
| 10/16/2026 21:58 | 27 | 19.655 |
| 10/16/2026 21:58 | 73 | 19.655 |
| 10/16/2026 21:58 | 27 | 19.655 |
| 10/16/2026 21:58 | 73 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 239 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 138 | 19.66 |
| 10/16/2026 21:58 | 13 | 19.66 |
| 10/16/2026 21:58 | 10 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 13 | 19.66 |
| 10/16/2026 21:58 | 290 | 19.66 |
| 10/16/2026 21:58 | 10 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 300 | 19.66 |
| 10/16/2026 21:58 | 35 | 19.66 |
| 10/16/2026 21:58 | 400 | 19.66 |
| 10/16/2026 21:58 | 900 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 181 | 19.66 |
| 10/16/2026 21:58 | 300 | 19.66 |
| 10/16/2026 21:58 | 90 | 19.66 |
| 10/16/2026 21:58 | 72 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 57 | 19.66 |
| 10/16/2026 21:58 | 146 | 19.66 |
| 10/16/2026 21:58 | 102 | 19.66 |
| 10/16/2026 21:58 | 206 | 19.66 |
| 10/16/2026 21:58 | 94 | 19.66 |
| 10/16/2026 21:58 | 6 | 19.66 |
| 10/16/2026 21:58 | 206 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 127 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 56 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 85 | 19.66 |
| 10/16/2026 21:58 | 400 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 17 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 300 | 19.66 |
| 10/16/2026 21:58 | 600 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 9 | 19.66 |
| 10/16/2026 21:58 | 40 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 16 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 47 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 104 | 19.66 |
| 10/16/2026 21:58 | 85 | 19.66 |
| 10/16/2026 21:58 | 10 | 19.66 |
| 10/16/2026 21:58 | 399 | 19.66 |
| 10/16/2026 21:58 | 308 | 19.66 |
| 10/16/2026 21:58 | 194 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 200 | 19.66 |
| 10/16/2026 21:58 | 56 | 19.66 |
| 10/16/2026 21:58 | 2 | 19.66 |
| 10/16/2026 21:58 | 5 | 19.66 |
| 10/16/2026 21:58 | 139 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 55 | 19.66 |
| 10/16/2026 21:58 | 10 | 19.66 |
| 10/16/2026 21:58 | 600 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 16 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 500 | 19.66 |
| 10/16/2026 21:58 | 52 | 19.66 |
| 10/16/2026 21:58 | 296 | 19.66 |
| 10/16/2026 21:58 | 4 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 50 | 19.66 |
| 10/16/2026 21:58 | 241 | 19.66 |
| 10/16/2026 21:58 | 40 | 19.66 |
| 10/16/2026 21:58 | 60 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.665 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 38 | 19.66 |
| 10/16/2026 21:58 | 100 | 19.66 |
| 10/16/2026 21:58 | 2 | 19.66 |
| 10/16/2026 21:58 | 36 | 19.66 |
| 10/16/2026 21:58 | 5 | 19.66 |
| 10/16/2026 21:58 | 9 | 19.66 |
| 10/16/2026 21:58 | 23 | 19.66 |
| 10/16/2026 21:58 | 500 | 19.66 |
| 10/16/2026 21:58 | 36 | 19.66 |
| 10/16/2026 21:58 | 800 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 64 | 19.66 |
| 10/16/2026 21:58 | 16 | 19.66 |
| 10/16/2026 21:58 | 600 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 140 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:58 | 100 | 19.655 |
| 10/16/2026 21:57 | 400 | 19.66 |
| 10/16/2026 21:57 | 100 | 19.66 |
| 10/16/2026 21:57 | 100 | 19.66 |
| 10/16/2026 21:57 | 200 | 19.66 |
| 10/16/2026 21:57 | 100 | 19.66 |
| 10/16/2026 21:57 | 200 | 19.67 |
| 10/16/2026 21:57 | 100 | 19.67 |
| 10/16/2026 21:57 | 200 | 19.675 |
| 10/16/2026 21:57 | 200 | 19.67 |
| 10/16/2026 21:57 | 100 | 19.67 |
| 10/16/2026 21:57 | 187 | 19.67 |
| 10/16/2026 21:57 | 100 | 19.67 |
| 10/16/2026 21:57 | 200 | 19.67 |
| 10/16/2026 21:57 | 100 | 19.67 |
| 10/16/2026 21:57 | 100 | 19.67 |
| 10/16/2026 21:57 | 500 | 19.67 |
| 10/16/2026 21:57 | 100 | 19.67 |
| 10/16/2026 21:57 | 500 | 19.67 |
| 10/16/2026 21:57 | 229 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 71 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 2 | 19.68 |
| 10/16/2026 21:57 | 92 | 19.68 |
| 10/16/2026 21:57 | 10 | 19.68 |
| 10/16/2026 21:57 | 8 | 19.68 |
| 10/16/2026 21:57 | 81 | 19.68 |
| 10/16/2026 21:57 | 200 | 19.68 |
| 10/16/2026 21:57 | 600 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 300 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 185 | 19.69 |
| 10/16/2026 21:57 | 215 | 19.69 |
| 10/16/2026 21:57 | 200 | 19.69 |
| 10/16/2026 21:57 | 200 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 370 | 19.69 |
| 10/16/2026 21:57 | 30 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 225 | 19.69 |
| 10/16/2026 21:57 | 15 | 19.69 |
| 10/16/2026 21:57 | 17 | 19.69 |
| 10/16/2026 21:57 | 16 | 19.69 |
| 10/16/2026 21:57 | 90 | 19.69 |
| 10/16/2026 21:57 | 43 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 300 | 19.69 |
| 10/16/2026 21:57 | 278 | 19.69 |
| 10/16/2026 21:57 | 85 | 19.69 |
| 10/16/2026 21:57 | 37 | 19.69 |
| 10/16/2026 21:57 | 47 | 19.69 |
| 10/16/2026 21:57 | 92 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 11 | 19.695 |
| 10/16/2026 21:57 | 63 | 19.695 |
| 10/16/2026 21:57 | 63 | 19.695 |
| 10/16/2026 21:57 | 63 | 19.695 |
| 10/16/2026 21:57 | 18 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 358 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 842 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 84 | 19.69 |
| 10/16/2026 21:57 | 616 | 19.69 |
| 10/16/2026 21:57 | 426 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 274 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 500 | 19.69 |
| 10/16/2026 21:57 | 90 | 19.69 |
| 10/16/2026 21:57 | 9 | 19.69 |
| 10/16/2026 21:57 | 23 | 19.69 |
| 10/16/2026 21:57 | 4 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.685 |
| 10/16/2026 21:57 | 100 | 19.68 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 6 | 19.69 |
| 10/16/2026 21:57 | 50 | 19.69 |
| 10/16/2026 21:57 | 50 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 81 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.685 |
| 10/16/2026 21:57 | 100 | 19.685 |
| 10/16/2026 21:57 | 90 | 19.69 |
| 10/16/2026 21:57 | 10 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 20 | 19.69 |
| 10/16/2026 21:57 | 200 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 260 | 19.69 |
| 10/16/2026 21:57 | 340 | 19.69 |
| 10/16/2026 21:57 | 8 | 19.69 |
| 10/16/2026 21:57 | 400 | 19.69 |
| 10/16/2026 21:57 | 9 | 19.69 |
| 10/16/2026 21:57 | 133 | 19.69 |
| 10/16/2026 21:57 | 90 | 19.69 |
| 10/16/2026 21:57 | 50 | 19.69 |
| 10/16/2026 21:57 | 200 | 19.69 |
| 10/16/2026 21:57 | 16 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 83 | 19.69 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 200 | 19.69 |
| 10/16/2026 21:57 | 160 | 19.69 |
| 10/16/2026 21:57 | 700 | 19.69 |
| 10/16/2026 21:57 | 600 | 19.695 |
| 10/16/2026 21:57 | 80 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 18 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 90 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.69 |
| 10/16/2026 21:57 | 308 | 19.695 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 20 | 19.70 |
| 10/16/2026 21:57 | 91 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 50 | 19.70 |
| 10/16/2026 21:57 | 50 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 93 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 15 | 19.70 |
| 10/16/2026 21:57 | 86 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.70 |
| 10/16/2026 21:57 | 100 | 19.705 |
| 10/16/2026 21:57 | 7 | 19.70 |
| 10/16/2026 21:57 | 83 | 19.70 |
| 10/16/2026 21:57 | 10 | 19.705 |
| 10/16/2026 21:57 | 10 | 19.705 |
| 10/16/2026 21:56 | 17 | 19.70 |
| 10/16/2026 21:56 | 16 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 77 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 90 | 19.70 |
| 10/16/2026 21:56 | 10 | 19.70 |
| 10/16/2026 21:56 | 1000 | 19.70 |
| 10/16/2026 21:56 | 75 | 19.70 |
| 10/16/2026 21:56 | 144 | 19.70 |
| 10/16/2026 21:56 | 200 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.705 |
| 10/16/2026 21:56 | 100 | 19.705 |
| 10/16/2026 21:56 | 2 | 19.70 |
| 10/16/2026 21:56 | 60 | 19.70 |
| 10/16/2026 21:56 | 4 | 19.70 |
| 10/16/2026 21:56 | 13 | 19.695 |
| 10/16/2026 21:56 | 100 | 19.695 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 300 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 82 | 19.70 |
| 10/16/2026 21:56 | 200 | 19.70 |
| 10/16/2026 21:56 | 15 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 300 | 19.70 |
| 10/16/2026 21:56 | 200 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.70 |
| 10/16/2026 21:56 | 200 | 19.70 |
| 10/16/2026 21:56 | 13 | 19.70 |
| 10/16/2026 21:56 | 100 | 19.71 |
| 10/16/2026 21:56 | 30 | 19.71 |
| 10/16/2026 21:56 | 47 | 19.71 |
| 10/16/2026 21:56 | 100 | 19.71 |
| 10/16/2026 21:56 | 92 | 19.72 |
| 10/16/2026 21:56 | 20 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 100 | 19.72 |
| 10/16/2026 21:56 | 200 | 19.72 |
| 10/16/2026 21:56 | 200 | 19.73 |
| 10/16/2026 21:56 | 20 | 19.73 |
| 10/16/2026 21:56 | 18 | 19.73 |
| 10/16/2026 21:56 | 47 | 19.73 |
| 10/16/2026 21:56 | 10 | 19.73 |
| 10/16/2026 21:56 | 100 | 19.73 |
| 10/16/2026 21:56 | 17 | 19.73 |
| 10/16/2026 21:56 | 1200 | 19.73 |
| 10/16/2026 21:56 | 51 | 19.73 |
| 10/16/2026 21:56 | 100 | 19.73 |
| 10/16/2026 21:56 | 1289 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 300 | 19.74 |
| 10/16/2026 21:56 | 300 | 19.74 |
| 10/16/2026 21:56 | 300 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 117 | 19.74 |
| 10/16/2026 21:56 | 183 | 19.74 |
| 10/16/2026 21:56 | 57 | 19.74 |
| 10/16/2026 21:56 | 73 | 19.74 |
| 10/16/2026 21:56 | 370 | 19.74 |
| 10/16/2026 21:56 | 300 | 19.74 |
| 10/16/2026 21:56 | 112 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 30 | 19.74 |
| 10/16/2026 21:56 | 70 | 19.74 |
| 10/16/2026 21:56 | 9 | 19.74 |
| 10/16/2026 21:56 | 291 | 19.74 |
| 10/16/2026 21:56 | 209 | 19.74 |
| 10/16/2026 21:56 | 300 | 19.74 |
| 10/16/2026 21:56 | 200 | 19.74 |
| 10/16/2026 21:56 | 8 | 19.74 |
| 10/16/2026 21:56 | 200 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 61 | 19.74 |
| 10/16/2026 21:56 | 600 | 19.74 |
| 10/16/2026 21:56 | 16 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 1200 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 500 | 19.745 |
| 10/16/2026 21:56 | 100 | 19.745 |
| 10/16/2026 21:56 | 100 | 19.745 |
| 10/16/2026 21:56 | 100 | 19.745 |
| 10/16/2026 21:56 | 100 | 19.74 |
| 10/16/2026 21:56 | 100 | 19.735 |
| 10/16/2026 21:56 | 100 | 19.735 |
| 10/16/2026 21:56 | 3 | 19.735 |
| 10/16/2026 21:56 | 100 | 19.735 |
| 10/16/2026 21:56 | 2 | 19.73 |
| 10/16/2026 21:56 | 98 | 19.73 |
| 10/16/2026 21:56 | 90 | 19.73 |
| 10/16/2026 21:56 | 100 | 19.73 |
| 10/16/2026 21:56 | 4 | 19.73 |
| 10/16/2026 21:56 | 2 | 19.725 |
| 10/16/2026 21:55 | 9 | 19.72 |
| 10/16/2026 21:55 | 100 | 19.72 |
| 10/16/2026 21:55 | 100 | 19.72 |
| 10/16/2026 21:55 | 17 | 19.72 |
| 10/16/2026 21:55 | 245 | 19.72 |
| 10/16/2026 21:55 | 10 | 19.72 |
| 10/16/2026 21:55 | 62 | 19.72 |
| 10/16/2026 21:55 | 9 | 19.72 |
| 10/16/2026 21:55 | 37 | 19.72 |
| 10/16/2026 21:55 | 800 | 19.72 |
| 10/16/2026 21:55 | 90 | 19.72 |
| 10/16/2026 21:55 | 98 | 19.725 |
| 10/16/2026 21:55 | 100 | 19.725 |
| 10/16/2026 21:55 | 10 | 19.72 |
| 10/16/2026 21:55 | 100 | 19.725 |
| 10/16/2026 21:55 | 100 | 19.725 |
| 10/16/2026 21:55 | 63 | 19.72 |
| 10/16/2026 21:55 | 150 | 19.72 |
| 10/16/2026 21:55 | 90 | 19.72 |
| 10/16/2026 21:55 | 100 | 19.72 |
| 10/16/2026 21:55 | 6 | 19.72 |
| 10/16/2026 21:55 | 100 | 19.72 |
| 10/16/2026 21:55 | 10 | 19.715 |
| 10/16/2026 21:55 | 40 | 19.715 |
| 10/16/2026 21:55 | 200 | 19.715 |
| 10/16/2026 21:55 | 2 | 19.71 |
| 10/16/2026 21:55 | 9 | 19.71 |
| 10/16/2026 21:55 | 91 | 19.71 |
| 10/16/2026 21:55 | 5 | 19.71 |
| 10/16/2026 21:55 | 16 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.70 |
| 10/16/2026 21:55 | 100 | 19.70 |
| 10/16/2026 21:55 | 9 | 19.70 |
| 10/16/2026 21:55 | 5 | 19.70 |
| 10/16/2026 21:55 | 100 | 19.70 |
| 10/16/2026 21:55 | 2 | 19.70 |
| 10/16/2026 21:55 | 100 | 19.70 |
| 10/16/2026 21:55 | 70 | 19.695 |
| 10/16/2026 21:55 | 200 | 19.695 |
| 10/16/2026 21:55 | 70 | 19.69 |
| 10/16/2026 21:55 | 100 | 19.69 |
| 10/16/2026 21:55 | 100 | 19.69 |
| 10/16/2026 21:55 | 83 | 19.69 |
| 10/16/2026 21:55 | 100 | 19.69 |
| 10/16/2026 21:55 | 26 | 19.69 |
| 10/16/2026 21:55 | 20 | 19.69 |
| 10/16/2026 21:55 | 100 | 19.69 |
| 10/16/2026 21:55 | 100 | 19.69 |
| 10/16/2026 21:55 | 41 | 19.69 |
| 10/16/2026 21:55 | 13 | 19.69 |
| 10/16/2026 21:55 | 59 | 19.69 |
| 10/16/2026 21:55 | 36 | 19.69 |
| 10/16/2026 21:55 | 50 | 19.69 |
| 10/16/2026 21:55 | 200 | 19.695 |
| 10/16/2026 21:55 | 100 | 19.695 |
| 10/16/2026 21:55 | 100 | 19.70 |
| 10/16/2026 21:55 | 22 | 19.70 |
| 10/16/2026 21:55 | 100 | 19.705 |
| 10/16/2026 21:55 | 100 | 19.705 |
| 10/16/2026 21:55 | 100 | 19.705 |
| 10/16/2026 21:55 | 78 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 600 | 19.71 |
| 10/16/2026 21:55 | 49 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 151 | 19.71 |
| 10/16/2026 21:55 | 300 | 19.71 |
| 10/16/2026 21:55 | 70 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 200 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 25 | 19.71 |
| 10/16/2026 21:55 | 75 | 19.71 |
| 10/16/2026 21:55 | 3 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 51 | 19.71 |
| 10/16/2026 21:55 | 49 | 19.71 |
| 10/16/2026 21:55 | 45 | 19.71 |
| 10/16/2026 21:55 | 155 | 19.71 |
| 10/16/2026 21:55 | 20 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 100 | 19.71 |
| 10/16/2026 21:55 | 200 | 19.71 |
| 10/16/2026 21:55 | 33 | 19.71 |
| 10/16/2026 21:55 | 67 | 19.71 |
| 10/16/2026 21:55 | 159 | 19.71 |
| 10/16/2026 21:55 | 22 | 19.71 |
| 10/16/2026 21:55 | 4 | 19.71 |
| 10/16/2026 21:55 | 63 | 19.705 |
| 10/16/2026 21:54 | 90 | 19.695 |
| 10/16/2026 21:54 | 171 | 19.695 |
| 10/16/2026 21:54 | 100 | 19.69 |
| 10/16/2026 21:54 | 4 | 19.69 |
| 10/16/2026 21:54 | 100 | 19.685 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 200 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.695 |
| 10/16/2026 21:53 | 62 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 15 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 52 | 19.69 |
| 10/16/2026 21:53 | 10 | 19.69 |
| 10/16/2026 21:53 | 17 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 700 | 19.69 |
| 10/16/2026 21:53 | 100 | 19.69 |
| 10/16/2026 21:53 | 159 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 241 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 100 | 19.70 |
| 10/16/2026 21:53 | 89 | 19.70 |
| 10/16/2026 21:53 | 11 | 19.70 |
| 10/16/2026 21:53 | 89 | 19.70 |
| 10/16/2026 21:53 | 11 | 19.70 |
| 10/16/2026 21:53 | 200 | 19.705 |
| 10/16/2026 21:53 | 200 | 19.705 |
| 10/16/2026 21:53 | 62 | 19.71 |
| 10/16/2026 21:53 | 38 | 19.705 |
| 10/16/2026 21:53 | 162 | 19.705 |
| 10/16/2026 21:53 | 100 | 19.705 |
| 10/16/2026 21:52 | 38 | 19.71 |
| 10/16/2026 21:52 | 200 | 19.695 |
| 10/16/2026 21:52 | 117 | 19.70 |
| 10/16/2026 21:52 | 100 | 19.695 |
| 10/16/2026 21:52 | 114 | 19.70 |
| 10/16/2026 21:52 | 12 | 19.68 |
| 10/16/2026 21:52 | 100 | 19.675 |
| 10/16/2026 21:52 | 100 | 19.67 |
| 10/16/2026 21:51 | 200 | 19.67 |
| 10/16/2026 21:51 | 100 | 19.67 |
| 10/16/2026 21:51 | 1 | 19.67 |
| 10/16/2026 21:51 | 1 | 19.67 |
| 10/16/2026 21:51 | 200 | 19.67 |
| 10/16/2026 21:51 | 100 | 19.665 |
| 10/16/2026 21:51 | 131 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 269 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 200 | 19.665 |
| 10/16/2026 21:51 | 9 | 19.66 |
| 10/16/2026 21:51 | 1 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.66 |
| 10/16/2026 21:51 | 55 | 19.66 |
| 10/16/2026 21:51 | 7 | 19.66 |
| 10/16/2026 21:51 | 100 | 19.655 |
| 10/16/2026 21:51 | 100 | 19.655 |
| 10/16/2026 21:50 | 100 | 19.65 |
| 10/16/2026 21:50 | 100 | 19.645 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 26 | 19.64 |
| 10/16/2026 21:50 | 20 | 19.64 |
| 10/16/2026 21:50 | 180 | 19.64 |
| 10/16/2026 21:50 | 54 | 19.64 |
| 10/16/2026 21:50 | 20 | 19.64 |
| 10/16/2026 21:50 | 80 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 20 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 80 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 20 | 19.64 |
| 10/16/2026 21:50 | 65 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 135 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 85 | 19.64 |
| 10/16/2026 21:50 | 15 | 19.64 |
| 10/16/2026 21:50 | 61 | 19.64 |
| 10/16/2026 21:50 | 39 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 20 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 30 | 19.64 |
| 10/16/2026 21:50 | 70 | 19.64 |
| 10/16/2026 21:50 | 100 | 19.64 |
| 10/16/2026 21:50 | 1 | 19.635 |
| 10/16/2026 21:50 | 5 | 19.64 |
| 10/16/2026 21:50 | 2 | 19.64 |
| 10/16/2026 21:50 | 67 | 19.64 |
| 10/16/2026 21:49 | 1 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.625 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.62 |
| 10/16/2026 21:49 | 9 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.62 |
| 10/16/2026 21:49 | 59 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.61 |
| 10/16/2026 21:49 | 337 | 19.605 |
| 10/16/2026 21:49 | 700 | 19.61 |
| 10/16/2026 21:49 | 63 | 19.61 |
| 10/16/2026 21:49 | 200 | 19.62 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 200 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:49 | 100 | 19.63 |
| 10/16/2026 21:48 | 600 | 19.64 |
| 10/16/2026 21:48 | 100 | 19.64 |
| 10/16/2026 21:48 | 26 | 19.64 |
| 10/16/2026 21:48 | 81 | 19.64 |
| 10/16/2026 21:48 | 100 | 19.635 |
| 10/16/2026 21:48 | 143 | 19.635 |
| 10/16/2026 21:48 | 1 | 19.64 |
| 10/16/2026 21:48 | 100 | 19.64 |
| 10/16/2026 21:48 | 100 | 19.65 |
| 10/16/2026 21:48 | 100 | 19.65 |
| 10/16/2026 21:48 | 2 | 19.65 |
| 10/16/2026 21:48 | 2 | 19.65 |
| 10/16/2026 21:48 | 100 | 19.66 |
| 10/16/2026 21:48 | 100 | 19.66 |
| 10/16/2026 21:48 | 100 | 19.66 |
| 10/16/2026 21:48 | 4 | 19.665 |
| 10/16/2026 21:48 | 50 | 19.67 |
| 10/16/2026 21:48 | 8 | 19.67 |
| 10/16/2026 21:48 | 15 | 19.67 |
| 10/16/2026 21:48 | 72 | 19.67 |
| 10/16/2026 21:48 | 9 | 19.67 |
| 10/16/2026 21:48 | 300 | 19.68 |
| 10/16/2026 21:48 | 22 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 300 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 300 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 300 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.685 |
| 10/16/2026 21:48 | 95 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 100 | 19.685 |
| 10/16/2026 21:48 | 3 | 19.685 |
| 10/16/2026 21:48 | 2 | 19.685 |
| 10/16/2026 21:48 | 100 | 19.68 |
| 10/16/2026 21:48 | 1 | 19.675 |
| 10/16/2026 21:48 | 49 | 19.67 |
| 10/16/2026 21:48 | 100 | 19.67 |
| 10/16/2026 21:48 | 70 | 19.67 |
| 10/16/2026 21:48 | 1 | 19.67 |
| 10/16/2026 21:48 | 47 | 19.67 |
| 10/16/2026 21:48 | 25 | 19.67 |
| 10/16/2026 21:48 | 86 | 19.67 |
| 10/16/2026 21:47 | 83 | 19.66 |
| 10/16/2026 21:47 | 100 | 19.66 |
| 10/16/2026 21:47 | 100 | 19.655 |
| 10/16/2026 21:47 | 1 | 19.655 |
| 10/16/2026 21:47 | 1 | 19.655 |
| 10/16/2026 21:47 | 1 | 19.655 |
| 10/16/2026 21:47 | 1 | 19.655 |
| 10/16/2026 21:46 | 1 | 19.655 |
| 10/16/2026 21:46 | 100 | 19.66 |
| 10/16/2026 21:46 | 300 | 19.66 |
| 10/16/2026 21:46 | 200 | 19.66 |
| 10/16/2026 21:46 | 100 | 19.66 |
| 10/16/2026 21:46 | 100 | 19.66 |
| 10/16/2026 21:46 | 200 | 19.66 |
| 10/16/2026 21:46 | 100 | 19.66 |
| 10/16/2026 21:46 | 100 | 19.665 |
| 10/16/2026 21:46 | 1 | 19.665 |
| 10/16/2026 21:46 | 2 | 19.665 |
| 10/16/2026 21:46 | 500 | 19.665 |
| 10/16/2026 21:46 | 100 | 19.66 |
| 10/16/2026 21:46 | 23 | 19.66 |
| 10/16/2026 21:46 | 60 | 19.66 |
| 10/16/2026 21:46 | 35 | 19.655 |
| 10/16/2026 21:46 | 1 | 19.655 |
| 10/16/2026 21:46 | 321 | 19.655 |
| 10/16/2026 21:45 | 1 | 19.655 |
| 10/16/2026 21:45 | 1 | 19.655 |
| 10/16/2026 21:45 | 1 | 19.655 |
| 10/16/2026 21:45 | 100 | 19.66 |
| 10/16/2026 21:45 | 105 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.66 |
| 10/16/2026 21:45 | 200 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.665 |
| 10/16/2026 21:45 | 2 | 19.665 |
| 10/16/2026 21:45 | 300 | 19.665 |
| 10/16/2026 21:45 | 100 | 19.665 |
| 10/16/2026 21:45 | 16 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.66 |
| 10/16/2026 21:45 | 100 | 19.64 |
| 10/16/2026 21:45 | 100 | 19.635 |
| 10/16/2026 21:45 | 48 | 19.64 |
| 10/16/2026 21:45 | 252 | 19.64 |
| 10/16/2026 21:45 | 52 | 19.64 |
| 10/16/2026 21:45 | 100 | 19.64 |
| 10/16/2026 21:45 | 100 | 19.64 |
| 10/16/2026 21:45 | 100 | 19.65 |
| 10/16/2026 21:45 | 100 | 19.655 |
| 10/16/2026 21:45 | 100 | 19.655 |
| 10/16/2026 21:45 | 4 | 19.65 |
| 10/16/2026 21:45 | 100 | 19.65 |
| 10/16/2026 21:45 | 100 | 19.65 |
| 10/16/2026 21:44 | 2 | 19.64 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 100 | 19.62 |
| 10/16/2026 21:44 | 100 | 19.61 |
| 10/16/2026 21:44 | 100 | 19.62 |
| 10/16/2026 21:44 | 100 | 19.62 |
| 10/16/2026 21:44 | 100 | 19.62 |
| 10/16/2026 21:44 | 100 | 19.62 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 200 | 19.63 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 100 | 19.63 |
| 10/16/2026 21:44 | 7 | 19.63 |
| 10/16/2026 21:44 | 51 | 19.62 |
| 10/16/2026 21:44 | 9 | 19.615 |
| 10/16/2026 21:43 | 51 | 19.615 |
| 10/16/2026 21:43 | 100 | 19.615 |
| 10/16/2026 21:43 | 4 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.625 |
| 10/16/2026 21:43 | 100 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.625 |
| 10/16/2026 21:43 | 9 | 19.62 |
| 10/16/2026 21:43 | 100 | 19.61 |
| 10/16/2026 21:43 | 600 | 19.605 |
| 10/16/2026 21:43 | 268 | 19.60 |
| 10/16/2026 21:43 | 455 | 19.60 |
| 10/16/2026 21:43 | 77 | 19.60 |
| 10/16/2026 21:43 | 100 | 19.60 |
| 10/16/2026 21:43 | 100 | 19.60 |
| 10/16/2026 21:43 | 100 | 19.60 |
| 10/16/2026 21:43 | 100 | 19.595 |
| 10/16/2026 21:42 | 200 | 19.585 |
| 10/16/2026 21:42 | 400 | 19.59 |
| 10/16/2026 21:42 | 100 | 19.59 |
| 10/16/2026 21:42 | 35 | 19.59 |
| 10/16/2026 21:42 | 115 | 19.59 |
| 10/16/2026 21:42 | 100 | 19.59 |
| 10/16/2026 21:42 | 15 | 19.59 |
| 10/16/2026 21:42 | 52 | 19.58 |
| 10/16/2026 21:42 | 18 | 19.57 |
| 10/16/2026 21:42 | 82 | 19.57 |
| 10/16/2026 21:42 | 100 | 19.565 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.555 |
| 10/16/2026 21:42 | 73 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 195 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 25 | 19.56 |
| 10/16/2026 21:42 | 300 | 19.555 |
| 10/16/2026 21:42 | 147 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 400 | 19.56 |
| 10/16/2026 21:42 | 300 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 100 | 19.56 |
| 10/16/2026 21:42 | 89 | 19.57 |
| 10/16/2026 21:42 | 100 | 19.57 |
| 10/16/2026 21:42 | 100 | 19.57 |
| 10/16/2026 21:42 | 11 | 19.57 |
| 10/16/2026 21:42 | 89 | 19.57 |
| 10/16/2026 21:42 | 100 | 19.565 |
| 10/16/2026 21:42 | 100 | 19.565 |
| 10/16/2026 21:42 | 400 | 19.565 |
| 10/16/2026 21:41 | 100 | 19.565 |
| 10/16/2026 21:41 | 20 | 19.565 |
| 10/16/2026 21:41 | 80 | 19.565 |
| 10/16/2026 21:41 | 20 | 19.565 |
| 10/16/2026 21:41 | 100 | 19.565 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 50 | 19.57 |
| 10/16/2026 21:41 | 50 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 80 | 19.57 |
| 10/16/2026 21:41 | 51 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 51 | 19.57 |
| 10/16/2026 21:41 | 121 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.565 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 100 | 19.575 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 14 | 19.57 |
| 10/16/2026 21:41 | 2 | 19.57 |
| 10/16/2026 21:41 | 100 | 19.57 |
| 10/16/2026 21:41 | 13 | 19.56 |
| 10/16/2026 21:41 | 100 | 19.55 |
| 10/16/2026 21:41 | 20 | 19.55 |
| 10/16/2026 21:41 | 84 | 19.55 |
| 10/16/2026 21:41 | 106 | 19.545 |
| 10/16/2026 21:41 | 106 | 19.545 |
| 10/16/2026 21:41 | 106 | 19.545 |
| 10/16/2026 21:41 | 600 | 19.545 |
| 10/16/2026 21:41 | 106 | 19.545 |
| 10/16/2026 21:41 | 106 | 19.545 |
| 10/16/2026 21:41 | 16 | 19.55 |
| 10/16/2026 21:41 | 106 | 19.545 |
| 10/16/2026 21:41 | 100 | 19.545 |
| 10/16/2026 21:41 | 50 | 19.545 |
| 10/16/2026 21:41 | 50 | 19.545 |
| 10/16/2026 21:41 | 100 | 19.545 |
| 10/16/2026 21:41 | 100 | 19.545 |
| 10/16/2026 21:41 | 100 | 19.55 |
| 10/16/2026 21:41 | 100 | 19.55 |
| 10/16/2026 21:41 | 100 | 19.55 |
| 10/16/2026 21:40 | 100 | 19.555 |
| 10/16/2026 21:40 | 100 | 19.555 |
| 10/16/2026 21:40 | 100 | 19.555 |
| 10/16/2026 21:40 | 59 | 19.56 |
| 10/16/2026 21:40 | 41 | 19.56 |
| 10/16/2026 21:40 | 6 | 19.56 |
| 10/16/2026 21:40 | 47 | 19.56 |
| 10/16/2026 21:40 | 47 | 19.56 |
| 10/16/2026 21:40 | 47 | 19.56 |
| 10/16/2026 21:40 | 17 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.56 |
| 10/16/2026 21:40 | 52 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.56 |
| 10/16/2026 21:40 | 17 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.56 |
| 10/16/2026 21:40 | 8 | 19.56 |
| 10/16/2026 21:40 | 18 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.57 |
| 10/16/2026 21:40 | 100 | 19.57 |
| 10/16/2026 21:40 | 2 | 19.58 |
| 10/16/2026 21:40 | 9 | 19.58 |
| 10/16/2026 21:40 | 100 | 19.58 |
| 10/16/2026 21:40 | 100 | 19.58 |
| 10/16/2026 21:40 | 100 | 19.58 |
| 10/16/2026 21:40 | 510 | 19.59 |
| 10/16/2026 21:40 | 200 | 19.59 |
| 10/16/2026 21:40 | 90 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.59 |
| 10/16/2026 21:40 | 90 | 19.59 |
| 10/16/2026 21:40 | 200 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.59 |
| 10/16/2026 21:40 | 200 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.59 |
| 10/16/2026 21:40 | 193 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.59 |
| 10/16/2026 21:40 | 100 | 19.58 |
| 10/16/2026 21:40 | 100 | 19.57 |
| 10/16/2026 21:40 | 66 | 19.57 |
| 10/16/2026 21:40 | 100 | 19.555 |
| 10/16/2026 21:40 | 100 | 19.555 |
| 10/16/2026 21:40 | 100 | 19.555 |
| 10/16/2026 21:40 | 100 | 19.56 |
| 10/16/2026 21:40 | 25 | 19.56 |
| 10/16/2026 21:40 | 100 | 19.55 |
| 10/16/2026 21:40 | 100 | 19.55 |
| 10/16/2026 21:40 | 100 | 19.545 |
| 10/16/2026 21:40 | 100 | 19.545 |
| 10/16/2026 21:40 | 100 | 19.545 |
| 10/16/2026 21:40 | 170 | 19.545 |
| 10/16/2026 21:40 | 100 | 19.545 |
| 10/16/2026 21:40 | 16 | 19.55 |
| 10/16/2026 21:40 | 100 | 19.545 |
| 10/16/2026 21:40 | 157 | 19.545 |
| 10/16/2026 21:40 | 63 | 19.545 |
| 10/16/2026 21:39 | 23 | 19.54 |
| 10/16/2026 21:39 | 72 | 19.54 |
| 10/16/2026 21:39 | 28 | 19.54 |
| 10/16/2026 21:39 | 124 | 19.54 |
| 10/16/2026 21:39 | 172 | 19.535 |
| 10/16/2026 21:39 | 25 | 19.54 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 52 | 19.54 |
| 10/16/2026 21:39 | 52 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 128 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 48 | 19.535 |
| 10/16/2026 21:39 | 52 | 19.535 |
| 10/16/2026 21:39 | 50 | 19.535 |
| 10/16/2026 21:39 | 50 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:39 | 100 | 19.535 |
| 10/16/2026 21:38 | 70 | 19.53 |
| 10/16/2026 21:38 | 2 | 19.53 |
| 10/16/2026 21:38 | 1 | 19.53 |
| 10/16/2026 21:38 | 40 | 19.53 |
| 10/16/2026 21:38 | 196 | 19.52 |
| 10/16/2026 21:38 | 98 | 19.52 |
| 10/16/2026 21:38 | 6 | 19.52 |
| 10/16/2026 21:38 | 94 | 19.52 |
| 10/16/2026 21:37 | 106 | 19.52 |
| 10/16/2026 21:37 | 25 | 19.52 |
| 10/16/2026 21:37 | 300 | 19.525 |
| 10/16/2026 21:37 | 63 | 19.525 |
| 10/16/2026 21:37 | 100 | 19.52 |
| 10/16/2026 21:37 | 100 | 19.525 |
| 10/16/2026 21:37 | 600 | 19.525 |
| 10/16/2026 21:37 | 25 | 19.53 |
| 10/16/2026 21:37 | 25 | 19.53 |
| 10/16/2026 21:37 | 50 | 19.53 |
| 10/16/2026 21:37 | 90 | 19.53 |
| 10/16/2026 21:37 | 100 | 19.53 |
| 10/16/2026 21:37 | 200 | 19.53 |
| 10/16/2026 21:37 | 74 | 19.53 |
| 10/16/2026 21:37 | 126 | 19.53 |
| 10/16/2026 21:37 | 200 | 19.53 |
| 10/16/2026 21:37 | 200 | 19.53 |
| 10/16/2026 21:37 | 200 | 19.53 |
| 10/16/2026 21:37 | 4 | 19.53 |
| 10/16/2026 21:37 | 196 | 19.53 |
| 10/16/2026 21:37 | 22 | 19.53 |
| 10/16/2026 21:37 | 128 | 19.53 |
| 10/16/2026 21:37 | 3 | 19.53 |
| 10/16/2026 21:37 | 52 | 19.53 |
| 10/16/2026 21:37 | 100 | 19.525 |
| 10/16/2026 21:37 | 600 | 19.525 |
| 10/16/2026 21:37 | 100 | 19.525 |
| 10/16/2026 21:36 | 100 | 19.525 |
| 10/16/2026 21:36 | 34 | 19.52 |
| 10/16/2026 21:36 | 66 | 19.52 |
| 10/16/2026 21:36 | 34 | 19.52 |
| 10/16/2026 21:36 | 66 | 19.52 |
| 10/16/2026 21:36 | 34 | 19.52 |
| 10/16/2026 21:36 | 66 | 19.52 |
| 10/16/2026 21:36 | 100 | 19.53 |
| 10/16/2026 21:36 | 100 | 19.53 |
| 10/16/2026 21:36 | 200 | 19.53 |
| 10/16/2026 21:36 | 100 | 19.53 |
| 10/16/2026 21:36 | 100 | 19.54 |
| 10/16/2026 21:36 | 100 | 19.54 |
| 10/16/2026 21:36 | 100 | 19.54 |
| 10/16/2026 21:36 | 100 | 19.53 |
| 10/16/2026 21:36 | 100 | 19.515 |
| 10/16/2026 21:36 | 100 | 19.515 |
| 10/16/2026 21:36 | 123 | 19.515 |
| 10/16/2026 21:36 | 57 | 19.515 |
| 10/16/2026 21:35 | 43 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.52 |
| 10/16/2026 21:35 | 200 | 19.52 |
| 10/16/2026 21:35 | 500 | 19.515 |
| 10/16/2026 21:35 | 200 | 19.515 |
| 10/16/2026 21:35 | 228 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.52 |
| 10/16/2026 21:35 | 44 | 19.52 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 172 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 16 | 19.52 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 200 | 19.515 |
| 10/16/2026 21:35 | 200 | 19.515 |
| 10/16/2026 21:35 | 500 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 100 | 19.515 |
| 10/16/2026 21:35 | 29 | 19.52 |
| 10/16/2026 21:35 | 13 | 19.52 |
| 10/16/2026 21:35 | 58 | 19.52 |
| 10/16/2026 21:35 | 1 | 19.52 |
| 10/16/2026 21:35 | 100 | 19.52 |
| 10/16/2026 21:35 | 200 | 19.52 |
| 10/16/2026 21:35 | 93 | 19.52 |
| 10/16/2026 21:35 | 100 | 19.52 |
| 10/16/2026 21:35 | 400 | 19.52 |
| 10/16/2026 21:35 | 100 | 19.525 |
| 10/16/2026 21:34 | 100 | 19.525 |
| 10/16/2026 21:34 | 100 | 19.525 |
| 10/16/2026 21:34 | 22 | 19.53 |
| 10/16/2026 21:34 | 100 | 19.53 |
| 10/16/2026 21:34 | 200 | 19.525 |
| 10/16/2026 21:34 | 100 | 19.52 |
| 10/16/2026 21:34 | 100 | 19.505 |
| 10/16/2026 21:34 | 100 | 19.51 |
| 10/16/2026 21:34 | 200 | 19.51 |
| 10/16/2026 21:34 | 100 | 19.51 |
| 10/16/2026 21:34 | 100 | 19.51 |
| 10/16/2026 21:34 | 25 | 19.51 |
| 10/16/2026 21:34 | 100 | 19.51 |
| 10/16/2026 21:34 | 52 | 19.51 |
| 10/16/2026 21:34 | 52 | 19.51 |
| 10/16/2026 21:34 | 203 | 19.51 |
| 10/16/2026 21:34 | 397 | 19.51 |
| 10/16/2026 21:34 | 132 | 19.505 |
| 10/16/2026 21:34 | 100 | 19.505 |
| 10/16/2026 21:34 | 200 | 19.505 |
| 10/16/2026 21:34 | 100 | 19.505 |
| 10/16/2026 21:33 | 62 | 19.50 |
| 10/16/2026 21:33 | 700 | 19.505 |
| 10/16/2026 21:33 | 100 | 19.51 |
| 10/16/2026 21:33 | 300 | 19.51 |
| 10/16/2026 21:33 | 100 | 19.51 |
| 10/16/2026 21:33 | 300 | 19.51 |
| 10/16/2026 21:33 | 200 | 19.51 |
| 10/16/2026 21:33 | 100 | 19.51 |
| 10/16/2026 21:33 | 100 | 19.51 |
| 10/16/2026 21:33 | 100 | 19.51 |
| 10/16/2026 21:33 | 100 | 19.51 |
| 10/16/2026 21:33 | 537 | 19.505 |
| 10/16/2026 21:33 | 600 | 19.505 |
| 10/16/2026 21:33 | 163 | 19.505 |
| 10/16/2026 21:33 | 37 | 19.505 |
| 10/16/2026 21:33 | 63 | 19.505 |
| 10/16/2026 21:33 | 37 | 19.505 |
| 10/16/2026 21:33 | 63 | 19.505 |
| 10/16/2026 21:33 | 100 | 19.505 |
| 10/16/2026 21:33 | 63 | 19.505 |
| 10/16/2026 21:33 | 100 | 19.505 |
| 10/16/2026 21:33 | 100 | 19.505 |
| 10/16/2026 21:33 | 100 | 19.505 |
| 10/16/2026 21:33 | 100 | 19.505 |
| 10/16/2026 21:32 | 100 | 19.505 |
| 10/16/2026 21:32 | 100 | 19.505 |
| 10/16/2026 21:32 | 63 | 19.51 |
| 10/16/2026 21:32 | 4 | 19.51 |
| 10/16/2026 21:32 | 5 | 19.51 |
| 10/16/2026 21:32 | 100 | 19.51 |
| 10/16/2026 21:32 | 100 | 19.51 |
| 10/16/2026 21:32 | 100 | 19.51 |
| 10/16/2026 21:32 | 100 | 19.51 |
| 10/16/2026 21:32 | 35 | 19.51 |
| 10/16/2026 21:32 | 52 | 19.51 |
| 10/16/2026 21:32 | 102 | 19.52 |
| 10/16/2026 21:32 | 2 | 19.52 |
| 10/16/2026 21:32 | 100 | 19.52 |
| 10/16/2026 21:32 | 200 | 19.52 |
| 10/16/2026 21:32 | 100 | 19.52 |
| 10/16/2026 21:32 | 200 | 19.52 |
| 10/16/2026 21:32 | 100 | 19.52 |
| 10/16/2026 21:32 | 500 | 19.52 |
| 10/16/2026 21:32 | 41 | 19.53 |
| 10/16/2026 21:32 | 10 | 19.53 |
| 10/16/2026 21:32 | 90 | 19.53 |
| 10/16/2026 21:32 | 100 | 19.525 |
| 10/16/2026 21:32 | 100 | 19.53 |
| 10/16/2026 21:32 | 100 | 19.53 |
| 10/16/2026 21:32 | 2 | 19.53 |
| 10/16/2026 21:32 | 100 | 19.52 |
| 10/16/2026 21:31 | 100 | 19.51 |
| 10/16/2026 21:31 | 100 | 19.51 |
| 10/16/2026 21:31 | 59 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 63 | 19.50 |
| 10/16/2026 21:31 | 417 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 583 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 88 | 19.50 |
| 10/16/2026 21:31 | 2 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.505 |
| 10/16/2026 21:31 | 100 | 19.505 |
| 10/16/2026 21:31 | 100 | 19.505 |
| 10/16/2026 21:31 | 150 | 19.51 |
| 10/16/2026 21:31 | 100 | 19.515 |
| 10/16/2026 21:31 | 4 | 19.52 |
| 10/16/2026 21:31 | 100 | 19.52 |
| 10/16/2026 21:31 | 100 | 19.52 |
| 10/16/2026 21:31 | 100 | 19.52 |
| 10/16/2026 21:31 | 25 | 19.51 |
| 10/16/2026 21:31 | 1 | 19.51 |
| 10/16/2026 21:31 | 52 | 19.51 |
| 10/16/2026 21:31 | 52 | 19.51 |
| 10/16/2026 21:31 | 100 | 19.51 |
| 10/16/2026 21:31 | 100 | 19.51 |
| 10/16/2026 21:31 | 1 | 19.50 |
| 10/16/2026 21:31 | 117 | 19.50 |
| 10/16/2026 21:31 | 1 | 19.50 |
| 10/16/2026 21:31 | 900 | 19.50 |
| 10/16/2026 21:31 | 400 | 19.50 |
| 10/16/2026 21:31 | 338 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.50 |
| 10/16/2026 21:31 | 100 | 19.495 |
| 10/16/2026 21:30 | 59 | 19.515 |
| 10/16/2026 21:30 | 74 | 19.515 |
| 10/16/2026 21:30 | 74 | 19.515 |
| 10/16/2026 21:30 | 74 | 19.515 |
| 10/16/2026 21:30 | 160 | 19.50 |
| 10/16/2026 21:30 | 100 | 19.50 |
| 10/16/2026 21:30 | 100 | 19.51 |
| 10/16/2026 21:29 | 200 | 19.505 |
| 10/16/2026 21:29 | 3 | 19.51 |
| 10/16/2026 21:29 | 100 | 19.51 |
| 10/16/2026 21:29 | 572 | 19.505 |
| 10/16/2026 21:29 | 200 | 19.50 |
| 10/16/2026 21:29 | 228 | 19.50 |
| 10/16/2026 21:29 | 46 | 19.50 |
| 10/16/2026 21:29 | 49 | 19.50 |
| 10/16/2026 21:29 | 149 | 19.50 |
| 10/16/2026 21:29 | 1 | 19.49 |
| 10/16/2026 21:29 | 5 | 19.48 |
| 10/16/2026 21:29 | 38 | 19.48 |
| 10/16/2026 21:29 | 100 | 19.48 |
| 10/16/2026 21:28 | 100 | 19.49 |
| 10/16/2026 21:28 | 100 | 19.49 |
| 10/16/2026 21:28 | 100 | 19.50 |
| 10/16/2026 21:28 | 5 | 19.49 |
| 10/16/2026 21:28 | 200 | 19.49 |
| 10/16/2026 21:28 | 100 | 19.49 |
| 10/16/2026 21:28 | 100 | 19.49 |
| 10/16/2026 21:28 | 100 | 19.49 |
| 10/16/2026 21:27 | 52 | 19.50 |
| 10/16/2026 21:27 | 100 | 19.50 |
| 10/16/2026 21:27 | 100 | 19.51 |
| 10/16/2026 21:27 | 100 | 19.51 |
| 10/16/2026 21:27 | 100 | 19.52 |
| 10/16/2026 21:27 | 100 | 19.52 |
| 10/16/2026 21:27 | 100 | 19.51 |
| 10/16/2026 21:27 | 100 | 19.51 |
| 10/16/2026 21:27 | 70 | 19.51 |
| 10/16/2026 21:27 | 69 | 19.51 |
| 10/16/2026 21:27 | 17 | 19.51 |
| 10/16/2026 21:27 | 200 | 19.51 |
| 10/16/2026 21:27 | 1 | 19.51 |
| 10/16/2026 21:27 | 4 | 19.52 |
| 10/16/2026 21:27 | 100 | 19.52 |
| 10/16/2026 21:27 | 100 | 19.52 |
| 10/16/2026 21:27 | 100 | 19.53 |
| 10/16/2026 21:27 | 100 | 19.53 |
| 10/16/2026 21:27 | 100 | 19.53 |
| 10/16/2026 21:27 | 100 | 19.54 |
| 10/16/2026 21:27 | 100 | 19.54 |
| 10/16/2026 21:27 | 17 | 19.54 |
| 10/16/2026 21:27 | 100 | 19.54 |
| 10/16/2026 21:27 | 200 | 19.535 |
| 10/16/2026 21:27 | 317 | 19.535 |
| 10/16/2026 21:26 | 32 | 19.53 |
| 10/16/2026 21:26 | 63 | 19.53 |
| 10/16/2026 21:26 | 70 | 19.525 |
| 10/16/2026 21:26 | 70 | 19.525 |
| 10/16/2026 21:26 | 66 | 19.53 |
| 10/16/2026 21:26 | 100 | 19.53 |
| 10/16/2026 21:26 | 14 | 19.53 |
| 10/16/2026 21:26 | 21 | 19.54 |
| 10/16/2026 21:26 | 179 | 19.54 |
| 10/16/2026 21:26 | 100 | 19.54 |
| 10/16/2026 21:26 | 64 | 19.54 |
| 10/16/2026 21:26 | 36 | 19.54 |
| 10/16/2026 21:26 | 70 | 19.54 |
| 10/16/2026 21:26 | 73 | 19.54 |
| 10/16/2026 21:26 | 164 | 19.545 |
| 10/16/2026 21:26 | 36 | 19.545 |
| 10/16/2026 21:26 | 100 | 19.545 |
| 10/16/2026 21:26 | 200 | 19.545 |
| 10/16/2026 21:26 | 3 | 19.55 |
| 10/16/2026 21:25 | 1 | 19.54 |
| 10/16/2026 21:25 | 20 | 19.54 |
| 10/16/2026 21:25 | 1 | 19.54 |
| 10/16/2026 21:25 | 1 | 19.53 |
| 10/16/2026 21:25 | 52 | 19.53 |
| 10/16/2026 21:25 | 100 | 19.52 |
| 10/16/2026 21:24 | 100 | 19.51 |
| 10/16/2026 21:24 | 100 | 19.51 |
| 10/16/2026 21:24 | 100 | 19.52 |
| 10/16/2026 21:24 | 5 | 19.52 |
| 10/16/2026 21:24 | 100 | 19.52 |
| 10/16/2026 21:24 | 52 | 19.52 |
| 10/16/2026 21:23 | 31 | 19.51 |
| 10/16/2026 21:23 | 63 | 19.51 |
| 10/16/2026 21:23 | 48 | 19.51 |
| 10/16/2026 21:23 | 52 | 19.51 |
| 10/16/2026 21:23 | 100 | 19.51 |
| 10/16/2026 21:23 | 100 | 19.51 |
| 10/16/2026 21:23 | 100 | 19.51 |
| 10/16/2026 21:23 | 52 | 19.50 |
| 10/16/2026 21:23 | 100 | 19.50 |
| 10/16/2026 21:23 | 100 | 19.50 |
| 10/16/2026 21:23 | 37 | 19.495 |
| 10/16/2026 21:23 | 63 | 19.495 |
| 10/16/2026 21:23 | 400 | 19.495 |
| 10/16/2026 21:23 | 45 | 19.47 |
| 10/16/2026 21:23 | 9 | 19.47 |
| 10/16/2026 21:23 | 2 | 19.47 |
| 10/16/2026 21:23 | 2 | 19.47 |
| 10/16/2026 21:23 | 2 | 19.47 |
| 10/16/2026 21:23 | 2 | 19.47 |
| 10/16/2026 21:23 | 100 | 19.47 |
| 10/16/2026 21:23 | 5 | 19.46 |
| 10/16/2026 21:23 | 5 | 19.46 |
| 10/16/2026 21:23 | 52 | 19.46 |
| 10/16/2026 21:23 | 1 | 19.46 |
| 10/16/2026 21:23 | 1 | 19.46 |
| 10/16/2026 21:23 | 4 | 19.46 |
| 10/16/2026 21:23 | 52 | 19.46 |
| 10/16/2026 21:23 | 52 | 19.46 |
| 10/16/2026 21:23 | 100 | 19.45 |
| 10/16/2026 21:23 | 100 | 19.45 |
| 10/16/2026 21:23 | 6 | 19.45 |
| 10/16/2026 21:23 | 100 | 19.45 |
| 10/16/2026 21:23 | 100 | 19.445 |
| 10/16/2026 21:23 | 100 | 19.44 |
| 10/16/2026 21:23 | 100 | 19.44 |
| 10/16/2026 21:23 | 6 | 19.44 |
| 10/16/2026 21:23 | 100 | 19.44 |
| 10/16/2026 21:23 | 14 | 19.43 |
| 10/16/2026 21:23 | 90 | 19.43 |
| 10/16/2026 21:23 | 100 | 19.425 |
| 10/16/2026 21:23 | 100 | 19.425 |
| 10/16/2026 21:23 | 150 | 19.42 |
| 10/16/2026 21:23 | 100 | 19.42 |
| 10/16/2026 21:23 | 94 | 19.41 |
| 10/16/2026 21:23 | 19 | 19.41 |
| 10/16/2026 21:23 | 9 | 19.41 |
| 10/16/2026 21:23 | 5 | 19.41 |
| 10/16/2026 21:23 | 200 | 19.41 |
| 10/16/2026 21:23 | 100 | 19.42 |
| 10/16/2026 21:23 | 86 | 19.42 |
| 10/16/2026 21:23 | 5 | 19.42 |
| 10/16/2026 21:23 | 5 | 19.42 |
| 10/16/2026 21:23 | 100 | 19.42 |
| 10/16/2026 21:23 | 9 | 19.42 |
| 10/16/2026 21:23 | 52 | 19.42 |
| 10/16/2026 21:23 | 10 | 19.42 |
| 10/16/2026 21:23 | 200 | 19.42 |
| 10/16/2026 21:23 | 200 | 19.42 |
| 10/16/2026 21:23 | 200 | 19.42 |
| 10/16/2026 21:23 | 8 | 19.42 |
| 10/16/2026 21:23 | 1 | 19.42 |
| 10/16/2026 21:23 | 2 | 19.42 |
| 10/16/2026 21:23 | 19 | 19.42 |
| 10/16/2026 21:23 | 100 | 19.42 |
| 10/16/2026 21:23 | 100 | 19.43 |
| 10/16/2026 21:23 | 100 | 19.43 |
| 10/16/2026 21:23 | 100 | 19.43 |
| 10/16/2026 21:23 | 71 | 19.43 |
| 10/16/2026 21:22 | 29 | 19.43 |
| 10/16/2026 21:22 | 100 | 19.44 |
| 10/16/2026 21:21 | 10 | 19.45 |
| 10/16/2026 21:21 | 100 | 19.45 |
| 10/16/2026 21:20 | 60 | 19.45 |
| 10/16/2026 21:20 | 100 | 19.46 |
| 10/16/2026 21:20 | 90 | 19.46 |
| 10/16/2026 21:20 | 200 | 19.46 |
| 10/16/2026 21:20 | 100 | 19.47 |
| 10/16/2026 21:20 | 100 | 19.47 |
| 10/16/2026 21:20 | 70 | 19.47 |
| 10/16/2026 21:20 | 130 | 19.47 |
| 10/16/2026 21:20 | 100 | 19.47 |
| 10/16/2026 21:19 | 100 | 19.47 |
| 10/16/2026 21:18 | 55 | 19.48 |
| 10/16/2026 21:18 | 100 | 19.48 |
| 10/16/2026 21:18 | 100 | 19.485 |
| 10/16/2026 21:18 | 87 | 19.49 |
| 10/16/2026 21:18 | 53 | 19.495 |
| 10/16/2026 21:17 | 100 | 19.50 |
| 10/16/2026 21:17 | 79 | 19.50 |
| 10/16/2026 21:17 | 5 | 19.50 |
| 10/16/2026 21:17 | 5 | 19.50 |
| 10/16/2026 21:17 | 52 | 19.50 |
| 10/16/2026 21:17 | 100 | 19.50 |
| 10/16/2026 21:17 | 100 | 19.50 |
| 10/16/2026 21:17 | 100 | 19.51 |
| 10/16/2026 21:17 | 200 | 19.51 |
| 10/16/2026 21:17 | 100 | 19.51 |
| 10/16/2026 21:17 | 5 | 19.52 |
| 10/16/2026 21:17 | 100 | 19.52 |
| 10/16/2026 21:17 | 105 | 19.525 |
| 10/16/2026 21:17 | 100 | 19.525 |
| 10/16/2026 21:17 | 100 | 19.525 |
| 10/16/2026 21:17 | 100 | 19.52 |
| 10/16/2026 21:17 | 52 | 19.52 |
| 10/16/2026 21:17 | 52 | 19.52 |
| 10/16/2026 21:17 | 52 | 19.52 |
| 10/16/2026 21:17 | 8 | 19.52 |
| 10/16/2026 21:17 | 414 | 19.515 |
| 10/16/2026 21:16 | 37 | 19.51 |
| 10/16/2026 21:16 | 113 | 19.51 |
| 10/16/2026 21:16 | 90 | 19.51 |
| 10/16/2026 21:16 | 100 | 19.505 |
| 10/16/2026 21:16 | 100 | 19.51 |
| 10/16/2026 21:16 | 100 | 19.51 |
| 10/16/2026 21:16 | 5 | 19.51 |
| 10/16/2026 21:16 | 95 | 19.51 |
| 10/16/2026 21:16 | 5 | 19.51 |
| 10/16/2026 21:16 | 100 | 19.51 |
| 10/16/2026 21:16 | 205 | 19.515 |
| 10/16/2026 21:15 | 2 | 19.51 |
| 10/16/2026 21:15 | 45 | 19.51 |
| 10/16/2026 21:15 | 90 | 19.50 |
| 10/16/2026 21:15 | 1 | 19.50 |
| 10/16/2026 21:15 | 8 | 19.50 |
| 10/16/2026 21:14 | 13 | 19.49 |
| 10/16/2026 21:14 | 77 | 19.49 |
| 10/16/2026 21:13 | 100 | 19.50 |
| 10/16/2026 21:13 | 77 | 19.50 |
| 10/16/2026 21:13 | 100 | 19.50 |
| 10/16/2026 21:13 | 100 | 19.505 |
| 10/16/2026 21:13 | 78 | 19.51 |
| 10/16/2026 21:13 | 22 | 19.51 |
| 10/16/2026 21:13 | 100 | 19.51 |
| 10/16/2026 21:13 | 5 | 19.51 |
| 10/16/2026 21:13 | 100 | 19.51 |
| 10/16/2026 21:13 | 17 | 19.51 |
| 10/16/2026 21:12 | 45 | 19.51 |
| 10/16/2026 21:12 | 100 | 19.50 |
| 10/16/2026 21:12 | 100 | 19.50 |
| 10/16/2026 21:09 | 20 | 19.50 |
| 10/16/2026 21:09 | 100 | 19.50 |
| 10/16/2026 21:09 | 150 | 19.50 |
| 10/16/2026 21:09 | 20 | 19.50 |
| 10/16/2026 21:09 | 70 | 19.50 |
| 10/16/2026 21:09 | 100 | 19.50 |
| 10/16/2026 21:09 | 10 | 19.50 |
| 10/16/2026 21:08 | 90 | 19.50 |
| 10/16/2026 21:07 | 25 | 19.51 |
| 10/16/2026 21:07 | 5 | 19.51 |
| 10/16/2026 21:07 | 96 | 19.51 |
| 10/16/2026 21:07 | 53 | 19.515 |
| 10/16/2026 21:06 | 4 | 19.51 |
| 10/16/2026 21:06 | 100 | 19.52 |
| 10/16/2026 21:06 | 151 | 19.525 |
| 10/16/2026 21:06 | 100 | 19.525 |
| 10/16/2026 21:05 | 100 | 19.51 |
| 10/16/2026 21:05 | 100 | 19.51 |
| 10/16/2026 21:05 | 100 | 19.51 |
| 10/16/2026 21:04 | 100 | 19.505 |
| 10/16/2026 21:04 | 100 | 19.51 |
| 10/16/2026 21:04 | 99 | 19.515 |
| 10/16/2026 21:04 | 100 | 19.515 |
| 10/16/2026 21:03 | 1 | 19.515 |
| 10/16/2026 21:03 | 49 | 19.52 |
| 10/16/2026 21:03 | 31 | 19.52 |
| 10/16/2026 21:03 | 20 | 19.52 |
| 10/16/2026 21:03 | 80 | 19.52 |
| 10/16/2026 21:03 | 20 | 19.52 |
| 10/16/2026 21:03 | 500 | 19.52 |
| 10/16/2026 21:03 | 90 | 19.51 |
| 10/16/2026 21:03 | 57 | 19.51 |
| 10/16/2026 21:02 | 120 | 19.51 |
| 10/16/2026 21:02 | 41 | 19.51 |
| 10/16/2026 21:02 | 59 | 19.51 |
| 10/16/2026 21:02 | 20 | 19.51 |
| 10/16/2026 21:02 | 100 | 19.51 |
| 10/16/2026 21:02 | 57 | 19.52 |
| 10/16/2026 21:02 | 43 | 19.52 |
| 10/16/2026 21:02 | 100 | 19.52 |
| 10/16/2026 21:02 | 100 | 19.52 |
| 10/16/2026 21:02 | 2 | 19.52 |
| 10/16/2026 21:02 | 2 | 19.52 |
| 10/16/2026 21:02 | 100 | 19.52 |
| 10/16/2026 21:02 | 100 | 19.51 |
| 10/16/2026 21:01 | 90 | 19.50 |
| 10/16/2026 21:01 | 44 | 19.495 |
| 10/16/2026 21:01 | 100 | 19.49 |
| 10/16/2026 21:01 | 100 | 19.495 |
| 10/16/2026 21:01 | 100 | 19.495 |
| 10/16/2026 21:01 | 99 | 19.50 |
| 10/16/2026 21:00 | 1 | 19.50 |
| 10/16/2026 21:00 | 100 | 19.50 |
| 10/16/2026 21:00 | 6 | 19.50 |
| 10/16/2026 21:00 | 100 | 19.49 |
| 10/16/2026 21:00 | 125 | 19.485 |
| 10/16/2026 21:00 | 100 | 19.485 |
| 10/16/2026 21:00 | 13 | 19.48 |
| 10/16/2026 21:00 | 125 | 19.48 |
| 10/16/2026 21:00 | 100 | 19.48 |
| 10/16/2026 21:00 | 75 | 19.48 |
| 10/16/2026 21:00 | 25 | 19.48 |
| 10/16/2026 21:00 | 100 | 19.48 |
| 10/16/2026 21:00 | 100 | 19.48 |
| 10/16/2026 21:00 | 100 | 19.48 |
| 10/16/2026 21:00 | 100 | 19.475 |
| 10/16/2026 20:59 | 100 | 19.48 |
| 10/16/2026 20:59 | 100 | 19.48 |
| 10/16/2026 20:59 | 100 | 19.475 |
| 10/16/2026 20:59 | 100 | 19.475 |
| 10/16/2026 20:59 | 100 | 19.475 |
| 10/16/2026 20:59 | 114 | 19.48 |
| 10/16/2026 20:59 | 86 | 19.48 |
| 10/16/2026 20:59 | 100 | 19.48 |
| 10/16/2026 20:59 | 100 | 19.48 |
| 10/16/2026 20:59 | 33 | 19.48 |
| 10/16/2026 20:59 | 50 | 19.48 |
| 10/16/2026 20:59 | 66 | 19.48 |
| 10/16/2026 20:59 | 100 | 19.48 |
| 10/16/2026 20:59 | 2 | 19.48 |
| 10/16/2026 20:59 | 2 | 19.48 |
| 10/16/2026 20:59 | 73 | 19.48 |
| 10/16/2026 20:59 | 17 | 19.48 |
| 10/16/2026 20:59 | 166 | 19.485 |
| 10/16/2026 20:59 | 308 | 19.485 |
| 10/16/2026 20:59 | 292 | 19.485 |
| 10/16/2026 20:59 | 100 | 19.49 |
| 10/16/2026 20:59 | 100 | 19.49 |
| 10/16/2026 20:59 | 100 | 19.49 |
| 10/16/2026 20:59 | 100 | 19.49 |
| 10/16/2026 20:59 | 89 | 19.50 |
| 10/16/2026 20:59 | 11 | 19.50 |
| 10/16/2026 20:59 | 89 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 50 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 400 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 26 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 2500 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 26 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 26 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 99 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 1 | 19.50 |
| 10/16/2026 20:59 | 99 | 19.50 |
| 10/16/2026 20:59 | 1 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 17 | 19.50 |
| 10/16/2026 20:59 | 83 | 19.50 |
| 10/16/2026 20:59 | 83 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.505 |
| 10/16/2026 20:59 | 100 | 19.505 |
| 10/16/2026 20:59 | 51 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 37 | 19.50 |
| 10/16/2026 20:59 | 63 | 19.50 |
| 10/16/2026 20:59 | 36 | 19.50 |
| 10/16/2026 20:59 | 13 | 19.50 |
| 10/16/2026 20:59 | 50 | 19.50 |
| 10/16/2026 20:59 | 50 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 600 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 600 | 19.495 |
| 10/16/2026 20:59 | 31 | 19.50 |
| 10/16/2026 20:59 | 69 | 19.50 |
| 10/16/2026 20:59 | 300 | 19.495 |
| 10/16/2026 20:59 | 16 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 37 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 56 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 84 | 19.50 |
| 10/16/2026 20:59 | 16 | 19.50 |
| 10/16/2026 20:59 | 84 | 19.50 |
| 10/16/2026 20:59 | 381 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 75 | 19.50 |
| 10/16/2026 20:59 | 25 | 19.50 |
| 10/16/2026 20:59 | 75 | 19.50 |
| 10/16/2026 20:59 | 25 | 19.50 |
| 10/16/2026 20:59 | 26 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 682 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 456 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 456 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 456 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 456 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 282 | 19.50 |
| 10/16/2026 20:59 | 300 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 2 | 19.50 |
| 10/16/2026 20:59 | 2 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 52 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.50 |
| 10/16/2026 20:59 | 100 | 19.51 |
| 10/16/2026 20:59 | 1200 | 19.51 |
| 10/16/2026 20:59 | 100 | 19.51 |
| 10/16/2026 20:59 | 100 | 19.51 |
| 10/16/2026 20:59 | 25 | 19.51 |
| 10/16/2026 20:59 | 50 | 19.52 |
| 10/16/2026 20:59 | 150 | 19.52 |
| 10/16/2026 20:58 | 200 | 19.52 |
| 10/16/2026 20:58 | 100 | 19.52 |
| 10/16/2026 20:58 | 63 | 19.51 |
| 10/16/2026 20:58 | 600 | 19.51 |
| 10/16/2026 20:58 | 25 | 19.51 |
| 10/16/2026 20:58 | 175 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 25 | 19.51 |
| 10/16/2026 20:58 | 25 | 19.51 |
| 10/16/2026 20:58 | 75 | 19.51 |
| 10/16/2026 20:58 | 225 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 200 | 19.50 |
| 10/16/2026 20:58 | 25 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 300 | 19.50 |
| 10/16/2026 20:58 | 300 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 52 | 19.50 |
| 10/16/2026 20:58 | 1 | 19.50 |
| 10/16/2026 20:58 | 200 | 19.50 |
| 10/16/2026 20:58 | 40 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 200 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 200 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 50 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 50 | 19.50 |
| 10/16/2026 20:58 | 50 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 6 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 94 | 19.50 |
| 10/16/2026 20:58 | 6 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 94 | 19.50 |
| 10/16/2026 20:58 | 6 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 700 | 19.50 |
| 10/16/2026 20:58 | 700 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 75 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 194 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 50 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 800 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 7900 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 400 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 175 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 25 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 175 | 19.495 |
| 10/16/2026 20:58 | 175 | 19.495 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 80 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 80 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 47 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 200 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 71 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.49 |
| 10/16/2026 20:58 | 17 | 19.49 |
| 10/16/2026 20:58 | 9 | 19.49 |
| 10/16/2026 20:58 | 3 | 19.49 |
| 10/16/2026 20:58 | 1 | 19.50 |
| 10/16/2026 20:58 | 40 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 63 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 150 | 19.50 |
| 10/16/2026 20:58 | 800 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 3100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 196 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 1 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 30 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 75 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 29 | 19.50 |
| 10/16/2026 20:58 | 200 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 75 | 19.50 |
| 10/16/2026 20:58 | 25 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 2 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 2 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 482 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.505 |
| 10/16/2026 20:58 | 300 | 19.505 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.50 |
| 10/16/2026 20:58 | 24 | 19.50 |
| 10/16/2026 20:58 | 76 | 19.50 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 82 | 19.51 |
| 10/16/2026 20:58 | 18 | 19.51 |
| 10/16/2026 20:58 | 63 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.51 |
| 10/16/2026 20:58 | 100 | 19.52 |
| 10/16/2026 20:58 | 100 | 19.52 |
| 10/16/2026 20:58 | 17 | 19.52 |
| 10/16/2026 20:58 | 200 | 19.53 |
| 10/16/2026 20:58 | 300 | 19.53 |
| 10/16/2026 20:58 | 127 | 19.53 |
| 10/16/2026 20:58 | 100 | 19.53 |
| 10/16/2026 20:58 | 23 | 19.52 |
| 10/16/2026 20:58 | 100 | 19.52 |
| 10/16/2026 20:58 | 100 | 19.515 |
| 10/16/2026 20:58 | 66 | 19.51 |
| 10/16/2026 20:58 | 81 | 19.51 |
| 10/16/2026 20:58 | 622 | 19.50 |
| 10/16/2026 20:58 | 600 | 19.495 |
| 10/16/2026 20:58 | 20 | 19.49 |
| 10/16/2026 20:58 | 104 | 19.49 |
| 10/16/2026 20:58 | 72 | 19.495 |
| 10/16/2026 20:58 | 26 | 19.49 |
| 10/16/2026 20:58 | 10 | 19.49 |
| 10/16/2026 20:58 | 63 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.49 |
| 10/16/2026 20:58 | 100 | 19.475 |
| 10/16/2026 20:57 | 60 | 19.48 |
| 10/16/2026 20:57 | 52 | 19.48 |
| 10/16/2026 20:56 | 30 | 19.475 |
| 10/16/2026 20:55 | 5 | 19.47 |
| 10/16/2026 20:54 | 10 | 19.48 |
| 10/16/2026 20:54 | 52 | 19.48 |
| 10/16/2026 20:54 | 52 | 19.47 |
| 10/16/2026 20:54 | 5 | 19.47 |
| 10/16/2026 20:54 | 95 | 19.47 |
| 10/16/2026 20:54 | 5 | 19.47 |
| 10/16/2026 20:53 | 100 | 19.465 |
| 10/16/2026 20:52 | 45 | 19.46 |
| 10/16/2026 20:52 | 10 | 19.44 |
| 10/16/2026 20:52 | 52 | 19.44 |
| 10/16/2026 20:52 | 52 | 19.44 |
| 10/16/2026 20:52 | 20 | 19.43 |
| 10/16/2026 20:52 | 100 | 19.43 |
| 10/16/2026 20:52 | 100 | 19.43 |
| 10/16/2026 20:52 | 100 | 19.43 |
| 10/16/2026 20:50 | 100 | 19.425 |
| 10/16/2026 20:50 | 100 | 19.425 |
| 10/16/2026 20:48 | 79 | 19.43 |
| 10/16/2026 20:48 | 21 | 19.43 |
| 10/16/2026 20:48 | 79 | 19.43 |
| 10/16/2026 20:48 | 2 | 19.44 |
| 10/16/2026 20:48 | 200 | 19.44 |
| 10/16/2026 20:48 | 100 | 19.44 |
| 10/16/2026 20:48 | 100 | 19.44 |
| 10/16/2026 20:48 | 100 | 19.44 |
| 10/16/2026 20:48 | 100 | 19.45 |
| 10/16/2026 20:48 | 25 | 19.45 |
| 10/16/2026 20:48 | 100 | 19.45 |
| 10/16/2026 20:48 | 10 | 19.47 |
| 10/16/2026 20:48 | 100 | 19.47 |
| 10/16/2026 20:48 | 3 | 19.47 |
| 10/16/2026 20:48 | 100 | 19.47 |
| 10/16/2026 20:48 | 52 | 19.47 |
| 10/16/2026 20:48 | 46 | 19.47 |
| 10/16/2026 20:48 | 52 | 19.47 |
| 10/16/2026 20:48 | 100 | 19.47 |
| 10/16/2026 20:48 | 100 | 19.46 |
| 10/16/2026 20:48 | 100 | 19.46 |
| 10/16/2026 20:48 | 100 | 19.46 |
| 10/16/2026 20:48 | 100 | 19.46 |
| 10/16/2026 20:48 | 100 | 19.45 |
| 10/16/2026 20:48 | 652 | 19.45 |
| 10/16/2026 20:48 | 148 | 19.45 |
| 10/16/2026 20:48 | 100 | 19.45 |
| 10/16/2026 20:48 | 4 | 19.45 |
| 10/16/2026 20:48 | 44 | 19.45 |
| 10/16/2026 20:48 | 37 | 19.445 |
| 10/16/2026 20:48 | 63 | 19.445 |
| 10/16/2026 20:48 | 24 | 19.45 |
| 10/16/2026 20:48 | 2 | 19.45 |
| 10/16/2026 20:47 | 100 | 19.45 |
| 10/16/2026 20:47 | 37 | 19.45 |
| 10/16/2026 20:47 | 63 | 19.45 |
| 10/16/2026 20:47 | 100 | 19.45 |
| 10/16/2026 20:46 | 100 | 19.46 |
| 10/16/2026 20:46 | 54 | 19.46 |
| 10/16/2026 20:46 | 146 | 19.46 |
| 10/16/2026 20:44 | 100 | 19.465 |
| 10/16/2026 20:44 | 100 | 19.47 |
| 10/16/2026 20:44 | 100 | 19.465 |
| 10/16/2026 20:44 | 300 | 19.465 |
| 10/16/2026 20:44 | 300 | 19.465 |
| 10/16/2026 20:44 | 100 | 19.47 |
| 10/16/2026 20:44 | 12 | 19.47 |
| 10/16/2026 20:44 | 200 | 19.47 |
| 10/16/2026 20:44 | 100 | 19.48 |
| 10/16/2026 20:44 | 200 | 19.48 |
| 10/16/2026 20:44 | 100 | 19.48 |
| 10/16/2026 20:44 | 100 | 19.49 |
| 10/16/2026 20:44 | 100 | 19.49 |
| 10/16/2026 20:44 | 100 | 19.49 |
| 10/16/2026 20:44 | 100 | 19.49 |
| 10/16/2026 20:44 | 9 | 19.49 |
| 10/16/2026 20:44 | 17 | 19.49 |
| 10/16/2026 20:44 | 100 | 19.49 |
| 10/16/2026 20:44 | 50 | 19.49 |
| 10/16/2026 20:44 | 200 | 19.50 |
| 10/16/2026 20:44 | 100 | 19.50 |
| 10/16/2026 20:43 | 50 | 19.505 |
| 10/16/2026 20:43 | 300 | 19.505 |
| 10/16/2026 20:42 | 100 | 19.51 |
| 10/16/2026 20:42 | 100 | 19.51 |
| 10/16/2026 20:42 | 35 | 19.51 |
| 10/16/2026 20:42 | 10 | 19.51 |
| 10/16/2026 20:42 | 100 | 19.51 |
| 10/16/2026 20:42 | 23 | 19.51 |
| 10/16/2026 20:42 | 77 | 19.51 |
| 10/16/2026 20:41 | 100 | 19.515 |
| 10/16/2026 20:41 | 2 | 19.51 |
| 10/16/2026 20:41 | 100 | 19.51 |
| 10/16/2026 20:41 | 10 | 19.51 |
| 10/16/2026 20:41 | 100 | 19.51 |
| 10/16/2026 20:41 | 120 | 19.505 |
| 10/16/2026 20:41 | 100 | 19.50 |
| 10/16/2026 20:41 | 150 | 19.50 |
| 10/16/2026 20:40 | 100 | 19.49 |
| 10/16/2026 20:40 | 3 | 19.49 |
| 10/16/2026 20:40 | 100 | 19.49 |
| 10/16/2026 20:40 | 1 | 19.48 |
| 10/16/2026 20:40 | 600 | 19.48 |
| 10/16/2026 20:40 | 100 | 19.475 |
| 10/16/2026 20:40 | 100 | 19.48 |
| 10/16/2026 20:40 | 100 | 19.48 |
| 10/16/2026 20:40 | 200 | 19.48 |
| 10/16/2026 20:40 | 100 | 19.48 |
| 10/16/2026 20:40 | 2 | 19.48 |
| 10/16/2026 20:40 | 100 | 19.48 |
| 10/16/2026 20:40 | 17 | 19.48 |
| 10/16/2026 20:40 | 132 | 19.485 |
| 10/16/2026 20:40 | 468 | 19.485 |
| 10/16/2026 20:40 | 100 | 19.485 |
| 10/16/2026 20:40 | 100 | 19.485 |
| 10/16/2026 20:40 | 100 | 19.49 |
| 10/16/2026 20:40 | 24 | 19.49 |
| 10/16/2026 20:40 | 100 | 19.49 |
| 10/16/2026 20:39 | 95 | 19.50 |
| 10/16/2026 20:39 | 5 | 19.50 |
| 10/16/2026 20:39 | 100 | 19.50 |
| 10/16/2026 20:39 | 99 | 19.50 |
| 10/16/2026 20:39 | 1 | 19.50 |
| 10/16/2026 20:38 | 63 | 19.505 |
| 10/16/2026 20:38 | 1 | 19.50 |
| 10/16/2026 20:38 | 100 | 19.505 |
| 10/16/2026 20:38 | 41 | 19.51 |
| 10/16/2026 20:38 | 100 | 19.51 |
| 10/16/2026 20:38 | 400 | 19.51 |
| 10/16/2026 20:38 | 300 | 19.51 |
| 10/16/2026 20:38 | 100 | 19.51 |
| 10/16/2026 20:37 | 71 | 19.50 |
| 10/16/2026 20:37 | 100 | 19.50 |
| 10/16/2026 20:37 | 25 | 19.50 |
| 10/16/2026 20:37 | 100 | 19.50 |
| 10/16/2026 20:37 | 9 | 19.50 |
| 10/16/2026 20:37 | 100 | 19.50 |
| 10/16/2026 20:37 | 100 | 19.51 |
| 10/16/2026 20:37 | 100 | 19.51 |
| 10/16/2026 20:37 | 99 | 19.51 |
| 10/16/2026 20:37 | 1 | 19.51 |
| 10/16/2026 20:37 | 100 | 19.505 |
| 10/16/2026 20:36 | 200 | 19.51 |
| 10/16/2026 20:36 | 100 | 19.51 |
| 10/16/2026 20:36 | 80 | 19.51 |
| 10/16/2026 20:36 | 20 | 19.51 |
| 10/16/2026 20:36 | 100 | 19.50 |
| 10/16/2026 20:36 | 100 | 19.50 |
| 10/16/2026 20:36 | 100 | 19.50 |
| 10/16/2026 20:36 | 100 | 19.50 |
| 10/16/2026 20:36 | 100 | 19.50 |
| 10/16/2026 20:35 | 200 | 19.50 |
| 10/16/2026 20:35 | 33 | 19.50 |
| 10/16/2026 20:35 | 100 | 19.51 |
| 10/16/2026 20:35 | 300 | 19.505 |
| 10/16/2026 20:35 | 200 | 19.51 |
| 10/16/2026 20:35 | 100 | 19.51 |
| 10/16/2026 20:35 | 100 | 19.51 |
| 10/16/2026 20:35 | 67 | 19.51 |
| 10/16/2026 20:35 | 65 | 19.51 |
| 10/16/2026 20:35 | 75 | 19.51 |
| 10/16/2026 20:35 | 100 | 19.51 |
| 10/16/2026 20:35 | 100 | 19.52 |
| 10/16/2026 20:35 | 100 | 19.525 |
| 10/16/2026 20:35 | 100 | 19.51 |
| 10/16/2026 20:35 | 100 | 19.51 |
| 10/16/2026 20:35 | 100 | 19.50 |
| 10/16/2026 20:35 | 100 | 19.50 |
| 10/16/2026 20:35 | 100 | 19.50 |
| 10/16/2026 20:35 | 100 | 19.50 |
| 10/16/2026 20:35 | 100 | 19.505 |
| 10/16/2026 20:35 | 100 | 19.505 |
| 10/16/2026 20:35 | 6 | 19.50 |
| 10/16/2026 20:35 | 3 | 19.50 |
| 10/16/2026 20:35 | 1 | 19.49 |
| 10/16/2026 20:35 | 100 | 19.49 |
| 10/16/2026 20:35 | 100 | 19.48 |
| 10/16/2026 20:35 | 13 | 19.48 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 55 | 19.47 |
| 10/16/2026 20:35 | 61 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 200 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 4 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 28 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 84 | 19.47 |
| 10/16/2026 20:35 | 100 | 19.47 |
| 10/16/2026 20:35 | 43 | 19.47 |
| 10/16/2026 20:35 | 150 | 19.48 |
| 10/16/2026 20:34 | 100 | 19.48 |
| 10/16/2026 20:34 | 100 | 19.48 |
| 10/16/2026 20:34 | 100 | 19.48 |
| 10/16/2026 20:34 | 72 | 19.48 |
| 10/16/2026 20:34 | 282 | 19.48 |
| 10/16/2026 20:34 | 18 | 19.48 |
| 10/16/2026 20:34 | 100 | 19.48 |
| 10/16/2026 20:34 | 1 | 19.48 |
| 10/16/2026 20:34 | 500 | 19.48 |
| 10/16/2026 20:33 | 100 | 19.475 |
| 10/16/2026 20:33 | 85 | 19.48 |
| 10/16/2026 20:33 | 15 | 19.48 |
| 10/16/2026 20:33 | 22 | 19.48 |
| 10/16/2026 20:33 | 100 | 19.48 |
| 10/16/2026 20:33 | 1 | 19.48 |
| 10/16/2026 20:33 | 100 | 19.48 |
| 10/16/2026 20:33 | 100 | 19.48 |
| 10/16/2026 20:32 | 100 | 19.47 |
| 10/16/2026 20:32 | 3 | 19.47 |
| 10/16/2026 20:32 | 49 | 19.46 |
| 10/16/2026 20:32 | 51 | 19.46 |
| 10/16/2026 20:31 | 100 | 19.44 |
| 10/16/2026 20:31 | 100 | 19.44 |
| 10/16/2026 20:31 | 2 | 19.44 |
| 10/16/2026 20:31 | 2 | 19.44 |
| 10/16/2026 20:31 | 100 | 19.44 |
| 10/16/2026 20:31 | 2 | 19.44 |
| 10/16/2026 20:31 | 100 | 19.44 |
| 10/16/2026 20:31 | 80 | 19.44 |
| 10/16/2026 20:31 | 7 | 19.44 |
| 10/16/2026 20:31 | 100 | 19.43 |
| 10/16/2026 20:31 | 1 | 19.43 |
| 10/16/2026 20:31 | 52 | 19.43 |
| 10/16/2026 20:31 | 100 | 19.43 |
| 10/16/2026 20:30 | 100 | 19.42 |
| 10/16/2026 20:30 | 1 | 19.42 |
| 10/16/2026 20:29 | 90 | 19.41 |
| 10/16/2026 20:27 | 100 | 19.40 |
| 10/16/2026 20:27 | 90 | 19.40 |
| 10/16/2026 20:27 | 100 | 19.395 |
| 10/16/2026 20:27 | 100 | 19.40 |
| 10/16/2026 20:27 | 100 | 19.40 |
| 10/16/2026 20:27 | 110 | 19.405 |
| 10/16/2026 20:27 | 110 | 19.405 |
| 10/16/2026 20:27 | 44 | 19.405 |
| 10/16/2026 20:26 | 56 | 19.405 |
| 10/16/2026 20:26 | 100 | 19.41 |
| 10/16/2026 20:26 | 54 | 19.41 |
| 10/16/2026 20:26 | 100 | 19.41 |
| 10/16/2026 20:25 | 49 | 19.41 |
| 10/16/2026 20:25 | 25 | 19.41 |
| 10/16/2026 20:25 | 1 | 19.41 |
| 10/16/2026 20:25 | 100 | 19.405 |
| 10/16/2026 20:25 | 100 | 19.405 |
| 10/16/2026 20:25 | 3 | 19.41 |
| 10/16/2026 20:25 | 13 | 19.40 |
| 10/16/2026 20:25 | 52 | 19.40 |
| 10/16/2026 20:25 | 100 | 19.40 |
| 10/16/2026 20:25 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 100 | 19.40 |
| 10/16/2026 20:23 | 18 | 19.40 |
| 10/16/2026 20:22 | 100 | 19.41 |
| 10/16/2026 20:22 | 100 | 19.40 |
| 10/16/2026 20:22 | 100 | 19.40 |
| 10/16/2026 20:22 | 100 | 19.40 |
| 10/16/2026 20:22 | 100 | 19.39 |
| 10/16/2026 20:22 | 37 | 19.39 |
| 10/16/2026 20:22 | 63 | 19.39 |
| 10/16/2026 20:22 | 300 | 19.395 |
| 10/16/2026 20:22 | 72 | 19.40 |
| 10/16/2026 20:22 | 100 | 19.40 |
| 10/16/2026 20:22 | 12 | 19.38 |
| 10/16/2026 20:22 | 36 | 19.38 |
| 10/16/2026 20:22 | 28 | 19.38 |
| 10/16/2026 20:22 | 100 | 19.38 |
| 10/16/2026 20:22 | 167 | 19.385 |
| 10/16/2026 20:22 | 100 | 19.39 |
| 10/16/2026 20:22 | 100 | 19.39 |
| 10/16/2026 20:22 | 126 | 19.39 |
| 10/16/2026 20:22 | 100 | 19.39 |
| 10/16/2026 20:22 | 100 | 19.40 |
| 10/16/2026 20:22 | 10 | 19.40 |
| 10/16/2026 20:21 | 90 | 19.40 |
| 10/16/2026 20:21 | 100 | 19.405 |
| 10/16/2026 20:21 | 100 | 19.40 |
| 10/16/2026 20:21 | 100 | 19.40 |
| 10/16/2026 20:21 | 100 | 19.40 |
| 10/16/2026 20:20 | 21 | 19.39 |
| 10/16/2026 20:20 | 100 | 19.39 |
| 10/16/2026 20:20 | 90 | 19.37 |
| 10/16/2026 20:20 | 1 | 19.37 |
| 10/16/2026 20:20 | 90 | 19.37 |
| 10/16/2026 20:20 | 100 | 19.37 |
| 10/16/2026 20:20 | 100 | 19.37 |
| 10/16/2026 20:20 | 80 | 19.37 |
| 10/16/2026 20:20 | 20 | 19.37 |
| 10/16/2026 20:20 | 8 | 19.37 |
| 10/16/2026 20:20 | 200 | 19.38 |
| 10/16/2026 20:20 | 100 | 19.38 |
| 10/16/2026 20:20 | 132 | 19.38 |
| 10/16/2026 20:20 | 68 | 19.38 |
| 10/16/2026 20:20 | 9 | 19.38 |
| 10/16/2026 20:20 | 18 | 19.38 |
| 10/16/2026 20:20 | 24 | 19.38 |
| 10/16/2026 20:20 | 100 | 19.38 |
| 10/16/2026 20:20 | 100 | 19.38 |
| 10/16/2026 20:20 | 100 | 19.385 |
| 10/16/2026 20:20 | 146 | 19.39 |
| 10/16/2026 20:20 | 75 | 19.39 |
| 10/16/2026 20:20 | 25 | 19.39 |
| 10/16/2026 20:20 | 100 | 19.39 |
| 10/16/2026 20:20 | 46 | 19.39 |
| 10/16/2026 20:18 | 100 | 19.395 |
| 10/16/2026 20:16 | 22 | 19.40 |
| 10/16/2026 20:16 | 78 | 19.40 |
| 10/16/2026 20:16 | 200 | 19.40 |
| 10/16/2026 20:16 | 100 | 19.40 |
| 10/16/2026 20:16 | 100 | 19.40 |
| 10/16/2026 20:16 | 100 | 19.40 |
| 10/16/2026 20:16 | 100 | 19.40 |
| 10/16/2026 20:16 | 52 | 19.40 |
| 10/16/2026 20:16 | 39 | 19.40 |
| 10/16/2026 20:16 | 39 | 19.40 |
| 10/16/2026 20:16 | 52 | 19.40 |
| 10/16/2026 20:16 | 100 | 19.40 |
| 10/16/2026 20:14 | 9 | 19.39 |
| 10/16/2026 20:14 | 100 | 19.39 |
| 10/16/2026 20:14 | 3 | 19.39 |
| 10/16/2026 20:14 | 1 | 19.39 |
| 10/16/2026 20:14 | 2 | 19.39 |
| 10/16/2026 20:14 | 100 | 19.38 |
| 10/16/2026 20:14 | 100 | 19.38 |
| 10/16/2026 20:14 | 30 | 19.38 |
| 10/16/2026 20:14 | 200 | 19.38 |
| 10/16/2026 20:13 | 200 | 19.38 |
| 10/16/2026 20:13 | 100 | 19.38 |
| 10/16/2026 20:13 | 100 | 19.38 |
| 10/16/2026 20:12 | 56 | 19.385 |
| 10/16/2026 20:11 | 100 | 19.39 |
| 10/16/2026 20:11 | 100 | 19.39 |
| 10/16/2026 20:11 | 168 | 19.395 |
| 10/16/2026 20:11 | 100 | 19.40 |
| 10/16/2026 20:11 | 25 | 19.40 |
| 10/16/2026 20:11 | 2 | 19.40 |
| 10/16/2026 20:11 | 100 | 19.40 |
| 10/16/2026 20:11 | 50 | 19.41 |
| 10/16/2026 20:11 | 25 | 19.41 |
| 10/16/2026 20:11 | 25 | 19.41 |
| 10/16/2026 20:11 | 68 | 19.41 |
| 10/16/2026 20:11 | 81 | 19.41 |
| 10/16/2026 20:11 | 151 | 19.41 |
| 10/16/2026 20:11 | 100 | 19.41 |
| 10/16/2026 20:10 | 17 | 19.42 |
| 10/16/2026 20:10 | 73 | 19.42 |
| 10/16/2026 20:10 | 15 | 19.42 |
| 10/16/2026 20:10 | 13 | 19.42 |
| 10/16/2026 20:10 | 52 | 19.42 |
| 10/16/2026 20:10 | 71 | 19.42 |
| 10/16/2026 20:10 | 100 | 19.415 |
| 10/16/2026 20:08 | 100 | 19.42 |
| 10/16/2026 20:06 | 484 | 19.415 |
| 10/16/2026 20:06 | 400 | 19.415 |
| 10/16/2026 20:06 | 200 | 19.42 |
| 10/16/2026 20:06 | 100 | 19.42 |
| 10/16/2026 20:06 | 100 | 19.42 |
| 10/16/2026 20:06 | 600 | 19.425 |
| 10/16/2026 20:06 | 7 | 19.43 |
| 10/16/2026 20:05 | 100 | 19.42 |
| 10/16/2026 20:05 | 67 | 19.42 |
| 10/16/2026 20:05 | 1 | 19.42 |
| 10/16/2026 20:05 | 100 | 19.42 |
| 10/16/2026 20:05 | 100 | 19.415 |
| 10/16/2026 20:04 | 1 | 19.41 |
| 10/16/2026 20:04 | 38 | 19.41 |
| 10/16/2026 20:04 | 18 | 19.41 |
| 10/16/2026 20:04 | 100 | 19.41 |
| 10/16/2026 20:04 | 100 | 19.41 |
| 10/16/2026 20:04 | 6 | 19.41 |
| 10/16/2026 20:04 | 200 | 19.40 |
| 10/16/2026 20:03 | 2 | 19.40 |
| 10/16/2026 20:03 | 2 | 19.40 |
| 10/16/2026 20:03 | 2 | 19.40 |
| 10/16/2026 20:03 | 100 | 19.40 |
| 10/16/2026 20:03 | 3 | 19.40 |
| 10/16/2026 20:03 | 100 | 19.40 |
| 10/16/2026 20:03 | 100 | 19.39 |
| 10/16/2026 20:03 | 30 | 19.39 |
| 10/16/2026 20:03 | 6 | 19.39 |
| 10/16/2026 20:03 | 100 | 19.39 |
| 10/16/2026 20:03 | 100 | 19.40 |
| 10/16/2026 20:03 | 37 | 19.40 |
| 10/16/2026 20:03 | 63 | 19.40 |
| 10/16/2026 20:03 | 58 | 19.40 |
| 10/16/2026 20:03 | 100 | 19.40 |
| 10/16/2026 20:03 | 100 | 19.40 |
| 10/16/2026 20:02 | 100 | 19.41 |
| 10/16/2026 20:02 | 96 | 19.41 |
| 10/16/2026 20:02 | 2 | 19.41 |
| 10/16/2026 20:02 | 2 | 19.41 |
| 10/16/2026 20:02 | 9 | 19.41 |
| 10/16/2026 20:02 | 85 | 19.41 |
| 10/16/2026 20:02 | 100 | 19.41 |
| 10/16/2026 20:02 | 1 | 19.41 |
| 10/16/2026 20:02 | 8 | 19.41 |
| 10/16/2026 20:02 | 50 | 19.41 |
| 10/16/2026 20:02 | 5 | 19.41 |
| 10/16/2026 20:02 | 100 | 19.41 |
| 10/16/2026 20:02 | 100 | 19.42 |
| 10/16/2026 20:02 | 100 | 19.42 |
| 10/16/2026 20:01 | 49 | 19.43 |
| 10/16/2026 20:01 | 8 | 19.43 |
| 10/16/2026 20:01 | 92 | 19.43 |
| 10/16/2026 20:01 | 100 | 19.44 |
| 10/16/2026 20:01 | 57 | 19.44 |
| 10/16/2026 20:01 | 200 | 19.44 |
| 10/16/2026 20:01 | 43 | 19.44 |
| 10/16/2026 20:01 | 157 | 19.44 |
| 10/16/2026 20:00 | 200 | 19.45 |
| 10/16/2026 19:59 | 50 | 19.46 |
| 10/16/2026 19:59 | 2 | 19.46 |
| 10/16/2026 19:59 | 2 | 19.46 |
| 10/16/2026 19:59 | 72 | 19.46 |
| 10/16/2026 19:59 | 2 | 19.46 |
| 10/16/2026 19:59 | 2 | 19.46 |
| 10/16/2026 19:59 | 36 | 19.46 |
| 10/16/2026 19:59 | 5 | 19.46 |
| 10/16/2026 19:59 | 100 | 19.46 |
| 10/16/2026 19:59 | 2 | 19.46 |
| 10/16/2026 19:59 | 2 | 19.46 |
| 10/16/2026 19:59 | 4 | 19.46 |
| 10/16/2026 19:59 | 100 | 19.46 |
| 10/16/2026 19:59 | 100 | 19.47 |
| 10/16/2026 19:59 | 100 | 19.47 |
| 10/16/2026 19:59 | 25 | 19.47 |
| 10/16/2026 19:59 | 100 | 19.47 |
| 10/16/2026 19:59 | 100 | 19.47 |
| 10/16/2026 19:59 | 67 | 19.47 |
| 10/16/2026 19:59 | 100 | 19.47 |
| 10/16/2026 19:59 | 51 | 19.48 |
| 10/16/2026 19:59 | 100 | 19.48 |
| 10/16/2026 19:58 | 100 | 19.485 |
| 10/16/2026 19:58 | 1 | 19.48 |
| 10/16/2026 19:58 | 200 | 19.47 |
| 10/16/2026 19:58 | 100 | 19.47 |
| 10/16/2026 19:58 | 100 | 19.47 |
| 10/16/2026 19:58 | 100 | 19.47 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 200 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 90 | 19.48 |
| 10/16/2026 19:57 | 71 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 57 | 19.485 |
| 10/16/2026 19:57 | 2 | 19.485 |
| 10/16/2026 19:57 | 16 | 19.485 |
| 10/16/2026 19:57 | 52 | 19.48 |
| 10/16/2026 19:57 | 52 | 19.48 |
| 10/16/2026 19:57 | 30 | 19.48 |
| 10/16/2026 19:57 | 100 | 19.48 |
| 10/16/2026 19:57 | 3 | 19.48 |
| 10/16/2026 19:56 | 30 | 19.47 |
| 10/16/2026 19:56 | 52 | 19.47 |
| 10/16/2026 19:56 | 25 | 19.47 |
| 10/16/2026 19:56 | 52 | 19.47 |
| 10/16/2026 19:56 | 100 | 19.465 |
| 10/16/2026 19:56 | 100 | 19.465 |
| 10/16/2026 19:54 | 100 | 19.46 |
| 10/16/2026 19:54 | 100 | 19.46 |
| 10/16/2026 19:54 | 53 | 19.46 |
| 10/16/2026 19:54 | 100 | 19.46 |
| 10/16/2026 19:54 | 100 | 19.46 |
| 10/16/2026 19:53 | 45 | 19.47 |
| 10/16/2026 19:53 | 17 | 19.47 |
| 10/16/2026 19:53 | 38 | 19.47 |
| 10/16/2026 19:53 | 75 | 19.47 |
| 10/16/2026 19:53 | 25 | 19.47 |
| 10/16/2026 19:53 | 78 | 19.47 |
| 10/16/2026 19:53 | 32 | 19.47 |
| 10/16/2026 19:53 | 35 | 19.47 |
| 10/16/2026 19:53 | 14 | 19.47 |
| 10/16/2026 19:53 | 86 | 19.47 |
| 10/16/2026 19:52 | 100 | 19.475 |
| 10/16/2026 19:52 | 100 | 19.475 |
| 10/16/2026 19:52 | 100 | 19.475 |
| 10/16/2026 19:51 | 10 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 32 | 19.47 |
| 10/16/2026 19:51 | 3 | 19.47 |
| 10/16/2026 19:51 | 65 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.475 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 500 | 19.465 |
| 10/16/2026 19:51 | 100 | 19.465 |
| 10/16/2026 19:51 | 10 | 19.46 |
| 10/16/2026 19:51 | 63 | 19.46 |
| 10/16/2026 19:51 | 100 | 19.46 |
| 10/16/2026 19:51 | 100 | 19.46 |
| 10/16/2026 19:51 | 5 | 19.46 |
| 10/16/2026 19:51 | 100 | 19.46 |
| 10/16/2026 19:51 | 67 | 19.46 |
| 10/16/2026 19:51 | 13 | 19.46 |
| 10/16/2026 19:51 | 28 | 19.46 |
| 10/16/2026 19:51 | 12 | 19.46 |
| 10/16/2026 19:51 | 100 | 19.46 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.47 |
| 10/16/2026 19:51 | 90 | 19.47 |
| 10/16/2026 19:51 | 45 | 19.47 |
| 10/16/2026 19:51 | 33 | 19.47 |
| 10/16/2026 19:51 | 65 | 19.47 |
| 10/16/2026 19:51 | 35 | 19.47 |
| 10/16/2026 19:51 | 67 | 19.47 |
| 10/16/2026 19:51 | 33 | 19.47 |
| 10/16/2026 19:51 | 100 | 19.475 |
| 10/16/2026 19:50 | 100 | 19.475 |
| 10/16/2026 19:50 | 4 | 19.475 |
| 10/16/2026 19:48 | 13 | 19.475 |
| 10/16/2026 19:47 | 55 | 19.47 |
| 10/16/2026 19:47 | 26 | 19.47 |
| 10/16/2026 19:46 | 6 | 19.48 |
| 10/16/2026 19:46 | 100 | 19.48 |
| 10/16/2026 19:46 | 100 | 19.48 |
| 10/16/2026 19:46 | 36 | 19.48 |
| 10/16/2026 19:46 | 46 | 19.48 |
| 10/16/2026 19:46 | 136 | 19.48 |
| 10/16/2026 19:45 | 110 | 19.49 |
| 10/16/2026 19:45 | 19 | 19.49 |
| 10/16/2026 19:45 | 1 | 19.49 |
| 10/16/2026 19:45 | 15 | 19.49 |
| 10/16/2026 19:45 | 58 | 19.49 |
| 10/16/2026 19:45 | 31 | 19.49 |
| 10/16/2026 19:45 | 13 | 19.49 |
| 10/16/2026 19:45 | 37 | 19.485 |
| 10/16/2026 19:45 | 63 | 19.485 |
| 10/16/2026 19:45 | 100 | 19.49 |
| 10/16/2026 19:45 | 100 | 19.49 |
| 10/16/2026 19:43 | 7 | 19.50 |
| 10/16/2026 19:43 | 100 | 19.495 |
| 10/16/2026 19:43 | 1 | 19.49 |
| 10/16/2026 19:43 | 100 | 19.49 |
| 10/16/2026 19:43 | 100 | 19.49 |
| 10/16/2026 19:43 | 100 | 19.485 |
| 10/16/2026 19:43 | 79 | 19.49 |
| 10/16/2026 19:43 | 11 | 19.49 |
| 10/16/2026 19:42 | 90 | 19.50 |
| 10/16/2026 19:42 | 16 | 19.50 |
| 10/16/2026 19:42 | 100 | 19.50 |
| 10/16/2026 19:42 | 100 | 19.50 |
| 10/16/2026 19:42 | 100 | 19.50 |
| 10/16/2026 19:42 | 100 | 19.50 |
| 10/16/2026 19:41 | 100 | 19.50 |
| 10/16/2026 19:41 | 100 | 19.50 |
| 10/16/2026 19:41 | 100 | 19.50 |
| 10/16/2026 19:41 | 100 | 19.50 |
| 10/16/2026 19:41 | 100 | 19.49 |
| 10/16/2026 19:41 | 2 | 19.49 |
| 10/16/2026 19:41 | 100 | 19.49 |
| 10/16/2026 19:41 | 100 | 19.49 |
| 10/16/2026 19:41 | 38 | 19.48 |
| 10/16/2026 19:41 | 2 | 19.48 |
| 10/16/2026 19:41 | 7 | 19.47 |
| 10/16/2026 19:41 | 2 | 19.46 |
| 10/16/2026 19:41 | 77 | 19.46 |
| 10/16/2026 19:41 | 100 | 19.46 |
| 10/16/2026 19:41 | 6 | 19.46 |
| 10/16/2026 19:40 | 37 | 19.44 |
| 10/16/2026 19:40 | 25 | 19.44 |
| 10/16/2026 19:40 | 25 | 19.44 |
| 10/16/2026 19:40 | 100 | 19.44 |
| 10/16/2026 19:40 | 10 | 19.44 |
| 10/16/2026 19:40 | 90 | 19.44 |
| 10/16/2026 19:39 | 6 | 19.435 |
| 10/16/2026 19:38 | 16 | 19.445 |
| 10/16/2026 19:38 | 100 | 19.44 |
| 10/16/2026 19:38 | 200 | 19.44 |
| 10/16/2026 19:37 | 100 | 19.445 |
| 10/16/2026 19:37 | 100 | 19.44 |
| 10/16/2026 19:37 | 1 | 19.43 |
| 10/16/2026 19:37 | 100 | 19.43 |
| 10/16/2026 19:36 | 100 | 19.425 |
| 10/16/2026 19:36 | 100 | 19.42 |
| 10/16/2026 19:36 | 1 | 19.42 |
| 10/16/2026 19:35 | 100 | 19.42 |
| 10/16/2026 19:35 | 100 | 19.42 |
| 10/16/2026 19:35 | 100 | 19.42 |
| 10/16/2026 19:35 | 100 | 19.42 |
| 10/16/2026 19:35 | 8 | 19.42 |
| 10/16/2026 19:34 | 92 | 19.42 |
| 10/16/2026 19:34 | 2 | 19.41 |
| 10/16/2026 19:34 | 7 | 19.41 |
| 10/16/2026 19:34 | 100 | 19.41 |
| 10/16/2026 19:34 | 2 | 19.41 |
| 10/16/2026 19:34 | 1 | 19.40 |
| 10/16/2026 19:34 | 1 | 19.40 |
| 10/16/2026 19:34 | 100 | 19.40 |
| 10/16/2026 19:33 | 100 | 19.395 |
| 10/16/2026 19:32 | 100 | 19.395 |
| 10/16/2026 19:32 | 1 | 19.39 |
| 10/16/2026 19:32 | 100 | 19.39 |
| 10/16/2026 19:31 | 100 | 19.39 |
| 10/16/2026 19:31 | 48 | 19.40 |
| 10/16/2026 19:29 | 100 | 19.395 |
| 10/16/2026 19:29 | 100 | 19.40 |
| 10/16/2026 19:29 | 100 | 19.40 |
| 10/16/2026 19:29 | 100 | 19.40 |
| 10/16/2026 19:29 | 1 | 19.40 |
| 10/16/2026 19:29 | 100 | 19.40 |
| 10/16/2026 19:29 | 100 | 19.40 |
| 10/16/2026 19:29 | 100 | 19.39 |
| 10/16/2026 19:29 | 100 | 19.39 |
| 10/16/2026 19:28 | 100 | 19.395 |
| 10/16/2026 19:28 | 10 | 19.38 |
| 10/16/2026 19:28 | 7 | 19.38 |
| 10/16/2026 19:28 | 20 | 19.37 |
| 10/16/2026 19:28 | 100 | 19.37 |
| 10/16/2026 19:28 | 100 | 19.37 |
| 10/16/2026 19:28 | 100 | 19.37 |
| 10/16/2026 19:27 | 300 | 19.365 |
| 10/16/2026 19:27 | 74 | 19.365 |
| 10/16/2026 19:27 | 100 | 19.36 |
| 10/16/2026 19:27 | 68 | 19.36 |
| 10/16/2026 19:27 | 100 | 19.36 |
| 10/16/2026 19:27 | 25 | 19.36 |
| 10/16/2026 19:27 | 100 | 19.36 |
| 10/16/2026 19:27 | 6 | 19.36 |
| 10/16/2026 19:27 | 100 | 19.36 |
| 10/16/2026 19:27 | 100 | 19.35 |
| 10/16/2026 19:27 | 100 | 19.35 |
| 10/16/2026 19:26 | 40 | 19.35 |
| 10/16/2026 19:26 | 100 | 19.35 |
| 10/16/2026 19:26 | 100 | 19.35 |
| 10/16/2026 19:26 | 8 | 19.35 |
| 10/16/2026 19:26 | 100 | 19.35 |
| 10/16/2026 19:26 | 4 | 19.35 |
| 10/16/2026 19:25 | 100 | 19.355 |
| 10/16/2026 19:25 | 96 | 19.35 |
| 10/16/2026 19:25 | 24 | 19.35 |
| 10/16/2026 19:25 | 100 | 19.35 |
| 10/16/2026 19:25 | 100 | 19.35 |
| 10/16/2026 19:25 | 80 | 19.35 |
| 10/16/2026 19:25 | 100 | 19.355 |
| 10/16/2026 19:25 | 100 | 19.355 |
| 10/16/2026 19:25 | 100 | 19.355 |
| 10/16/2026 19:25 | 100 | 19.36 |
| 10/16/2026 19:25 | 200 | 19.36 |
| 10/16/2026 19:25 | 43 | 19.37 |
| 10/16/2026 19:25 | 11 | 19.37 |
| 10/16/2026 19:25 | 25 | 19.37 |
| 10/16/2026 19:25 | 100 | 19.37 |
| 10/16/2026 19:25 | 100 | 19.37 |
| 10/16/2026 19:25 | 52 | 19.37 |
| 10/16/2026 19:25 | 21 | 19.37 |
| 10/16/2026 19:25 | 100 | 19.37 |
| 10/16/2026 19:24 | 99 | 19.36 |
| 10/16/2026 19:24 | 1 | 19.36 |
| 10/16/2026 19:23 | 56 | 19.36 |
| 10/16/2026 19:23 | 200 | 19.36 |
| 10/16/2026 19:23 | 44 | 19.36 |
| 10/16/2026 19:23 | 56 | 19.36 |
| 10/16/2026 19:23 | 100 | 19.36 |
| 10/16/2026 19:23 | 100 | 19.36 |
| 10/16/2026 19:23 | 100 | 19.36 |
| 10/16/2026 19:23 | 200 | 19.36 |
| 10/16/2026 19:23 | 100 | 19.36 |
| 10/16/2026 19:23 | 13 | 19.36 |
| 10/16/2026 19:22 | 100 | 19.355 |
| 10/16/2026 19:21 | 100 | 19.355 |
| 10/16/2026 19:20 | 100 | 19.355 |
| 10/16/2026 19:20 | 7 | 19.36 |
| 10/16/2026 19:20 | 100 | 19.36 |
| 10/16/2026 19:19 | 100 | 19.37 |
| 10/16/2026 19:19 | 100 | 19.37 |
| 10/16/2026 19:19 | 107 | 19.37 |
| 10/16/2026 19:19 | 100 | 19.37 |
| 10/16/2026 19:19 | 110 | 19.37 |
| 10/16/2026 19:17 | 100 | 19.38 |
| 10/16/2026 19:17 | 100 | 19.38 |
| 10/16/2026 19:17 | 100 | 19.38 |
| 10/16/2026 19:17 | 100 | 19.385 |
| 10/16/2026 19:16 | 100 | 19.385 |
| 10/16/2026 19:16 | 100 | 19.38 |
| 10/16/2026 19:16 | 100 | 19.38 |
| 10/16/2026 19:16 | 100 | 19.38 |
| 10/16/2026 19:16 | 100 | 19.375 |
| 10/16/2026 19:16 | 200 | 19.37 |
| 10/16/2026 19:16 | 20 | 19.37 |
| 10/16/2026 19:16 | 100 | 19.37 |
| 10/16/2026 19:16 | 13 | 19.37 |
| 10/16/2026 19:16 | 25 | 19.37 |
| 10/16/2026 19:16 | 100 | 19.37 |
| 10/16/2026 19:16 | 100 | 19.37 |
| 10/16/2026 19:16 | 100 | 19.375 |
| 10/16/2026 19:16 | 600 | 19.375 |
| 10/16/2026 19:16 | 75 | 19.38 |
| 10/16/2026 19:16 | 25 | 19.38 |
| 10/16/2026 19:16 | 100 | 19.38 |
| 10/16/2026 19:16 | 100 | 19.38 |
| 10/16/2026 19:16 | 80 | 19.38 |
| 10/16/2026 19:13 | 100 | 19.38 |
| 10/16/2026 19:13 | 100 | 19.38 |
| 10/16/2026 19:12 | 27 | 19.37 |
| 10/16/2026 19:12 | 38 | 19.37 |
| 10/16/2026 19:12 | 100 | 19.37 |
| 10/16/2026 19:10 | 95 | 19.38 |
| 10/16/2026 19:10 | 100 | 19.38 |
| 10/16/2026 19:10 | 46 | 19.38 |
| 10/16/2026 19:10 | 100 | 19.38 |
| 10/16/2026 19:10 | 100 | 19.38 |
| 10/16/2026 19:09 | 100 | 19.38 |
| 10/16/2026 19:08 | 33 | 19.37 |
| 10/16/2026 19:08 | 1 | 19.37 |
| 10/16/2026 19:08 | 100 | 19.37 |
| 10/16/2026 19:08 | 100 | 19.37 |
| 10/16/2026 19:08 | 86 | 19.37 |
| 10/16/2026 19:08 | 7 | 19.37 |
| 10/16/2026 19:08 | 7 | 19.37 |
| 10/16/2026 19:08 | 93 | 19.37 |
| 10/16/2026 19:08 | 7 | 19.37 |
| 10/16/2026 19:08 | 100 | 19.375 |
| 10/16/2026 19:08 | 100 | 19.38 |
| 10/16/2026 19:07 | 26 | 19.385 |
| 10/16/2026 19:06 | 57 | 19.385 |
| 10/16/2026 19:06 | 2 | 19.39 |
| 10/16/2026 19:06 | 12 | 19.39 |
| 10/16/2026 19:06 | 100 | 19.39 |
| 10/16/2026 19:06 | 13 | 19.40 |
| 10/16/2026 19:06 | 13 | 19.40 |
| 10/16/2026 19:06 | 100 | 19.40 |
| 10/16/2026 19:06 | 100 | 19.40 |
| 10/16/2026 19:05 | 200 | 19.41 |
| 10/16/2026 19:05 | 80 | 19.41 |
| 10/16/2026 19:05 | 63 | 19.415 |
| 10/16/2026 19:03 | 100 | 19.43 |
| 10/16/2026 19:03 | 100 | 19.43 |
| 10/16/2026 19:01 | 100 | 19.44 |
| 10/16/2026 19:01 | 100 | 19.45 |
| 10/16/2026 19:01 | 100 | 19.45 |
| 10/16/2026 19:01 | 100 | 19.45 |
| 10/16/2026 19:00 | 100 | 19.46 |
| 10/16/2026 19:00 | 100 | 19.46 |
| 10/16/2026 19:00 | 100 | 19.465 |
| 10/16/2026 19:00 | 100 | 19.47 |
| 10/16/2026 19:00 | 40 | 19.47 |
| 10/16/2026 19:00 | 98 | 19.47 |
| 10/16/2026 19:00 | 2 | 19.47 |
| 10/16/2026 19:00 | 100 | 19.48 |
| 10/16/2026 19:00 | 100 | 19.48 |
| 10/16/2026 18:58 | 200 | 19.49 |
| 10/16/2026 18:58 | 100 | 19.49 |
| 10/16/2026 18:58 | 100 | 19.50 |
| 10/16/2026 18:57 | 100 | 19.51 |
| 10/16/2026 18:57 | 100 | 19.51 |
| 10/16/2026 18:57 | 100 | 19.51 |
| 10/16/2026 18:57 | 91 | 19.52 |
| 10/16/2026 18:57 | 25 | 19.52 |
| 10/16/2026 18:57 | 100 | 19.52 |
| 10/16/2026 18:57 | 100 | 19.52 |
| 10/16/2026 18:57 | 131 | 19.53 |
| 10/16/2026 18:57 | 100 | 19.53 |
| 10/16/2026 18:57 | 100 | 19.54 |
| 10/16/2026 18:55 | 25 | 19.53 |
| 10/16/2026 18:55 | 100 | 19.52 |
| 10/16/2026 18:55 | 60 | 19.52 |
| 10/16/2026 18:55 | 100 | 19.52 |
| 10/16/2026 18:55 | 100 | 19.53 |
| 10/16/2026 18:55 | 100 | 19.53 |
| 10/16/2026 18:55 | 100 | 19.54 |
| 10/16/2026 18:55 | 100 | 19.54 |
| 10/16/2026 18:54 | 100 | 19.55 |
| 10/16/2026 18:54 | 100 | 19.55 |
| 10/16/2026 18:54 | 13 | 19.55 |
| 10/16/2026 18:54 | 18 | 19.55 |
| 10/16/2026 18:52 | 100 | 19.54 |
| 10/16/2026 18:51 | 100 | 19.53 |
| 10/16/2026 18:51 | 100 | 19.54 |
| 10/16/2026 18:51 | 100 | 19.55 |
| 10/16/2026 18:51 | 100 | 19.55 |
| 10/16/2026 18:51 | 11 | 19.56 |
| 10/16/2026 18:51 | 100 | 19.56 |
| 10/16/2026 18:51 | 100 | 19.56 |
| 10/16/2026 18:51 | 80 | 19.55 |
| 10/16/2026 18:51 | 22 | 19.53 |
| 10/16/2026 18:51 | 5 | 19.53 |
| 10/16/2026 18:51 | 50 | 19.53 |
| 10/16/2026 18:51 | 100 | 19.53 |
| 10/16/2026 18:51 | 8 | 19.53 |
| 10/16/2026 18:51 | 12 | 19.53 |
| 10/16/2026 18:51 | 200 | 19.53 |
| 10/16/2026 18:51 | 100 | 19.54 |
| 10/16/2026 18:51 | 24 | 19.54 |
| 10/16/2026 18:51 | 100 | 19.54 |
| 10/16/2026 18:51 | 2 | 19.54 |
| 10/16/2026 18:51 | 100 | 19.54 |
| 10/16/2026 18:51 | 7 | 19.55 |
| 10/16/2026 18:51 | 7 | 19.55 |
| 10/16/2026 18:51 | 7 | 19.55 |
| 10/16/2026 18:51 | 6 | 19.55 |
| 10/16/2026 18:51 | 7 | 19.55 |
| 10/16/2026 18:51 | 100 | 19.55 |
| 10/16/2026 18:50 | 1 | 19.56 |
| 10/16/2026 18:50 | 100 | 19.56 |
| 10/16/2026 18:50 | 100 | 19.56 |
| 10/16/2026 18:50 | 7 | 19.56 |
| 10/16/2026 18:50 | 10 | 19.56 |
| 10/16/2026 18:50 | 600 | 19.565 |
| 10/16/2026 18:50 | 37 | 19.56 |
| 10/16/2026 18:50 | 63 | 19.56 |
| 10/16/2026 18:50 | 138 | 19.555 |
| 10/16/2026 18:50 | 100 | 19.56 |
| 10/16/2026 18:50 | 42 | 19.56 |
| 10/16/2026 18:50 | 11 | 19.56 |
| 10/16/2026 18:50 | 63 | 19.56 |
| 10/16/2026 18:50 | 600 | 19.56 |
| 10/16/2026 18:50 | 63 | 19.56 |
| 10/16/2026 18:50 | 63 | 19.56 |
| 10/16/2026 18:50 | 16 | 19.55 |
| 10/16/2026 18:50 | 100 | 19.55 |
| 10/16/2026 18:50 | 100 | 19.56 |
| 10/16/2026 18:50 | 1 | 19.55 |
| 10/16/2026 18:50 | 100 | 19.55 |
| 10/16/2026 18:49 | 100 | 19.55 |
| 10/16/2026 18:49 | 17 | 19.56 |
| 10/16/2026 18:49 | 100 | 19.56 |
| 10/16/2026 18:49 | 100 | 19.56 |
| 10/16/2026 18:49 | 100 | 19.56 |
| 10/16/2026 18:49 | 19 | 19.57 |
| 10/16/2026 18:49 | 100 | 19.57 |
| 10/16/2026 18:49 | 100 | 19.57 |
| 10/16/2026 18:49 | 100 | 19.57 |
| 10/16/2026 18:49 | 100 | 19.57 |
| 10/16/2026 18:49 | 100 | 19.58 |
| 10/16/2026 18:49 | 100 | 19.58 |
| 10/16/2026 18:49 | 80 | 19.58 |
| 10/16/2026 18:49 | 20 | 19.58 |
| 10/16/2026 18:49 | 100 | 19.58 |
| 10/16/2026 18:49 | 52 | 19.58 |
| 10/16/2026 18:49 | 52 | 19.58 |
| 10/16/2026 18:49 | 28 | 19.58 |
| 10/16/2026 18:49 | 100 | 19.575 |
| 10/16/2026 18:49 | 56 | 19.575 |
| 10/16/2026 18:48 | 125 | 19.575 |
| 10/16/2026 18:47 | 100 | 19.57 |
| 10/16/2026 18:47 | 100 | 19.575 |
| 10/16/2026 18:47 | 100 | 19.57 |
| 10/16/2026 18:47 | 19 | 19.57 |
| 10/16/2026 18:47 | 25 | 19.57 |
| 10/16/2026 18:47 | 6 | 19.57 |
| 10/16/2026 18:47 | 50 | 19.57 |
| 10/16/2026 18:47 | 50 | 19.57 |
| 10/16/2026 18:46 | 100 | 19.575 |
| 10/16/2026 18:46 | 100 | 19.575 |
| 10/16/2026 18:46 | 150 | 19.575 |
| 10/16/2026 18:46 | 100 | 19.57 |
| 10/16/2026 18:46 | 100 | 19.57 |
| 10/16/2026 18:45 | 100 | 19.57 |
| 10/16/2026 18:45 | 100 | 19.56 |
| 10/16/2026 18:45 | 100 | 19.56 |
| 10/16/2026 18:45 | 100 | 19.555 |
| 10/16/2026 18:45 | 100 | 19.555 |
| 10/16/2026 18:45 | 100 | 19.555 |
| 10/16/2026 18:45 | 100 | 19.56 |
| 10/16/2026 18:44 | 2 | 19.57 |
| 10/16/2026 18:44 | 2 | 19.57 |
| 10/16/2026 18:44 | 20 | 19.56 |
| 10/16/2026 18:44 | 100 | 19.56 |
| 10/16/2026 18:44 | 100 | 19.55 |
| 10/16/2026 18:44 | 100 | 19.55 |
| 10/16/2026 18:44 | 100 | 19.55 |
| 10/16/2026 18:43 | 100 | 19.54 |
| 10/16/2026 18:43 | 100 | 19.535 |
| 10/16/2026 18:43 | 7 | 19.54 |
| 10/16/2026 18:43 | 575 | 19.54 |
| 10/16/2026 18:43 | 25 | 19.54 |
| 10/16/2026 18:43 | 2 | 19.54 |
| 10/16/2026 18:43 | 100 | 19.54 |
| 10/16/2026 18:43 | 100 | 19.54 |
| 10/16/2026 18:43 | 100 | 19.54 |
| 10/16/2026 18:43 | 24 | 19.53 |
| 10/16/2026 18:43 | 100 | 19.53 |
| 10/16/2026 18:43 | 45 | 19.53 |
| 10/16/2026 18:43 | 36 | 19.535 |
| 10/16/2026 18:43 | 64 | 19.535 |
| 10/16/2026 18:43 | 100 | 19.535 |
| 10/16/2026 18:43 | 63 | 19.535 |
| 10/16/2026 18:43 | 37 | 19.535 |
| 10/16/2026 18:43 | 9 | 19.535 |
| 10/16/2026 18:43 | 54 | 19.535 |
| 10/16/2026 18:43 | 55 | 19.53 |
| 10/16/2026 18:43 | 22 | 19.53 |
| 10/16/2026 18:43 | 100 | 19.535 |
| 10/16/2026 18:43 | 46 | 19.535 |
| 10/16/2026 18:43 | 200 | 19.535 |
| 10/16/2026 18:43 | 600 | 19.535 |
| 10/16/2026 18:43 | 100 | 19.54 |
| 10/16/2026 18:43 | 100 | 19.54 |
| 10/16/2026 18:43 | 12 | 19.54 |
| 10/16/2026 18:43 | 46 | 19.54 |
| 10/16/2026 18:43 | 18 | 19.54 |
| 10/16/2026 18:42 | 100 | 19.545 |
| 10/16/2026 18:42 | 100 | 19.545 |
| 10/16/2026 18:42 | 42 | 19.55 |
| 10/16/2026 18:42 | 9 | 19.55 |
| 10/16/2026 18:42 | 100 | 19.555 |
| 10/16/2026 18:42 | 100 | 19.555 |
| 10/16/2026 18:42 | 100 | 19.54 |
| 10/16/2026 18:42 | 100 | 19.53 |
| 10/16/2026 18:42 | 7 | 19.52 |
| 10/16/2026 18:42 | 7 | 19.52 |
| 10/16/2026 18:42 | 2 | 19.52 |
| 10/16/2026 18:42 | 9 | 19.51 |
| 10/16/2026 18:42 | 2 | 19.51 |
| 10/16/2026 18:42 | 100 | 19.50 |
| 10/16/2026 18:42 | 100 | 19.50 |
| 10/16/2026 18:42 | 85 | 19.50 |
| 10/16/2026 18:42 | 63 | 19.50 |
| 10/16/2026 18:42 | 52 | 19.50 |
| 10/16/2026 18:42 | 600 | 19.50 |
| 10/16/2026 18:42 | 52 | 19.50 |
| 10/16/2026 18:42 | 25 | 19.49 |
| 10/16/2026 18:42 | 100 | 19.49 |
| 10/16/2026 18:42 | 100 | 19.49 |
| 10/16/2026 18:41 | 100 | 19.47 |
| 10/16/2026 18:41 | 100 | 19.47 |
| 10/16/2026 18:41 | 100 | 19.47 |
| 10/16/2026 18:41 | 46 | 19.47 |
| 10/16/2026 18:41 | 100 | 19.47 |
| 10/16/2026 18:41 | 100 | 19.48 |
| 10/16/2026 18:40 | 72 | 19.49 |
| 10/16/2026 18:40 | 20 | 19.49 |
| 10/16/2026 18:40 | 2 | 19.49 |
| 10/16/2026 18:40 | 14 | 19.475 |
| 10/16/2026 18:39 | 100 | 19.48 |
| 10/16/2026 18:39 | 100 | 19.485 |
| 10/16/2026 18:38 | 100 | 19.48 |
| 10/16/2026 18:38 | 4 | 19.48 |
| 10/16/2026 18:38 | 46 | 19.48 |
| 10/16/2026 18:38 | 20 | 19.48 |
| 10/16/2026 18:38 | 80 | 19.48 |
| 10/16/2026 18:38 | 100 | 19.49 |
| 10/16/2026 18:38 | 31 | 19.49 |
| 10/16/2026 18:38 | 19 | 19.49 |
| 10/16/2026 18:38 | 17 | 19.49 |
| 10/16/2026 18:38 | 6 | 19.49 |
| 10/16/2026 18:38 | 52 | 19.49 |
| 10/16/2026 18:38 | 37 | 19.485 |
| 10/16/2026 18:38 | 63 | 19.485 |
| 10/16/2026 18:38 | 100 | 19.48 |
| 10/16/2026 18:36 | 100 | 19.48 |
| 10/16/2026 18:36 | 92 | 19.48 |
| 10/16/2026 18:36 | 1 | 19.48 |
| 10/16/2026 18:36 | 33 | 19.48 |
| 10/16/2026 18:35 | 100 | 19.48 |
| 10/16/2026 18:34 | 52 | 19.48 |
| 10/16/2026 18:34 | 52 | 19.48 |
| 10/16/2026 18:34 | 23 | 19.48 |
| 10/16/2026 18:34 | 23 | 19.48 |
| 10/16/2026 18:34 | 100 | 19.48 |
| 10/16/2026 18:31 | 100 | 19.47 |
| 10/16/2026 18:31 | 13 | 19.47 |
| 10/16/2026 18:30 | 84 | 19.47 |
| 10/16/2026 18:30 | 543 | 19.47 |
| 10/16/2026 18:30 | 63 | 19.47 |
| 10/16/2026 18:30 | 100 | 19.47 |
| 10/16/2026 18:30 | 100 | 19.47 |
| 10/16/2026 18:30 | 57 | 19.475 |
| 10/16/2026 18:29 | 456 | 19.475 |
| 10/16/2026 18:29 | 76 | 19.48 |
| 10/16/2026 18:29 | 24 | 19.48 |
| 10/16/2026 18:29 | 100 | 19.485 |
| 10/16/2026 18:29 | 100 | 19.49 |
| 10/16/2026 18:29 | 100 | 19.49 |
| 10/16/2026 18:29 | 100 | 19.49 |
| 10/16/2026 18:29 | 24 | 19.49 |
| 10/16/2026 18:29 | 100 | 19.49 |
| 10/16/2026 18:29 | 100 | 19.49 |
| 10/16/2026 18:29 | 1 | 19.49 |
| 10/16/2026 18:29 | 100 | 19.50 |
| 10/16/2026 18:29 | 100 | 19.50 |
| 10/16/2026 18:29 | 100 | 19.50 |
| 10/16/2026 18:28 | 140 | 19.505 |
| 10/16/2026 18:28 | 100 | 19.505 |
| 10/16/2026 18:27 | 170 | 19.50 |
| 10/16/2026 18:27 | 100 | 19.50 |
| 10/16/2026 18:25 | 100 | 19.495 |
| 10/16/2026 18:24 | 46 | 19.50 |
| 10/16/2026 18:24 | 374 | 19.50 |
| 10/16/2026 18:24 | 100 | 19.50 |
| 10/16/2026 18:24 | 170 | 19.50 |
| 10/16/2026 18:24 | 4 | 19.50 |
| 10/16/2026 18:24 | 100 | 19.50 |
| 10/16/2026 18:24 | 19 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 100 | 19.51 |
| 10/16/2026 18:24 | 25 | 19.52 |
| 10/16/2026 18:24 | 18 | 19.52 |
| 10/16/2026 18:24 | 100 | 19.525 |
| 10/16/2026 18:22 | 100 | 19.52 |
| 10/16/2026 18:20 | 100 | 19.52 |
| 10/16/2026 18:20 | 100 | 19.52 |
| 10/16/2026 18:20 | 17 | 19.52 |
| 10/16/2026 18:20 | 100 | 19.51 |
| 10/16/2026 18:20 | 100 | 19.51 |
| 10/16/2026 18:19 | 9 | 19.50 |
| 10/16/2026 18:19 | 24 | 19.50 |
| 10/16/2026 18:19 | 100 | 19.50 |
| 10/16/2026 18:19 | 100 | 19.51 |
| 10/16/2026 18:19 | 35 | 19.51 |
| 10/16/2026 18:19 | 100 | 19.51 |
| 10/16/2026 18:19 | 100 | 19.51 |
| 10/16/2026 18:19 | 5 | 19.51 |
| 10/16/2026 18:18 | 100 | 19.51 |
| 10/16/2026 18:18 | 100 | 19.51 |
| 10/16/2026 18:18 | 32 | 19.50 |
| 10/16/2026 18:18 | 36 | 19.50 |
| 10/16/2026 18:18 | 100 | 19.50 |
| 10/16/2026 18:18 | 24 | 19.50 |
| 10/16/2026 18:18 | 100 | 19.50 |
| 10/16/2026 18:17 | 24 | 19.51 |
| 10/16/2026 18:17 | 27 | 19.51 |
| 10/16/2026 18:17 | 73 | 19.51 |
| 10/16/2026 18:17 | 5 | 19.51 |
| 10/16/2026 18:17 | 100 | 19.51 |
| 10/16/2026 18:16 | 19 | 19.52 |
| 10/16/2026 18:16 | 19 | 19.525 |
| 10/16/2026 18:16 | 19 | 19.525 |
| 10/16/2026 18:16 | 100 | 19.525 |
| 10/16/2026 18:16 | 35 | 19.53 |
| 10/16/2026 18:16 | 42 | 19.53 |
| 10/16/2026 18:16 | 23 | 19.53 |
| 10/16/2026 18:16 | 2 | 19.53 |
| 10/16/2026 18:16 | 100 | 19.53 |
| 10/16/2026 18:15 | 100 | 19.535 |
| 10/16/2026 18:15 | 100 | 19.54 |
| 10/16/2026 18:15 | 100 | 19.54 |
| 10/16/2026 18:15 | 1 | 19.54 |
| 10/16/2026 18:15 | 100 | 19.54 |
| 10/16/2026 18:15 | 6 | 19.545 |
| 10/16/2026 18:15 | 100 | 19.54 |
| 10/16/2026 18:14 | 61 | 19.55 |
| 10/16/2026 18:14 | 239 | 19.55 |
| 10/16/2026 18:13 | 100 | 19.55 |
| 10/16/2026 18:13 | 100 | 19.545 |
| 10/16/2026 18:12 | 28 | 19.55 |
| 10/16/2026 18:12 | 23 | 19.55 |
| 10/16/2026 18:12 | 100 | 19.55 |
| 10/16/2026 18:12 | 56 | 19.545 |
| 10/16/2026 18:12 | 100 | 19.55 |
| 10/16/2026 18:11 | 3 | 19.56 |
| 10/16/2026 18:11 | 100 | 19.56 |
| 10/16/2026 18:11 | 100 | 19.565 |
| 10/16/2026 18:11 | 100 | 19.565 |
| 10/16/2026 18:10 | 157 | 19.57 |
| 10/16/2026 18:10 | 227 | 19.57 |
| 10/16/2026 18:10 | 100 | 19.57 |
| 10/16/2026 18:10 | 25 | 19.57 |
| 10/16/2026 18:10 | 100 | 19.57 |
| 10/16/2026 18:10 | 11 | 19.57 |
| 10/16/2026 18:10 | 63 | 19.575 |
| 10/16/2026 18:10 | 100 | 19.575 |
| 10/16/2026 18:08 | 100 | 19.58 |
| 10/16/2026 18:08 | 100 | 19.58 |
| 10/16/2026 18:08 | 100 | 19.58 |
| 10/16/2026 18:07 | 26 | 19.58 |
| 10/16/2026 18:07 | 207 | 19.58 |
| 10/16/2026 18:07 | 100 | 19.58 |
| 10/16/2026 18:07 | 100 | 19.58 |
| 10/16/2026 18:07 | 100 | 19.59 |
| 10/16/2026 18:07 | 100 | 19.59 |
| 10/16/2026 18:07 | 100 | 19.59 |
| 10/16/2026 18:06 | 100 | 19.585 |
| 10/16/2026 18:06 | 42 | 19.59 |
| 10/16/2026 18:06 | 100 | 19.59 |
| 10/16/2026 18:06 | 100 | 19.59 |
| 10/16/2026 18:06 | 32 | 19.60 |
| 10/16/2026 18:06 | 24 | 19.60 |
| 10/16/2026 18:06 | 24 | 19.605 |
| 10/16/2026 18:06 | 24 | 19.605 |
| 10/16/2026 18:06 | 76 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 300 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 300 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:06 | 100 | 19.60 |
| 10/16/2026 18:05 | 100 | 19.60 |
| 10/16/2026 18:05 | 400 | 19.60 |
| 10/16/2026 18:05 | 100 | 19.60 |
| 10/16/2026 18:05 | 150 | 19.60 |
| 10/16/2026 18:05 | 200 | 19.595 |
| 10/16/2026 18:05 | 100 | 19.58 |
| 10/16/2026 18:04 | 100 | 19.575 |
| 10/16/2026 18:04 | 100 | 19.57 |
| 10/16/2026 18:04 | 100 | 19.57 |
| 10/16/2026 18:04 | 100 | 19.56 |
| 10/16/2026 18:04 | 105 | 19.56 |
| 10/16/2026 18:04 | 100 | 19.56 |
| 10/16/2026 18:04 | 100 | 19.57 |
| 10/16/2026 18:04 | 100 | 19.57 |
| 10/16/2026 18:04 | 100 | 19.58 |
| 10/16/2026 18:04 | 17 | 19.59 |
| 10/16/2026 18:04 | 17 | 19.59 |
| 10/16/2026 18:04 | 5 | 19.59 |
| 10/16/2026 18:04 | 100 | 19.59 |
| 10/16/2026 18:04 | 100 | 19.59 |
| 10/16/2026 18:04 | 100 | 19.60 |
| 10/16/2026 18:04 | 100 | 19.60 |
| 10/16/2026 18:04 | 100 | 19.60 |
| 10/16/2026 18:04 | 73 | 19.60 |
| 10/16/2026 18:04 | 43 | 19.60 |
| 10/16/2026 18:04 | 43 | 19.60 |
| 10/16/2026 18:04 | 125 | 19.60 |
| 10/16/2026 18:04 | 175 | 19.60 |
| 10/16/2026 18:04 | 100 | 19.60 |
| 10/16/2026 18:04 | 100 | 19.60 |
| 10/16/2026 18:04 | 100 | 19.60 |
| 10/16/2026 18:03 | 100 | 19.595 |
| 10/16/2026 18:03 | 100 | 19.595 |
| 10/16/2026 18:02 | 100 | 19.575 |
| 10/16/2026 18:02 | 150 | 19.58 |
| 10/16/2026 18:02 | 13 | 19.58 |
| 10/16/2026 18:02 | 100 | 19.575 |
| 10/16/2026 18:02 | 61 | 19.58 |
| 10/16/2026 18:02 | 400 | 19.58 |
| 10/16/2026 18:02 | 231 | 19.58 |
| 10/16/2026 18:02 | 100 | 19.58 |
| 10/16/2026 18:02 | 100 | 19.59 |
| 10/16/2026 18:02 | 20 | 19.59 |
| 10/16/2026 18:02 | 2 | 19.59 |
| 10/16/2026 18:02 | 20 | 19.595 |
| 10/16/2026 18:01 | 20 | 19.595 |
| 10/16/2026 18:01 | 5 | 19.59 |
| 10/16/2026 18:01 | 37 | 19.585 |
| 10/16/2026 18:01 | 63 | 19.585 |
| 10/16/2026 18:01 | 5 | 19.58 |
| 10/16/2026 18:01 | 100 | 19.575 |
| 10/16/2026 18:01 | 55 | 19.56 |
| 10/16/2026 18:01 | 100 | 19.56 |
| 10/16/2026 18:01 | 100 | 19.56 |
| 10/16/2026 18:01 | 148 | 19.56 |
| 10/16/2026 18:01 | 100 | 19.56 |
| 10/16/2026 18:01 | 100 | 19.57 |
| 10/16/2026 18:01 | 100 | 19.57 |
| 10/16/2026 18:01 | 100 | 19.57 |
| 10/16/2026 18:01 | 100 | 19.57 |
| 10/16/2026 18:01 | 100 | 19.565 |
| 10/16/2026 18:01 | 443 | 19.58 |
| 10/16/2026 18:01 | 100 | 19.58 |
| 10/16/2026 18:00 | 100 | 19.585 |
| 10/16/2026 18:00 | 234 | 19.585 |
| 10/16/2026 18:00 | 366 | 19.585 |
| 10/16/2026 18:00 | 5 | 19.59 |
| 10/16/2026 18:00 | 100 | 19.59 |
| 10/16/2026 18:00 | 25 | 19.60 |
| 10/16/2026 18:00 | 25 | 19.605 |
| 10/16/2026 18:00 | 25 | 19.605 |
| 10/16/2026 17:59 | 5 | 19.61 |
| 10/16/2026 17:59 | 100 | 19.61 |
| 10/16/2026 17:59 | 46 | 19.62 |
| 10/16/2026 17:58 | 20 | 19.62 |
| 10/16/2026 17:58 | 272 | 19.625 |
| 10/16/2026 17:58 | 100 | 19.63 |
| 10/16/2026 17:58 | 100 | 19.63 |
| 10/16/2026 17:58 | 100 | 19.63 |
| 10/16/2026 17:58 | 100 | 19.63 |
| 10/16/2026 17:58 | 61 | 19.64 |
| 10/16/2026 17:58 | 100 | 19.64 |
| 10/16/2026 17:58 | 264 | 19.64 |
| 10/16/2026 17:58 | 100 | 19.64 |
| 10/16/2026 17:58 | 100 | 19.64 |
| 10/16/2026 17:58 | 100 | 19.64 |
| 10/16/2026 17:58 | 40 | 19.64 |
| 10/16/2026 17:58 | 7 | 19.64 |
| 10/16/2026 17:58 | 100 | 19.645 |
| 10/16/2026 17:57 | 100 | 19.65 |
| 10/16/2026 17:57 | 100 | 19.65 |
| 10/16/2026 17:57 | 100 | 19.65 |
| 10/16/2026 17:57 | 100 | 19.655 |
| 10/16/2026 17:57 | 100 | 19.65 |
| 10/16/2026 17:57 | 150 | 19.635 |
| 10/16/2026 17:57 | 6 | 19.62 |
| 10/16/2026 17:57 | 7 | 19.62 |
| 10/16/2026 17:57 | 6 | 19.62 |
| 10/16/2026 17:57 | 2 | 19.62 |
| 10/16/2026 17:57 | 100 | 19.61 |
| 10/16/2026 17:57 | 100 | 19.61 |
| 10/16/2026 17:57 | 100 | 19.61 |
| 10/16/2026 17:57 | 100 | 19.61 |
| 10/16/2026 17:55 | 400 | 19.60 |
| 10/16/2026 17:55 | 300 | 19.60 |
| 10/16/2026 17:55 | 100 | 19.60 |
| 10/16/2026 17:55 | 100 | 19.60 |
| 10/16/2026 17:55 | 5 | 19.60 |
| 10/16/2026 17:55 | 100 | 19.595 |
| 10/16/2026 17:55 | 14 | 19.59 |
| 10/16/2026 17:55 | 37 | 19.585 |
| 10/16/2026 17:55 | 63 | 19.585 |
| 10/16/2026 17:55 | 100 | 19.585 |
| 10/16/2026 17:55 | 216 | 19.585 |
| 10/16/2026 17:55 | 100 | 19.59 |
| 10/16/2026 17:55 | 100 | 19.59 |
| 10/16/2026 17:55 | 150 | 19.59 |
| 10/16/2026 17:55 | 25 | 19.57 |
| 10/16/2026 17:55 | 100 | 19.56 |
| 10/16/2026 17:55 | 100 | 19.56 |
| 10/16/2026 17:55 | 100 | 19.555 |
| 10/16/2026 17:55 | 100 | 19.555 |
| 10/16/2026 17:54 | 100 | 19.56 |
| 10/16/2026 17:54 | 100 | 19.56 |
| 10/16/2026 17:54 | 100 | 19.56 |
| 10/16/2026 17:54 | 100 | 19.55 |
| 10/16/2026 17:54 | 100 | 19.55 |
| 10/16/2026 17:54 | 100 | 19.55 |
| 10/16/2026 17:54 | 100 | 19.55 |
| 10/16/2026 17:54 | 100 | 19.56 |
| 10/16/2026 17:54 | 100 | 19.57 |
| 10/16/2026 17:54 | 53 | 19.57 |
| 10/16/2026 17:54 | 100 | 19.58 |
| 10/16/2026 17:54 | 100 | 19.585 |
| 10/16/2026 17:54 | 100 | 19.59 |
| 10/16/2026 17:54 | 100 | 19.59 |
| 10/16/2026 17:54 | 100 | 19.59 |
| 10/16/2026 17:54 | 281 | 19.585 |
| 10/16/2026 17:54 | 100 | 19.58 |
| 10/16/2026 17:54 | 100 | 19.58 |
| 10/16/2026 17:54 | 150 | 19.57 |
| 10/16/2026 17:54 | 100 | 19.56 |
| 10/16/2026 17:54 | 6 | 19.56 |
| 10/16/2026 17:54 | 100 | 19.56 |
| 10/16/2026 17:54 | 100 | 19.55 |
| 10/16/2026 17:54 | 7 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.53 |
| 10/16/2026 17:54 | 9 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.53 |
| 10/16/2026 17:54 | 2 | 19.53 |
| 10/16/2026 17:53 | 100 | 19.51 |
| 10/16/2026 17:53 | 25 | 19.51 |
| 10/16/2026 17:53 | 32 | 19.51 |
| 10/16/2026 17:53 | 32 | 19.51 |
| 10/16/2026 17:53 | 25 | 19.51 |
| 10/16/2026 17:53 | 75 | 19.51 |
| 10/16/2026 17:53 | 25 | 19.51 |
| 10/16/2026 17:53 | 100 | 19.51 |
| 10/16/2026 17:53 | 6 | 19.51 |
| 10/16/2026 17:53 | 1 | 19.505 |
| 10/16/2026 17:53 | 58 | 19.505 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 80 | 19.51 |
| 10/16/2026 17:52 | 4 | 19.51 |
| 10/16/2026 17:52 | 4 | 19.51 |
| 10/16/2026 17:52 | 4 | 19.51 |
| 10/16/2026 17:52 | 4 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 2 | 19.51 |
| 10/16/2026 17:52 | 17 | 19.51 |
| 10/16/2026 17:52 | 5 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 50 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 10 | 19.51 |
| 10/16/2026 17:52 | 11 | 19.51 |
| 10/16/2026 17:52 | 76 | 19.51 |
| 10/16/2026 17:52 | 33 | 19.51 |
| 10/16/2026 17:52 | 51 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 96 | 19.52 |
| 10/16/2026 17:52 | 51 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 73 | 19.52 |
| 10/16/2026 17:52 | 25 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 70 | 19.51 |
| 10/16/2026 17:52 | 5 | 19.51 |
| 10/16/2026 17:52 | 5 | 19.51 |
| 10/16/2026 17:52 | 61 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 144 | 19.51 |
| 10/16/2026 17:52 | 150 | 19.52 |
| 10/16/2026 17:52 | 75 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 256 | 19.51 |
| 10/16/2026 17:52 | 41 | 19.51 |
| 10/16/2026 17:52 | 59 | 19.51 |
| 10/16/2026 17:52 | 44 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.51 |
| 10/16/2026 17:52 | 25 | 19.51 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 100 | 19.52 |
| 10/16/2026 17:52 | 5 | 19.52 |
| 10/16/2026 17:52 | 7 | 19.51 |
| 10/16/2026 17:50 | 17 | 19.51 |
| 10/16/2026 17:50 | 5 | 19.51 |
| 10/16/2026 17:49 | 56 | 19.50 |
| 10/16/2026 17:49 | 75 | 19.50 |
| 10/16/2026 17:49 | 25 | 19.50 |
| 10/16/2026 17:48 | 14 | 19.50 |
| 10/16/2026 17:48 | 52 | 19.50 |
| 10/16/2026 17:48 | 5 | 19.50 |
| 10/16/2026 17:48 | 100 | 19.50 |
| 10/16/2026 17:48 | 46 | 19.50 |
| 10/16/2026 17:48 | 5 | 19.50 |
| 10/16/2026 17:48 | 51 | 19.505 |
| 10/16/2026 17:48 | 48 | 19.51 |
| 10/16/2026 17:48 | 100 | 19.51 |
| 10/16/2026 17:48 | 100 | 19.51 |
| 10/16/2026 17:48 | 200 | 19.515 |
| 10/16/2026 17:47 | 100 | 19.515 |
| 10/16/2026 17:46 | 6 | 19.51 |
| 10/16/2026 17:46 | 100 | 19.51 |
| 10/16/2026 17:46 | 65 | 19.505 |
| 10/16/2026 17:46 | 52 | 19.50 |
| 10/16/2026 17:46 | 52 | 19.50 |
| 10/16/2026 17:46 | 52 | 19.50 |
| 10/16/2026 17:46 | 52 | 19.50 |
| 10/16/2026 17:46 | 22 | 19.50 |
| 10/16/2026 17:46 | 22 | 19.50 |
| 10/16/2026 17:46 | 1 | 19.50 |
| 10/16/2026 17:46 | 4 | 19.50 |
| 10/16/2026 17:46 | 100 | 19.50 |
| 10/16/2026 17:45 | 100 | 19.49 |
| 10/16/2026 17:45 | 17 | 19.49 |
| 10/16/2026 17:44 | 21 | 19.485 |
| 10/16/2026 17:44 | 21 | 19.485 |
| 10/16/2026 17:44 | 21 | 19.485 |
| 10/16/2026 17:43 | 100 | 19.49 |
| 10/16/2026 17:43 | 100 | 19.49 |
| 10/16/2026 17:43 | 5 | 19.49 |
| 10/16/2026 17:43 | 100 | 19.49 |
| 10/16/2026 17:43 | 10 | 19.50 |
| 10/16/2026 17:42 | 5 | 19.51 |
| 10/16/2026 17:42 | 5 | 19.515 |
| 10/16/2026 17:42 | 5 | 19.515 |
| 10/16/2026 17:42 | 5 | 19.515 |
| 10/16/2026 17:42 | 18 | 19.51 |
| 10/16/2026 17:42 | 100 | 19.51 |
| 10/16/2026 17:42 | 30 | 19.51 |
| 10/16/2026 17:42 | 30 | 19.515 |
| 10/16/2026 17:42 | 70 | 19.51 |
| 10/16/2026 17:42 | 100 | 19.51 |
| 10/16/2026 17:42 | 5 | 19.51 |
| 10/16/2026 17:41 | 100 | 19.51 |
| 10/16/2026 17:41 | 50 | 19.51 |
| 10/16/2026 17:40 | 61 | 19.515 |
| 10/16/2026 17:40 | 5 | 19.52 |
| 10/16/2026 17:40 | 100 | 19.52 |
| 10/16/2026 17:40 | 100 | 19.52 |
| 10/16/2026 17:40 | 5 | 19.52 |
| 10/16/2026 17:39 | 25 | 19.525 |
| 10/16/2026 17:39 | 100 | 19.52 |
| 10/16/2026 17:38 | 25 | 19.51 |
| 10/16/2026 17:38 | 100 | 19.51 |
| 10/16/2026 17:38 | 6 | 19.51 |
| 10/16/2026 17:38 | 100 | 19.51 |
| 10/16/2026 17:38 | 31 | 19.52 |
| 10/16/2026 17:38 | 31 | 19.52 |
| 10/16/2026 17:38 | 25 | 19.52 |
| 10/16/2026 17:38 | 11 | 19.52 |
| 10/16/2026 17:38 | 5 | 19.52 |
| 10/16/2026 17:38 | 50 | 19.52 |
| 10/16/2026 17:38 | 33 | 19.52 |
| 10/16/2026 17:38 | 100 | 19.53 |
| 10/16/2026 17:38 | 100 | 19.53 |
| 10/16/2026 17:38 | 100 | 19.53 |
| 10/16/2026 17:38 | 25 | 19.535 |
| 10/16/2026 17:38 | 100 | 19.535 |
| 10/16/2026 17:38 | 25 | 19.53 |
| 10/16/2026 17:38 | 39 | 19.53 |
| 10/16/2026 17:38 | 17 | 19.53 |
| 10/16/2026 17:38 | 100 | 19.53 |
| 10/16/2026 17:38 | 13 | 19.53 |
| 10/16/2026 17:38 | 100 | 19.53 |
| 10/16/2026 17:38 | 60 | 19.53 |
| 10/16/2026 17:38 | 100 | 19.52 |
| 10/16/2026 17:36 | 400 | 19.525 |
| 10/16/2026 17:36 | 40 | 19.53 |
| 10/16/2026 17:36 | 29 | 19.53 |
| 10/16/2026 17:35 | 50 | 19.52 |
| 10/16/2026 17:35 | 5 | 19.52 |
| 10/16/2026 17:35 | 5 | 19.52 |
| 10/16/2026 17:35 | 100 | 19.53 |
| 10/16/2026 17:35 | 100 | 19.54 |
| 10/16/2026 17:35 | 100 | 19.54 |
| 10/16/2026 17:35 | 8 | 19.54 |
| 10/16/2026 17:35 | 100 | 19.54 |
| 10/16/2026 17:35 | 100 | 19.54 |
| 10/16/2026 17:35 | 100 | 19.54 |
| 10/16/2026 17:34 | 100 | 19.535 |
| 10/16/2026 17:34 | 100 | 19.535 |
| 10/16/2026 17:34 | 100 | 19.53 |
| 10/16/2026 17:34 | 57 | 19.535 |
| 10/16/2026 17:33 | 100 | 19.535 |
| 10/16/2026 17:32 | 104 | 19.535 |
| 10/16/2026 17:32 | 2 | 19.535 |
| 10/16/2026 17:32 | 100 | 19.53 |
| 10/16/2026 17:32 | 7 | 19.53 |
| 10/16/2026 17:32 | 200 | 19.52 |
| 10/16/2026 17:31 | 5 | 19.52 |
| 10/16/2026 17:31 | 600 | 19.525 |
| 10/16/2026 17:31 | 523 | 19.535 |
| 10/16/2026 17:31 | 100 | 19.54 |
| 10/16/2026 17:31 | 100 | 19.54 |
| 10/16/2026 17:30 | 100 | 19.545 |
| 10/16/2026 17:30 | 100 | 19.545 |
| 10/16/2026 17:30 | 45 | 19.55 |
| 10/16/2026 17:30 | 46 | 19.55 |
| 10/16/2026 17:30 | 18 | 19.55 |
| 10/16/2026 17:30 | 5 | 19.55 |
| 10/16/2026 17:30 | 2 | 19.55 |
| 10/16/2026 17:30 | 100 | 19.56 |
| 10/16/2026 17:30 | 8 | 19.56 |
| 10/16/2026 17:30 | 100 | 19.56 |
| 10/16/2026 17:29 | 100 | 19.555 |
| 10/16/2026 17:28 | 100 | 19.56 |
| 10/16/2026 17:28 | 100 | 19.56 |
| 10/16/2026 17:28 | 5 | 19.56 |
| 10/16/2026 17:28 | 50 | 19.56 |
| 10/16/2026 17:28 | 100 | 19.56 |
| 10/16/2026 17:28 | 100 | 19.56 |
| 10/16/2026 17:28 | 6 | 19.56 |
| 10/16/2026 17:28 | 100 | 19.56 |
| 10/16/2026 17:28 | 100 | 19.55 |
| 10/16/2026 17:28 | 100 | 19.55 |
| 10/16/2026 17:28 | 100 | 19.55 |
| 10/16/2026 17:28 | 100 | 19.55 |
| 10/16/2026 17:27 | 19 | 19.54 |
| 10/16/2026 17:27 | 81 | 19.54 |
| 10/16/2026 17:27 | 100 | 19.54 |
| 10/16/2026 17:26 | 40 | 19.54 |
| 10/16/2026 17:26 | 100 | 19.54 |
| 10/16/2026 17:26 | 5 | 19.55 |
| 10/16/2026 17:26 | 100 | 19.55 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:26 | 1 | 19.56 |
| 10/16/2026 17:26 | 100 | 19.56 |
| 10/16/2026 17:25 | 100 | 19.57 |
| 10/16/2026 17:25 | 192 | 19.57 |
| 10/16/2026 17:25 | 100 | 19.565 |
| 10/16/2026 17:25 | 100 | 19.56 |
| 10/16/2026 17:25 | 100 | 19.55 |
| 10/16/2026 17:25 | 76 | 19.55 |
| 10/16/2026 17:25 | 50 | 19.55 |
| 10/16/2026 17:25 | 2 | 19.55 |
| 10/16/2026 17:25 | 8 | 19.55 |
| 10/16/2026 17:25 | 100 | 19.55 |
| 10/16/2026 17:25 | 1 | 19.55 |
| 10/16/2026 17:25 | 100 | 19.55 |
| 10/16/2026 17:25 | 100 | 19.55 |
| 10/16/2026 17:25 | 23 | 19.56 |
| 10/16/2026 17:25 | 100 | 19.56 |
| 10/16/2026 17:25 | 8 | 19.56 |
| 10/16/2026 17:25 | 5 | 19.56 |
| 10/16/2026 17:25 | 50 | 19.56 |
| 10/16/2026 17:25 | 4 | 19.56 |
| 10/16/2026 17:25 | 19 | 19.56 |
| 10/16/2026 17:25 | 100 | 19.56 |
| 10/16/2026 17:25 | 4 | 19.57 |
| 10/16/2026 17:25 | 100 | 19.57 |
| 10/16/2026 17:25 | 100 | 19.57 |
| 10/16/2026 17:25 | 10 | 19.57 |
| 10/16/2026 17:25 | 100 | 19.57 |
| 10/16/2026 17:25 | 35 | 19.57 |
| 10/16/2026 17:25 | 65 | 19.57 |
| 10/16/2026 17:25 | 46 | 19.57 |
| 10/16/2026 17:25 | 100 | 19.58 |
| 10/16/2026 17:24 | 1 | 19.585 |
| 10/16/2026 17:24 | 52 | 19.58 |
| 10/16/2026 17:24 | 100 | 19.58 |
| 10/16/2026 17:24 | 100 | 19.58 |
| 10/16/2026 17:24 | 100 | 19.575 |
| 10/16/2026 17:22 | 12 | 19.58 |
| 10/16/2026 17:22 | 12 | 19.585 |
| 10/16/2026 17:22 | 90 | 19.58 |
| 10/16/2026 17:22 | 90 | 19.58 |
| 10/16/2026 17:22 | 10 | 19.58 |
| 10/16/2026 17:22 | 110 | 19.575 |
| 10/16/2026 17:22 | 190 | 19.575 |
| 10/16/2026 17:22 | 2 | 19.57 |
| 10/16/2026 17:22 | 100 | 19.57 |
| 10/16/2026 17:22 | 77 | 19.57 |
| 10/16/2026 17:21 | 100 | 19.575 |
| 10/16/2026 17:21 | 1 | 19.57 |
| 10/16/2026 17:21 | 21 | 19.57 |
| 10/16/2026 17:21 | 52 | 19.57 |
| 10/16/2026 17:21 | 100 | 19.57 |
| 10/16/2026 17:20 | 200 | 19.56 |
| 10/16/2026 17:20 | 17 | 19.56 |
| 10/16/2026 17:20 | 100 | 19.55 |
| 10/16/2026 17:20 | 1 | 19.55 |
| 10/16/2026 17:20 | 100 | 19.55 |
| 10/16/2026 17:20 | 100 | 19.545 |
| 10/16/2026 17:20 | 100 | 19.55 |
| 10/16/2026 17:18 | 90 | 19.55 |
| 10/16/2026 17:17 | 38 | 19.55 |
| 10/16/2026 17:17 | 100 | 19.55 |
| 10/16/2026 17:17 | 100 | 19.56 |
| 10/16/2026 17:17 | 200 | 19.56 |
| 10/16/2026 17:17 | 31 | 19.56 |
| 10/16/2026 17:17 | 169 | 19.56 |
| 10/16/2026 17:17 | 200 | 19.57 |
| 10/16/2026 17:17 | 100 | 19.57 |
| 10/16/2026 17:16 | 2 | 19.58 |
| 10/16/2026 17:16 | 2 | 19.58 |
| 10/16/2026 17:16 | 100 | 19.58 |
| 10/16/2026 17:16 | 100 | 19.58 |
| 10/16/2026 17:16 | 100 | 19.58 |
| 10/16/2026 17:16 | 2 | 19.58 |
| 10/16/2026 17:16 | 100 | 19.58 |
| 10/16/2026 17:16 | 100 | 19.58 |
| 10/16/2026 17:16 | 11 | 19.58 |
| 10/16/2026 17:16 | 100 | 19.58 |
| 10/16/2026 17:16 | 20 | 19.58 |
| 10/16/2026 17:16 | 20 | 19.58 |
| 10/16/2026 17:16 | 37 | 19.59 |
| 10/16/2026 17:16 | 63 | 19.59 |
| 10/16/2026 17:16 | 35 | 19.59 |
| 10/16/2026 17:16 | 100 | 19.59 |
| 10/16/2026 17:16 | 100 | 19.59 |
| 10/16/2026 17:16 | 100 | 19.59 |
| 10/16/2026 17:15 | 63 | 19.595 |
| 10/16/2026 17:15 | 52 | 19.58 |
| 10/16/2026 17:15 | 100 | 19.58 |
| 10/16/2026 17:15 | 62 | 19.58 |
| 10/16/2026 17:15 | 90 | 19.58 |
| 10/16/2026 17:15 | 67 | 19.58 |
| 10/16/2026 17:15 | 157 | 19.575 |
| 10/16/2026 17:14 | 39 | 19.58 |
| 10/16/2026 17:14 | 100 | 19.58 |
| 10/16/2026 17:14 | 22 | 19.58 |
| 10/16/2026 17:14 | 203 | 19.59 |
| 10/16/2026 17:14 | 100 | 19.59 |
| 10/16/2026 17:14 | 100 | 19.59 |
| 10/16/2026 17:12 | 1 | 19.59 |
| 10/16/2026 17:12 | 100 | 19.59 |
| 10/16/2026 17:11 | 100 | 19.58 |
| 10/16/2026 17:11 | 100 | 19.57 |
| 10/16/2026 17:11 | 13 | 19.57 |
| 10/16/2026 17:11 | 13 | 19.57 |
| 10/16/2026 17:11 | 364 | 19.57 |
| 10/16/2026 17:11 | 70 | 19.57 |
| 10/16/2026 17:11 | 30 | 19.57 |
| 10/16/2026 17:11 | 100 | 19.575 |
| 10/16/2026 17:11 | 162 | 19.575 |
| 10/16/2026 17:11 | 100 | 19.58 |
| 10/16/2026 17:11 | 25 | 19.58 |
| 10/16/2026 17:11 | 8 | 19.58 |
| 10/16/2026 17:11 | 192 | 19.58 |
| 10/16/2026 17:11 | 107 | 19.58 |
| 10/16/2026 17:11 | 130 | 19.585 |
| 10/16/2026 17:11 | 1 | 19.59 |
| 10/16/2026 17:11 | 100 | 19.59 |
| 10/16/2026 17:11 | 100 | 19.59 |
| 10/16/2026 17:11 | 20 | 19.59 |
| 10/16/2026 17:10 | 100 | 19.585 |
| 10/16/2026 17:09 | 39 | 19.58 |
| 10/16/2026 17:09 | 100 | 19.57 |
| 10/16/2026 17:09 | 100 | 19.565 |
| 10/16/2026 17:08 | 12 | 19.57 |
| 10/16/2026 17:07 | 63 | 19.57 |
| 10/16/2026 17:07 | 63 | 19.57 |
| 10/16/2026 17:07 | 100 | 19.57 |
| 10/16/2026 17:05 | 237 | 19.57 |
| 10/16/2026 17:05 | 63 | 19.57 |
| 10/16/2026 17:05 | 200 | 19.57 |
| 10/16/2026 17:05 | 100 | 19.57 |
| 10/16/2026 17:05 | 89 | 19.57 |
| 10/16/2026 17:05 | 300 | 19.57 |
| 10/16/2026 17:05 | 59 | 19.56 |
| 10/16/2026 17:05 | 25 | 19.56 |
| 10/16/2026 17:05 | 100 | 19.56 |
| 10/16/2026 17:05 | 100 | 19.555 |
| 10/16/2026 17:05 | 12 | 19.56 |
| 10/16/2026 17:05 | 100 | 19.56 |
| 10/16/2026 17:05 | 100 | 19.57 |
| 10/16/2026 17:05 | 1 | 19.57 |
| 10/16/2026 17:05 | 109 | 19.57 |
| 10/16/2026 17:04 | 100 | 19.57 |
| 10/16/2026 17:04 | 150 | 19.57 |
| 10/16/2026 17:04 | 100 | 19.55 |
| 10/16/2026 17:04 | 200 | 19.55 |
| 10/16/2026 17:04 | 100 | 19.55 |
| 10/16/2026 17:04 | 100 | 19.55 |
| 10/16/2026 17:04 | 100 | 19.55 |
| 10/16/2026 17:03 | 96 | 19.55 |
| 10/16/2026 17:03 | 200 | 19.55 |
| 10/16/2026 17:03 | 6 | 19.56 |
| 10/16/2026 17:03 | 7 | 19.57 |
| 10/16/2026 17:01 | 100 | 19.58 |
| 10/16/2026 17:01 | 100 | 19.57 |
| 10/16/2026 17:01 | 20 | 19.57 |
| 10/16/2026 17:01 | 100 | 19.58 |
| 10/16/2026 17:01 | 35 | 19.58 |
| 10/16/2026 17:01 | 100 | 19.58 |
| 10/16/2026 17:01 | 100 | 19.59 |
| 10/16/2026 17:01 | 37 | 19.59 |
| 10/16/2026 17:01 | 52 | 19.59 |
| 10/16/2026 17:01 | 150 | 19.60 |
| 10/16/2026 17:01 | 100 | 19.595 |
| 10/16/2026 17:01 | 100 | 19.595 |
| 10/16/2026 17:01 | 200 | 19.60 |
| 10/16/2026 17:01 | 35 | 19.60 |
| 10/16/2026 17:01 | 100 | 19.60 |
| 10/16/2026 17:01 | 100 | 19.60 |
| 10/16/2026 17:01 | 100 | 19.60 |
| 10/16/2026 17:00 | 100 | 19.61 |
| 10/16/2026 17:00 | 139 | 19.60 |
| 10/16/2026 17:00 | 11 | 19.60 |
| 10/16/2026 17:00 | 100 | 19.60 |
| 10/16/2026 17:00 | 300 | 19.60 |
| 10/16/2026 17:00 | 100 | 19.60 |
| 10/16/2026 17:00 | 100 | 19.59 |
| 10/16/2026 17:00 | 49 | 19.58 |
| 10/16/2026 17:00 | 38 | 19.58 |
| 10/16/2026 17:00 | 36 | 19.58 |
| 10/16/2026 17:00 | 45 | 19.57 |
| 10/16/2026 17:00 | 22 | 19.57 |
| 10/16/2026 17:00 | 5 | 19.57 |
| 10/16/2026 17:00 | 100 | 19.57 |
| 10/16/2026 17:00 | 100 | 19.58 |
| 10/16/2026 17:00 | 27 | 19.58 |
| 10/16/2026 17:00 | 100 | 19.58 |
| 10/16/2026 17:00 | 100 | 19.58 |
| 10/16/2026 17:00 | 100 | 19.58 |
| 10/16/2026 17:00 | 200 | 19.58 |
| 10/16/2026 17:00 | 600 | 19.585 |
| 10/16/2026 17:00 | 101 | 19.59 |
| 10/16/2026 17:00 | 63 | 19.59 |
| 10/16/2026 17:00 | 3 | 19.59 |
| 10/16/2026 17:00 | 9 | 19.58 |
| 10/16/2026 17:00 | 9 | 19.57 |
| 10/16/2026 17:00 | 14 | 19.56 |
| 10/16/2026 17:00 | 1 | 19.56 |
| 10/16/2026 16:59 | 20 | 19.55 |
| 10/16/2026 16:59 | 75 | 19.55 |
| 10/16/2026 16:59 | 36 | 19.55 |
| 10/16/2026 16:59 | 6 | 19.55 |
| 10/16/2026 16:57 | 19 | 19.53 |
| 10/16/2026 16:57 | 58 | 19.53 |
| 10/16/2026 16:57 | 175 | 19.53 |
| 10/16/2026 16:57 | 25 | 19.53 |
| 10/16/2026 16:56 | 38 | 19.53 |
| 10/16/2026 16:56 | 62 | 19.53 |
| 10/16/2026 16:55 | 7 | 19.54 |
| 10/16/2026 16:52 | 100 | 19.52 |
| 10/16/2026 16:52 | 100 | 19.52 |
| 10/16/2026 16:52 | 100 | 19.52 |
| 10/16/2026 16:52 | 15 | 19.51 |
| 10/16/2026 16:52 | 8 | 19.51 |
| 10/16/2026 16:52 | 21 | 19.51 |
| 10/16/2026 16:52 | 100 | 19.51 |
| 10/16/2026 16:52 | 20 | 19.51 |
| 10/16/2026 16:52 | 60 | 19.51 |
| 10/16/2026 16:52 | 80 | 19.51 |
| 10/16/2026 16:52 | 200 | 19.51 |
| 10/16/2026 16:52 | 120 | 19.52 |
| 10/16/2026 16:52 | 71 | 19.52 |
| 10/16/2026 16:52 | 100 | 19.52 |
| 10/16/2026 16:52 | 100 | 19.52 |
| 10/16/2026 16:51 | 100 | 19.53 |
| 10/16/2026 16:50 | 1 | 19.52 |
| 10/16/2026 16:50 | 91 | 19.51 |
| 10/16/2026 16:50 | 9 | 19.51 |
| 10/16/2026 16:50 | 200 | 19.50 |
| 10/16/2026 16:50 | 100 | 19.50 |
| 10/16/2026 16:50 | 100 | 19.50 |
| 10/16/2026 16:50 | 9 | 19.50 |
| 10/16/2026 16:50 | 2 | 19.50 |
| 10/16/2026 16:50 | 2 | 19.50 |
| 10/16/2026 16:50 | 100 | 19.50 |
| 10/16/2026 16:50 | 100 | 19.48 |
| 10/16/2026 16:50 | 100 | 19.48 |
| 10/16/2026 16:49 | 5 | 19.47 |
| 10/16/2026 16:48 | 100 | 19.47 |
| 10/16/2026 16:48 | 45 | 19.46 |
| 10/16/2026 16:48 | 63 | 19.46 |
| 10/16/2026 16:48 | 63 | 19.46 |
| 10/16/2026 16:48 | 63 | 19.46 |
| 10/16/2026 16:48 | 63 | 19.46 |
| 10/16/2026 16:48 | 3 | 19.46 |
| 10/16/2026 16:48 | 100 | 19.45 |
| 10/16/2026 16:47 | 2 | 19.44 |
| 10/16/2026 16:47 | 100 | 19.44 |
| 10/16/2026 16:47 | 5 | 19.44 |
| 10/16/2026 16:47 | 5 | 19.44 |
| 10/16/2026 16:46 | 37 | 19.455 |
| 10/16/2026 16:46 | 100 | 19.46 |
| 10/16/2026 16:46 | 200 | 19.465 |
| 10/16/2026 16:46 | 100 | 19.45 |
| 10/16/2026 16:46 | 100 | 19.45 |
| 10/16/2026 16:46 | 3 | 19.45 |
| 10/16/2026 16:46 | 39 | 19.46 |
| 10/16/2026 16:46 | 13 | 19.46 |
| 10/16/2026 16:46 | 13 | 19.46 |
| 10/16/2026 16:46 | 24 | 19.46 |
| 10/16/2026 16:46 | 22 | 19.46 |
| 10/16/2026 16:46 | 30 | 19.46 |
| 10/16/2026 16:45 | 7 | 19.45 |
| 10/16/2026 16:45 | 300 | 19.42 |
| 10/16/2026 16:43 | 2 | 19.42 |
| 10/16/2026 16:43 | 100 | 19.42 |
| 10/16/2026 16:43 | 100 | 19.42 |
| 10/16/2026 16:43 | 100 | 19.43 |
| 10/16/2026 16:43 | 100 | 19.44 |
| 10/16/2026 16:42 | 200 | 19.43 |
| 10/16/2026 16:42 | 21 | 19.43 |
| 10/16/2026 16:42 | 2 | 19.42 |
| 10/16/2026 16:42 | 100 | 19.41 |
| 10/16/2026 16:42 | 6 | 19.41 |
| 10/16/2026 16:42 | 100 | 19.40 |
| 10/16/2026 16:42 | 100 | 19.40 |
| 10/16/2026 16:42 | 100 | 19.39 |
| 10/16/2026 16:42 | 100 | 19.39 |
| 10/16/2026 16:42 | 100 | 19.39 |
| 10/16/2026 16:42 | 100 | 19.39 |
| 10/16/2026 16:41 | 2 | 19.39 |
| 10/16/2026 16:41 | 100 | 19.39 |
| 10/16/2026 16:41 | 100 | 19.39 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 25 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 25 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.425 |
| 10/16/2026 16:41 | 75 | 19.425 |
| 10/16/2026 16:41 | 125 | 19.425 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 24 | 19.42 |
| 10/16/2026 16:41 | 25 | 19.42 |
| 10/16/2026 16:41 | 75 | 19.42 |
| 10/16/2026 16:41 | 25 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.425 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 12 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 25 | 19.42 |
| 10/16/2026 16:41 | 5 | 19.42 |
| 10/16/2026 16:41 | 2 | 19.42 |
| 10/16/2026 16:41 | 30 | 19.43 |
| 10/16/2026 16:41 | 25 | 19.43 |
| 10/16/2026 16:41 | 75 | 19.43 |
| 10/16/2026 16:41 | 25 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 49 | 19.43 |
| 10/16/2026 16:41 | 51 | 19.43 |
| 10/16/2026 16:41 | 49 | 19.43 |
| 10/16/2026 16:41 | 51 | 19.43 |
| 10/16/2026 16:41 | 49 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.435 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 57 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 25 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 57 | 19.43 |
| 10/16/2026 16:41 | 59 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 26 | 19.44 |
| 10/16/2026 16:41 | 43 | 19.44 |
| 10/16/2026 16:41 | 8 | 19.44 |
| 10/16/2026 16:41 | 45 | 19.435 |
| 10/16/2026 16:41 | 12 | 19.44 |
| 10/16/2026 16:41 | 57 | 19.44 |
| 10/16/2026 16:41 | 40 | 19.44 |
| 10/16/2026 16:41 | 100 | 19.44 |
| 10/16/2026 16:41 | 100 | 19.44 |
| 10/16/2026 16:41 | 57 | 19.43 |
| 10/16/2026 16:41 | 29 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:40 | 100 | 19.41 |
| 10/16/2026 16:40 | 50 | 19.42 |
| 10/16/2026 16:40 | 100 | 19.42 |
| 10/16/2026 16:40 | 150 | 19.42 |
| 10/16/2026 16:40 | 52 | 19.42 |
| 10/16/2026 16:40 | 7 | 19.42 |
| 10/16/2026 16:40 | 25 | 19.41 |
| 10/16/2026 16:40 | 37 | 19.395 |
| 10/16/2026 16:40 | 63 | 19.395 |
| 10/16/2026 16:40 | 1 | 19.40 |
| 10/16/2026 16:40 | 100 | 19.40 |
| 10/16/2026 16:40 | 100 | 19.41 |
| 10/16/2026 16:40 | 100 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 349 | 19.405 |
| 10/16/2026 16:39 | 184 | 19.405 |
| 10/16/2026 16:39 | 73 | 19.41 |
| 10/16/2026 16:39 | 46 | 19.41 |
| 10/16/2026 16:39 | 78 | 19.41 |
| 10/16/2026 16:39 | 4 | 19.41 |
| 10/16/2026 16:39 | 200 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 63 | 19.405 |
| 10/16/2026 16:38 | 100 | 19.405 |
| 10/16/2026 16:38 | 100 | 19.40 |
| 10/16/2026 16:38 | 100 | 19.40 |
| 10/16/2026 16:38 | 100 | 19.40 |
| 10/16/2026 16:38 | 37 | 19.395 |
| 10/16/2026 16:38 | 63 | 19.395 |
| 10/16/2026 16:38 | 200 | 19.39 |
| 10/16/2026 16:38 | 4 | 19.39 |
| 10/16/2026 16:38 | 100 | 19.39 |
| 10/16/2026 16:38 | 100 | 19.39 |
| 10/16/2026 16:38 | 2 | 19.40 |
| 10/16/2026 16:38 | 2 | 19.40 |
| 10/16/2026 16:38 | 100 | 19.40 |
| 10/16/2026 16:38 | 100 | 19.41 |
| 10/16/2026 16:37 | 100 | 19.40 |
| 10/16/2026 16:37 | 351 | 19.40 |
| 10/16/2026 16:37 | 8 | 19.40 |
| 10/16/2026 16:37 | 2 | 19.39 |
| 10/16/2026 16:37 | 100 | 19.39 |
| 10/16/2026 16:37 | 100 | 19.39 |
| 10/16/2026 16:37 | 100 | 19.38 |
| 10/16/2026 16:36 | 37 | 19.38 |
| 10/16/2026 16:36 | 63 | 19.38 |
| 10/16/2026 16:36 | 100 | 19.38 |
| 10/16/2026 16:36 | 20 | 19.38 |
| 10/16/2026 16:36 | 181 | 19.38 |
| 10/16/2026 16:36 | 181 | 19.38 |
| 10/16/2026 16:36 | 138 | 19.38 |
| 10/16/2026 16:36 | 100 | 19.38 |
| 10/16/2026 16:36 | 100 | 19.38 |
| 10/16/2026 16:36 | 88 | 19.39 |
| 10/16/2026 16:36 | 12 | 19.39 |
| 10/16/2026 16:36 | 100 | 19.39 |
| 10/16/2026 16:36 | 191 | 19.385 |
| 10/16/2026 16:36 | 96 | 19.39 |
| 10/16/2026 16:36 | 40 | 19.39 |
| 10/16/2026 16:36 | 1 | 19.39 |
| 10/16/2026 16:36 | 99 | 19.39 |
| 10/16/2026 16:36 | 1 | 19.39 |
| 10/16/2026 16:33 | 100 | 19.39 |
| 10/16/2026 16:33 | 100 | 19.39 |
| 10/16/2026 16:33 | 126 | 19.38 |
| 10/16/2026 16:33 | 13 | 19.38 |
| 10/16/2026 16:33 | 100 | 19.38 |
| 10/16/2026 16:33 | 9 | 19.38 |
| 10/16/2026 16:33 | 100 | 19.38 |
| 10/16/2026 16:33 | 100 | 19.37 |
| 10/16/2026 16:33 | 8 | 19.37 |
| 10/16/2026 16:33 | 92 | 19.37 |
| 10/16/2026 16:32 | 100 | 19.365 |
| 10/16/2026 16:32 | 100 | 19.37 |
| 10/16/2026 16:32 | 100 | 19.37 |
| 10/16/2026 16:32 | 6 | 19.37 |
| 10/16/2026 16:32 | 2 | 19.38 |
| 10/16/2026 16:32 | 12 | 19.38 |
| 10/16/2026 16:32 | 5 | 19.38 |
| 10/16/2026 16:32 | 2 | 19.38 |
| 10/16/2026 16:32 | 100 | 19.39 |
| 10/16/2026 16:32 | 100 | 19.39 |
| 10/16/2026 16:32 | 100 | 19.39 |
| 10/16/2026 16:31 | 100 | 19.395 |
| 10/16/2026 16:31 | 100 | 19.395 |
| 10/16/2026 16:31 | 100 | 19.41 |
| 10/16/2026 16:30 | 100 | 19.42 |
| 10/16/2026 16:30 | 100 | 19.42 |
| 10/16/2026 16:30 | 52 | 19.42 |
| 10/16/2026 16:30 | 48 | 19.42 |
| 10/16/2026 16:29 | 87 | 19.42 |
| 10/16/2026 16:29 | 13 | 19.42 |
| 10/16/2026 16:29 | 12 | 19.42 |
| 10/16/2026 16:29 | 100 | 19.43 |
| 10/16/2026 16:28 | 100 | 19.43 |
| 10/16/2026 16:28 | 100 | 19.43 |
| 10/16/2026 16:28 | 100 | 19.43 |
| 10/16/2026 16:28 | 2 | 19.43 |
| 10/16/2026 16:28 | 100 | 19.43 |
| 10/16/2026 16:28 | 100 | 19.44 |
| 10/16/2026 16:28 | 100 | 19.44 |
| 10/16/2026 16:28 | 5 | 19.45 |
| 10/16/2026 16:28 | 100 | 19.45 |
| 10/16/2026 16:27 | 100 | 19.46 |
| 10/16/2026 16:27 | 100 | 19.46 |
| 10/16/2026 16:27 | 100 | 19.45 |
| 10/16/2026 16:27 | 100 | 19.45 |
| 10/16/2026 16:27 | 100 | 19.45 |
| 10/16/2026 16:27 | 100 | 19.45 |
| 10/16/2026 16:27 | 36 | 19.45 |
| 10/16/2026 16:26 | 6 | 19.46 |
| 10/16/2026 16:26 | 6 | 19.46 |
| 10/16/2026 16:26 | 200 | 19.45 |
| 10/16/2026 16:26 | 100 | 19.45 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 6 | 19.44 |
| 10/16/2026 16:25 | 144 | 19.44 |
| 10/16/2026 16:25 | 20 | 19.44 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 100 | 19.44 |
| 10/16/2026 16:25 | 7 | 19.44 |
| 10/16/2026 16:25 | 7 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.42 |
| 10/16/2026 16:25 | 100 | 19.40 |
| 10/16/2026 16:25 | 164 | 19.405 |
| 10/16/2026 16:25 | 128 | 19.41 |
| 10/16/2026 16:25 | 72 | 19.41 |
| 10/16/2026 16:25 | 27 | 19.405 |
| 10/16/2026 16:25 | 20 | 19.41 |
| 10/16/2026 16:25 | 200 | 19.41 |
| 10/16/2026 16:25 | 25 | 19.38 |
| 10/16/2026 16:25 | 100 | 19.40 |
| 10/16/2026 16:25 | 165 | 19.405 |
| 10/16/2026 16:25 | 40 | 19.39 |
| 10/16/2026 16:25 | 62 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 23 | 19.38 |
| 10/16/2026 16:25 | 25 | 19.38 |
| 10/16/2026 16:25 | 17 | 19.38 |
| 10/16/2026 16:25 | 14 | 19.38 |
| 10/16/2026 16:25 | 11 | 19.38 |
| 10/16/2026 16:25 | 35 | 19.39 |
| 10/16/2026 16:25 | 65 | 19.39 |
| 10/16/2026 16:25 | 100 | 19.39 |
| 10/16/2026 16:25 | 20 | 19.39 |
| 10/16/2026 16:25 | 25 | 19.39 |
| 10/16/2026 16:25 | 75 | 19.39 |
| 10/16/2026 16:25 | 47 | 19.40 |
| 10/16/2026 16:25 | 3 | 19.40 |
| 10/16/2026 16:25 | 134 | 19.40 |
| 10/16/2026 16:25 | 145 | 19.40 |
| 10/16/2026 16:25 | 65 | 19.40 |
| 10/16/2026 16:25 | 40 | 19.40 |
| 10/16/2026 16:25 | 40 | 19.40 |
| 10/16/2026 16:25 | 100 | 19.41 |
| 10/16/2026 16:25 | 100 | 19.41 |
| 10/16/2026 16:25 | 7 | 19.41 |
| 10/16/2026 16:25 | 168 | 19.40 |
| 10/16/2026 16:25 | 6 | 19.40 |
| 10/16/2026 16:25 | 194 | 19.40 |
| 10/16/2026 16:25 | 6 | 19.40 |
| 10/16/2026 16:25 | 134 | 19.40 |
| 10/16/2026 16:25 | 60 | 19.40 |
| 10/16/2026 16:25 | 42 | 19.40 |
| 10/16/2026 16:25 | 158 | 19.40 |
| 10/16/2026 16:25 | 42 | 19.40 |
| 10/16/2026 16:25 | 158 | 19.40 |
| 10/16/2026 16:25 | 74 | 19.40 |
| 10/16/2026 16:25 | 126 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 32 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:25 | 200 | 19.40 |
| 10/16/2026 16:24 | 100 | 19.39 |
| 10/16/2026 16:23 | 93 | 19.385 |
| 10/16/2026 16:22 | 104 | 19.38 |
| 10/16/2026 16:22 | 100 | 19.38 |
| 10/16/2026 16:22 | 20 | 19.38 |
| 10/16/2026 16:21 | 20 | 19.39 |
| 10/16/2026 16:21 | 9 | 19.39 |
| 10/16/2026 16:21 | 13 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 20 | 19.38 |
| 10/16/2026 16:20 | 6 | 19.39 |
| 10/16/2026 16:20 | 100 | 19.39 |
| 10/16/2026 16:20 | 100 | 19.37 |
| 10/16/2026 16:20 | 100 | 19.37 |
| 10/16/2026 16:20 | 20 | 19.365 |
| 10/16/2026 16:20 | 6 | 19.35 |
| 10/16/2026 16:20 | 6 | 19.35 |
| 10/16/2026 16:20 | 100 | 19.34 |
| 10/16/2026 16:20 | 13 | 19.34 |
| 10/16/2026 16:20 | 200 | 19.32 |
| 10/16/2026 16:20 | 40 | 19.32 |
| 10/16/2026 16:20 | 100 | 19.30 |
| 10/16/2026 16:20 | 104 | 19.30 |
| 10/16/2026 16:20 | 1 | 19.295 |
| 10/16/2026 16:20 | 100 | 19.30 |
| 10/16/2026 16:20 | 100 | 19.30 |
| 10/16/2026 16:20 | 100 | 19.30 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 37 | 19.315 |
| 10/16/2026 16:19 | 63 | 19.315 |
| 10/16/2026 16:19 | 150 | 19.31 |
| 10/16/2026 16:19 | 108 | 19.29 |
| 10/16/2026 16:19 | 100 | 19.29 |
| 10/16/2026 16:19 | 100 | 19.30 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 182 | 19.31 |
| 10/16/2026 16:19 | 6 | 19.31 |
| 10/16/2026 16:19 | 4 | 19.32 |
| 10/16/2026 16:19 | 100 | 19.32 |
| 10/16/2026 16:19 | 100 | 19.32 |
| 10/16/2026 16:19 | 2 | 19.33 |
| 10/16/2026 16:19 | 37 | 19.33 |
| 10/16/2026 16:19 | 63 | 19.33 |
| 10/16/2026 16:19 | 18 | 19.33 |
| 10/16/2026 16:19 | 5 | 19.33 |
| 10/16/2026 16:19 | 5 | 19.33 |
| 10/16/2026 16:19 | 7 | 19.33 |
| 10/16/2026 16:19 | 100 | 19.33 |
| 10/16/2026 16:19 | 7 | 19.34 |
| 10/16/2026 16:19 | 200 | 19.34 |
| 10/16/2026 16:19 | 100 | 19.34 |
| 10/16/2026 16:18 | 100 | 19.33 |
| 10/16/2026 16:18 | 63 | 19.32 |
| 10/16/2026 16:18 | 88 | 19.32 |
| 10/16/2026 16:18 | 207 | 19.325 |
| 10/16/2026 16:18 | 100 | 19.33 |
| 10/16/2026 16:17 | 63 | 19.335 |
| 10/16/2026 16:16 | 63 | 19.335 |
| 10/16/2026 16:16 | 200 | 19.34 |
| 10/16/2026 16:16 | 100 | 19.35 |
| 10/16/2026 16:16 | 100 | 19.35 |
| 10/16/2026 16:16 | 100 | 19.37 |
| 10/16/2026 16:16 | 7 | 19.37 |
| 10/16/2026 16:16 | 7 | 19.37 |
| 10/16/2026 16:16 | 20 | 19.37 |
| 10/16/2026 16:16 | 100 | 19.39 |
| 10/16/2026 16:15 | 100 | 19.39 |
| 10/16/2026 16:15 | 100 | 19.385 |
| 10/16/2026 16:15 | 100 | 19.39 |
| 10/16/2026 16:15 | 100 | 19.39 |
| 10/16/2026 16:15 | 1 | 19.40 |
| 10/16/2026 16:15 | 100 | 19.40 |
| 10/16/2026 16:14 | 27 | 19.405 |
| 10/16/2026 16:14 | 300 | 19.40 |
| 10/16/2026 16:14 | 40 | 19.39 |
| 10/16/2026 16:14 | 100 | 19.38 |
| 10/16/2026 16:13 | 100 | 19.38 |
| 10/16/2026 16:13 | 100 | 19.39 |
| 10/16/2026 16:13 | 12 | 19.40 |
| 10/16/2026 16:13 | 52 | 19.40 |
| 10/16/2026 16:13 | 5 | 19.40 |
| 10/16/2026 16:13 | 100 | 19.41 |
| 10/16/2026 16:13 | 100 | 19.41 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.41 |
| 10/16/2026 16:11 | 100 | 19.38 |
| 10/16/2026 16:11 | 100 | 19.38 |
| 10/16/2026 16:11 | 4 | 19.39 |
| 10/16/2026 16:11 | 100 | 19.39 |
| 10/16/2026 16:11 | 5 | 19.39 |
| 10/16/2026 16:11 | 11 | 19.40 |
| 10/16/2026 16:11 | 7 | 19.40 |
| 10/16/2026 16:11 | 100 | 19.40 |
| 10/16/2026 16:11 | 39 | 19.40 |
| 10/16/2026 16:11 | 29 | 19.40 |
| 10/16/2026 16:11 | 5 | 19.40 |
| 10/16/2026 16:11 | 14 | 19.40 |
| 10/16/2026 16:11 | 36 | 19.40 |
| 10/16/2026 16:11 | 66 | 19.40 |
| 10/16/2026 16:11 | 2 | 19.40 |
| 10/16/2026 16:11 | 2 | 19.40 |
| 10/16/2026 16:11 | 2 | 19.40 |
| 10/16/2026 16:11 | 73 | 19.40 |
| 10/16/2026 16:11 | 67 | 19.40 |
| 10/16/2026 16:11 | 100 | 19.40 |
| 10/16/2026 16:11 | 7 | 19.41 |
| 10/16/2026 16:11 | 100 | 19.41 |
| 10/16/2026 16:11 | 100 | 19.41 |
| 10/16/2026 16:11 | 100 | 19.415 |
| 10/16/2026 16:10 | 63 | 19.415 |
| 10/16/2026 16:10 | 5 | 19.42 |
| 10/16/2026 16:10 | 100 | 19.42 |
| 10/16/2026 16:10 | 100 | 19.42 |
| 10/16/2026 16:10 | 100 | 19.42 |
| 10/16/2026 16:10 | 100 | 19.43 |
| 10/16/2026 16:10 | 100 | 19.42 |
| 10/16/2026 16:10 | 200 | 19.42 |
| 10/16/2026 16:10 | 100 | 19.42 |
| 10/16/2026 16:10 | 37 | 19.415 |
| 10/16/2026 16:10 | 63 | 19.415 |
| 10/16/2026 16:09 | 100 | 19.41 |
| 10/16/2026 16:09 | 200 | 19.41 |
| 10/16/2026 16:09 | 100 | 19.41 |
| 10/16/2026 16:09 | 20 | 19.41 |
| 10/16/2026 16:09 | 100 | 19.41 |
| 10/16/2026 16:09 | 75 | 19.415 |
| 10/16/2026 16:09 | 100 | 19.415 |
| 10/16/2026 16:09 | 20 | 19.42 |
| 10/16/2026 16:09 | 74 | 19.42 |
| 10/16/2026 16:09 | 26 | 19.42 |
| 10/16/2026 16:09 | 148 | 19.41 |
| 10/16/2026 16:09 | 100 | 19.42 |
| 10/16/2026 16:08 | 20 | 19.44 |
| 10/16/2026 16:08 | 90 | 19.43 |
| 10/16/2026 16:08 | 100 | 19.43 |
| 10/16/2026 16:08 | 100 | 19.43 |
| 10/16/2026 16:07 | 100 | 19.44 |
| 10/16/2026 16:07 | 100 | 19.44 |
| 10/16/2026 16:07 | 96 | 19.43 |
| 10/16/2026 16:07 | 4 | 19.43 |
| 10/16/2026 16:07 | 100 | 19.42 |
| 10/16/2026 16:07 | 100 | 19.42 |
| 10/16/2026 16:07 | 100 | 19.41 |
| 10/16/2026 16:07 | 100 | 19.41 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 64 | 19.40 |
| 10/16/2026 16:07 | 63 | 19.40 |
| 10/16/2026 16:07 | 63 | 19.40 |
| 10/16/2026 16:06 | 5 | 19.40 |
| 10/16/2026 16:06 | 64 | 19.40 |
| 10/16/2026 16:06 | 20 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.40 |
| 10/16/2026 16:06 | 100 | 19.41 |
| 10/16/2026 16:06 | 136 | 19.41 |
| 10/16/2026 16:06 | 100 | 19.42 |
| 10/16/2026 16:06 | 100 | 19.43 |
| 10/16/2026 16:04 | 100 | 19.45 |
| 10/16/2026 16:04 | 100 | 19.45 |
| 10/16/2026 16:04 | 100 | 19.455 |
| 10/16/2026 16:04 | 100 | 19.43 |
| 10/16/2026 16:03 | 100 | 19.42 |
| 10/16/2026 16:03 | 63 | 19.42 |
| 10/16/2026 16:03 | 37 | 19.42 |
| 10/16/2026 16:02 | 20 | 19.43 |
| 10/16/2026 16:02 | 100 | 19.43 |
| 10/16/2026 16:02 | 140 | 19.42 |
| 10/16/2026 16:02 | 100 | 19.42 |
| 10/16/2026 16:02 | 100 | 19.42 |
| 10/16/2026 16:02 | 100 | 19.42 |
| 10/16/2026 16:02 | 100 | 19.415 |
| 10/16/2026 16:02 | 7 | 19.42 |
| 10/16/2026 16:02 | 100 | 19.42 |
| 10/16/2026 16:02 | 100 | 19.43 |
| 10/16/2026 16:02 | 5 | 19.43 |
| 10/16/2026 16:02 | 10 | 19.44 |
| 10/16/2026 16:02 | 20 | 19.44 |
| 10/16/2026 16:02 | 100 | 19.44 |
| 10/16/2026 16:02 | 20 | 19.44 |
| 10/16/2026 16:02 | 100 | 19.44 |
| 10/16/2026 16:02 | 37 | 19.46 |
| 10/16/2026 16:00 | 200 | 19.45 |
| 10/16/2026 16:00 | 90 | 19.45 |
| 10/16/2026 16:00 | 100 | 19.45 |
| 10/16/2026 16:00 | 90 | 19.45 |
| 10/16/2026 16:00 | 20 | 19.45 |
| 10/16/2026 16:00 | 100 | 19.44 |
| 10/16/2026 16:00 | 7 | 19.44 |
| 10/16/2026 16:00 | 100 | 19.44 |
| 10/16/2026 16:00 | 100 | 19.44 |
| 10/16/2026 16:00 | 6 | 19.44 |
| 10/16/2026 16:00 | 100 | 19.45 |
| 10/16/2026 16:00 | 100 | 19.45 |
| 10/16/2026 16:00 | 100 | 19.45 |
| 10/16/2026 16:00 | 100 | 19.45 |
| 10/16/2026 16:00 | 20 | 19.45 |
| 10/16/2026 15:58 | 5 | 19.47 |
| 10/16/2026 15:58 | 100 | 19.47 |
| 10/16/2026 15:58 | 100 | 19.47 |
| 10/16/2026 15:58 | 100 | 19.47 |
| 10/16/2026 15:58 | 40 | 19.47 |
| 10/16/2026 15:58 | 100 | 19.47 |
| 10/16/2026 15:58 | 8 | 19.50 |
| 10/16/2026 15:58 | 100 | 19.495 |
| 10/16/2026 15:55 | 100 | 19.48 |
| 10/16/2026 15:55 | 33 | 19.48 |
| 10/16/2026 15:55 | 93 | 19.48 |
| 10/16/2026 15:55 | 7 | 19.48 |
| 10/16/2026 15:54 | 27 | 19.47 |
| 10/16/2026 15:54 | 63 | 19.47 |
| 10/16/2026 15:54 | 55 | 19.47 |
| 10/16/2026 15:54 | 55 | 19.47 |
| 10/16/2026 15:54 | 55 | 19.47 |
| 10/16/2026 15:54 | 100 | 19.46 |
| 10/16/2026 15:54 | 63 | 19.41 |
| 10/16/2026 15:54 | 37 | 19.41 |
| 10/16/2026 15:54 | 100 | 19.42 |
| 10/16/2026 15:53 | 19 | 19.45 |
| 10/16/2026 15:53 | 20 | 19.44 |
| 10/16/2026 15:53 | 2 | 19.44 |
| 10/16/2026 15:53 | 2 | 19.43 |
| 10/16/2026 15:53 | 20 | 19.42 |
| 10/16/2026 15:53 | 40 | 19.41 |
| 10/16/2026 15:53 | 100 | 19.41 |
| 10/16/2026 15:53 | 100 | 19.40 |
| 10/16/2026 15:52 | 100 | 19.43 |
| 10/16/2026 15:52 | 100 | 19.415 |
| 10/16/2026 15:50 | 6 | 19.42 |
| 10/16/2026 15:49 | 500 | 19.40 |
| 10/16/2026 15:49 | 100 | 19.38 |
| 10/16/2026 15:49 | 21 | 19.37 |
| 10/16/2026 15:49 | 75 | 19.365 |
| 10/16/2026 15:49 | 4 | 19.36 |
| 10/16/2026 15:49 | 6 | 19.36 |
| 10/16/2026 15:49 | 6 | 19.36 |
| 10/16/2026 15:49 | 6 | 19.36 |
| 10/16/2026 15:48 | 90 | 19.34 |
| 10/16/2026 15:48 | 200 | 19.30 |
| 10/16/2026 15:48 | 100 | 19.29 |
| 10/16/2026 15:48 | 400 | 19.305 |
| 10/16/2026 15:47 | 100 | 19.305 |
| 10/16/2026 15:47 | 47 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.32 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 10 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 200 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 300 | 19.325 |
| 10/16/2026 15:47 | 50 | 19.325 |
| 10/16/2026 15:47 | 100 | 19.32 |
| 10/16/2026 15:47 | 98 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 200 | 19.30 |
| 10/16/2026 15:47 | 5 | 19.28 |
| 10/16/2026 15:46 | 1 | 19.27 |
| 10/16/2026 15:46 | 2 | 19.25 |
| 10/16/2026 15:46 | 1 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.22 |
| 10/16/2026 15:46 | 100 | 19.21 |
| 10/16/2026 15:46 | 88 | 19.20 |
| 10/16/2026 15:46 | 100 | 19.19 |
| 10/16/2026 15:46 | 100 | 19.19 |
| 10/16/2026 15:46 | 100 | 19.17 |
| 10/16/2026 15:45 | 6 | 19.13 |
| 10/16/2026 15:45 | 20 | 19.12 |
| 10/16/2026 15:45 | 100 | 19.14 |
| 10/16/2026 15:45 | 100 | 19.14 |
| 10/16/2026 15:45 | 100 | 19.14 |
| 10/16/2026 15:45 | 246 | 19.15 |
| 10/16/2026 15:45 | 100 | 19.16 |
| 10/16/2026 15:45 | 100 | 19.16 |
| 10/16/2026 15:45 | 57 | 19.17 |
| 10/16/2026 15:45 | 43 | 19.17 |
| 10/16/2026 15:45 | 41 | 19.18 |
| 10/16/2026 15:45 | 33 | 19.18 |
| 10/16/2026 15:45 | 6 | 19.19 |
| 10/16/2026 15:45 | 2 | 19.18 |
| 10/16/2026 15:45 | 20 | 19.16 |
| 10/16/2026 15:45 | 63 | 19.145 |
| 10/16/2026 15:45 | 52 | 19.14 |
| 10/16/2026 15:45 | 48 | 19.14 |
| 10/16/2026 15:45 | 100 | 19.14 |
| 10/16/2026 15:44 | 100 | 19.13 |
| 10/16/2026 15:44 | 600 | 19.13 |
| 10/16/2026 15:44 | 100 | 19.145 |
| 10/16/2026 15:44 | 100 | 19.15 |
| 10/16/2026 15:44 | 100 | 19.14 |
| 10/16/2026 15:44 | 50 | 19.15 |
| 10/16/2026 15:44 | 2 | 19.16 |
| 10/16/2026 15:43 | 50 | 19.15 |
| 10/16/2026 15:43 | 100 | 19.16 |
| 10/16/2026 15:43 | 100 | 19.18 |
| 10/16/2026 15:43 | 18 | 19.17 |
| 10/16/2026 15:42 | 40 | 19.15 |
| 10/16/2026 15:42 | 37 | 19.15 |
| 10/16/2026 15:42 | 3 | 19.15 |
| 10/16/2026 15:41 | 40 | 19.15 |
| 10/16/2026 15:39 | 150 | 19.15 |
| 10/16/2026 15:39 | 50 | 19.17 |
| 10/16/2026 15:39 | 150 | 19.16 |
| 10/16/2026 15:39 | 47 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 9 | 19.15 |
| 10/16/2026 15:39 | 30 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 26 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 50 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.15 |
| 10/16/2026 15:39 | 300 | 19.15 |
| 10/16/2026 15:39 | 100 | 19.17 |
| 10/16/2026 15:39 | 175 | 19.17 |
| 10/16/2026 15:39 | 200 | 19.18 |
| 10/16/2026 15:39 | 100 | 19.18 |
| 10/16/2026 15:39 | 100 | 19.18 |
| 10/16/2026 15:39 | 600 | 19.19 |
| 10/16/2026 15:39 | 150 | 19.19 |
| 10/16/2026 15:38 | 100 | 19.18 |
| 10/16/2026 15:38 | 2 | 19.19 |
| 10/16/2026 15:38 | 100 | 19.19 |
| 10/16/2026 15:38 | 74 | 19.20 |
| 10/16/2026 15:38 | 26 | 19.20 |
| 10/16/2026 15:38 | 100 | 19.20 |
| 10/16/2026 15:38 | 100 | 19.20 |
| 10/16/2026 15:38 | 87 | 19.20 |
| 10/16/2026 15:38 | 100 | 19.22 |
| 10/16/2026 15:38 | 88 | 19.22 |
| 10/16/2026 15:38 | 100 | 19.22 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 11 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 90 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 26 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 90 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 90 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 90 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 13 | 19.20 |
| 10/16/2026 15:38 | 64 | 19.20 |
| 10/16/2026 15:38 | 36 | 19.20 |
| 10/16/2026 15:38 | 100 | 19.245 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.25 |
| 10/16/2026 15:38 | 5 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.28 |
| 10/16/2026 15:37 | 5 | 19.22 |
| 10/16/2026 15:37 | 100 | 19.21 |
| 10/16/2026 15:37 | 63 | 19.19 |
| 10/16/2026 15:37 | 400 | 19.18 |
| 10/16/2026 15:35 | 100 | 19.23 |
| 10/16/2026 15:35 | 2 | 19.21 |
| 10/16/2026 15:35 | 200 | 19.21 |
| 10/16/2026 15:35 | 90 | 19.20 |
| 10/16/2026 15:35 | 11 | 19.20 |
| 10/16/2026 15:35 | 89 | 19.20 |
| 10/16/2026 15:35 | 100 | 19.19 |
| 10/16/2026 15:35 | 1 | 19.19 |
| 10/16/2026 15:35 | 19 | 19.19 |
| 10/16/2026 15:35 | 190 | 19.19 |
| 10/16/2026 15:35 | 190 | 19.19 |
| 10/16/2026 15:35 | 610 | 19.19 |
| 10/16/2026 15:35 | 190 | 19.19 |
| 10/16/2026 15:30 | 80 | 19.00 |
| 10/16/2026 15:30 | 25 | 19.00 |
| 10/16/2026 15:30 | 28877 | 19.24 |
| 10/16/2026 15:30 | 28877 | 19.24 |