Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:06:30
|
Geld
25.08.2026 -
17:06:48
|
Geld Volumen |
Brief
25.08.2026 -
17:06:48
|
Brief Volumen |
|---|---|---|---|---|
|
23.07
+0.05
(
+0.22% )
|
23.05
|
100 |
23.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:06 | 100 | 23.07 |
| 08/25/2026 17:05 | 97 | 23.07 |
| 08/25/2026 17:05 | 1 | 23.07 |
| 08/25/2026 17:05 | 2 | 23.07 |
| 08/25/2026 17:05 | 55 | 23.09 |
| 08/25/2026 17:05 | 16 | 23.09 |
| 08/25/2026 17:05 | 100 | 23.10 |
| 08/25/2026 17:05 | 100 | 23.105 |
| 08/25/2026 17:05 | 100 | 23.105 |
| 08/25/2026 17:05 | 100 | 23.11 |
| 08/25/2026 17:05 | 6 | 23.11 |
| 08/25/2026 17:05 | 20 | 23.11 |
| 08/25/2026 17:05 | 10 | 23.12 |
| 08/25/2026 17:05 | 100 | 23.12 |
| 08/25/2026 17:05 | 100 | 23.12 |
| 08/25/2026 17:05 | 100 | 23.12 |
| 08/25/2026 17:05 | 80 | 23.13 |
| 08/25/2026 17:05 | 80 | 23.13 |
| 08/25/2026 17:05 | 20 | 23.13 |
| 08/25/2026 17:04 | 23 | 23.14 |
| 08/25/2026 17:04 | 26 | 23.14 |
| 08/25/2026 17:04 | 74 | 23.14 |
| 08/25/2026 17:04 | 49 | 23.14 |
| 08/25/2026 17:04 | 100 | 23.13 |
| 08/25/2026 17:04 | 32 | 23.13 |
| 08/25/2026 17:04 | 68 | 23.13 |
| 08/25/2026 17:03 | 100 | 23.135 |
| 08/25/2026 17:03 | 100 | 23.14 |
| 08/25/2026 17:03 | 100 | 23.14 |
| 08/25/2026 17:03 | 200 | 23.14 |
| 08/25/2026 17:03 | 100 | 23.14 |
| 08/25/2026 17:03 | 100 | 23.14 |
| 08/25/2026 17:02 | 9 | 23.16 |
| 08/25/2026 17:02 | 100 | 23.15 |
| 08/25/2026 17:02 | 100 | 23.15 |
| 08/25/2026 17:02 | 61 | 23.15 |
| 08/25/2026 17:02 | 100 | 23.14 |
| 08/25/2026 17:02 | 100 | 23.14 |
| 08/25/2026 17:02 | 39 | 23.15 |
| 08/25/2026 17:02 | 93 | 23.15 |
| 08/25/2026 17:02 | 68 | 23.15 |
| 08/25/2026 17:02 | 7 | 23.15 |
| 08/25/2026 17:02 | 93 | 23.15 |
| 08/25/2026 17:02 | 1 | 23.16 |
| 08/25/2026 17:02 | 100 | 23.16 |
| 08/25/2026 17:02 | 100 | 23.16 |
| 08/25/2026 17:01 | 100 | 23.16 |
| 08/25/2026 17:01 | 32 | 23.15 |
| 08/25/2026 17:01 | 68 | 23.15 |
| 08/25/2026 17:01 | 5 | 23.15 |
| 08/25/2026 17:01 | 20 | 23.15 |
| 08/25/2026 17:01 | 1 | 23.14 |
| 08/25/2026 17:01 | 100 | 23.14 |
| 08/25/2026 17:01 | 95 | 23.14 |
| 08/25/2026 17:01 | 5 | 23.14 |
| 08/25/2026 17:01 | 39 | 23.13 |
| 08/25/2026 17:01 | 80 | 23.13 |
| 08/25/2026 17:01 | 20 | 23.13 |
| 08/25/2026 17:00 | 52 | 23.12 |
| 08/25/2026 16:59 | 100 | 23.11 |
| 08/25/2026 16:59 | 5 | 23.11 |
| 08/25/2026 16:59 | 20 | 23.11 |
| 08/25/2026 16:59 | 100 | 23.11 |
| 08/25/2026 16:59 | 100 | 23.11 |
| 08/25/2026 16:58 | 100 | 23.10 |
| 08/25/2026 16:58 | 1 | 23.10 |
| 08/25/2026 16:58 | 2 | 23.10 |
| 08/25/2026 16:58 | 16 | 23.10 |
| 08/25/2026 16:58 | 100 | 23.10 |
| 08/25/2026 16:58 | 20 | 23.08 |
| 08/25/2026 16:58 | 100 | 23.08 |
| 08/25/2026 16:58 | 100 | 23.09 |
| 08/25/2026 16:58 | 100 | 23.09 |
| 08/25/2026 16:58 | 92 | 23.08 |
| 08/25/2026 16:58 | 20 | 23.08 |
| 08/25/2026 16:58 | 200 | 23.08 |
| 08/25/2026 16:58 | 100 | 23.08 |
| 08/25/2026 16:58 | 34 | 23.08 |
| 08/25/2026 16:58 | 80 | 23.08 |
| 08/25/2026 16:58 | 80 | 23.08 |
| 08/25/2026 16:58 | 998 | 23.08 |
| 08/25/2026 16:58 | 1 | 23.08 |
| 08/25/2026 16:58 | 20 | 23.09 |
| 08/25/2026 16:57 | 30 | 23.09 |
| 08/25/2026 16:57 | 200 | 23.09 |
| 08/25/2026 16:57 | 100 | 23.09 |
| 08/25/2026 16:57 | 300 | 23.09 |
| 08/25/2026 16:57 | 1 | 23.08 |
| 08/25/2026 16:56 | 11 | 23.10 |
| 08/25/2026 16:55 | 30 | 23.10 |
| 08/25/2026 16:55 | 20 | 23.10 |
| 08/25/2026 16:55 | 65 | 23.08 |
| 08/25/2026 16:54 | 1 | 23.08 |
| 08/25/2026 16:53 | 195 | 23.09 |
| 08/25/2026 16:53 | 100 | 23.09 |
| 08/25/2026 16:53 | 100 | 23.10 |
| 08/25/2026 16:52 | 2 | 23.09 |
| 08/25/2026 16:50 | 1 | 23.11 |
| 08/25/2026 16:50 | 100 | 23.11 |
| 08/25/2026 16:50 | 100 | 23.10 |
| 08/25/2026 16:50 | 75 | 23.12 |
| 08/25/2026 16:50 | 16 | 23.12 |
| 08/25/2026 16:50 | 60 | 23.12 |
| 08/25/2026 16:50 | 80 | 23.13 |
| 08/25/2026 16:50 | 100 | 23.13 |
| 08/25/2026 16:50 | 2 | 23.14 |
| 08/25/2026 16:49 | 100 | 23.14 |
| 08/25/2026 16:49 | 100 | 23.14 |
| 08/25/2026 16:49 | 75 | 23.14 |
| 08/25/2026 16:49 | 100 | 23.14 |
| 08/25/2026 16:49 | 100 | 23.14 |
| 08/25/2026 16:49 | 90 | 23.14 |
| 08/25/2026 16:49 | 24 | 23.15 |
| 08/25/2026 16:49 | 1 | 23.15 |
| 08/25/2026 16:48 | 1 | 23.155 |
| 08/25/2026 16:48 | 4 | 23.155 |
| 08/25/2026 16:47 | 80 | 23.14 |
| 08/25/2026 16:47 | 100 | 23.17 |
| 08/25/2026 16:47 | 100 | 23.17 |
| 08/25/2026 16:47 | 100 | 23.17 |
| 08/25/2026 16:47 | 100 | 23.17 |
| 08/25/2026 16:47 | 90 | 23.18 |
| 08/25/2026 16:47 | 90 | 23.18 |
| 08/25/2026 16:46 | 100 | 23.18 |
| 08/25/2026 16:46 | 100 | 23.18 |
| 08/25/2026 16:46 | 100 | 23.19 |
| 08/25/2026 16:46 | 100 | 23.19 |
| 08/25/2026 16:46 | 100 | 23.19 |
| 08/25/2026 16:46 | 100 | 23.20 |
| 08/25/2026 16:46 | 100 | 23.215 |
| 08/25/2026 16:46 | 100 | 23.215 |
| 08/25/2026 16:45 | 100 | 23.22 |
| 08/25/2026 16:45 | 38 | 23.22 |
| 08/25/2026 16:45 | 100 | 23.22 |
| 08/25/2026 16:45 | 100 | 23.22 |
| 08/25/2026 16:45 | 100 | 23.21 |
| 08/25/2026 16:44 | 80 | 23.21 |
| 08/25/2026 16:44 | 57 | 23.21 |
| 08/25/2026 16:44 | 8 | 23.21 |
| 08/25/2026 16:44 | 100 | 23.21 |
| 08/25/2026 16:44 | 300 | 23.20 |
| 08/25/2026 16:44 | 160 | 23.20 |
| 08/25/2026 16:44 | 80 | 23.21 |
| 08/25/2026 16:44 | 92 | 23.21 |
| 08/25/2026 16:44 | 8 | 23.21 |
| 08/25/2026 16:44 | 100 | 23.20 |
| 08/25/2026 16:44 | 100 | 23.20 |
| 08/25/2026 16:44 | 100 | 23.20 |
| 08/25/2026 16:44 | 47 | 23.20 |
| 08/25/2026 16:44 | 100 | 23.195 |
| 08/25/2026 16:44 | 53 | 23.20 |
| 08/25/2026 16:44 | 100 | 23.20 |
| 08/25/2026 16:44 | 1 | 23.20 |
| 08/25/2026 16:44 | 46 | 23.20 |
| 08/25/2026 16:43 | 54 | 23.20 |
| 08/25/2026 16:43 | 100 | 23.19 |
| 08/25/2026 16:43 | 75 | 23.19 |
| 08/25/2026 16:42 | 100 | 23.19 |
| 08/25/2026 16:42 | 100 | 23.21 |
| 08/25/2026 16:42 | 100 | 23.21 |
| 08/25/2026 16:42 | 6 | 23.21 |
| 08/25/2026 16:42 | 18 | 23.21 |
| 08/25/2026 16:42 | 16 | 23.21 |
| 08/25/2026 16:42 | 100 | 23.21 |
| 08/25/2026 16:42 | 100 | 23.20 |
| 08/25/2026 16:42 | 1 | 23.20 |
| 08/25/2026 16:42 | 1 | 23.20 |
| 08/25/2026 16:42 | 18 | 23.20 |
| 08/25/2026 16:42 | 100 | 23.20 |
| 08/25/2026 16:42 | 100 | 23.20 |
| 08/25/2026 16:42 | 100 | 23.20 |
| 08/25/2026 16:42 | 100 | 23.20 |
| 08/25/2026 16:42 | 200 | 23.20 |
| 08/25/2026 16:42 | 100 | 23.19 |
| 08/25/2026 16:41 | 100 | 23.19 |
| 08/25/2026 16:41 | 100 | 23.20 |
| 08/25/2026 16:41 | 100 | 23.20 |
| 08/25/2026 16:41 | 41 | 23.205 |
| 08/25/2026 16:41 | 90 | 23.205 |
| 08/25/2026 16:40 | 75 | 23.205 |
| 08/25/2026 16:40 | 1 | 23.205 |
| 08/25/2026 16:39 | 100 | 23.20 |
| 08/25/2026 16:39 | 25 | 23.21 |
| 08/25/2026 16:39 | 75 | 23.21 |
| 08/25/2026 16:38 | 100 | 23.205 |
| 08/25/2026 16:37 | 100 | 23.21 |
| 08/25/2026 16:37 | 100 | 23.21 |
| 08/25/2026 16:37 | 18 | 23.22 |
| 08/25/2026 16:37 | 100 | 23.22 |
| 08/25/2026 16:37 | 87 | 23.22 |
| 08/25/2026 16:37 | 100 | 23.22 |
| 08/25/2026 16:37 | 13 | 23.22 |
| 08/25/2026 16:37 | 131 | 23.22 |
| 08/25/2026 16:37 | 100 | 23.22 |
| 08/25/2026 16:37 | 75 | 23.23 |
| 08/25/2026 16:37 | 1 | 23.23 |
| 08/25/2026 16:37 | 100 | 23.23 |
| 08/25/2026 16:36 | 20 | 23.23 |
| 08/25/2026 16:36 | 75 | 23.245 |
| 08/25/2026 16:36 | 100 | 23.25 |
| 08/25/2026 16:36 | 75 | 23.26 |
| 08/25/2026 16:36 | 25 | 23.26 |
| 08/25/2026 16:36 | 100 | 23.25 |
| 08/25/2026 16:36 | 100 | 23.265 |
| 08/25/2026 16:36 | 2 | 23.265 |
| 08/25/2026 16:35 | 60 | 23.27 |
| 08/25/2026 16:35 | 20 | 23.27 |
| 08/25/2026 16:35 | 2 | 23.275 |
| 08/25/2026 16:35 | 100 | 23.29 |
| 08/25/2026 16:35 | 100 | 23.31 |
| 08/25/2026 16:35 | 100 | 23.31 |
| 08/25/2026 16:34 | 100 | 23.33 |
| 08/25/2026 16:34 | 300 | 23.32 |
| 08/25/2026 16:34 | 1 | 23.335 |
| 08/25/2026 16:34 | 200 | 23.34 |
| 08/25/2026 16:33 | 10 | 23.33 |
| 08/25/2026 16:33 | 2 | 23.315 |
| 08/25/2026 16:32 | 1 | 23.315 |
| 08/25/2026 16:31 | 100 | 23.32 |
| 08/25/2026 16:31 | 100 | 23.33 |
| 08/25/2026 16:30 | 1 | 23.33 |
| 08/25/2026 16:30 | 11 | 23.30 |
| 08/25/2026 16:30 | 75 | 23.30 |
| 08/25/2026 16:30 | 14 | 23.30 |
| 08/25/2026 16:30 | 100 | 23.32 |
| 08/25/2026 16:30 | 1 | 23.30 |
| 08/25/2026 16:30 | 100 | 23.28 |
| 08/25/2026 16:30 | 100 | 23.29 |
| 08/25/2026 16:30 | 100 | 23.29 |
| 08/25/2026 16:30 | 24 | 23.30 |
| 08/25/2026 16:30 | 76 | 23.30 |
| 08/25/2026 16:30 | 2 | 23.32 |
| 08/25/2026 16:30 | 2 | 23.31 |
| 08/25/2026 16:30 | 400 | 23.32 |
| 08/25/2026 16:30 | 45 | 23.33 |
| 08/25/2026 16:30 | 125 | 23.33 |
| 08/25/2026 16:30 | 25 | 23.33 |
| 08/25/2026 16:30 | 75 | 23.33 |
| 08/25/2026 16:29 | 100 | 23.33 |
| 08/25/2026 16:29 | 100 | 23.33 |
| 08/25/2026 16:29 | 9 | 23.33 |
| 08/25/2026 16:29 | 7 | 23.32 |
| 08/25/2026 16:28 | 7 | 23.30 |
| 08/25/2026 16:28 | 25 | 23.29 |
| 08/25/2026 16:27 | 2 | 23.28 |
| 08/25/2026 16:27 | 1 | 23.27 |
| 08/25/2026 16:27 | 7 | 23.25 |
| 08/25/2026 16:27 | 1 | 23.25 |
| 08/25/2026 16:27 | 100 | 23.25 |
| 08/25/2026 16:26 | 100 | 23.21 |
| 08/25/2026 16:26 | 100 | 23.21 |
| 08/25/2026 16:26 | 8 | 23.21 |
| 08/25/2026 16:26 | 2 | 23.21 |
| 08/25/2026 16:26 | 100 | 23.19 |
| 08/25/2026 16:26 | 30 | 23.19 |
| 08/25/2026 16:26 | 100 | 23.19 |
| 08/25/2026 16:26 | 100 | 23.19 |
| 08/25/2026 16:26 | 100 | 23.18 |
| 08/25/2026 16:26 | 18 | 23.18 |
| 08/25/2026 16:26 | 5 | 23.18 |
| 08/25/2026 16:25 | 100 | 23.17 |
| 08/25/2026 16:25 | 94 | 23.17 |
| 08/25/2026 16:25 | 6 | 23.17 |
| 08/25/2026 16:25 | 100 | 23.18 |
| 08/25/2026 16:25 | 100 | 23.18 |
| 08/25/2026 16:25 | 100 | 23.18 |
| 08/25/2026 16:25 | 500 | 23.18 |
| 08/25/2026 16:24 | 62 | 23.20 |
| 08/25/2026 16:24 | 18 | 23.20 |
| 08/25/2026 16:24 | 1 | 23.185 |
| 08/25/2026 16:24 | 1 | 23.185 |
| 08/25/2026 16:24 | 82 | 23.20 |
| 08/25/2026 16:24 | 1 | 23.20 |
| 08/25/2026 16:24 | 17 | 23.20 |
| 08/25/2026 16:24 | 100 | 23.19 |
| 08/25/2026 16:24 | 3 | 23.20 |
| 08/25/2026 16:24 | 10 | 23.20 |
| 08/25/2026 16:23 | 50 | 23.19 |
| 08/25/2026 16:23 | 100 | 23.19 |
| 08/25/2026 16:23 | 100 | 23.19 |
| 08/25/2026 16:23 | 100 | 23.19 |
| 08/25/2026 16:22 | 2 | 23.18 |
| 08/25/2026 16:22 | 100 | 23.18 |
| 08/25/2026 16:22 | 100 | 23.18 |
| 08/25/2026 16:22 | 20 | 23.18 |
| 08/25/2026 16:22 | 16 | 23.17 |
| 08/25/2026 16:22 | 50 | 23.17 |
| 08/25/2026 16:22 | 100 | 23.17 |
| 08/25/2026 16:22 | 71 | 23.17 |
| 08/25/2026 16:21 | 80 | 23.17 |
| 08/25/2026 16:21 | 100 | 23.17 |
| 08/25/2026 16:21 | 45 | 23.17 |
| 08/25/2026 16:20 | 100 | 23.17 |
| 08/25/2026 16:20 | 100 | 23.17 |
| 08/25/2026 16:20 | 100 | 23.17 |
| 08/25/2026 16:20 | 100 | 23.16 |
| 08/25/2026 16:20 | 29 | 23.16 |
| 08/25/2026 16:20 | 5 | 23.16 |
| 08/25/2026 16:20 | 100 | 23.15 |
| 08/25/2026 16:20 | 200 | 23.15 |
| 08/25/2026 16:20 | 7 | 23.15 |
| 08/25/2026 16:20 | 2 | 23.15 |
| 08/25/2026 16:20 | 98 | 23.15 |
| 08/25/2026 16:20 | 1 | 23.15 |
| 08/25/2026 16:20 | 100 | 23.15 |
| 08/25/2026 16:20 | 1 | 23.15 |
| 08/25/2026 16:20 | 48 | 23.14 |
| 08/25/2026 16:20 | 77 | 23.14 |
| 08/25/2026 16:20 | 24 | 23.14 |
| 08/25/2026 16:20 | 75 | 23.14 |
| 08/25/2026 16:20 | 6 | 23.135 |
| 08/25/2026 16:20 | 1 | 23.135 |
| 08/25/2026 16:18 | 1 | 23.135 |
| 08/25/2026 16:17 | 100 | 23.14 |
| 08/25/2026 16:17 | 100 | 23.14 |
| 08/25/2026 16:17 | 100 | 23.14 |
| 08/25/2026 16:16 | 9 | 23.155 |
| 08/25/2026 16:15 | 100 | 23.16 |
| 08/25/2026 16:15 | 6 | 23.16 |
| 08/25/2026 16:15 | 100 | 23.16 |
| 08/25/2026 16:15 | 2 | 23.15 |
| 08/25/2026 16:15 | 100 | 23.15 |
| 08/25/2026 16:15 | 100 | 23.15 |
| 08/25/2026 16:15 | 18 | 23.15 |
| 08/25/2026 16:15 | 10 | 23.15 |
| 08/25/2026 16:14 | 100 | 23.14 |
| 08/25/2026 16:14 | 100 | 23.14 |
| 08/25/2026 16:14 | 103 | 23.14 |
| 08/25/2026 16:13 | 37 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 17 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.135 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 12 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 57 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 100 | 23.13 |
| 08/25/2026 16:13 | 46 | 23.12 |
| 08/25/2026 16:13 | 75 | 23.11 |
| 08/25/2026 16:12 | 125 | 23.12 |
| 08/25/2026 16:12 | 75 | 23.12 |
| 08/25/2026 16:12 | 100 | 23.13 |
| 08/25/2026 16:12 | 80 | 23.13 |
| 08/25/2026 16:12 | 200 | 23.13 |
| 08/25/2026 16:12 | 100 | 23.13 |
| 08/25/2026 16:11 | 100 | 23.14 |
| 08/25/2026 16:10 | 100 | 23.14 |
| 08/25/2026 16:10 | 100 | 23.14 |
| 08/25/2026 16:10 | 1 | 23.14 |
| 08/25/2026 16:09 | 103 | 23.16 |
| 08/25/2026 16:09 | 151 | 23.145 |
| 08/25/2026 16:09 | 100 | 23.15 |
| 08/25/2026 16:09 | 97 | 23.15 |
| 08/25/2026 16:09 | 100 | 23.15 |
| 08/25/2026 16:09 | 3 | 23.15 |
| 08/25/2026 16:09 | 100 | 23.15 |
| 08/25/2026 16:09 | 100 | 23.15 |
| 08/25/2026 16:09 | 2 | 23.15 |
| 08/25/2026 16:09 | 98 | 23.15 |
| 08/25/2026 16:09 | 2 | 23.155 |
| 08/25/2026 16:08 | 3 | 23.155 |
| 08/25/2026 16:08 | 59 | 23.16 |
| 08/25/2026 16:08 | 41 | 23.16 |
| 08/25/2026 16:08 | 49 | 23.17 |
| 08/25/2026 16:08 | 31 | 23.17 |
| 08/25/2026 16:07 | 3 | 23.17 |
| 08/25/2026 16:07 | 29 | 23.17 |
| 08/25/2026 16:07 | 68 | 23.17 |
| 08/25/2026 16:07 | 100 | 23.17 |
| 08/25/2026 16:07 | 100 | 23.16 |
| 08/25/2026 16:07 | 40 | 23.16 |
| 08/25/2026 16:07 | 100 | 23.15 |
| 08/25/2026 16:06 | 100 | 23.15 |
| 08/25/2026 16:06 | 100 | 23.15 |
| 08/25/2026 16:06 | 100 | 23.15 |
| 08/25/2026 16:06 | 2 | 23.14 |
| 08/25/2026 16:06 | 9 | 23.14 |
| 08/25/2026 16:06 | 7 | 23.14 |
| 08/25/2026 16:06 | 93 | 23.14 |
| 08/25/2026 16:05 | 12 | 23.15 |
| 08/25/2026 16:05 | 12 | 23.15 |
| 08/25/2026 16:05 | 100 | 23.16 |
| 08/25/2026 16:05 | 40 | 23.17 |
| 08/25/2026 16:05 | 200 | 23.18 |
| 08/25/2026 16:05 | 80 | 23.18 |
| 08/25/2026 16:05 | 80 | 23.18 |
| 08/25/2026 16:05 | 100 | 23.18 |
| 08/25/2026 16:05 | 100 | 23.20 |
| 08/25/2026 16:04 | 75 | 23.19 |
| 08/25/2026 16:04 | 355 | 23.18 |
| 08/25/2026 16:04 | 125 | 23.18 |
| 08/25/2026 16:04 | 100 | 23.19 |
| 08/25/2026 16:04 | 173 | 23.19 |
| 08/25/2026 16:04 | 127 | 23.19 |
| 08/25/2026 16:01 | 200 | 23.185 |
| 08/25/2026 16:01 | 17 | 23.185 |
| 08/25/2026 16:01 | 65 | 23.20 |
| 08/25/2026 16:01 | 100 | 23.20 |
| 08/25/2026 16:01 | 100 | 23.20 |
| 08/25/2026 16:01 | 100 | 23.20 |
| 08/25/2026 16:01 | 2 | 23.19 |
| 08/25/2026 16:01 | 100 | 23.19 |
| 08/25/2026 16:01 | 100 | 23.20 |
| 08/25/2026 16:01 | 2 | 23.20 |
| 08/25/2026 16:01 | 100 | 23.20 |
| 08/25/2026 16:01 | 100 | 23.21 |
| 08/25/2026 16:01 | 180 | 23.21 |
| 08/25/2026 16:01 | 5 | 23.21 |
| 08/25/2026 16:01 | 95 | 23.21 |
| 08/25/2026 16:00 | 1 | 23.225 |
| 08/25/2026 15:59 | 100 | 23.23 |
| 08/25/2026 15:59 | 76 | 23.23 |
| 08/25/2026 15:59 | 100 | 23.22 |
| 08/25/2026 15:59 | 8 | 23.22 |
| 08/25/2026 15:59 | 20 | 23.22 |
| 08/25/2026 15:59 | 80 | 23.22 |
| 08/25/2026 15:58 | 10 | 23.21 |
| 08/25/2026 15:58 | 100 | 23.21 |
| 08/25/2026 15:58 | 91 | 23.21 |
| 08/25/2026 15:58 | 9 | 23.21 |
| 08/25/2026 15:56 | 9 | 23.19 |
| 08/25/2026 15:56 | 1 | 23.19 |
| 08/25/2026 15:56 | 100 | 23.19 |
| 08/25/2026 15:55 | 100 | 23.19 |
| 08/25/2026 15:55 | 1 | 23.17 |
| 08/25/2026 15:55 | 79 | 23.17 |
| 08/25/2026 15:55 | 1 | 23.175 |
| 08/25/2026 15:55 | 100 | 23.18 |
| 08/25/2026 15:55 | 100 | 23.18 |
| 08/25/2026 15:54 | 1 | 23.17 |
| 08/25/2026 15:54 | 50 | 23.16 |
| 08/25/2026 15:54 | 50 | 23.16 |
| 08/25/2026 15:54 | 50 | 23.16 |
| 08/25/2026 15:54 | 50 | 23.16 |
| 08/25/2026 15:54 | 50 | 23.16 |
| 08/25/2026 15:53 | 100 | 23.16 |
| 08/25/2026 15:53 | 75 | 23.145 |
| 08/25/2026 15:53 | 100 | 23.16 |
| 08/25/2026 15:52 | 12 | 23.14 |
| 08/25/2026 15:52 | 18 | 23.15 |
| 08/25/2026 15:52 | 82 | 23.15 |
| 08/25/2026 15:52 | 80 | 23.16 |
| 08/25/2026 15:51 | 84 | 23.19 |
| 08/25/2026 15:50 | 21 | 23.19 |
| 08/25/2026 15:50 | 100 | 23.20 |
| 08/25/2026 15:50 | 100 | 23.20 |
| 08/25/2026 15:50 | 100 | 23.20 |
| 08/25/2026 15:49 | 100 | 23.18 |
| 08/25/2026 15:49 | 100 | 23.18 |
| 08/25/2026 15:49 | 100 | 23.17 |
| 08/25/2026 15:49 | 100 | 23.16 |
| 08/25/2026 15:49 | 100 | 23.16 |
| 08/25/2026 15:49 | 52 | 23.16 |
| 08/25/2026 15:49 | 100 | 23.15 |
| 08/25/2026 15:49 | 100 | 23.15 |
| 08/25/2026 15:49 | 10 | 23.15 |
| 08/25/2026 15:49 | 100 | 23.15 |
| 08/25/2026 15:49 | 100 | 23.14 |
| 08/25/2026 15:49 | 100 | 23.13 |
| 08/25/2026 15:49 | 100 | 23.13 |
| 08/25/2026 15:48 | 90 | 23.12 |
| 08/25/2026 15:47 | 100 | 23.09 |
| 08/25/2026 15:47 | 100 | 23.09 |
| 08/25/2026 15:47 | 7 | 23.09 |
| 08/25/2026 15:47 | 100 | 23.08 |
| 08/25/2026 15:47 | 100 | 23.08 |
| 08/25/2026 15:47 | 53 | 23.08 |
| 08/25/2026 15:46 | 23 | 23.03 |
| 08/25/2026 15:46 | 125 | 23.04 |
| 08/25/2026 15:46 | 12 | 23.05 |
| 08/25/2026 15:46 | 180 | 23.085 |
| 08/25/2026 15:46 | 10 | 23.08 |
| 08/25/2026 15:46 | 90 | 23.08 |
| 08/25/2026 15:45 | 100 | 23.09 |
| 08/25/2026 15:45 | 100 | 23.09 |
| 08/25/2026 15:45 | 100 | 23.08 |
| 08/25/2026 15:45 | 1 | 23.08 |
| 08/25/2026 15:45 | 100 | 23.08 |
| 08/25/2026 15:45 | 100 | 23.08 |
| 08/25/2026 15:45 | 50 | 23.07 |
| 08/25/2026 15:45 | 25 | 23.07 |
| 08/25/2026 15:45 | 75 | 23.07 |
| 08/25/2026 15:45 | 100 | 23.07 |
| 08/25/2026 15:45 | 100 | 23.07 |
| 08/25/2026 15:44 | 25 | 23.07 |
| 08/25/2026 15:44 | 75 | 23.07 |
| 08/25/2026 15:44 | 100 | 23.07 |
| 08/25/2026 15:44 | 25 | 23.06 |
| 08/25/2026 15:44 | 75 | 23.06 |
| 08/25/2026 15:43 | 80 | 23.06 |
| 08/25/2026 15:43 | 2 | 23.08 |
| 08/25/2026 15:43 | 100 | 23.13 |
| 08/25/2026 15:42 | 200 | 23.14 |
| 08/25/2026 15:42 | 55 | 23.15 |
| 08/25/2026 15:42 | 16 | 23.16 |
| 08/25/2026 15:42 | 45 | 23.16 |
| 08/25/2026 15:42 | 100 | 23.16 |
| 08/25/2026 15:42 | 74 | 23.20 |
| 08/25/2026 15:42 | 6 | 23.19 |
| 08/25/2026 15:42 | 53 | 23.18 |
| 08/25/2026 15:41 | 100 | 23.17 |
| 08/25/2026 15:41 | 100 | 23.17 |
| 08/25/2026 15:41 | 100 | 23.17 |
| 08/25/2026 15:41 | 6 | 23.17 |
| 08/25/2026 15:41 | 100 | 23.16 |
| 08/25/2026 15:41 | 100 | 23.16 |
| 08/25/2026 15:41 | 100 | 23.15 |
| 08/25/2026 15:41 | 17 | 23.15 |
| 08/25/2026 15:39 | 100 | 23.18 |
| 08/25/2026 15:39 | 100 | 23.20 |
| 08/25/2026 15:39 | 80 | 23.20 |
| 08/25/2026 15:39 | 100 | 23.20 |
| 08/25/2026 15:39 | 100 | 23.23 |
| 08/25/2026 15:39 | 80 | 23.23 |
| 08/25/2026 15:38 | 100 | 23.22 |
| 08/25/2026 15:38 | 2 | 23.22 |
| 08/25/2026 15:38 | 1 | 23.21 |
| 08/25/2026 15:38 | 5 | 23.19 |
| 08/25/2026 15:38 | 100 | 23.18 |
| 08/25/2026 15:38 | 100 | 23.18 |
| 08/25/2026 15:38 | 7 | 23.18 |
| 08/25/2026 15:38 | 13 | 23.18 |
| 08/25/2026 15:36 | 75 | 23.155 |
| 08/25/2026 15:36 | 25 | 23.155 |
| 08/25/2026 15:36 | 75 | 23.155 |
| 08/25/2026 15:36 | 100 | 23.17 |
| 08/25/2026 15:36 | 100 | 23.17 |
| 08/25/2026 15:36 | 6 | 23.14 |
| 08/25/2026 15:36 | 1 | 23.11 |
| 08/25/2026 15:35 | 100 | 23.08 |
| 08/25/2026 15:35 | 14 | 23.09 |
| 08/25/2026 15:35 | 80 | 23.08 |
| 08/25/2026 15:35 | 91 | 23.08 |
| 08/25/2026 15:35 | 9 | 23.08 |
| 08/25/2026 15:35 | 64 | 23.08 |
| 08/25/2026 15:35 | 36 | 23.08 |
| 08/25/2026 15:34 | 80 | 23.14 |
| 08/25/2026 15:34 | 100 | 23.08 |
| 08/25/2026 15:34 | 74 | 23.07 |
| 08/25/2026 15:34 | 26 | 23.07 |
| 08/25/2026 15:34 | 100 | 23.07 |
| 08/25/2026 15:32 | 100 | 23.14 |
| 08/25/2026 15:32 | 100 | 23.17 |
| 08/25/2026 15:31 | 5 | 23.20 |
| 08/25/2026 15:31 | 26 | 23.20 |
| 08/25/2026 15:31 | 27 | 23.20 |
| 08/25/2026 15:31 | 100 | 23.25 |
| 08/25/2026 15:31 | 81 | 23.26 |
| 08/25/2026 15:31 | 119 | 23.26 |
| 08/25/2026 15:31 | 100 | 23.26 |
| 08/25/2026 15:31 | 100 | 23.27 |
| 08/25/2026 15:31 | 75 | 23.28 |
| 08/25/2026 15:31 | 100 | 23.28 |
| 08/25/2026 15:31 | 17 | 23.28 |
| 08/25/2026 15:30 | 50 | 23.25 |
| 08/25/2026 15:30 | 100 | 23.25 |
| 08/25/2026 15:30 | 100 | 23.26 |
| 08/25/2026 15:30 | 100 | 23.26 |
| 08/25/2026 15:30 | 9867 | 23.23 |
| 08/25/2026 15:30 | 9867 | 23.23 |