Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.49
-0.01
(
-0.05% )
|
19.49
|
8,200 |
19.51
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 535269 | 19.49 |
| 09/28/2026 21:59 | 4507 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 6 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 76 | 19.50 |
| 09/28/2026 21:59 | 242 | 19.495 |
| 09/28/2026 21:59 | 197 | 19.495 |
| 09/28/2026 21:59 | 1 | 19.495 |
| 09/28/2026 21:59 | 2 | 19.495 |
| 09/28/2026 21:59 | 2 | 19.495 |
| 09/28/2026 21:59 | 1 | 19.495 |
| 09/28/2026 21:59 | 24 | 19.50 |
| 09/28/2026 21:59 | 76 | 19.50 |
| 09/28/2026 21:59 | 124 | 19.50 |
| 09/28/2026 21:59 | 76 | 19.50 |
| 09/28/2026 21:59 | 84 | 19.495 |
| 09/28/2026 21:59 | 28 | 19.495 |
| 09/28/2026 21:59 | 26 | 19.50 |
| 09/28/2026 21:59 | 39 | 19.495 |
| 09/28/2026 21:59 | 98 | 19.50 |
| 09/28/2026 21:59 | 15 | 19.495 |
| 09/28/2026 21:59 | 18 | 19.495 |
| 09/28/2026 21:59 | 35 | 19.495 |
| 09/28/2026 21:59 | 6 | 19.50 |
| 09/28/2026 21:59 | 400 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 12 | 19.495 |
| 09/28/2026 21:59 | 38 | 19.495 |
| 09/28/2026 21:59 | 18 | 19.495 |
| 09/28/2026 21:59 | 20 | 19.495 |
| 09/28/2026 21:59 | 77 | 19.495 |
| 09/28/2026 21:59 | 7 | 19.495 |
| 09/28/2026 21:59 | 10 | 19.495 |
| 09/28/2026 21:59 | 83 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 200 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 48 | 19.49 |
| 09/28/2026 21:59 | 63 | 19.49 |
| 09/28/2026 21:59 | 63 | 19.49 |
| 09/28/2026 21:59 | 63 | 19.49 |
| 09/28/2026 21:59 | 150 | 19.49 |
| 09/28/2026 21:59 | 150 | 19.49 |
| 09/28/2026 21:59 | 63 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 18 | 19.49 |
| 09/28/2026 21:59 | 82 | 19.49 |
| 09/28/2026 21:59 | 98 | 19.49 |
| 09/28/2026 21:59 | 102 | 19.49 |
| 09/28/2026 21:59 | 98 | 19.495 |
| 09/28/2026 21:59 | 2 | 19.495 |
| 09/28/2026 21:59 | 1 | 19.49 |
| 09/28/2026 21:59 | 1 | 19.49 |
| 09/28/2026 21:59 | 200 | 19.495 |
| 09/28/2026 21:59 | 3 | 19.495 |
| 09/28/2026 21:59 | 1 | 19.495 |
| 09/28/2026 21:59 | 8 | 19.49 |
| 09/28/2026 21:59 | 7 | 19.49 |
| 09/28/2026 21:59 | 17 | 19.49 |
| 09/28/2026 21:59 | 8 | 19.49 |
| 09/28/2026 21:59 | 8 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 25 | 19.49 |
| 09/28/2026 21:59 | 2 | 19.49 |
| 09/28/2026 21:59 | 25 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 15 | 19.49 |
| 09/28/2026 21:59 | 94 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 300 | 19.485 |
| 09/28/2026 21:59 | 14 | 19.485 |
| 09/28/2026 21:59 | 200 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 44 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 63 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 729 | 19.48 |
| 09/28/2026 21:59 | 28 | 19.48 |
| 09/28/2026 21:59 | 72 | 19.48 |
| 09/28/2026 21:59 | 28 | 19.48 |
| 09/28/2026 21:59 | 72 | 19.48 |
| 09/28/2026 21:59 | 28 | 19.48 |
| 09/28/2026 21:59 | 72 | 19.48 |
| 09/28/2026 21:59 | 82 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 1289 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 83 | 19.48 |
| 09/28/2026 21:59 | 17 | 19.48 |
| 09/28/2026 21:59 | 46 | 19.48 |
| 09/28/2026 21:59 | 54 | 19.48 |
| 09/28/2026 21:59 | 72 | 19.48 |
| 09/28/2026 21:59 | 80 | 19.48 |
| 09/28/2026 21:59 | 1 | 19.48 |
| 09/28/2026 21:59 | 247 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 51 | 19.48 |
| 09/28/2026 21:59 | 40 | 19.48 |
| 09/28/2026 21:59 | 20 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 80 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 18 | 19.48 |
| 09/28/2026 21:59 | 210 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 14 | 19.48 |
| 09/28/2026 21:59 | 20 | 19.48 |
| 09/28/2026 21:59 | 20 | 19.48 |
| 09/28/2026 21:59 | 26 | 19.48 |
| 09/28/2026 21:59 | 522 | 19.48 |
| 09/28/2026 21:59 | 10 | 19.475 |
| 09/28/2026 21:59 | 13 | 19.475 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.475 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 6 | 19.47 |
| 09/28/2026 21:59 | 94 | 19.47 |
| 09/28/2026 21:59 | 106 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 178 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 16 | 19.475 |
| 09/28/2026 21:59 | 14 | 19.475 |
| 09/28/2026 21:59 | 1 | 19.475 |
| 09/28/2026 21:59 | 5 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 1 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 6 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 222 | 19.47 |
| 09/28/2026 21:59 | 15 | 19.47 |
| 09/28/2026 21:59 | 54 | 19.47 |
| 09/28/2026 21:59 | 60 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 54 | 19.47 |
| 09/28/2026 21:59 | 9 | 19.47 |
| 09/28/2026 21:59 | 59 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 5 | 19.47 |
| 09/28/2026 21:59 | 20 | 19.47 |
| 09/28/2026 21:59 | 134 | 19.465 |
| 09/28/2026 21:59 | 500 | 19.465 |
| 09/28/2026 21:59 | 6 | 19.47 |
| 09/28/2026 21:59 | 10 | 19.47 |
| 09/28/2026 21:59 | 16 | 19.47 |
| 09/28/2026 21:59 | 289 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 600 | 19.47 |
| 09/28/2026 21:59 | 81 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 2 | 19.47 |
| 09/28/2026 21:59 | 600 | 19.47 |
| 09/28/2026 21:59 | 88 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 60 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 66 | 19.47 |
| 09/28/2026 21:59 | 84 | 19.47 |
| 09/28/2026 21:59 | 150 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 40 | 19.47 |
| 09/28/2026 21:59 | 1000 | 19.47 |
| 09/28/2026 21:59 | 90 | 19.47 |
| 09/28/2026 21:59 | 1300 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 200 | 19.475 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 2 | 19.48 |
| 09/28/2026 21:59 | 130 | 19.48 |
| 09/28/2026 21:59 | 38 | 19.48 |
| 09/28/2026 21:59 | 2 | 19.48 |
| 09/28/2026 21:59 | 325 | 19.475 |
| 09/28/2026 21:59 | 90 | 19.475 |
| 09/28/2026 21:59 | 36 | 19.48 |
| 09/28/2026 21:59 | 16 | 19.48 |
| 09/28/2026 21:59 | 32 | 19.48 |
| 09/28/2026 21:59 | 123 | 19.48 |
| 09/28/2026 21:59 | 77 | 19.48 |
| 09/28/2026 21:59 | 4 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 20 | 19.48 |
| 09/28/2026 21:59 | 200 | 19.48 |
| 09/28/2026 21:59 | 273 | 19.48 |
| 09/28/2026 21:59 | 78 | 19.48 |
| 09/28/2026 21:59 | 24 | 19.48 |
| 09/28/2026 21:59 | 54 | 19.48 |
| 09/28/2026 21:59 | 1 | 19.48 |
| 09/28/2026 21:59 | 26 | 19.48 |
| 09/28/2026 21:59 | 19 | 19.48 |
| 09/28/2026 21:59 | 5 | 19.48 |
| 09/28/2026 21:59 | 56 | 19.48 |
| 09/28/2026 21:59 | 200 | 19.48 |
| 09/28/2026 21:59 | 44 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 4 | 19.485 |
| 09/28/2026 21:59 | 120 | 19.485 |
| 09/28/2026 21:59 | 90 | 19.485 |
| 09/28/2026 21:59 | 10 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 10 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 2 | 19.49 |
| 09/28/2026 21:59 | 80 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 76 | 19.49 |
| 09/28/2026 21:59 | 300 | 19.49 |
| 09/28/2026 21:59 | 40 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 2 | 19.49 |
| 09/28/2026 21:59 | 85 | 19.49 |
| 09/28/2026 21:59 | 8 | 19.49 |
| 09/28/2026 21:59 | 2000 | 19.49 |
| 09/28/2026 21:59 | 47 | 19.49 |
| 09/28/2026 21:59 | 50 | 19.49 |
| 09/28/2026 21:59 | 261 | 19.49 |
| 09/28/2026 21:59 | 200 | 19.485 |
| 09/28/2026 21:59 | 1 | 19.485 |
| 09/28/2026 21:59 | 333 | 19.49 |
| 09/28/2026 21:59 | 437 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 50 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 413 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 69 | 19.49 |
| 09/28/2026 21:59 | 200 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 95 | 19.49 |
| 09/28/2026 21:59 | 5 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 95 | 19.49 |
| 09/28/2026 21:59 | 268 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 437 | 19.49 |
| 09/28/2026 21:59 | 118 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 79 | 19.49 |
| 09/28/2026 21:59 | 21 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 196 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 486 | 19.49 |
| 09/28/2026 21:59 | 700 | 19.49 |
| 09/28/2026 21:59 | 367 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 333 | 19.49 |
| 09/28/2026 21:59 | 10 | 19.49 |
| 09/28/2026 21:59 | 95 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 3 | 19.49 |
| 09/28/2026 21:59 | 800 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 2 | 19.49 |
| 09/28/2026 21:59 | 10 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 2 | 19.495 |
| 09/28/2026 21:59 | 1 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 4 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 29 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 8 | 19.50 |
| 09/28/2026 21:59 | 8 | 19.50 |
| 09/28/2026 21:59 | 80 | 19.50 |
| 09/28/2026 21:59 | 34 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 26 | 19.495 |
| 09/28/2026 21:59 | 14 | 19.495 |
| 09/28/2026 21:59 | 600 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 465 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 12 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 12 | 19.50 |
| 09/28/2026 21:59 | 4 | 19.50 |
| 09/28/2026 21:59 | 1 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 67 | 19.50 |
| 09/28/2026 21:59 | 102 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 1 | 19.50 |
| 09/28/2026 21:59 | 1 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 2 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 328 | 19.50 |
| 09/28/2026 21:59 | 10 | 19.50 |
| 09/28/2026 21:59 | 19 | 19.50 |
| 09/28/2026 21:58 | 94 | 19.50 |
| 09/28/2026 21:58 | 1 | 19.50 |
| 09/28/2026 21:58 | 41 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 205 | 19.50 |
| 09/28/2026 21:58 | 26 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 6 | 19.50 |
| 09/28/2026 21:58 | 400 | 19.50 |
| 09/28/2026 21:58 | 200 | 19.50 |
| 09/28/2026 21:58 | 114 | 19.50 |
| 09/28/2026 21:58 | 300 | 19.50 |
| 09/28/2026 21:58 | 4 | 19.50 |
| 09/28/2026 21:58 | 200 | 19.50 |
| 09/28/2026 21:58 | 41 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 54 | 19.50 |
| 09/28/2026 21:58 | 46 | 19.50 |
| 09/28/2026 21:58 | 4 | 19.505 |
| 09/28/2026 21:58 | 1 | 19.505 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 325 | 19.50 |
| 09/28/2026 21:58 | 800 | 19.50 |
| 09/28/2026 21:58 | 56 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 8 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 100 | 19.50 |
| 09/28/2026 21:58 | 300 | 19.50 |
| 09/28/2026 21:58 | 200 | 19.505 |
| 09/28/2026 21:58 | 400 | 19.505 |
| 09/28/2026 21:58 | 121 | 19.50 |
| 09/28/2026 21:58 | 200 | 19.50 |
| 09/28/2026 21:58 | 200 | 19.50 |
| 09/28/2026 21:58 | 600 | 19.505 |
| 09/28/2026 21:58 | 100 | 19.505 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 1990 | 19.51 |
| 09/28/2026 21:58 | 41 | 19.51 |
| 09/28/2026 21:58 | 69 | 19.51 |
| 09/28/2026 21:58 | 1700 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 200 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 190 | 19.51 |
| 09/28/2026 21:58 | 10 | 19.51 |
| 09/28/2026 21:58 | 31 | 19.51 |
| 09/28/2026 21:58 | 27 | 19.51 |
| 09/28/2026 21:58 | 14 | 19.51 |
| 09/28/2026 21:58 | 4 | 19.51 |
| 09/28/2026 21:58 | 4 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 400 | 19.51 |
| 09/28/2026 21:58 | 200 | 19.51 |
| 09/28/2026 21:58 | 400 | 19.51 |
| 09/28/2026 21:58 | 119 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 13 | 19.51 |
| 09/28/2026 21:58 | 400 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 8 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.515 |
| 09/28/2026 21:58 | 700 | 19.515 |
| 09/28/2026 21:58 | 100 | 19.515 |
| 09/28/2026 21:58 | 54 | 19.515 |
| 09/28/2026 21:58 | 46 | 19.515 |
| 09/28/2026 21:58 | 10 | 19.515 |
| 09/28/2026 21:58 | 1 | 19.51 |
| 09/28/2026 21:58 | 99 | 19.51 |
| 09/28/2026 21:58 | 1 | 19.51 |
| 09/28/2026 21:58 | 140 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 700 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 4 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.51 |
| 09/28/2026 21:58 | 1400 | 19.52 |
| 09/28/2026 21:58 | 88 | 19.52 |
| 09/28/2026 21:58 | 12 | 19.52 |
| 09/28/2026 21:58 | 300 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 85 | 19.52 |
| 09/28/2026 21:58 | 15 | 19.52 |
| 09/28/2026 21:58 | 1385 | 19.52 |
| 09/28/2026 21:58 | 15 | 19.52 |
| 09/28/2026 21:58 | 1400 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 44 | 19.52 |
| 09/28/2026 21:58 | 200 | 19.52 |
| 09/28/2026 21:58 | 73 | 19.52 |
| 09/28/2026 21:58 | 27 | 19.52 |
| 09/28/2026 21:58 | 4 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 4 | 19.52 |
| 09/28/2026 21:58 | 200 | 19.52 |
| 09/28/2026 21:58 | 196 | 19.52 |
| 09/28/2026 21:58 | 204 | 19.52 |
| 09/28/2026 21:58 | 8 | 19.52 |
| 09/28/2026 21:58 | 4 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 13 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 200 | 19.52 |
| 09/28/2026 21:58 | 2 | 19.52 |
| 09/28/2026 21:58 | 4 | 19.52 |
| 09/28/2026 21:58 | 400 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 4 | 19.525 |
| 09/28/2026 21:58 | 600 | 19.525 |
| 09/28/2026 21:58 | 2 | 19.53 |
| 09/28/2026 21:58 | 43 | 19.53 |
| 09/28/2026 21:58 | 103 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 400 | 19.53 |
| 09/28/2026 21:58 | 26 | 19.53 |
| 09/28/2026 21:58 | 20 | 19.53 |
| 09/28/2026 21:58 | 66 | 19.53 |
| 09/28/2026 21:58 | 31 | 19.53 |
| 09/28/2026 21:58 | 400 | 19.53 |
| 09/28/2026 21:58 | 66 | 19.53 |
| 09/28/2026 21:58 | 122 | 19.53 |
| 09/28/2026 21:58 | 112 | 19.53 |
| 09/28/2026 21:58 | 200 | 19.53 |
| 09/28/2026 21:58 | 50 | 19.53 |
| 09/28/2026 21:58 | 600 | 19.525 |
| 09/28/2026 21:58 | 100 | 19.525 |
| 09/28/2026 21:58 | 81 | 19.53 |
| 09/28/2026 21:58 | 91 | 19.53 |
| 09/28/2026 21:58 | 13 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 8 | 19.53 |
| 09/28/2026 21:58 | 300 | 19.53 |
| 09/28/2026 21:58 | 150 | 19.53 |
| 09/28/2026 21:58 | 1 | 19.535 |
| 09/28/2026 21:58 | 3 | 19.535 |
| 09/28/2026 21:58 | 100 | 19.535 |
| 09/28/2026 21:58 | 200 | 19.535 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 11 | 19.53 |
| 09/28/2026 21:57 | 63 | 19.53 |
| 09/28/2026 21:57 | 26 | 19.53 |
| 09/28/2026 21:57 | 74 | 19.53 |
| 09/28/2026 21:57 | 126 | 19.53 |
| 09/28/2026 21:57 | 200 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 68 | 19.53 |
| 09/28/2026 21:57 | 90 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 2 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 600 | 19.53 |
| 09/28/2026 21:57 | 151 | 19.53 |
| 09/28/2026 21:57 | 2 | 19.53 |
| 09/28/2026 21:57 | 90 | 19.53 |
| 09/28/2026 21:57 | 104 | 19.53 |
| 09/28/2026 21:57 | 80 | 19.53 |
| 09/28/2026 21:57 | 20 | 19.53 |
| 09/28/2026 21:57 | 54 | 19.53 |
| 09/28/2026 21:57 | 3 | 19.53 |
| 09/28/2026 21:57 | 200 | 19.525 |
| 09/28/2026 21:57 | 10 | 19.525 |
| 09/28/2026 21:57 | 90 | 19.525 |
| 09/28/2026 21:57 | 10 | 19.525 |
| 09/28/2026 21:57 | 48 | 19.53 |
| 09/28/2026 21:57 | 74 | 19.53 |
| 09/28/2026 21:57 | 81 | 19.525 |
| 09/28/2026 21:57 | 16 | 19.53 |
| 09/28/2026 21:57 | 21 | 19.53 |
| 09/28/2026 21:57 | 200 | 19.525 |
| 09/28/2026 21:57 | 100 | 19.525 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 177 | 19.52 |
| 09/28/2026 21:57 | 22 | 19.52 |
| 09/28/2026 21:57 | 78 | 19.52 |
| 09/28/2026 21:57 | 72 | 19.52 |
| 09/28/2026 21:57 | 28 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 23 | 19.52 |
| 09/28/2026 21:57 | 214 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 183 | 19.52 |
| 09/28/2026 21:57 | 200 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 86 | 19.52 |
| 09/28/2026 21:57 | 114 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 3 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 200 | 19.52 |
| 09/28/2026 21:57 | 97 | 19.52 |
| 09/28/2026 21:57 | 3 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 200 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 76 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 200 | 19.52 |
| 09/28/2026 21:57 | 700 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 16 | 19.52 |
| 09/28/2026 21:57 | 200 | 19.52 |
| 09/28/2026 21:57 | 8 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 80 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 26 | 19.52 |
| 09/28/2026 21:57 | 73 | 19.52 |
| 09/28/2026 21:57 | 5 | 19.52 |
| 09/28/2026 21:57 | 20 | 19.52 |
| 09/28/2026 21:57 | 2 | 19.52 |
| 09/28/2026 21:57 | 39 | 19.52 |
| 09/28/2026 21:57 | 22 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 700 | 19.52 |
| 09/28/2026 21:57 | 20 | 19.52 |
| 09/28/2026 21:57 | 111 | 19.52 |
| 09/28/2026 21:57 | 18 | 19.515 |
| 09/28/2026 21:57 | 280 | 19.515 |
| 09/28/2026 21:57 | 600 | 19.515 |
| 09/28/2026 21:57 | 520 | 19.515 |
| 09/28/2026 21:57 | 80 | 19.515 |
| 09/28/2026 21:57 | 520 | 19.515 |
| 09/28/2026 21:57 | 80 | 19.515 |
| 09/28/2026 21:57 | 150 | 19.51 |
| 09/28/2026 21:57 | 75 | 19.51 |
| 09/28/2026 21:57 | 30 | 19.51 |
| 09/28/2026 21:57 | 100 | 19.515 |
| 09/28/2026 21:57 | 100 | 19.515 |
| 09/28/2026 21:57 | 200 | 19.515 |
| 09/28/2026 21:57 | 70 | 19.51 |
| 09/28/2026 21:57 | 100 | 19.51 |
| 09/28/2026 21:57 | 40 | 19.51 |
| 09/28/2026 21:57 | 60 | 19.51 |
| 09/28/2026 21:57 | 100 | 19.515 |
| 09/28/2026 21:57 | 129 | 19.52 |
| 09/28/2026 21:57 | 71 | 19.52 |
| 09/28/2026 21:57 | 300 | 19.52 |
| 09/28/2026 21:57 | 12 | 19.52 |
| 09/28/2026 21:57 | 300 | 19.52 |
| 09/28/2026 21:57 | 200 | 19.52 |
| 09/28/2026 21:57 | 20 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 4 | 19.52 |
| 09/28/2026 21:57 | 100 | 19.52 |
| 09/28/2026 21:57 | 93 | 19.525 |
| 09/28/2026 21:57 | 10 | 19.525 |
| 09/28/2026 21:57 | 100 | 19.525 |
| 09/28/2026 21:57 | 20 | 19.53 |
| 09/28/2026 21:57 | 1 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 40 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 15 | 19.535 |
| 09/28/2026 21:57 | 6 | 19.535 |
| 09/28/2026 21:57 | 6 | 19.535 |
| 09/28/2026 21:57 | 100 | 19.535 |
| 09/28/2026 21:57 | 27 | 19.54 |
| 09/28/2026 21:57 | 1 | 19.54 |
| 09/28/2026 21:57 | 20 | 19.54 |
| 09/28/2026 21:57 | 39 | 19.54 |
| 09/28/2026 21:57 | 3 | 19.535 |
| 09/28/2026 21:57 | 1 | 19.535 |
| 09/28/2026 21:57 | 13 | 19.535 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 4 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.535 |
| 09/28/2026 21:56 | 600 | 19.535 |
| 09/28/2026 21:56 | 200 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 17 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 27 | 19.53 |
| 09/28/2026 21:56 | 2 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.535 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 39 | 19.54 |
| 09/28/2026 21:56 | 14 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 8 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 50 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 300 | 19.54 |
| 09/28/2026 21:56 | 41 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 559 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 2 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 500 | 19.54 |
| 09/28/2026 21:56 | 25 | 19.54 |
| 09/28/2026 21:56 | 25 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 80 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 500 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 90 | 19.54 |
| 09/28/2026 21:56 | 90 | 19.54 |
| 09/28/2026 21:56 | 200 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 20 | 19.54 |
| 09/28/2026 21:56 | 20 | 19.54 |
| 09/28/2026 21:56 | 19 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 87 | 19.54 |
| 09/28/2026 21:56 | 13 | 19.54 |
| 09/28/2026 21:56 | 600 | 19.535 |
| 09/28/2026 21:56 | 47 | 19.535 |
| 09/28/2026 21:56 | 12 | 19.535 |
| 09/28/2026 21:56 | 141 | 19.535 |
| 09/28/2026 21:56 | 200 | 19.535 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 25 | 19.53 |
| 09/28/2026 21:56 | 129 | 19.53 |
| 09/28/2026 21:56 | 71 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 25 | 19.53 |
| 09/28/2026 21:56 | 85 | 19.53 |
| 09/28/2026 21:56 | 25 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 332 | 19.53 |
| 09/28/2026 21:56 | 368 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 68 | 19.53 |
| 09/28/2026 21:56 | 32 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:55 | 90 | 19.53 |
| 09/28/2026 21:55 | 7 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.53 |
| 09/28/2026 21:55 | 200 | 19.53 |
| 09/28/2026 21:55 | 22 | 19.53 |
| 09/28/2026 21:55 | 10 | 19.53 |
| 09/28/2026 21:55 | 144 | 19.53 |
| 09/28/2026 21:55 | 56 | 19.53 |
| 09/28/2026 21:55 | 17 | 19.53 |
| 09/28/2026 21:55 | 23 | 19.525 |
| 09/28/2026 21:55 | 200 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 300 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 53 | 19.52 |
| 09/28/2026 21:55 | 32 | 19.52 |
| 09/28/2026 21:55 | 247 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 400 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 80 | 19.52 |
| 09/28/2026 21:55 | 2 | 19.52 |
| 09/28/2026 21:55 | 90 | 19.52 |
| 09/28/2026 21:55 | 25 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 82 | 19.52 |
| 09/28/2026 21:55 | 200 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 28 | 19.52 |
| 09/28/2026 21:55 | 17 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 80 | 19.52 |
| 09/28/2026 21:55 | 76 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 300 | 19.52 |
| 09/28/2026 21:55 | 90 | 19.52 |
| 09/28/2026 21:55 | 17 | 19.52 |
| 09/28/2026 21:55 | 18 | 19.515 |
| 09/28/2026 21:55 | 200 | 19.515 |
| 09/28/2026 21:55 | 95 | 19.51 |
| 09/28/2026 21:55 | 5 | 19.51 |
| 09/28/2026 21:55 | 1 | 19.515 |
| 09/28/2026 21:55 | 100 | 19.51 |
| 09/28/2026 21:55 | 161 | 19.515 |
| 09/28/2026 21:55 | 98 | 19.51 |
| 09/28/2026 21:55 | 2 | 19.51 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 100 | 19.52 |
| 09/28/2026 21:55 | 153 | 19.52 |
| 09/28/2026 21:55 | 47 | 19.52 |
| 09/28/2026 21:55 | 104 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.525 |
| 09/28/2026 21:55 | 600 | 19.525 |
| 09/28/2026 21:55 | 200 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.53 |
| 09/28/2026 21:55 | 8 | 19.53 |
| 09/28/2026 21:55 | 14 | 19.53 |
| 09/28/2026 21:55 | 200 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.53 |
| 09/28/2026 21:55 | 66 | 19.53 |
| 09/28/2026 21:55 | 7 | 19.53 |
| 09/28/2026 21:55 | 4 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.53 |
| 09/28/2026 21:55 | 4 | 19.535 |
| 09/28/2026 21:55 | 100 | 19.535 |
| 09/28/2026 21:54 | 90 | 19.535 |
| 09/28/2026 21:54 | 62 | 19.54 |
| 09/28/2026 21:54 | 38 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.54 |
| 09/28/2026 21:54 | 162 | 19.54 |
| 09/28/2026 21:54 | 38 | 19.54 |
| 09/28/2026 21:54 | 20 | 19.54 |
| 09/28/2026 21:54 | 81 | 19.54 |
| 09/28/2026 21:54 | 19 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.54 |
| 09/28/2026 21:54 | 300 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.54 |
| 09/28/2026 21:54 | 58 | 19.54 |
| 09/28/2026 21:54 | 42 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.535 |
| 09/28/2026 21:54 | 1 | 19.535 |
| 09/28/2026 21:54 | 1 | 19.535 |
| 09/28/2026 21:54 | 1 | 19.535 |
| 09/28/2026 21:54 | 59 | 19.535 |
| 09/28/2026 21:54 | 4 | 19.535 |
| 09/28/2026 21:53 | 58 | 19.54 |
| 09/28/2026 21:53 | 10 | 19.54 |
| 09/28/2026 21:53 | 83 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 17 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 500 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 2 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 17 | 19.53 |
| 09/28/2026 21:53 | 25 | 19.53 |
| 09/28/2026 21:53 | 20 | 19.53 |
| 09/28/2026 21:53 | 22 | 19.53 |
| 09/28/2026 21:53 | 76 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 1 | 19.53 |
| 09/28/2026 21:53 | 28 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 2 | 19.53 |
| 09/28/2026 21:53 | 26 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 100 | 19.53 |
| 09/28/2026 21:53 | 429 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 471 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 235 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 200 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 20 | 19.52 |
| 09/28/2026 21:53 | 90 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.52 |
| 09/28/2026 21:53 | 100 | 19.515 |
| 09/28/2026 21:53 | 96 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:52 | 63 | 19.515 |
| 09/28/2026 21:52 | 100 | 19.51 |
| 09/28/2026 21:52 | 10 | 19.515 |
| 09/28/2026 21:52 | 30 | 19.51 |
| 09/28/2026 21:52 | 100 | 19.51 |
| 09/28/2026 21:52 | 100 | 19.51 |
| 09/28/2026 21:52 | 57 | 19.52 |
| 09/28/2026 21:52 | 740 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 235 | 19.52 |
| 09/28/2026 21:52 | 200 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 4 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 1 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.52 |
| 09/28/2026 21:52 | 97 | 19.52 |
| 09/28/2026 21:52 | 3 | 19.52 |
| 09/28/2026 21:52 | 100 | 19.525 |
| 09/28/2026 21:51 | 100 | 19.525 |
| 09/28/2026 21:51 | 97 | 19.52 |
| 09/28/2026 21:51 | 3 | 19.52 |
| 09/28/2026 21:51 | 100 | 19.52 |
| 09/28/2026 21:51 | 600 | 19.525 |
| 09/28/2026 21:51 | 100 | 19.525 |
| 09/28/2026 21:51 | 20 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 44 | 19.53 |
| 09/28/2026 21:51 | 90 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 200 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 90 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 100 | 19.53 |
| 09/28/2026 21:51 | 41 | 19.52 |
| 09/28/2026 21:51 | 49 | 19.52 |
| 09/28/2026 21:51 | 10 | 19.52 |
| 09/28/2026 21:51 | 100 | 19.525 |
| 09/28/2026 21:51 | 36 | 19.525 |
| 09/28/2026 21:51 | 90 | 19.52 |
| 09/28/2026 21:51 | 100 | 19.52 |
| 09/28/2026 21:50 | 1019 | 19.52 |
| 09/28/2026 21:50 | 100 | 19.52 |
| 09/28/2026 21:50 | 100 | 19.52 |
| 09/28/2026 21:50 | 124 | 19.52 |
| 09/28/2026 21:50 | 100 | 19.54 |
| 09/28/2026 21:50 | 75 | 19.54 |
| 09/28/2026 21:50 | 25 | 19.54 |
| 09/28/2026 21:50 | 1 | 19.545 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 200 | 19.55 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 799 | 19.55 |
| 09/28/2026 21:50 | 100 | 19.545 |
| 09/28/2026 21:50 | 234 | 19.55 |
| 09/28/2026 21:50 | 59 | 19.57 |
| 09/28/2026 21:50 | 41 | 19.57 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 700 | 19.57 |
| 09/28/2026 21:50 | 200 | 19.56 |
| 09/28/2026 21:50 | 1021 | 19.56 |
| 09/28/2026 21:50 | 1079 | 19.56 |
| 09/28/2026 21:50 | 100 | 19.56 |
| 09/28/2026 21:50 | 1000 | 19.56 |
| 09/28/2026 21:50 | 21 | 19.55 |
| 09/28/2026 21:50 | 40 | 19.55 |
| 09/28/2026 21:50 | 200 | 19.55 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 200 | 19.54 |
| 09/28/2026 21:50 | 248 | 19.54 |
| 09/28/2026 21:50 | 100 | 19.535 |
| 09/28/2026 21:50 | 200 | 19.535 |
| 09/28/2026 21:50 | 64 | 19.54 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 200 | 19.56 |
| 09/28/2026 21:50 | 6 | 19.57 |
| 09/28/2026 21:50 | 9 | 19.57 |
| 09/28/2026 21:50 | 63 | 19.57 |
| 09/28/2026 21:50 | 200 | 19.57 |
| 09/28/2026 21:50 | 37 | 19.565 |
| 09/28/2026 21:50 | 63 | 19.565 |
| 09/28/2026 21:50 | 200 | 19.57 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 200 | 19.565 |
| 09/28/2026 21:50 | 51 | 19.56 |
| 09/28/2026 21:50 | 100 | 19.56 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 100 | 19.57 |
| 09/28/2026 21:50 | 4 | 19.57 |
| 09/28/2026 21:50 | 6 | 19.575 |
| 09/28/2026 21:49 | 200 | 19.57 |
| 09/28/2026 21:49 | 200 | 19.57 |
| 09/28/2026 21:49 | 200 | 19.57 |
| 09/28/2026 21:49 | 1000 | 19.57 |
| 09/28/2026 21:49 | 100 | 19.56 |
| 09/28/2026 21:49 | 39 | 19.56 |
| 09/28/2026 21:49 | 1000 | 19.56 |
| 09/28/2026 21:49 | 54 | 19.55 |
| 09/28/2026 21:49 | 100 | 19.55 |
| 09/28/2026 21:49 | 100 | 19.55 |
| 09/28/2026 21:49 | 100 | 19.55 |
| 09/28/2026 21:49 | 100 | 19.55 |
| 09/28/2026 21:49 | 5 | 19.55 |
| 09/28/2026 21:49 | 997 | 19.55 |
| 09/28/2026 21:49 | 3 | 19.55 |
| 09/28/2026 21:49 | 25 | 19.54 |
| 09/28/2026 21:49 | 100 | 19.54 |
| 09/28/2026 21:49 | 1000 | 19.54 |
| 09/28/2026 21:49 | 69 | 19.53 |
| 09/28/2026 21:49 | 20 | 19.53 |
| 09/28/2026 21:49 | 111 | 19.53 |
| 09/28/2026 21:49 | 100 | 19.53 |
| 09/28/2026 21:49 | 90 | 19.53 |
| 09/28/2026 21:49 | 200 | 19.53 |
| 09/28/2026 21:49 | 200 | 19.53 |
| 09/28/2026 21:49 | 100 | 19.53 |
| 09/28/2026 21:49 | 1000 | 19.53 |
| 09/28/2026 21:49 | 100 | 19.53 |
| 09/28/2026 21:48 | 100 | 19.52 |
| 09/28/2026 21:48 | 1 | 19.52 |
| 09/28/2026 21:48 | 23 | 19.52 |
| 09/28/2026 21:48 | 200 | 19.52 |
| 09/28/2026 21:48 | 135 | 19.52 |
| 09/28/2026 21:48 | 100 | 19.52 |
| 09/28/2026 21:47 | 100 | 19.53 |
| 09/28/2026 21:47 | 90 | 19.53 |
| 09/28/2026 21:47 | 6 | 19.53 |
| 09/28/2026 21:47 | 194 | 19.53 |
| 09/28/2026 21:47 | 100 | 19.53 |
| 09/28/2026 21:47 | 100 | 19.53 |
| 09/28/2026 21:47 | 100 | 19.54 |
| 09/28/2026 21:47 | 100 | 19.54 |
| 09/28/2026 21:47 | 100 | 19.545 |
| 09/28/2026 21:47 | 100 | 19.55 |
| 09/28/2026 21:47 | 40 | 19.55 |
| 09/28/2026 21:47 | 167 | 19.55 |
| 09/28/2026 21:47 | 5 | 19.55 |
| 09/28/2026 21:47 | 28 | 19.55 |
| 09/28/2026 21:47 | 199 | 19.54 |
| 09/28/2026 21:47 | 1 | 19.545 |
| 09/28/2026 21:46 | 1 | 19.54 |
| 09/28/2026 21:46 | 100 | 19.54 |
| 09/28/2026 21:46 | 100 | 19.54 |
| 09/28/2026 21:46 | 77 | 19.54 |
| 09/28/2026 21:46 | 100 | 19.54 |
| 09/28/2026 21:46 | 3 | 19.535 |
| 09/28/2026 21:46 | 40 | 19.54 |
| 09/28/2026 21:46 | 100 | 19.54 |
| 09/28/2026 21:46 | 39 | 19.54 |
| 09/28/2026 21:46 | 800 | 19.54 |
| 09/28/2026 21:46 | 100 | 19.54 |
| 09/28/2026 21:46 | 199 | 19.54 |
| 09/28/2026 21:46 | 38 | 19.53 |
| 09/28/2026 21:46 | 62 | 19.53 |
| 09/28/2026 21:46 | 100 | 19.53 |
| 09/28/2026 21:46 | 100 | 19.53 |
| 09/28/2026 21:46 | 2 | 19.53 |
| 09/28/2026 21:46 | 100 | 19.53 |
| 09/28/2026 21:46 | 100 | 19.53 |
| 09/28/2026 21:46 | 1000 | 19.53 |
| 09/28/2026 21:46 | 39 | 19.53 |
| 09/28/2026 21:46 | 100 | 19.53 |
| 09/28/2026 21:46 | 1000 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.515 |
| 09/28/2026 21:45 | 100 | 19.515 |
| 09/28/2026 21:45 | 200 | 19.51 |
| 09/28/2026 21:45 | 18 | 19.51 |
| 09/28/2026 21:45 | 20 | 19.51 |
| 09/28/2026 21:45 | 1000 | 19.51 |
| 09/28/2026 21:45 | 7 | 19.51 |
| 09/28/2026 21:45 | 78 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 1 | 19.50 |
| 09/28/2026 21:45 | 141 | 19.50 |
| 09/28/2026 21:45 | 200 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 18 | 19.50 |
| 09/28/2026 21:45 | 82 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.495 |
| 09/28/2026 21:45 | 400 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 400 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 1 | 19.525 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 90 | 19.52 |
| 09/28/2026 21:44 | 11 | 19.52 |
| 09/28/2026 21:44 | 14 | 19.52 |
| 09/28/2026 21:44 | 6 | 19.52 |
| 09/28/2026 21:44 | 100 | 19.52 |
| 09/28/2026 21:44 | 100 | 19.52 |
| 09/28/2026 21:44 | 100 | 19.52 |
| 09/28/2026 21:44 | 3 | 19.52 |
| 09/28/2026 21:44 | 100 | 19.52 |
| 09/28/2026 21:44 | 100 | 19.52 |
| 09/28/2026 21:44 | 73 | 19.52 |
| 09/28/2026 21:44 | 55 | 19.52 |
| 09/28/2026 21:44 | 57 | 19.52 |
| 09/28/2026 21:44 | 200 | 19.525 |
| 09/28/2026 21:44 | 100 | 19.53 |
| 09/28/2026 21:44 | 100 | 19.53 |
| 09/28/2026 21:44 | 100 | 19.535 |
| 09/28/2026 21:44 | 1 | 19.54 |
| 09/28/2026 21:44 | 32 | 19.535 |
| 09/28/2026 21:43 | 200 | 19.53 |
| 09/28/2026 21:43 | 100 | 19.53 |
| 09/28/2026 21:43 | 142 | 19.53 |
| 09/28/2026 21:43 | 100 | 19.53 |
| 09/28/2026 21:43 | 20 | 19.53 |
| 09/28/2026 21:43 | 100 | 19.53 |
| 09/28/2026 21:43 | 100 | 19.53 |
| 09/28/2026 21:43 | 100 | 19.53 |
| 09/28/2026 21:43 | 8 | 19.525 |
| 09/28/2026 21:42 | 11 | 19.525 |
| 09/28/2026 21:42 | 1 | 19.525 |
| 09/28/2026 21:42 | 10 | 19.525 |
| 09/28/2026 21:42 | 1 | 19.525 |
| 09/28/2026 21:42 | 8 | 19.525 |
| 09/28/2026 21:42 | 1 | 19.525 |
| 09/28/2026 21:42 | 2 | 19.525 |
| 09/28/2026 21:42 | 1 | 19.525 |
| 09/28/2026 21:42 | 1 | 19.525 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 50 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 20 | 19.53 |
| 09/28/2026 21:42 | 90 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 2 | 19.53 |
| 09/28/2026 21:42 | 20 | 19.53 |
| 09/28/2026 21:42 | 28 | 19.53 |
| 09/28/2026 21:42 | 204 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 1000 | 19.53 |
| 09/28/2026 21:42 | 39 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.53 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 81 | 19.52 |
| 09/28/2026 21:42 | 34 | 19.52 |
| 09/28/2026 21:42 | 12 | 19.52 |
| 09/28/2026 21:42 | 66 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 166 | 19.52 |
| 09/28/2026 21:42 | 273 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 44 | 19.52 |
| 09/28/2026 21:42 | 56 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 34 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 51 | 19.52 |
| 09/28/2026 21:42 | 39 | 19.52 |
| 09/28/2026 21:42 | 20 | 19.52 |
| 09/28/2026 21:42 | 80 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 25 | 19.52 |
| 09/28/2026 21:42 | 100 | 19.52 |
| 09/28/2026 21:42 | 34 | 19.52 |
| 09/28/2026 21:42 | 1 | 19.515 |
| 09/28/2026 21:42 | 6 | 19.515 |
| 09/28/2026 21:42 | 100 | 19.515 |
| 09/28/2026 21:40 | 100 | 19.515 |
| 09/28/2026 21:40 | 66 | 19.52 |
| 09/28/2026 21:40 | 33 | 19.515 |
| 09/28/2026 21:40 | 5 | 19.515 |
| 09/28/2026 21:40 | 27 | 19.51 |
| 09/28/2026 21:40 | 73 | 19.51 |
| 09/28/2026 21:39 | 100 | 19.515 |
| 09/28/2026 21:39 | 200 | 19.52 |
| 09/28/2026 21:39 | 6 | 19.52 |
| 09/28/2026 21:39 | 32 | 19.52 |
| 09/28/2026 21:39 | 100 | 19.52 |
| 09/28/2026 21:39 | 1000 | 19.52 |
| 09/28/2026 21:39 | 100 | 19.52 |
| 09/28/2026 21:39 | 90 | 19.52 |
| 09/28/2026 21:39 | 2 | 19.52 |
| 09/28/2026 21:39 | 100 | 19.52 |
| 09/28/2026 21:39 | 200 | 19.51 |
| 09/28/2026 21:39 | 200 | 19.515 |
| 09/28/2026 21:39 | 188 | 19.515 |
| 09/28/2026 21:39 | 212 | 19.515 |
| 09/28/2026 21:39 | 100 | 19.51 |
| 09/28/2026 21:39 | 100 | 19.51 |
| 09/28/2026 21:39 | 100 | 19.51 |
| 09/28/2026 21:39 | 100 | 19.505 |
| 09/28/2026 21:39 | 30 | 19.51 |
| 09/28/2026 21:39 | 270 | 19.51 |
| 09/28/2026 21:39 | 100 | 19.51 |
| 09/28/2026 21:39 | 100 | 19.51 |
| 09/28/2026 21:39 | 6 | 19.51 |
| 09/28/2026 21:39 | 94 | 19.51 |
| 09/28/2026 21:39 | 59 | 19.51 |
| 09/28/2026 21:39 | 21 | 19.51 |
| 09/28/2026 21:39 | 383 | 19.515 |
| 09/28/2026 21:39 | 20 | 19.51 |
| 09/28/2026 21:38 | 100 | 19.515 |
| 09/28/2026 21:38 | 12 | 19.51 |
| 09/28/2026 21:38 | 14 | 19.51 |
| 09/28/2026 21:38 | 1 | 19.51 |
| 09/28/2026 21:38 | 1 | 19.52 |
| 09/28/2026 21:38 | 394 | 19.52 |
| 09/28/2026 21:38 | 6 | 19.52 |
| 09/28/2026 21:38 | 490 | 19.52 |
| 09/28/2026 21:38 | 1 | 19.525 |
| 09/28/2026 21:37 | 200 | 19.525 |
| 09/28/2026 21:37 | 10 | 19.52 |
| 09/28/2026 21:37 | 200 | 19.525 |
| 09/28/2026 21:36 | 200 | 19.525 |
| 09/28/2026 21:36 | 100 | 19.525 |
| 09/28/2026 21:35 | 36 | 19.525 |
| 09/28/2026 21:35 | 4 | 19.53 |
| 09/28/2026 21:35 | 5 | 19.535 |
| 09/28/2026 21:35 | 1 | 19.535 |
| 09/28/2026 21:34 | 100 | 19.53 |
| 09/28/2026 21:34 | 25 | 19.53 |
| 09/28/2026 21:34 | 100 | 19.53 |
| 09/28/2026 21:34 | 4 | 19.53 |
| 09/28/2026 21:34 | 100 | 19.53 |
| 09/28/2026 21:33 | 200 | 19.52 |
| 09/28/2026 21:33 | 300 | 19.52 |
| 09/28/2026 21:33 | 1000 | 19.52 |
| 09/28/2026 21:33 | 100 | 19.52 |
| 09/28/2026 21:33 | 100 | 19.51 |
| 09/28/2026 21:33 | 100 | 19.51 |
| 09/28/2026 21:33 | 300 | 19.51 |
| 09/28/2026 21:33 | 80 | 19.51 |
| 09/28/2026 21:33 | 60 | 19.51 |
| 09/28/2026 21:33 | 40 | 19.51 |
| 09/28/2026 21:33 | 60 | 19.51 |
| 09/28/2026 21:33 | 100 | 19.505 |
| 09/28/2026 21:33 | 100 | 19.50 |
| 09/28/2026 21:33 | 100 | 19.50 |
| 09/28/2026 21:33 | 100 | 19.50 |
| 09/28/2026 21:33 | 27 | 19.50 |
| 09/28/2026 21:33 | 2 | 19.50 |
| 09/28/2026 21:33 | 51 | 19.50 |
| 09/28/2026 21:33 | 400 | 19.50 |
| 09/28/2026 21:33 | 100 | 19.50 |
| 09/28/2026 21:33 | 14 | 19.50 |
| 09/28/2026 21:33 | 14 | 19.50 |
| 09/28/2026 21:33 | 100 | 19.50 |
| 09/28/2026 21:33 | 2 | 19.50 |
| 09/28/2026 21:33 | 57 | 19.505 |
| 09/28/2026 21:33 | 143 | 19.505 |
| 09/28/2026 21:33 | 97 | 19.51 |
| 09/28/2026 21:33 | 3 | 19.51 |
| 09/28/2026 21:33 | 100 | 19.515 |
| 09/28/2026 21:33 | 100 | 19.515 |
| 09/28/2026 21:32 | 100 | 19.51 |
| 09/28/2026 21:32 | 2 | 19.51 |
| 09/28/2026 21:32 | 100 | 19.51 |
| 09/28/2026 21:32 | 100 | 19.51 |
| 09/28/2026 21:32 | 60 | 19.51 |
| 09/28/2026 21:32 | 44 | 19.51 |
| 09/28/2026 21:32 | 200 | 19.505 |
| 09/28/2026 21:32 | 100 | 19.51 |
| 09/28/2026 21:32 | 200 | 19.51 |
| 09/28/2026 21:32 | 100 | 19.51 |
| 09/28/2026 21:32 | 200 | 19.515 |
| 09/28/2026 21:32 | 100 | 19.515 |
| 09/28/2026 21:32 | 100 | 19.515 |
| 09/28/2026 21:32 | 193 | 19.51 |
| 09/28/2026 21:32 | 93 | 19.51 |
| 09/28/2026 21:32 | 14 | 19.51 |
| 09/28/2026 21:32 | 200 | 19.515 |
| 09/28/2026 21:30 | 1 | 19.515 |
| 09/28/2026 21:30 | 100 | 19.52 |
| 09/28/2026 21:29 | 49 | 19.525 |
| 09/28/2026 21:29 | 100 | 19.525 |
| 09/28/2026 21:29 | 100 | 19.525 |
| 09/28/2026 21:29 | 60 | 19.53 |
| 09/28/2026 21:29 | 190 | 19.53 |
| 09/28/2026 21:29 | 84 | 19.53 |
| 09/28/2026 21:29 | 12 | 19.54 |
| 09/28/2026 21:29 | 100 | 19.54 |
| 09/28/2026 21:28 | 4 | 19.54 |
| 09/28/2026 21:28 | 25 | 19.54 |
| 09/28/2026 21:28 | 100 | 19.54 |
| 09/28/2026 21:28 | 100 | 19.54 |
| 09/28/2026 21:28 | 21 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 129 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 345 | 19.54 |
| 09/28/2026 21:27 | 513 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 145 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 68 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 20 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 25 | 19.54 |
| 09/28/2026 21:27 | 100 | 19.54 |
| 09/28/2026 21:27 | 4 | 19.535 |
| 09/28/2026 21:27 | 1 | 19.535 |
| 09/28/2026 21:27 | 11 | 19.535 |
| 09/28/2026 21:26 | 84 | 19.53 |
| 09/28/2026 21:26 | 42 | 19.53 |
| 09/28/2026 21:26 | 25 | 19.53 |
| 09/28/2026 21:26 | 100 | 19.53 |
| 09/28/2026 21:26 | 20 | 19.53 |
| 09/28/2026 21:26 | 34 | 19.53 |
| 09/28/2026 21:26 | 156 | 19.53 |
| 09/28/2026 21:26 | 100 | 19.53 |
| 09/28/2026 21:26 | 4 | 19.535 |
| 09/28/2026 21:25 | 100 | 19.53 |
| 09/28/2026 21:25 | 100 | 19.535 |
| 09/28/2026 21:23 | 200 | 19.535 |
| 09/28/2026 21:23 | 42 | 19.535 |
| 09/28/2026 21:23 | 42 | 19.535 |
| 09/28/2026 21:23 | 30 | 19.535 |
| 09/28/2026 21:23 | 100 | 19.535 |
| 09/28/2026 21:23 | 74 | 19.54 |
| 09/28/2026 21:23 | 10 | 19.54 |
| 09/28/2026 21:23 | 91 | 19.54 |
| 09/28/2026 21:23 | 83 | 19.54 |
| 09/28/2026 21:23 | 100 | 19.54 |
| 09/28/2026 21:22 | 1 | 19.545 |
| 09/28/2026 21:22 | 4 | 19.545 |
| 09/28/2026 21:21 | 39 | 19.55 |
| 09/28/2026 21:21 | 200 | 19.545 |
| 09/28/2026 21:21 | 90 | 19.54 |
| 09/28/2026 21:21 | 200 | 19.54 |
| 09/28/2026 21:21 | 100 | 19.54 |
| 09/28/2026 21:21 | 100 | 19.54 |
| 09/28/2026 21:21 | 20 | 19.54 |
| 09/28/2026 21:20 | 100 | 19.54 |
| 09/28/2026 21:20 | 33 | 19.54 |
| 09/28/2026 21:20 | 100 | 19.54 |
| 09/28/2026 21:20 | 4 | 19.54 |
| 09/28/2026 21:20 | 96 | 19.54 |
| 09/28/2026 21:20 | 4 | 19.54 |
| 09/28/2026 21:20 | 100 | 19.545 |
| 09/28/2026 21:20 | 100 | 19.54 |
| 09/28/2026 21:20 | 20 | 19.54 |
| 09/28/2026 21:20 | 1 | 19.54 |
| 09/28/2026 21:20 | 200 | 19.54 |
| 09/28/2026 21:19 | 100 | 19.54 |
| 09/28/2026 21:19 | 73 | 19.54 |
| 09/28/2026 21:19 | 100 | 19.54 |
| 09/28/2026 21:19 | 100 | 19.54 |
| 09/28/2026 21:19 | 328 | 19.545 |
| 09/28/2026 21:19 | 100 | 19.545 |
| 09/28/2026 21:19 | 100 | 19.545 |
| 09/28/2026 21:19 | 120 | 19.54 |
| 09/28/2026 21:19 | 100 | 19.54 |
| 09/28/2026 21:19 | 25 | 19.54 |
| 09/28/2026 21:19 | 18 | 19.54 |
| 09/28/2026 21:19 | 100 | 19.54 |
| 09/28/2026 21:19 | 90 | 19.54 |
| 09/28/2026 21:18 | 4 | 19.535 |
| 09/28/2026 21:18 | 15 | 19.535 |
| 09/28/2026 21:17 | 29 | 19.535 |
| 09/28/2026 21:17 | 100 | 19.535 |
| 09/28/2026 21:17 | 79 | 19.54 |
| 09/28/2026 21:17 | 100 | 19.54 |
| 09/28/2026 21:17 | 100 | 19.535 |
| 09/28/2026 21:17 | 100 | 19.535 |
| 09/28/2026 21:16 | 73 | 19.54 |
| 09/28/2026 21:16 | 180 | 19.54 |
| 09/28/2026 21:16 | 10 | 19.54 |
| 09/28/2026 21:16 | 856 | 19.54 |
| 09/28/2026 21:16 | 144 | 19.54 |
| 09/28/2026 21:16 | 100 | 19.54 |
| 09/28/2026 21:16 | 300 | 19.53 |
| 09/28/2026 21:16 | 77 | 19.53 |
| 09/28/2026 21:16 | 100 | 19.53 |
| 09/28/2026 21:16 | 123 | 19.53 |
| 09/28/2026 21:16 | 200 | 19.53 |
| 09/28/2026 21:16 | 100 | 19.53 |
| 09/28/2026 21:16 | 11 | 19.53 |
| 09/28/2026 21:16 | 20 | 19.53 |
| 09/28/2026 21:16 | 33 | 19.53 |
| 09/28/2026 21:16 | 100 | 19.53 |
| 09/28/2026 21:16 | 1 | 19.53 |
| 09/28/2026 21:16 | 3 | 19.53 |
| 09/28/2026 21:16 | 49 | 19.53 |
| 09/28/2026 21:16 | 100 | 19.53 |
| 09/28/2026 21:16 | 21 | 19.53 |
| 09/28/2026 21:16 | 2 | 19.53 |
| 09/28/2026 21:16 | 19 | 19.53 |
| 09/28/2026 21:16 | 1 | 19.53 |
| 09/28/2026 21:16 | 100 | 19.53 |
| 09/28/2026 21:16 | 63 | 19.53 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 90 | 19.52 |
| 09/28/2026 21:16 | 500 | 19.52 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 11 | 19.52 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 100 | 19.52 |
| 09/28/2026 21:16 | 7 | 19.52 |
| 09/28/2026 21:15 | 76 | 19.52 |
| 09/28/2026 21:15 | 100 | 19.515 |
| 09/28/2026 21:15 | 100 | 19.515 |
| 09/28/2026 21:15 | 151 | 19.515 |
| 09/28/2026 21:15 | 29 | 19.51 |
| 09/28/2026 21:15 | 65 | 19.51 |
| 09/28/2026 21:15 | 100 | 19.51 |
| 09/28/2026 21:15 | 14 | 19.51 |
| 09/28/2026 21:15 | 100 | 19.51 |
| 09/28/2026 21:15 | 4 | 19.51 |
| 09/28/2026 21:15 | 2 | 19.51 |
| 09/28/2026 21:15 | 2 | 19.51 |
| 09/28/2026 21:15 | 11 | 19.51 |
| 09/28/2026 21:15 | 100 | 19.51 |
| 09/28/2026 21:15 | 4 | 19.51 |
| 09/28/2026 21:15 | 24 | 19.51 |
| 09/28/2026 21:15 | 200 | 19.52 |
| 09/28/2026 21:15 | 100 | 19.52 |
| 09/28/2026 21:15 | 4 | 19.52 |
| 09/28/2026 21:14 | 37 | 19.53 |
| 09/28/2026 21:14 | 70 | 19.525 |
| 09/28/2026 21:14 | 1 | 19.525 |
| 09/28/2026 21:14 | 29 | 19.525 |
| 09/28/2026 21:13 | 1 | 19.52 |
| 09/28/2026 21:13 | 90 | 19.52 |
| 09/28/2026 21:13 | 100 | 19.52 |
| 09/28/2026 21:13 | 90 | 19.52 |
| 09/28/2026 21:13 | 100 | 19.52 |
| 09/28/2026 21:13 | 108 | 19.52 |
| 09/28/2026 21:13 | 19 | 19.52 |
| 09/28/2026 21:13 | 100 | 19.52 |
| 09/28/2026 21:13 | 100 | 19.52 |
| 09/28/2026 21:13 | 81 | 19.52 |
| 09/28/2026 21:13 | 4 | 19.525 |
| 09/28/2026 21:13 | 20 | 19.525 |
| 09/28/2026 21:12 | 2 | 19.525 |
| 09/28/2026 21:12 | 5 | 19.525 |
| 09/28/2026 21:11 | 4 | 19.525 |
| 09/28/2026 21:11 | 100 | 19.52 |
| 09/28/2026 21:11 | 5 | 19.52 |
| 09/28/2026 21:10 | 19 | 19.52 |
| 09/28/2026 21:10 | 81 | 19.52 |
| 09/28/2026 21:10 | 545 | 19.525 |
| 09/28/2026 21:10 | 2 | 19.52 |
| 09/28/2026 21:10 | 17 | 19.52 |
| 09/28/2026 21:10 | 6 | 19.52 |
| 09/28/2026 21:10 | 97 | 19.53 |
| 09/28/2026 21:10 | 70 | 19.53 |
| 09/28/2026 21:10 | 100 | 19.53 |
| 09/28/2026 21:10 | 100 | 19.53 |
| 09/28/2026 21:10 | 300 | 19.53 |
| 09/28/2026 21:10 | 100 | 19.53 |
| 09/28/2026 21:10 | 100 | 19.53 |
| 09/28/2026 21:10 | 300 | 19.53 |
| 09/28/2026 21:08 | 124 | 19.53 |
| 09/28/2026 21:08 | 20 | 19.53 |
| 09/28/2026 21:08 | 25 | 19.53 |
| 09/28/2026 21:07 | 97 | 19.54 |
| 09/28/2026 21:07 | 28 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 2 | 19.54 |
| 09/28/2026 21:07 | 10 | 19.54 |
| 09/28/2026 21:07 | 7 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.54 |
| 09/28/2026 21:07 | 120 | 19.54 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 600 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 3 | 19.53 |
| 09/28/2026 21:07 | 300 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.525 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 100 | 19.53 |
| 09/28/2026 21:07 | 95 | 19.53 |
| 09/28/2026 21:07 | 4 | 19.535 |
| 09/28/2026 21:06 | 5 | 19.53 |
| 09/28/2026 21:05 | 100 | 19.53 |
| 09/28/2026 21:05 | 400 | 19.54 |
| 09/28/2026 21:05 | 106 | 19.545 |
| 09/28/2026 21:04 | 12 | 19.54 |
| 09/28/2026 21:04 | 6 | 19.54 |
| 09/28/2026 21:04 | 53 | 19.54 |
| 09/28/2026 21:03 | 1 | 19.55 |
| 09/28/2026 21:03 | 74 | 19.55 |
| 09/28/2026 21:03 | 18 | 19.55 |
| 09/28/2026 21:03 | 82 | 19.55 |
| 09/28/2026 21:03 | 26 | 19.55 |
| 09/28/2026 21:03 | 100 | 19.55 |
| 09/28/2026 21:03 | 19 | 19.55 |
| 09/28/2026 21:03 | 100 | 19.55 |
| 09/28/2026 21:03 | 100 | 19.545 |
| 09/28/2026 21:02 | 30 | 19.54 |
| 09/28/2026 21:02 | 2 | 19.54 |
| 09/28/2026 21:02 | 41 | 19.55 |
| 09/28/2026 21:02 | 159 | 19.55 |
| 09/28/2026 21:02 | 400 | 19.55 |
| 09/28/2026 21:02 | 66 | 19.55 |
| 09/28/2026 21:02 | 21 | 19.55 |
| 09/28/2026 21:02 | 37 | 19.555 |
| 09/28/2026 21:02 | 63 | 19.555 |
| 09/28/2026 21:02 | 37 | 19.555 |
| 09/28/2026 21:02 | 63 | 19.555 |
| 09/28/2026 21:02 | 37 | 19.555 |
| 09/28/2026 21:02 | 63 | 19.555 |
| 09/28/2026 21:00 | 100 | 19.565 |
| 09/28/2026 21:00 | 100 | 19.56 |
| 09/28/2026 21:00 | 90 | 19.56 |
| 09/28/2026 21:00 | 100 | 19.56 |
| 09/28/2026 21:00 | 100 | 19.56 |
| 09/28/2026 21:00 | 100 | 19.56 |
| 09/28/2026 21:00 | 85 | 19.56 |
| 09/28/2026 21:00 | 15 | 19.56 |
| 09/28/2026 21:00 | 4 | 19.565 |
| 09/28/2026 20:59 | 100 | 19.565 |
| 09/28/2026 20:59 | 4 | 19.575 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 120 | 19.57 |
| 09/28/2026 20:59 | 80 | 19.57 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 20 | 19.57 |
| 09/28/2026 20:59 | 80 | 19.57 |
| 09/28/2026 20:59 | 100 | 19.57 |
| 09/28/2026 20:59 | 200 | 19.57 |
| 09/28/2026 20:58 | 20 | 19.565 |
| 09/28/2026 20:57 | 13 | 19.56 |
| 09/28/2026 20:57 | 200 | 19.56 |
| 09/28/2026 20:57 | 100 | 19.56 |
| 09/28/2026 20:57 | 60 | 19.56 |
| 09/28/2026 20:56 | 21 | 19.555 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 200 | 19.55 |
| 09/28/2026 20:55 | 18 | 19.55 |
| 09/28/2026 20:55 | 6 | 19.55 |
| 09/28/2026 20:55 | 6 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 1 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 2 | 19.55 |
| 09/28/2026 20:55 | 4 | 19.55 |
| 09/28/2026 20:55 | 7 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 66 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.55 |
| 09/28/2026 20:55 | 100 | 19.56 |
| 09/28/2026 20:55 | 100 | 19.56 |
| 09/28/2026 20:55 | 100 | 19.56 |
| 09/28/2026 20:55 | 6 | 19.56 |
| 09/28/2026 20:55 | 42 | 19.56 |
| 09/28/2026 20:55 | 180 | 19.56 |
| 09/28/2026 20:55 | 20 | 19.56 |
| 09/28/2026 20:54 | 100 | 19.55 |
| 09/28/2026 20:54 | 100 | 19.55 |
| 09/28/2026 20:54 | 74 | 19.55 |
| 09/28/2026 20:54 | 26 | 19.55 |
| 09/28/2026 20:54 | 100 | 19.55 |
| 09/28/2026 20:54 | 200 | 19.55 |
| 09/28/2026 20:54 | 32 | 19.55 |
| 09/28/2026 20:54 | 100 | 19.55 |
| 09/28/2026 20:54 | 6 | 19.55 |
| 09/28/2026 20:54 | 100 | 19.55 |
| 09/28/2026 20:54 | 100 | 19.55 |
| 09/28/2026 20:54 | 100 | 19.54 |
| 09/28/2026 20:54 | 84 | 19.54 |
| 09/28/2026 20:54 | 100 | 19.54 |
| 09/28/2026 20:54 | 26 | 19.535 |
| 09/28/2026 20:53 | 100 | 19.53 |
| 09/28/2026 20:53 | 100 | 19.53 |
| 09/28/2026 20:53 | 21 | 19.525 |
| 09/28/2026 20:53 | 100 | 19.53 |
| 09/28/2026 20:53 | 100 | 19.53 |
| 09/28/2026 20:53 | 100 | 19.53 |
| 09/28/2026 20:53 | 100 | 19.53 |
| 09/28/2026 20:53 | 77 | 19.535 |
| 09/28/2026 20:53 | 100 | 19.535 |
| 09/28/2026 20:52 | 100 | 19.54 |
| 09/28/2026 20:52 | 15 | 19.54 |
| 09/28/2026 20:52 | 100 | 19.54 |
| 09/28/2026 20:52 | 200 | 19.54 |
| 09/28/2026 20:52 | 100 | 19.535 |
| 09/28/2026 20:51 | 100 | 19.53 |
| 09/28/2026 20:51 | 100 | 19.53 |
| 09/28/2026 20:51 | 1 | 19.53 |
| 09/28/2026 20:51 | 1 | 19.53 |
| 09/28/2026 20:51 | 100 | 19.53 |
| 09/28/2026 20:51 | 150 | 19.525 |
| 09/28/2026 20:51 | 69 | 19.525 |
| 09/28/2026 20:51 | 31 | 19.525 |
| 09/28/2026 20:51 | 21 | 19.53 |
| 09/28/2026 20:51 | 25 | 19.53 |
| 09/28/2026 20:51 | 334 | 19.53 |
| 09/28/2026 20:51 | 100 | 19.53 |
| 09/28/2026 20:51 | 10 | 19.53 |
| 09/28/2026 20:51 | 18 | 19.53 |
| 09/28/2026 20:51 | 100 | 19.53 |
| 09/28/2026 20:51 | 100 | 19.53 |
| 09/28/2026 20:51 | 21 | 19.54 |
| 09/28/2026 20:51 | 21 | 19.54 |
| 09/28/2026 20:51 | 21 | 19.54 |
| 09/28/2026 20:51 | 21 | 19.54 |
| 09/28/2026 20:50 | 21 | 19.54 |
| 09/28/2026 20:50 | 21 | 19.54 |
| 09/28/2026 20:50 | 21 | 19.54 |
| 09/28/2026 20:50 | 21 | 19.54 |
| 09/28/2026 20:50 | 20 | 19.54 |
| 09/28/2026 20:50 | 20 | 19.54 |
| 09/28/2026 20:50 | 23 | 19.54 |
| 09/28/2026 20:50 | 20 | 19.54 |
| 09/28/2026 20:50 | 20 | 19.54 |
| 09/28/2026 20:50 | 23 | 19.54 |
| 09/28/2026 20:50 | 20 | 19.54 |
| 09/28/2026 20:50 | 20 | 19.54 |
| 09/28/2026 20:49 | 20 | 19.54 |
| 09/28/2026 20:49 | 36 | 19.54 |
| 09/28/2026 20:49 | 100 | 19.54 |
| 09/28/2026 20:49 | 4 | 19.54 |
| 09/28/2026 20:49 | 96 | 19.54 |
| 09/28/2026 20:49 | 100 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.545 |
| 09/28/2026 20:48 | 11 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 10 | 19.54 |
| 09/28/2026 20:48 | 5 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 28 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 1 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:48 | 86 | 19.54 |
| 09/28/2026 20:48 | 1 | 19.54 |
| 09/28/2026 20:48 | 13 | 19.54 |
| 09/28/2026 20:48 | 18 | 19.535 |
| 09/28/2026 20:48 | 4 | 19.535 |
| 09/28/2026 20:47 | 99 | 19.535 |
| 09/28/2026 20:47 | 1 | 19.535 |
| 09/28/2026 20:46 | 4 | 19.535 |
| 09/28/2026 20:45 | 100 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:44 | 15 | 19.53 |
| 09/28/2026 20:44 | 200 | 19.53 |
| 09/28/2026 20:44 | 90 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:44 | 100 | 19.53 |
| 09/28/2026 20:43 | 16 | 19.525 |
| 09/28/2026 20:42 | 100 | 19.52 |
| 09/28/2026 20:42 | 100 | 19.52 |
| 09/28/2026 20:42 | 200 | 19.52 |
| 09/28/2026 20:42 | 52 | 19.52 |
| 09/28/2026 20:42 | 100 | 19.525 |
| 09/28/2026 20:41 | 48 | 19.52 |
| 09/28/2026 20:41 | 6 | 19.52 |
| 09/28/2026 20:41 | 5 | 19.525 |
| 09/28/2026 20:40 | 100 | 19.525 |
| 09/28/2026 20:39 | 6 | 19.525 |
| 09/28/2026 20:39 | 2 | 19.525 |
| 09/28/2026 20:38 | 18 | 19.525 |
| 09/28/2026 20:38 | 100 | 19.525 |
| 09/28/2026 20:38 | 4 | 19.525 |
| 09/28/2026 20:36 | 100 | 19.53 |
| 09/28/2026 20:36 | 100 | 19.53 |
| 09/28/2026 20:36 | 6 | 19.53 |
| 09/28/2026 20:36 | 13 | 19.53 |
| 09/28/2026 20:36 | 275 | 19.535 |
| 09/28/2026 20:36 | 40 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:35 | 100 | 19.54 |
| 09/28/2026 20:34 | 6 | 19.535 |
| 09/28/2026 20:34 | 100 | 19.535 |
| 09/28/2026 20:34 | 100 | 19.535 |
| 09/28/2026 20:33 | 19 | 19.535 |
| 09/28/2026 20:33 | 37 | 19.54 |
| 09/28/2026 20:33 | 63 | 19.54 |
| 09/28/2026 20:33 | 18 | 19.54 |
| 09/28/2026 20:33 | 100 | 19.54 |
| 09/28/2026 20:33 | 100 | 19.55 |
| 09/28/2026 20:33 | 2 | 19.55 |
| 09/28/2026 20:32 | 100 | 19.55 |
| 09/28/2026 20:32 | 100 | 19.555 |
| 09/28/2026 20:32 | 100 | 19.55 |
| 09/28/2026 20:32 | 100 | 19.55 |
| 09/28/2026 20:32 | 100 | 19.55 |
| 09/28/2026 20:32 | 100 | 19.555 |
| 09/28/2026 20:32 | 10 | 19.56 |
| 09/28/2026 20:32 | 37 | 19.565 |
| 09/28/2026 20:32 | 63 | 19.565 |
| 09/28/2026 20:32 | 4 | 19.565 |
| 09/28/2026 20:31 | 4 | 19.565 |
| 09/28/2026 20:31 | 100 | 19.565 |
| 09/28/2026 20:30 | 46 | 19.565 |
| 09/28/2026 20:30 | 54 | 19.565 |
| 09/28/2026 20:29 | 25 | 19.565 |
| 09/28/2026 20:28 | 21 | 19.565 |
| 09/28/2026 20:28 | 15 | 19.565 |
| 09/28/2026 20:28 | 85 | 19.565 |
| 09/28/2026 20:28 | 600 | 19.565 |
| 09/28/2026 20:28 | 14 | 19.565 |
| 09/28/2026 20:28 | 1 | 19.565 |
| 09/28/2026 20:27 | 1 | 19.56 |
| 09/28/2026 20:27 | 2 | 19.56 |
| 09/28/2026 20:27 | 1 | 19.56 |
| 09/28/2026 20:27 | 2 | 19.56 |
| 09/28/2026 20:27 | 1 | 19.56 |
| 09/28/2026 20:27 | 1 | 19.56 |
| 09/28/2026 20:27 | 2 | 19.56 |
| 09/28/2026 20:27 | 1 | 19.56 |
| 09/28/2026 20:27 | 100 | 19.56 |
| 09/28/2026 20:27 | 100 | 19.56 |
| 09/28/2026 20:27 | 19 | 19.56 |
| 09/28/2026 20:27 | 100 | 19.56 |
| 09/28/2026 20:27 | 100 | 19.56 |
| 09/28/2026 20:27 | 100 | 19.56 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:26 | 52 | 19.55 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:26 | 100 | 19.55 |
| 09/28/2026 20:25 | 24 | 19.545 |
| 09/28/2026 20:25 | 100 | 19.545 |
| 09/28/2026 20:25 | 19 | 19.545 |
| 09/28/2026 20:23 | 5 | 19.54 |
| 09/28/2026 20:23 | 100 | 19.54 |
| 09/28/2026 20:23 | 4 | 19.54 |
| 09/28/2026 20:23 | 8 | 19.54 |
| 09/28/2026 20:23 | 443 | 19.545 |
| 09/28/2026 20:21 | 29 | 19.54 |
| 09/28/2026 20:21 | 100 | 19.54 |
| 09/28/2026 20:21 | 100 | 19.54 |
| 09/28/2026 20:21 | 100 | 19.54 |
| 09/28/2026 20:21 | 100 | 19.54 |
| 09/28/2026 20:21 | 100 | 19.54 |
| 09/28/2026 20:21 | 100 | 19.54 |
| 09/28/2026 20:21 | 1 | 19.535 |
| 09/28/2026 20:21 | 2 | 19.535 |
| 09/28/2026 20:21 | 1 | 19.535 |
| 09/28/2026 20:18 | 28 | 19.53 |
| 09/28/2026 20:18 | 72 | 19.53 |
| 09/28/2026 20:18 | 28 | 19.53 |
| 09/28/2026 20:18 | 100 | 19.53 |
| 09/28/2026 20:18 | 4 | 19.53 |
| 09/28/2026 20:18 | 1 | 19.54 |
| 09/28/2026 20:17 | 25 | 19.545 |
| 09/28/2026 20:17 | 36 | 19.55 |
| 09/28/2026 20:17 | 100 | 19.55 |
| 09/28/2026 20:17 | 100 | 19.55 |
| 09/28/2026 20:16 | 4 | 19.56 |
| 09/28/2026 20:15 | 10 | 19.57 |
| 09/28/2026 20:15 | 200 | 19.57 |
| 09/28/2026 20:15 | 100 | 19.57 |
| 09/28/2026 20:15 | 42 | 19.57 |
| 09/28/2026 20:15 | 27 | 19.57 |
| 09/28/2026 20:15 | 100 | 19.58 |
| 09/28/2026 20:15 | 130 | 19.58 |
| 09/28/2026 20:15 | 40 | 19.59 |
| 09/28/2026 20:15 | 5 | 19.59 |
| 09/28/2026 20:15 | 100 | 19.59 |
| 09/28/2026 20:15 | 200 | 19.59 |
| 09/28/2026 20:14 | 20 | 19.58 |
| 09/28/2026 20:14 | 100 | 19.58 |
| 09/28/2026 20:14 | 27 | 19.58 |
| 09/28/2026 20:14 | 1 | 19.575 |
| 09/28/2026 20:13 | 27 | 19.58 |
| 09/28/2026 20:13 | 43 | 19.58 |
| 09/28/2026 20:13 | 1 | 19.58 |
| 09/28/2026 20:13 | 100 | 19.58 |
| 09/28/2026 20:13 | 100 | 19.58 |
| 09/28/2026 20:13 | 100 | 19.58 |
| 09/28/2026 20:13 | 4 | 19.575 |
| 09/28/2026 20:12 | 100 | 19.57 |
| 09/28/2026 20:12 | 100 | 19.57 |
| 09/28/2026 20:12 | 200 | 19.57 |
| 09/28/2026 20:12 | 27 | 19.565 |
| 09/28/2026 20:12 | 1 | 19.56 |
| 09/28/2026 20:12 | 42 | 19.56 |
| 09/28/2026 20:12 | 100 | 19.56 |
| 09/28/2026 20:12 | 2 | 19.555 |
| 09/28/2026 20:11 | 98 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 54 | 19.55 |
| 09/28/2026 20:11 | 39 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 46 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 200 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 82 | 19.54 |
| 09/28/2026 20:11 | 118 | 19.54 |
| 09/28/2026 20:11 | 15 | 19.54 |
| 09/28/2026 20:11 | 100 | 19.535 |
| 09/28/2026 20:11 | 100 | 19.535 |
| 09/28/2026 20:11 | 100 | 19.535 |
| 09/28/2026 20:11 | 52 | 19.54 |
| 09/28/2026 20:11 | 70 | 19.54 |
| 09/28/2026 20:11 | 10 | 19.54 |
| 09/28/2026 20:11 | 20 | 19.54 |
| 09/28/2026 20:11 | 48 | 19.54 |
| 09/28/2026 20:10 | 100 | 19.545 |
| 09/28/2026 20:10 | 100 | 19.545 |
| 09/28/2026 20:09 | 1 | 19.545 |
| 09/28/2026 20:09 | 100 | 19.545 |
| 09/28/2026 20:09 | 4 | 19.54 |
| 09/28/2026 20:08 | 200 | 19.54 |
| 09/28/2026 20:08 | 4 | 19.54 |
| 09/28/2026 20:08 | 100 | 19.54 |
| 09/28/2026 20:07 | 60 | 19.55 |
| 09/28/2026 20:06 | 10 | 19.56 |
| 09/28/2026 20:06 | 100 | 19.56 |
| 09/28/2026 20:05 | 4 | 19.57 |
| 09/28/2026 20:05 | 4 | 19.57 |
| 09/28/2026 20:05 | 300 | 19.58 |
| 09/28/2026 20:05 | 100 | 19.57 |
| 09/28/2026 20:05 | 100 | 19.58 |
| 09/28/2026 20:05 | 100 | 19.57 |
| 09/28/2026 20:05 | 100 | 19.57 |
| 09/28/2026 20:04 | 100 | 19.565 |
| 09/28/2026 20:04 | 100 | 19.56 |
| 09/28/2026 20:04 | 200 | 19.56 |
| 09/28/2026 20:04 | 100 | 19.555 |
| 09/28/2026 20:04 | 100 | 19.55 |
| 09/28/2026 20:04 | 100 | 19.55 |
| 09/28/2026 20:04 | 1 | 19.55 |
| 09/28/2026 20:04 | 100 | 19.55 |
| 09/28/2026 20:04 | 100 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.555 |
| 09/28/2026 20:03 | 100 | 19.56 |
| 09/28/2026 20:03 | 4 | 19.56 |
| 09/28/2026 20:03 | 16 | 19.56 |
| 09/28/2026 20:03 | 16 | 19.56 |
| 09/28/2026 20:03 | 6 | 19.56 |
| 09/28/2026 20:03 | 100 | 19.56 |
| 09/28/2026 20:03 | 100 | 19.56 |
| 09/28/2026 20:03 | 2 | 19.55 |
| 09/28/2026 20:03 | 20 | 19.55 |
| 09/28/2026 20:03 | 18 | 19.55 |
| 09/28/2026 20:03 | 80 | 19.55 |
| 09/28/2026 20:03 | 29 | 19.55 |
| 09/28/2026 20:03 | 15 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.55 |
| 09/28/2026 20:03 | 44 | 19.55 |
| 09/28/2026 20:03 | 56 | 19.55 |
| 09/28/2026 20:03 | 100 | 19.54 |
| 09/28/2026 20:03 | 300 | 19.54 |
| 09/28/2026 20:03 | 100 | 19.54 |
| 09/28/2026 20:02 | 100 | 19.535 |
| 09/28/2026 20:02 | 100 | 19.53 |
| 09/28/2026 20:02 | 100 | 19.53 |
| 09/28/2026 20:01 | 40 | 19.54 |
| 09/28/2026 20:01 | 49 | 19.55 |
| 09/28/2026 20:01 | 101 | 19.55 |
| 09/28/2026 20:01 | 4 | 19.55 |
| 09/28/2026 20:01 | 100 | 19.55 |
| 09/28/2026 20:01 | 100 | 19.55 |
| 09/28/2026 20:01 | 99 | 19.55 |
| 09/28/2026 20:01 | 1 | 19.55 |
| 09/28/2026 20:01 | 100 | 19.555 |
| 09/28/2026 20:00 | 51 | 19.56 |
| 09/28/2026 20:00 | 1 | 19.56 |
| 09/28/2026 20:00 | 390 | 19.555 |
| 09/28/2026 20:00 | 10 | 19.56 |
| 09/28/2026 20:00 | 100 | 19.56 |
| 09/28/2026 20:00 | 400 | 19.56 |
| 09/28/2026 20:00 | 14 | 19.565 |
| 09/28/2026 20:00 | 43 | 19.565 |
| 09/28/2026 20:00 | 43 | 19.565 |
| 09/28/2026 19:59 | 100 | 19.565 |
| 09/28/2026 19:59 | 100 | 19.565 |
| 09/28/2026 19:58 | 19 | 19.565 |
| 09/28/2026 19:58 | 99 | 19.57 |
| 09/28/2026 19:58 | 100 | 19.565 |
| 09/28/2026 19:57 | 100 | 19.565 |
| 09/28/2026 19:57 | 100 | 19.565 |
| 09/28/2026 19:57 | 100 | 19.56 |
| 09/28/2026 19:56 | 36 | 19.57 |
| 09/28/2026 19:56 | 20 | 19.57 |
| 09/28/2026 19:56 | 100 | 19.56 |
| 09/28/2026 19:56 | 68 | 19.57 |
| 09/28/2026 19:56 | 100 | 19.57 |
| 09/28/2026 19:55 | 100 | 19.57 |
| 09/28/2026 19:55 | 100 | 19.57 |
| 09/28/2026 19:55 | 100 | 19.57 |
| 09/28/2026 19:55 | 1 | 19.57 |
| 09/28/2026 19:55 | 2 | 19.57 |
| 09/28/2026 19:55 | 14 | 19.57 |
| 09/28/2026 19:55 | 2 | 19.57 |
| 09/28/2026 19:55 | 100 | 19.57 |
| 09/28/2026 19:55 | 4 | 19.57 |
| 09/28/2026 19:55 | 100 | 19.57 |
| 09/28/2026 19:55 | 100 | 19.58 |
| 09/28/2026 19:55 | 53 | 19.59 |
| 09/28/2026 19:55 | 31 | 19.59 |
| 09/28/2026 19:55 | 100 | 19.59 |
| 09/28/2026 19:54 | 27 | 19.60 |
| 09/28/2026 19:53 | 100 | 19.60 |
| 09/28/2026 19:53 | 200 | 19.60 |
| 09/28/2026 19:53 | 18 | 19.60 |
| 09/28/2026 19:53 | 150 | 19.60 |
| 09/28/2026 19:53 | 150 | 19.60 |
| 09/28/2026 19:53 | 100 | 19.60 |
| 09/28/2026 19:53 | 100 | 19.60 |
| 09/28/2026 19:53 | 4 | 19.61 |
| 09/28/2026 19:53 | 25 | 19.61 |
| 09/28/2026 19:53 | 8 | 19.61 |
| 09/28/2026 19:53 | 75 | 19.61 |
| 09/28/2026 19:53 | 100 | 19.61 |
| 09/28/2026 19:51 | 34 | 19.61 |
| 09/28/2026 19:51 | 66 | 19.61 |
| 09/28/2026 19:51 | 14 | 19.61 |
| 09/28/2026 19:50 | 20 | 19.61 |
| 09/28/2026 19:50 | 48 | 19.62 |
| 09/28/2026 19:50 | 100 | 19.62 |
| 09/28/2026 19:50 | 158 | 19.62 |
| 09/28/2026 19:50 | 200 | 19.62 |
| 09/28/2026 19:50 | 100 | 19.62 |
| 09/28/2026 19:50 | 100 | 19.62 |
| 09/28/2026 19:49 | 100 | 19.625 |
| 09/28/2026 19:49 | 4 | 19.625 |
| 09/28/2026 19:49 | 3 | 19.625 |
| 09/28/2026 19:49 | 15 | 19.625 |
| 09/28/2026 19:49 | 4 | 19.625 |
| 09/28/2026 19:49 | 3 | 19.625 |
| 09/28/2026 19:49 | 23 | 19.625 |
| 09/28/2026 19:49 | 100 | 19.625 |
| 09/28/2026 19:49 | 22 | 19.625 |
| 09/28/2026 19:49 | 100 | 19.625 |
| 09/28/2026 19:48 | 90 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 200 | 19.62 |
| 09/28/2026 19:46 | 51 | 19.62 |
| 09/28/2026 19:46 | 90 | 19.61 |
| 09/28/2026 19:46 | 100 | 19.61 |
| 09/28/2026 19:46 | 29 | 19.61 |
| 09/28/2026 19:46 | 429 | 19.605 |
| 09/28/2026 19:46 | 100 | 19.61 |
| 09/28/2026 19:46 | 200 | 19.61 |
| 09/28/2026 19:46 | 100 | 19.61 |
| 09/28/2026 19:46 | 100 | 19.615 |
| 09/28/2026 19:46 | 100 | 19.625 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 40 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 90 | 19.62 |
| 09/28/2026 19:46 | 80 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:46 | 100 | 19.62 |
| 09/28/2026 19:45 | 47 | 19.61 |
| 09/28/2026 19:45 | 72 | 19.61 |
| 09/28/2026 19:45 | 100 | 19.61 |
| 09/28/2026 19:45 | 10 | 19.61 |
| 09/28/2026 19:45 | 4 | 19.615 |
| 09/28/2026 19:44 | 19 | 19.615 |
| 09/28/2026 19:44 | 13 | 19.615 |
| 09/28/2026 19:44 | 4 | 19.615 |
| 09/28/2026 19:42 | 100 | 19.61 |
| 09/28/2026 19:42 | 5 | 19.61 |
| 09/28/2026 19:42 | 50 | 19.61 |
| 09/28/2026 19:42 | 50 | 19.61 |
| 09/28/2026 19:42 | 24 | 19.605 |
| 09/28/2026 19:41 | 50 | 19.61 |
| 09/28/2026 19:41 | 100 | 19.60 |
| 09/28/2026 19:41 | 90 | 19.60 |
| 09/28/2026 19:41 | 29 | 19.60 |
| 09/28/2026 19:40 | 100 | 19.59 |
| 09/28/2026 19:40 | 86 | 19.59 |
| 09/28/2026 19:40 | 100 | 19.60 |
| 09/28/2026 19:40 | 150 | 19.61 |
| 09/28/2026 19:40 | 149 | 19.61 |
| 09/28/2026 19:40 | 29 | 19.62 |
| 09/28/2026 19:40 | 34 | 19.62 |
| 09/28/2026 19:40 | 40 | 19.62 |
| 09/28/2026 19:40 | 20 | 19.62 |
| 09/28/2026 19:40 | 2 | 19.62 |
| 09/28/2026 19:40 | 100 | 19.61 |
| 09/28/2026 19:40 | 100 | 19.61 |
| 09/28/2026 19:40 | 100 | 19.61 |
| 09/28/2026 19:40 | 100 | 19.60 |
| 09/28/2026 19:40 | 100 | 19.60 |
| 09/28/2026 19:40 | 100 | 19.60 |
| 09/28/2026 19:40 | 4 | 19.60 |
| 09/28/2026 19:39 | 100 | 19.60 |
| 09/28/2026 19:39 | 100 | 19.60 |
| 09/28/2026 19:39 | 24 | 19.60 |
| 09/28/2026 19:39 | 19 | 19.595 |
| 09/28/2026 19:39 | 14 | 19.60 |
| 09/28/2026 19:38 | 86 | 19.60 |
| 09/28/2026 19:38 | 4 | 19.60 |
| 09/28/2026 19:38 | 100 | 19.61 |
| 09/28/2026 19:38 | 100 | 19.61 |
| 09/28/2026 19:37 | 14 | 19.615 |
| 09/28/2026 19:37 | 64 | 19.61 |
| 09/28/2026 19:37 | 36 | 19.61 |
| 09/28/2026 19:37 | 64 | 19.61 |
| 09/28/2026 19:37 | 36 | 19.61 |
| 09/28/2026 19:36 | 22 | 19.61 |
| 09/28/2026 19:36 | 43 | 19.61 |
| 09/28/2026 19:36 | 57 | 19.61 |
| 09/28/2026 19:36 | 100 | 19.61 |
| 09/28/2026 19:36 | 100 | 19.61 |
| 09/28/2026 19:36 | 2 | 19.61 |
| 09/28/2026 19:36 | 85 | 19.62 |
| 09/28/2026 19:36 | 4 | 19.62 |
| 09/28/2026 19:35 | 100 | 19.62 |
| 09/28/2026 19:35 | 60 | 19.62 |
| 09/28/2026 19:35 | 6 | 19.62 |
| 09/28/2026 19:35 | 150 | 19.61 |
| 09/28/2026 19:35 | 23 | 19.61 |
| 09/28/2026 19:35 | 89 | 19.62 |
| 09/28/2026 19:35 | 92 | 19.62 |
| 09/28/2026 19:35 | 222 | 19.62 |
| 09/28/2026 19:35 | 1 | 19.62 |
| 09/28/2026 19:35 | 90 | 19.62 |
| 09/28/2026 19:35 | 90 | 19.62 |
| 09/28/2026 19:35 | 100 | 19.62 |
| 09/28/2026 19:35 | 100 | 19.62 |
| 09/28/2026 19:35 | 100 | 19.62 |
| 09/28/2026 19:35 | 100 | 19.62 |
| 09/28/2026 19:35 | 100 | 19.62 |
| 09/28/2026 19:34 | 90 | 19.615 |
| 09/28/2026 19:33 | 6 | 19.62 |
| 09/28/2026 19:33 | 6 | 19.62 |
| 09/28/2026 19:33 | 13 | 19.63 |
| 09/28/2026 19:33 | 100 | 19.64 |
| 09/28/2026 19:33 | 109 | 19.65 |
| 09/28/2026 19:33 | 91 | 19.65 |
| 09/28/2026 19:33 | 9 | 19.65 |
| 09/28/2026 19:33 | 91 | 19.65 |
| 09/28/2026 19:33 | 76 | 19.65 |
| 09/28/2026 19:33 | 100 | 19.65 |
| 09/28/2026 19:33 | 76 | 19.65 |
| 09/28/2026 19:32 | 24 | 19.66 |
| 09/28/2026 19:32 | 102 | 19.66 |
| 09/28/2026 19:31 | 100 | 19.67 |
| 09/28/2026 19:31 | 100 | 19.67 |
| 09/28/2026 19:31 | 20 | 19.67 |
| 09/28/2026 19:31 | 100 | 19.67 |
| 09/28/2026 19:31 | 100 | 19.67 |
| 09/28/2026 19:31 | 100 | 19.67 |
| 09/28/2026 19:31 | 157 | 19.665 |
| 09/28/2026 19:31 | 90 | 19.665 |
| 09/28/2026 19:30 | 76 | 19.66 |
| 09/28/2026 19:30 | 100 | 19.66 |
| 09/28/2026 19:30 | 17 | 19.66 |
| 09/28/2026 19:30 | 100 | 19.66 |
| 09/28/2026 19:30 | 100 | 19.66 |
| 09/28/2026 19:29 | 76 | 19.66 |
| 09/28/2026 19:29 | 100 | 19.66 |
| 09/28/2026 19:28 | 100 | 19.67 |
| 09/28/2026 19:28 | 100 | 19.67 |
| 09/28/2026 19:28 | 100 | 19.67 |
| 09/28/2026 19:28 | 100 | 19.67 |
| 09/28/2026 19:28 | 100 | 19.66 |
| 09/28/2026 19:28 | 100 | 19.65 |
| 09/28/2026 19:28 | 15 | 19.65 |
| 09/28/2026 19:28 | 34 | 19.65 |
| 09/28/2026 19:28 | 1 | 19.65 |
| 09/28/2026 19:28 | 100 | 19.64 |
| 09/28/2026 19:28 | 100 | 19.64 |
| 09/28/2026 19:28 | 27 | 19.64 |
| 09/28/2026 19:28 | 100 | 19.64 |
| 09/28/2026 19:28 | 20 | 19.64 |
| 09/28/2026 19:28 | 80 | 19.63 |
| 09/28/2026 19:28 | 100 | 19.63 |
| 09/28/2026 19:28 | 100 | 19.63 |
| 09/28/2026 19:28 | 100 | 19.63 |
| 09/28/2026 19:28 | 100 | 19.63 |
| 09/28/2026 19:28 | 100 | 19.625 |
| 09/28/2026 19:28 | 37 | 19.62 |
| 09/28/2026 19:28 | 63 | 19.62 |
| 09/28/2026 19:28 | 14 | 19.62 |
| 09/28/2026 19:28 | 76 | 19.62 |
| 09/28/2026 19:28 | 12 | 19.62 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 13 | 19.63 |
| 09/28/2026 19:27 | 87 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 46 | 19.64 |
| 09/28/2026 19:27 | 63 | 19.64 |
| 09/28/2026 19:27 | 37 | 19.655 |
| 09/28/2026 19:27 | 63 | 19.655 |
| 09/28/2026 19:27 | 100 | 19.655 |
| 09/28/2026 19:27 | 100 | 19.675 |
| 09/28/2026 19:26 | 150 | 19.67 |
| 09/28/2026 19:26 | 100 | 19.67 |
| 09/28/2026 19:26 | 10 | 19.67 |
| 09/28/2026 19:26 | 90 | 19.67 |
| 09/28/2026 19:26 | 142 | 19.68 |
| 09/28/2026 19:26 | 200 | 19.69 |
| 09/28/2026 19:26 | 100 | 19.69 |
| 09/28/2026 19:26 | 100 | 19.69 |
| 09/28/2026 19:26 | 2 | 19.69 |
| 09/28/2026 19:26 | 76 | 19.69 |
| 09/28/2026 19:26 | 100 | 19.695 |
| 09/28/2026 19:26 | 90 | 19.695 |
| 09/28/2026 19:25 | 40 | 19.69 |
| 09/28/2026 19:25 | 100 | 19.69 |
| 09/28/2026 19:25 | 100 | 19.69 |
| 09/28/2026 19:25 | 1 | 19.69 |
| 09/28/2026 19:25 | 100 | 19.69 |
| 09/28/2026 19:25 | 100 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.69 |
| 09/28/2026 19:24 | 100 | 19.68 |
| 09/28/2026 19:24 | 100 | 19.68 |
| 09/28/2026 19:24 | 76 | 19.68 |
| 09/28/2026 19:23 | 210 | 19.70 |
| 09/28/2026 19:23 | 90 | 19.70 |
| 09/28/2026 19:23 | 21 | 19.71 |
| 09/28/2026 19:23 | 21 | 19.71 |
| 09/28/2026 19:23 | 20 | 19.71 |
| 09/28/2026 19:23 | 31 | 19.71 |
| 09/28/2026 19:23 | 100 | 19.71 |
| 09/28/2026 19:23 | 63 | 19.71 |
| 09/28/2026 19:23 | 128 | 19.71 |
| 09/28/2026 19:22 | 90 | 19.71 |
| 09/28/2026 19:21 | 4 | 19.72 |
| 09/28/2026 19:21 | 90 | 19.73 |
| 09/28/2026 19:21 | 600 | 19.735 |
| 09/28/2026 19:21 | 98 | 19.73 |
| 09/28/2026 19:21 | 30 | 19.73 |
| 09/28/2026 19:21 | 100 | 19.73 |
| 09/28/2026 19:21 | 94 | 19.73 |
| 09/28/2026 19:21 | 22 | 19.74 |
| 09/28/2026 19:21 | 63 | 19.74 |
| 09/28/2026 19:21 | 21 | 19.74 |
| 09/28/2026 19:21 | 21 | 19.74 |
| 09/28/2026 19:21 | 21 | 19.74 |
| 09/28/2026 19:21 | 6 | 19.73 |
| 09/28/2026 19:20 | 22 | 19.74 |
| 09/28/2026 19:20 | 65 | 19.74 |
| 09/28/2026 19:20 | 22 | 19.74 |
| 09/28/2026 19:20 | 45 | 19.74 |
| 09/28/2026 19:20 | 45 | 19.74 |
| 09/28/2026 19:20 | 63 | 19.745 |
| 09/28/2026 19:20 | 63 | 19.75 |
| 09/28/2026 19:19 | 6 | 19.79 |
| 09/28/2026 19:19 | 100 | 19.80 |
| 09/28/2026 19:19 | 100 | 19.80 |
| 09/28/2026 19:19 | 100 | 19.805 |
| 09/28/2026 19:19 | 100 | 19.83 |
| 09/28/2026 19:19 | 63 | 19.82 |
| 09/28/2026 19:19 | 20 | 19.82 |
| 09/28/2026 19:19 | 63 | 19.835 |
| 09/28/2026 19:19 | 100 | 19.84 |
| 09/28/2026 19:19 | 100 | 19.84 |
| 09/28/2026 19:19 | 100 | 19.84 |
| 09/28/2026 19:19 | 100 | 19.835 |
| 09/28/2026 19:19 | 23 | 19.83 |
| 09/28/2026 19:19 | 100 | 19.83 |
| 09/28/2026 19:19 | 100 | 19.83 |
| 09/28/2026 19:19 | 4 | 19.81 |
| 09/28/2026 19:18 | 147 | 19.805 |
| 09/28/2026 19:18 | 100 | 19.81 |
| 09/28/2026 19:18 | 4 | 19.81 |
| 09/28/2026 19:18 | 6 | 19.81 |
| 09/28/2026 19:18 | 4 | 19.81 |
| 09/28/2026 19:18 | 30 | 19.81 |
| 09/28/2026 19:18 | 96 | 19.81 |
| 09/28/2026 19:18 | 4 | 19.81 |
| 09/28/2026 19:18 | 4 | 19.81 |
| 09/28/2026 19:18 | 100 | 19.80 |
| 09/28/2026 19:18 | 200 | 19.79 |
| 09/28/2026 19:18 | 100 | 19.79 |
| 09/28/2026 19:18 | 1 | 19.78 |
| 09/28/2026 19:18 | 7 | 19.78 |
| 09/28/2026 19:18 | 100 | 19.77 |
| 09/28/2026 19:18 | 100 | 19.77 |
| 09/28/2026 19:18 | 80 | 19.76 |
| 09/28/2026 19:18 | 100 | 19.76 |
| 09/28/2026 19:18 | 20 | 19.76 |
| 09/28/2026 19:18 | 100 | 19.76 |
| 09/28/2026 19:18 | 69 | 19.76 |
| 09/28/2026 19:18 | 100 | 19.76 |
| 09/28/2026 19:18 | 100 | 19.76 |
| 09/28/2026 19:18 | 100 | 19.75 |
| 09/28/2026 19:18 | 100 | 19.75 |
| 09/28/2026 19:18 | 4 | 19.74 |
| 09/28/2026 19:18 | 5 | 19.74 |
| 09/28/2026 19:18 | 100 | 19.74 |
| 09/28/2026 19:18 | 4 | 19.74 |
| 09/28/2026 19:18 | 15 | 19.725 |
| 09/28/2026 19:17 | 300 | 19.72 |
| 09/28/2026 19:17 | 2 | 19.735 |
| 09/28/2026 19:16 | 100 | 19.73 |
| 09/28/2026 19:16 | 100 | 19.73 |
| 09/28/2026 19:16 | 48 | 19.74 |
| 09/28/2026 19:16 | 126 | 19.74 |
| 09/28/2026 19:16 | 26 | 19.74 |
| 09/28/2026 19:16 | 26 | 19.74 |
| 09/28/2026 19:16 | 100 | 19.75 |
| 09/28/2026 19:16 | 34 | 19.76 |
| 09/28/2026 19:16 | 66 | 19.76 |
| 09/28/2026 19:16 | 100 | 19.76 |
| 09/28/2026 19:16 | 100 | 19.76 |
| 09/28/2026 19:16 | 100 | 19.76 |
| 09/28/2026 19:16 | 100 | 19.76 |
| 09/28/2026 19:16 | 44 | 19.77 |
| 09/28/2026 19:16 | 52 | 19.77 |
| 09/28/2026 19:16 | 52 | 19.77 |
| 09/28/2026 19:16 | 52 | 19.77 |
| 09/28/2026 19:16 | 24 | 19.77 |
| 09/28/2026 19:16 | 24 | 19.77 |
| 09/28/2026 19:16 | 4 | 19.77 |
| 09/28/2026 19:16 | 237 | 19.775 |
| 09/28/2026 19:16 | 63 | 19.775 |
| 09/28/2026 19:16 | 100 | 19.77 |
| 09/28/2026 19:16 | 100 | 19.77 |
| 09/28/2026 19:16 | 100 | 19.76 |
| 09/28/2026 19:16 | 22 | 19.76 |
| 09/28/2026 19:16 | 15 | 19.76 |
| 09/28/2026 19:16 | 100 | 19.76 |
| 09/28/2026 19:16 | 500 | 19.76 |
| 09/28/2026 19:16 | 500 | 19.75 |
| 09/28/2026 19:16 | 46 | 19.74 |
| 09/28/2026 19:16 | 100 | 19.74 |
| 09/28/2026 19:16 | 100 | 19.74 |
| 09/28/2026 19:16 | 500 | 19.74 |
| 09/28/2026 19:15 | 100 | 19.735 |
| 09/28/2026 19:15 | 100 | 19.73 |
| 09/28/2026 19:15 | 1 | 19.73 |
| 09/28/2026 19:15 | 100 | 19.73 |
| 09/28/2026 19:15 | 100 | 19.725 |
| 09/28/2026 19:15 | 100 | 19.72 |
| 09/28/2026 19:15 | 100 | 19.72 |
| 09/28/2026 19:15 | 100 | 19.72 |
| 09/28/2026 19:15 | 100 | 19.72 |
| 09/28/2026 19:15 | 100 | 19.71 |
| 09/28/2026 19:15 | 15 | 19.71 |
| 09/28/2026 19:15 | 5 | 19.71 |
| 09/28/2026 19:15 | 3 | 19.71 |
| 09/28/2026 19:15 | 6 | 19.71 |
| 09/28/2026 19:15 | 100 | 19.70 |
| 09/28/2026 19:15 | 47 | 19.69 |
| 09/28/2026 19:15 | 33 | 19.69 |
| 09/28/2026 19:15 | 33 | 19.69 |
| 09/28/2026 19:15 | 43 | 19.69 |
| 09/28/2026 19:15 | 33 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 54 | 19.69 |
| 09/28/2026 19:15 | 88 | 19.69 |
| 09/28/2026 19:15 | 12 | 19.69 |
| 09/28/2026 19:15 | 194 | 19.69 |
| 09/28/2026 19:15 | 6 | 19.69 |
| 09/28/2026 19:15 | 94 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 106 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 6 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.69 |
| 09/28/2026 19:15 | 100 | 19.695 |
| 09/28/2026 19:15 | 63 | 19.70 |
| 09/28/2026 19:14 | 100 | 19.71 |
| 09/28/2026 19:14 | 100 | 19.70 |
| 09/28/2026 19:14 | 100 | 19.70 |
| 09/28/2026 19:14 | 100 | 19.70 |
| 09/28/2026 19:14 | 100 | 19.70 |
| 09/28/2026 19:14 | 100 | 19.69 |
| 09/28/2026 19:14 | 17 | 19.69 |
| 09/28/2026 19:14 | 15 | 19.69 |
| 09/28/2026 19:14 | 100 | 19.69 |
| 09/28/2026 19:14 | 100 | 19.69 |
| 09/28/2026 19:14 | 500 | 19.69 |
| 09/28/2026 19:14 | 100 | 19.69 |
| 09/28/2026 19:14 | 100 | 19.69 |
| 09/28/2026 19:14 | 100 | 19.68 |
| 09/28/2026 19:14 | 100 | 19.67 |
| 09/28/2026 19:14 | 63 | 19.67 |
| 09/28/2026 19:14 | 13 | 19.67 |
| 09/28/2026 19:14 | 100 | 19.67 |
| 09/28/2026 19:14 | 37 | 19.67 |
| 09/28/2026 19:14 | 63 | 19.67 |
| 09/28/2026 19:14 | 100 | 19.67 |
| 09/28/2026 19:14 | 100 | 19.67 |
| 09/28/2026 19:14 | 1 | 19.67 |
| 09/28/2026 19:14 | 63 | 19.67 |
| 09/28/2026 19:14 | 100 | 19.67 |
| 09/28/2026 19:13 | 15 | 19.66 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 63 | 19.65 |
| 09/28/2026 19:13 | 63 | 19.65 |
| 09/28/2026 19:13 | 74 | 19.65 |
| 09/28/2026 19:13 | 26 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 200 | 19.65 |
| 09/28/2026 19:13 | 74 | 19.67 |
| 09/28/2026 19:13 | 26 | 19.67 |
| 09/28/2026 19:13 | 100 | 19.67 |
| 09/28/2026 19:13 | 100 | 19.67 |
| 09/28/2026 19:12 | 100 | 19.68 |
| 09/28/2026 19:12 | 100 | 19.68 |
| 09/28/2026 19:12 | 4 | 19.68 |
| 09/28/2026 19:12 | 27 | 19.68 |
| 09/28/2026 19:12 | 48 | 19.68 |
| 09/28/2026 19:12 | 4 | 19.68 |
| 09/28/2026 19:12 | 100 | 19.685 |
| 09/28/2026 19:12 | 63 | 19.695 |
| 09/28/2026 19:12 | 100 | 19.70 |
| 09/28/2026 19:12 | 63 | 19.71 |
| 09/28/2026 19:12 | 63 | 19.71 |
| 09/28/2026 19:12 | 200 | 19.71 |
| 09/28/2026 19:12 | 100 | 19.71 |
| 09/28/2026 19:12 | 1 | 19.70 |
| 09/28/2026 19:12 | 200 | 19.70 |
| 09/28/2026 19:12 | 100 | 19.70 |
| 09/28/2026 19:12 | 90 | 19.69 |
| 09/28/2026 19:12 | 100 | 19.69 |
| 09/28/2026 19:12 | 200 | 19.69 |
| 09/28/2026 19:12 | 100 | 19.68 |
| 09/28/2026 19:12 | 100 | 19.68 |
| 09/28/2026 19:12 | 15 | 19.68 |
| 09/28/2026 19:12 | 1 | 19.68 |
| 09/28/2026 19:12 | 100 | 19.68 |
| 09/28/2026 19:12 | 1 | 19.67 |
| 09/28/2026 19:12 | 200 | 19.67 |
| 09/28/2026 19:12 | 100 | 19.66 |
| 09/28/2026 19:12 | 100 | 19.66 |
| 09/28/2026 19:12 | 25 | 19.65 |
| 09/28/2026 19:12 | 2 | 19.65 |
| 09/28/2026 19:12 | 6 | 19.66 |
| 09/28/2026 19:12 | 100 | 19.665 |
| 09/28/2026 19:12 | 100 | 19.67 |
| 09/28/2026 19:12 | 27 | 19.67 |
| 09/28/2026 19:11 | 100 | 19.67 |
| 09/28/2026 19:11 | 4 | 19.67 |
| 09/28/2026 19:11 | 1 | 19.67 |
| 09/28/2026 19:11 | 16 | 19.67 |
| 09/28/2026 19:11 | 83 | 19.67 |
| 09/28/2026 19:11 | 17 | 19.67 |
| 09/28/2026 19:11 | 200 | 19.67 |
| 09/28/2026 19:11 | 100 | 19.66 |
| 09/28/2026 19:11 | 102 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 200 | 19.65 |
| 09/28/2026 19:11 | 11 | 19.64 |
| 09/28/2026 19:11 | 100 | 19.64 |
| 09/28/2026 19:11 | 100 | 19.64 |
| 09/28/2026 19:11 | 100 | 19.635 |
| 09/28/2026 19:11 | 100 | 19.635 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 5 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 200 | 19.64 |
| 09/28/2026 19:11 | 19 | 19.63 |
| 09/28/2026 19:11 | 200 | 19.63 |
| 09/28/2026 19:11 | 2 | 19.62 |
| 09/28/2026 19:11 | 2 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 200 | 19.62 |
| 09/28/2026 19:11 | 1 | 19.61 |
| 09/28/2026 19:11 | 6 | 19.61 |
| 09/28/2026 19:11 | 6 | 19.61 |
| 09/28/2026 19:11 | 200 | 19.61 |
| 09/28/2026 19:11 | 100 | 19.60 |
| 09/28/2026 19:11 | 100 | 19.60 |
| 09/28/2026 19:11 | 1 | 19.60 |
| 09/28/2026 19:11 | 100 | 19.60 |
| 09/28/2026 19:11 | 100 | 19.60 |
| 09/28/2026 19:11 | 19 | 19.60 |
| 09/28/2026 19:11 | 6 | 19.60 |
| 09/28/2026 19:11 | 200 | 19.60 |
| 09/28/2026 19:11 | 100 | 19.60 |
| 09/28/2026 19:11 | 1 | 19.60 |
| 09/28/2026 19:11 | 100 | 19.59 |
| 09/28/2026 19:11 | 15 | 19.59 |
| 09/28/2026 19:11 | 100 | 19.59 |
| 09/28/2026 19:11 | 16 | 19.59 |
| 09/28/2026 19:11 | 100 | 19.59 |
| 09/28/2026 19:11 | 100 | 19.59 |
| 09/28/2026 19:11 | 84 | 19.59 |
| 09/28/2026 19:11 | 34 | 19.59 |
| 09/28/2026 19:11 | 100 | 19.59 |
| 09/28/2026 19:11 | 1 | 19.59 |
| 09/28/2026 19:11 | 1 | 19.59 |
| 09/28/2026 19:11 | 100 | 19.58 |
| 09/28/2026 19:11 | 100 | 19.58 |
| 09/28/2026 19:11 | 100 | 19.58 |
| 09/28/2026 19:11 | 3 | 19.58 |
| 09/28/2026 19:11 | 100 | 19.58 |
| 09/28/2026 19:11 | 100 | 19.58 |
| 09/28/2026 19:11 | 14 | 19.58 |
| 09/28/2026 19:11 | 63 | 19.58 |
| 09/28/2026 19:11 | 200 | 19.58 |
| 09/28/2026 19:11 | 100 | 19.57 |
| 09/28/2026 19:11 | 20 | 19.57 |
| 09/28/2026 19:11 | 20 | 19.57 |
| 09/28/2026 19:10 | 37 | 19.565 |
| 09/28/2026 19:10 | 63 | 19.565 |
| 09/28/2026 19:09 | 2 | 19.57 |
| 09/28/2026 19:09 | 3 | 19.57 |
| 09/28/2026 19:09 | 200 | 19.57 |
| 09/28/2026 19:09 | 100 | 19.57 |
| 09/28/2026 19:09 | 124 | 19.565 |
| 09/28/2026 19:09 | 9 | 19.565 |
| 09/28/2026 19:09 | 24 | 19.565 |
| 09/28/2026 19:08 | 42 | 19.56 |
| 09/28/2026 19:08 | 300 | 19.565 |
| 09/28/2026 19:08 | 63 | 19.575 |
| 09/28/2026 19:07 | 100 | 19.57 |
| 09/28/2026 19:07 | 200 | 19.58 |
| 09/28/2026 19:07 | 100 | 19.58 |
| 09/28/2026 19:07 | 100 | 19.58 |
| 09/28/2026 19:07 | 255 | 19.58 |
| 09/28/2026 19:07 | 100 | 19.58 |
| 09/28/2026 19:07 | 100 | 19.58 |
| 09/28/2026 19:06 | 90 | 19.58 |
| 09/28/2026 19:04 | 22 | 19.59 |
| 09/28/2026 19:04 | 20 | 19.59 |
| 09/28/2026 19:04 | 24 | 19.59 |
| 09/28/2026 19:04 | 100 | 19.59 |
| 09/28/2026 19:04 | 49 | 19.59 |
| 09/28/2026 19:04 | 100 | 19.59 |
| 09/28/2026 19:04 | 1 | 19.59 |
| 09/28/2026 19:04 | 45 | 19.59 |
| 09/28/2026 19:04 | 100 | 19.59 |
| 09/28/2026 19:03 | 100 | 19.58 |
| 09/28/2026 19:03 | 1 | 19.58 |
| 09/28/2026 19:03 | 2 | 19.58 |
| 09/28/2026 19:03 | 100 | 19.58 |
| 09/28/2026 19:03 | 100 | 19.58 |
| 09/28/2026 19:03 | 12 | 19.58 |
| 09/28/2026 19:03 | 100 | 19.58 |
| 09/28/2026 19:03 | 3 | 19.57 |
| 09/28/2026 19:03 | 100 | 19.57 |
| 09/28/2026 19:02 | 100 | 19.56 |
| 09/28/2026 19:02 | 100 | 19.56 |
| 09/28/2026 19:02 | 24 | 19.56 |
| 09/28/2026 19:01 | 308 | 19.57 |
| 09/28/2026 19:01 | 36 | 19.57 |
| 09/28/2026 19:01 | 57 | 19.57 |
| 09/28/2026 19:01 | 150 | 19.57 |
| 09/28/2026 19:01 | 63 | 19.57 |
| 09/28/2026 19:01 | 57 | 19.57 |
| 09/28/2026 19:01 | 24 | 19.57 |
| 09/28/2026 19:01 | 200 | 19.57 |
| 09/28/2026 19:01 | 43 | 19.57 |
| 09/28/2026 19:01 | 238 | 19.57 |
| 09/28/2026 19:01 | 38 | 19.57 |
| 09/28/2026 19:01 | 100 | 19.57 |
| 09/28/2026 19:01 | 100 | 19.57 |
| 09/28/2026 19:00 | 6 | 19.57 |
| 09/28/2026 19:00 | 100 | 19.57 |
| 09/28/2026 19:00 | 2 | 19.57 |
| 09/28/2026 19:00 | 7 | 19.57 |
| 09/28/2026 19:00 | 1 | 19.56 |
| 09/28/2026 19:00 | 100 | 19.56 |
| 09/28/2026 19:00 | 100 | 19.56 |
| 09/28/2026 19:00 | 89 | 19.56 |
| 09/28/2026 19:00 | 6 | 19.56 |
| 09/28/2026 18:59 | 63 | 19.555 |
| 09/28/2026 18:59 | 100 | 19.56 |
| 09/28/2026 18:59 | 100 | 19.55 |
| 09/28/2026 18:59 | 100 | 19.555 |
| 09/28/2026 18:59 | 11 | 19.56 |
| 09/28/2026 18:59 | 2 | 19.55 |
| 09/28/2026 18:59 | 34 | 19.55 |
| 09/28/2026 18:59 | 2 | 19.55 |
| 09/28/2026 18:59 | 16 | 19.55 |
| 09/28/2026 18:59 | 34 | 19.55 |
| 09/28/2026 18:59 | 100 | 19.55 |
| 09/28/2026 18:59 | 48 | 19.55 |
| 09/28/2026 18:59 | 73 | 19.55 |
| 09/28/2026 18:59 | 40 | 19.55 |
| 09/28/2026 18:59 | 100 | 19.55 |
| 09/28/2026 18:59 | 100 | 19.54 |
| 09/28/2026 18:59 | 100 | 19.54 |
| 09/28/2026 18:59 | 13 | 19.535 |
| 09/28/2026 18:59 | 6 | 19.535 |
| 09/28/2026 18:58 | 100 | 19.54 |
| 09/28/2026 18:58 | 100 | 19.54 |
| 09/28/2026 18:58 | 100 | 19.54 |
| 09/28/2026 18:58 | 100 | 19.54 |
| 09/28/2026 18:58 | 6 | 19.54 |
| 09/28/2026 18:58 | 94 | 19.54 |
| 09/28/2026 18:58 | 6 | 19.54 |
| 09/28/2026 18:58 | 100 | 19.54 |
| 09/28/2026 18:57 | 175 | 19.545 |
| 09/28/2026 18:57 | 1 | 19.545 |
| 09/28/2026 18:57 | 100 | 19.54 |
| 09/28/2026 18:57 | 10 | 19.54 |
| 09/28/2026 18:57 | 100 | 19.54 |
| 09/28/2026 18:57 | 100 | 19.54 |
| 09/28/2026 18:56 | 90 | 19.535 |
| 09/28/2026 18:55 | 80 | 19.53 |
| 09/28/2026 18:55 | 20 | 19.53 |
| 09/28/2026 18:55 | 100 | 19.54 |
| 09/28/2026 18:55 | 100 | 19.54 |
| 09/28/2026 18:55 | 10 | 19.54 |
| 09/28/2026 18:55 | 90 | 19.54 |
| 09/28/2026 18:54 | 17 | 19.545 |
| 09/28/2026 18:53 | 12 | 19.54 |
| 09/28/2026 18:53 | 63 | 19.54 |
| 09/28/2026 18:53 | 69 | 19.54 |
| 09/28/2026 18:53 | 200 | 19.54 |
| 09/28/2026 18:53 | 53 | 19.535 |
| 09/28/2026 18:53 | 100 | 19.535 |
| 09/28/2026 18:52 | 60 | 19.53 |
| 09/28/2026 18:52 | 8 | 19.52 |
| 09/28/2026 18:52 | 2 | 19.52 |
| 09/28/2026 18:52 | 4 | 19.52 |
| 09/28/2026 18:52 | 86 | 19.52 |
| 09/28/2026 18:52 | 14 | 19.52 |
| 09/28/2026 18:52 | 4 | 19.52 |
| 09/28/2026 18:52 | 100 | 19.52 |
| 09/28/2026 18:52 | 100 | 19.525 |
| 09/28/2026 18:52 | 100 | 19.53 |
| 09/28/2026 18:52 | 100 | 19.53 |
| 09/28/2026 18:52 | 41 | 19.53 |
| 09/28/2026 18:52 | 17 | 19.54 |
| 09/28/2026 18:52 | 83 | 19.54 |
| 09/28/2026 18:52 | 100 | 19.54 |
| 09/28/2026 18:52 | 100 | 19.54 |
| 09/28/2026 18:52 | 1 | 19.55 |
| 09/28/2026 18:52 | 3 | 19.55 |
| 09/28/2026 18:52 | 20 | 19.55 |
| 09/28/2026 18:52 | 100 | 19.55 |
| 09/28/2026 18:52 | 98 | 19.55 |
| 09/28/2026 18:52 | 2 | 19.55 |
| 09/28/2026 18:52 | 100 | 19.55 |
| 09/28/2026 18:51 | 21 | 19.555 |
| 09/28/2026 18:51 | 79 | 19.555 |
| 09/28/2026 18:50 | 128 | 19.55 |
| 09/28/2026 18:50 | 34 | 19.55 |
| 09/28/2026 18:50 | 100 | 19.54 |
| 09/28/2026 18:50 | 100 | 19.54 |
| 09/28/2026 18:50 | 100 | 19.54 |
| 09/28/2026 18:49 | 11 | 19.535 |
| 09/28/2026 18:49 | 100 | 19.53 |
| 09/28/2026 18:49 | 79 | 19.53 |
| 09/28/2026 18:49 | 100 | 19.53 |
| 09/28/2026 18:49 | 20 | 19.53 |
| 09/28/2026 18:49 | 20 | 19.53 |
| 09/28/2026 18:49 | 20 | 19.53 |
| 09/28/2026 18:49 | 100 | 19.53 |
| 09/28/2026 18:49 | 200 | 19.53 |
| 09/28/2026 18:49 | 90 | 19.52 |
| 09/28/2026 18:49 | 100 | 19.52 |
| 09/28/2026 18:49 | 100 | 19.52 |
| 09/28/2026 18:49 | 164 | 19.515 |
| 09/28/2026 18:49 | 100 | 19.52 |
| 09/28/2026 18:49 | 100 | 19.52 |
| 09/28/2026 18:49 | 100 | 19.52 |
| 09/28/2026 18:49 | 49 | 19.52 |
| 09/28/2026 18:49 | 21 | 19.52 |
| 09/28/2026 18:49 | 38 | 19.525 |
| 09/28/2026 18:49 | 62 | 19.525 |
| 09/28/2026 18:49 | 1 | 19.525 |
| 09/28/2026 18:46 | 70 | 19.52 |
| 09/28/2026 18:46 | 27 | 19.52 |
| 09/28/2026 18:46 | 67 | 19.52 |
| 09/28/2026 18:46 | 100 | 19.52 |
| 09/28/2026 18:46 | 52 | 19.52 |
| 09/28/2026 18:46 | 74 | 19.53 |
| 09/28/2026 18:46 | 26 | 19.53 |
| 09/28/2026 18:46 | 100 | 19.53 |
| 09/28/2026 18:46 | 100 | 19.53 |
| 09/28/2026 18:46 | 100 | 19.53 |
| 09/28/2026 18:46 | 100 | 19.53 |
| 09/28/2026 18:46 | 100 | 19.53 |
| 09/28/2026 18:45 | 100 | 19.54 |
| 09/28/2026 18:45 | 10 | 19.54 |
| 09/28/2026 18:45 | 100 | 19.54 |
| 09/28/2026 18:45 | 200 | 19.53 |
| 09/28/2026 18:45 | 82 | 19.53 |
| 09/28/2026 18:44 | 100 | 19.52 |
| 09/28/2026 18:44 | 100 | 19.51 |
| 09/28/2026 18:44 | 300 | 19.52 |
| 09/28/2026 18:44 | 100 | 19.535 |
| 09/28/2026 18:44 | 100 | 19.53 |
| 09/28/2026 18:44 | 70 | 19.53 |
| 09/28/2026 18:44 | 16 | 19.53 |
| 09/28/2026 18:44 | 63 | 19.52 |
| 09/28/2026 18:44 | 38 | 19.52 |
| 09/28/2026 18:44 | 200 | 19.52 |
| 09/28/2026 18:44 | 100 | 19.52 |
| 09/28/2026 18:44 | 100 | 19.52 |
| 09/28/2026 18:44 | 2 | 19.52 |
| 09/28/2026 18:44 | 200 | 19.52 |
| 09/28/2026 18:44 | 200 | 19.51 |
| 09/28/2026 18:44 | 600 | 19.50 |
| 09/28/2026 18:44 | 100 | 19.50 |
| 09/28/2026 18:44 | 100 | 19.50 |
| 09/28/2026 18:44 | 100 | 19.50 |
| 09/28/2026 18:44 | 65 | 19.51 |
| 09/28/2026 18:44 | 35 | 19.51 |
| 09/28/2026 18:44 | 100 | 19.51 |
| 09/28/2026 18:44 | 35 | 19.51 |
| 09/28/2026 18:44 | 100 | 19.515 |
| 09/28/2026 18:44 | 195 | 19.515 |
| 09/28/2026 18:44 | 164 | 19.515 |
| 09/28/2026 18:44 | 136 | 19.515 |
| 09/28/2026 18:44 | 100 | 19.515 |
| 09/28/2026 18:44 | 16 | 19.51 |
| 09/28/2026 18:44 | 10 | 19.51 |
| 09/28/2026 18:43 | 100 | 19.51 |
| 09/28/2026 18:43 | 5 | 19.51 |
| 09/28/2026 18:43 | 50 | 19.51 |
| 09/28/2026 18:43 | 100 | 19.51 |
| 09/28/2026 18:43 | 90 | 19.52 |
| 09/28/2026 18:42 | 100 | 19.52 |
| 09/28/2026 18:42 | 151 | 19.52 |
| 09/28/2026 18:42 | 61 | 19.52 |
| 09/28/2026 18:42 | 39 | 19.52 |
| 09/28/2026 18:42 | 100 | 19.52 |
| 09/28/2026 18:42 | 61 | 19.52 |
| 09/28/2026 18:42 | 239 | 19.52 |
| 09/28/2026 18:42 | 100 | 19.52 |
| 09/28/2026 18:42 | 99 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.535 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 90 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 2 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 100 | 19.53 |
| 09/28/2026 18:42 | 90 | 19.525 |
| 09/28/2026 18:41 | 1 | 19.525 |
| 09/28/2026 18:41 | 79 | 19.52 |
| 09/28/2026 18:41 | 39 | 19.52 |
| 09/28/2026 18:40 | 100 | 19.52 |
| 09/28/2026 18:40 | 15 | 19.52 |
| 09/28/2026 18:40 | 100 | 19.52 |
| 09/28/2026 18:40 | 100 | 19.53 |
| 09/28/2026 18:40 | 100 | 19.53 |
| 09/28/2026 18:40 | 100 | 19.53 |
| 09/28/2026 18:40 | 16 | 19.535 |
| 09/28/2026 18:39 | 34 | 19.535 |
| 09/28/2026 18:39 | 100 | 19.535 |
| 09/28/2026 18:39 | 90 | 19.53 |
| 09/28/2026 18:39 | 100 | 19.53 |
| 09/28/2026 18:38 | 30 | 19.53 |
| 09/28/2026 18:38 | 126 | 19.53 |
| 09/28/2026 18:38 | 144 | 19.53 |
| 09/28/2026 18:38 | 100 | 19.53 |
| 09/28/2026 18:38 | 100 | 19.53 |
| 09/28/2026 18:38 | 144 | 19.53 |
| 09/28/2026 18:38 | 100 | 19.535 |
| 09/28/2026 18:37 | 12 | 19.535 |
| 09/28/2026 18:37 | 80 | 19.54 |
| 09/28/2026 18:37 | 20 | 19.54 |
| 09/28/2026 18:37 | 5 | 19.535 |
| 09/28/2026 18:36 | 181 | 19.535 |
| 09/28/2026 18:36 | 119 | 19.535 |
| 09/28/2026 18:36 | 200 | 19.53 |
| 09/28/2026 18:35 | 13 | 19.52 |
| 09/28/2026 18:35 | 21 | 19.52 |
| 09/28/2026 18:35 | 21 | 19.52 |
| 09/28/2026 18:35 | 21 | 19.52 |
| 09/28/2026 18:35 | 21 | 19.52 |
| 09/28/2026 18:35 | 21 | 19.52 |
| 09/28/2026 18:35 | 21 | 19.52 |
| 09/28/2026 18:35 | 11 | 19.52 |
| 09/28/2026 18:35 | 10 | 19.52 |
| 09/28/2026 18:35 | 1 | 19.51 |
| 09/28/2026 18:35 | 100 | 19.51 |
| 09/28/2026 18:35 | 100 | 19.51 |
| 09/28/2026 18:34 | 100 | 19.51 |
| 09/28/2026 18:34 | 74 | 19.51 |
| 09/28/2026 18:34 | 26 | 19.51 |
| 09/28/2026 18:34 | 100 | 19.51 |
| 09/28/2026 18:34 | 100 | 19.51 |
| 09/28/2026 18:34 | 21 | 19.52 |
| 09/28/2026 18:34 | 36 | 19.52 |
| 09/28/2026 18:34 | 100 | 19.52 |
| 09/28/2026 18:34 | 100 | 19.53 |
| 09/28/2026 18:34 | 100 | 19.53 |
| 09/28/2026 18:34 | 1 | 19.54 |
| 09/28/2026 18:34 | 99 | 19.54 |
| 09/28/2026 18:34 | 100 | 19.54 |
| 09/28/2026 18:34 | 100 | 19.54 |
| 09/28/2026 18:33 | 100 | 19.54 |
| 09/28/2026 18:33 | 10 | 19.54 |
| 09/28/2026 18:33 | 100 | 19.54 |
| 09/28/2026 18:33 | 100 | 19.54 |
| 09/28/2026 18:33 | 100 | 19.54 |
| 09/28/2026 18:33 | 100 | 19.54 |
| 09/28/2026 18:33 | 100 | 19.53 |
| 09/28/2026 18:33 | 100 | 19.52 |
| 09/28/2026 18:33 | 100 | 19.52 |
| 09/28/2026 18:32 | 100 | 19.535 |
| 09/28/2026 18:32 | 100 | 19.54 |
| 09/28/2026 18:32 | 100 | 19.54 |
| 09/28/2026 18:32 | 100 | 19.54 |
| 09/28/2026 18:32 | 100 | 19.54 |
| 09/28/2026 18:31 | 72 | 19.55 |
| 09/28/2026 18:31 | 100 | 19.54 |
| 09/28/2026 18:31 | 100 | 19.54 |
| 09/28/2026 18:31 | 100 | 19.54 |
| 09/28/2026 18:31 | 20 | 19.54 |
| 09/28/2026 18:31 | 100 | 19.53 |
| 09/28/2026 18:31 | 100 | 19.53 |
| 09/28/2026 18:31 | 100 | 19.535 |
| 09/28/2026 18:31 | 56 | 19.54 |
| 09/28/2026 18:31 | 100 | 19.54 |
| 09/28/2026 18:31 | 37 | 19.545 |
| 09/28/2026 18:31 | 63 | 19.545 |
| 09/28/2026 18:31 | 100 | 19.54 |
| 09/28/2026 18:31 | 111 | 19.545 |
| 09/28/2026 18:31 | 63 | 19.545 |
| 09/28/2026 18:31 | 63 | 19.545 |
| 09/28/2026 18:31 | 63 | 19.545 |
| 09/28/2026 18:31 | 100 | 19.545 |
| 09/28/2026 18:30 | 15 | 19.545 |
| 09/28/2026 18:30 | 100 | 19.54 |
| 09/28/2026 18:30 | 100 | 19.54 |
| 09/28/2026 18:29 | 2 | 19.535 |
| 09/28/2026 18:29 | 13 | 19.53 |
| 09/28/2026 18:29 | 100 | 19.53 |
| 09/28/2026 18:29 | 200 | 19.53 |
| 09/28/2026 18:28 | 100 | 19.52 |
| 09/28/2026 18:28 | 2 | 19.52 |
| 09/28/2026 18:28 | 16 | 19.54 |
| 09/28/2026 18:28 | 16 | 19.54 |
| 09/28/2026 18:28 | 195 | 19.54 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 96 | 19.55 |
| 09/28/2026 18:28 | 4 | 19.55 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 100 | 19.55 |
| 09/28/2026 18:28 | 4 | 19.55 |
| 09/28/2026 18:28 | 189 | 19.56 |
| 09/28/2026 18:27 | 100 | 19.56 |
| 09/28/2026 18:27 | 100 | 19.56 |
| 09/28/2026 18:27 | 17 | 19.56 |
| 09/28/2026 18:27 | 83 | 19.56 |
| 09/28/2026 18:27 | 1 | 19.565 |
| 09/28/2026 18:27 | 100 | 19.56 |
| 09/28/2026 18:27 | 100 | 19.56 |
| 09/28/2026 18:27 | 78 | 19.55 |
| 09/28/2026 18:27 | 22 | 19.55 |
| 09/28/2026 18:27 | 10 | 19.55 |
| 09/28/2026 18:26 | 100 | 19.545 |
| 09/28/2026 18:26 | 69 | 19.54 |
| 09/28/2026 18:26 | 95 | 19.54 |
| 09/28/2026 18:26 | 100 | 19.54 |
| 09/28/2026 18:26 | 100 | 19.54 |
| 09/28/2026 18:26 | 150 | 19.54 |
| 09/28/2026 18:26 | 300 | 19.54 |
| 09/28/2026 18:26 | 200 | 19.54 |
| 09/28/2026 18:26 | 100 | 19.535 |
| 09/28/2026 18:26 | 5 | 19.53 |
| 09/28/2026 18:26 | 100 | 19.53 |
| 09/28/2026 18:26 | 20 | 19.53 |
| 09/28/2026 18:26 | 100 | 19.52 |
| 09/28/2026 18:26 | 100 | 19.52 |
| 09/28/2026 18:26 | 2 | 19.52 |
| 09/28/2026 18:26 | 200 | 19.52 |
| 09/28/2026 18:26 | 40 | 19.52 |
| 09/28/2026 18:26 | 100 | 19.52 |
| 09/28/2026 18:26 | 100 | 19.51 |
| 09/28/2026 18:26 | 2 | 19.51 |
| 09/28/2026 18:26 | 500 | 19.51 |
| 09/28/2026 18:26 | 100 | 19.51 |
| 09/28/2026 18:26 | 100 | 19.50 |
| 09/28/2026 18:26 | 100 | 19.50 |
| 09/28/2026 18:26 | 100 | 19.50 |
| 09/28/2026 18:26 | 407 | 19.49 |
| 09/28/2026 18:26 | 93 | 19.49 |
| 09/28/2026 18:25 | 16 | 19.48 |
| 09/28/2026 18:24 | 63 | 19.47 |
| 09/28/2026 18:24 | 37 | 19.47 |
| 09/28/2026 18:24 | 35 | 19.47 |
| 09/28/2026 18:24 | 2 | 19.47 |
| 09/28/2026 18:24 | 100 | 19.47 |
| 09/28/2026 18:24 | 28 | 19.47 |
| 09/28/2026 18:24 | 100 | 19.47 |
| 09/28/2026 18:24 | 100 | 19.47 |
| 09/28/2026 18:24 | 72 | 19.47 |
| 09/28/2026 18:24 | 44 | 19.46 |
| 09/28/2026 18:24 | 200 | 19.46 |
| 09/28/2026 18:24 | 100 | 19.46 |
| 09/28/2026 18:23 | 100 | 19.46 |
| 09/28/2026 18:23 | 100 | 19.46 |
| 09/28/2026 18:23 | 100 | 19.45 |
| 09/28/2026 18:23 | 100 | 19.45 |
| 09/28/2026 18:23 | 100 | 19.45 |
| 09/28/2026 18:23 | 7421 | 19.44 |
| 09/28/2026 18:23 | 100 | 19.44 |
| 09/28/2026 18:23 | 2564 | 19.44 |
| 09/28/2026 18:23 | 3 | 19.44 |
| 09/28/2026 18:23 | 3 | 19.44 |
| 09/28/2026 18:23 | 100 | 19.46 |
| 09/28/2026 18:23 | 100 | 19.46 |
| 09/28/2026 18:23 | 100 | 19.46 |
| 09/28/2026 18:23 | 80 | 19.47 |
| 09/28/2026 18:23 | 100 | 19.47 |
| 09/28/2026 18:23 | 20 | 19.47 |
| 09/28/2026 18:23 | 6 | 19.47 |
| 09/28/2026 18:23 | 100 | 19.475 |
| 09/28/2026 18:23 | 100 | 19.48 |
| 09/28/2026 18:23 | 100 | 19.48 |
| 09/28/2026 18:23 | 100 | 19.48 |
| 09/28/2026 18:23 | 33 | 19.48 |
| 09/28/2026 18:23 | 100 | 19.48 |
| 09/28/2026 18:22 | 5 | 19.49 |
| 09/28/2026 18:22 | 100 | 19.49 |
| 09/28/2026 18:22 | 12 | 19.49 |
| 09/28/2026 18:22 | 100 | 19.50 |
| 09/28/2026 18:22 | 80 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.50 |
| 09/28/2026 18:21 | 37 | 19.50 |
| 09/28/2026 18:21 | 63 | 19.50 |
| 09/28/2026 18:21 | 23 | 19.50 |
| 09/28/2026 18:21 | 63 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.50 |
| 09/28/2026 18:21 | 40 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.51 |
| 09/28/2026 18:21 | 11 | 19.50 |
| 09/28/2026 18:21 | 2 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.50 |
| 09/28/2026 18:21 | 100 | 19.51 |
| 09/28/2026 18:21 | 100 | 19.52 |
| 09/28/2026 18:21 | 6 | 19.52 |
| 09/28/2026 18:21 | 100 | 19.53 |
| 09/28/2026 18:21 | 12 | 19.535 |
| 09/28/2026 18:21 | 63 | 19.535 |
| 09/28/2026 18:20 | 85 | 19.53 |
| 09/28/2026 18:20 | 95 | 19.53 |
| 09/28/2026 18:20 | 20 | 19.53 |
| 09/28/2026 18:20 | 100 | 19.525 |
| 09/28/2026 18:20 | 100 | 19.525 |
| 09/28/2026 18:20 | 100 | 19.51 |
| 09/28/2026 18:20 | 1 | 19.51 |
| 09/28/2026 18:20 | 34 | 19.51 |
| 09/28/2026 18:20 | 200 | 19.50 |
| 09/28/2026 18:20 | 100 | 19.49 |
| 09/28/2026 18:20 | 100 | 19.49 |
| 09/28/2026 18:20 | 100 | 19.49 |
| 09/28/2026 18:20 | 20 | 19.49 |
| 09/28/2026 18:20 | 200 | 19.49 |
| 09/28/2026 18:20 | 100 | 19.48 |
| 09/28/2026 18:20 | 100 | 19.48 |
| 09/28/2026 18:20 | 100 | 19.48 |
| 09/28/2026 18:20 | 100 | 19.48 |
| 09/28/2026 18:20 | 100 | 19.47 |
| 09/28/2026 18:20 | 100 | 19.47 |
| 09/28/2026 18:20 | 100 | 19.47 |
| 09/28/2026 18:20 | 29 | 19.47 |
| 09/28/2026 18:20 | 106 | 19.47 |
| 09/28/2026 18:20 | 2 | 19.46 |
| 09/28/2026 18:20 | 200 | 19.46 |
| 09/28/2026 18:20 | 100 | 19.45 |
| 09/28/2026 18:20 | 100 | 19.45 |
| 09/28/2026 18:18 | 100 | 19.45 |
| 09/28/2026 18:18 | 100 | 19.46 |
| 09/28/2026 18:18 | 92 | 19.46 |
| 09/28/2026 18:18 | 8 | 19.46 |
| 09/28/2026 18:18 | 29 | 19.47 |
| 09/28/2026 18:18 | 1 | 19.47 |
| 09/28/2026 18:18 | 6 | 19.46 |
| 09/28/2026 18:18 | 200 | 19.46 |
| 09/28/2026 18:17 | 7 | 19.46 |
| 09/28/2026 18:17 | 2 | 19.46 |
| 09/28/2026 18:17 | 98 | 19.46 |
| 09/28/2026 18:17 | 100 | 19.46 |
| 09/28/2026 18:17 | 100 | 19.46 |
| 09/28/2026 18:17 | 33 | 19.46 |
| 09/28/2026 18:17 | 21 | 19.46 |
| 09/28/2026 18:17 | 12 | 19.46 |
| 09/28/2026 18:17 | 554 | 19.47 |
| 09/28/2026 18:17 | 46 | 19.47 |
| 09/28/2026 18:17 | 100 | 19.47 |
| 09/28/2026 18:17 | 520 | 19.47 |
| 09/28/2026 18:17 | 80 | 19.47 |
| 09/28/2026 18:17 | 20 | 19.47 |
| 09/28/2026 18:17 | 100 | 19.47 |
| 09/28/2026 18:17 | 20 | 19.47 |
| 09/28/2026 18:17 | 100 | 19.47 |
| 09/28/2026 18:17 | 80 | 19.47 |
| 09/28/2026 18:17 | 20 | 19.47 |
| 09/28/2026 18:17 | 38 | 19.48 |
| 09/28/2026 18:17 | 100 | 19.48 |
| 09/28/2026 18:17 | 52 | 19.48 |
| 09/28/2026 18:17 | 100 | 19.48 |
| 09/28/2026 18:17 | 150 | 19.48 |
| 09/28/2026 18:17 | 63 | 19.48 |
| 09/28/2026 18:17 | 21 | 19.48 |
| 09/28/2026 18:17 | 20 | 19.48 |
| 09/28/2026 18:17 | 80 | 19.48 |
| 09/28/2026 18:17 | 100 | 19.485 |
| 09/28/2026 18:17 | 100 | 19.48 |
| 09/28/2026 18:17 | 200 | 19.48 |
| 09/28/2026 18:17 | 2 | 19.48 |
| 09/28/2026 18:16 | 100 | 19.47 |
| 09/28/2026 18:16 | 100 | 19.47 |
| 09/28/2026 18:16 | 200 | 19.47 |
| 09/28/2026 18:16 | 100 | 19.46 |
| 09/28/2026 18:16 | 100 | 19.46 |
| 09/28/2026 18:16 | 100 | 19.46 |
| 09/28/2026 18:16 | 21 | 19.46 |
| 09/28/2026 18:16 | 100 | 19.46 |
| 09/28/2026 18:16 | 100 | 19.45 |
| 09/28/2026 18:16 | 100 | 19.45 |
| 09/28/2026 18:16 | 100 | 19.45 |
| 09/28/2026 18:16 | 10 | 19.45 |
| 09/28/2026 18:16 | 100 | 19.45 |
| 09/28/2026 18:16 | 100 | 19.45 |
| 09/28/2026 18:16 | 5 | 19.44 |
| 09/28/2026 18:16 | 65 | 19.44 |
| 09/28/2026 18:16 | 35 | 19.44 |
| 09/28/2026 18:16 | 9 | 19.44 |
| 09/28/2026 18:16 | 52 | 19.44 |
| 09/28/2026 18:16 | 27 | 19.44 |
| 09/28/2026 18:16 | 5 | 19.44 |
| 09/28/2026 18:16 | 100 | 19.44 |
| 09/28/2026 18:16 | 89 | 19.44 |
| 09/28/2026 18:16 | 11 | 19.44 |
| 09/28/2026 18:16 | 6 | 19.44 |
| 09/28/2026 18:16 | 147 | 19.44 |
| 09/28/2026 18:16 | 2 | 19.44 |
| 09/28/2026 18:16 | 51 | 19.44 |
| 09/28/2026 18:15 | 100 | 19.435 |
| 09/28/2026 18:15 | 100 | 19.43 |
| 09/28/2026 18:15 | 5 | 19.43 |
| 09/28/2026 18:15 | 200 | 19.43 |
| 09/28/2026 18:15 | 39 | 19.43 |
| 09/28/2026 18:15 | 100 | 19.43 |
| 09/28/2026 18:15 | 11 | 19.425 |
| 09/28/2026 18:14 | 206 | 19.42 |
| 09/28/2026 18:14 | 100 | 19.42 |
| 09/28/2026 18:14 | 90 | 19.42 |
| 09/28/2026 18:14 | 100 | 19.42 |
| 09/28/2026 18:14 | 96 | 19.415 |
| 09/28/2026 18:14 | 4 | 19.415 |
| 09/28/2026 18:14 | 2 | 19.415 |
| 09/28/2026 18:14 | 10 | 19.415 |
| 09/28/2026 18:14 | 100 | 19.415 |
| 09/28/2026 18:14 | 91 | 19.415 |
| 09/28/2026 18:12 | 14 | 19.415 |
| 09/28/2026 18:12 | 100 | 19.42 |
| 09/28/2026 18:12 | 100 | 19.42 |
| 09/28/2026 18:11 | 7 | 19.43 |
| 09/28/2026 18:11 | 14 | 19.43 |
| 09/28/2026 18:11 | 61 | 19.43 |
| 09/28/2026 18:11 | 39 | 19.43 |
| 09/28/2026 18:11 | 100 | 19.43 |
| 09/28/2026 18:11 | 100 | 19.43 |
| 09/28/2026 18:11 | 21 | 19.43 |
| 09/28/2026 18:11 | 12 | 19.43 |
| 09/28/2026 18:11 | 6 | 19.43 |
| 09/28/2026 18:11 | 100 | 19.43 |
| 09/28/2026 18:11 | 100 | 19.43 |
| 09/28/2026 18:11 | 21 | 19.44 |
| 09/28/2026 18:11 | 21 | 19.44 |
| 09/28/2026 18:11 | 22 | 19.44 |
| 09/28/2026 18:10 | 5 | 19.44 |
| 09/28/2026 18:10 | 100 | 19.44 |
| 09/28/2026 18:10 | 1 | 19.44 |
| 09/28/2026 18:10 | 100 | 19.44 |
| 09/28/2026 18:10 | 100 | 19.44 |
| 09/28/2026 18:10 | 15 | 19.445 |
| 09/28/2026 18:09 | 100 | 19.445 |
| 09/28/2026 18:09 | 14 | 19.445 |
| 09/28/2026 18:09 | 100 | 19.44 |
| 09/28/2026 18:09 | 62 | 19.44 |
| 09/28/2026 18:09 | 38 | 19.44 |
| 09/28/2026 18:09 | 100 | 19.44 |
| 09/28/2026 18:09 | 100 | 19.44 |
| 09/28/2026 18:08 | 15 | 19.45 |
| 09/28/2026 18:08 | 66 | 19.45 |
| 09/28/2026 18:08 | 100 | 19.45 |
| 09/28/2026 18:08 | 100 | 19.45 |
| 09/28/2026 18:08 | 100 | 19.45 |
| 09/28/2026 18:08 | 4 | 19.45 |
| 09/28/2026 18:08 | 63 | 19.455 |
| 09/28/2026 18:08 | 159 | 19.455 |
| 09/28/2026 18:07 | 13 | 19.455 |
| 09/28/2026 18:07 | 100 | 19.455 |
| 09/28/2026 18:07 | 200 | 19.45 |
| 09/28/2026 18:06 | 100 | 19.44 |
| 09/28/2026 18:06 | 100 | 19.44 |
| 09/28/2026 18:06 | 200 | 19.44 |
| 09/28/2026 18:06 | 100 | 19.43 |
| 09/28/2026 18:06 | 100 | 19.43 |
| 09/28/2026 18:06 | 100 | 19.43 |
| 09/28/2026 18:06 | 100 | 19.43 |
| 09/28/2026 18:06 | 68 | 19.43 |
| 09/28/2026 18:06 | 122 | 19.43 |
| 09/28/2026 18:06 | 2 | 19.43 |
| 09/28/2026 18:06 | 66 | 19.43 |
| 09/28/2026 18:06 | 49 | 19.43 |
| 09/28/2026 18:06 | 100 | 19.43 |
| 09/28/2026 18:06 | 2 | 19.43 |
| 09/28/2026 18:06 | 71 | 19.43 |
| 09/28/2026 18:06 | 19 | 19.43 |
| 09/28/2026 18:06 | 7 | 19.43 |
| 09/28/2026 18:06 | 2 | 19.43 |
| 09/28/2026 18:06 | 100 | 19.43 |
| 09/28/2026 18:06 | 200 | 19.43 |
| 09/28/2026 18:06 | 100 | 19.42 |
| 09/28/2026 18:06 | 5 | 19.42 |
| 09/28/2026 18:06 | 100 | 19.42 |
| 09/28/2026 18:06 | 200 | 19.42 |
| 09/28/2026 18:05 | 100 | 19.41 |
| 09/28/2026 18:05 | 100 | 19.415 |
| 09/28/2026 18:05 | 100 | 19.42 |
| 09/28/2026 18:05 | 10 | 19.42 |
| 09/28/2026 18:05 | 100 | 19.42 |
| 09/28/2026 18:05 | 37 | 19.425 |
| 09/28/2026 18:05 | 63 | 19.425 |
| 09/28/2026 18:04 | 14 | 19.425 |
| 09/28/2026 18:04 | 100 | 19.425 |
| 09/28/2026 18:04 | 100 | 19.42 |
| 09/28/2026 18:04 | 14 | 19.42 |
| 09/28/2026 18:04 | 100 | 19.42 |
| 09/28/2026 18:04 | 100 | 19.42 |
| 09/28/2026 18:03 | 17 | 19.41 |
| 09/28/2026 18:03 | 2 | 19.41 |
| 09/28/2026 18:03 | 6 | 19.41 |
| 09/28/2026 18:03 | 100 | 19.42 |
| 09/28/2026 18:03 | 100 | 19.42 |
| 09/28/2026 18:03 | 74 | 19.42 |
| 09/28/2026 18:03 | 26 | 19.42 |
| 09/28/2026 18:03 | 100 | 19.42 |
| 09/28/2026 18:03 | 100 | 19.42 |
| 09/28/2026 18:03 | 100 | 19.42 |
| 09/28/2026 18:03 | 37 | 19.43 |
| 09/28/2026 18:03 | 63 | 19.43 |
| 09/28/2026 18:03 | 100 | 19.43 |
| 09/28/2026 18:03 | 100 | 19.43 |
| 09/28/2026 18:03 | 6 | 19.43 |
| 09/28/2026 18:03 | 9 | 19.43 |
| 09/28/2026 18:03 | 151 | 19.43 |
| 09/28/2026 18:03 | 1 | 19.435 |
| 09/28/2026 18:03 | 37 | 19.435 |
| 09/28/2026 18:03 | 63 | 19.435 |
| 09/28/2026 18:02 | 11 | 19.43 |
| 09/28/2026 18:02 | 100 | 19.43 |
| 09/28/2026 18:02 | 100 | 19.43 |
| 09/28/2026 18:02 | 200 | 19.43 |
| 09/28/2026 18:02 | 1 | 19.425 |
| 09/28/2026 18:01 | 100 | 19.425 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 18:00 | 199 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 18:00 | 21 | 19.42 |
| 09/28/2026 18:00 | 48 | 19.42 |
| 09/28/2026 18:00 | 92 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 18:00 | 12 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.41 |
| 09/28/2026 18:00 | 37 | 19.415 |
| 09/28/2026 18:00 | 63 | 19.415 |
| 09/28/2026 18:00 | 100 | 19.41 |
| 09/28/2026 18:00 | 100 | 19.415 |
| 09/28/2026 18:00 | 100 | 19.41 |
| 09/28/2026 18:00 | 200 | 19.41 |
| 09/28/2026 18:00 | 100 | 19.41 |
| 09/28/2026 18:00 | 100 | 19.41 |
| 09/28/2026 18:00 | 152 | 19.41 |
| 09/28/2026 17:59 | 14 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.405 |
| 09/28/2026 17:59 | 100 | 19.405 |
| 09/28/2026 17:59 | 100 | 19.405 |
| 09/28/2026 17:59 | 44 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.415 |
| 09/28/2026 17:59 | 28 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 300 | 19.395 |
| 09/28/2026 17:59 | 71 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.40 |
| 09/28/2026 17:59 | 2 | 19.40 |
| 09/28/2026 17:59 | 48 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.40 |
| 09/28/2026 17:59 | 4 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.40 |
| 09/28/2026 17:59 | 100 | 19.405 |
| 09/28/2026 17:59 | 76 | 19.41 |
| 09/28/2026 17:59 | 77 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 300 | 19.41 |
| 09/28/2026 17:59 | 54 | 19.41 |
| 09/28/2026 17:59 | 37 | 19.415 |
| 09/28/2026 17:59 | 63 | 19.415 |
| 09/28/2026 17:59 | 100 | 19.415 |
| 09/28/2026 17:59 | 84 | 19.415 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 5 | 19.41 |
| 09/28/2026 17:59 | 95 | 19.41 |
| 09/28/2026 17:59 | 5 | 19.41 |
| 09/28/2026 17:59 | 40 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.41 |
| 09/28/2026 17:59 | 53 | 19.41 |
| 09/28/2026 17:59 | 100 | 19.405 |
| 09/28/2026 17:58 | 47 | 19.41 |
| 09/28/2026 17:58 | 5 | 19.405 |
| 09/28/2026 17:57 | 11 | 19.405 |
| 09/28/2026 17:57 | 100 | 19.405 |
| 09/28/2026 17:56 | 42 | 19.405 |
| 09/28/2026 17:56 | 100 | 19.405 |
| 09/28/2026 17:56 | 13 | 19.405 |
| 09/28/2026 17:56 | 200 | 19.40 |
| 09/28/2026 17:56 | 100 | 19.40 |
| 09/28/2026 17:56 | 100 | 19.40 |
| 09/28/2026 17:56 | 200 | 19.40 |
| 09/28/2026 17:55 | 100 | 19.405 |
| 09/28/2026 17:55 | 4 | 19.41 |
| 09/28/2026 17:55 | 87 | 19.415 |
| 09/28/2026 17:55 | 100 | 19.41 |
| 09/28/2026 17:55 | 100 | 19.41 |
| 09/28/2026 17:55 | 100 | 19.41 |
| 09/28/2026 17:55 | 100 | 19.41 |
| 09/28/2026 17:55 | 100 | 19.41 |
| 09/28/2026 17:54 | 13 | 19.405 |
| 09/28/2026 17:54 | 100 | 19.405 |
| 09/28/2026 17:54 | 100 | 19.41 |
| 09/28/2026 17:54 | 13 | 19.41 |
| 09/28/2026 17:54 | 100 | 19.41 |
| 09/28/2026 17:54 | 100 | 19.41 |
| 09/28/2026 17:54 | 100 | 19.41 |
| 09/28/2026 17:54 | 100 | 19.405 |
| 09/28/2026 17:54 | 100 | 19.405 |
| 09/28/2026 17:53 | 100 | 19.40 |
| 09/28/2026 17:53 | 100 | 19.405 |
| 09/28/2026 17:53 | 5 | 19.40 |
| 09/28/2026 17:53 | 1 | 19.40 |
| 09/28/2026 17:53 | 100 | 19.41 |
| 09/28/2026 17:53 | 100 | 19.41 |
| 09/28/2026 17:53 | 100 | 19.41 |
| 09/28/2026 17:53 | 100 | 19.41 |
| 09/28/2026 17:53 | 37 | 19.415 |
| 09/28/2026 17:53 | 63 | 19.415 |
| 09/28/2026 17:53 | 298 | 19.415 |
| 09/28/2026 17:52 | 31 | 19.42 |
| 09/28/2026 17:52 | 100 | 19.42 |
| 09/28/2026 17:52 | 200 | 19.42 |
| 09/28/2026 17:52 | 100 | 19.42 |
| 09/28/2026 17:52 | 200 | 19.42 |
| 09/28/2026 17:52 | 13 | 19.43 |
| 09/28/2026 17:52 | 87 | 19.43 |
| 09/28/2026 17:52 | 100 | 19.43 |
| 09/28/2026 17:52 | 12 | 19.43 |
| 09/28/2026 17:52 | 100 | 19.43 |
| 09/28/2026 17:52 | 100 | 19.435 |
| 09/28/2026 17:52 | 100 | 19.435 |
| 09/28/2026 17:51 | 21 | 19.435 |
| 09/28/2026 17:50 | 13 | 19.435 |
| 09/28/2026 17:50 | 100 | 19.435 |
| 09/28/2026 17:49 | 100 | 19.435 |
| 09/28/2026 17:49 | 94 | 19.44 |
| 09/28/2026 17:49 | 5 | 19.44 |
| 09/28/2026 17:49 | 100 | 19.44 |
| 09/28/2026 17:49 | 13 | 19.44 |
| 09/28/2026 17:49 | 100 | 19.44 |
| 09/28/2026 17:49 | 100 | 19.44 |
| 09/28/2026 17:49 | 63 | 19.445 |
| 09/28/2026 17:49 | 63 | 19.445 |
| 09/28/2026 17:48 | 18 | 19.445 |
| 09/28/2026 17:47 | 37 | 19.445 |
| 09/28/2026 17:47 | 63 | 19.445 |
| 09/28/2026 17:47 | 64 | 19.445 |
| 09/28/2026 17:47 | 100 | 19.445 |
| 09/28/2026 17:47 | 100 | 19.44 |
| 09/28/2026 17:47 | 10 | 19.44 |
| 09/28/2026 17:47 | 1 | 19.445 |
| 09/28/2026 17:47 | 100 | 19.445 |
| 09/28/2026 17:47 | 100 | 19.44 |
| 09/28/2026 17:47 | 27 | 19.44 |
| 09/28/2026 17:47 | 100 | 19.44 |
| 09/28/2026 17:47 | 200 | 19.44 |
| 09/28/2026 17:47 | 100 | 19.44 |
| 09/28/2026 17:47 | 20 | 19.44 |
| 09/28/2026 17:46 | 100 | 19.435 |
| 09/28/2026 17:45 | 56 | 19.435 |
| 09/28/2026 17:45 | 100 | 19.435 |
| 09/28/2026 17:45 | 100 | 19.43 |
| 09/28/2026 17:45 | 100 | 19.43 |
| 09/28/2026 17:44 | 1 | 19.42 |
| 09/28/2026 17:44 | 100 | 19.42 |
| 09/28/2026 17:44 | 14 | 19.42 |
| 09/28/2026 17:44 | 108 | 19.42 |
| 09/28/2026 17:44 | 35 | 19.42 |
| 09/28/2026 17:43 | 100 | 19.425 |
| 09/28/2026 17:43 | 19 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 200 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 100 | 19.43 |
| 09/28/2026 17:43 | 300 | 19.435 |
| 09/28/2026 17:43 | 14 | 19.44 |
| 09/28/2026 17:43 | 86 | 19.44 |
| 09/28/2026 17:43 | 100 | 19.44 |
| 09/28/2026 17:43 | 10 | 19.44 |
| 09/28/2026 17:43 | 100 | 19.44 |
| 09/28/2026 17:42 | 100 | 19.445 |
| 09/28/2026 17:42 | 90 | 19.44 |
| 09/28/2026 17:42 | 100 | 19.44 |
| 09/28/2026 17:42 | 91 | 19.44 |
| 09/28/2026 17:42 | 9 | 19.44 |
| 09/28/2026 17:42 | 100 | 19.44 |
| 09/28/2026 17:42 | 20 | 19.44 |
| 09/28/2026 17:42 | 200 | 19.44 |
| 09/28/2026 17:42 | 100 | 19.43 |
| 09/28/2026 17:42 | 1 | 19.43 |
| 09/28/2026 17:42 | 100 | 19.43 |
| 09/28/2026 17:42 | 12 | 19.425 |
| 09/28/2026 17:40 | 63 | 19.43 |
| 09/28/2026 17:40 | 20 | 19.43 |
| 09/28/2026 17:40 | 7 | 19.43 |
| 09/28/2026 17:40 | 200 | 19.43 |
| 09/28/2026 17:40 | 100 | 19.43 |
| 09/28/2026 17:40 | 200 | 19.43 |
| 09/28/2026 17:40 | 100 | 19.43 |
| 09/28/2026 17:40 | 100 | 19.43 |
| 09/28/2026 17:40 | 100 | 19.435 |
| 09/28/2026 17:40 | 63 | 19.435 |
| 09/28/2026 17:39 | 25 | 19.43 |
| 09/28/2026 17:39 | 100 | 19.43 |
| 09/28/2026 17:39 | 100 | 19.43 |
| 09/28/2026 17:39 | 100 | 19.42 |
| 09/28/2026 17:38 | 3 | 19.415 |
| 09/28/2026 17:38 | 37 | 19.415 |
| 09/28/2026 17:38 | 63 | 19.415 |
| 09/28/2026 17:37 | 100 | 19.42 |
| 09/28/2026 17:37 | 100 | 19.42 |
| 09/28/2026 17:37 | 49 | 19.42 |
| 09/28/2026 17:37 | 2 | 19.42 |
| 09/28/2026 17:37 | 49 | 19.42 |
| 09/28/2026 17:37 | 100 | 19.42 |
| 09/28/2026 17:37 | 51 | 19.42 |
| 09/28/2026 17:37 | 49 | 19.42 |
| 09/28/2026 17:37 | 100 | 19.42 |
| 09/28/2026 17:37 | 22 | 19.43 |
| 09/28/2026 17:37 | 25 | 19.43 |
| 09/28/2026 17:37 | 90 | 19.43 |
| 09/28/2026 17:37 | 37 | 19.43 |
| 09/28/2026 17:37 | 63 | 19.43 |
| 09/28/2026 17:37 | 23 | 19.43 |
| 09/28/2026 17:37 | 4 | 19.43 |
| 09/28/2026 17:37 | 143 | 19.43 |
| 09/28/2026 17:36 | 157 | 19.43 |
| 09/28/2026 17:36 | 100 | 19.43 |
| 09/28/2026 17:36 | 4 | 19.43 |
| 09/28/2026 17:36 | 9 | 19.43 |
| 09/28/2026 17:36 | 100 | 19.435 |
| 09/28/2026 17:36 | 107 | 19.43 |
| 09/28/2026 17:36 | 12 | 19.43 |
| 09/28/2026 17:36 | 10 | 19.43 |
| 09/28/2026 17:36 | 100 | 19.43 |
| 09/28/2026 17:35 | 90 | 19.42 |
| 09/28/2026 17:35 | 200 | 19.42 |
| 09/28/2026 17:34 | 74 | 19.41 |
| 09/28/2026 17:34 | 14 | 19.41 |
| 09/28/2026 17:34 | 12 | 19.41 |
| 09/28/2026 17:34 | 100 | 19.41 |
| 09/28/2026 17:34 | 100 | 19.41 |
| 09/28/2026 17:34 | 100 | 19.41 |
| 09/28/2026 17:34 | 13 | 19.405 |
| 09/28/2026 17:33 | 38 | 19.40 |
| 09/28/2026 17:33 | 162 | 19.40 |
| 09/28/2026 17:33 | 14 | 19.40 |
| 09/28/2026 17:33 | 48 | 19.40 |
| 09/28/2026 17:33 | 200 | 19.40 |
| 09/28/2026 17:32 | 100 | 19.39 |
| 09/28/2026 17:32 | 100 | 19.39 |
| 09/28/2026 17:32 | 100 | 19.39 |
| 09/28/2026 17:32 | 63 | 19.385 |
| 09/28/2026 17:31 | 26 | 19.39 |
| 09/28/2026 17:31 | 174 | 19.39 |
| 09/28/2026 17:31 | 100 | 19.39 |
| 09/28/2026 17:31 | 100 | 19.39 |
| 09/28/2026 17:31 | 176 | 19.39 |
| 09/28/2026 17:31 | 100 | 19.39 |
| 09/28/2026 17:31 | 20 | 19.39 |
| 09/28/2026 17:31 | 100 | 19.39 |
| 09/28/2026 17:31 | 100 | 19.39 |
| 09/28/2026 17:30 | 53 | 19.38 |
| 09/28/2026 17:30 | 100 | 19.38 |
| 09/28/2026 17:30 | 5 | 19.38 |
| 09/28/2026 17:30 | 10 | 19.375 |
| 09/28/2026 17:29 | 1 | 19.37 |
| 09/28/2026 17:29 | 14 | 19.375 |
| 09/28/2026 17:29 | 1 | 19.375 |
| 09/28/2026 17:29 | 100 | 19.38 |
| 09/28/2026 17:29 | 100 | 19.38 |
| 09/28/2026 17:29 | 63 | 19.385 |
| 09/28/2026 17:27 | 100 | 19.39 |
| 09/28/2026 17:27 | 100 | 19.39 |
| 09/28/2026 17:27 | 4 | 19.39 |
| 09/28/2026 17:27 | 96 | 19.39 |
| 09/28/2026 17:26 | 100 | 19.40 |
| 09/28/2026 17:26 | 100 | 19.40 |
| 09/28/2026 17:26 | 45 | 19.40 |
| 09/28/2026 17:26 | 55 | 19.40 |
| 09/28/2026 17:26 | 200 | 19.40 |
| 09/28/2026 17:25 | 100 | 19.39 |
| 09/28/2026 17:25 | 100 | 19.39 |
| 09/28/2026 17:25 | 81 | 19.39 |
| 09/28/2026 17:25 | 2 | 19.39 |
| 09/28/2026 17:25 | 100 | 19.40 |
| 09/28/2026 17:25 | 100 | 19.40 |
| 09/28/2026 17:25 | 170 | 19.40 |
| 09/28/2026 17:25 | 100 | 19.40 |
| 09/28/2026 17:25 | 124 | 19.40 |
| 09/28/2026 17:25 | 37 | 19.41 |
| 09/28/2026 17:25 | 63 | 19.41 |
| 09/28/2026 17:25 | 100 | 19.41 |
| 09/28/2026 17:25 | 100 | 19.42 |
| 09/28/2026 17:25 | 33 | 19.42 |
| 09/28/2026 17:25 | 100 | 19.41 |
| 09/28/2026 17:25 | 55 | 19.405 |
| 09/28/2026 17:25 | 100 | 19.405 |
| 09/28/2026 17:25 | 75 | 19.41 |
| 09/28/2026 17:25 | 25 | 19.41 |
| 09/28/2026 17:25 | 100 | 19.41 |
| 09/28/2026 17:25 | 100 | 19.415 |
| 09/28/2026 17:25 | 100 | 19.42 |
| 09/28/2026 17:25 | 100 | 19.42 |
| 09/28/2026 17:25 | 100 | 19.42 |
| 09/28/2026 17:25 | 90 | 19.42 |
| 09/28/2026 17:25 | 90 | 19.42 |
| 09/28/2026 17:25 | 10 | 19.42 |
| 09/28/2026 17:21 | 7 | 19.43 |
| 09/28/2026 17:21 | 14 | 19.43 |
| 09/28/2026 17:21 | 100 | 19.43 |
| 09/28/2026 17:21 | 86 | 19.43 |
| 09/28/2026 17:21 | 100 | 19.43 |
| 09/28/2026 17:20 | 200 | 19.43 |
| 09/28/2026 17:20 | 100 | 19.44 |
| 09/28/2026 17:20 | 6 | 19.44 |
| 09/28/2026 17:20 | 13 | 19.44 |
| 09/28/2026 17:20 | 87 | 19.44 |
| 09/28/2026 17:20 | 94 | 19.44 |
| 09/28/2026 17:20 | 6 | 19.44 |
| 09/28/2026 17:20 | 94 | 19.44 |
| 09/28/2026 17:20 | 100 | 19.44 |
| 09/28/2026 17:20 | 100 | 19.44 |
| 09/28/2026 17:20 | 100 | 19.44 |
| 09/28/2026 17:20 | 100 | 19.44 |
| 09/28/2026 17:20 | 4 | 19.44 |
| 09/28/2026 17:20 | 4 | 19.44 |
| 09/28/2026 17:20 | 100 | 19.445 |
| 09/28/2026 17:20 | 37 | 19.445 |
| 09/28/2026 17:19 | 100 | 19.445 |
| 09/28/2026 17:19 | 100 | 19.445 |
| 09/28/2026 17:19 | 33 | 19.44 |
| 09/28/2026 17:19 | 66 | 19.44 |
| 09/28/2026 17:19 | 28 | 19.44 |
| 09/28/2026 17:19 | 72 | 19.44 |
| 09/28/2026 17:19 | 20 | 19.44 |
| 09/28/2026 17:19 | 100 | 19.43 |
| 09/28/2026 17:19 | 21 | 19.43 |
| 09/28/2026 17:19 | 39 | 19.43 |
| 09/28/2026 17:19 | 95 | 19.43 |
| 09/28/2026 17:19 | 200 | 19.43 |
| 09/28/2026 17:19 | 15 | 19.425 |
| 09/28/2026 17:18 | 100 | 19.42 |
| 09/28/2026 17:18 | 33 | 19.42 |
| 09/28/2026 17:18 | 23 | 19.42 |
| 09/28/2026 17:18 | 27 | 19.42 |
| 09/28/2026 17:18 | 200 | 19.42 |
| 09/28/2026 17:18 | 100 | 19.42 |
| 09/28/2026 17:18 | 81 | 19.415 |
| 09/28/2026 17:18 | 100 | 19.415 |
| 09/28/2026 17:17 | 100 | 19.415 |
| 09/28/2026 17:17 | 100 | 19.41 |
| 09/28/2026 17:17 | 24 | 19.41 |
| 09/28/2026 17:17 | 2 | 19.41 |
| 09/28/2026 17:16 | 100 | 19.405 |
| 09/28/2026 17:16 | 6 | 19.41 |
| 09/28/2026 17:16 | 94 | 19.41 |
| 09/28/2026 17:16 | 100 | 19.41 |
| 09/28/2026 17:16 | 108 | 19.41 |
| 09/28/2026 17:16 | 100 | 19.415 |
| 09/28/2026 17:16 | 100 | 19.415 |
| 09/28/2026 17:15 | 14 | 19.41 |
| 09/28/2026 17:15 | 100 | 19.41 |
| 09/28/2026 17:14 | 100 | 19.41 |
| 09/28/2026 17:14 | 100 | 19.41 |
| 09/28/2026 17:14 | 100 | 19.41 |
| 09/28/2026 17:14 | 52 | 19.41 |
| 09/28/2026 17:13 | 1 | 19.41 |
| 09/28/2026 17:12 | 37 | 19.42 |
| 09/28/2026 17:12 | 63 | 19.42 |
| 09/28/2026 17:12 | 2 | 19.42 |
| 09/28/2026 17:12 | 5 | 19.42 |
| 09/28/2026 17:12 | 66 | 19.42 |
| 09/28/2026 17:12 | 100 | 19.43 |
| 09/28/2026 17:12 | 100 | 19.43 |
| 09/28/2026 17:12 | 100 | 19.44 |
| 09/28/2026 17:12 | 6 | 19.44 |
| 09/28/2026 17:12 | 94 | 19.44 |
| 09/28/2026 17:12 | 100 | 19.44 |
| 09/28/2026 17:12 | 100 | 19.44 |
| 09/28/2026 17:12 | 12 | 19.44 |
| 09/28/2026 17:12 | 100 | 19.45 |
| 09/28/2026 17:12 | 100 | 19.45 |
| 09/28/2026 17:12 | 100 | 19.45 |
| 09/28/2026 17:12 | 100 | 19.45 |
| 09/28/2026 17:12 | 100 | 19.45 |
| 09/28/2026 17:12 | 52 | 19.45 |
| 09/28/2026 17:12 | 10 | 19.45 |
| 09/28/2026 17:12 | 4 | 19.45 |
| 09/28/2026 17:10 | 100 | 19.45 |
| 09/28/2026 17:10 | 100 | 19.45 |
| 09/28/2026 17:10 | 17 | 19.445 |
| 09/28/2026 17:10 | 19 | 19.445 |
| 09/28/2026 17:09 | 100 | 19.445 |
| 09/28/2026 17:09 | 100 | 19.45 |
| 09/28/2026 17:09 | 100 | 19.45 |
| 09/28/2026 17:09 | 87 | 19.45 |
| 09/28/2026 17:09 | 13 | 19.45 |
| 09/28/2026 17:09 | 12 | 19.45 |
| 09/28/2026 17:09 | 21 | 19.45 |
| 09/28/2026 17:09 | 100 | 19.45 |
| 09/28/2026 17:09 | 100 | 19.45 |
| 09/28/2026 17:09 | 87 | 19.45 |
| 09/28/2026 17:09 | 13 | 19.45 |
| 09/28/2026 17:09 | 100 | 19.45 |
| 09/28/2026 17:09 | 21 | 19.46 |
| 09/28/2026 17:08 | 21 | 19.46 |
| 09/28/2026 17:08 | 15 | 19.46 |
| 09/28/2026 17:08 | 85 | 19.46 |
| 09/28/2026 17:08 | 15 | 19.46 |
| 09/28/2026 17:08 | 6 | 19.46 |
| 09/28/2026 17:08 | 94 | 19.46 |
| 09/28/2026 17:08 | 100 | 19.46 |
| 09/28/2026 17:08 | 100 | 19.46 |
| 09/28/2026 17:08 | 47 | 19.465 |
| 09/28/2026 17:08 | 53 | 19.465 |
| 09/28/2026 17:08 | 100 | 19.465 |
| 09/28/2026 17:08 | 100 | 19.465 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 52 | 19.47 |
| 09/28/2026 17:08 | 20 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 4 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.475 |
| 09/28/2026 17:08 | 1 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:08 | 100 | 19.47 |
| 09/28/2026 17:07 | 100 | 19.465 |
| 09/28/2026 17:06 | 100 | 19.46 |
| 09/28/2026 17:06 | 20 | 19.46 |
| 09/28/2026 17:05 | 10 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 90 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 11 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 89 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 12 | 19.45 |
| 09/28/2026 17:05 | 21 | 19.45 |
| 09/28/2026 17:05 | 2 | 19.45 |
| 09/28/2026 17:05 | 17 | 19.45 |
| 09/28/2026 17:05 | 33 | 19.45 |
| 09/28/2026 17:05 | 80 | 19.45 |
| 09/28/2026 17:05 | 20 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 16 | 19.45 |
| 09/28/2026 17:05 | 12 | 19.45 |
| 09/28/2026 17:05 | 88 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.44 |
| 09/28/2026 17:05 | 10 | 19.44 |
| 09/28/2026 17:05 | 90 | 19.44 |
| 09/28/2026 17:05 | 100 | 19.435 |
| 09/28/2026 17:05 | 10 | 19.435 |
| 09/28/2026 17:05 | 40 | 19.435 |
| 09/28/2026 17:05 | 40 | 19.435 |
| 09/28/2026 17:05 | 90 | 19.435 |
| 09/28/2026 17:04 | 63 | 19.435 |
| 09/28/2026 17:04 | 10 | 19.435 |
| 09/28/2026 17:04 | 11 | 19.435 |
| 09/28/2026 17:03 | 89 | 19.435 |
| 09/28/2026 17:03 | 11 | 19.435 |
| 09/28/2026 17:03 | 20 | 19.435 |
| 09/28/2026 17:03 | 100 | 19.435 |
| 09/28/2026 17:03 | 1 | 19.43 |
| 09/28/2026 17:03 | 10 | 19.435 |
| 09/28/2026 17:03 | 12 | 19.435 |
| 09/28/2026 17:03 | 16 | 19.435 |
| 09/28/2026 17:02 | 7 | 19.44 |
| 09/28/2026 17:02 | 100 | 19.44 |
| 09/28/2026 17:02 | 100 | 19.44 |
| 09/28/2026 17:02 | 200 | 19.44 |
| 09/28/2026 17:02 | 100 | 19.44 |
| 09/28/2026 17:02 | 100 | 19.44 |
| 09/28/2026 17:02 | 200 | 19.44 |
| 09/28/2026 17:02 | 100 | 19.44 |
| 09/28/2026 17:02 | 100 | 19.445 |
| 09/28/2026 17:02 | 100 | 19.445 |
| 09/28/2026 17:01 | 37 | 19.445 |
| 09/28/2026 17:01 | 63 | 19.445 |
| 09/28/2026 17:01 | 100 | 19.445 |
| 09/28/2026 17:01 | 18 | 19.44 |
| 09/28/2026 17:01 | 41 | 19.44 |
| 09/28/2026 17:01 | 100 | 19.44 |
| 09/28/2026 17:01 | 1 | 19.43 |
| 09/28/2026 17:01 | 1 | 19.43 |
| 09/28/2026 17:01 | 100 | 19.43 |
| 09/28/2026 17:00 | 100 | 19.42 |
| 09/28/2026 17:00 | 100 | 19.42 |
| 09/28/2026 17:00 | 145 | 19.43 |
| 09/28/2026 16:59 | 51 | 19.43 |
| 09/28/2026 16:59 | 15 | 19.43 |
| 09/28/2026 16:59 | 13 | 19.43 |
| 09/28/2026 16:59 | 100 | 19.43 |
| 09/28/2026 16:58 | 1 | 19.43 |
| 09/28/2026 16:58 | 7 | 19.43 |
| 09/28/2026 16:58 | 223 | 19.42 |
| 09/28/2026 16:58 | 100 | 19.43 |
| 09/28/2026 16:58 | 100 | 19.43 |
| 09/28/2026 16:58 | 157 | 19.44 |
| 09/28/2026 16:58 | 37 | 19.44 |
| 09/28/2026 16:58 | 63 | 19.44 |
| 09/28/2026 16:58 | 100 | 19.44 |
| 09/28/2026 16:58 | 20 | 19.44 |
| 09/28/2026 16:58 | 63 | 19.44 |
| 09/28/2026 16:58 | 37 | 19.44 |
| 09/28/2026 16:58 | 100 | 19.44 |
| 09/28/2026 16:58 | 100 | 19.44 |
| 09/28/2026 16:58 | 1 | 19.44 |
| 09/28/2026 16:58 | 100 | 19.44 |
| 09/28/2026 16:58 | 100 | 19.44 |
| 09/28/2026 16:58 | 82 | 19.44 |
| 09/28/2026 16:58 | 100 | 19.43 |
| 09/28/2026 16:58 | 95 | 19.43 |
| 09/28/2026 16:58 | 10 | 19.43 |
| 09/28/2026 16:58 | 5 | 19.43 |
| 09/28/2026 16:58 | 100 | 19.43 |
| 09/28/2026 16:58 | 100 | 19.42 |
| 09/28/2026 16:58 | 100 | 19.42 |
| 09/28/2026 16:58 | 100 | 19.42 |
| 09/28/2026 16:58 | 100 | 19.42 |
| 09/28/2026 16:57 | 5 | 19.415 |
| 09/28/2026 16:57 | 10 | 19.415 |
| 09/28/2026 16:56 | 2 | 19.415 |
| 09/28/2026 16:56 | 90 | 19.41 |
| 09/28/2026 16:55 | 100 | 19.42 |
| 09/28/2026 16:55 | 100 | 19.42 |
| 09/28/2026 16:55 | 100 | 19.42 |
| 09/28/2026 16:55 | 23 | 19.43 |
| 09/28/2026 16:55 | 75 | 19.43 |
| 09/28/2026 16:55 | 5 | 19.43 |
| 09/28/2026 16:55 | 100 | 19.435 |
| 09/28/2026 16:55 | 74 | 19.44 |
| 09/28/2026 16:55 | 26 | 19.44 |
| 09/28/2026 16:55 | 100 | 19.44 |
| 09/28/2026 16:55 | 100 | 19.44 |
| 09/28/2026 16:55 | 100 | 19.44 |
| 09/28/2026 16:55 | 24 | 19.45 |
| 09/28/2026 16:54 | 23 | 19.45 |
| 09/28/2026 16:54 | 51 | 19.45 |
| 09/28/2026 16:54 | 100 | 19.45 |
| 09/28/2026 16:54 | 7 | 19.45 |
| 09/28/2026 16:54 | 15 | 19.45 |
| 09/28/2026 16:54 | 52 | 19.46 |
| 09/28/2026 16:54 | 196 | 19.47 |
| 09/28/2026 16:54 | 100 | 19.47 |
| 09/28/2026 16:54 | 104 | 19.47 |
| 09/28/2026 16:54 | 100 | 19.47 |
| 09/28/2026 16:54 | 100 | 19.47 |
| 09/28/2026 16:54 | 100 | 19.47 |
| 09/28/2026 16:54 | 100 | 19.47 |
| 09/28/2026 16:54 | 52 | 19.47 |
| 09/28/2026 16:54 | 52 | 19.47 |
| 09/28/2026 16:54 | 22 | 19.48 |
| 09/28/2026 16:54 | 22 | 19.48 |
| 09/28/2026 16:54 | 23 | 19.48 |
| 09/28/2026 16:54 | 22 | 19.48 |
| 09/28/2026 16:54 | 22 | 19.48 |
| 09/28/2026 16:54 | 100 | 19.48 |
| 09/28/2026 16:54 | 22 | 19.48 |
| 09/28/2026 16:53 | 23 | 19.48 |
| 09/28/2026 16:53 | 22 | 19.48 |
| 09/28/2026 16:53 | 22 | 19.48 |
| 09/28/2026 16:53 | 21 | 19.48 |
| 09/28/2026 16:53 | 49 | 19.49 |
| 09/28/2026 16:53 | 23 | 19.49 |
| 09/28/2026 16:53 | 77 | 19.49 |
| 09/28/2026 16:53 | 51 | 19.49 |
| 09/28/2026 16:53 | 100 | 19.49 |
| 09/28/2026 16:53 | 100 | 19.49 |
| 09/28/2026 16:53 | 100 | 19.49 |
| 09/28/2026 16:53 | 21 | 19.50 |
| 09/28/2026 16:53 | 21 | 19.50 |
| 09/28/2026 16:52 | 20 | 19.50 |
| 09/28/2026 16:52 | 21 | 19.50 |
| 09/28/2026 16:52 | 88 | 19.50 |
| 09/28/2026 16:52 | 12 | 19.50 |
| 09/28/2026 16:52 | 100 | 19.50 |
| 09/28/2026 16:52 | 100 | 19.50 |
| 09/28/2026 16:52 | 70 | 19.50 |
| 09/28/2026 16:52 | 100 | 19.51 |
| 09/28/2026 16:52 | 6 | 19.51 |
| 09/28/2026 16:52 | 94 | 19.51 |
| 09/28/2026 16:52 | 58 | 19.51 |
| 09/28/2026 16:52 | 42 | 19.51 |
| 09/28/2026 16:52 | 52 | 19.51 |
| 09/28/2026 16:51 | 80 | 19.52 |
| 09/28/2026 16:51 | 52 | 19.52 |
| 09/28/2026 16:51 | 52 | 19.52 |
| 09/28/2026 16:51 | 10 | 19.52 |
| 09/28/2026 16:51 | 100 | 19.52 |
| 09/28/2026 16:51 | 4 | 19.53 |
| 09/28/2026 16:51 | 1 | 19.53 |
| 09/28/2026 16:51 | 100 | 19.53 |
| 09/28/2026 16:51 | 16 | 19.53 |
| 09/28/2026 16:51 | 13 | 19.53 |
| 09/28/2026 16:51 | 20 | 19.53 |
| 09/28/2026 16:51 | 100 | 19.53 |
| 09/28/2026 16:51 | 100 | 19.53 |
| 09/28/2026 16:51 | 9 | 19.52 |
| 09/28/2026 16:51 | 100 | 19.52 |
| 09/28/2026 16:51 | 300 | 19.52 |
| 09/28/2026 16:50 | 37 | 19.52 |
| 09/28/2026 16:50 | 100 | 19.52 |
| 09/28/2026 16:50 | 100 | 19.52 |
| 09/28/2026 16:50 | 30 | 19.52 |
| 09/28/2026 16:50 | 100 | 19.52 |
| 09/28/2026 16:50 | 100 | 19.51 |
| 09/28/2026 16:50 | 100 | 19.51 |
| 09/28/2026 16:50 | 100 | 19.51 |
| 09/28/2026 16:50 | 63 | 19.505 |
| 09/28/2026 16:49 | 75 | 19.50 |
| 09/28/2026 16:49 | 68 | 19.50 |
| 09/28/2026 16:49 | 600 | 19.50 |
| 09/28/2026 16:49 | 57 | 19.50 |
| 09/28/2026 16:49 | 68 | 19.50 |
| 09/28/2026 16:49 | 32 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 16 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 100 | 19.50 |
| 09/28/2026 16:49 | 16 | 19.50 |
| 09/28/2026 16:49 | 36 | 19.50 |
| 09/28/2026 16:49 | 1 | 19.50 |
| 09/28/2026 16:49 | 51 | 19.50 |
| 09/28/2026 16:49 | 84 | 19.50 |
| 09/28/2026 16:49 | 12 | 19.50 |
| 09/28/2026 16:49 | 4 | 19.50 |
| 09/28/2026 16:49 | 1 | 19.505 |
| 09/28/2026 16:48 | 200 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.51 |
| 09/28/2026 16:48 | 100 | 19.52 |
| 09/28/2026 16:48 | 100 | 19.52 |
| 09/28/2026 16:48 | 100 | 19.52 |
| 09/28/2026 16:48 | 10 | 19.52 |
| 09/28/2026 16:48 | 90 | 19.52 |
| 09/28/2026 16:48 | 10 | 19.52 |
| 09/28/2026 16:48 | 100 | 19.52 |
| 09/28/2026 16:47 | 100 | 19.52 |
| 09/28/2026 16:47 | 21 | 19.52 |
| 09/28/2026 16:47 | 100 | 19.52 |
| 09/28/2026 16:47 | 100 | 19.52 |
| 09/28/2026 16:47 | 100 | 19.52 |
| 09/28/2026 16:47 | 20 | 19.53 |
| 09/28/2026 16:47 | 21 | 19.53 |
| 09/28/2026 16:46 | 63 | 19.53 |
| 09/28/2026 16:46 | 10 | 19.53 |
| 09/28/2026 16:46 | 32 | 19.53 |
| 09/28/2026 16:46 | 5 | 19.52 |
| 09/28/2026 16:46 | 100 | 19.52 |
| 09/28/2026 16:46 | 100 | 19.52 |
| 09/28/2026 16:46 | 100 | 19.52 |
| 09/28/2026 16:45 | 100 | 19.53 |
| 09/28/2026 16:45 | 100 | 19.53 |
| 09/28/2026 16:45 | 200 | 19.53 |
| 09/28/2026 16:45 | 67 | 19.53 |
| 09/28/2026 16:45 | 100 | 19.53 |
| 09/28/2026 16:45 | 33 | 19.53 |
| 09/28/2026 16:45 | 67 | 19.53 |
| 09/28/2026 16:45 | 2 | 19.53 |
| 09/28/2026 16:45 | 4 | 19.53 |
| 09/28/2026 16:45 | 8 | 19.53 |
| 09/28/2026 16:45 | 4 | 19.53 |
| 09/28/2026 16:45 | 5 | 19.53 |
| 09/28/2026 16:45 | 5 | 19.53 |
| 09/28/2026 16:45 | 5 | 19.53 |
| 09/28/2026 16:45 | 100 | 19.54 |
| 09/28/2026 16:45 | 100 | 19.53 |
| 09/28/2026 16:44 | 100 | 19.55 |
| 09/28/2026 16:44 | 2 | 19.54 |
| 09/28/2026 16:44 | 5 | 19.54 |
| 09/28/2026 16:44 | 100 | 19.545 |
| 09/28/2026 16:44 | 6 | 19.55 |
| 09/28/2026 16:43 | 60 | 19.56 |
| 09/28/2026 16:43 | 24 | 19.56 |
| 09/28/2026 16:43 | 100 | 19.57 |
| 09/28/2026 16:43 | 100 | 19.58 |
| 09/28/2026 16:43 | 100 | 19.58 |
| 09/28/2026 16:43 | 100 | 19.58 |
| 09/28/2026 16:42 | 100 | 19.59 |
| 09/28/2026 16:42 | 2 | 19.59 |
| 09/28/2026 16:42 | 100 | 19.59 |
| 09/28/2026 16:42 | 100 | 19.58 |
| 09/28/2026 16:42 | 2 | 19.56 |
| 09/28/2026 16:42 | 100 | 19.57 |
| 09/28/2026 16:42 | 100 | 19.57 |
| 09/28/2026 16:42 | 100 | 19.57 |
| 09/28/2026 16:42 | 100 | 19.57 |
| 09/28/2026 16:42 | 90 | 19.57 |
| 09/28/2026 16:42 | 100 | 19.57 |
| 09/28/2026 16:42 | 32 | 19.57 |
| 09/28/2026 16:42 | 5 | 19.57 |
| 09/28/2026 16:42 | 79 | 19.56 |
| 09/28/2026 16:42 | 21 | 19.56 |
| 09/28/2026 16:42 | 100 | 19.58 |
| 09/28/2026 16:42 | 100 | 19.58 |
| 09/28/2026 16:42 | 100 | 19.58 |
| 09/28/2026 16:42 | 100 | 19.58 |
| 09/28/2026 16:42 | 12 | 19.58 |
| 09/28/2026 16:41 | 37 | 19.59 |
| 09/28/2026 16:41 | 163 | 19.59 |
| 09/28/2026 16:41 | 100 | 19.59 |
| 09/28/2026 16:41 | 100 | 19.59 |
| 09/28/2026 16:41 | 100 | 19.59 |
| 09/28/2026 16:41 | 6 | 19.59 |
| 09/28/2026 16:41 | 12 | 19.61 |
| 09/28/2026 16:41 | 14 | 19.61 |
| 09/28/2026 16:41 | 300 | 19.605 |
| 09/28/2026 16:40 | 100 | 19.61 |
| 09/28/2026 16:40 | 100 | 19.62 |
| 09/28/2026 16:40 | 100 | 19.62 |
| 09/28/2026 16:39 | 100 | 19.60 |
| 09/28/2026 16:39 | 2 | 19.61 |
| 09/28/2026 16:39 | 100 | 19.64 |
| 09/28/2026 16:39 | 100 | 19.64 |
| 09/28/2026 16:39 | 5 | 19.64 |
| 09/28/2026 16:39 | 66 | 19.65 |
| 09/28/2026 16:39 | 6 | 19.65 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.66 |
| 09/28/2026 16:39 | 100 | 19.67 |
| 09/28/2026 16:39 | 100 | 19.67 |
| 09/28/2026 16:39 | 200 | 19.67 |
| 09/28/2026 16:39 | 100 | 19.68 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 20 | 19.69 |
| 09/28/2026 16:39 | 80 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 100 | 19.69 |
| 09/28/2026 16:39 | 80 | 19.69 |
| 09/28/2026 16:39 | 63 | 19.695 |
| 09/28/2026 16:38 | 78 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 122 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.71 |
| 09/28/2026 16:38 | 29 | 19.70 |
| 09/28/2026 16:38 | 71 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 19 | 19.70 |
| 09/28/2026 16:38 | 1 | 19.70 |
| 09/28/2026 16:38 | 100 | 19.70 |
| 09/28/2026 16:38 | 6 | 19.70 |
| 09/28/2026 16:38 | 2 | 19.69 |
| 09/28/2026 16:38 | 100 | 19.68 |
| 09/28/2026 16:38 | 100 | 19.68 |
| 09/28/2026 16:38 | 37 | 19.67 |
| 09/28/2026 16:38 | 63 | 19.67 |
| 09/28/2026 16:38 | 100 | 19.665 |
| 09/28/2026 16:38 | 300 | 19.68 |
| 09/28/2026 16:38 | 2 | 19.68 |
| 09/28/2026 16:38 | 100 | 19.67 |
| 09/28/2026 16:38 | 10 | 19.66 |
| 09/28/2026 16:38 | 100 | 19.67 |
| 09/28/2026 16:38 | 5 | 19.67 |
| 09/28/2026 16:38 | 100 | 19.67 |
| 09/28/2026 16:37 | 100 | 19.66 |
| 09/28/2026 16:37 | 100 | 19.66 |
| 09/28/2026 16:37 | 10 | 19.66 |
| 09/28/2026 16:37 | 10 | 19.66 |
| 09/28/2026 16:37 | 100 | 19.66 |
| 09/28/2026 16:37 | 10 | 19.65 |
| 09/28/2026 16:37 | 2 | 19.65 |
| 09/28/2026 16:37 | 100 | 19.65 |
| 09/28/2026 16:37 | 5 | 19.65 |
| 09/28/2026 16:37 | 10 | 19.65 |
| 09/28/2026 16:37 | 90 | 19.65 |
| 09/28/2026 16:37 | 32 | 19.645 |
| 09/28/2026 16:37 | 100 | 19.645 |
| 09/28/2026 16:37 | 200 | 19.645 |
| 09/28/2026 16:37 | 9 | 19.645 |
| 09/28/2026 16:36 | 100 | 19.64 |
| 09/28/2026 16:36 | 100 | 19.64 |
| 09/28/2026 16:36 | 100 | 19.64 |
| 09/28/2026 16:36 | 100 | 19.64 |
| 09/28/2026 16:36 | 10 | 19.635 |
| 09/28/2026 16:36 | 37 | 19.63 |
| 09/28/2026 16:36 | 63 | 19.63 |
| 09/28/2026 16:36 | 32 | 19.63 |
| 09/28/2026 16:36 | 10 | 19.63 |
| 09/28/2026 16:36 | 5 | 19.63 |
| 09/28/2026 16:35 | 100 | 19.63 |
| 09/28/2026 16:35 | 1 | 19.62 |
| 09/28/2026 16:35 | 99 | 19.62 |
| 09/28/2026 16:35 | 5 | 19.62 |
| 09/28/2026 16:35 | 100 | 19.62 |
| 09/28/2026 16:35 | 100 | 19.62 |
| 09/28/2026 16:34 | 145 | 19.61 |
| 09/28/2026 16:34 | 100 | 19.62 |
| 09/28/2026 16:34 | 100 | 19.62 |
| 09/28/2026 16:34 | 100 | 19.625 |
| 09/28/2026 16:34 | 376 | 19.625 |
| 09/28/2026 16:33 | 84 | 19.62 |
| 09/28/2026 16:33 | 100 | 19.62 |
| 09/28/2026 16:33 | 4 | 19.62 |
| 09/28/2026 16:33 | 188 | 19.625 |
| 09/28/2026 16:33 | 100 | 19.62 |
| 09/28/2026 16:33 | 11 | 19.62 |
| 09/28/2026 16:33 | 257 | 19.61 |
| 09/28/2026 16:33 | 100 | 19.61 |
| 09/28/2026 16:33 | 5 | 19.61 |
| 09/28/2026 16:33 | 2 | 19.61 |
| 09/28/2026 16:33 | 100 | 19.61 |
| 09/28/2026 16:33 | 800 | 19.61 |
| 09/28/2026 16:33 | 10 | 19.605 |
| 09/28/2026 16:33 | 59 | 19.605 |
| 09/28/2026 16:33 | 300 | 19.605 |
| 09/28/2026 16:32 | 100 | 19.60 |
| 09/28/2026 16:32 | 100 | 19.60 |
| 09/28/2026 16:32 | 100 | 19.605 |
| 09/28/2026 16:32 | 63 | 19.61 |
| 09/28/2026 16:32 | 100 | 19.61 |
| 09/28/2026 16:31 | 63 | 19.605 |
| 09/28/2026 16:31 | 2 | 19.60 |
| 09/28/2026 16:31 | 100 | 19.59 |
| 09/28/2026 16:31 | 100 | 19.59 |
| 09/28/2026 16:31 | 100 | 19.59 |
| 09/28/2026 16:31 | 47 | 19.59 |
| 09/28/2026 16:31 | 18 | 19.59 |
| 09/28/2026 16:31 | 100 | 19.59 |
| 09/28/2026 16:31 | 101 | 19.575 |
| 09/28/2026 16:31 | 100 | 19.58 |
| 09/28/2026 16:31 | 100 | 19.58 |
| 09/28/2026 16:31 | 100 | 19.58 |
| 09/28/2026 16:31 | 200 | 19.57 |
| 09/28/2026 16:31 | 600 | 19.57 |
| 09/28/2026 16:31 | 105 | 19.565 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 10 | 19.565 |
| 09/28/2026 16:31 | 100 | 19.565 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 126 | 19.57 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 200 | 19.57 |
| 09/28/2026 16:31 | 300 | 19.57 |
| 09/28/2026 16:31 | 200 | 19.57 |
| 09/28/2026 16:31 | 200 | 19.57 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 200 | 19.57 |
| 09/28/2026 16:31 | 100 | 19.57 |
| 09/28/2026 16:31 | 200 | 19.57 |
| 09/28/2026 16:31 | 100 | 19.56 |
| 09/28/2026 16:31 | 100 | 19.56 |
| 09/28/2026 16:31 | 22 | 19.56 |
| 09/28/2026 16:31 | 100 | 19.56 |
| 09/28/2026 16:31 | 100 | 19.56 |
| 09/28/2026 16:31 | 2 | 19.56 |
| 09/28/2026 16:31 | 6 | 19.56 |
| 09/28/2026 16:31 | 100 | 19.55 |
| 09/28/2026 16:31 | 200 | 19.55 |
| 09/28/2026 16:31 | 100 | 19.55 |
| 09/28/2026 16:31 | 100 | 19.55 |
| 09/28/2026 16:31 | 5 | 19.55 |
| 09/28/2026 16:31 | 100 | 19.54 |
| 09/28/2026 16:31 | 12 | 19.54 |
| 09/28/2026 16:31 | 100 | 19.54 |
| 09/28/2026 16:31 | 58 | 19.54 |
| 09/28/2026 16:31 | 42 | 19.54 |
| 09/28/2026 16:31 | 100 | 19.54 |
| 09/28/2026 16:31 | 100 | 19.54 |
| 09/28/2026 16:31 | 10 | 19.54 |
| 09/28/2026 16:31 | 90 | 19.54 |
| 09/28/2026 16:31 | 10 | 19.54 |
| 09/28/2026 16:31 | 100 | 19.54 |
| 09/28/2026 16:31 | 300 | 19.545 |
| 09/28/2026 16:31 | 237 | 19.545 |
| 09/28/2026 16:31 | 63 | 19.545 |
| 09/28/2026 16:31 | 37 | 19.545 |
| 09/28/2026 16:31 | 63 | 19.545 |
| 09/28/2026 16:31 | 100 | 19.545 |
| 09/28/2026 16:31 | 39 | 19.545 |
| 09/28/2026 16:31 | 61 | 19.545 |
| 09/28/2026 16:30 | 300 | 19.55 |
| 09/28/2026 16:30 | 100 | 19.55 |
| 09/28/2026 16:30 | 100 | 19.55 |
| 09/28/2026 16:30 | 200 | 19.55 |
| 09/28/2026 16:30 | 300 | 19.55 |
| 09/28/2026 16:30 | 9 | 19.55 |
| 09/28/2026 16:29 | 5 | 19.55 |
| 09/28/2026 16:29 | 1 | 19.55 |
| 09/28/2026 16:29 | 100 | 19.55 |
| 09/28/2026 16:29 | 8 | 19.54 |
| 09/28/2026 16:29 | 20 | 19.54 |
| 09/28/2026 16:29 | 190 | 19.54 |
| 09/28/2026 16:29 | 4 | 19.54 |
| 09/28/2026 16:28 | 100 | 19.54 |
| 09/28/2026 16:28 | 100 | 19.54 |
| 09/28/2026 16:28 | 100 | 19.54 |
| 09/28/2026 16:28 | 100 | 19.54 |
| 09/28/2026 16:28 | 84 | 19.53 |
| 09/28/2026 16:28 | 1 | 19.53 |
| 09/28/2026 16:28 | 15 | 19.53 |
| 09/28/2026 16:28 | 300 | 19.53 |
| 09/28/2026 16:28 | 1 | 19.53 |
| 09/28/2026 16:28 | 44 | 19.53 |
| 09/28/2026 16:28 | 4 | 19.53 |
| 09/28/2026 16:28 | 166 | 19.52 |
| 09/28/2026 16:28 | 11 | 19.52 |
| 09/28/2026 16:27 | 108 | 19.52 |
| 09/28/2026 16:27 | 13 | 19.52 |
| 09/28/2026 16:26 | 2 | 19.52 |
| 09/28/2026 16:26 | 100 | 19.52 |
| 09/28/2026 16:26 | 1 | 19.51 |
| 09/28/2026 16:26 | 16 | 19.51 |
| 09/28/2026 16:26 | 100 | 19.51 |
| 09/28/2026 16:26 | 100 | 19.50 |
| 09/28/2026 16:26 | 1 | 19.50 |
| 09/28/2026 16:25 | 100 | 19.50 |
| 09/28/2026 16:25 | 70 | 19.50 |
| 09/28/2026 16:25 | 30 | 19.50 |
| 09/28/2026 16:25 | 60 | 19.50 |
| 09/28/2026 16:25 | 100 | 19.50 |
| 09/28/2026 16:25 | 100 | 19.50 |
| 09/28/2026 16:25 | 100 | 19.50 |
| 09/28/2026 16:25 | 13 | 19.505 |
| 09/28/2026 16:25 | 37 | 19.505 |
| 09/28/2026 16:25 | 63 | 19.505 |
| 09/28/2026 16:24 | 200 | 19.51 |
| 09/28/2026 16:24 | 100 | 19.51 |
| 09/28/2026 16:24 | 8 | 19.51 |
| 09/28/2026 16:24 | 92 | 19.51 |
| 09/28/2026 16:24 | 100 | 19.51 |
| 09/28/2026 16:24 | 100 | 19.51 |
| 09/28/2026 16:24 | 100 | 19.51 |
| 09/28/2026 16:24 | 2 | 19.51 |
| 09/28/2026 16:24 | 100 | 19.51 |
| 09/28/2026 16:24 | 163 | 19.51 |
| 09/28/2026 16:24 | 2 | 19.51 |
| 09/28/2026 16:23 | 100 | 19.515 |
| 09/28/2026 16:23 | 7 | 19.51 |
| 09/28/2026 16:23 | 93 | 19.51 |
| 09/28/2026 16:23 | 7 | 19.51 |
| 09/28/2026 16:23 | 93 | 19.51 |
| 09/28/2026 16:23 | 33 | 19.51 |
| 09/28/2026 16:23 | 67 | 19.51 |
| 09/28/2026 16:23 | 33 | 19.51 |
| 09/28/2026 16:23 | 100 | 19.51 |
| 09/28/2026 16:23 | 67 | 19.51 |
| 09/28/2026 16:23 | 100 | 19.51 |
| 09/28/2026 16:23 | 100 | 19.50 |
| 09/28/2026 16:23 | 100 | 19.50 |
| 09/28/2026 16:22 | 14 | 19.49 |
| 09/28/2026 16:22 | 12 | 19.49 |
| 09/28/2026 16:22 | 100 | 19.49 |
| 09/28/2026 16:22 | 37 | 19.49 |
| 09/28/2026 16:21 | 100 | 19.49 |
| 09/28/2026 16:21 | 100 | 19.49 |
| 09/28/2026 16:21 | 13 | 19.49 |
| 09/28/2026 16:21 | 100 | 19.49 |
| 09/28/2026 16:20 | 2 | 19.50 |
| 09/28/2026 16:20 | 98 | 19.50 |
| 09/28/2026 16:20 | 100 | 19.50 |
| 09/28/2026 16:20 | 100 | 19.50 |
| 09/28/2026 16:20 | 103 | 19.50 |
| 09/28/2026 16:20 | 100 | 19.50 |
| 09/28/2026 16:20 | 100 | 19.50 |
| 09/28/2026 16:20 | 100 | 19.50 |
| 09/28/2026 16:20 | 100 | 19.50 |
| 09/28/2026 16:19 | 100 | 19.51 |
| 09/28/2026 16:19 | 80 | 19.51 |
| 09/28/2026 16:19 | 100 | 19.52 |
| 09/28/2026 16:19 | 100 | 19.55 |
| 09/28/2026 16:19 | 100 | 19.55 |
| 09/28/2026 16:19 | 100 | 19.55 |
| 09/28/2026 16:19 | 8 | 19.55 |
| 09/28/2026 16:19 | 100 | 19.57 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.57 |
| 09/28/2026 16:19 | 100 | 19.57 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:19 | 100 | 19.56 |
| 09/28/2026 16:18 | 37 | 19.57 |
| 09/28/2026 16:18 | 63 | 19.57 |
| 09/28/2026 16:18 | 100 | 19.57 |
| 09/28/2026 16:18 | 100 | 19.57 |
| 09/28/2026 16:18 | 5 | 19.56 |
| 09/28/2026 16:18 | 6 | 19.56 |
| 09/28/2026 16:17 | 100 | 19.56 |
| 09/28/2026 16:16 | 27 | 19.54 |
| 09/28/2026 16:16 | 63 | 19.53 |
| 09/28/2026 16:16 | 90 | 19.53 |
| 09/28/2026 16:16 | 200 | 19.53 |
| 09/28/2026 16:16 | 100 | 19.54 |
| 09/28/2026 16:16 | 100 | 19.53 |
| 09/28/2026 16:16 | 20 | 19.53 |
| 09/28/2026 16:16 | 20 | 19.53 |
| 09/28/2026 16:15 | 100 | 19.52 |
| 09/28/2026 16:15 | 100 | 19.52 |
| 09/28/2026 16:15 | 100 | 19.52 |
| 09/28/2026 16:15 | 100 | 19.52 |
| 09/28/2026 16:15 | 100 | 19.51 |
| 09/28/2026 16:14 | 10 | 19.51 |
| 09/28/2026 16:14 | 100 | 19.51 |
| 09/28/2026 16:14 | 4 | 19.51 |
| 09/28/2026 16:13 | 100 | 19.50 |
| 09/28/2026 16:13 | 100 | 19.50 |
| 09/28/2026 16:13 | 100 | 19.50 |
| 09/28/2026 16:13 | 100 | 19.50 |
| 09/28/2026 16:13 | 100 | 19.50 |
| 09/28/2026 16:13 | 300 | 19.50 |
| 09/28/2026 16:13 | 20 | 19.50 |
| 09/28/2026 16:13 | 100 | 19.50 |
| 09/28/2026 16:12 | 77 | 19.51 |
| 09/28/2026 16:12 | 5 | 19.51 |
| 09/28/2026 16:12 | 100 | 19.50 |
| 09/28/2026 16:12 | 25 | 19.50 |
| 09/28/2026 16:11 | 200 | 19.49 |
| 09/28/2026 16:11 | 100 | 19.485 |
| 09/28/2026 16:11 | 100 | 19.49 |
| 09/28/2026 16:11 | 300 | 19.49 |
| 09/28/2026 16:10 | 200 | 19.48 |
| 09/28/2026 16:09 | 100 | 19.47 |
| 09/28/2026 16:09 | 100 | 19.47 |
| 09/28/2026 16:09 | 100 | 19.46 |
| 09/28/2026 16:09 | 100 | 19.46 |
| 09/28/2026 16:09 | 5 | 19.46 |
| 09/28/2026 16:09 | 100 | 19.46 |
| 09/28/2026 16:09 | 10 | 19.45 |
| 09/28/2026 16:09 | 96 | 19.45 |
| 09/28/2026 16:09 | 4 | 19.45 |
| 09/28/2026 16:08 | 6 | 19.45 |
| 09/28/2026 16:08 | 200 | 19.45 |
| 09/28/2026 16:08 | 150 | 19.44 |
| 09/28/2026 16:08 | 90 | 19.44 |
| 09/28/2026 16:08 | 100 | 19.445 |
| 09/28/2026 16:08 | 100 | 19.44 |
| 09/28/2026 16:08 | 100 | 19.44 |
| 09/28/2026 16:07 | 100 | 19.43 |
| 09/28/2026 16:07 | 10 | 19.43 |
| 09/28/2026 16:07 | 100 | 19.44 |
| 09/28/2026 16:07 | 5 | 19.43 |
| 09/28/2026 16:07 | 73 | 19.42 |
| 09/28/2026 16:07 | 2 | 19.42 |
| 09/28/2026 16:07 | 49 | 19.41 |
| 09/28/2026 16:07 | 39 | 19.41 |
| 09/28/2026 16:07 | 2 | 19.40 |
| 09/28/2026 16:07 | 6 | 19.40 |
| 09/28/2026 16:07 | 100 | 19.39 |
| 09/28/2026 16:07 | 2 | 19.39 |
| 09/28/2026 16:06 | 100 | 19.38 |
| 09/28/2026 16:06 | 100 | 19.38 |
| 09/28/2026 16:06 | 100 | 19.38 |
| 09/28/2026 16:06 | 100 | 19.37 |
| 09/28/2026 16:06 | 102 | 19.36 |
| 09/28/2026 16:06 | 47 | 19.36 |
| 09/28/2026 16:05 | 31 | 19.35 |
| 09/28/2026 16:05 | 100 | 19.35 |
| 09/28/2026 16:05 | 100 | 19.35 |
| 09/28/2026 16:05 | 100 | 19.34 |
| 09/28/2026 16:05 | 100 | 19.33 |
| 09/28/2026 16:05 | 100 | 19.33 |
| 09/28/2026 16:05 | 100 | 19.33 |
| 09/28/2026 16:05 | 100 | 19.325 |
| 09/28/2026 16:04 | 19 | 19.34 |
| 09/28/2026 16:04 | 81 | 19.34 |
| 09/28/2026 16:04 | 100 | 19.34 |
| 09/28/2026 16:04 | 100 | 19.34 |
| 09/28/2026 16:04 | 100 | 19.33 |
| 09/28/2026 16:04 | 100 | 19.33 |
| 09/28/2026 16:04 | 100 | 19.32 |
| 09/28/2026 16:04 | 100 | 19.32 |
| 09/28/2026 16:02 | 63 | 19.30 |
| 09/28/2026 16:02 | 100 | 19.31 |
| 09/28/2026 16:02 | 100 | 19.31 |
| 09/28/2026 16:02 | 100 | 19.34 |
| 09/28/2026 16:02 | 100 | 19.34 |
| 09/28/2026 16:02 | 100 | 19.33 |
| 09/28/2026 16:02 | 100 | 19.33 |
| 09/28/2026 16:02 | 4 | 19.32 |
| 09/28/2026 16:02 | 100 | 19.33 |
| 09/28/2026 16:02 | 100 | 19.33 |
| 09/28/2026 16:02 | 100 | 19.33 |
| 09/28/2026 16:02 | 100 | 19.33 |
| 09/28/2026 16:02 | 100 | 19.32 |
| 09/28/2026 16:02 | 100 | 19.32 |
| 09/28/2026 16:02 | 100 | 19.32 |
| 09/28/2026 16:02 | 100 | 19.31 |
| 09/28/2026 16:02 | 100 | 19.31 |
| 09/28/2026 16:02 | 11 | 19.30 |
| 09/28/2026 16:02 | 100 | 19.29 |
| 09/28/2026 16:01 | 100 | 19.28 |
| 09/28/2026 16:01 | 63 | 19.29 |
| 09/28/2026 16:00 | 82 | 19.33 |
| 09/28/2026 16:00 | 18 | 19.33 |
| 09/28/2026 16:00 | 100 | 19.33 |
| 09/28/2026 16:00 | 100 | 19.32 |
| 09/28/2026 16:00 | 1 | 19.32 |
| 09/28/2026 16:00 | 100 | 19.31 |
| 09/28/2026 16:00 | 100 | 19.31 |
| 09/28/2026 16:00 | 100 | 19.29 |
| 09/28/2026 16:00 | 5 | 19.29 |
| 09/28/2026 16:00 | 63 | 19.28 |
| 09/28/2026 15:59 | 100 | 19.30 |
| 09/28/2026 15:59 | 2 | 19.32 |
| 09/28/2026 15:59 | 3 | 19.32 |
| 09/28/2026 15:59 | 100 | 19.32 |
| 09/28/2026 15:59 | 40 | 19.32 |
| 09/28/2026 15:59 | 17 | 19.31 |
| 09/28/2026 15:59 | 72 | 19.31 |
| 09/28/2026 15:59 | 31 | 19.30 |
| 09/28/2026 15:59 | 63 | 19.30 |
| 09/28/2026 15:59 | 28 | 19.31 |
| 09/28/2026 15:59 | 72 | 19.30 |
| 09/28/2026 15:59 | 6 | 19.30 |
| 09/28/2026 15:59 | 22 | 19.30 |
| 09/28/2026 15:59 | 6 | 19.30 |
| 09/28/2026 15:59 | 11 | 19.28 |
| 09/28/2026 15:59 | 66 | 19.28 |
| 09/28/2026 15:59 | 100 | 19.28 |
| 09/28/2026 15:59 | 6 | 19.27 |
| 09/28/2026 15:59 | 100 | 19.27 |
| 09/28/2026 15:59 | 100 | 19.26 |
| 09/28/2026 15:59 | 11 | 19.26 |
| 09/28/2026 15:59 | 100 | 19.25 |
| 09/28/2026 15:59 | 211 | 19.24 |
| 09/28/2026 15:59 | 10 | 19.24 |
| 09/28/2026 15:58 | 100 | 19.26 |
| 09/28/2026 15:58 | 100 | 19.26 |
| 09/28/2026 15:58 | 100 | 19.28 |
| 09/28/2026 15:58 | 4 | 19.29 |
| 09/28/2026 15:56 | 4 | 19.295 |
| 09/28/2026 15:56 | 90 | 19.295 |
| 09/28/2026 15:55 | 1 | 19.29 |
| 09/28/2026 15:55 | 95 | 19.29 |
| 09/28/2026 15:55 | 5 | 19.29 |
| 09/28/2026 15:54 | 100 | 19.28 |
| 09/28/2026 15:54 | 100 | 19.28 |
| 09/28/2026 15:54 | 100 | 19.26 |
| 09/28/2026 15:52 | 15 | 19.255 |
| 09/28/2026 15:52 | 2 | 19.25 |
| 09/28/2026 15:52 | 100 | 19.25 |
| 09/28/2026 15:52 | 20 | 19.23 |
| 09/28/2026 15:52 | 90 | 19.22 |
| 09/28/2026 15:52 | 87 | 19.22 |
| 09/28/2026 15:52 | 13 | 19.22 |
| 09/28/2026 15:52 | 10 | 19.22 |
| 09/28/2026 15:52 | 5 | 19.22 |
| 09/28/2026 15:52 | 4 | 19.23 |
| 09/28/2026 15:52 | 6 | 19.24 |
| 09/28/2026 15:52 | 76 | 19.23 |
| 09/28/2026 15:52 | 3 | 19.23 |
| 09/28/2026 15:52 | 100 | 19.23 |
| 09/28/2026 15:52 | 10 | 19.21 |
| 09/28/2026 15:52 | 100 | 19.21 |
| 09/28/2026 15:52 | 100 | 19.21 |
| 09/28/2026 15:52 | 100 | 19.21 |
| 09/28/2026 15:52 | 12 | 19.20 |
| 09/28/2026 15:52 | 100 | 19.20 |
| 09/28/2026 15:52 | 9 | 19.20 |
| 09/28/2026 15:52 | 19 | 19.185 |
| 09/28/2026 15:50 | 90 | 19.21 |
| 09/28/2026 15:48 | 22 | 19.19 |
| 09/28/2026 15:48 | 5 | 19.19 |
| 09/28/2026 15:48 | 95 | 19.19 |
| 09/28/2026 15:48 | 5 | 19.19 |
| 09/28/2026 15:48 | 18 | 19.18 |
| 09/28/2026 15:48 | 25 | 19.18 |
| 09/28/2026 15:48 | 6 | 19.18 |
| 09/28/2026 15:48 | 20 | 19.17 |
| 09/28/2026 15:48 | 59 | 19.16 |
| 09/28/2026 15:47 | 100 | 19.14 |
| 09/28/2026 15:47 | 100 | 19.14 |
| 09/28/2026 15:47 | 100 | 19.14 |
| 09/28/2026 15:46 | 100 | 19.12 |
| 09/28/2026 15:46 | 100 | 19.12 |
| 09/28/2026 15:46 | 100 | 19.16 |
| 09/28/2026 15:46 | 59 | 19.16 |
| 09/28/2026 15:46 | 47 | 19.16 |
| 09/28/2026 15:46 | 4 | 19.16 |
| 09/28/2026 15:46 | 100 | 19.17 |
| 09/28/2026 15:46 | 20 | 19.16 |
| 09/28/2026 15:45 | 100 | 19.14 |
| 09/28/2026 15:45 | 100 | 19.14 |
| 09/28/2026 15:45 | 1 | 19.14 |
| 09/28/2026 15:45 | 100 | 19.13 |
| 09/28/2026 15:45 | 1 | 19.13 |
| 09/28/2026 15:44 | 2 | 19.12 |
| 09/28/2026 15:44 | 98 | 19.12 |
| 09/28/2026 15:43 | 2 | 19.09 |
| 09/28/2026 15:43 | 72 | 19.08 |
| 09/28/2026 15:43 | 100 | 19.08 |
| 09/28/2026 15:43 | 3 | 19.07 |
| 09/28/2026 15:43 | 68 | 19.07 |
| 09/28/2026 15:43 | 100 | 19.06 |
| 09/28/2026 15:43 | 23 | 19.06 |
| 09/28/2026 15:43 | 197 | 19.04 |
| 09/28/2026 15:43 | 1 | 19.04 |
| 09/28/2026 15:43 | 1 | 19.04 |
| 09/28/2026 15:43 | 4 | 19.06 |
| 09/28/2026 15:42 | 199 | 19.04 |
| 09/28/2026 15:42 | 100 | 19.04 |
| 09/28/2026 15:42 | 300 | 19.06 |
| 09/28/2026 15:41 | 63 | 19.07 |
| 09/28/2026 15:41 | 63 | 19.07 |
| 09/28/2026 15:41 | 63 | 19.07 |
| 09/28/2026 15:41 | 77 | 19.06 |
| 09/28/2026 15:41 | 400 | 19.06 |
| 09/28/2026 15:40 | 63 | 19.06 |
| 09/28/2026 15:39 | 20 | 19.00 |
| 09/28/2026 15:39 | 193 | 19.00 |
| 09/28/2026 15:39 | 100 | 19.00 |
| 09/28/2026 15:39 | 69 | 19.00 |
| 09/28/2026 15:39 | 31 | 19.00 |
| 09/28/2026 15:39 | 19 | 19.00 |
| 09/28/2026 15:39 | 100 | 19.00 |
| 09/28/2026 15:39 | 131 | 19.00 |
| 09/28/2026 15:39 | 131 | 19.00 |
| 09/28/2026 15:39 | 5 | 19.01 |
| 09/28/2026 15:39 | 100 | 19.03 |
| 09/28/2026 15:38 | 67 | 19.06 |
| 09/28/2026 15:37 | 37 | 19.045 |
| 09/28/2026 15:37 | 63 | 19.045 |
| 09/28/2026 15:37 | 48 | 19.045 |
| 09/28/2026 15:37 | 63 | 19.045 |
| 09/28/2026 15:37 | 63 | 19.045 |
| 09/28/2026 15:37 | 63 | 19.045 |
| 09/28/2026 15:37 | 63 | 19.045 |
| 09/28/2026 15:37 | 67 | 19.05 |
| 09/28/2026 15:37 | 100 | 19.02 |
| 09/28/2026 15:36 | 100 | 19.035 |
| 09/28/2026 15:36 | 300 | 19.035 |
| 09/28/2026 15:36 | 100 | 19.035 |
| 09/28/2026 15:36 | 1884 | 19.01 |
| 09/28/2026 15:33 | 10 | 19.12 |
| 09/28/2026 15:33 | 90 | 19.12 |
| 09/28/2026 15:33 | 426 | 19.12 |
| 09/28/2026 15:33 | 100 | 19.14 |
| 09/28/2026 15:30 | 5 | 19.23 |
| 09/28/2026 15:30 | 10 | 19.24 |
| 09/28/2026 15:30 | 20 | 19.25 |
| 09/28/2026 15:30 | 15 | 19.20 |
| 09/28/2026 15:30 | 2 | 19.20 |
| 09/28/2026 15:30 | 17 | 19.21 |
| 09/28/2026 15:30 | 17 | 19.21 |
| 09/28/2026 15:30 | 3 | 19.20 |
| 09/28/2026 15:30 | 955 | 19.21 |
| 09/28/2026 15:30 | 3 | 19.21 |
| 09/28/2026 15:30 | 372 | 19.21 |
| 09/28/2026 15:30 | 279 | 19.21 |
| 09/28/2026 15:30 | 3 | 19.21 |
| 09/28/2026 15:30 | 28772 | 19.21 |
| 09/28/2026 15:30 | 28772 | 19.21 |