Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:48
|
Bid
07/01/2025 -
21:41:48
|
Bid Volume |
Ask
07/01/2025 -
21:41:48
|
Ask Volume |
|---|---|---|---|---|
|
29.56
-0.06
(
-0.20% )
|
29.55
|
400 |
29.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 100 | 29.555 |
| 07/01/2025 15:41 | 59 | 29.5235 |
| 07/01/2025 15:41 | 32 | 29.5235 |
| 07/01/2025 15:41 | 52 | 29.5235 |
| 07/01/2025 15:41 | 1 | 29.56 |
| 07/01/2025 15:41 | 88 | 29.56 |
| 07/01/2025 15:41 | 6 | 29.56 |
| 07/01/2025 15:41 | 6 | 29.56 |
| 07/01/2025 15:41 | 100 | 29.56 |
| 07/01/2025 15:41 | 14 | 29.56 |
| 07/01/2025 15:41 | 10 | 29.555 |
| 07/01/2025 15:41 | 11 | 29.555 |
| 07/01/2025 15:41 | 59 | 29.5498 |
| 07/01/2025 15:41 | 66 | 29.5401 |
| 07/01/2025 15:41 | 39 | 29.5261 |
| 07/01/2025 15:41 | 77 | 29.55 |
| 07/01/2025 15:41 | 31 | 29.526 |
| 07/01/2025 15:41 | 78 | 29.526 |
| 07/01/2025 15:41 | 92 | 29.5263 |
| 07/01/2025 15:41 | 21 | 29.5237 |
| 07/01/2025 15:41 | 1 | 29.5237 |
| 07/01/2025 15:41 | 27 | 29.532 |
| 07/01/2025 15:41 | 49 | 29.5237 |
| 07/01/2025 15:41 | 400 | 29.5395 |
| 07/01/2025 15:41 | 271 | 29.5237 |
| 07/01/2025 15:41 | 1 | 29.55 |
| 07/01/2025 15:41 | 1 | 29.555 |
| 07/01/2025 15:41 | 1 | 29.555 |
| 07/01/2025 15:41 | 40 | 29.5457 |
| 07/01/2025 15:41 | 489 | 29.56 |
| 07/01/2025 15:41 | 693 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.5525 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 75 | 29.555 |
| 07/01/2025 15:41 | 400 | 29.555 |
| 07/01/2025 15:41 | 18 | 29.56 |
| 07/01/2025 15:41 | 82 | 29.56 |
| 07/01/2025 15:41 | 2 | 29.545266 |
| 07/01/2025 15:41 | 10 | 29.555 |
| 07/01/2025 15:41 | 14 | 29.5451 |
| 07/01/2025 15:41 | 107 | 29.555 |
| 07/01/2025 15:41 | 100 | 29.555 |
| 07/01/2025 15:41 | 61 | 29.5308 |
| 07/01/2025 15:41 | 300 | 29.55 |
| 07/01/2025 15:41 | 10 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 1 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 300 | 29.55 |
| 07/01/2025 15:41 | 161 | 29.55 |
| 07/01/2025 15:41 | 300 | 29.55 |
| 07/01/2025 15:41 | 40 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.5229 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 15 | 29.5429 |
| 07/01/2025 15:41 | 100 | 29.545 |
| 07/01/2025 15:41 | 100 | 29.545 |
| 07/01/2025 15:41 | 106 | 29.55 |
| 07/01/2025 15:41 | 39 | 29.55 |
| 07/01/2025 15:41 | 61 | 29.55 |
| 07/01/2025 15:41 | 33 | 29.55 |
| 07/01/2025 15:41 | 6 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 55 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.545 |
| 07/01/2025 15:41 | 40 | 29.5347 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 2 | 29.55 |
| 07/01/2025 15:41 | 2 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 99 | 29.55 |
| 07/01/2025 15:41 | 1 | 29.55 |
| 07/01/2025 15:41 | 300 | 29.55 |
| 07/01/2025 15:41 | 200 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 300 | 29.55 |
| 07/01/2025 15:41 | 20 | 29.55 |
| 07/01/2025 15:41 | 100 | 29.55 |
| 07/01/2025 15:41 | 27 | 29.5236 |
| 07/01/2025 15:41 | 100 | 29.5233 |
| 07/01/2025 15:41 | 100 | 29.5233 |
| 07/01/2025 15:40 | 100 | 29.53 |
| 07/01/2025 15:40 | 1 | 29.5375 |
| 07/01/2025 15:40 | 43 | 29.5375 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.5236 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 9 | 29.54 |
| 07/01/2025 15:40 | 3 | 29.5375 |
| 07/01/2025 15:40 | 300 | 29.54 |
| 07/01/2025 15:40 | 300 | 29.54 |
| 07/01/2025 15:40 | 200 | 29.54 |
| 07/01/2025 15:40 | 200 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.5232 |
| 07/01/2025 15:40 | 2 | 29.54 |
| 07/01/2025 15:40 | 200 | 29.5232 |
| 07/01/2025 15:40 | 125 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.5233 |
| 07/01/2025 15:40 | 33 | 29.5231 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.5323 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 70 | 29.5227 |
| 07/01/2025 15:40 | 100 | 29.5227 |
| 07/01/2025 15:40 | 42 | 29.5329 |
| 07/01/2025 15:40 | 1 | 29.5329 |
| 07/01/2025 15:40 | 3 | 29.5279 |
| 07/01/2025 15:40 | 14 | 29.54 |
| 07/01/2025 15:40 | 10 | 29.54 |
| 07/01/2025 15:40 | 111 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 52 | 29.54 |
| 07/01/2025 15:40 | 5 | 29.54 |
| 07/01/2025 15:40 | 26 | 29.54 |
| 07/01/2025 15:40 | 5 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 272 | 29.54 |
| 07/01/2025 15:40 | 51 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 49 | 29.54 |
| 07/01/2025 15:40 | 98 | 29.54 |
| 07/01/2025 15:40 | 2 | 29.54 |
| 07/01/2025 15:40 | 204 | 29.54 |
| 07/01/2025 15:40 | 200 | 29.545 |
| 07/01/2025 15:40 | 100 | 29.545 |
| 07/01/2025 15:40 | 63 | 29.54 |
| 07/01/2025 15:40 | 84 | 29.54 |
| 07/01/2025 15:40 | 63 | 29.54 |
| 07/01/2025 15:40 | 4 | 29.545 |
| 07/01/2025 15:40 | 115 | 29.54 |
| 07/01/2025 15:40 | 86 | 29.54 |
| 07/01/2025 15:40 | 86 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.5233 |
| 07/01/2025 15:40 | 109 | 29.54 |
| 07/01/2025 15:40 | 2 | 29.54 |
| 07/01/2025 15:40 | 151 | 29.54 |
| 07/01/2025 15:40 | 111 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.5217 |
| 07/01/2025 15:40 | 118 | 29.54 |
| 07/01/2025 15:40 | 2 | 29.54 |
| 07/01/2025 15:40 | 90 | 29.54 |
| 07/01/2025 15:40 | 90 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.545 |
| 07/01/2025 15:40 | 100 | 29.545 |
| 07/01/2025 15:40 | 6 | 29.526347 |
| 07/01/2025 15:40 | 130 | 29.545 |
| 07/01/2025 15:40 | 67 | 29.5232 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 300 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 21 | 29.54 |
| 07/01/2025 15:40 | 21 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 1 | 29.54 |
| 07/01/2025 15:40 | 200 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 48 | 29.54 |
| 07/01/2025 15:40 | 100 | 29.54 |
| 07/01/2025 15:40 | 200 | 29.54 |
| 07/01/2025 15:40 | 300 | 29.5214 |
| 07/01/2025 15:40 | 24 | 29.5218 |
| 07/01/2025 15:40 | 100 | 29.5231 |
| 07/01/2025 15:40 | 1 | 29.5255 |
| 07/01/2025 15:40 | 100 | 29.5214 |
| 07/01/2025 15:40 | 100 | 29.5221 |
| 07/01/2025 15:40 | 100 | 29.5221 |
| 07/01/2025 15:40 | 100 | 29.5214 |
| 07/01/2025 15:40 | 23 | 29.5217 |
| 07/01/2025 15:40 | 52 | 29.5218 |
| 07/01/2025 15:40 | 26 | 29.53 |
| 07/01/2025 15:40 | 100 | 29.53 |
| 07/01/2025 15:40 | 26 | 29.53 |
| 07/01/2025 15:40 | 4 | 29.53 |
| 07/01/2025 15:40 | 100 | 29.53 |
| 07/01/2025 15:40 | 200 | 29.53 |
| 07/01/2025 15:40 | 48 | 29.52 |
| 07/01/2025 15:40 | 3 | 29.52 |
| 07/01/2025 15:40 | 58 | 29.5217 |
| 07/01/2025 15:40 | 41 | 29.5309 |
| 07/01/2025 15:40 | 485 | 29.52 |
| 07/01/2025 15:39 | 1 | 29.5218 |
| 07/01/2025 15:39 | 1 | 29.5218 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 29 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.53 |
| 07/01/2025 15:39 | 200 | 29.53 |
| 07/01/2025 15:39 | 4 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 80 | 29.5222 |
| 07/01/2025 15:39 | 19 | 29.53 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 1900 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 3 | 29.53 |
| 07/01/2025 15:39 | 48 | 29.53 |
| 07/01/2025 15:39 | 8 | 29.53 |
| 07/01/2025 15:39 | 96 | 29.53 |
| 07/01/2025 15:39 | 33 | 29.53 |
| 07/01/2025 15:39 | 33 | 29.53 |
| 07/01/2025 15:39 | 4 | 29.53 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 22 | 29.53 |
| 07/01/2025 15:39 | 12 | 29.53 |
| 07/01/2025 15:39 | 23 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 3 | 29.53 |
| 07/01/2025 15:39 | 200 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 10 | 29.53 |
| 07/01/2025 15:39 | 76 | 29.53 |
| 07/01/2025 15:39 | 12 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 335 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 97 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.5214 |
| 07/01/2025 15:39 | 3 | 29.53 |
| 07/01/2025 15:39 | 97 | 29.535 |
| 07/01/2025 15:39 | 38 | 29.5214 |
| 07/01/2025 15:39 | 58 | 29.5199 |
| 07/01/2025 15:39 | 100 | 29.535 |
| 07/01/2025 15:39 | 3 | 29.535 |
| 07/01/2025 15:39 | 12 | 29.53 |
| 07/01/2025 15:39 | 26 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.54 |
| 07/01/2025 15:39 | 200 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.522 |
| 07/01/2025 15:39 | 75 | 29.54 |
| 07/01/2025 15:39 | 200 | 29.535 |
| 07/01/2025 15:39 | 1 | 29.5213 |
| 07/01/2025 15:39 | 77 | 29.5211 |
| 07/01/2025 15:39 | 100 | 29.522 |
| 07/01/2025 15:39 | 4 | 29.535 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 321 | 29.53 |
| 07/01/2025 15:39 | 79 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 99 | 29.53 |
| 07/01/2025 15:39 | 400 | 29.53 |
| 07/01/2025 15:39 | 1 | 29.53 |
| 07/01/2025 15:39 | 50 | 29.535 |
| 07/01/2025 15:39 | 150 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.5222 |
| 07/01/2025 15:39 | 300 | 29.54 |
| 07/01/2025 15:39 | 5 | 29.54 |
| 07/01/2025 15:39 | 25 | 29.54 |
| 07/01/2025 15:39 | 225 | 29.54 |
| 07/01/2025 15:39 | 50 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.54 |
| 07/01/2025 15:39 | 5 | 29.54 |
| 07/01/2025 15:39 | 295 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.54 |
| 07/01/2025 15:39 | 400 | 29.54 |
| 07/01/2025 15:39 | 5 | 29.54 |
| 07/01/2025 15:39 | 102 | 29.53 |
| 07/01/2025 15:39 | 600 | 29.53 |
| 07/01/2025 15:39 | 537 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 40 | 29.5197 |
| 07/01/2025 15:39 | 88 | 29.54 |
| 07/01/2025 15:39 | 40 | 29.5193 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 65 | 29.53 |
| 07/01/2025 15:39 | 3 | 29.54 |
| 07/01/2025 15:39 | 1450 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.54 |
| 07/01/2025 15:39 | 20 | 29.53 |
| 07/01/2025 15:39 | 12 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 250 | 29.54 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 63 | 29.52 |
| 07/01/2025 15:39 | 37 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 27 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 35 | 29.53 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 3 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.52 |
| 07/01/2025 15:39 | 28 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.515 |
| 07/01/2025 15:39 | 6700 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 300 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.52 |
| 07/01/2025 15:39 | 1000 | 29.515 |
| 07/01/2025 15:39 | 200 | 29.515 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 163 | 29.515 |
| 07/01/2025 15:39 | 200 | 29.515 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 1 | 29.515 |
| 07/01/2025 15:39 | 200 | 29.515 |
| 07/01/2025 15:39 | 200 | 29.515 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 3 | 29.5189 |
| 07/01/2025 15:39 | 68 | 29.5212 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 1 | 29.515 |
| 07/01/2025 15:39 | 5 | 29.515 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 1 | 29.51 |
| 07/01/2025 15:39 | 5 | 29.5135 |
| 07/01/2025 15:39 | 100 | 29.5217 |
| 07/01/2025 15:39 | 3 | 29.52 |
| 07/01/2025 15:39 | 82 | 29.52 |
| 07/01/2025 15:39 | 1 | 29.52 |
| 07/01/2025 15:39 | 6 | 29.52 |
| 07/01/2025 15:39 | 7 | 29.52 |
| 07/01/2025 15:39 | 96 | 29.52 |
| 07/01/2025 15:39 | 6 | 29.52 |
| 07/01/2025 15:39 | 1 | 29.515 |
| 07/01/2025 15:39 | 100 | 29.515 |
| 07/01/2025 15:39 | 23 | 29.5191 |
| 07/01/2025 15:39 | 100 | 29.5213 |
| 07/01/2025 15:39 | 6 | 29.52 |
| 07/01/2025 15:39 | 6 | 29.52 |
| 07/01/2025 15:39 | 6 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.52 |
| 07/01/2025 15:39 | 82 | 29.52 |
| 07/01/2025 15:39 | 5 | 29.515 |
| 07/01/2025 15:39 | 39 | 29.52 |
| 07/01/2025 15:39 | 500 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 30 | 29.53 |
| 07/01/2025 15:39 | 200 | 29.52 |
| 07/01/2025 15:39 | 63 | 29.52 |
| 07/01/2025 15:39 | 200 | 29.53 |
| 07/01/2025 15:39 | 40 | 29.5137 |
| 07/01/2025 15:39 | 300 | 29.52 |
| 07/01/2025 15:39 | 600 | 29.53 |
| 07/01/2025 15:39 | 700 | 29.53 |
| 07/01/2025 15:39 | 400 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 2 | 29.52 |
| 07/01/2025 15:39 | 70 | 29.53 |
| 07/01/2025 15:39 | 4 | 29.52 |
| 07/01/2025 15:39 | 50 | 29.52 |
| 07/01/2025 15:39 | 135 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 73 | 29.52 |
| 07/01/2025 15:39 | 300 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 150 | 29.52 |
| 07/01/2025 15:39 | 606 | 29.51 |
| 07/01/2025 15:39 | 153 | 29.51 |
| 07/01/2025 15:39 | 147 | 29.51 |
| 07/01/2025 15:39 | 5 | 29.51 |
| 07/01/2025 15:39 | 3 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.505 |
| 07/01/2025 15:39 | 3 | 29.505 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 93 | 29.51 |
| 07/01/2025 15:39 | 7 | 29.51 |
| 07/01/2025 15:39 | 40 | 29.5183 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 40 | 29.5236 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 600 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 14 | 29.51 |
| 07/01/2025 15:39 | 33 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 112 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 53 | 29.51 |
| 07/01/2025 15:39 | 700 | 29.51 |
| 07/01/2025 15:39 | 31 | 29.51 |
| 07/01/2025 15:39 | 300 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.50 |
| 07/01/2025 15:39 | 4 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 121 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 76 | 29.51 |
| 07/01/2025 15:39 | 2 | 29.51 |
| 07/01/2025 15:39 | 39 | 29.52 |
| 07/01/2025 15:39 | 303 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 125 | 29.52 |
| 07/01/2025 15:39 | 1 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 8 | 29.51 |
| 07/01/2025 15:39 | 2 | 29.51 |
| 07/01/2025 15:39 | 3950 | 29.51 |
| 07/01/2025 15:39 | 390 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 166 | 29.51 |
| 07/01/2025 15:39 | 35 | 29.53 |
| 07/01/2025 15:39 | 556 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 10 | 29.51 |
| 07/01/2025 15:39 | 5 | 29.51 |
| 07/01/2025 15:39 | 1050 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 3 | 29.51 |
| 07/01/2025 15:39 | 1 | 29.51 |
| 07/01/2025 15:39 | 1 | 29.51 |
| 07/01/2025 15:39 | 11 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 32 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 1 | 29.51 |
| 07/01/2025 15:39 | 2 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 200 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 5 | 29.51 |
| 07/01/2025 15:39 | 5 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 4 | 29.51 |
| 07/01/2025 15:39 | 300 | 29.51 |
| 07/01/2025 15:39 | 300 | 29.51 |
| 07/01/2025 15:39 | 167 | 29.52 |
| 07/01/2025 15:39 | 167 | 29.52 |
| 07/01/2025 15:39 | 33 | 29.52 |
| 07/01/2025 15:39 | 15 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 125 | 29.52 |
| 07/01/2025 15:39 | 161 | 29.52 |
| 07/01/2025 15:39 | 23 | 29.52 |
| 07/01/2025 15:39 | 109 | 29.52 |
| 07/01/2025 15:39 | 166 | 29.52 |
| 07/01/2025 15:39 | 8 | 29.52 |
| 07/01/2025 15:39 | 166 | 29.52 |
| 07/01/2025 15:39 | 35 | 29.52 |
| 07/01/2025 15:39 | 178 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 112 | 29.52 |
| 07/01/2025 15:39 | 125 | 29.52 |
| 07/01/2025 15:39 | 225 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 225 | 29.53 |
| 07/01/2025 15:39 | 28 | 29.53 |
| 07/01/2025 15:39 | 40 | 29.5188 |
| 07/01/2025 15:39 | 28 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 40 | 29.5201 |
| 07/01/2025 15:39 | 125 | 29.52 |
| 07/01/2025 15:39 | 12 | 29.53 |
| 07/01/2025 15:39 | 37 | 29.53 |
| 07/01/2025 15:39 | 38 | 29.53 |
| 07/01/2025 15:39 | 12 | 29.53 |
| 07/01/2025 15:39 | 5000 | 29.53 |
| 07/01/2025 15:39 | 200 | 29.53 |
| 07/01/2025 15:39 | 95 | 29.53 |
| 07/01/2025 15:39 | 5 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 75 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 2 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 100 | 29.53 |
| 07/01/2025 15:39 | 3 | 29.53 |
| 07/01/2025 15:39 | 3 | 29.53 |
| 07/01/2025 15:39 | 300 | 29.53 |
| 07/01/2025 15:39 | 200 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 2 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 3 | 29.52 |
| 07/01/2025 15:39 | 38 | 29.52 |
| 07/01/2025 15:39 | 500 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 394 | 29.52 |
| 07/01/2025 15:39 | 300 | 29.52 |
| 07/01/2025 15:39 | 2 | 29.515 |
| 07/01/2025 15:39 | 5 | 29.52 |
| 07/01/2025 15:39 | 63 | 29.52 |
| 07/01/2025 15:39 | 5 | 29.52 |
| 07/01/2025 15:39 | 6 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.51 |
| 07/01/2025 15:39 | 3 | 29.52 |
| 07/01/2025 15:39 | 14 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 1 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.52 |
| 07/01/2025 15:39 | 8 | 29.52 |
| 07/01/2025 15:39 | 100 | 29.5223 |
| 07/01/2025 15:39 | 34 | 29.522 |
| 07/01/2025 15:39 | 1 | 29.52 |
| 07/01/2025 15:39 | 7 | 29.52 |
| 07/01/2025 15:39 | 38 | 29.5169 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 1 | 29.5225 |
| 07/01/2025 15:38 | 1 | 29.52 |
| 07/01/2025 15:38 | 4 | 29.5194 |
| 07/01/2025 15:38 | 55 | 29.5168 |
| 07/01/2025 15:38 | 1 | 29.5194 |
| 07/01/2025 15:38 | 10 | 29.522 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 95 | 29.52 |
| 07/01/2025 15:38 | 5 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 300 | 29.52 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 11 | 29.515 |
| 07/01/2025 15:38 | 400 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 2 | 29.5125 |
| 07/01/2025 15:38 | 1 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 200 | 29.5223 |
| 07/01/2025 15:38 | 200 | 29.5167 |
| 07/01/2025 15:38 | 1 | 29.5192 |
| 07/01/2025 15:38 | 4 | 29.53 |
| 07/01/2025 15:38 | 200 | 29.52 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 1 | 29.5191 |
| 07/01/2025 15:38 | 100 | 29.51 |
| 07/01/2025 15:38 | 1 | 29.52 |
| 07/01/2025 15:38 | 1 | 29.5198 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 55 | 29.5206 |
| 07/01/2025 15:38 | 3 | 29.5195 |
| 07/01/2025 15:38 | 1 | 29.52 |
| 07/01/2025 15:38 | 1 | 29.52 |
| 07/01/2025 15:38 | 1 | 29.5207 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 28 | 29.5247 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 42 | 29.5196 |
| 07/01/2025 15:38 | 100 | 29.5181 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 125 | 29.52 |
| 07/01/2025 15:38 | 125 | 29.52 |
| 07/01/2025 15:38 | 125 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.51 |
| 07/01/2025 15:38 | 100 | 29.51 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 200 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.52 |
| 07/01/2025 15:38 | 200 | 29.52 |
| 07/01/2025 15:38 | 35 | 29.5228 |
| 07/01/2025 15:38 | 200 | 29.5208 |
| 07/01/2025 15:38 | 100 | 29.5249 |
| 07/01/2025 15:38 | 100 | 29.5173 |
| 07/01/2025 15:38 | 300 | 29.52 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 100 | 29.5228 |
| 07/01/2025 15:38 | 24 | 29.5208 |
| 07/01/2025 15:38 | 79 | 29.52 |
| 07/01/2025 15:38 | 21 | 29.52 |
| 07/01/2025 15:38 | 2 | 29.52 |
| 07/01/2025 15:38 | 42 | 29.5209 |
| 07/01/2025 15:38 | 200 | 29.5219 |
| 07/01/2025 15:38 | 300 | 29.52 |
| 07/01/2025 15:37 | 2 | 29.52 |
| 07/01/2025 15:37 | 1 | 29.52 |
| 07/01/2025 15:37 | 2 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.5174 |
| 07/01/2025 15:37 | 107 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 10 | 29.5174 |
| 07/01/2025 15:37 | 26 | 29.5249 |
| 07/01/2025 15:37 | 3 | 29.52 |
| 07/01/2025 15:37 | 2 | 29.52 |
| 07/01/2025 15:37 | 1 | 29.5161 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 56 | 29.5224 |
| 07/01/2025 15:37 | 100 | 29.5219 |
| 07/01/2025 15:37 | 300 | 29.52 |
| 07/01/2025 15:37 | 300 | 29.52 |
| 07/01/2025 15:37 | 21 | 29.52 |
| 07/01/2025 15:37 | 6 | 29.52 |
| 07/01/2025 15:37 | 400 | 29.52 |
| 07/01/2025 15:37 | 47 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 225 | 29.52 |
| 07/01/2025 15:37 | 2 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 50 | 29.52 |
| 07/01/2025 15:37 | 75 | 29.52 |
| 07/01/2025 15:37 | 75 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 300 | 29.52 |
| 07/01/2025 15:37 | 29 | 29.52 |
| 07/01/2025 15:37 | 6 | 29.52 |
| 07/01/2025 15:37 | 27 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 6 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 55 | 29.52 |
| 07/01/2025 15:37 | 2 | 29.515 |
| 07/01/2025 15:37 | 100 | 29.515 |
| 07/01/2025 15:37 | 200 | 29.515 |
| 07/01/2025 15:37 | 5 | 29.515 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 4 | 29.52 |
| 07/01/2025 15:37 | 196 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 10 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 4 | 29.525 |
| 07/01/2025 15:37 | 13 | 29.5209 |
| 07/01/2025 15:37 | 15 | 29.525 |
| 07/01/2025 15:37 | 100 | 29.525 |
| 07/01/2025 15:37 | 4 | 29.52 |
| 07/01/2025 15:37 | 56 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 24 | 29.5228 |
| 07/01/2025 15:37 | 202 | 29.5254 |
| 07/01/2025 15:37 | 24 | 29.5246 |
| 07/01/2025 15:37 | 69 | 29.5174 |
| 07/01/2025 15:37 | 100 | 29.5174 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 3 | 29.5219 |
| 07/01/2025 15:37 | 62 | 29.5229 |
| 07/01/2025 15:37 | 100 | 29.5252 |
| 07/01/2025 15:37 | 19 | 29.5213 |
| 07/01/2025 15:37 | 29 | 29.5229 |
| 07/01/2025 15:37 | 69 | 29.5229 |
| 07/01/2025 15:37 | 200 | 29.525 |
| 07/01/2025 15:37 | 200 | 29.525 |
| 07/01/2025 15:37 | 5 | 29.525 |
| 07/01/2025 15:37 | 179 | 29.525 |
| 07/01/2025 15:37 | 47 | 29.521 |
| 07/01/2025 15:37 | 63 | 29.525 |
| 07/01/2025 15:37 | 63 | 29.525 |
| 07/01/2025 15:37 | 63 | 29.525 |
| 07/01/2025 15:37 | 1 | 29.525 |
| 07/01/2025 15:37 | 100 | 29.525 |
| 07/01/2025 15:37 | 63 | 29.525 |
| 07/01/2025 15:37 | 63 | 29.525 |
| 07/01/2025 15:37 | 100 | 29.525 |
| 07/01/2025 15:37 | 100 | 29.525 |
| 07/01/2025 15:37 | 100 | 29.525 |
| 07/01/2025 15:37 | 1 | 29.52 |
| 07/01/2025 15:37 | 40 | 29.5128 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 38 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 15 | 29.51 |
| 07/01/2025 15:37 | 15 | 29.51 |
| 07/01/2025 15:37 | 36 | 29.51 |
| 07/01/2025 15:37 | 38 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 219 | 29.52 |
| 07/01/2025 15:37 | 200 | 29.52 |
| 07/01/2025 15:37 | 48 | 29.52 |
| 07/01/2025 15:37 | 1 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 19 | 29.52 |
| 07/01/2025 15:37 | 19 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 300 | 29.52 |
| 07/01/2025 15:37 | 1 | 29.52 |
| 07/01/2025 15:37 | 296 | 29.52 |
| 07/01/2025 15:37 | 300 | 29.52 |
| 07/01/2025 15:37 | 5 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.52 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 27 | 29.51 |
| 07/01/2025 15:37 | 28 | 29.51 |
| 07/01/2025 15:37 | 68 | 29.51 |
| 07/01/2025 15:37 | 6 | 29.51 |
| 07/01/2025 15:37 | 17 | 29.51 |
| 07/01/2025 15:37 | 15 | 29.51 |
| 07/01/2025 15:37 | 2 | 29.51 |
| 07/01/2025 15:37 | 1 | 29.515 |
| 07/01/2025 15:37 | 3 | 29.515 |
| 07/01/2025 15:37 | 1 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 2 | 29.515 |
| 07/01/2025 15:37 | 100 | 29.515 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 200 | 29.51 |
| 07/01/2025 15:37 | 1 | 29.51 |
| 07/01/2025 15:37 | 2 | 29.51 |
| 07/01/2025 15:37 | 10 | 29.51 |
| 07/01/2025 15:37 | 79 | 29.51 |
| 07/01/2025 15:37 | 21 | 29.51 |
| 07/01/2025 15:37 | 72 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 28 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 10 | 29.51 |
| 07/01/2025 15:37 | 200 | 29.51 |
| 07/01/2025 15:37 | 25 | 29.51 |
| 07/01/2025 15:37 | 11 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 15 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 31 | 29.51 |
| 07/01/2025 15:37 | 10 | 29.51 |
| 07/01/2025 15:37 | 40 | 29.5217 |
| 07/01/2025 15:37 | 10 | 29.51 |
| 07/01/2025 15:37 | 28 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 300 | 29.51 |
| 07/01/2025 15:37 | 79 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 21 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 21 | 29.51 |
| 07/01/2025 15:37 | 79 | 29.51 |
| 07/01/2025 15:37 | 21 | 29.51 |
| 07/01/2025 15:37 | 21 | 29.51 |
| 07/01/2025 15:37 | 26 | 29.51 |
| 07/01/2025 15:37 | 28 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 38 | 29.51 |
| 07/01/2025 15:37 | 400 | 29.51 |
| 07/01/2025 15:37 | 300 | 29.51 |
| 07/01/2025 15:37 | 500 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 38 | 29.51 |
| 07/01/2025 15:37 | 8 | 29.51 |
| 07/01/2025 15:37 | 20 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 1 | 29.51 |
| 07/01/2025 15:37 | 5 | 29.51 |
| 07/01/2025 15:37 | 100 | 29.51 |
| 07/01/2025 15:37 | 805 | 29.51 |
| 07/01/2025 15:37 | 846 | 29.51 |
| 07/01/2025 15:37 | 1 | 29.5258 |
| 07/01/2025 15:37 | 24 | 29.5258 |
| 07/01/2025 15:36 | 42 | 29.5239 |
| 07/01/2025 15:36 | 200 | 29.515 |
| 07/01/2025 15:36 | 100 | 29.51 |
| 07/01/2025 15:36 | 1 | 29.5109 |
| 07/01/2025 15:36 | 10 | 29.5109 |
| 07/01/2025 15:36 | 53 | 29.5259 |
| 07/01/2025 15:36 | 5 | 29.5225 |
| 07/01/2025 15:36 | 2 | 29.524532 |
| 07/01/2025 15:36 | 100 | 29.515 |
| 07/01/2025 15:36 | 100 | 29.515 |
| 07/01/2025 15:36 | 12 | 29.515 |
| 07/01/2025 15:36 | 6 | 29.515 |
| 07/01/2025 15:36 | 100 | 29.515 |
| 07/01/2025 15:36 | 87 | 29.515 |
| 07/01/2025 15:36 | 13 | 29.515 |
| 07/01/2025 15:36 | 187 | 29.515 |
| 07/01/2025 15:36 | 200 | 29.515 |
| 07/01/2025 15:36 | 200 | 29.515 |
| 07/01/2025 15:36 | 100 | 29.515 |
| 07/01/2025 15:36 | 100 | 29.515 |
| 07/01/2025 15:36 | 200 | 29.515 |
| 07/01/2025 15:36 | 500 | 29.515 |
| 07/01/2025 15:36 | 101 | 29.515 |
| 07/01/2025 15:36 | 1400 | 29.51 |
| 07/01/2025 15:36 | 200 | 29.51 |