Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:27:46
|
Bid
07/27/2026 -
20:30:16
|
Bid Volume |
Ask
07/27/2026 -
20:30:16
|
Ask Volume |
|---|---|---|---|---|
|
23.06
+0.36
(
+1.59% )
|
23.07
|
100 |
23.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:28 | 50 | 23.075 |
| 07/27/2026 20:28 | 2 | 23.07 |
| 07/27/2026 20:28 | 1 | 23.06 |
| 07/27/2026 20:27 | 3 | 23.06 |
| 07/27/2026 20:27 | 3 | 23.06 |
| 07/27/2026 20:27 | 100 | 23.06 |
| 07/27/2026 20:27 | 100 | 23.06 |
| 07/27/2026 20:27 | 100 | 23.06 |
| 07/27/2026 20:27 | 99 | 23.06 |
| 07/27/2026 20:27 | 1 | 23.06 |
| 07/27/2026 20:27 | 99 | 23.06 |
| 07/27/2026 20:27 | 1 | 23.06 |
| 07/27/2026 20:27 | 69 | 23.07 |
| 07/27/2026 20:27 | 2 | 23.07 |
| 07/27/2026 20:27 | 100 | 23.07 |
| 07/27/2026 20:27 | 2 | 23.07 |
| 07/27/2026 20:27 | 100 | 23.07 |
| 07/27/2026 20:26 | 60 | 23.07 |
| 07/27/2026 20:26 | 10 | 23.07 |
| 07/27/2026 20:26 | 100 | 23.07 |
| 07/27/2026 20:26 | 20 | 23.07 |
| 07/27/2026 20:26 | 10 | 23.07 |
| 07/27/2026 20:26 | 140 | 23.08 |
| 07/27/2026 20:26 | 100 | 23.08 |
| 07/27/2026 20:26 | 1 | 23.08 |
| 07/27/2026 20:26 | 86 | 23.08 |
| 07/27/2026 20:26 | 100 | 23.08 |
| 07/27/2026 20:26 | 100 | 23.08 |
| 07/27/2026 20:25 | 100 | 23.075 |
| 07/27/2026 20:25 | 80 | 23.07 |
| 07/27/2026 20:25 | 100 | 23.07 |
| 07/27/2026 20:25 | 70 | 23.07 |
| 07/27/2026 20:22 | 1 | 23.07 |
| 07/27/2026 20:20 | 10 | 23.07 |
| 07/27/2026 20:20 | 100 | 23.07 |
| 07/27/2026 20:20 | 100 | 23.07 |
| 07/27/2026 20:20 | 1 | 23.07 |
| 07/27/2026 20:20 | 100 | 23.07 |
| 07/27/2026 20:20 | 100 | 23.07 |
| 07/27/2026 20:19 | 70 | 23.06 |
| 07/27/2026 20:19 | 2 | 23.06 |
| 07/27/2026 20:18 | 2 | 23.07 |
| 07/27/2026 20:18 | 1 | 23.07 |
| 07/27/2026 20:18 | 70 | 23.07 |
| 07/27/2026 20:18 | 99 | 23.07 |
| 07/27/2026 20:18 | 1 | 23.07 |
| 07/27/2026 20:18 | 100 | 23.08 |
| 07/27/2026 20:18 | 1 | 23.08 |
| 07/27/2026 20:18 | 100 | 23.08 |
| 07/27/2026 20:18 | 100 | 23.08 |
| 07/27/2026 20:17 | 64 | 23.07 |
| 07/27/2026 20:17 | 100 | 23.07 |
| 07/27/2026 20:17 | 99 | 23.07 |
| 07/27/2026 20:17 | 1 | 23.07 |
| 07/27/2026 20:15 | 100 | 23.06 |
| 07/27/2026 20:15 | 100 | 23.055 |
| 07/27/2026 20:15 | 100 | 23.055 |
| 07/27/2026 20:14 | 200 | 23.06 |
| 07/27/2026 20:14 | 400 | 23.06 |
| 07/27/2026 20:14 | 100 | 23.06 |
| 07/27/2026 20:14 | 20 | 23.06 |
| 07/27/2026 20:14 | 20 | 23.055 |
| 07/27/2026 20:13 | 100 | 23.06 |
| 07/27/2026 20:13 | 5 | 23.06 |
| 07/27/2026 20:12 | 99 | 23.05 |
| 07/27/2026 20:12 | 1 | 23.05 |
| 07/27/2026 20:12 | 100 | 23.06 |
| 07/27/2026 20:12 | 100 | 23.06 |
| 07/27/2026 20:12 | 100 | 23.055 |
| 07/27/2026 20:12 | 100 | 23.05 |
| 07/27/2026 20:12 | 7 | 23.05 |
| 07/27/2026 20:11 | 300 | 23.04 |
| 07/27/2026 20:11 | 100 | 23.04 |
| 07/27/2026 20:11 | 100 | 23.04 |
| 07/27/2026 20:11 | 100 | 23.03 |
| 07/27/2026 20:11 | 22 | 23.03 |
| 07/27/2026 20:11 | 2 | 23.03 |
| 07/27/2026 20:11 | 100 | 23.03 |
| 07/27/2026 20:11 | 602 | 23.02 |
| 07/27/2026 20:11 | 100 | 23.02 |
| 07/27/2026 20:11 | 70 | 23.02 |
| 07/27/2026 20:11 | 100 | 23.02 |
| 07/27/2026 20:11 | 100 | 23.02 |
| 07/27/2026 20:11 | 2 | 23.01 |
| 07/27/2026 20:11 | 6 | 23.01 |
| 07/27/2026 20:11 | 94 | 23.01 |
| 07/27/2026 20:11 | 100 | 23.02 |
| 07/27/2026 20:11 | 2 | 23.02 |
| 07/27/2026 20:11 | 100 | 23.02 |
| 07/27/2026 20:11 | 5 | 23.02 |
| 07/27/2026 20:11 | 100 | 23.02 |
| 07/27/2026 20:11 | 16 | 23.02 |
| 07/27/2026 20:11 | 20 | 23.03 |
| 07/27/2026 20:11 | 80 | 23.03 |
| 07/27/2026 20:11 | 38 | 23.03 |
| 07/27/2026 20:11 | 28 | 23.03 |
| 07/27/2026 20:11 | 33 | 23.03 |
| 07/27/2026 20:11 | 27 | 23.03 |
| 07/27/2026 20:11 | 100 | 23.03 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 112 | 23.04 |
| 07/27/2026 20:10 | 88 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.05 |
| 07/27/2026 20:10 | 100 | 23.05 |
| 07/27/2026 20:10 | 10 | 23.05 |
| 07/27/2026 20:10 | 10 | 23.05 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.04 |
| 07/27/2026 20:10 | 100 | 23.03 |
| 07/27/2026 20:10 | 50 | 23.03 |
| 07/27/2026 20:10 | 50 | 23.03 |
| 07/27/2026 20:10 | 10 | 23.03 |
| 07/27/2026 20:10 | 100 | 23.02 |
| 07/27/2026 20:10 | 180 | 23.02 |
| 07/27/2026 20:10 | 100 | 23.02 |
| 07/27/2026 20:10 | 100 | 23.02 |
| 07/27/2026 20:10 | 70 | 23.02 |
| 07/27/2026 20:10 | 1 | 23.02 |
| 07/27/2026 20:10 | 500 | 23.02 |
| 07/27/2026 20:09 | 10 | 23.03 |
| 07/27/2026 20:09 | 12 | 23.02 |
| 07/27/2026 20:09 | 15 | 23.02 |
| 07/27/2026 20:09 | 100 | 23.01 |
| 07/27/2026 20:09 | 200 | 23.01 |
| 07/27/2026 20:09 | 118 | 23.02 |
| 07/27/2026 20:09 | 115 | 23.02 |
| 07/27/2026 20:09 | 100 | 23.03 |
| 07/27/2026 20:09 | 100 | 23.03 |
| 07/27/2026 20:09 | 100 | 23.02 |
| 07/27/2026 20:09 | 300 | 23.02 |
| 07/27/2026 20:09 | 46 | 23.02 |
| 07/27/2026 20:09 | 50 | 23.02 |
| 07/27/2026 20:09 | 100 | 23.02 |
| 07/27/2026 20:09 | 2 | 23.02 |
| 07/27/2026 20:09 | 2 | 23.02 |
| 07/27/2026 20:09 | 2 | 23.02 |
| 07/27/2026 20:09 | 200 | 23.01 |
| 07/27/2026 20:09 | 100 | 23.01 |
| 07/27/2026 20:09 | 100 | 23.03 |
| 07/27/2026 20:09 | 100 | 23.03 |
| 07/27/2026 20:09 | 1 | 23.03 |
| 07/27/2026 20:09 | 100 | 23.02 |
| 07/27/2026 20:09 | 100 | 23.02 |
| 07/27/2026 20:09 | 1 | 23.02 |
| 07/27/2026 20:09 | 20 | 23.01 |
| 07/27/2026 20:09 | 100 | 23.01 |
| 07/27/2026 20:09 | 100 | 23.005 |
| 07/27/2026 20:09 | 250 | 22.995 |
| 07/27/2026 20:09 | 50 | 22.995 |
| 07/27/2026 20:09 | 100 | 23.00 |
| 07/27/2026 20:09 | 100 | 23.00 |
| 07/27/2026 20:09 | 100 | 22.995 |
| 07/27/2026 20:09 | 100 | 22.995 |
| 07/27/2026 20:09 | 100 | 22.995 |
| 07/27/2026 20:09 | 49 | 23.00 |
| 07/27/2026 20:09 | 27 | 23.01 |
| 07/27/2026 20:09 | 1 | 23.01 |
| 07/27/2026 20:09 | 100 | 23.01 |
| 07/27/2026 20:09 | 5 | 23.01 |
| 07/27/2026 20:09 | 13 | 23.01 |
| 07/27/2026 20:08 | 100 | 23.01 |
| 07/27/2026 20:08 | 100 | 23.01 |
| 07/27/2026 20:08 | 100 | 23.00 |
| 07/27/2026 20:08 | 20 | 23.00 |
| 07/27/2026 20:08 | 100 | 22.99 |
| 07/27/2026 20:08 | 5 | 22.99 |
| 07/27/2026 20:08 | 100 | 22.985 |
| 07/27/2026 20:08 | 99 | 22.98 |
| 07/27/2026 20:08 | 100 | 22.98 |
| 07/27/2026 20:08 | 100 | 22.98 |
| 07/27/2026 20:08 | 1 | 22.98 |
| 07/27/2026 20:07 | 90 | 22.975 |
| 07/27/2026 20:07 | 100 | 22.97 |
| 07/27/2026 20:07 | 70 | 22.97 |
| 07/27/2026 20:07 | 100 | 22.97 |
| 07/27/2026 20:06 | 100 | 22.96 |
| 07/27/2026 20:06 | 2 | 22.96 |
| 07/27/2026 20:06 | 100 | 22.96 |
| 07/27/2026 20:06 | 11 | 22.96 |
| 07/27/2026 20:05 | 100 | 22.95 |
| 07/27/2026 20:05 | 100 | 22.95 |
| 07/27/2026 20:04 | 100 | 22.94 |
| 07/27/2026 20:04 | 100 | 22.94 |
| 07/27/2026 20:04 | 100 | 22.94 |
| 07/27/2026 20:04 | 5 | 22.94 |
| 07/27/2026 20:04 | 10 | 22.94 |
| 07/27/2026 20:04 | 1 | 22.94 |
| 07/27/2026 20:04 | 100 | 22.94 |
| 07/27/2026 20:04 | 188 | 22.94 |
| 07/27/2026 20:04 | 12 | 22.94 |
| 07/27/2026 20:04 | 1 | 22.94 |
| 07/27/2026 20:04 | 5 | 22.94 |
| 07/27/2026 20:04 | 82 | 22.94 |
| 07/27/2026 20:02 | 14 | 22.95 |
| 07/27/2026 20:02 | 1 | 22.96 |
| 07/27/2026 20:02 | 99 | 22.96 |
| 07/27/2026 20:02 | 24 | 22.96 |
| 07/27/2026 20:02 | 100 | 22.96 |
| 07/27/2026 20:02 | 76 | 22.96 |
| 07/27/2026 20:02 | 100 | 22.96 |
| 07/27/2026 20:02 | 100 | 22.96 |
| 07/27/2026 20:02 | 82 | 22.96 |
| 07/27/2026 20:02 | 36 | 22.96 |
| 07/27/2026 20:02 | 2 | 22.96 |
| 07/27/2026 20:02 | 1 | 22.96 |
| 07/27/2026 20:02 | 2 | 22.96 |
| 07/27/2026 20:02 | 100 | 22.96 |
| 07/27/2026 20:02 | 4 | 22.97 |
| 07/27/2026 20:02 | 100 | 22.97 |
| 07/27/2026 20:02 | 4 | 22.97 |
| 07/27/2026 20:02 | 200 | 22.97 |
| 07/27/2026 20:02 | 12 | 22.975 |
| 07/27/2026 20:02 | 80 | 22.975 |
| 07/27/2026 20:01 | 100 | 22.975 |
| 07/27/2026 20:01 | 100 | 22.975 |
| 07/27/2026 20:01 | 1 | 22.97 |
| 07/27/2026 20:01 | 1 | 22.97 |
| 07/27/2026 19:59 | 100 | 22.96 |
| 07/27/2026 19:59 | 1 | 22.95 |
| 07/27/2026 19:59 | 80 | 22.955 |
| 07/27/2026 19:56 | 100 | 22.95 |
| 07/27/2026 19:56 | 100 | 22.95 |
| 07/27/2026 19:56 | 23 | 22.94 |
| 07/27/2026 19:56 | 157 | 22.94 |
| 07/27/2026 19:56 | 20 | 22.94 |
| 07/27/2026 19:55 | 125 | 22.92 |
| 07/27/2026 19:55 | 100 | 22.92 |
| 07/27/2026 19:55 | 100 | 22.92 |
| 07/27/2026 19:55 | 10 | 22.92 |
| 07/27/2026 19:55 | 2 | 22.93 |
| 07/27/2026 19:52 | 90 | 22.92 |
| 07/27/2026 19:52 | 10 | 22.92 |
| 07/27/2026 19:52 | 80 | 22.92 |
| 07/27/2026 19:51 | 1 | 22.92 |
| 07/27/2026 19:51 | 70 | 22.92 |
| 07/27/2026 19:51 | 71 | 22.92 |
| 07/27/2026 19:51 | 2 | 22.92 |
| 07/27/2026 19:50 | 34 | 22.91 |
| 07/27/2026 19:50 | 6 | 22.91 |
| 07/27/2026 19:50 | 5 | 22.91 |
| 07/27/2026 19:48 | 100 | 22.915 |
| 07/27/2026 19:48 | 100 | 22.915 |
| 07/27/2026 19:47 | 100 | 22.915 |
| 07/27/2026 19:47 | 1 | 22.92 |
| 07/27/2026 19:47 | 10 | 22.92 |
| 07/27/2026 19:47 | 82 | 22.92 |
| 07/27/2026 19:47 | 1 | 22.92 |
| 07/27/2026 19:47 | 100 | 22.92 |
| 07/27/2026 19:46 | 100 | 22.93 |
| 07/27/2026 19:46 | 46 | 22.93 |
| 07/27/2026 19:46 | 22 | 22.93 |
| 07/27/2026 19:46 | 3 | 22.93 |
| 07/27/2026 19:46 | 200 | 22.93 |
| 07/27/2026 19:46 | 10 | 22.93 |
| 07/27/2026 19:46 | 24 | 22.93 |
| 07/27/2026 19:46 | 2 | 22.93 |
| 07/27/2026 19:46 | 25 | 22.93 |
| 07/27/2026 19:46 | 100 | 22.93 |
| 07/27/2026 19:46 | 1 | 22.93 |
| 07/27/2026 19:46 | 100 | 22.94 |
| 07/27/2026 19:46 | 1 | 22.94 |
| 07/27/2026 19:44 | 1 | 22.94 |
| 07/27/2026 19:44 | 100 | 22.94 |
| 07/27/2026 19:44 | 100 | 22.94 |
| 07/27/2026 19:44 | 11 | 22.94 |
| 07/27/2026 19:44 | 1 | 22.94 |
| 07/27/2026 19:43 | 64 | 22.93 |
| 07/27/2026 19:43 | 100 | 22.93 |
| 07/27/2026 19:42 | 1 | 22.93 |
| 07/27/2026 19:42 | 100 | 22.93 |
| 07/27/2026 19:42 | 3 | 22.93 |
| 07/27/2026 19:42 | 82 | 22.93 |
| 07/27/2026 19:42 | 3 | 22.93 |
| 07/27/2026 19:42 | 87 | 22.93 |
| 07/27/2026 19:42 | 213 | 22.93 |
| 07/27/2026 19:42 | 4 | 22.93 |
| 07/27/2026 19:42 | 100 | 22.93 |
| 07/27/2026 19:42 | 80 | 22.93 |
| 07/27/2026 19:42 | 3 | 22.93 |
| 07/27/2026 19:39 | 2 | 22.93 |
| 07/27/2026 19:39 | 100 | 22.93 |
| 07/27/2026 19:39 | 100 | 22.93 |
| 07/27/2026 19:39 | 3 | 22.93 |
| 07/27/2026 19:39 | 24 | 22.93 |
| 07/27/2026 19:39 | 10 | 22.93 |
| 07/27/2026 19:38 | 70 | 22.93 |
| 07/27/2026 19:37 | 42 | 22.94 |
| 07/27/2026 19:36 | 100 | 22.94 |
| 07/27/2026 19:36 | 6 | 22.94 |
| 07/27/2026 19:36 | 46 | 22.94 |
| 07/27/2026 19:36 | 50 | 22.945 |
| 07/27/2026 19:36 | 48 | 22.94 |
| 07/27/2026 19:36 | 52 | 22.94 |
| 07/27/2026 19:35 | 100 | 22.95 |
| 07/27/2026 19:35 | 80 | 22.95 |
| 07/27/2026 19:35 | 100 | 22.95 |
| 07/27/2026 19:35 | 64 | 22.95 |
| 07/27/2026 19:35 | 64 | 22.95 |
| 07/27/2026 19:35 | 63 | 22.95 |
| 07/27/2026 19:35 | 1 | 22.95 |
| 07/27/2026 19:35 | 5 | 22.96 |
| 07/27/2026 19:35 | 100 | 22.96 |
| 07/27/2026 19:35 | 8 | 22.96 |
| 07/27/2026 19:35 | 25 | 22.96 |
| 07/27/2026 19:35 | 100 | 22.96 |
| 07/27/2026 19:35 | 100 | 22.96 |
| 07/27/2026 19:35 | 16 | 22.96 |
| 07/27/2026 19:35 | 14 | 22.96 |
| 07/27/2026 19:35 | 2 | 22.96 |
| 07/27/2026 19:35 | 20 | 22.97 |
| 07/27/2026 19:35 | 10 | 22.97 |
| 07/27/2026 19:35 | 100 | 22.97 |
| 07/27/2026 19:35 | 16 | 22.97 |
| 07/27/2026 19:34 | 20 | 22.98 |
| 07/27/2026 19:33 | 100 | 22.98 |
| 07/27/2026 19:33 | 50 | 22.98 |
| 07/27/2026 19:33 | 70 | 22.98 |
| 07/27/2026 19:33 | 100 | 22.98 |
| 07/27/2026 19:29 | 11 | 22.97 |
| 07/27/2026 19:25 | 10 | 22.98 |
| 07/27/2026 19:25 | 2 | 22.98 |
| 07/27/2026 19:25 | 143 | 22.98 |
| 07/27/2026 19:25 | 2 | 22.985 |
| 07/27/2026 19:25 | 30 | 22.99 |
| 07/27/2026 19:25 | 70 | 22.99 |
| 07/27/2026 19:25 | 30 | 22.99 |
| 07/27/2026 19:25 | 70 | 22.99 |
| 07/27/2026 19:25 | 100 | 22.99 |
| 07/27/2026 19:25 | 2 | 22.99 |
| 07/27/2026 19:25 | 100 | 22.99 |
| 07/27/2026 19:24 | 1 | 23.00 |
| 07/27/2026 19:24 | 100 | 23.00 |
| 07/27/2026 19:24 | 200 | 23.00 |
| 07/27/2026 19:24 | 2 | 23.00 |
| 07/27/2026 19:24 | 10 | 23.00 |
| 07/27/2026 19:24 | 80 | 23.00 |
| 07/27/2026 19:24 | 80 | 23.00 |
| 07/27/2026 19:23 | 102 | 23.01 |
| 07/27/2026 19:23 | 10 | 23.02 |
| 07/27/2026 19:23 | 69 | 23.01 |
| 07/27/2026 19:23 | 100 | 23.01 |
| 07/27/2026 19:23 | 100 | 23.01 |
| 07/27/2026 19:23 | 2 | 23.01 |
| 07/27/2026 19:22 | 100 | 23.02 |
| 07/27/2026 19:22 | 13 | 23.00 |
| 07/27/2026 19:22 | 9 | 23.00 |
| 07/27/2026 19:21 | 100 | 22.99 |
| 07/27/2026 19:21 | 53 | 22.98 |
| 07/27/2026 19:21 | 10 | 22.96 |
| 07/27/2026 19:21 | 100 | 22.97 |
| 07/27/2026 19:19 | 6 | 22.98 |
| 07/27/2026 19:19 | 100 | 22.97 |
| 07/27/2026 19:19 | 100 | 22.97 |
| 07/27/2026 19:17 | 100 | 22.96 |
| 07/27/2026 19:16 | 100 | 22.96 |
| 07/27/2026 19:16 | 100 | 22.96 |
| 07/27/2026 19:16 | 40 | 22.97 |
| 07/27/2026 19:16 | 100 | 22.97 |
| 07/27/2026 19:16 | 100 | 22.97 |
| 07/27/2026 19:16 | 2 | 22.97 |
| 07/27/2026 19:16 | 100 | 22.97 |
| 07/27/2026 19:16 | 1 | 22.97 |
| 07/27/2026 19:16 | 100 | 22.97 |
| 07/27/2026 19:16 | 90 | 22.97 |
| 07/27/2026 19:14 | 55 | 22.96 |
| 07/27/2026 19:14 | 70 | 22.96 |
| 07/27/2026 19:14 | 70 | 22.96 |
| 07/27/2026 19:13 | 10 | 22.97 |
| 07/27/2026 19:12 | 70 | 22.96 |
| 07/27/2026 19:12 | 30 | 22.96 |
| 07/27/2026 19:11 | 100 | 22.95 |
| 07/27/2026 19:11 | 100 | 22.95 |
| 07/27/2026 19:11 | 100 | 22.94 |
| 07/27/2026 19:11 | 100 | 22.93 |
| 07/27/2026 19:11 | 100 | 22.93 |
| 07/27/2026 19:10 | 70 | 22.92 |
| 07/27/2026 19:10 | 4 | 22.92 |
| 07/27/2026 19:09 | 1 | 22.91 |
| 07/27/2026 19:09 | 1 | 22.92 |
| 07/27/2026 19:09 | 5 | 22.92 |
| 07/27/2026 19:09 | 95 | 22.92 |
| 07/27/2026 19:09 | 5 | 22.92 |
| 07/27/2026 19:09 | 100 | 22.93 |
| 07/27/2026 19:09 | 83 | 22.93 |
| 07/27/2026 19:09 | 1 | 22.93 |
| 07/27/2026 19:08 | 15 | 22.93 |
| 07/27/2026 19:08 | 1 | 22.93 |
| 07/27/2026 19:08 | 100 | 22.93 |
| 07/27/2026 19:08 | 100 | 22.93 |
| 07/27/2026 19:08 | 1 | 22.93 |
| 07/27/2026 19:08 | 200 | 22.93 |
| 07/27/2026 19:08 | 51 | 22.93 |
| 07/27/2026 19:08 | 23 | 22.93 |
| 07/27/2026 19:08 | 17 | 22.93 |
| 07/27/2026 19:08 | 22 | 22.93 |
| 07/27/2026 19:08 | 26 | 22.93 |
| 07/27/2026 19:08 | 12 | 22.93 |
| 07/27/2026 19:08 | 100 | 22.93 |
| 07/27/2026 19:06 | 2 | 22.94 |
| 07/27/2026 19:06 | 2 | 22.94 |
| 07/27/2026 19:06 | 2 | 22.94 |
| 07/27/2026 19:06 | 57 | 22.94 |
| 07/27/2026 19:06 | 2 | 22.94 |
| 07/27/2026 19:06 | 2 | 22.94 |
| 07/27/2026 19:06 | 15 | 22.94 |
| 07/27/2026 19:06 | 100 | 22.94 |
| 07/27/2026 19:06 | 10 | 22.95 |
| 07/27/2026 19:06 | 1 | 22.95 |
| 07/27/2026 19:05 | 100 | 22.96 |
| 07/27/2026 19:05 | 100 | 22.96 |
| 07/27/2026 19:05 | 77 | 22.96 |
| 07/27/2026 19:05 | 100 | 22.95 |
| 07/27/2026 19:05 | 100 | 22.945 |
| 07/27/2026 19:04 | 100 | 22.95 |
| 07/27/2026 19:04 | 64 | 22.95 |
| 07/27/2026 19:03 | 100 | 22.94 |
| 07/27/2026 19:03 | 100 | 22.94 |
| 07/27/2026 19:03 | 1 | 22.94 |
| 07/27/2026 19:02 | 100 | 22.95 |
| 07/27/2026 19:02 | 99 | 22.95 |
| 07/27/2026 19:02 | 1 | 22.95 |
| 07/27/2026 19:02 | 69 | 22.94 |
| 07/27/2026 19:02 | 1 | 22.94 |
| 07/27/2026 19:02 | 1 | 22.94 |
| 07/27/2026 19:01 | 100 | 22.94 |
| 07/27/2026 19:01 | 2 | 22.94 |
| 07/27/2026 19:00 | 66 | 22.94 |
| 07/27/2026 19:00 | 34 | 22.94 |
| 07/27/2026 19:00 | 100 | 22.94 |
| 07/27/2026 19:00 | 5 | 22.94 |
| 07/27/2026 19:00 | 4 | 22.94 |
| 07/27/2026 19:00 | 100 | 22.94 |
| 07/27/2026 19:00 | 10 | 22.94 |
| 07/27/2026 19:00 | 70 | 22.94 |
| 07/27/2026 19:00 | 10 | 22.94 |
| 07/27/2026 19:00 | 18 | 22.94 |
| 07/27/2026 19:00 | 32 | 22.94 |
| 07/27/2026 18:59 | 20 | 22.94 |
| 07/27/2026 18:57 | 100 | 22.945 |
| 07/27/2026 18:54 | 100 | 22.94 |
| 07/27/2026 18:54 | 11 | 22.94 |
| 07/27/2026 18:54 | 100 | 22.94 |
| 07/27/2026 18:54 | 12 | 22.94 |
| 07/27/2026 18:54 | 1 | 22.94 |
| 07/27/2026 18:54 | 38 | 22.93 |
| 07/27/2026 18:54 | 32 | 22.93 |
| 07/27/2026 18:54 | 100 | 22.93 |
| 07/27/2026 18:53 | 108 | 22.92 |
| 07/27/2026 18:53 | 10 | 22.92 |
| 07/27/2026 18:53 | 1 | 22.92 |
| 07/27/2026 18:51 | 100 | 22.93 |
| 07/27/2026 18:51 | 20 | 22.93 |
| 07/27/2026 18:51 | 100 | 22.93 |
| 07/27/2026 18:51 | 100 | 22.93 |
| 07/27/2026 18:51 | 70 | 22.92 |
| 07/27/2026 18:49 | 1 | 22.92 |
| 07/27/2026 18:49 | 2 | 22.92 |
| 07/27/2026 18:49 | 4 | 22.92 |
| 07/27/2026 18:49 | 1 | 22.92 |
| 07/27/2026 18:49 | 1 | 22.92 |
| 07/27/2026 18:49 | 55 | 22.91 |
| 07/27/2026 18:49 | 45 | 22.91 |
| 07/27/2026 18:49 | 25 | 22.91 |
| 07/27/2026 18:49 | 10 | 22.91 |
| 07/27/2026 18:48 | 100 | 22.92 |
| 07/27/2026 18:48 | 1 | 22.92 |
| 07/27/2026 18:48 | 100 | 22.915 |
| 07/27/2026 18:48 | 100 | 22.91 |
| 07/27/2026 18:48 | 200 | 22.91 |
| 07/27/2026 18:48 | 1 | 22.91 |
| 07/27/2026 18:48 | 2 | 22.91 |
| 07/27/2026 18:48 | 98 | 22.91 |
| 07/27/2026 18:47 | 200 | 22.92 |
| 07/27/2026 18:47 | 100 | 22.92 |
| 07/27/2026 18:47 | 1 | 22.92 |
| 07/27/2026 18:47 | 100 | 22.92 |
| 07/27/2026 18:47 | 28 | 22.92 |
| 07/27/2026 18:47 | 28 | 22.92 |
| 07/27/2026 18:47 | 23 | 22.92 |
| 07/27/2026 18:47 | 17 | 22.92 |
| 07/27/2026 18:47 | 20 | 22.92 |
| 07/27/2026 18:47 | 5 | 22.92 |
| 07/27/2026 18:47 | 3 | 22.92 |
| 07/27/2026 18:47 | 30 | 22.92 |
| 07/27/2026 18:46 | 100 | 22.94 |
| 07/27/2026 18:46 | 30 | 22.94 |
| 07/27/2026 18:46 | 100 | 22.94 |
| 07/27/2026 18:46 | 90 | 22.94 |
| 07/27/2026 18:46 | 100 | 22.94 |
| 07/27/2026 18:46 | 100 | 22.94 |
| 07/27/2026 18:46 | 100 | 22.94 |
| 07/27/2026 18:46 | 10 | 22.94 |
| 07/27/2026 18:46 | 100 | 22.93 |
| 07/27/2026 18:46 | 5 | 22.93 |
| 07/27/2026 18:46 | 140 | 22.93 |
| 07/27/2026 18:45 | 70 | 22.935 |
| 07/27/2026 18:45 | 100 | 22.935 |
| 07/27/2026 18:44 | 1 | 22.93 |
| 07/27/2026 18:43 | 1 | 22.935 |
| 07/27/2026 18:42 | 23 | 22.93 |
| 07/27/2026 18:41 | 20 | 22.93 |
| 07/27/2026 18:41 | 70 | 22.92 |
| 07/27/2026 18:39 | 97 | 22.92 |
| 07/27/2026 18:39 | 1 | 22.92 |
| 07/27/2026 18:39 | 2 | 22.92 |
| 07/27/2026 18:39 | 99 | 22.92 |
| 07/27/2026 18:39 | 1 | 22.92 |
| 07/27/2026 18:39 | 100 | 22.92 |
| 07/27/2026 18:38 | 100 | 22.93 |
| 07/27/2026 18:38 | 140 | 22.93 |
| 07/27/2026 18:38 | 1 | 22.93 |
| 07/27/2026 18:38 | 140 | 22.93 |
| 07/27/2026 18:38 | 100 | 22.93 |
| 07/27/2026 18:38 | 97 | 22.93 |
| 07/27/2026 18:38 | 200 | 22.94 |
| 07/27/2026 18:38 | 10 | 22.94 |
| 07/27/2026 18:38 | 1 | 22.94 |
| 07/27/2026 18:38 | 74 | 22.94 |
| 07/27/2026 18:38 | 26 | 22.94 |
| 07/27/2026 18:38 | 37 | 22.94 |
| 07/27/2026 18:38 | 37 | 22.94 |
| 07/27/2026 18:37 | 63 | 22.94 |
| 07/27/2026 18:37 | 37 | 22.94 |
| 07/27/2026 18:35 | 1 | 22.96 |
| 07/27/2026 18:35 | 1 | 22.96 |
| 07/27/2026 18:35 | 10 | 22.96 |
| 07/27/2026 18:35 | 9 | 22.96 |
| 07/27/2026 18:35 | 100 | 22.96 |
| 07/27/2026 18:34 | 3 | 22.96 |
| 07/27/2026 18:34 | 100 | 22.96 |
| 07/27/2026 18:34 | 100 | 22.96 |
| 07/27/2026 18:34 | 100 | 22.96 |
| 07/27/2026 18:34 | 100 | 22.96 |
| 07/27/2026 18:33 | 54 | 22.95 |
| 07/27/2026 18:33 | 100 | 22.94 |
| 07/27/2026 18:32 | 5 | 22.94 |
| 07/27/2026 18:32 | 100 | 22.94 |
| 07/27/2026 18:32 | 100 | 22.94 |
| 07/27/2026 18:32 | 5 | 22.94 |
| 07/27/2026 18:31 | 11 | 22.93 |
| 07/27/2026 18:31 | 9 | 22.93 |
| 07/27/2026 18:31 | 100 | 22.93 |
| 07/27/2026 18:30 | 100 | 22.92 |
| 07/27/2026 18:30 | 1 | 22.92 |
| 07/27/2026 18:30 | 100 | 22.92 |
| 07/27/2026 18:29 | 100 | 22.93 |
| 07/27/2026 18:29 | 1 | 22.93 |
| 07/27/2026 18:29 | 100 | 22.93 |
| 07/27/2026 18:29 | 63 | 22.93 |
| 07/27/2026 18:29 | 1 | 22.93 |
| 07/27/2026 18:29 | 136 | 22.93 |
| 07/27/2026 18:28 | 50 | 22.935 |
| 07/27/2026 18:28 | 1 | 22.935 |
| 07/27/2026 18:26 | 100 | 22.93 |
| 07/27/2026 18:26 | 22 | 22.93 |
| 07/27/2026 18:26 | 78 | 22.93 |
| 07/27/2026 18:26 | 22 | 22.93 |
| 07/27/2026 18:26 | 78 | 22.93 |
| 07/27/2026 18:26 | 20 | 22.93 |
| 07/27/2026 18:26 | 2 | 22.93 |
| 07/27/2026 18:26 | 100 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.94 |
| 07/27/2026 18:25 | 50 | 22.94 |
| 07/27/2026 18:25 | 50 | 22.94 |
| 07/27/2026 18:25 | 200 | 22.94 |
| 07/27/2026 18:25 | 100 | 22.94 |
| 07/27/2026 18:25 | 55 | 22.94 |
| 07/27/2026 18:25 | 40 | 22.94 |
| 07/27/2026 18:25 | 100 | 22.94 |
| 07/27/2026 18:25 | 6 | 22.94 |
| 07/27/2026 18:25 | 100 | 22.94 |
| 07/27/2026 18:25 | 300 | 22.94 |
| 07/27/2026 18:25 | 40 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 19 | 22.935 |
| 07/27/2026 18:25 | 30 | 22.93 |
| 07/27/2026 18:25 | 62 | 22.93 |
| 07/27/2026 18:25 | 79 | 22.93 |
| 07/27/2026 18:25 | 21 | 22.93 |
| 07/27/2026 18:25 | 1 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 22 | 22.93 |
| 07/27/2026 18:25 | 21 | 22.93 |
| 07/27/2026 18:25 | 57 | 22.93 |
| 07/27/2026 18:24 | 20 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 4 | 22.92 |
| 07/27/2026 18:24 | 96 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 10 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 100 | 22.92 |
| 07/27/2026 18:24 | 42 | 22.92 |
| 07/27/2026 18:24 | 44 | 22.92 |
| 07/27/2026 18:24 | 56 | 22.92 |
| 07/27/2026 18:23 | 100 | 22.93 |
| 07/27/2026 18:23 | 70 | 22.93 |
| 07/27/2026 18:23 | 100 | 22.93 |
| 07/27/2026 18:23 | 100 | 22.94 |
| 07/27/2026 18:23 | 20 | 22.94 |
| 07/27/2026 18:23 | 1 | 22.94 |
| 07/27/2026 18:22 | 100 | 22.94 |
| 07/27/2026 18:22 | 100 | 22.94 |
| 07/27/2026 18:21 | 30 | 22.93 |
| 07/27/2026 18:21 | 1 | 22.93 |
| 07/27/2026 18:21 | 40 | 22.93 |
| 07/27/2026 18:21 | 29 | 22.93 |
| 07/27/2026 18:20 | 125 | 22.93 |
| 07/27/2026 18:20 | 6 | 22.93 |
| 07/27/2026 18:20 | 10 | 22.93 |
| 07/27/2026 18:20 | 6 | 22.92 |
| 07/27/2026 18:20 | 200 | 22.91 |
| 07/27/2026 18:20 | 2 | 22.91 |
| 07/27/2026 18:20 | 100 | 22.91 |
| 07/27/2026 18:20 | 30 | 22.90 |
| 07/27/2026 18:20 | 70 | 22.90 |
| 07/27/2026 18:18 | 20 | 22.90 |
| 07/27/2026 18:18 | 53 | 22.90 |
| 07/27/2026 18:18 | 20 | 22.90 |
| 07/27/2026 18:17 | 70 | 22.89 |
| 07/27/2026 18:17 | 100 | 22.89 |
| 07/27/2026 18:17 | 100 | 22.89 |
| 07/27/2026 18:17 | 81 | 22.89 |
| 07/27/2026 18:14 | 58 | 22.88 |
| 07/27/2026 18:14 | 1 | 22.88 |
| 07/27/2026 18:14 | 10 | 22.88 |
| 07/27/2026 18:14 | 1 | 22.88 |
| 07/27/2026 18:12 | 4 | 22.88 |
| 07/27/2026 18:12 | 70 | 22.88 |
| 07/27/2026 18:12 | 1 | 22.88 |
| 07/27/2026 18:12 | 100 | 22.88 |
| 07/27/2026 18:10 | 19 | 22.89 |
| 07/27/2026 18:10 | 66 | 22.89 |
| 07/27/2026 18:10 | 5 | 22.89 |
| 07/27/2026 18:09 | 1 | 22.89 |
| 07/27/2026 18:09 | 1 | 22.88 |
| 07/27/2026 18:09 | 85 | 22.89 |
| 07/27/2026 18:09 | 100 | 22.89 |
| 07/27/2026 18:09 | 6 | 22.89 |
| 07/27/2026 18:09 | 70 | 22.89 |
| 07/27/2026 18:09 | 100 | 22.89 |
| 07/27/2026 18:08 | 70 | 22.89 |
| 07/27/2026 18:08 | 100 | 22.89 |
| 07/27/2026 18:08 | 20 | 22.89 |
| 07/27/2026 18:08 | 20 | 22.88 |
| 07/27/2026 18:08 | 100 | 22.87 |
| 07/27/2026 18:07 | 1 | 22.87 |
| 07/27/2026 18:06 | 1 | 22.87 |
| 07/27/2026 18:04 | 4 | 22.88 |
| 07/27/2026 18:04 | 140 | 22.88 |
| 07/27/2026 18:04 | 1 | 22.88 |
| 07/27/2026 18:04 | 100 | 22.88 |
| 07/27/2026 18:04 | 10 | 22.88 |
| 07/27/2026 18:04 | 1 | 22.88 |
| 07/27/2026 18:03 | 1 | 22.90 |
| 07/27/2026 18:03 | 70 | 22.885 |
| 07/27/2026 18:02 | 1 | 22.88 |
| 07/27/2026 18:02 | 2 | 22.88 |
| 07/27/2026 18:02 | 14 | 22.88 |
| 07/27/2026 18:01 | 100 | 22.88 |
| 07/27/2026 18:01 | 84 | 22.88 |
| 07/27/2026 18:01 | 16 | 22.88 |
| 07/27/2026 18:00 | 55 | 22.89 |
| 07/27/2026 18:00 | 6 | 22.89 |
| 07/27/2026 18:00 | 1 | 22.91 |
| 07/27/2026 18:00 | 70 | 22.91 |
| 07/27/2026 18:00 | 100 | 22.91 |
| 07/27/2026 17:59 | 52 | 22.92 |
| 07/27/2026 17:59 | 100 | 22.92 |
| 07/27/2026 17:59 | 1 | 22.93 |
| 07/27/2026 17:59 | 100 | 22.93 |
| 07/27/2026 17:59 | 100 | 22.93 |
| 07/27/2026 17:59 | 100 | 22.93 |
| 07/27/2026 17:59 | 1 | 22.93 |
| 07/27/2026 17:59 | 10 | 22.93 |
| 07/27/2026 17:58 | 100 | 22.92 |
| 07/27/2026 17:58 | 200 | 22.91 |
| 07/27/2026 17:58 | 19 | 22.91 |
| 07/27/2026 17:58 | 100 | 22.91 |
| 07/27/2026 17:58 | 100 | 22.91 |
| 07/27/2026 17:58 | 100 | 22.91 |
| 07/27/2026 17:58 | 2 | 22.91 |
| 07/27/2026 17:58 | 100 | 22.90 |
| 07/27/2026 17:58 | 100 | 22.89 |
| 07/27/2026 17:58 | 1 | 22.89 |
| 07/27/2026 17:58 | 93 | 22.89 |
| 07/27/2026 17:58 | 79 | 22.89 |
| 07/27/2026 17:58 | 9 | 22.89 |
| 07/27/2026 17:58 | 5 | 22.89 |
| 07/27/2026 17:58 | 20 | 22.89 |
| 07/27/2026 17:58 | 75 | 22.89 |
| 07/27/2026 17:57 | 100 | 22.90 |
| 07/27/2026 17:57 | 100 | 22.90 |
| 07/27/2026 17:57 | 2 | 22.91 |
| 07/27/2026 17:57 | 74 | 22.91 |
| 07/27/2026 17:57 | 4 | 22.91 |
| 07/27/2026 17:57 | 13 | 22.91 |
| 07/27/2026 17:57 | 100 | 22.91 |
| 07/27/2026 17:57 | 100 | 22.91 |
| 07/27/2026 17:56 | 20 | 22.92 |
| 07/27/2026 17:55 | 70 | 22.92 |
| 07/27/2026 17:55 | 200 | 22.92 |
| 07/27/2026 17:55 | 100 | 22.92 |
| 07/27/2026 17:55 | 20 | 22.91 |
| 07/27/2026 17:55 | 2 | 22.91 |
| 07/27/2026 17:54 | 3 | 22.90 |
| 07/27/2026 17:51 | 60 | 22.91 |
| 07/27/2026 17:51 | 100 | 22.91 |
| 07/27/2026 17:51 | 15 | 22.91 |
| 07/27/2026 17:51 | 45 | 22.91 |
| 07/27/2026 17:51 | 1 | 22.91 |
| 07/27/2026 17:50 | 10 | 22.91 |
| 07/27/2026 17:50 | 6 | 22.91 |
| 07/27/2026 17:50 | 99 | 22.91 |
| 07/27/2026 17:49 | 100 | 22.90 |
| 07/27/2026 17:49 | 20 | 22.91 |
| 07/27/2026 17:49 | 30 | 22.91 |
| 07/27/2026 17:49 | 50 | 22.91 |
| 07/27/2026 17:49 | 100 | 22.91 |
| 07/27/2026 17:49 | 23 | 22.91 |
| 07/27/2026 17:49 | 47 | 22.91 |
| 07/27/2026 17:48 | 70 | 22.92 |
| 07/27/2026 17:48 | 1 | 22.92 |
| 07/27/2026 17:48 | 82 | 22.92 |
| 07/27/2026 17:48 | 40 | 22.92 |
| 07/27/2026 17:48 | 40 | 22.94 |
| 07/27/2026 17:47 | 100 | 22.92 |
| 07/27/2026 17:47 | 1 | 22.93 |
| 07/27/2026 17:47 | 100 | 22.93 |
| 07/27/2026 17:47 | 1 | 22.92 |
| 07/27/2026 17:47 | 1 | 22.92 |
| 07/27/2026 17:47 | 10 | 22.92 |
| 07/27/2026 17:47 | 90 | 22.92 |
| 07/27/2026 17:47 | 10 | 22.92 |
| 07/27/2026 17:47 | 1 | 22.93 |
| 07/27/2026 17:46 | 100 | 22.93 |
| 07/27/2026 17:46 | 100 | 22.94 |
| 07/27/2026 17:45 | 100 | 22.95 |
| 07/27/2026 17:45 | 98 | 22.95 |
| 07/27/2026 17:45 | 100 | 22.95 |
| 07/27/2026 17:45 | 2 | 22.95 |
| 07/27/2026 17:45 | 100 | 22.94 |
| 07/27/2026 17:45 | 60 | 22.94 |
| 07/27/2026 17:45 | 100 | 22.93 |
| 07/27/2026 17:45 | 100 | 22.93 |
| 07/27/2026 17:45 | 1 | 22.93 |
| 07/27/2026 17:45 | 100 | 22.90 |
| 07/27/2026 17:45 | 100 | 22.90 |
| 07/27/2026 17:45 | 5 | 22.90 |
| 07/27/2026 17:45 | 95 | 22.90 |
| 07/27/2026 17:45 | 63 | 22.91 |
| 07/27/2026 17:45 | 1 | 22.91 |
| 07/27/2026 17:45 | 1 | 22.91 |
| 07/27/2026 17:45 | 35 | 22.91 |
| 07/27/2026 17:45 | 58 | 22.91 |
| 07/27/2026 17:45 | 1 | 22.91 |
| 07/27/2026 17:45 | 40 | 22.92 |
| 07/27/2026 17:45 | 50 | 22.92 |
| 07/27/2026 17:45 | 50 | 22.92 |
| 07/27/2026 17:45 | 32 | 22.93 |
| 07/27/2026 17:45 | 4 | 22.92 |
| 07/27/2026 17:44 | 2 | 22.91 |
| 07/27/2026 17:43 | 1 | 22.92 |
| 07/27/2026 17:43 | 18 | 22.92 |
| 07/27/2026 17:42 | 126 | 22.93 |
| 07/27/2026 17:42 | 126 | 22.93 |
| 07/27/2026 17:42 | 126 | 22.93 |
| 07/27/2026 17:42 | 40 | 22.93 |
| 07/27/2026 17:42 | 16 | 22.93 |
| 07/27/2026 17:42 | 70 | 22.93 |
| 07/27/2026 17:41 | 10 | 22.95 |
| 07/27/2026 17:41 | 21 | 22.95 |
| 07/27/2026 17:41 | 1 | 22.96 |
| 07/27/2026 17:41 | 100 | 22.96 |
| 07/27/2026 17:40 | 60 | 22.97 |
| 07/27/2026 17:40 | 1 | 22.98 |
| 07/27/2026 17:40 | 100 | 22.98 |
| 07/27/2026 17:40 | 13 | 22.98 |
| 07/27/2026 17:40 | 7 | 22.98 |
| 07/27/2026 17:40 | 6 | 22.98 |
| 07/27/2026 17:40 | 25 | 22.97 |
| 07/27/2026 17:40 | 75 | 22.97 |
| 07/27/2026 17:39 | 7 | 22.96 |
| 07/27/2026 17:39 | 1 | 22.96 |
| 07/27/2026 17:39 | 10 | 22.96 |
| 07/27/2026 17:39 | 2 | 22.96 |
| 07/27/2026 17:39 | 10 | 22.96 |
| 07/27/2026 17:38 | 1 | 22.95 |
| 07/27/2026 17:38 | 50 | 22.945 |
| 07/27/2026 17:37 | 100 | 22.94 |
| 07/27/2026 17:37 | 2 | 22.93 |
| 07/27/2026 17:37 | 20 | 22.92 |
| 07/27/2026 17:37 | 100 | 22.92 |
| 07/27/2026 17:37 | 10 | 22.91 |
| 07/27/2026 17:36 | 200 | 22.90 |
| 07/27/2026 17:36 | 25 | 22.90 |
| 07/27/2026 17:36 | 100 | 22.90 |
| 07/27/2026 17:36 | 1 | 22.91 |
| 07/27/2026 17:36 | 100 | 22.91 |
| 07/27/2026 17:35 | 125 | 22.91 |
| 07/27/2026 17:35 | 100 | 22.91 |
| 07/27/2026 17:35 | 100 | 22.91 |
| 07/27/2026 17:34 | 32 | 22.92 |
| 07/27/2026 17:34 | 108 | 22.92 |
| 07/27/2026 17:34 | 1 | 22.92 |
| 07/27/2026 17:34 | 10 | 22.92 |
| 07/27/2026 17:33 | 2 | 22.92 |
| 07/27/2026 17:33 | 1 | 22.92 |
| 07/27/2026 17:33 | 100 | 22.92 |
| 07/27/2026 17:33 | 2 | 22.93 |
| 07/27/2026 17:33 | 100 | 22.94 |
| 07/27/2026 17:33 | 102 | 22.94 |
| 07/27/2026 17:33 | 102 | 22.94 |
| 07/27/2026 17:33 | 102 | 22.94 |
| 07/27/2026 17:33 | 102 | 22.94 |
| 07/27/2026 17:33 | 102 | 22.94 |
| 07/27/2026 17:33 | 5 | 22.94 |
| 07/27/2026 17:33 | 100 | 22.95 |
| 07/27/2026 17:32 | 1 | 22.96 |
| 07/27/2026 17:32 | 155 | 22.96 |
| 07/27/2026 17:32 | 10 | 22.95 |
| 07/27/2026 17:31 | 10 | 22.94 |
| 07/27/2026 17:31 | 8 | 22.94 |
| 07/27/2026 17:31 | 2 | 22.94 |
| 07/27/2026 17:30 | 20 | 22.93 |
| 07/27/2026 17:30 | 11 | 22.935 |
| 07/27/2026 17:30 | 4 | 22.93 |
| 07/27/2026 17:30 | 100 | 22.93 |
| 07/27/2026 17:29 | 75 | 22.93 |
| 07/27/2026 17:29 | 75 | 22.93 |
| 07/27/2026 17:29 | 25 | 22.93 |
| 07/27/2026 17:29 | 8 | 22.93 |
| 07/27/2026 17:29 | 2 | 22.93 |
| 07/27/2026 17:29 | 20 | 22.93 |
| 07/27/2026 17:28 | 80 | 22.93 |
| 07/27/2026 17:28 | 80 | 22.92 |
| 07/27/2026 17:28 | 20 | 22.92 |
| 07/27/2026 17:28 | 6 | 22.91 |
| 07/27/2026 17:28 | 9 | 22.91 |
| 07/27/2026 17:28 | 18 | 22.91 |
| 07/27/2026 17:28 | 2 | 22.91 |
| 07/27/2026 17:28 | 100 | 22.91 |
| 07/27/2026 17:27 | 50 | 22.90 |
| 07/27/2026 17:26 | 100 | 22.90 |
| 07/27/2026 17:26 | 10 | 22.90 |
| 07/27/2026 17:26 | 100 | 22.90 |
| 07/27/2026 17:25 | 1 | 22.88 |
| 07/27/2026 17:25 | 100 | 22.89 |
| 07/27/2026 17:24 | 34 | 22.89 |
| 07/27/2026 17:24 | 166 | 22.89 |
| 07/27/2026 17:24 | 100 | 22.89 |
| 07/27/2026 17:22 | 100 | 22.90 |
| 07/27/2026 17:22 | 1 | 22.90 |
| 07/27/2026 17:22 | 20 | 22.90 |
| 07/27/2026 17:22 | 10 | 22.90 |
| 07/27/2026 17:22 | 20 | 22.91 |
| 07/27/2026 17:22 | 100 | 22.90 |
| 07/27/2026 17:22 | 3 | 22.89 |
| 07/27/2026 17:22 | 20 | 22.89 |
| 07/27/2026 17:22 | 100 | 22.89 |
| 07/27/2026 17:21 | 10 | 22.88 |
| 07/27/2026 17:21 | 14 | 22.87 |
| 07/27/2026 17:21 | 86 | 22.87 |
| 07/27/2026 17:20 | 1 | 22.87 |
| 07/27/2026 17:20 | 100 | 22.87 |
| 07/27/2026 17:19 | 1 | 22.87 |
| 07/27/2026 17:19 | 9 | 22.87 |
| 07/27/2026 17:19 | 91 | 22.87 |
| 07/27/2026 17:18 | 9 | 22.87 |
| 07/27/2026 17:18 | 100 | 22.87 |
| 07/27/2026 17:18 | 100 | 22.87 |
| 07/27/2026 17:18 | 2 | 22.87 |
| 07/27/2026 17:16 | 4 | 22.88 |
| 07/27/2026 17:16 | 10 | 22.88 |
| 07/27/2026 17:16 | 160 | 22.88 |
| 07/27/2026 17:16 | 1 | 22.87 |
| 07/27/2026 17:15 | 200 | 22.87 |
| 07/27/2026 17:15 | 200 | 22.87 |
| 07/27/2026 17:15 | 116 | 22.87 |
| 07/27/2026 17:15 | 84 | 22.87 |
| 07/27/2026 17:15 | 10 | 22.88 |
| 07/27/2026 17:14 | 1 | 22.89 |
| 07/27/2026 17:14 | 21 | 22.89 |
| 07/27/2026 17:14 | 49 | 22.89 |
| 07/27/2026 17:14 | 47 | 22.89 |
| 07/27/2026 17:14 | 1 | 22.90 |
| 07/27/2026 17:14 | 33 | 22.90 |
| 07/27/2026 17:13 | 23 | 22.91 |
| 07/27/2026 17:13 | 40 | 22.92 |
| 07/27/2026 17:13 | 6 | 22.91 |
| 07/27/2026 17:13 | 5 | 22.91 |
| 07/27/2026 17:13 | 20 | 22.90 |
| 07/27/2026 17:13 | 200 | 22.89 |
| 07/27/2026 17:13 | 100 | 22.89 |
| 07/27/2026 17:13 | 100 | 22.89 |
| 07/27/2026 17:13 | 30 | 22.88 |
| 07/27/2026 17:13 | 30 | 22.88 |
| 07/27/2026 17:13 | 70 | 22.88 |
| 07/27/2026 17:12 | 1 | 22.88 |
| 07/27/2026 17:12 | 76 | 22.86 |
| 07/27/2026 17:12 | 300 | 22.86 |
| 07/27/2026 17:11 | 37 | 22.86 |
| 07/27/2026 17:11 | 1 | 22.86 |
| 07/27/2026 17:11 | 100 | 22.86 |
| 07/27/2026 17:11 | 100 | 22.86 |
| 07/27/2026 17:10 | 100 | 22.87 |
| 07/27/2026 17:10 | 100 | 22.87 |
| 07/27/2026 17:10 | 14 | 22.87 |
| 07/27/2026 17:10 | 200 | 22.88 |
| 07/27/2026 17:10 | 200 | 22.88 |
| 07/27/2026 17:10 | 100 | 22.89 |
| 07/27/2026 17:10 | 200 | 22.89 |
| 07/27/2026 17:10 | 41 | 22.89 |
| 07/27/2026 17:10 | 100 | 22.89 |
| 07/27/2026 17:10 | 57 | 22.89 |
| 07/27/2026 17:10 | 37 | 22.89 |
| 07/27/2026 17:10 | 43 | 22.90 |
| 07/27/2026 17:10 | 36 | 22.90 |
| 07/27/2026 17:10 | 1 | 22.90 |
| 07/27/2026 17:10 | 3 | 22.90 |
| 07/27/2026 17:08 | 90 | 22.91 |
| 07/27/2026 17:08 | 110 | 22.91 |
| 07/27/2026 17:08 | 100 | 22.91 |
| 07/27/2026 17:08 | 56 | 22.91 |
| 07/27/2026 17:08 | 100 | 22.91 |
| 07/27/2026 17:08 | 47 | 22.92 |
| 07/27/2026 17:08 | 10 | 22.92 |
| 07/27/2026 17:08 | 100 | 22.91 |
| 07/27/2026 17:08 | 100 | 22.91 |
| 07/27/2026 17:08 | 100 | 22.90 |
| 07/27/2026 17:08 | 2 | 22.90 |
| 07/27/2026 17:07 | 2 | 22.90 |
| 07/27/2026 17:07 | 2 | 22.90 |
| 07/27/2026 17:07 | 4 | 22.90 |
| 07/27/2026 17:07 | 12 | 22.90 |
| 07/27/2026 17:06 | 10 | 22.90 |
| 07/27/2026 17:06 | 100 | 22.90 |
| 07/27/2026 17:06 | 5 | 22.89 |
| 07/27/2026 17:06 | 100 | 22.89 |
| 07/27/2026 17:06 | 1 | 22.88 |
| 07/27/2026 17:06 | 100 | 22.88 |
| 07/27/2026 17:06 | 100 | 22.87 |
| 07/27/2026 17:06 | 20 | 22.87 |
| 07/27/2026 17:06 | 10 | 22.86 |
| 07/27/2026 17:06 | 81 | 22.85 |
| 07/27/2026 17:06 | 9 | 22.85 |
| 07/27/2026 17:06 | 10 | 22.85 |
| 07/27/2026 17:06 | 1 | 22.84 |
| 07/27/2026 17:05 | 300 | 22.83 |
| 07/27/2026 17:05 | 100 | 22.83 |
| 07/27/2026 17:05 | 100 | 22.82 |
| 07/27/2026 17:05 | 100 | 22.80 |
| 07/27/2026 17:05 | 100 | 22.80 |
| 07/27/2026 17:05 | 218 | 22.80 |
| 07/27/2026 17:05 | 100 | 22.80 |
| 07/27/2026 17:05 | 1 | 22.81 |
| 07/27/2026 17:05 | 100 | 22.81 |
| 07/27/2026 17:04 | 100 | 22.82 |
| 07/27/2026 17:04 | 100 | 22.82 |
| 07/27/2026 17:04 | 100 | 22.81 |
| 07/27/2026 17:04 | 2 | 22.81 |
| 07/27/2026 17:03 | 100 | 22.80 |
| 07/27/2026 17:03 | 10 | 22.80 |
| 07/27/2026 17:03 | 1 | 22.79 |
| 07/27/2026 17:03 | 22 | 22.79 |
| 07/27/2026 17:03 | 5 | 22.78 |
| 07/27/2026 17:03 | 14 | 22.78 |
| 07/27/2026 17:03 | 59 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 21 | 22.78 |
| 07/27/2026 17:03 | 79 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 21 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 379 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 23 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 200 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 100 | 22.78 |
| 07/27/2026 17:03 | 56 | 22.78 |
| 07/27/2026 17:03 | 1 | 22.785 |
| 07/27/2026 17:03 | 10 | 22.79 |
| 07/27/2026 17:03 | 100 | 22.79 |
| 07/27/2026 17:03 | 100 | 22.79 |
| 07/27/2026 17:03 | 100 | 22.79 |
| 07/27/2026 17:02 | 100 | 22.79 |
| 07/27/2026 17:02 | 100 | 22.79 |
| 07/27/2026 17:02 | 100 | 22.79 |
| 07/27/2026 17:02 | 100 | 22.79 |
| 07/27/2026 17:02 | 100 | 22.79 |
| 07/27/2026 17:02 | 2 | 22.77 |
| 07/27/2026 17:02 | 6 | 22.77 |
| 07/27/2026 17:02 | 100 | 22.76 |
| 07/27/2026 17:02 | 100 | 22.76 |
| 07/27/2026 17:01 | 100 | 22.75 |
| 07/27/2026 17:01 | 185 | 22.75 |
| 07/27/2026 17:01 | 121 | 22.75 |
| 07/27/2026 17:01 | 300 | 22.75 |
| 07/27/2026 17:01 | 100 | 22.75 |
| 07/27/2026 17:01 | 100 | 22.75 |
| 07/27/2026 17:01 | 186 | 22.74 |
| 07/27/2026 17:01 | 39 | 22.74 |
| 07/27/2026 17:01 | 12 | 22.74 |
| 07/27/2026 17:01 | 61 | 22.74 |
| 07/27/2026 17:01 | 38 | 22.74 |
| 07/27/2026 17:01 | 200 | 22.74 |
| 07/27/2026 17:01 | 9 | 22.74 |
| 07/27/2026 17:01 | 200 | 22.74 |
| 07/27/2026 17:01 | 200 | 22.74 |
| 07/27/2026 17:01 | 200 | 22.74 |
| 07/27/2026 17:01 | 200 | 22.74 |
| 07/27/2026 17:01 | 100 | 22.74 |
| 07/27/2026 17:01 | 80 | 22.74 |
| 07/27/2026 17:01 | 14 | 22.74 |
| 07/27/2026 17:01 | 6 | 22.74 |
| 07/27/2026 17:00 | 100 | 22.73 |
| 07/27/2026 17:00 | 100 | 22.73 |
| 07/27/2026 17:00 | 100 | 22.73 |
| 07/27/2026 17:00 | 100 | 22.73 |
| 07/27/2026 17:00 | 100 | 22.72 |
| 07/27/2026 17:00 | 28 | 22.72 |
| 07/27/2026 16:59 | 100 | 22.72 |
| 07/27/2026 16:59 | 125 | 22.72 |
| 07/27/2026 16:59 | 5 | 22.72 |
| 07/27/2026 16:59 | 100 | 22.715 |
| 07/27/2026 16:59 | 10 | 22.71 |
| 07/27/2026 16:59 | 10 | 22.71 |
| 07/27/2026 16:59 | 1 | 22.71 |
| 07/27/2026 16:59 | 10 | 22.71 |
| 07/27/2026 16:59 | 100 | 22.71 |
| 07/27/2026 16:59 | 400 | 22.71 |
| 07/27/2026 16:59 | 100 | 22.71 |
| 07/27/2026 16:58 | 5 | 22.715 |
| 07/27/2026 16:58 | 100 | 22.71 |
| 07/27/2026 16:58 | 100 | 22.71 |
| 07/27/2026 16:58 | 100 | 22.71 |
| 07/27/2026 16:57 | 114 | 22.70 |
| 07/27/2026 16:57 | 200 | 22.70 |
| 07/27/2026 16:57 | 200 | 22.70 |
| 07/27/2026 16:57 | 100 | 22.70 |
| 07/27/2026 16:57 | 1 | 22.70 |
| 07/27/2026 16:57 | 100 | 22.695 |
| 07/27/2026 16:57 | 100 | 22.69 |
| 07/27/2026 16:57 | 1 | 22.69 |
| 07/27/2026 16:57 | 15 | 22.69 |
| 07/27/2026 16:57 | 100 | 22.69 |
| 07/27/2026 16:57 | 1 | 22.68 |
| 07/27/2026 16:57 | 64 | 22.68 |
| 07/27/2026 16:57 | 100 | 22.68 |
| 07/27/2026 16:55 | 15 | 22.67 |
| 07/27/2026 16:55 | 1 | 22.67 |
| 07/27/2026 16:55 | 10 | 22.67 |
| 07/27/2026 16:53 | 66 | 22.65 |
| 07/27/2026 16:53 | 1 | 22.65 |
| 07/27/2026 16:53 | 21 | 22.65 |
| 07/27/2026 16:52 | 22 | 22.65 |
| 07/27/2026 16:52 | 48 | 22.65 |
| 07/27/2026 16:51 | 1 | 22.67 |
| 07/27/2026 16:51 | 90 | 22.66 |
| 07/27/2026 16:51 | 100 | 22.66 |
| 07/27/2026 16:51 | 10 | 22.66 |
| 07/27/2026 16:51 | 90 | 22.66 |
| 07/27/2026 16:49 | 100 | 22.67 |
| 07/27/2026 16:48 | 6 | 22.68 |
| 07/27/2026 16:47 | 1 | 22.69 |
| 07/27/2026 16:47 | 48 | 22.69 |
| 07/27/2026 16:47 | 138 | 22.69 |
| 07/27/2026 16:47 | 10 | 22.69 |
| 07/27/2026 16:47 | 100 | 22.70 |
| 07/27/2026 16:47 | 100 | 22.70 |
| 07/27/2026 16:47 | 100 | 22.70 |
| 07/27/2026 16:47 | 100 | 22.71 |
| 07/27/2026 16:47 | 100 | 22.71 |
| 07/27/2026 16:47 | 100 | 22.71 |
| 07/27/2026 16:47 | 51 | 22.71 |
| 07/27/2026 16:47 | 1 | 22.72 |
| 07/27/2026 16:47 | 100 | 22.72 |
| 07/27/2026 16:46 | 200 | 22.73 |
| 07/27/2026 16:46 | 200 | 22.73 |
| 07/27/2026 16:46 | 100 | 22.74 |
| 07/27/2026 16:46 | 1 | 22.74 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 1 | 22.69 |
| 07/27/2026 16:45 | 100 | 22.69 |
| 07/27/2026 16:45 | 33 | 22.69 |
| 07/27/2026 16:45 | 56 | 22.69 |
| 07/27/2026 16:45 | 2 | 22.69 |
| 07/27/2026 16:45 | 2 | 22.69 |
| 07/27/2026 16:45 | 1 | 22.69 |
| 07/27/2026 16:45 | 3 | 22.69 |
| 07/27/2026 16:45 | 52 | 22.69 |
| 07/27/2026 16:45 | 24 | 22.69 |
| 07/27/2026 16:45 | 110 | 22.69 |
| 07/27/2026 16:45 | 28 | 22.69 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 99 | 22.70 |
| 07/27/2026 16:45 | 100 | 22.70 |
| 07/27/2026 16:45 | 2 | 22.70 |
| 07/27/2026 16:44 | 3 | 22.70 |
| 07/27/2026 16:44 | 100 | 22.71 |
| 07/27/2026 16:44 | 215 | 22.71 |
| 07/27/2026 16:44 | 100 | 22.71 |
| 07/27/2026 16:44 | 85 | 22.71 |
| 07/27/2026 16:44 | 2 | 22.71 |
| 07/27/2026 16:44 | 100 | 22.71 |
| 07/27/2026 16:44 | 100 | 22.71 |
| 07/27/2026 16:44 | 100 | 22.71 |
| 07/27/2026 16:44 | 100 | 22.71 |
| 07/27/2026 16:44 | 30 | 22.71 |
| 07/27/2026 16:44 | 70 | 22.71 |
| 07/27/2026 16:44 | 60 | 22.72 |
| 07/27/2026 16:42 | 51 | 22.69 |
| 07/27/2026 16:42 | 70 | 22.70 |
| 07/27/2026 16:42 | 70 | 22.70 |
| 07/27/2026 16:42 | 30 | 22.70 |
| 07/27/2026 16:42 | 90 | 22.70 |
| 07/27/2026 16:42 | 90 | 22.70 |
| 07/27/2026 16:42 | 100 | 22.695 |
| 07/27/2026 16:42 | 100 | 22.69 |
| 07/27/2026 16:42 | 120 | 22.69 |
| 07/27/2026 16:42 | 20 | 22.69 |
| 07/27/2026 16:42 | 1 | 22.69 |
| 07/27/2026 16:42 | 200 | 22.69 |
| 07/27/2026 16:42 | 50 | 22.69 |
| 07/27/2026 16:42 | 10 | 22.69 |
| 07/27/2026 16:42 | 90 | 22.69 |
| 07/27/2026 16:42 | 11 | 22.695 |
| 07/27/2026 16:42 | 88 | 22.68 |
| 07/27/2026 16:42 | 2 | 22.68 |
| 07/27/2026 16:40 | 6 | 22.69 |
| 07/27/2026 16:38 | 90 | 22.67 |
| 07/27/2026 16:38 | 76 | 22.67 |
| 07/27/2026 16:38 | 24 | 22.67 |
| 07/27/2026 16:38 | 98 | 22.665 |
| 07/27/2026 16:38 | 76 | 22.67 |
| 07/27/2026 16:38 | 24 | 22.67 |
| 07/27/2026 16:38 | 50 | 22.66 |
| 07/27/2026 16:38 | 100 | 22.66 |
| 07/27/2026 16:38 | 50 | 22.65 |
| 07/27/2026 16:37 | 70 | 22.65 |
| 07/27/2026 16:37 | 80 | 22.65 |
| 07/27/2026 16:37 | 100 | 22.65 |
| 07/27/2026 16:37 | 1 | 22.63 |
| 07/27/2026 16:37 | 1 | 22.635 |
| 07/27/2026 16:36 | 64 | 22.64 |
| 07/27/2026 16:36 | 72 | 22.64 |
| 07/27/2026 16:36 | 8 | 22.64 |
| 07/27/2026 16:35 | 64 | 22.62 |
| 07/27/2026 16:35 | 100 | 22.63 |
| 07/27/2026 16:35 | 2 | 22.625 |
| 07/27/2026 16:35 | 2 | 22.625 |
| 07/27/2026 16:35 | 100 | 22.63 |
| 07/27/2026 16:35 | 60 | 22.63 |
| 07/27/2026 16:35 | 100 | 22.63 |
| 07/27/2026 16:35 | 100 | 22.63 |
| 07/27/2026 16:34 | 1100 | 22.61 |
| 07/27/2026 16:34 | 100 | 22.61 |
| 07/27/2026 16:33 | 41 | 22.62 |
| 07/27/2026 16:33 | 1 | 22.62 |
| 07/27/2026 16:33 | 7 | 22.62 |
| 07/27/2026 16:33 | 100 | 22.63 |
| 07/27/2026 16:33 | 100 | 22.63 |
| 07/27/2026 16:33 | 100 | 22.63 |
| 07/27/2026 16:33 | 70 | 22.62 |
| 07/27/2026 16:33 | 240 | 22.62 |
| 07/27/2026 16:32 | 36 | 22.60 |
| 07/27/2026 16:32 | 44 | 22.60 |
| 07/27/2026 16:32 | 2 | 22.60 |
| 07/27/2026 16:32 | 103 | 22.60 |
| 07/27/2026 16:32 | 18 | 22.60 |
| 07/27/2026 16:32 | 20 | 22.61 |
| 07/27/2026 16:32 | 80 | 22.61 |
| 07/27/2026 16:32 | 2 | 22.61 |
| 07/27/2026 16:32 | 50 | 22.61 |
| 07/27/2026 16:31 | 92 | 22.63 |
| 07/27/2026 16:31 | 90 | 22.615 |
| 07/27/2026 16:31 | 1 | 22.615 |
| 07/27/2026 16:30 | 100 | 22.61 |
| 07/27/2026 16:30 | 2 | 22.61 |
| 07/27/2026 16:29 | 14 | 22.62 |
| 07/27/2026 16:29 | 2 | 22.62 |
| 07/27/2026 16:29 | 37 | 22.62 |
| 07/27/2026 16:29 | 4 | 22.62 |
| 07/27/2026 16:29 | 100 | 22.62 |
| 07/27/2026 16:29 | 100 | 22.63 |
| 07/27/2026 16:29 | 20 | 22.63 |
| 07/27/2026 16:29 | 80 | 22.63 |
| 07/27/2026 16:29 | 100 | 22.63 |
| 07/27/2026 16:29 | 100 | 22.63 |
| 07/27/2026 16:29 | 100 | 22.63 |
| 07/27/2026 16:29 | 1 | 22.63 |
| 07/27/2026 16:29 | 100 | 22.64 |
| 07/27/2026 16:29 | 64 | 22.64 |
| 07/27/2026 16:29 | 77 | 22.63 |
| 07/27/2026 16:29 | 19 | 22.62 |
| 07/27/2026 16:29 | 60 | 22.61 |
| 07/27/2026 16:28 | 1 | 22.62 |
| 07/27/2026 16:28 | 69 | 22.62 |
| 07/27/2026 16:27 | 78 | 22.62 |
| 07/27/2026 16:27 | 78 | 22.62 |
| 07/27/2026 16:27 | 2 | 22.62 |
| 07/27/2026 16:27 | 10 | 22.61 |
| 07/27/2026 16:27 | 5 | 22.61 |
| 07/27/2026 16:27 | 1 | 22.61 |
| 07/27/2026 16:27 | 98 | 22.61 |
| 07/27/2026 16:27 | 2 | 22.61 |
| 07/27/2026 16:26 | 23 | 22.62 |
| 07/27/2026 16:26 | 97 | 22.62 |
| 07/27/2026 16:26 | 1 | 22.62 |
| 07/27/2026 16:26 | 100 | 22.62 |
| 07/27/2026 16:26 | 100 | 22.62 |
| 07/27/2026 16:26 | 98 | 22.62 |
| 07/27/2026 16:25 | 80 | 22.61 |
| 07/27/2026 16:25 | 1 | 22.62 |
| 07/27/2026 16:25 | 63 | 22.62 |
| 07/27/2026 16:24 | 100 | 22.63 |
| 07/27/2026 16:24 | 4 | 22.63 |
| 07/27/2026 16:24 | 100 | 22.63 |
| 07/27/2026 16:24 | 200 | 22.64 |
| 07/27/2026 16:24 | 1 | 22.64 |
| 07/27/2026 16:24 | 5 | 22.64 |
| 07/27/2026 16:24 | 5 | 22.64 |
| 07/27/2026 16:24 | 30 | 22.64 |
| 07/27/2026 16:24 | 70 | 22.64 |
| 07/27/2026 16:23 | 97 | 22.65 |
| 07/27/2026 16:23 | 68 | 22.65 |
| 07/27/2026 16:23 | 100 | 22.65 |
| 07/27/2026 16:23 | 5 | 22.65 |
| 07/27/2026 16:23 | 9 | 22.65 |
| 07/27/2026 16:23 | 100 | 22.65 |
| 07/27/2026 16:23 | 100 | 22.65 |
| 07/27/2026 16:23 | 12 | 22.67 |
| 07/27/2026 16:23 | 80 | 22.66 |
| 07/27/2026 16:23 | 64 | 22.66 |
| 07/27/2026 16:22 | 100 | 22.645 |
| 07/27/2026 16:22 | 15 | 22.61 |
| 07/27/2026 16:22 | 94 | 22.60 |
| 07/27/2026 16:22 | 58 | 22.60 |
| 07/27/2026 16:22 | 5 | 22.60 |
| 07/27/2026 16:22 | 19 | 22.60 |
| 07/27/2026 16:21 | 70 | 22.59 |
| 07/27/2026 16:20 | 18 | 22.58 |
| 07/27/2026 16:20 | 1 | 22.55 |
| 07/27/2026 16:20 | 65 | 22.55 |
| 07/27/2026 16:19 | 35 | 22.55 |
| 07/27/2026 16:19 | 1 | 22.56 |
| 07/27/2026 16:19 | 100 | 22.56 |
| 07/27/2026 16:19 | 56 | 22.56 |
| 07/27/2026 16:18 | 44 | 22.56 |
| 07/27/2026 16:18 | 4 | 22.56 |
| 07/27/2026 16:18 | 50 | 22.56 |
| 07/27/2026 16:18 | 2 | 22.56 |
| 07/27/2026 16:18 | 100 | 22.56 |
| 07/27/2026 16:18 | 15 | 22.57 |
| 07/27/2026 16:18 | 100 | 22.57 |
| 07/27/2026 16:18 | 100 | 22.57 |
| 07/27/2026 16:18 | 5 | 22.57 |
| 07/27/2026 16:18 | 1 | 22.57 |
| 07/27/2026 16:18 | 100 | 22.57 |
| 07/27/2026 16:18 | 50 | 22.56 |
| 07/27/2026 16:18 | 100 | 22.56 |
| 07/27/2026 16:18 | 80 | 22.56 |
| 07/27/2026 16:18 | 200 | 22.56 |
| 07/27/2026 16:18 | 100 | 22.56 |
| 07/27/2026 16:16 | 77 | 22.54 |
| 07/27/2026 16:16 | 2 | 22.54 |
| 07/27/2026 16:16 | 70 | 22.555 |
| 07/27/2026 16:16 | 20 | 22.55 |
| 07/27/2026 16:15 | 10 | 22.56 |
| 07/27/2026 16:15 | 10 | 22.56 |
| 07/27/2026 16:15 | 95 | 22.55 |
| 07/27/2026 16:15 | 5 | 22.55 |
| 07/27/2026 16:15 | 20 | 22.56 |
| 07/27/2026 16:15 | 68 | 22.54 |
| 07/27/2026 16:15 | 22 | 22.54 |
| 07/27/2026 16:14 | 2 | 22.54 |
| 07/27/2026 16:14 | 15 | 22.54 |
| 07/27/2026 16:14 | 1 | 22.54 |
| 07/27/2026 16:14 | 5 | 22.54 |
| 07/27/2026 16:14 | 2 | 22.54 |
| 07/27/2026 16:14 | 100 | 22.55 |
| 07/27/2026 16:14 | 100 | 22.55 |
| 07/27/2026 16:14 | 1 | 22.55 |
| 07/27/2026 16:14 | 43 | 22.55 |
| 07/27/2026 16:14 | 38 | 22.55 |
| 07/27/2026 16:14 | 100 | 22.565 |
| 07/27/2026 16:14 | 19 | 22.55 |
| 07/27/2026 16:13 | 149 | 22.55 |
| 07/27/2026 16:13 | 20 | 22.56 |
| 07/27/2026 16:13 | 80 | 22.54 |
| 07/27/2026 16:13 | 90 | 22.54 |
| 07/27/2026 16:13 | 10 | 22.54 |
| 07/27/2026 16:13 | 100 | 22.54 |
| 07/27/2026 16:13 | 40 | 22.54 |
| 07/27/2026 16:13 | 2 | 22.525 |
| 07/27/2026 16:12 | 100 | 22.52 |
| 07/27/2026 16:12 | 1 | 22.52 |
| 07/27/2026 16:12 | 3 | 22.52 |
| 07/27/2026 16:12 | 20 | 22.52 |
| 07/27/2026 16:12 | 1 | 22.53 |
| 07/27/2026 16:12 | 100 | 22.54 |
| 07/27/2026 16:12 | 100 | 22.54 |
| 07/27/2026 16:12 | 5 | 22.55 |
| 07/27/2026 16:12 | 100 | 22.56 |
| 07/27/2026 16:12 | 10 | 22.57 |
| 07/27/2026 16:12 | 90 | 22.57 |
| 07/27/2026 16:12 | 27 | 22.57 |
| 07/27/2026 16:12 | 63 | 22.57 |
| 07/27/2026 16:11 | 100 | 22.58 |
| 07/27/2026 16:11 | 100 | 22.58 |
| 07/27/2026 16:11 | 2 | 22.58 |
| 07/27/2026 16:11 | 100 | 22.58 |
| 07/27/2026 16:11 | 200 | 22.58 |
| 07/27/2026 16:11 | 1 | 22.59 |
| 07/27/2026 16:11 | 40 | 22.59 |
| 07/27/2026 16:11 | 100 | 22.59 |
| 07/27/2026 16:11 | 12 | 22.60 |
| 07/27/2026 16:11 | 20 | 22.56 |
| 07/27/2026 16:11 | 6 | 22.56 |
| 07/27/2026 16:11 | 20 | 22.54 |
| 07/27/2026 16:11 | 90 | 22.54 |
| 07/27/2026 16:11 | 51 | 22.54 |
| 07/27/2026 16:11 | 39 | 22.54 |
| 07/27/2026 16:11 | 100 | 22.53 |
| 07/27/2026 16:11 | 100 | 22.53 |
| 07/27/2026 16:11 | 1 | 22.53 |
| 07/27/2026 16:11 | 1 | 22.53 |
| 07/27/2026 16:11 | 100 | 22.53 |
| 07/27/2026 16:11 | 100 | 22.53 |
| 07/27/2026 16:11 | 20 | 22.53 |
| 07/27/2026 16:10 | 80 | 22.53 |
| 07/27/2026 16:10 | 20 | 22.53 |
| 07/27/2026 16:10 | 20 | 22.52 |
| 07/27/2026 16:10 | 24 | 22.51 |
| 07/27/2026 16:10 | 125 | 22.50 |
| 07/27/2026 16:10 | 40 | 22.49 |
| 07/27/2026 16:10 | 90 | 22.49 |
| 07/27/2026 16:10 | 100 | 22.49 |
| 07/27/2026 16:10 | 100 | 22.49 |
| 07/27/2026 16:10 | 100 | 22.48 |
| 07/27/2026 16:10 | 20 | 22.48 |
| 07/27/2026 16:09 | 54 | 22.46 |
| 07/27/2026 16:09 | 16 | 22.46 |
| 07/27/2026 16:09 | 90 | 22.48 |
| 07/27/2026 16:08 | 30 | 22.46 |
| 07/27/2026 16:08 | 20 | 22.47 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 50 | 22.455 |
| 07/27/2026 16:08 | 14 | 22.455 |
| 07/27/2026 16:08 | 81 | 22.455 |
| 07/27/2026 16:08 | 81 | 22.455 |
| 07/27/2026 16:08 | 81 | 22.455 |
| 07/27/2026 16:08 | 5 | 22.45 |
| 07/27/2026 16:08 | 2 | 22.45 |
| 07/27/2026 16:08 | 100 | 22.45 |
| 07/27/2026 16:08 | 5 | 22.46 |
| 07/27/2026 16:08 | 1 | 22.46 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:08 | 14 | 22.48 |
| 07/27/2026 16:08 | 90 | 22.47 |
| 07/27/2026 16:08 | 40 | 22.47 |
| 07/27/2026 16:07 | 100 | 22.45 |
| 07/27/2026 16:07 | 10 | 22.45 |
| 07/27/2026 16:07 | 40 | 22.46 |
| 07/27/2026 16:07 | 100 | 22.46 |
| 07/27/2026 16:07 | 100 | 22.46 |
| 07/27/2026 16:07 | 100 | 22.46 |
| 07/27/2026 16:07 | 100 | 22.46 |
| 07/27/2026 16:07 | 61 | 22.47 |
| 07/27/2026 16:07 | 5 | 22.48 |
| 07/27/2026 16:07 | 10 | 22.49 |
| 07/27/2026 16:07 | 100 | 22.49 |
| 07/27/2026 16:07 | 19 | 22.50 |
| 07/27/2026 16:07 | 19 | 22.495 |
| 07/27/2026 16:06 | 5 | 22.50 |
| 07/27/2026 16:06 | 2 | 22.48 |
| 07/27/2026 16:06 | 5 | 22.48 |
| 07/27/2026 16:06 | 16 | 22.48 |
| 07/27/2026 16:06 | 5 | 22.48 |
| 07/27/2026 16:06 | 16 | 22.48 |
| 07/27/2026 16:06 | 21 | 22.48 |
| 07/27/2026 16:06 | 21 | 22.48 |
| 07/27/2026 16:06 | 21 | 22.48 |
| 07/27/2026 16:06 | 21 | 22.48 |
| 07/27/2026 16:06 | 100 | 22.48 |
| 07/27/2026 16:05 | 20 | 22.45 |
| 07/27/2026 16:05 | 70 | 22.43 |
| 07/27/2026 16:05 | 100 | 22.43 |
| 07/27/2026 16:05 | 100 | 22.43 |
| 07/27/2026 16:04 | 20 | 22.42 |
| 07/27/2026 16:04 | 100 | 22.42 |
| 07/27/2026 16:04 | 100 | 22.43 |
| 07/27/2026 16:04 | 10 | 22.44 |
| 07/27/2026 16:04 | 11 | 22.44 |
| 07/27/2026 16:03 | 100 | 22.44 |
| 07/27/2026 16:03 | 94 | 22.44 |
| 07/27/2026 16:03 | 6 | 22.44 |
| 07/27/2026 16:03 | 3 | 22.45 |
| 07/27/2026 16:03 | 20 | 22.45 |
| 07/27/2026 16:03 | 1 | 22.45 |
| 07/27/2026 16:03 | 45 | 22.45 |
| 07/27/2026 16:03 | 100 | 22.445 |
| 07/27/2026 16:03 | 4 | 22.45 |
| 07/27/2026 16:03 | 100 | 22.45 |
| 07/27/2026 16:03 | 5 | 22.45 |
| 07/27/2026 16:03 | 100 | 22.45 |
| 07/27/2026 16:03 | 10 | 22.45 |
| 07/27/2026 16:02 | 20 | 22.46 |
| 07/27/2026 16:02 | 100 | 22.46 |
| 07/27/2026 16:01 | 20 | 22.43 |
| 07/27/2026 16:01 | 34 | 22.41 |
| 07/27/2026 16:01 | 100 | 22.41 |
| 07/27/2026 16:01 | 70 | 22.42 |
| 07/27/2026 16:00 | 62 | 22.42 |
| 07/27/2026 16:00 | 38 | 22.42 |
| 07/27/2026 16:00 | 100 | 22.42 |
| 07/27/2026 16:00 | 100 | 22.42 |
| 07/27/2026 16:00 | 2 | 22.43 |
| 07/27/2026 16:00 | 20 | 22.44 |
| 07/27/2026 16:00 | 42 | 22.45 |
| 07/27/2026 16:00 | 100 | 22.46 |
| 07/27/2026 16:00 | 4 | 22.46 |
| 07/27/2026 16:00 | 13 | 22.46 |
| 07/27/2026 16:00 | 87 | 22.46 |
| 07/27/2026 16:00 | 50 | 22.46 |
| 07/27/2026 16:00 | 100 | 22.46 |
| 07/27/2026 15:59 | 100 | 22.48 |
| 07/27/2026 15:59 | 100 | 22.48 |
| 07/27/2026 15:59 | 20 | 22.49 |
| 07/27/2026 15:59 | 33 | 22.49 |
| 07/27/2026 15:59 | 26 | 22.49 |
| 07/27/2026 15:59 | 100 | 22.48 |
| 07/27/2026 15:59 | 2 | 22.48 |
| 07/27/2026 15:59 | 59 | 22.49 |
| 07/27/2026 15:59 | 100 | 22.49 |
| 07/27/2026 15:59 | 100 | 22.49 |
| 07/27/2026 15:59 | 30 | 22.49 |
| 07/27/2026 15:59 | 9 | 22.50 |
| 07/27/2026 15:59 | 51 | 22.50 |
| 07/27/2026 15:58 | 2 | 22.51 |
| 07/27/2026 15:58 | 5 | 22.51 |
| 07/27/2026 15:57 | 100 | 22.56 |
| 07/27/2026 15:57 | 20 | 22.55 |
| 07/27/2026 15:57 | 50 | 22.545 |
| 07/27/2026 15:56 | 100 | 22.52 |
| 07/27/2026 15:56 | 100 | 22.52 |
| 07/27/2026 15:56 | 5 | 22.50 |
| 07/27/2026 15:56 | 43 | 22.50 |
| 07/27/2026 15:56 | 27 | 22.50 |
| 07/27/2026 15:55 | 58 | 22.48 |
| 07/27/2026 15:55 | 36 | 22.48 |
| 07/27/2026 15:54 | 5 | 22.51 |
| 07/27/2026 15:54 | 25 | 22.48 |
| 07/27/2026 15:54 | 100 | 22.50 |
| 07/27/2026 15:54 | 100 | 22.50 |
| 07/27/2026 15:54 | 10 | 22.50 |
| 07/27/2026 15:54 | 42 | 22.50 |
| 07/27/2026 15:54 | 27 | 22.50 |
| 07/27/2026 15:54 | 23 | 22.50 |
| 07/27/2026 15:54 | 100 | 22.52 |
| 07/27/2026 15:54 | 100 | 22.52 |
| 07/27/2026 15:54 | 100 | 22.52 |
| 07/27/2026 15:53 | 100 | 22.54 |
| 07/27/2026 15:53 | 100 | 22.54 |
| 07/27/2026 15:53 | 100 | 22.54 |
| 07/27/2026 15:53 | 100 | 22.55 |
| 07/27/2026 15:53 | 100 | 22.55 |
| 07/27/2026 15:53 | 2 | 22.575 |
| 07/27/2026 15:53 | 100 | 22.56 |
| 07/27/2026 15:53 | 97 | 22.57 |
| 07/27/2026 15:53 | 300 | 22.57 |
| 07/27/2026 15:53 | 100 | 22.58 |
| 07/27/2026 15:53 | 100 | 22.58 |
| 07/27/2026 15:53 | 100 | 22.58 |
| 07/27/2026 15:52 | 40 | 22.57 |
| 07/27/2026 15:52 | 100 | 22.57 |
| 07/27/2026 15:52 | 100 | 22.57 |
| 07/27/2026 15:52 | 60 | 22.57 |
| 07/27/2026 15:52 | 40 | 22.57 |
| 07/27/2026 15:50 | 100 | 22.62 |
| 07/27/2026 15:49 | 13 | 22.60 |
| 07/27/2026 15:49 | 6 | 22.58 |
| 07/27/2026 15:49 | 100 | 22.57 |
| 07/27/2026 15:49 | 2 | 22.55 |
| 07/27/2026 15:49 | 14 | 22.55 |
| 07/27/2026 15:49 | 100 | 22.55 |
| 07/27/2026 15:49 | 4 | 22.51 |
| 07/27/2026 15:49 | 62 | 22.51 |
| 07/27/2026 15:49 | 48 | 22.53 |
| 07/27/2026 15:49 | 2 | 22.53 |
| 07/27/2026 15:49 | 38 | 22.51 |
| 07/27/2026 15:49 | 100 | 22.51 |
| 07/27/2026 15:49 | 100 | 22.53 |
| 07/27/2026 15:49 | 100 | 22.55 |
| 07/27/2026 15:49 | 100 | 22.55 |
| 07/27/2026 15:49 | 30 | 22.56 |
| 07/27/2026 15:49 | 100 | 22.58 |
| 07/27/2026 15:49 | 283 | 22.58 |
| 07/27/2026 15:49 | 17 | 22.58 |
| 07/27/2026 15:48 | 100 | 22.60 |
| 07/27/2026 15:48 | 361 | 22.60 |
| 07/27/2026 15:48 | 39 | 22.60 |
| 07/27/2026 15:48 | 1 | 22.60 |
| 07/27/2026 15:48 | 100 | 22.63 |
| 07/27/2026 15:48 | 100 | 22.63 |
| 07/27/2026 15:48 | 78 | 22.66 |
| 07/27/2026 15:48 | 100 | 22.66 |
| 07/27/2026 15:48 | 64 | 22.66 |
| 07/27/2026 15:48 | 100 | 22.66 |
| 07/27/2026 15:47 | 100 | 22.63 |
| 07/27/2026 15:47 | 100 | 22.64 |
| 07/27/2026 15:46 | 100 | 22.64 |
| 07/27/2026 15:46 | 72 | 22.64 |
| 07/27/2026 15:46 | 28 | 22.64 |
| 07/27/2026 15:46 | 2 | 22.66 |
| 07/27/2026 15:46 | 185 | 22.68 |
| 07/27/2026 15:46 | 115 | 22.68 |
| 07/27/2026 15:46 | 100 | 22.69 |
| 07/27/2026 15:46 | 100 | 22.70 |
| 07/27/2026 15:46 | 15 | 22.73 |
| 07/27/2026 15:46 | 2 | 22.73 |
| 07/27/2026 15:46 | 15 | 22.73 |
| 07/27/2026 15:46 | 100 | 22.74 |
| 07/27/2026 15:46 | 10 | 22.74 |
| 07/27/2026 15:46 | 29 | 22.75 |
| 07/27/2026 15:46 | 1 | 22.75 |
| 07/27/2026 15:46 | 30 | 22.76 |
| 07/27/2026 15:46 | 50 | 22.75 |
| 07/27/2026 15:46 | 100 | 22.75 |
| 07/27/2026 15:46 | 30 | 22.75 |
| 07/27/2026 15:45 | 125 | 22.76 |
| 07/27/2026 15:45 | 100 | 22.77 |
| 07/27/2026 15:45 | 67 | 22.77 |
| 07/27/2026 15:45 | 55 | 22.77 |
| 07/27/2026 15:45 | 64 | 22.77 |
| 07/27/2026 15:45 | 5 | 22.76 |
| 07/27/2026 15:45 | 3 | 22.76 |
| 07/27/2026 15:45 | 2 | 22.76 |
| 07/27/2026 15:45 | 3 | 22.76 |
| 07/27/2026 15:45 | 2 | 22.755 |
| 07/27/2026 15:44 | 100 | 22.76 |
| 07/27/2026 15:44 | 100 | 22.76 |
| 07/27/2026 15:44 | 30 | 22.76 |
| 07/27/2026 15:44 | 70 | 22.76 |
| 07/27/2026 15:44 | 50 | 22.765 |
| 07/27/2026 15:44 | 2 | 22.78 |
| 07/27/2026 15:44 | 11 | 22.78 |
| 07/27/2026 15:44 | 2 | 22.78 |
| 07/27/2026 15:44 | 300 | 22.78 |
| 07/27/2026 15:43 | 55 | 22.80 |
| 07/27/2026 15:43 | 100 | 22.78 |
| 07/27/2026 15:43 | 50 | 22.78 |
| 07/27/2026 15:43 | 50 | 22.78 |
| 07/27/2026 15:43 | 300 | 22.775 |
| 07/27/2026 15:43 | 30 | 22.79 |
| 07/27/2026 15:43 | 100 | 22.81 |
| 07/27/2026 15:43 | 10 | 22.80 |
| 07/27/2026 15:43 | 1 | 22.80 |
| 07/27/2026 15:43 | 24 | 22.80 |
| 07/27/2026 15:43 | 200 | 22.80 |
| 07/27/2026 15:43 | 84 | 22.81 |
| 07/27/2026 15:43 | 100 | 22.82 |
| 07/27/2026 15:43 | 100 | 22.82 |
| 07/27/2026 15:43 | 50 | 22.825 |
| 07/27/2026 15:43 | 50 | 22.825 |
| 07/27/2026 15:42 | 16 | 22.81 |
| 07/27/2026 15:42 | 55 | 22.82 |
| 07/27/2026 15:42 | 70 | 22.82 |
| 07/27/2026 15:42 | 20 | 22.85 |
| 07/27/2026 15:42 | 100 | 22.86 |
| 07/27/2026 15:42 | 31 | 22.86 |
| 07/27/2026 15:42 | 50 | 22.86 |
| 07/27/2026 15:42 | 50 | 22.86 |
| 07/27/2026 15:42 | 50 | 22.86 |
| 07/27/2026 15:42 | 50 | 22.86 |
| 07/27/2026 15:42 | 50 | 22.86 |
| 07/27/2026 15:42 | 8 | 22.87 |
| 07/27/2026 15:42 | 12 | 22.87 |
| 07/27/2026 15:42 | 27 | 22.89 |
| 07/27/2026 15:42 | 5 | 22.88 |
| 07/27/2026 15:42 | 19 | 22.88 |
| 07/27/2026 15:42 | 4 | 22.88 |
| 07/27/2026 15:42 | 20 | 22.89 |
| 07/27/2026 15:42 | 100 | 22.89 |
| 07/27/2026 15:36 | 50 | 22.87 |
| 07/27/2026 15:36 | 19 | 22.87 |
| 07/27/2026 15:36 | 9 | 22.84 |
| 07/27/2026 15:36 | 1 | 22.84 |
| 07/27/2026 15:36 | 6 | 22.84 |
| 07/27/2026 15:36 | 5 | 22.81 |
| 07/27/2026 15:35 | 2 | 22.83 |
| 07/27/2026 15:35 | 100 | 22.81 |
| 07/27/2026 15:34 | 14 | 22.85 |
| 07/27/2026 15:34 | 100 | 22.85 |
| 07/27/2026 15:34 | 100 | 22.85 |
| 07/27/2026 15:34 | 70 | 22.88 |
| 07/27/2026 15:32 | 70 | 22.87 |
| 07/27/2026 15:31 | 70 | 22.87 |
| 07/27/2026 15:30 | 5 | 22.92 |
| 07/27/2026 15:30 | 100 | 22.87 |
| 07/27/2026 15:30 | 100 | 22.86 |
| 07/27/2026 15:30 | 6776 | 22.85 |
| 07/27/2026 15:30 | 6776 | 22.85 |