Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.44
+0.04
(
+0.91% )
|
4.34
|
5'400 |
4.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.44 |
| 07/10/2026 23:20 | � | 4.44 |
| 07/10/2026 22:30 | � | 4.44 |
| 07/10/2026 22:00 | � | 4.44 |
| 07/10/2026 22:00 | 80 | 4.44 |
| 07/10/2026 21:49 | 3 | 4.35 |
| 07/10/2026 21:45 | 3 | 4.35 |
| 07/10/2026 21:39 | 4 | 4.35 |
| 07/10/2026 21:32 | 4 | 4.35 |
| 07/10/2026 20:38 | 11 | 4.32 |
| 07/10/2026 20:11 | 11 | 4.32 |
| 07/10/2026 19:57 | 1 | 4.32 |
| 07/10/2026 19:47 | 11 | 4.32 |
| 07/10/2026 19:26 | 4 | 4.32 |
| 07/10/2026 19:10 | 100 | 4.32 |
| 07/10/2026 19:10 | 24 | 4.33 |
| 07/10/2026 18:53 | 11 | 4.33 |
| 07/10/2026 18:37 | 11 | 4.33 |
| 07/10/2026 18:32 | 3 | 4.33 |
| 07/10/2026 18:22 | 11 | 4.33 |
| 07/10/2026 18:07 | 11 | 4.33 |
| 07/10/2026 17:56 | 20 | 4.33 |
| 07/10/2026 17:56 | 59 | 4.33 |
| 07/10/2026 17:52 | 11 | 4.33 |
| 07/10/2026 17:52 | 23 | 4.33 |
| 07/10/2026 17:38 | 7 | 4.33 |
| 07/10/2026 17:06 | 96 | 4.33 |
| 07/10/2026 17:06 | 4 | 4.35 |
| 07/10/2026 15:30 | 504 | 4.35 |