Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:45
|
Geld Volumen |
Brief
16.10.2026 -
21:57:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
+0.175
(
+4.44% )
|
4.10
|
400 |
4.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.12 |
| 10/16/2026 23:20 | � | 4.12 |
| 10/16/2026 22:30 | � | 4.12 |
| 10/16/2026 22:00 | � | 4.12 |
| 10/16/2026 22:00 | 77 | 4.12 |
| 10/16/2026 21:59 | 83 | 4.10 |
| 10/16/2026 21:59 | 90 | 4.12 |
| 10/16/2026 21:51 | 1 | 4.10 |
| 10/16/2026 21:50 | 72 | 4.10 |
| 10/16/2026 21:18 | 3 | 4.12 |
| 10/16/2026 19:55 | 200 | 4.20 |
| 10/16/2026 19:41 | 157 | 4.16 |
| 10/16/2026 19:41 | 100 | 4.16 |
| 10/16/2026 19:41 | 100 | 4.18 |
| 10/16/2026 19:41 | 50 | 4.15 |
| 10/16/2026 19:26 | 7 | 4.14 |
| 10/16/2026 19:26 | 100 | 4.14 |
| 10/16/2026 19:21 | 10 | 4.12 |
| 10/16/2026 19:11 | 40 | 4.13 |
| 10/16/2026 19:08 | 97 | 4.13 |
| 10/16/2026 19:08 | 100 | 4.13 |
| 10/16/2026 19:05 | 3 | 4.12 |
| 10/16/2026 18:52 | 127 | 4.13 |
| 10/16/2026 18:46 | 100 | 4.13 |
| 10/16/2026 18:46 | 73 | 4.13 |
| 10/16/2026 18:46 | 19 | 4.13 |
| 10/16/2026 18:46 | 1 | 4.13 |
| 10/16/2026 18:41 | 80 | 4.13 |
| 10/16/2026 18:41 | 100 | 4.13 |
| 10/16/2026 18:33 | 2 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.135 |
| 10/16/2026 18:29 | 100 | 4.13 |
| 10/16/2026 18:01 | 67 | 4.12 |
| 10/16/2026 17:32 | 1 | 4.02 |
| 10/16/2026 17:32 | 3 | 4.01 |
| 10/16/2026 17:19 | 68 | 4.02 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 98 | 4.01 |
| 10/16/2026 17:10 | 1 | 4.00 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 1 | 3.99 |
| 10/16/2026 16:17 | 1 | 3.94 |
| 10/16/2026 15:30 | 2 | 3.94 |