Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:52:36
|
Bid
10/16/2026 -
19:05:02
|
Bid Volume |
Ask
10/16/2026 -
19:05:02
|
Ask Volume |
|---|---|---|---|---|
|
4.13
+0.185
(
+4.69% )
|
4.11
|
100 |
4.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:05 | 3 | 4.12 |
| 10/16/2026 18:52 | 127 | 4.13 |
| 10/16/2026 18:46 | 100 | 4.13 |
| 10/16/2026 18:46 | 73 | 4.13 |
| 10/16/2026 18:46 | 19 | 4.13 |
| 10/16/2026 18:46 | 1 | 4.13 |
| 10/16/2026 18:41 | 80 | 4.13 |
| 10/16/2026 18:41 | 100 | 4.13 |
| 10/16/2026 18:33 | 2 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.135 |
| 10/16/2026 18:29 | 100 | 4.13 |
| 10/16/2026 18:01 | 67 | 4.12 |
| 10/16/2026 17:32 | 1 | 4.02 |
| 10/16/2026 17:32 | 3 | 4.01 |
| 10/16/2026 17:19 | 68 | 4.02 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 98 | 4.01 |
| 10/16/2026 17:10 | 1 | 4.00 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 1 | 4.01 |
| 10/16/2026 17:10 | 1 | 3.99 |
| 10/16/2026 16:17 | 1 | 3.94 |
| 10/16/2026 15:30 | 2 | 3.94 |