Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:46:41
|
Bid
06/17/2026 -
21:28:04
|
Bid Volume |
Ask
06/17/2026 -
21:28:04
|
Ask Volume |
|---|---|---|---|---|
|
4.14
-0.03
(
-0.72% )
|
4.10
|
100 |
4.12
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 19:46 | 100 | 4.14 |
| 06/17/2026 18:45 | 100 | 4.12 |
| 06/17/2026 18:19 | 100 | 4.15 |
| 06/17/2026 18:17 | 100 | 4.15 |
| 06/17/2026 18:02 | 100 | 4.15 |
| 06/17/2026 17:56 | 99 | 4.14 |
| 06/17/2026 17:56 | 50 | 4.10 |
| 06/17/2026 17:56 | 100 | 4.10 |
| 06/17/2026 17:55 | 100 | 4.10 |
| 06/17/2026 15:42 | 100 | 4.11 |
| 06/17/2026 15:42 | 101 | 4.11 |
| 06/17/2026 15:30 | 75 | 4.11 |
| 06/17/2026 15:30 | 284 | 4.11 |
| 06/17/2026 15:29 | 1 | 4.10 |
| 06/17/2026 15:29 | 9 | 4.09 |
| 06/17/2026 15:29 | 1 | 4.09 |
| 06/17/2026 15:29 | 5 | 4.09 |
| 06/17/2026 15:29 | 6 | 4.09 |
| 06/17/2026 15:25 | 100 | 4.17 |