Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
99.02
+0.91
(
+0.93% )
|
97.80
|
100 |
100.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 99.02 |
| 08/14/2026 23:20 | � | 99.02 |
| 08/14/2026 22:30 | � | 99.02 |
| 08/14/2026 22:00 | � | 99.02 |
| 08/14/2026 22:00 | 55 | 99.02 |
| 08/14/2026 21:59 | 43 | 99.90 |
| 08/14/2026 21:59 | 2 | 99.90 |
| 08/14/2026 21:59 | 5 | 99.88 |
| 08/14/2026 21:58 | 1 | 99.91 |
| 08/14/2026 21:58 | 1 | 99.91 |
| 08/14/2026 21:58 | 80 | 99.91 |
| 08/14/2026 21:58 | 95 | 99.91 |
| 08/14/2026 21:58 | 5 | 99.91 |
| 08/14/2026 21:58 | 1 | 99.99 |
| 08/14/2026 21:58 | 1 | 99.99 |
| 08/14/2026 21:58 | 100 | 100.08 |
| 08/14/2026 21:58 | 1 | 100.50 |
| 08/14/2026 21:58 | 1 | 100.50 |
| 08/14/2026 21:56 | 3 | 100.50 |
| 08/14/2026 21:56 | 4 | 100.50 |
| 08/14/2026 21:55 | 1 | 100.50 |
| 08/14/2026 21:55 | 12 | 100.50 |
| 08/14/2026 21:55 | 10 | 100.50 |
| 08/14/2026 21:55 | 5 | 100.50 |
| 08/14/2026 21:55 | 4 | 100.43 |
| 08/14/2026 21:52 | 1 | 100.50 |
| 08/14/2026 21:51 | 4 | 100.50 |
| 08/14/2026 21:49 | 8 | 99.90 |
| 08/14/2026 21:47 | 100 | 100.00 |
| 08/14/2026 21:47 | 3 | 99.99 |
| 08/14/2026 21:47 | 85 | 99.98 |
| 08/14/2026 21:47 | 3 | 99.96 |
| 08/14/2026 21:46 | 1 | 99.96 |
| 08/14/2026 21:46 | 7 | 99.98 |
| 08/14/2026 21:45 | 7 | 99.98 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 98.30 |
| 08/14/2026 21:43 | 1 | 99.71 |
| 08/14/2026 21:43 | 2 | 99.71 |
| 08/14/2026 21:43 | 1 | 99.71 |
| 08/14/2026 21:42 | 7 | 100.50 |
| 08/14/2026 21:35 | 6 | 100.02 |
| 08/14/2026 21:34 | 15 | 100.01 |
| 08/14/2026 20:55 | 83 | 100.00 |
| 08/14/2026 20:55 | 12 | 100.00 |
| 08/14/2026 20:54 | 4 | 100.00 |
| 08/14/2026 20:54 | 23 | 99.88 |
| 08/14/2026 20:54 | 6 | 99.88 |
| 08/14/2026 20:54 | 1 | 98.60 |
| 08/14/2026 20:45 | 1 | 99.92 |
| 08/14/2026 20:44 | 11 | 99.92 |
| 08/14/2026 20:41 | 25 | 99.94 |
| 08/14/2026 20:41 | 3 | 99.92 |
| 08/14/2026 20:34 | 1 | 99.94 |
| 08/14/2026 20:30 | 1 | 99.94 |
| 08/14/2026 20:28 | 1 | 99.94 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:27 | 2 | 99.75 |
| 08/14/2026 20:26 | 50 | 103.40 |
| 08/14/2026 20:26 | 1 | 100.00 |
| 08/14/2026 20:26 | 60 | 100.30 |
| 08/14/2026 20:26 | 22 | 100.20 |
| 08/14/2026 20:26 | 9 | 100.21 |
| 08/14/2026 20:26 | 60 | 100.30 |
| 08/14/2026 20:26 | 9 | 100.31 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:26 | 1 | 100.21 |
| 08/14/2026 20:25 | 1 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 5 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.40 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 5 | 103.50 |
| 08/14/2026 20:25 | 5 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 5 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 2 | 103.50 |
| 08/14/2026 20:25 | 5 | 103.53 |
| 08/14/2026 20:25 | 5 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 5 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:25 | 2 | 103.53 |
| 08/14/2026 20:24 | 2 | 101.00 |
| 08/14/2026 20:24 | 97 | 101.00 |
| 08/14/2026 20:24 | 1 | 101.00 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:24 | 1 | 100.89 |
| 08/14/2026 20:22 | 1 | 100.89 |
| 08/14/2026 20:22 | 1 | 100.90 |
| 08/14/2026 19:52 | 24 | 100.00 |
| 08/14/2026 19:52 | 1 | 100.00 |
| 08/14/2026 19:49 | 1 | 100.00 |
| 08/14/2026 19:49 | 1 | 100.00 |
| 08/14/2026 19:48 | 6 | 100.00 |
| 08/14/2026 19:47 | 1 | 99.74 |
| 08/14/2026 19:41 | 1 | 100.00 |
| 08/14/2026 19:39 | 1 | 100.00 |
| 08/14/2026 19:24 | 7 | 99.55 |
| 08/14/2026 19:24 | 45 | 100.00 |
| 08/14/2026 19:24 | 6 | 99.95 |
| 08/14/2026 19:14 | 1 | 99.70 |
| 08/14/2026 19:11 | 11 | 100.96 |
| 08/14/2026 19:11 | 10 | 100.90 |
| 08/14/2026 19:01 | 13 | 100.99 |
| 08/14/2026 19:01 | 5 | 100.89 |