Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:42
|
Geld Volumen |
Brief
15.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
103.99
-0.31
(
-0.30% )
|
102.99
|
100 |
105.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 103.99 |
| 10/15/2026 23:20 | � | 103.99 |
| 10/15/2026 22:30 | � | 103.99 |
| 10/15/2026 22:00 | � | 103.99 |
| 10/15/2026 22:00 | 6 | 103.99 |
| 10/15/2026 21:59 | 4 | 103.99 |
| 10/15/2026 21:56 | 1 | 103.60 |
| 10/15/2026 21:49 | 1 | 104.20 |
| 10/15/2026 21:08 | 3 | 104.68 |
| 10/15/2026 20:45 | 2 | 103.65 |
| 10/15/2026 19:11 | 1 | 103.25 |
| 10/15/2026 19:11 | 1 | 103.25 |
| 10/15/2026 18:52 | 1 | 103.15 |
| 10/15/2026 17:43 | 7 | 104.85 |
| 10/15/2026 17:31 | 5 | 104.90 |
| 10/15/2026 17:24 | 4 | 104.93 |
| 10/15/2026 17:17 | 100 | 104.97 |
| 10/15/2026 16:36 | 2 | 104.98 |
| 10/15/2026 16:36 | 1 | 104.98 |
| 10/15/2026 16:33 | 2 | 104.98 |
| 10/15/2026 16:32 | 17 | 104.00 |
| 10/15/2026 16:32 | 1 | 104.16 |
| 10/15/2026 16:32 | 6 | 104.20 |
| 10/15/2026 16:32 | 1 | 104.20 |
| 10/15/2026 16:32 | 1 | 104.22 |
| 10/15/2026 16:31 | 1 | 104.00 |
| 10/15/2026 16:31 | 1 | 104.49 |
| 10/15/2026 16:31 | 2 | 104.98 |
| 10/15/2026 16:30 | 1 | 104.24 |
| 10/15/2026 16:29 | 1 | 104.49 |
| 10/15/2026 16:29 | 1 | 104.34 |
| 10/15/2026 16:29 | 1 | 104.34 |
| 10/15/2026 16:29 | 1 | 104.39 |
| 10/15/2026 16:29 | 1 | 104.44 |
| 10/15/2026 16:29 | 1 | 104.49 |
| 10/15/2026 16:28 | 1 | 104.45 |
| 10/15/2026 16:28 | 2 | 104.98 |
| 10/15/2026 16:27 | 1 | 104.45 |
| 10/15/2026 16:27 | 1 | 104.59 |
| 10/15/2026 16:27 | 1 | 104.49 |
| 10/15/2026 16:21 | 2 | 105.30 |
| 10/15/2026 16:03 | 1 | 104.95 |
| 10/15/2026 16:03 | 1 | 104.19 |
| 10/15/2026 16:03 | 1 | 104.24 |
| 10/15/2026 16:02 | 1 | 104.49 |
| 10/15/2026 16:02 | 1 | 104.44 |
| 10/15/2026 15:34 | 89 | 103.99 |
| 10/15/2026 15:34 | 10 | 104.11 |
| 10/15/2026 15:30 | 2 | 106.20 |