Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.61
+0.12
(
+2.19% )
|
5.40
|
300 |
5.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.61 |
| 07/10/2026 23:20 | � | 5.61 |
| 07/10/2026 22:30 | � | 5.61 |
| 07/10/2026 22:00 | � | 5.61 |
| 07/10/2026 22:00 | 1905 | 5.61 |
| 07/10/2026 21:54 | 100 | 5.47 |
| 07/10/2026 21:54 | 100 | 5.47 |
| 07/10/2026 21:51 | 100 | 5.47 |
| 07/10/2026 21:51 | 32 | 5.47 |
| 07/10/2026 21:49 | 3 | 5.48 |
| 07/10/2026 21:49 | 97 | 5.48 |
| 07/10/2026 21:49 | 3 | 5.46 |
| 07/10/2026 21:49 | 100 | 5.45 |
| 07/10/2026 21:44 | 2 | 5.57 |
| 07/10/2026 21:44 | 2 | 5.57 |
| 07/10/2026 21:44 | 100 | 5.47 |
| 07/10/2026 21:42 | 25 | 5.60 |
| 07/10/2026 21:38 | 2 | 5.58 |
| 07/10/2026 21:28 | 2 | 5.60 |
| 07/10/2026 21:27 | 2 | 5.57 |
| 07/10/2026 21:08 | 119 | 5.60 |
| 07/10/2026 21:08 | 81 | 5.60 |
| 07/10/2026 21:08 | 200 | 5.60 |
| 07/10/2026 21:05 | 2 | 5.57 |
| 07/10/2026 20:49 | 2 | 5.55 |
| 07/10/2026 20:49 | 2 | 5.51 |
| 07/10/2026 20:48 | 2 | 5.51 |
| 07/10/2026 20:45 | 2 | 5.54 |
| 07/10/2026 20:44 | 2 | 5.57 |
| 07/10/2026 20:37 | 2 | 5.57 |
| 07/10/2026 20:28 | 42 | 5.53 |
| 07/10/2026 20:28 | 58 | 5.53 |
| 07/10/2026 20:28 | 42 | 5.53 |
| 07/10/2026 20:28 | 58 | 5.53 |
| 07/10/2026 20:28 | 600 | 5.50 |
| 07/10/2026 20:28 | 408 | 5.50 |
| 07/10/2026 20:28 | 92 | 5.50 |
| 07/10/2026 20:28 | 204 | 5.50 |
| 07/10/2026 20:28 | 800 | 5.50 |
| 07/10/2026 20:28 | 15 | 5.52 |
| 07/10/2026 20:28 | 200 | 5.56 |
| 07/10/2026 20:28 | 200 | 5.56 |
| 07/10/2026 20:28 | 200 | 5.56 |
| 07/10/2026 20:28 | 200 | 5.56 |
| 07/10/2026 20:28 | 300 | 5.56 |
| 07/10/2026 20:28 | 7 | 5.58 |
| 07/10/2026 20:28 | 4 | 5.58 |
| 07/10/2026 20:28 | 5 | 5.58 |
| 07/10/2026 18:38 | 100 | 5.50 |
| 07/10/2026 18:38 | 100 | 5.50 |
| 07/10/2026 18:17 | 42 | 5.56 |
| 07/10/2026 18:10 | 6 | 5.61 |
| 07/10/2026 18:10 | 16 | 5.63 |
| 07/10/2026 17:03 | 3 | 5.96 |
| 07/10/2026 17:01 | 4 | 5.885 |
| 07/10/2026 16:51 | 1 | 5.99 |
| 07/10/2026 16:51 | 65 | 5.99 |
| 07/10/2026 16:51 | 4 | 6.00 |
| 07/10/2026 16:51 | 35 | 5.99 |
| 07/10/2026 16:51 | 63 | 6.00 |
| 07/10/2026 16:51 | 2 | 6.02 |
| 07/10/2026 16:40 | 50 | 6.15 |
| 07/10/2026 16:33 | 69 | 6.22 |
| 07/10/2026 16:33 | 3 | 6.19 |
| 07/10/2026 16:13 | 375 | 6.10 |
| 07/10/2026 16:12 | 16 | 6.20 |
| 07/10/2026 16:12 | 1 | 6.20 |
| 07/10/2026 16:12 | 28 | 6.20 |
| 07/10/2026 16:12 | 29 | 6.20 |
| 07/10/2026 16:12 | 71 | 6.20 |
| 07/10/2026 16:12 | 29 | 6.20 |
| 07/10/2026 16:12 | 29 | 6.20 |
| 07/10/2026 16:12 | 23 | 6.18 |
| 07/10/2026 16:12 | 19 | 6.17 |
| 07/10/2026 16:12 | 23 | 6.16 |
| 07/10/2026 16:12 | 19 | 6.15 |
| 07/10/2026 16:12 | 66 | 6.14 |
| 07/10/2026 16:12 | 23 | 6.14 |
| 07/10/2026 16:12 | 19 | 6.14 |
| 07/10/2026 16:12 | 100 | 6.07 |
| 07/10/2026 16:12 | 105 | 6.05 |
| 07/10/2026 16:12 | 5 | 6.06 |
| 07/10/2026 16:12 | 99 | 6.06 |
| 07/10/2026 16:12 | 100 | 6.07 |
| 07/10/2026 16:12 | 1 | 6.075 |
| 07/10/2026 16:12 | 99 | 6.075 |
| 07/10/2026 16:09 | 1 | 6.13 |
| 07/10/2026 16:09 | 100 | 6.13 |
| 07/10/2026 16:06 | 100 | 6.27 |
| 07/10/2026 15:55 | 100 | 6.20 |
| 07/10/2026 15:55 | 8 | 6.20 |
| 07/10/2026 15:55 | 92 | 6.20 |
| 07/10/2026 15:55 | 8 | 6.19 |
| 07/10/2026 15:55 | 100 | 6.19 |
| 07/10/2026 15:52 | 10 | 6.10 |
| 07/10/2026 15:52 | 119 | 6.05 |
| 07/10/2026 15:48 | 37 | 5.84 |
| 07/10/2026 15:40 | 7 | 6.01 |
| 07/10/2026 15:40 | 93 | 6.01 |
| 07/10/2026 15:40 | 7 | 6.03 |
| 07/10/2026 15:33 | 7 | 5.95 |
| 07/10/2026 15:33 | 100 | 5.84 |
| 07/10/2026 15:30 | 24 | 5.77 |
| 07/10/2026 15:30 | 1 | 5.77 |
| 07/10/2026 15:30 | 10 | 5.755 |
| 07/10/2026 15:30 | 212 | 5.70 |
| 07/10/2026 15:28 | 1 | 5.60 |
| 07/10/2026 13:49 | 11 | 5.61 |
| 07/10/2026 13:44 | 40 | 5.49 |
| 07/10/2026 13:42 | 11 | 5.29 |