Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.44
+0.69
(
+14.53% )
|
5.30
|
200 |
5.45
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:47 | 10 | 4.99 |
| 08/26/2026 22:00 | � | 5.44 |
| 08/26/2026 22:00 | 100 | 5.44 |
| 08/26/2026 21:59 | 4 | 5.42 |
| 08/26/2026 21:59 | 8 | 5.38 |
| 08/26/2026 21:59 | 8 | 5.37 |
| 08/26/2026 21:57 | 28 | 5.29 |
| 08/26/2026 19:56 | 100 | 5.31 |
| 08/26/2026 19:46 | 100 | 5.23 |
| 08/26/2026 19:21 | 18 | 5.21 |
| 08/26/2026 19:02 | 464 | 5.21 |
| 08/26/2026 19:02 | 18 | 5.20 |
| 08/26/2026 19:02 | 82 | 5.20 |
| 08/26/2026 18:44 | 83 | 5.10 |
| 08/26/2026 18:44 | 19 | 5.10 |
| 08/26/2026 18:06 | 2 | 4.96 |
| 08/26/2026 16:41 | 1 | 4.66 |
| 08/26/2026 16:05 | 100 | 5.00 |
| 08/26/2026 16:05 | 10 | 5.00 |
| 08/26/2026 16:05 | 90 | 4.99 |
| 08/26/2026 15:50 | 100 | 4.90 |
| 08/26/2026 15:50 | 136 | 4.90 |
| 08/26/2026 15:50 | 28 | 4.77 |
| 08/26/2026 15:50 | 7 | 4.76 |
| 08/26/2026 15:50 | 4 | 4.76 |
| 08/26/2026 15:50 | 100 | 4.75 |
| 08/26/2026 15:50 | 251 | 4.74 |
| 08/26/2026 15:50 | 200 | 4.73 |
| 08/26/2026 15:50 | 39 | 4.74 |
| 08/26/2026 15:50 | 61 | 4.74 |
| 08/26/2026 15:50 | 139 | 4.74 |
| 08/26/2026 15:34 | 102 | 4.46 |
| 08/26/2026 15:30 | 11 | 4.69 |