Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
-0.30
(
-5.88% )
|
4.72
|
100 |
4.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.80 |
| 10/17/2026 00:09 | 25 | 4.89 |
| 10/16/2026 23:20 | � | 4.80 |
| 10/16/2026 22:30 | � | 4.80 |
| 10/16/2026 22:00 | � | 4.80 |
| 10/16/2026 22:00 | 42 | 4.80 |
| 10/16/2026 21:59 | 5 | 4.75 |
| 10/16/2026 21:59 | 18 | 4.75 |
| 10/16/2026 21:59 | 82 | 4.75 |
| 10/16/2026 21:59 | 9 | 4.75 |
| 10/16/2026 21:59 | 9 | 4.75 |
| 10/16/2026 21:59 | 42 | 4.74 |
| 10/16/2026 21:59 | 1 | 4.75 |
| 10/16/2026 21:58 | 9 | 4.75 |
| 10/16/2026 21:58 | 6 | 4.78 |
| 10/16/2026 21:58 | 18 | 4.845 |
| 10/16/2026 21:58 | 38 | 4.78 |
| 10/16/2026 21:58 | 15 | 4.78 |
| 10/16/2026 21:58 | 50 | 4.78 |
| 10/16/2026 21:58 | 6 | 4.81 |
| 10/16/2026 21:50 | 40 | 4.865 |
| 10/16/2026 21:47 | 8 | 4.82 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 20 | 4.85 |
| 10/16/2026 21:44 | 16 | 4.93 |
| 10/16/2026 21:40 | 15 | 4.90 |
| 10/16/2026 21:39 | 1 | 4.93 |
| 10/16/2026 20:52 | 23 | 4.87 |
| 10/16/2026 20:52 | 17 | 4.87 |
| 10/16/2026 20:48 | 10 | 4.81 |
| 10/16/2026 20:48 | 1 | 4.81 |
| 10/16/2026 20:48 | 19 | 4.81 |
| 10/16/2026 20:48 | 80 | 4.85 |
| 10/16/2026 20:41 | 1 | 4.83 |
| 10/16/2026 20:36 | 1 | 4.80 |
| 10/16/2026 20:36 | 8 | 4.80 |
| 10/16/2026 20:35 | 9 | 4.90 |
| 10/16/2026 20:13 | 9 | 4.80 |
| 10/16/2026 18:37 | 9 | 4.80 |
| 10/16/2026 18:06 | 7 | 4.81 |
| 10/16/2026 15:45 | 3 | 4.97 |
| 10/16/2026 15:31 | 4 | 4.74 |
| 10/16/2026 15:30 | 33 | 5.11 |