Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:55:26
|
Geld Volumen |
Brief
27.08.2026 -
21:55:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
0.00
(
0.00% )
|
1.41
|
100 |
1.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.43 |
| 08/27/2026 22:00 | 800 | 1.43 |
| 08/27/2026 21:52 | 1 | 1.43 |
| 08/27/2026 21:52 | 99 | 1.43 |
| 08/27/2026 21:49 | 200 | 1.43 |
| 08/27/2026 21:36 | 100 | 1.43 |
| 08/27/2026 21:28 | 47 | 1.46 |
| 08/27/2026 21:28 | 100 | 1.45 |
| 08/27/2026 20:59 | 21 | 1.43 |
| 08/27/2026 20:59 | 100 | 1.44 |
| 08/27/2026 20:59 | 100 | 1.44 |
| 08/27/2026 20:54 | 100 | 1.42 |
| 08/27/2026 20:54 | 100 | 1.41 |
| 08/27/2026 20:54 | 58 | 1.42 |
| 08/27/2026 20:44 | 42 | 1.43 |
| 08/27/2026 20:44 | 26 | 1.43 |
| 08/27/2026 20:44 | 14 | 1.43 |
| 08/27/2026 20:44 | 14 | 1.43 |
| 08/27/2026 20:44 | 4 | 1.43 |
| 08/27/2026 20:36 | 26 | 1.43 |
| 08/27/2026 20:36 | 26 | 1.43 |
| 08/27/2026 20:36 | 14 | 1.43 |
| 08/27/2026 20:36 | 18 | 1.43 |
| 08/27/2026 20:36 | 100 | 1.43 |
| 08/27/2026 20:36 | 100 | 1.43 |
| 08/27/2026 20:36 | 18 | 1.43 |
| 08/27/2026 20:36 | 100 | 1.43 |
| 08/27/2026 20:32 | 30 | 1.44 |
| 08/27/2026 20:32 | 14 | 1.44 |
| 08/27/2026 20:32 | 100 | 1.44 |
| 08/27/2026 20:32 | 100 | 1.44 |
| 08/27/2026 20:32 | 100 | 1.44 |
| 08/27/2026 20:32 | 103 | 1.44 |
| 08/27/2026 20:32 | 100 | 1.435 |
| 08/27/2026 20:25 | 97 | 1.44 |
| 08/27/2026 20:10 | 1 | 1.43 |
| 08/27/2026 20:10 | 56 | 1.43 |
| 08/27/2026 20:03 | 100 | 1.425 |
| 08/27/2026 20:01 | 200 | 1.43 |
| 08/27/2026 19:42 | 34 | 1.45 |
| 08/27/2026 19:42 | 100 | 1.44 |
| 08/27/2026 19:25 | 100 | 1.43 |
| 08/27/2026 19:25 | 100 | 1.43 |
| 08/27/2026 19:19 | 100 | 1.43 |
| 08/27/2026 19:19 | 45 | 1.43 |
| 08/27/2026 19:19 | 55 | 1.43 |
| 08/27/2026 19:17 | 100 | 1.43 |
| 08/27/2026 19:13 | 100 | 1.43 |
| 08/27/2026 19:11 | 200 | 1.43 |
| 08/27/2026 19:11 | 158 | 1.43 |
| 08/27/2026 19:10 | 42 | 1.43 |
| 08/27/2026 19:04 | 100 | 1.43 |
| 08/27/2026 18:38 | 77 | 1.44 |
| 08/27/2026 17:57 | 100 | 1.44 |
| 08/27/2026 17:46 | 100 | 1.43 |
| 08/27/2026 17:24 | 100 | 1.44 |
| 08/27/2026 17:24 | 10 | 1.43 |
| 08/27/2026 17:16 | 100 | 1.43 |
| 08/27/2026 17:15 | 200 | 1.43 |
| 08/27/2026 17:07 | 18 | 1.42 |
| 08/27/2026 17:06 | 100 | 1.42 |
| 08/27/2026 16:42 | 100 | 1.41 |
| 08/27/2026 16:26 | 90 | 1.41 |
| 08/27/2026 16:26 | 10 | 1.41 |
| 08/27/2026 16:16 | 24 | 1.41 |
| 08/27/2026 16:16 | 9 | 1.41 |
| 08/27/2026 16:16 | 24 | 1.41 |
| 08/27/2026 16:16 | 10 | 1.41 |
| 08/27/2026 16:16 | 16 | 1.41 |
| 08/27/2026 16:16 | 19 | 1.41 |
| 08/27/2026 16:16 | 10 | 1.41 |
| 08/27/2026 16:16 | 100 | 1.41 |
| 08/27/2026 16:16 | 16 | 1.41 |
| 08/27/2026 16:16 | 52 | 1.41 |
| 08/27/2026 16:16 | 48 | 1.41 |
| 08/27/2026 16:16 | 10 | 1.41 |
| 08/27/2026 16:16 | 19 | 1.41 |
| 08/27/2026 16:16 | 23 | 1.41 |
| 08/27/2026 16:16 | 24 | 1.41 |
| 08/27/2026 16:16 | 24 | 1.41 |
| 08/27/2026 16:16 | 100 | 1.41 |
| 08/27/2026 16:16 | 4 | 1.41 |
| 08/27/2026 16:01 | 1 | 1.41 |
| 08/27/2026 16:01 | 1 | 1.41 |
| 08/27/2026 16:01 | 65 | 1.41 |
| 08/27/2026 16:01 | 11 | 1.41 |
| 08/27/2026 16:01 | 4 | 1.41 |
| 08/27/2026 16:01 | 26 | 1.41 |
| 08/27/2026 16:01 | 25 | 1.41 |
| 08/27/2026 16:01 | 1 | 1.41 |
| 08/27/2026 16:01 | 9 | 1.41 |
| 08/27/2026 15:58 | 26 | 1.41 |
| 08/27/2026 15:58 | 32 | 1.41 |
| 08/27/2026 15:58 | 32 | 1.41 |
| 08/27/2026 15:58 | 10 | 1.41 |
| 08/27/2026 15:53 | 100 | 1.41 |
| 08/27/2026 15:53 | 100 | 1.41 |
| 08/27/2026 15:46 | 100 | 1.42 |
| 08/27/2026 15:30 | 34 | 1.42 |
| 08/27/2026 13:36 | 120 | 1.41 |
| 08/27/2026 13:36 | 200 | 1.41 |