Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.02
(
-1.20% )
|
1.64
|
100 |
1.66
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.64 |
| 07/10/2026 23:20 | � | 1.64 |
| 07/10/2026 22:30 | � | 1.64 |
| 07/10/2026 22:03 | 151 | 1.60 |
| 07/10/2026 22:03 | 100 | 1.60 |
| 07/10/2026 22:03 | 124 | 1.60 |
| 07/10/2026 22:02 | 100 | 1.76 |
| 07/10/2026 22:02 | 40 | 1.95 |
| 07/10/2026 22:02 | 4 | 1.93 |
| 07/10/2026 22:02 | 15 | 1.92 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.82 |
| 07/10/2026 22:02 | 6 | 1.79 |
| 07/10/2026 22:02 | 6 | 1.79 |
| 07/10/2026 22:02 | 6 | 1.79 |
| 07/10/2026 22:02 | 6 | 1.79 |
| 07/10/2026 22:02 | 6 | 1.79 |
| 07/10/2026 22:02 | 4 | 1.79 |
| 07/10/2026 22:02 | 39 | 1.79 |
| 07/10/2026 22:02 | 61 | 1.79 |
| 07/10/2026 22:02 | 4 | 1.78 |
| 07/10/2026 22:02 | 4 | 1.78 |
| 07/10/2026 22:00 | � | 1.64 |
| 07/10/2026 22:00 | 307 | 1.64 |
| 07/10/2026 21:58 | 1 | 1.64 |
| 07/10/2026 21:55 | 1 | 1.65 |
| 07/10/2026 21:55 | 25 | 1.66 |
| 07/10/2026 21:55 | 39 | 1.66 |
| 07/10/2026 21:55 | 15 | 1.66 |
| 07/10/2026 21:55 | 2 | 1.67 |
| 07/10/2026 21:55 | 5 | 1.67 |
| 07/10/2026 21:55 | 16 | 1.65 |
| 07/10/2026 21:55 | 80 | 1.655 |
| 07/10/2026 21:55 | 100 | 1.65 |
| 07/10/2026 21:55 | 13 | 1.65 |
| 07/10/2026 21:55 | 4 | 1.65 |
| 07/10/2026 21:55 | 26 | 1.65 |
| 07/10/2026 21:55 | 39 | 1.65 |
| 07/10/2026 21:55 | 15 | 1.65 |
| 07/10/2026 21:55 | 9 | 1.64 |
| 07/10/2026 21:55 | 40 | 1.65 |
| 07/10/2026 21:55 | 2 | 1.65 |
| 07/10/2026 21:55 | 95 | 1.65 |
| 07/10/2026 21:35 | 21 | 1.635 |
| 07/10/2026 19:13 | 5 | 1.65 |
| 07/10/2026 15:30 | 206 | 1.65 |