Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.32
-0.01
(
-0.75% )
|
1.32
|
2'800 |
1.36
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.32 |
| 10/16/2026 23:20 | � | 1.32 |
| 10/16/2026 22:30 | � | 1.32 |
| 10/16/2026 22:00 | � | 1.32 |
| 10/16/2026 22:00 | 8 | 1.32 |
| 10/16/2026 21:53 | 44 | 1.32 |
| 10/16/2026 21:53 | 11 | 1.32 |
| 10/16/2026 21:46 | 223 | 1.32 |
| 10/16/2026 21:46 | 26 | 1.32 |
| 10/16/2026 21:46 | 5 | 1.32 |
| 10/16/2026 21:46 | 228 | 1.32 |
| 10/16/2026 20:49 | 28 | 1.35 |
| 10/16/2026 20:42 | 1 | 1.33 |
| 10/16/2026 19:47 | 17 | 1.36 |
| 10/16/2026 18:37 | 1 | 1.35 |
| 10/16/2026 17:22 | 9 | 1.35 |
| 10/16/2026 16:39 | 2 | 1.35 |
| 10/16/2026 15:30 | 248 | 1.32 |