InMed Pharma Rg
INM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2026 - 02:00:00
Geld
19.05.2026 - 21:59:59
Geld
Volumen 		Brief
19.05.2026 - 21:59:59
Brief
Volumen
1.60
+0.92 ( +135.29% )
1.59
500
1.60
14'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/19/2026 19:59 300 1.6826
05/19/2026 19:59 1 1.70
05/19/2026 19:59 1000 1.70
05/19/2026 19:59 20 1.68
05/19/2026 19:59 113 1.70
05/19/2026 19:59 100 1.69
05/19/2026 19:59 15 1.68
05/19/2026 19:59 100 1.68
05/19/2026 19:59 100 1.68
05/19/2026 19:59 2 1.67
05/19/2026 19:59 101 1.67
05/19/2026 19:59 200 1.67
05/19/2026 19:59 199 1.67
05/19/2026 19:59 25 1.69
05/19/2026 19:59 1 1.67
05/19/2026 19:59 1 1.67
05/19/2026 19:59 2000 1.6898
05/19/2026 19:59 156 1.67
05/19/2026 19:59 200 1.67
05/19/2026 19:59 200 1.67
05/19/2026 19:59 93 1.69
05/19/2026 19:59 2 1.67
05/19/2026 19:59 128 1.67
05/19/2026 19:59 563 1.66
05/19/2026 19:59 100 1.70
05/19/2026 19:59 15 1.66
05/19/2026 19:58 1 1.69
05/19/2026 19:58 6 1.69
05/19/2026 19:58 916 1.6935
05/19/2026 19:58 100 1.70
05/19/2026 19:58 1109 1.70
05/19/2026 19:58 760 1.75
05/19/2026 19:58 24 1.75
05/19/2026 19:58 96 1.75
05/19/2026 19:58 4 1.75
05/19/2026 19:58 161 1.75
05/19/2026 19:58 339 1.75
05/19/2026 19:58 400 1.74
05/19/2026 19:58 440 1.74
05/19/2026 19:58 296 1.75
05/19/2026 19:58 281 1.75
05/19/2026 19:58 16 1.75
05/19/2026 19:58 1 1.75
05/19/2026 19:58 695 1.75
05/19/2026 19:58 170 1.75
05/19/2026 19:58 140 1.75
05/19/2026 19:58 300 1.75
05/19/2026 19:58 40 1.75
05/19/2026 19:58 495 1.74
05/19/2026 19:58 27 1.74
05/19/2026 19:58 6 1.74
05/19/2026 19:58 5 1.74
05/19/2026 19:58 50 1.74
05/19/2026 19:58 2 1.73
05/19/2026 19:58 1 1.73
05/19/2026 19:58 1000 1.73
05/19/2026 19:58 16 1.72
05/19/2026 19:58 2269 1.73
05/19/2026 19:58 100 1.73
05/19/2026 19:58 3000 1.73
05/19/2026 19:58 200 1.71
05/19/2026 19:58 1360 1.71
05/19/2026 19:58 984 1.72
05/19/2026 19:58 30 1.72
05/19/2026 19:58 244 1.70
05/19/2026 19:58 1847 1.70
05/19/2026 19:58 200 1.70
05/19/2026 19:58 500 1.70
05/19/2026 19:58 400 1.70
05/19/2026 19:58 375 1.70
05/19/2026 19:58 1000 1.70
05/19/2026 19:58 20 1.70
05/19/2026 19:58 500 1.70
05/19/2026 19:58 100 1.70
05/19/2026 19:58 500 1.70
05/19/2026 19:58 5 1.70
05/19/2026 19:58 500 1.69
05/19/2026 19:57 100 1.6998
05/19/2026 19:57 17165 1.69
05/19/2026 19:57 1000 1.69
05/19/2026 19:57 15 1.6998
05/19/2026 19:57 60 1.70
05/19/2026 19:56 1000 1.69
05/19/2026 19:56 1 1.69
05/19/2026 19:56 89 1.72
05/19/2026 19:56 83 1.71
05/19/2026 19:56 3 1.69
05/19/2026 19:56 173 1.72
05/19/2026 19:56 27 1.72
05/19/2026 19:56 4800 1.72
05/19/2026 19:56 100 1.68
05/19/2026 19:56 128 1.68
05/19/2026 19:56 100 1.68
05/19/2026 19:55 3 1.7198
05/19/2026 19:55 206 1.68
05/19/2026 19:55 100 1.68
05/19/2026 19:55 50 1.68
05/19/2026 19:55 100 1.68
05/19/2026 19:55 3199 1.68
05/19/2026 19:55 1 1.68
05/19/2026 19:55 344 1.70
05/19/2026 19:55 368 1.69
05/19/2026 19:55 87 1.69
05/19/2026 19:55 231 1.69
05/19/2026 19:55 1182 1.69
05/19/2026 19:55 6 1.69
05/19/2026 19:55 99 1.68
05/19/2026 19:55 7 1.71
05/19/2026 19:55 87 1.71
05/19/2026 19:55 7 1.70
05/19/2026 19:55 87 1.70
05/19/2026 19:55 105 1.69
05/19/2026 19:55 200 1.72
05/19/2026 19:55 400 1.72
05/19/2026 19:55 1000 1.72
05/19/2026 19:55 2000 1.72
05/19/2026 19:55 100 1.72
05/19/2026 19:55 1 1.71
05/19/2026 19:55 20 1.71
05/19/2026 19:55 300 1.71
05/19/2026 19:55 500 1.70
05/19/2026 19:55 132 1.70
05/19/2026 19:55 500 1.70
05/19/2026 19:55 200 1.70
05/19/2026 19:55 4500 1.70
05/19/2026 19:55 1821 1.70
05/19/2026 19:55 27 1.70
05/19/2026 19:55 2000 1.70
05/19/2026 19:55 527 1.70
05/19/2026 19:55 550 1.70
05/19/2026 19:55 1 1.70
05/19/2026 19:55 2 1.70