Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.47
+0.04
(
+2.80% )
|
1.46
|
200 |
1.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.47 |
| 08/15/2026 01:30 | 50 | 1.44 |
| 08/14/2026 23:20 | � | 1.47 |
| 08/14/2026 22:30 | � | 1.47 |
| 08/14/2026 22:00 | � | 1.47 |
| 08/14/2026 22:00 | 903 | 1.47 |
| 08/14/2026 21:59 | 100 | 1.475 |
| 08/14/2026 21:59 | 24 | 1.49 |
| 08/14/2026 21:59 | 24 | 1.49 |
| 08/14/2026 21:59 | 35 | 1.49 |
| 08/14/2026 21:59 | 36 | 1.50 |
| 08/14/2026 21:59 | 59 | 1.50 |
| 08/14/2026 21:59 | 100 | 1.49 |
| 08/14/2026 21:59 | 100 | 1.49 |
| 08/14/2026 21:59 | 107 | 1.50 |
| 08/14/2026 21:59 | 554 | 1.50 |
| 08/14/2026 21:59 | 8 | 1.50 |
| 08/14/2026 21:59 | 5 | 1.50 |
| 08/14/2026 21:58 | 5 | 1.50 |
| 08/14/2026 21:57 | 2 | 1.50 |
| 08/14/2026 21:57 | 20 | 1.50 |
| 08/14/2026 21:57 | 38 | 1.50 |
| 08/14/2026 21:57 | 5 | 1.50 |
| 08/14/2026 21:55 | 10 | 1.50 |
| 08/14/2026 21:39 | 100 | 1.48 |
| 08/14/2026 21:39 | 3 | 1.48 |
| 08/14/2026 21:37 | 5 | 1.48 |
| 08/14/2026 21:13 | 16 | 1.46 |
| 08/14/2026 20:34 | 2 | 1.46 |
| 08/14/2026 20:27 | 30 | 1.47 |
| 08/14/2026 20:27 | 48 | 1.47 |
| 08/14/2026 20:27 | 16 | 1.47 |
| 08/14/2026 20:27 | 100 | 1.47 |
| 08/14/2026 20:27 | 100 | 1.47 |
| 08/14/2026 20:27 | 100 | 1.47 |
| 08/14/2026 20:27 | 26 | 1.47 |
| 08/14/2026 20:00 | 100 | 1.46 |
| 08/14/2026 19:53 | 8 | 1.45 |
| 08/14/2026 19:22 | 100 | 1.46 |