Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.49
+0.01
(
+0.68% )
|
1.49
|
200 |
1.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.49 |
| 06/17/2026 22:30 | � | 1.49 |
| 06/17/2026 22:00 | � | 1.49 |
| 06/17/2026 22:00 | 1066 | 1.49 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 47 | 1.50 |
| 06/17/2026 21:59 | 68 | 1.50 |
| 06/17/2026 21:59 | 21 | 1.495 |
| 06/17/2026 21:59 | 56 | 1.495 |
| 06/17/2026 21:59 | 12 | 1.50 |
| 06/17/2026 21:57 | 6 | 1.50 |
| 06/17/2026 21:53 | 10 | 1.50 |
| 06/17/2026 21:50 | 4 | 1.50 |
| 06/17/2026 21:50 | 24 | 1.49 |
| 06/17/2026 21:50 | 4 | 1.49 |
| 06/17/2026 21:50 | 20 | 1.49 |
| 06/17/2026 21:50 | 24 | 1.49 |
| 06/17/2026 21:50 | 4 | 1.49 |
| 06/17/2026 21:50 | 48 | 1.49 |
| 06/17/2026 21:50 | 23 | 1.49 |
| 06/17/2026 21:50 | 1 | 1.49 |
| 06/17/2026 21:24 | 27 | 1.50 |
| 06/17/2026 21:15 | 39 | 1.50 |
| 06/17/2026 21:15 | 23 | 1.50 |
| 06/17/2026 21:10 | 100 | 1.51 |
| 06/17/2026 20:05 | 100 | 1.53 |
| 06/17/2026 20:05 | 100 | 1.53 |
| 06/17/2026 18:10 | 1 | 1.53 |
| 06/17/2026 18:10 | 18 | 1.53 |
| 06/17/2026 18:10 | 2 | 1.53 |
| 06/17/2026 18:10 | 2 | 1.53 |
| 06/17/2026 18:10 | 100 | 1.52 |
| 06/17/2026 18:10 | 2 | 1.52 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 38 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 38 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 10 | 1.485 |
| 06/17/2026 16:47 | 38 | 1.485 |
| 06/17/2026 16:47 | 38 | 1.485 |
| 06/17/2026 16:10 | 2 | 1.48 |
| 06/17/2026 16:10 | 1 | 1.48 |
| 06/17/2026 15:48 | 38 | 1.475 |
| 06/17/2026 15:48 | 38 | 1.475 |
| 06/17/2026 15:47 | 20 | 1.47 |
| 06/17/2026 15:47 | 115 | 1.47 |
| 06/17/2026 15:47 | 300 | 1.47 |
| 06/17/2026 15:47 | 100 | 1.47 |
| 06/17/2026 15:45 | 38 | 1.47 |
| 06/17/2026 15:31 | 2 | 1.47 |
| 06/17/2026 15:30 | 129 | 1.47 |