Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:44
|
Bid Volume |
Ask
08/14/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
10.59
+0.015
(
+0.14% )
|
10.57
|
4,100 |
10.59
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.59 |
| 08/14/2026 23:20 | � | 10.59 |
| 08/14/2026 22:30 | � | 10.59 |
| 08/14/2026 22:00 | � | 10.59 |
| 08/14/2026 20:00 | 325 | 10.59 |
| 08/14/2026 20:00 | 1000 | 10.59 |
| 08/14/2026 20:00 | 100 | 10.59 |
| 08/14/2026 20:00 | 75 | 10.59 |
| 08/14/2026 18:57 | 200 | 10.575 |
| 08/14/2026 18:56 | 100 | 10.575 |
| 08/14/2026 18:56 | 192 | 10.575 |
| 08/14/2026 16:23 | 2 | 10.575 |
| 08/14/2026 16:13 | 2 | 10.575 |
| 08/14/2026 16:01 | 1 | 10.575 |
| 08/14/2026 16:01 | 100 | 10.57 |
| 08/14/2026 16:01 | 100 | 10.57 |
| 08/14/2026 16:01 | 100 | 10.57 |
| 08/14/2026 16:01 | 100 | 10.57 |
| 08/14/2026 16:00 | 100 | 10.57 |
| 08/14/2026 16:00 | 100 | 10.57 |
| 08/14/2026 15:58 | 100 | 10.57 |
| 08/14/2026 15:58 | 100 | 10.57 |
| 08/14/2026 15:58 | 100 | 10.57 |
| 08/14/2026 15:58 | 100 | 10.57 |
| 08/14/2026 15:58 | 100 | 10.57 |
| 08/14/2026 15:58 | 100 | 10.57 |
| 08/14/2026 15:40 | 7000 | 10.58 |
| 08/14/2026 15:40 | 100 | 10.58 |
| 08/14/2026 15:40 | 100 | 10.58 |
| 08/14/2026 15:37 | 2200 | 10.58 |
| 08/14/2026 15:37 | 246 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 54 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 154 | 10.58 |
| 08/14/2026 15:37 | 100 | 10.58 |
| 08/14/2026 15:37 | 300 | 10.58 |
| 08/14/2026 15:37 | 2100 | 10.58 |
| 08/14/2026 15:37 | 1000 | 10.58 |
| 08/14/2026 15:30 | 97 | 10.57 |
| 08/14/2026 15:30 | 1400 | 10.58 |
| 08/14/2026 15:29 | 100 | 10.57 |
| 08/14/2026 12:39 | 25 | 10.59 |