Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.218
+0.003
(
+1.40% )
|
0.215
|
200 |
0.222
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.218 |
| 08/15/2026 01:21 | 499 | 0.2149 |
| 08/15/2026 01:21 | 500 | 0.2153 |
| 08/15/2026 01:13 | 254 | 0.2149 |
| 08/15/2026 01:13 | 500 | 0.2155 |
| 08/15/2026 01:09 | 42 | 0.2222 |
| 08/14/2026 23:20 | � | 0.218 |
| 08/14/2026 22:30 | � | 0.218 |
| 08/14/2026 22:00 | � | 0.218 |
| 08/14/2026 22:00 | 596 | 0.218 |
| 08/14/2026 21:58 | 394 | 0.22 |
| 08/14/2026 21:58 | 106 | 0.22 |
| 08/14/2026 21:43 | 2 | 0.2189 |
| 08/14/2026 21:19 | 12 | 0.22 |
| 08/14/2026 21:03 | 72 | 0.22 |
| 08/14/2026 20:39 | 100 | 0.22 |
| 08/14/2026 20:39 | 157 | 0.22 |
| 08/14/2026 20:36 | 100 | 0.22 |
| 08/14/2026 20:32 | 100 | 0.22 |
| 08/14/2026 20:26 | 275 | 0.221 |
| 08/14/2026 19:09 | 5 | 0.2219 |