RedCloud Rg
RCT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:12:47
Geld
09.10.2025 - 17:18:03
Geld
Volumen 		Brief
09.10.2025 - 17:18:03
Brief
Volumen
1.905
+0.065 ( +3.53% )
1.88
100
1.92
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:12 4200 1.9193
10/09/2025 11:12 500 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 500 1.90
10/09/2025 11:12 500 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 475 1.90
10/09/2025 11:12 25 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 495 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 5 1.90
10/09/2025 11:12 300 1.90
10/09/2025 11:12 10 1.90
10/09/2025 11:12 10 1.90
10/09/2025 11:12 10 1.90
10/09/2025 11:12 10 1.90
10/09/2025 11:12 10 1.90
10/09/2025 11:12 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 2000 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:11 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:10 10 1.90
10/09/2025 11:09 10 1.90
10/09/2025 11:09 10 1.90
10/09/2025 11:09 10 1.90
10/09/2025 11:09 10 1.90
10/09/2025 11:09 1000 1.88
10/09/2025 11:09 10 1.895
10/09/2025 11:09 10 1.895
10/09/2025 11:09 10 1.895
10/09/2025 11:09 10 1.895
10/09/2025 11:09 10 1.895
10/09/2025 11:08 10 1.895