Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:21:45
|
Bid
04/27/2026 -
16:22:17
|
Bid Volume |
Ask
04/27/2026 -
16:22:17
|
Ask Volume |
|---|---|---|---|---|
|
0.71
-0.03
(
-4.05% )
|
0.709
|
2,000 |
0.73
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:19 | 100 | 0.70 |
| 04/27/2026 10:18 | 0 | 0.6982 |
| 04/27/2026 10:18 | 11 | 0.6982 |
| 04/27/2026 10:17 | 944 | 0.6982 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 18 | 0.7082 |
| 04/27/2026 10:17 | 100 | 0.7056 |
| 04/27/2026 10:17 | 100 | 0.70 |
| 04/27/2026 10:17 | 100 | 0.70 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 200 | 0.7063 |
| 04/27/2026 10:17 | 811 | 0.70 |
| 04/27/2026 10:17 | 2 | 0.70 |
| 04/27/2026 10:17 | 3460 | 0.70 |
| 04/27/2026 10:17 | 90 | 0.70 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 1448 | 0.70 |
| 04/27/2026 10:17 | 1 | 0.7019 |
| 04/27/2026 10:17 | 1 | 0.703 |
| 04/27/2026 10:17 | 400 | 0.70 |
| 04/27/2026 10:17 | 378 | 0.70 |
| 04/27/2026 10:17 | 200 | 0.70 |
| 04/27/2026 10:17 | 5 | 0.70 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 70 | 0.70 |
| 04/27/2026 10:17 | 1333 | 0.70 |
| 04/27/2026 10:17 | 100 | 0.7035 |
| 04/27/2026 10:17 | 200 | 0.709 |
| 04/27/2026 10:17 | 500 | 0.709 |
| 04/27/2026 10:17 | 100 | 0.7035 |
| 04/27/2026 10:17 | 1 | 0.7035 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 100 | 0.705 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 200 | 0.7074 |
| 04/27/2026 10:17 | 200 | 0.7098 |
| 04/27/2026 10:17 | 100 | 0.7042 |
| 04/27/2026 10:17 | 200 | 0.7074 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 200 | 0.70905 |
| 04/27/2026 10:17 | 585 | 0.709 |
| 04/27/2026 10:17 | 400 | 0.7035 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 100 | 0.7036 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 100 | 0.705 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 700 | 0.7098 |
| 04/27/2026 10:17 | 700 | 0.7098 |
| 04/27/2026 10:17 | 200 | 0.70905 |
| 04/27/2026 10:17 | 1 | 0.7035 |
| 04/27/2026 10:17 | 3 | 0.7035 |
| 04/27/2026 10:17 | 200 | 0.709 |
| 04/27/2026 10:17 | 200 | 0.70905 |
| 04/27/2026 10:17 | 200 | 0.7035 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 100 | 0.7051 |
| 04/27/2026 10:17 | 1000 | 0.705 |
| 04/27/2026 10:17 | 10 | 0.7095 |
| 04/27/2026 10:17 | 300 | 0.71 |
| 04/27/2026 10:17 | 5 | 0.71 |
| 04/27/2026 10:17 | 809 | 0.7101 |
| 04/27/2026 10:17 | 388 | 0.7101 |
| 04/27/2026 10:17 | 100 | 0.7102 |
| 04/27/2026 10:17 | 100 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 200 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 99 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.71405 |
| 04/27/2026 10:17 | 100 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 200 | 0.714 |
| 04/27/2026 10:17 | 200 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.7141 |
| 04/27/2026 10:17 | 100 | 0.714 |
| 04/27/2026 10:17 | 100 | 0.7141 |