Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:49
|
Bid Volume |
Ask
10/15/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.089
-0.017
(
-16.04% )
|
0.0876
|
22,100 |
0.09
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.089 |
| 10/16/2026 01:40 | 1239 | 0.0928 |
| 10/16/2026 01:33 | 1100 | 0.0928 |
| 10/16/2026 01:33 | 1239 | 0.0928 |
| 10/16/2026 01:33 | 156 | 0.0928 |
| 10/16/2026 01:33 | 1239 | 0.0928 |
| 10/16/2026 01:26 | 40 | 0.0928 |
| 10/16/2026 01:09 | 1 | 0.0928 |
| 10/16/2026 01:04 | 300 | 0.0913 |
| 10/16/2026 01:04 | 500 | 0.0913 |
| 10/16/2026 00:59 | 100 | 0.0913 |
| 10/16/2026 00:59 | 900 | 0.0913 |
| 10/16/2026 00:29 | 2000 | 0.096 |
| 10/16/2026 00:29 | 288 | 0.0965 |
| 10/15/2026 23:55 | 588 | 0.0912 |
| 10/15/2026 23:55 | 588 | 0.0912 |
| 10/15/2026 23:55 | 588 | 0.0912 |
| 10/15/2026 23:55 | 5000 | 0.091 |
| 10/15/2026 23:29 | 326 | 0.0932 |
| 10/15/2026 23:26 | 149 | 0.0951 |
| 10/15/2026 23:26 | 100 | 0.0944 |
| 10/15/2026 23:24 | 100 | 0.0951 |
| 10/15/2026 23:22 | 56 | 0.0914 |
| 10/15/2026 23:22 | 850 | 0.0914 |
| 10/15/2026 23:22 | 100 | 0.0913 |
| 10/15/2026 23:22 | 850 | 0.0914 |
| 10/15/2026 23:22 | 100 | 0.0913 |
| 10/15/2026 23:21 | 850 | 0.0914 |
| 10/15/2026 23:21 | 850 | 0.0914 |
| 10/15/2026 23:21 | 697 | 0.0913 |
| 10/15/2026 23:20 | 200 | 0.0909 |
| 10/15/2026 23:20 | 200 | 0.0909 |
| 10/15/2026 23:20 | � | 0.089 |
| 10/15/2026 23:18 | 400 | 0.0913 |
| 10/15/2026 23:18 | 295 | 0.0913 |
| 10/15/2026 23:15 | 500 | 0.0914 |
| 10/15/2026 23:15 | 300 | 0.0914 |
| 10/15/2026 23:15 | 1200 | 0.0913 |
| 10/15/2026 23:13 | 559 | 0.0906 |
| 10/15/2026 23:13 | 41 | 0.0906 |
| 10/15/2026 23:13 | 204 | 0.0906 |
| 10/15/2026 23:11 | 294 | 0.0914 |
| 10/15/2026 23:10 | 349 | 0.0914 |
| 10/15/2026 23:09 | 85 | 0.0907 |
| 10/15/2026 23:09 | 15 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0909 |
| 10/15/2026 23:09 | 1067 | 0.0908 |
| 10/15/2026 23:09 | 1392 | 0.0906 |
| 10/15/2026 23:09 | 508 | 0.0907 |
| 10/15/2026 23:09 | 1600 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0909 |
| 10/15/2026 23:09 | 100 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0907 |
| 10/15/2026 23:09 | 100 | 0.0909 |
| 10/15/2026 23:09 | 100 | 0.0911 |
| 10/15/2026 23:09 | 100 | 0.0911 |
| 10/15/2026 23:09 | 200 | 0.092 |
| 10/15/2026 23:09 | 200 | 0.0918 |
| 10/15/2026 23:09 | 1400 | 0.0918 |
| 10/15/2026 23:09 | 400 | 0.092 |
| 10/15/2026 23:09 | 600 | 0.0918 |
| 10/15/2026 23:09 | 900 | 0.0918 |
| 10/15/2026 23:09 | 100 | 0.0913 |
| 10/15/2026 23:07 | 100 | 0.092 |
| 10/15/2026 23:02 | 500 | 0.091 |
| 10/15/2026 23:02 | 100 | 0.091 |
| 10/15/2026 23:02 | 524 | 0.0909 |
| 10/15/2026 23:02 | 876 | 0.0909 |
| 10/15/2026 23:02 | 324 | 0.091 |
| 10/15/2026 23:02 | 1400 | 0.0909 |
| 10/15/2026 23:02 | 300 | 0.0916 |
| 10/15/2026 23:01 | 1400 | 0.0931 |
| 10/15/2026 23:01 | 1500 | 0.0927 |
| 10/15/2026 23:01 | 3142 | 0.0921 |
| 10/15/2026 23:01 | 1500 | 0.092 |
| 10/15/2026 23:00 | 800 | 0.0921 |
| 10/15/2026 23:00 | 275 | 0.0921 |
| 10/15/2026 22:59 | 107 | 0.0929 |
| 10/15/2026 22:59 | 50 | 0.093 |
| 10/15/2026 22:59 | 100 | 0.093 |
| 10/15/2026 22:59 | 788 | 0.093 |
| 10/15/2026 22:59 | 787 | 0.093 |
| 10/15/2026 22:58 | 406 | 0.093 |
| 10/15/2026 22:58 | 200 | 0.093 |
| 10/15/2026 22:58 | 107 | 0.093 |
| 10/15/2026 22:58 | 1007 | 0.093 |
| 10/15/2026 22:58 | 900 | 0.093 |
| 10/15/2026 22:58 | 600 | 0.093 |
| 10/15/2026 22:58 | 1100 | 0.0931 |
| 10/15/2026 22:58 | 400 | 0.0931 |
| 10/15/2026 22:58 | 368 | 0.0919 |
| 10/15/2026 22:58 | 100 | 0.0948 |
| 10/15/2026 22:57 | 1594 | 0.095 |
| 10/15/2026 22:56 | 11036 | 0.095 |
| 10/15/2026 22:56 | 100 | 0.095 |
| 10/15/2026 22:56 | 246 | 0.0957 |
| 10/15/2026 22:55 | 100 | 0.0957 |
| 10/15/2026 22:55 | 3 | 0.0965 |
| 10/15/2026 22:55 | 20 | 0.0957 |
| 10/15/2026 22:55 | 400 | 0.0957 |
| 10/15/2026 22:55 | 1600 | 0.0956 |
| 10/15/2026 22:55 | 605 | 0.095 |
| 10/15/2026 22:55 | 45 | 0.095 |
| 10/15/2026 22:54 | 1601 | 0.095 |
| 10/15/2026 22:54 | 19 | 0.095 |
| 10/15/2026 22:54 | 122 | 0.0985 |
| 10/15/2026 22:54 | 321 | 0.0985 |
| 10/15/2026 22:53 | 3833 | 0.099 |
| 10/15/2026 22:53 | 564 | 0.099 |
| 10/15/2026 22:52 | 800 | 0.0989 |
| 10/15/2026 22:52 | 210 | 0.0989 |
| 10/15/2026 22:52 | 500 | 0.099 |
| 10/15/2026 22:52 | 817 | 0.0994 |
| 10/15/2026 22:51 | 65 | 0.0994 |
| 10/15/2026 22:51 | 1068 | 0.0994 |
| 10/15/2026 22:51 | 363 | 0.0994 |
| 10/15/2026 22:51 | 30 | 0.0994 |
| 10/15/2026 22:51 | 680 | 0.0983 |
| 10/15/2026 22:51 | 20 | 0.0986 |
| 10/15/2026 22:51 | 700 | 0.0986 |
| 10/15/2026 22:51 | 680 | 0.0986 |
| 10/15/2026 22:51 | 1400 | 0.0986 |
| 10/15/2026 22:51 | 432 | 0.102 |
| 10/15/2026 22:50 | 930 | 0.1045 |
| 10/15/2026 22:49 | 3000 | 0.1051 |
| 10/15/2026 22:49 | 3000 | 0.1051 |
| 10/15/2026 22:49 | 900 | 0.1021 |
| 10/15/2026 22:49 | 100 | 0.1021 |
| 10/15/2026 22:49 | 6 | 0.1039 |
| 10/15/2026 22:49 | 268 | 0.1039 |
| 10/15/2026 22:49 | 100 | 0.1039 |
| 10/15/2026 22:49 | 1000 | 0.1039 |
| 10/15/2026 22:49 | 836 | 0.102 |
| 10/15/2026 22:49 | 113 | 0.102 |
| 10/15/2026 22:49 | 1 | 0.102 |
| 10/15/2026 22:48 | 11 | 0.0994 |
| 10/15/2026 22:48 | 55 | 0.1003 |
| 10/15/2026 22:48 | 19 | 0.104 |
| 10/15/2026 22:48 | 1 | 0.104 |
| 10/15/2026 22:47 | 3 | 0.1061 |
| 10/15/2026 22:47 | 4300 | 0.1068 |
| 10/15/2026 22:47 | 1400 | 0.107 |
| 10/15/2026 22:47 | 100 | 0.1046 |
| 10/15/2026 22:46 | 2876 | 0.1014 |
| 10/15/2026 22:46 | 200 | 0.1014 |
| 10/15/2026 22:46 | 200 | 0.1014 |
| 10/15/2026 22:46 | 36 | 0.1023 |
| 10/15/2026 22:46 | 364 | 0.1004 |
| 10/15/2026 22:46 | 500 | 0.1004 |
| 10/15/2026 22:46 | 700 | 0.1004 |
| 10/15/2026 22:46 | 900 | 0.1004 |
| 10/15/2026 22:46 | 1100 | 0.1004 |
| 10/15/2026 22:46 | 1400 | 0.1009 |
| 10/15/2026 22:46 | 100 | 0.1023 |
| 10/15/2026 22:46 | 200 | 0.1023 |
| 10/15/2026 22:46 | 236 | 0.1023 |
| 10/15/2026 22:46 | 264 | 0.1023 |
| 10/15/2026 22:46 | 1800 | 0.1023 |
| 10/15/2026 22:46 | 235 | 0.1068 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 83 | 0.1051 |
| 10/15/2026 22:46 | 100 | 0.1051 |
| 10/15/2026 22:46 | 100 | 0.1051 |
| 10/15/2026 22:46 | 100 | 0.1051 |
| 10/15/2026 22:46 | 100 | 0.1051 |
| 10/15/2026 22:46 | 100 | 0.1051 |
| 10/15/2026 22:46 | 100 | 0.1041 |
| 10/15/2026 22:46 | 100 | 0.1041 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.1076 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 200 | 0.1076 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 500 | 0.1076 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 200 | 0.1078 |
| 10/15/2026 22:46 | 1000 | 0.1076 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 300 | 0.1078 |
| 10/15/2026 22:46 | 100 | 0.1078 |
| 10/15/2026 22:46 | 100 | 0.1078 |
| 10/15/2026 22:46 | 100 | 0.1078 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 700 | 0.1072 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 900 | 0.1076 |
| 10/15/2026 22:46 | 6545 | 0.1076 |
| 10/15/2026 22:46 | 1400 | 0.1071 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 586 | 0.1075 |
| 10/15/2026 22:46 | 1400 | 0.1071 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 3700 | 0.107 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.104 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1049 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1065 |
| 10/15/2026 22:46 | 100 | 0.1057 |
| 10/15/2026 22:46 | 100 | 0.1079 |
| 10/15/2026 22:46 | 100 | 0.1079 |
| 10/15/2026 22:45 | 2050 | 0.1057 |
| 10/15/2026 22:45 | 405 | 0.1039 |
| 10/15/2026 22:45 | 294 | 0.1039 |
| 10/15/2026 22:45 | 100 | 0.0982 |
| 10/15/2026 22:45 | 100 | 0.096 |
| 10/15/2026 22:45 | 100 | 0.096 |
| 10/15/2026 22:45 | 100 | 0.096 |
| 10/15/2026 22:45 | 100 | 0.096 |
| 10/15/2026 22:45 | 17 | 0.096 |
| 10/15/2026 22:45 | 83 | 0.0973 |
| 10/15/2026 22:45 | 100 | 0.0973 |
| 10/15/2026 22:45 | 100 | 0.0973 |
| 10/15/2026 22:45 | 100 | 0.0973 |
| 10/15/2026 22:45 | 100 | 0.096 |
| 10/15/2026 22:45 | 100 | 0.0973 |
| 10/15/2026 22:45 | 100 | 0.0973 |
| 10/15/2026 22:45 | 100 | 0.0963 |
| 10/15/2026 22:45 | 100 | 0.1021 |
| 10/15/2026 22:45 | 100 | 0.1021 |
| 10/15/2026 22:45 | 100 | 0.1068 |
| 10/15/2026 22:45 | 100 | 0.1068 |
| 10/15/2026 22:44 | 200 | 0.1068 |
| 10/15/2026 22:44 | 1529 | 0.1094 |
| 10/15/2026 22:44 | 1500 | 0.1089 |
| 10/15/2026 22:44 | 13 | 0.1087 |
| 10/15/2026 22:44 | 300 | 0.1053 |
| 10/15/2026 22:44 | 221 | 0.1052 |
| 10/15/2026 22:44 | 1500 | 0.1044 |
| 10/15/2026 22:44 | 100 | 0.0984 |
| 10/15/2026 22:44 | 2688 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 5697 | 0.0956 |
| 10/15/2026 22:44 | 1500 | 0.0964 |
| 10/15/2026 22:44 | 1500 | 0.0966 |
| 10/15/2026 22:44 | 62 | 0.1016 |
| 10/15/2026 22:44 | 100 | 0.1016 |
| 10/15/2026 22:44 | 100 | 0.1016 |
| 10/15/2026 22:44 | 100 | 0.1016 |
| 10/15/2026 22:44 | 100 | 0.1016 |
| 10/15/2026 22:44 | 100 | 0.1016 |
| 10/15/2026 22:44 | 100 | 0.1016 |
| 10/15/2026 22:43 | 950 | 0.0989 |
| 10/15/2026 22:43 | 100 | 0.0952 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 138 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 56 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 3500 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 700 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 56 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 56 | 0.0963 |
| 10/15/2026 22:42 | 100 | 0.0963 |
| 10/15/2026 22:42 | 92 | 0.096 |
| 10/15/2026 22:42 | 64 | 0.0952 |
| 10/15/2026 22:30 | � | 0.089 |
| 10/15/2026 22:25 | 30 | 0.0923 |
| 10/15/2026 22:25 | 287 | 0.0921 |
| 10/15/2026 22:20 | 100 | 0.0939 |
| 10/15/2026 22:00 | � | 0.089 |
| 10/15/2026 22:00 | 20453 | 0.089 |
| 10/15/2026 21:59 | 15 | 0.0876 |
| 10/15/2026 21:59 | 15 | 0.0876 |
| 10/15/2026 21:59 | 5 | 0.0877 |
| 10/15/2026 21:59 | 3 | 0.0877 |
| 10/15/2026 21:59 | 50 | 0.0877 |
| 10/15/2026 21:59 | 51 | 0.0877 |
| 10/15/2026 21:59 | 1 | 0.0877 |
| 10/15/2026 21:59 | 1036 | 0.0877 |
| 10/15/2026 21:59 | 7 | 0.0877 |
| 10/15/2026 21:59 | 155 | 0.089 |
| 10/15/2026 21:59 | 85 | 0.088 |
| 10/15/2026 21:59 | 1813 | 0.0884 |
| 10/15/2026 21:59 | 100 | 0.09 |
| 10/15/2026 21:59 | 300 | 0.0908 |
| 10/15/2026 21:59 | 300 | 0.0911 |
| 10/15/2026 21:59 | 100 | 0.0911 |
| 10/15/2026 21:59 | 100 | 0.0917 |
| 10/15/2026 21:59 | 200 | 0.0918 |
| 10/15/2026 21:58 | 200 | 0.0919 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 300 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 500 | 0.0919 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0918 |
| 10/15/2026 21:58 | 500 | 0.0918 |
| 10/15/2026 21:58 | 100 | 0.0919 |
| 10/15/2026 21:57 | 381 | 0.0925 |
| 10/15/2026 21:57 | 400 | 0.0937 |
| 10/15/2026 21:56 | 2062 | 0.0944 |
| 10/15/2026 21:56 | 1200 | 0.0945 |
| 10/15/2026 21:56 | 100 | 0.0945 |
| 10/15/2026 21:56 | 3886 | 0.0944 |
| 10/15/2026 21:56 | 3036 | 0.0944 |
| 10/15/2026 21:56 | 500 | 0.0944 |
| 10/15/2026 21:56 | 1400 | 0.0944 |
| 10/15/2026 21:56 | 100 | 0.0944 |
| 10/15/2026 21:56 | 100 | 0.0944 |
| 10/15/2026 21:56 | 100 | 0.0944 |
| 10/15/2026 21:56 | 5000 | 0.094 |
| 10/15/2026 21:50 | 100 | 0.0888 |
| 10/15/2026 21:49 | 100 | 0.0888 |
| 10/15/2026 21:49 | 200 | 0.0888 |
| 10/15/2026 21:49 | 100 | 0.0888 |
| 10/15/2026 21:49 | 900 | 0.0888 |
| 10/15/2026 21:49 | 100 | 0.0888 |
| 10/15/2026 21:49 | 400 | 0.0888 |
| 10/15/2026 21:48 | 200 | 0.0888 |
| 10/15/2026 21:48 | 1000 | 0.0888 |
| 10/15/2026 21:48 | 100 | 0.0878 |
| 10/15/2026 21:48 | 100 | 0.0879 |
| 10/15/2026 21:48 | 100 | 0.0879 |
| 10/15/2026 21:48 | 100 | 0.0879 |
| 10/15/2026 21:48 | 100 | 0.0878 |
| 10/15/2026 21:48 | 500 | 0.0878 |
| 10/15/2026 21:47 | 367 | 0.0878 |
| 10/15/2026 21:47 | 100 | 0.0878 |
| 10/15/2026 21:46 | 100 | 0.0878 |
| 10/15/2026 21:46 | 100 | 0.0878 |
| 10/15/2026 21:46 | 100 | 0.0878 |
| 10/15/2026 21:46 | 100 | 0.0878 |
| 10/15/2026 21:45 | 100 | 0.0878 |
| 10/15/2026 21:45 | 200 | 0.0878 |
| 10/15/2026 21:45 | 200 | 0.0878 |
| 10/15/2026 21:45 | 100 | 0.0878 |
| 10/15/2026 21:45 | 100 | 0.0878 |
| 10/15/2026 21:45 | 100 | 0.0876 |
| 10/15/2026 21:45 | 600 | 0.0875 |
| 10/15/2026 21:45 | 100 | 0.0875 |
| 10/15/2026 21:45 | 100 | 0.0874 |
| 10/15/2026 21:45 | 100 | 0.0874 |
| 10/15/2026 21:45 | 100 | 0.0874 |
| 10/15/2026 21:45 | 100 | 0.0874 |
| 10/15/2026 21:45 | 100 | 0.0874 |
| 10/15/2026 21:42 | 50 | 0.0873 |
| 10/15/2026 21:42 | 50 | 0.0873 |
| 10/15/2026 21:41 | 100 | 0.0874 |
| 10/15/2026 21:40 | 1000 | 0.0874 |
| 10/15/2026 21:40 | 100 | 0.0874 |
| 10/15/2026 21:40 | 100 | 0.0874 |
| 10/15/2026 21:40 | 200 | 0.0874 |
| 10/15/2026 21:40 | 100 | 0.0875 |
| 10/15/2026 21:40 | 1300 | 0.0876 |
| 10/15/2026 21:40 | 200 | 0.0876 |
| 10/15/2026 21:40 | 200 | 0.0875 |
| 10/15/2026 21:39 | 300 | 0.0876 |
| 10/15/2026 21:38 | 1200 | 0.0876 |
| 10/15/2026 21:36 | 900 | 0.0876 |
| 10/15/2026 21:36 | 100 | 0.0876 |
| 10/15/2026 21:36 | 100 | 0.0876 |
| 10/15/2026 21:36 | 100 | 0.0876 |
| 10/15/2026 21:36 | 100 | 0.0876 |
| 10/15/2026 21:36 | 100 | 0.0876 |
| 10/15/2026 21:36 | 200 | 0.0876 |
| 10/15/2026 21:36 | 900 | 0.0874 |
| 10/15/2026 21:32 | 300 | 0.0874 |
| 10/15/2026 21:30 | 50 | 0.0873 |
| 10/15/2026 21:30 | 1600 | 0.0874 |
| 10/15/2026 21:30 | 100 | 0.0874 |
| 10/15/2026 21:29 | 100 | 0.0874 |
| 10/15/2026 21:28 | 200 | 0.0874 |
| 10/15/2026 21:27 | 100 | 0.0874 |
| 10/15/2026 21:24 | 200 | 0.0876 |
| 10/15/2026 21:24 | 900 | 0.0876 |
| 10/15/2026 21:20 | 900 | 0.0875 |
| 10/15/2026 21:20 | 400 | 0.0874 |
| 10/15/2026 21:20 | 200 | 0.0874 |
| 10/15/2026 21:19 | 100 | 0.0874 |
| 10/15/2026 21:18 | 100 | 0.0875 |
| 10/15/2026 21:15 | 1200 | 0.0876 |
| 10/15/2026 21:15 | 200 | 0.0875 |
| 10/15/2026 21:13 | 100 | 0.0875 |
| 10/15/2026 21:12 | 400 | 0.0874 |
| 10/15/2026 21:11 | 100 | 0.0877 |
| 10/15/2026 21:11 | 100 | 0.0877 |
| 10/15/2026 21:08 | 300 | 0.0873 |
| 10/15/2026 21:08 | 100 | 0.088 |
| 10/15/2026 21:06 | 100 | 0.088 |
| 10/15/2026 21:06 | 200 | 0.088 |
| 10/15/2026 21:05 | 100 | 0.0881 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:05 | 100 | 0.0883 |
| 10/15/2026 21:04 | 800 | 0.0884 |
| 10/15/2026 21:04 | 200 | 0.0884 |
| 10/15/2026 21:04 | 100 | 0.0884 |
| 10/15/2026 21:01 | 100 | 0.0876 |
| 10/15/2026 21:01 | 100 | 0.0876 |
| 10/15/2026 21:01 | 100 | 0.0876 |
| 10/15/2026 21:01 | 557 | 0.0877 |
| 10/15/2026 21:01 | 300 | 0.0877 |
| 10/15/2026 21:01 | 100 | 0.0877 |
| 10/15/2026 21:01 | 100 | 0.088 |
| 10/15/2026 21:01 | 200 | 0.0877 |
| 10/15/2026 21:01 | 100 | 0.0877 |
| 10/15/2026 21:01 | 1400 | 0.088 |
| 10/15/2026 21:00 | 100 | 0.088 |
| 10/15/2026 21:00 | 100 | 0.088 |
| 10/15/2026 21:00 | 200 | 0.088 |
| 10/15/2026 20:55 | 300 | 0.0893 |
| 10/15/2026 20:55 | 300 | 0.0893 |
| 10/15/2026 20:51 | 300 | 0.0888 |
| 10/15/2026 20:51 | 300 | 0.0888 |
| 10/15/2026 20:50 | 5 | 0.088 |
| 10/15/2026 20:50 | 100 | 0.0889 |
| 10/15/2026 20:50 | 1600 | 0.0896 |
| 10/15/2026 20:50 | 1800 | 0.0896 |
| 10/15/2026 20:50 | 2137 | 0.089 |
| 10/15/2026 20:50 | 998 | 0.0893 |
| 10/15/2026 20:50 | 300 | 0.0898 |
| 10/15/2026 20:50 | 439 | 0.0892 |
| 10/15/2026 20:50 | 261 | 0.0892 |
| 10/15/2026 20:50 | 400 | 0.0892 |
| 10/15/2026 20:50 | 500 | 0.0892 |
| 10/15/2026 20:50 | 100 | 0.0891 |
| 10/15/2026 20:49 | 13 | 0.089 |
| 10/15/2026 20:49 | 100 | 0.089 |
| 10/15/2026 20:40 | 287 | 0.089 |
| 10/15/2026 20:40 | 200 | 0.089 |
| 10/15/2026 20:40 | 300 | 0.089 |
| 10/15/2026 20:40 | 400 | 0.089 |
| 10/15/2026 20:37 | 7400 | 0.0903 |
| 10/15/2026 20:37 | 100 | 0.0903 |
| 10/15/2026 20:37 | 100 | 0.0903 |
| 10/15/2026 20:37 | 100 | 0.0903 |
| 10/15/2026 20:37 | 800 | 0.0903 |
| 10/15/2026 20:35 | 303 | 0.0899 |
| 10/15/2026 20:35 | 923 | 0.0901 |
| 10/15/2026 20:35 | 573 | 0.0899 |
| 10/15/2026 20:35 | 1 | 0.0899 |
| 10/15/2026 20:35 | 100 | 0.0898 |
| 10/15/2026 20:29 | 1000 | 0.0901 |
| 10/15/2026 20:29 | 400 | 0.0901 |
| 10/15/2026 20:29 | 100 | 0.0901 |
| 10/15/2026 20:29 | 100 | 0.0901 |
| 10/15/2026 20:29 | 100 | 0.0901 |
| 10/15/2026 20:26 | 900 | 0.09 |
| 10/15/2026 20:25 | 1000 | 0.0901 |
| 10/15/2026 20:25 | 500 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 200 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 200 | 0.0901 |
| 10/15/2026 20:25 | 462 | 0.0901 |
| 10/15/2026 20:25 | 438 | 0.0901 |
| 10/15/2026 20:25 | 600 | 0.0901 |
| 10/15/2026 20:25 | 500 | 0.0901 |
| 10/15/2026 20:25 | 300 | 0.0901 |
| 10/15/2026 20:25 | 400 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:25 | 400 | 0.0901 |
| 10/15/2026 20:25 | 400 | 0.0901 |
| 10/15/2026 20:25 | 100 | 0.0901 |
| 10/15/2026 20:21 | 1000 | 0.0903 |
| 10/15/2026 20:21 | 200 | 0.0903 |
| 10/15/2026 20:21 | 100 | 0.0903 |
| 10/15/2026 20:19 | 200 | 0.0903 |
| 10/15/2026 20:19 | 200 | 0.0902 |
| 10/15/2026 20:02 | 200 | 0.0908 |
| 10/15/2026 20:02 | 100 | 0.0909 |
| 10/15/2026 20:01 | 1000 | 0.0909 |
| 10/15/2026 20:01 | 300 | 0.0909 |
| 10/15/2026 20:00 | 400 | 0.0911 |
| 10/15/2026 20:00 | 300 | 0.0909 |
| 10/15/2026 19:50 | 200 | 0.0915 |
| 10/15/2026 19:37 | 100 | 0.0924 |
| 10/15/2026 19:35 | 100 | 0.0922 |
| 10/15/2026 19:28 | 100 | 0.0926 |
| 10/15/2026 19:28 | 100 | 0.0925 |
| 10/15/2026 19:28 | 100 | 0.0923 |
| 10/15/2026 19:26 | 100 | 0.0907 |
| 10/15/2026 19:26 | 1000 | 0.0907 |
| 10/15/2026 19:26 | 200 | 0.0907 |
| 10/15/2026 19:26 | 300 | 0.0907 |
| 10/15/2026 19:25 | 1700 | 0.0905 |
| 10/15/2026 19:22 | 1700 | 0.0898 |
| 10/15/2026 19:22 | 100 | 0.09 |
| 10/15/2026 19:21 | 100 | 0.0901 |
| 10/15/2026 19:21 | 100 | 0.0901 |
| 10/15/2026 19:21 | 100 | 0.0901 |
| 10/15/2026 19:21 | 200 | 0.0906 |
| 10/15/2026 19:17 | 100 | 0.0907 |
| 10/15/2026 19:11 | 100 | 0.0907 |
| 10/15/2026 19:09 | 100 | 0.0907 |
| 10/15/2026 19:09 | 1600 | 0.0907 |
| 10/15/2026 19:09 | 800 | 0.0907 |
| 10/15/2026 18:59 | 1 | 0.0907 |
| 10/15/2026 18:56 | 2 | 0.0907 |
| 10/15/2026 18:43 | 100 | 0.091 |
| 10/15/2026 18:42 | 100 | 0.0911 |
| 10/15/2026 18:40 | 700 | 0.0918 |
| 10/15/2026 18:39 | 100 | 0.0918 |
| 10/15/2026 18:39 | 100 | 0.0918 |
| 10/15/2026 18:37 | 200 | 0.0918 |
| 10/15/2026 18:37 | 61 | 0.091 |
| 10/15/2026 18:37 | 100 | 0.091 |
| 10/15/2026 18:37 | 642 | 0.0911 |
| 10/15/2026 18:37 | 100 | 0.0911 |
| 10/15/2026 18:37 | 100 | 0.0912 |
| 10/15/2026 18:35 | 100 | 0.0928 |
| 10/15/2026 18:32 | 100 | 0.0935 |
| 10/15/2026 18:32 | 100 | 0.0935 |
| 10/15/2026 18:32 | 200 | 0.0935 |
| 10/15/2026 18:31 | 300 | 0.0935 |
| 10/15/2026 18:31 | 300 | 0.0935 |
| 10/15/2026 18:31 | 400 | 0.0935 |
| 10/15/2026 18:31 | 400 | 0.0935 |
| 10/15/2026 18:30 | 100 | 0.0918 |
| 10/15/2026 18:21 | 1 | 0.0917 |
| 10/15/2026 18:21 | 2 | 0.0917 |
| 10/15/2026 18:21 | 4 | 0.0917 |
| 10/15/2026 18:19 | 100 | 0.0916 |
| 10/15/2026 18:19 | 100 | 0.0916 |
| 10/15/2026 18:19 | 100 | 0.0916 |
| 10/15/2026 18:19 | 39 | 0.0916 |
| 10/15/2026 18:19 | 24 | 0.0916 |
| 10/15/2026 18:19 | 100 | 0.0916 |
| 10/15/2026 18:19 | 17 | 0.0916 |
| 10/15/2026 18:19 | 87 | 0.0916 |
| 10/15/2026 18:10 | 200 | 0.0905 |
| 10/15/2026 18:09 | 281 | 0.0899 |
| 10/15/2026 18:09 | 19 | 0.0899 |
| 10/15/2026 18:09 | 100 | 0.0889 |
| 10/15/2026 18:06 | 23 | 0.0886 |
| 10/15/2026 18:05 | 500 | 0.0889 |
| 10/15/2026 18:05 | 200 | 0.0889 |
| 10/15/2026 17:57 | 1300 | 0.0898 |
| 10/15/2026 17:57 | 100 | 0.0897 |
| 10/15/2026 17:51 | 100 | 0.09 |
| 10/15/2026 17:51 | 1200 | 0.09 |
| 10/15/2026 17:51 | 100 | 0.0899 |
| 10/15/2026 17:50 | 12 | 0.0875 |
| 10/15/2026 17:50 | 200 | 0.0876 |
| 10/15/2026 17:48 | 100 | 0.0887 |
| 10/15/2026 17:48 | 100 | 0.0887 |
| 10/15/2026 17:48 | 100 | 0.0887 |
| 10/15/2026 17:47 | 500 | 0.0879 |
| 10/15/2026 17:45 | 700 | 0.0872 |
| 10/15/2026 17:45 | 900 | 0.0888 |
| 10/15/2026 17:45 | 100 | 0.0891 |
| 10/15/2026 17:43 | 100 | 0.0904 |
| 10/15/2026 17:43 | 652 | 0.0905 |
| 10/15/2026 17:40 | 100 | 0.092 |
| 10/15/2026 17:40 | 209 | 0.0908 |
| 10/15/2026 17:40 | 200 | 0.0908 |
| 10/15/2026 17:37 | 700 | 0.0904 |
| 10/15/2026 17:34 | 100 | 0.0927 |
| 10/15/2026 17:34 | 100 | 0.0897 |
| 10/15/2026 17:28 | 500 | 0.0903 |
| 10/15/2026 17:28 | 55 | 0.0895 |
| 10/15/2026 17:28 | 100 | 0.0895 |
| 10/15/2026 17:28 | 100 | 0.089 |
| 10/15/2026 17:24 | 1183 | 0.087 |
| 10/15/2026 17:24 | 3417 | 0.087 |
| 10/15/2026 17:24 | 40 | 0.0869 |
| 10/15/2026 17:24 | 200 | 0.0869 |
| 10/15/2026 17:24 | 100 | 0.0866 |
| 10/15/2026 17:22 | 300 | 0.0826 |
| 10/15/2026 17:22 | 200 | 0.0826 |
| 10/15/2026 17:22 | 200 | 0.0826 |
| 10/15/2026 17:22 | 200 | 0.0826 |
| 10/15/2026 17:22 | 200 | 0.0826 |
| 10/15/2026 17:22 | 300 | 0.0826 |
| 10/15/2026 17:22 | 300 | 0.0826 |
| 10/15/2026 17:22 | 500 | 0.085 |
| 10/15/2026 17:22 | 200 | 0.0914 |
| 10/15/2026 17:22 | 200 | 0.0911 |
| 10/15/2026 17:21 | 700 | 0.0925 |
| 10/15/2026 17:21 | 100 | 0.0935 |
| 10/15/2026 17:21 | 621 | 0.0936 |
| 10/15/2026 17:19 | 500 | 0.0941 |
| 10/15/2026 17:19 | 5362 | 0.094 |
| 10/15/2026 17:19 | 100 | 0.094 |
| 10/15/2026 17:19 | 500 | 0.094 |
| 10/15/2026 17:19 | 100 | 0.094 |
| 10/15/2026 17:13 | 100 | 0.0952 |
| 10/15/2026 17:13 | 300 | 0.0956 |
| 10/15/2026 17:11 | 100 | 0.0962 |
| 10/15/2026 17:09 | 3300 | 0.0969 |
| 10/15/2026 17:08 | 100 | 0.0973 |
| 10/15/2026 17:08 | 100 | 0.0973 |
| 10/15/2026 17:08 | 1500 | 0.0969 |
| 10/15/2026 17:08 | 300 | 0.0977 |
| 10/15/2026 17:07 | 300 | 0.0977 |
| 10/15/2026 17:07 | 300 | 0.0969 |
| 10/15/2026 17:07 | 500 | 0.0965 |
| 10/15/2026 17:07 | 100 | 0.096 |
| 10/15/2026 17:07 | 77 | 0.0959 |
| 10/15/2026 17:05 | 23 | 0.0959 |
| 10/15/2026 17:05 | 700 | 0.0959 |
| 10/15/2026 17:05 | 200 | 0.0959 |
| 10/15/2026 17:03 | 400 | 0.0959 |
| 10/15/2026 17:02 | 700 | 0.0969 |
| 10/15/2026 17:02 | 300 | 0.0969 |
| 10/15/2026 16:58 | 100 | 0.0989 |
| 10/15/2026 16:55 | 100 | 0.0995 |
| 10/15/2026 16:55 | 1100 | 0.0981 |
| 10/15/2026 16:55 | 468 | 0.0996 |
| 10/15/2026 16:55 | 100 | 0.0995 |
| 10/15/2026 16:55 | 83 | 0.1002 |
| 10/15/2026 16:55 | 600 | 0.1002 |
| 10/15/2026 16:54 | 100 | 0.1011 |
| 10/15/2026 16:54 | 100 | 0.1014 |
| 10/15/2026 16:54 | 100 | 0.1016 |
| 10/15/2026 16:54 | 300 | 0.1016 |
| 10/15/2026 16:54 | 100 | 0.1016 |
| 10/15/2026 16:51 | 200 | 0.1022 |
| 10/15/2026 16:51 | 100 | 0.1024 |
| 10/15/2026 16:50 | 461 | 0.1017 |
| 10/15/2026 16:50 | 100 | 0.1017 |
| 10/15/2026 16:49 | 200 | 0.1027 |
| 10/15/2026 16:48 | 100 | 0.1037 |
| 10/15/2026 16:48 | 500 | 0.1051 |
| 10/15/2026 16:47 | 300 | 0.1052 |
| 10/15/2026 16:46 | 100 | 0.1055 |
| 10/15/2026 16:46 | 100 | 0.1052 |
| 10/15/2026 16:43 | 100 | 0.1063 |
| 10/15/2026 16:43 | 400 | 0.1063 |
| 10/15/2026 16:43 | 676 | 0.1064 |
| 10/15/2026 16:42 | 100 | 0.1079 |
| 10/15/2026 16:41 | 100 | 0.108 |
| 10/15/2026 16:41 | 100 | 0.108 |
| 10/15/2026 16:41 | 600 | 0.1081 |
| 10/15/2026 16:39 | 500 | 0.1081 |
| 10/15/2026 16:39 | 300 | 0.1081 |
| 10/15/2026 16:38 | 100 | 0.109 |
| 10/15/2026 16:38 | 100 | 0.11 |
| 10/15/2026 16:38 | 1087 | 0.1101 |
| 10/15/2026 16:38 | 100 | 0.1101 |
| 10/15/2026 16:37 | 25 | 0.1101 |
| 10/15/2026 16:36 | 100 | 0.1106 |
| 10/15/2026 16:36 | 400 | 0.1105 |
| 10/15/2026 16:36 | 100 | 0.1105 |
| 10/15/2026 16:32 | 100 | 0.111 |
| 10/15/2026 16:29 | 200 | 0.1093 |
| 10/15/2026 16:27 | 200 | 0.1075 |
| 10/15/2026 16:27 | 521 | 0.1076 |
| 10/15/2026 16:27 | 600 | 0.1084 |
| 10/15/2026 16:25 | 100 | 0.11 |
| 10/15/2026 16:25 | 300 | 0.1101 |
| 10/15/2026 16:25 | 200 | 0.1104 |
| 10/15/2026 16:25 | 400 | 0.1104 |
| 10/15/2026 16:24 | 200 | 0.1109 |
| 10/15/2026 16:24 | 800 | 0.1109 |
| 10/15/2026 16:24 | 100 | 0.1109 |
| 10/15/2026 16:23 | 200 | 0.1109 |
| 10/15/2026 16:23 | 100 | 0.1109 |
| 10/15/2026 16:21 | 2200 | 0.109 |
| 10/15/2026 16:21 | 100 | 0.1089 |
| 10/15/2026 16:21 | 500 | 0.1093 |
| 10/15/2026 16:21 | 200 | 0.109 |
| 10/15/2026 16:20 | 662 | 0.1087 |
| 10/15/2026 16:19 | 100 | 0.1085 |
| 10/15/2026 16:19 | 100 | 0.1082 |
| 10/15/2026 16:19 | 100 | 0.1076 |
| 10/15/2026 16:19 | 100 | 0.1075 |
| 10/15/2026 16:18 | 400 | 0.1075 |
| 10/15/2026 16:18 | 800 | 0.1075 |
| 10/15/2026 16:16 | 100 | 0.1075 |
| 10/15/2026 16:16 | 500 | 0.1075 |
| 10/15/2026 16:14 | 300 | 0.1075 |
| 10/15/2026 16:14 | 100 | 0.1069 |
| 10/15/2026 16:10 | 100 | 0.1082 |
| 10/15/2026 16:07 | 600 | 0.1079 |
| 10/15/2026 16:04 | 300 | 0.1058 |
| 10/15/2026 16:04 | 412 | 0.105 |
| 10/15/2026 16:04 | 100 | 0.105 |
| 10/15/2026 16:04 | 100 | 0.105 |
| 10/15/2026 16:04 | 288 | 0.105 |
| 10/15/2026 16:04 | 100 | 0.105 |
| 10/15/2026 16:04 | 450 | 0.1051 |
| 10/15/2026 16:03 | 400 | 0.1022 |
| 10/15/2026 16:03 | 1138 | 0.1022 |
| 10/15/2026 16:03 | 862 | 0.1022 |
| 10/15/2026 16:03 | 638 | 0.1022 |
| 10/15/2026 16:03 | 400 | 0.1022 |
| 10/15/2026 16:03 | 100 | 0.1024 |
| 10/15/2026 16:03 | 8696 | 0.1039 |
| 10/15/2026 16:03 | 800 | 0.1067 |
| 10/15/2026 16:03 | 462 | 0.1068 |
| 10/15/2026 16:03 | 500 | 0.107 |
| 10/15/2026 16:03 | 300 | 0.11 |
| 10/15/2026 16:03 | 503 | 0.1101 |
| 10/15/2026 16:03 | 100 | 0.111 |
| 10/15/2026 16:02 | 448 | 0.1114 |
| 10/15/2026 16:01 | 563 | 0.1121 |
| 10/15/2026 16:00 | 100 | 0.1159 |
| 10/15/2026 16:00 | 100 | 0.1158 |
| 10/15/2026 16:00 | 100 | 0.115 |
| 10/15/2026 16:00 | 54 | 0.1101 |
| 10/15/2026 16:00 | 446 | 0.1101 |
| 10/15/2026 16:00 | 40 | 0.1137 |
| 10/15/2026 16:00 | 455 | 0.1139 |
| 10/15/2026 16:00 | 300 | 0.1148 |
| 10/15/2026 16:00 | 594 | 0.1149 |
| 10/15/2026 15:59 | 700 | 0.1155 |
| 10/15/2026 15:59 | 87 | 0.1156 |
| 10/15/2026 15:59 | 200 | 0.1156 |
| 10/15/2026 15:59 | 500 | 0.1156 |
| 10/15/2026 15:59 | 480 | 0.1169 |
| 10/15/2026 15:59 | 97 | 0.1169 |
| 10/15/2026 15:59 | 700 | 0.1169 |
| 10/15/2026 15:59 | 400 | 0.1172 |
| 10/15/2026 15:59 | 100 | 0.1172 |
| 10/15/2026 15:59 | 100 | 0.1161 |
| 10/15/2026 15:59 | 400 | 0.1159 |
| 10/15/2026 15:58 | 177 | 0.1156 |
| 10/15/2026 15:58 | 600 | 0.1157 |
| 10/15/2026 15:58 | 400 | 0.1157 |
| 10/15/2026 15:58 | 400 | 0.1156 |
| 10/15/2026 15:58 | 94 | 0.1156 |
| 10/15/2026 15:58 | 400 | 0.1156 |
| 10/15/2026 15:58 | 100 | 0.1156 |
| 10/15/2026 15:58 | 855 | 0.1169 |
| 10/15/2026 15:58 | 238 | 0.1175 |
| 10/15/2026 15:58 | 62 | 0.1175 |
| 10/15/2026 15:58 | 238 | 0.1176 |
| 10/15/2026 15:58 | 300 | 0.1176 |
| 10/15/2026 15:58 | 200 | 0.1187 |
| 10/15/2026 15:58 | 200 | 0.1187 |
| 10/15/2026 15:58 | 200 | 0.1187 |
| 10/15/2026 15:58 | 100 | 0.1147 |
| 10/15/2026 15:58 | 100 | 0.1147 |
| 10/15/2026 15:58 | 384 | 0.1156 |
| 10/15/2026 15:58 | 616 | 0.1159 |
| 10/15/2026 15:58 | 384 | 0.1159 |
| 10/15/2026 15:58 | 32 | 0.1167 |
| 10/15/2026 15:58 | 1000 | 0.1167 |
| 10/15/2026 15:58 | 100 | 0.1167 |
| 10/15/2026 15:58 | 300 | 0.1167 |
| 10/15/2026 15:58 | 100 | 0.1167 |
| 10/15/2026 15:58 | 100 | 0.1167 |
| 10/15/2026 15:58 | 100 | 0.1163 |
| 10/15/2026 15:58 | 400 | 0.1163 |
| 10/15/2026 15:58 | 525 | 0.1164 |
| 10/15/2026 15:58 | 100 | 0.1164 |
| 10/15/2026 15:58 | 100 | 0.1164 |
| 10/15/2026 15:58 | 384 | 0.1159 |
| 10/15/2026 15:58 | 828 | 0.1159 |
| 10/15/2026 15:58 | 1396 | 0.1159 |
| 10/15/2026 15:58 | 1228 | 0.116 |
| 10/15/2026 15:58 | 1402 | 0.116 |
| 10/15/2026 15:58 | 200 | 0.1159 |
| 10/15/2026 15:58 | 600 | 0.1169 |
| 10/15/2026 15:58 | 3776 | 0.1159 |
| 10/15/2026 15:58 | 300 | 0.1163 |
| 10/15/2026 15:58 | 100 | 0.1163 |
| 10/15/2026 15:58 | 100 | 0.1163 |
| 10/15/2026 15:58 | 900 | 0.118 |
| 10/15/2026 15:58 | 800 | 0.1182 |
| 10/15/2026 15:58 | 900 | 0.1182 |
| 10/15/2026 15:58 | 100 | 0.1182 |
| 10/15/2026 15:58 | 900 | 0.1182 |
| 10/15/2026 15:58 | 900 | 0.1182 |
| 10/15/2026 15:57 | 100 | 0.1199 |
| 10/15/2026 15:57 | 200 | 0.1199 |
| 10/15/2026 15:57 | 219 | 0.1195 |
| 10/15/2026 15:57 | 1 | 0.1195 |
| 10/15/2026 15:57 | 2180 | 0.1195 |
| 10/15/2026 15:57 | 2600 | 0.1196 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 1825 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 300 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 400 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 6191 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 75 | 0.1199 |
| 10/15/2026 15:57 | 100 | 0.1199 |
| 10/15/2026 15:57 | 100 | 0.1199 |
| 10/15/2026 15:57 | 100 | 0.1199 |
| 10/15/2026 15:57 | 600 | 0.1199 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 600 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 300 | 0.1197 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 450 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 154 | 0.12 |
| 10/15/2026 15:57 | 500 | 0.12 |
| 10/15/2026 15:57 | 200 | 0.12 |
| 10/15/2026 15:57 | 100 | 0.12 |
| 10/15/2026 15:57 | 4900 | 0.1195 |
| 10/15/2026 15:57 | 100 | 0.1194 |
| 10/15/2026 15:57 | 200 | 0.1187 |
| 10/15/2026 15:57 | 100 | 0.1181 |
| 10/15/2026 15:57 | 100 | 0.1181 |
| 10/15/2026 15:57 | 300 | 0.1181 |
| 10/15/2026 15:57 | 100 | 0.118 |
| 10/15/2026 15:56 | 100 | 0.118 |
| 10/15/2026 15:56 | 100 | 0.1177 |
| 10/15/2026 15:56 | 100 | 0.1177 |
| 10/15/2026 15:56 | 200 | 0.1172 |
| 10/15/2026 15:56 | 700 | 0.1157 |
| 10/15/2026 15:56 | 400 | 0.114 |
| 10/15/2026 15:56 | 100 | 0.1139 |
| 10/15/2026 15:55 | 168 | 0.1138 |
| 10/15/2026 15:54 | 100 | 0.1137 |
| 10/15/2026 15:54 | 200 | 0.1137 |
| 10/15/2026 15:54 | 1200 | 0.1137 |
| 10/15/2026 15:53 | 1200 | 0.1136 |
| 10/15/2026 15:53 | 1200 | 0.1119 |
| 10/15/2026 15:53 | 460 | 0.1134 |
| 10/15/2026 15:53 | 500 | 0.1134 |
| 10/15/2026 15:53 | 300 | 0.1134 |
| 10/15/2026 15:53 | 500 | 0.1134 |
| 10/15/2026 15:53 | 100 | 0.1131 |
| 10/15/2026 15:53 | 100 | 0.1131 |
| 10/15/2026 15:53 | 800 | 0.1131 |
| 10/15/2026 15:52 | 100 | 0.1107 |
| 10/15/2026 15:52 | 100 | 0.1106 |
| 10/15/2026 15:52 | 900 | 0.1098 |
| 10/15/2026 15:52 | 526 | 0.1098 |
| 10/15/2026 15:52 | 3494 | 0.1098 |
| 10/15/2026 15:52 | 2180 | 0.1098 |
| 10/15/2026 15:52 | 1300 | 0.1098 |
| 10/15/2026 15:52 | 200 | 0.1098 |
| 10/15/2026 15:52 | 100 | 0.1098 |
| 10/15/2026 15:52 | 300 | 0.1098 |
| 10/15/2026 15:52 | 400 | 0.1098 |
| 10/15/2026 15:52 | 100 | 0.1096 |
| 10/15/2026 15:52 | 200 | 0.1089 |
| 10/15/2026 15:52 | 100 | 0.1083 |
| 10/15/2026 15:52 | 300 | 0.1076 |
| 10/15/2026 15:52 | 3400 | 0.1076 |
| 10/15/2026 15:52 | 100 | 0.1066 |
| 10/15/2026 15:51 | 100 | 0.1052 |
| 10/15/2026 15:51 | 200 | 0.1045 |
| 10/15/2026 15:51 | 200 | 0.104 |
| 10/15/2026 15:51 | 200 | 0.104 |
| 10/15/2026 15:51 | 100 | 0.104 |
| 10/15/2026 15:51 | 100 | 0.104 |
| 10/15/2026 15:51 | 197 | 0.1039 |
| 10/15/2026 15:51 | 3 | 0.1039 |
| 10/15/2026 15:49 | 200 | 0.1034 |
| 10/15/2026 15:48 | 100 | 0.1034 |
| 10/15/2026 15:48 | 100 | 0.1034 |
| 10/15/2026 15:45 | 300 | 0.1041 |
| 10/15/2026 15:45 | 500 | 0.1041 |
| 10/15/2026 15:45 | 200 | 0.1029 |
| 10/15/2026 15:43 | 100 | 0.1029 |
| 10/15/2026 15:43 | 100 | 0.1029 |
| 10/15/2026 15:42 | 100 | 0.1015 |
| 10/15/2026 15:40 | 56 | 0.1014 |
| 10/15/2026 15:40 | 654 | 0.1014 |
| 10/15/2026 15:37 | 100 | 0.103 |
| 10/15/2026 15:37 | 58 | 0.103 |
| 10/15/2026 15:37 | 42 | 0.1027 |
| 10/15/2026 15:37 | 100 | 0.1027 |
| 10/15/2026 15:37 | 100 | 0.1027 |
| 10/15/2026 15:37 | 100 | 0.1027 |
| 10/15/2026 15:37 | 100 | 0.1027 |
| 10/15/2026 15:37 | 2000 | 0.0982 |
| 10/15/2026 15:37 | 2000 | 0.0981 |
| 10/15/2026 15:35 | 100 | 0.0982 |
| 10/15/2026 15:33 | 100 | 0.098 |
| 10/15/2026 15:33 | 442 | 0.0981 |
| 10/15/2026 15:33 | 300 | 0.0981 |
| 10/15/2026 15:33 | 800 | 0.0993 |
| 10/15/2026 15:32 | 1900 | 0.0992 |
| 10/15/2026 15:32 | 900 | 0.0994 |
| 10/15/2026 15:32 | 700 | 0.0993 |
| 10/15/2026 15:32 | 200 | 0.0993 |
| 10/15/2026 15:32 | 300 | 0.0993 |
| 10/15/2026 15:32 | 600 | 0.0993 |
| 10/15/2026 15:32 | 200 | 0.0993 |
| 10/15/2026 15:32 | 300 | 0.0993 |
| 10/15/2026 15:32 | 200 | 0.0993 |
| 10/15/2026 15:32 | 100 | 0.0993 |
| 10/15/2026 15:32 | 200 | 0.0983 |
| 10/15/2026 15:32 | 100 | 0.0983 |
| 10/15/2026 15:32 | 200 | 0.0983 |
| 10/15/2026 15:32 | 100 | 0.0983 |
| 10/15/2026 15:32 | 200 | 0.0983 |
| 10/15/2026 15:32 | 200 | 0.0962 |
| 10/15/2026 15:30 | 600 | 0.0953 |
| 10/15/2026 15:30 | 10776 | 0.0936 |
| 10/15/2026 15:25 | 18000 | 0.099 |
| 10/15/2026 15:20 | 600 | 0.0956 |
| 10/15/2026 15:20 | 10 | 0.0973 |
| 10/15/2026 15:13 | 200 | 0.0956 |
| 10/15/2026 15:11 | 200 | 0.0956 |
| 10/15/2026 15:11 | 600 | 0.0956 |
| 10/15/2026 15:11 | 300 | 0.0956 |
| 10/15/2026 15:11 | 100 | 0.0956 |
| 10/15/2026 15:11 | 600 | 0.0956 |
| 10/15/2026 15:11 | 100 | 0.0956 |
| 10/15/2026 15:11 | 400 | 0.0956 |
| 10/15/2026 15:11 | 1900 | 0.0961 |
| 10/15/2026 15:11 | 800 | 0.0963 |
| 10/15/2026 15:09 | 20000 | 0.10 |
| 10/15/2026 15:09 | 2100 | 0.0999 |
| 10/15/2026 15:07 | 200 | 0.1025 |
| 10/15/2026 15:07 | 200 | 0.1025 |
| 10/15/2026 15:06 | 200 | 0.1024 |
| 10/15/2026 15:06 | 800 | 0.1025 |
| 10/15/2026 15:06 | 658 | 0.1024 |
| 10/15/2026 15:06 | 1000 | 0.1024 |
| 10/15/2026 15:06 | 200 | 0.1024 |
| 10/15/2026 15:03 | 320 | 0.1004 |
| 10/15/2026 15:03 | 280 | 0.1004 |
| 10/15/2026 15:03 | 200 | 0.1004 |
| 10/15/2026 15:03 | 200 | 0.1019 |
| 10/15/2026 15:03 | 23068 | 0.102 |
| 10/15/2026 15:03 | 2000 | 0.102 |
| 10/15/2026 15:03 | 5932 | 0.102 |
| 10/15/2026 15:03 | 1668 | 0.102 |
| 10/15/2026 15:03 | 332 | 0.102 |
| 10/15/2026 15:03 | 332 | 0.102 |
| 10/15/2026 15:03 | 100 | 0.102 |
| 10/15/2026 15:02 | 1568 | 0.102 |
| 10/15/2026 15:02 | 84 | 0.1011 |
| 10/15/2026 15:00 | 2400 | 0.1002 |
| 10/15/2026 15:00 | 2400 | 0.1006 |
| 10/15/2026 15:00 | 800 | 0.1009 |
| 10/15/2026 15:00 | 1 | 0.10 |
| 10/15/2026 15:00 | 500 | 0.10 |
| 10/15/2026 15:00 | 300 | 0.1001 |
| 10/15/2026 15:00 | 100 | 0.1001 |
| 10/15/2026 15:00 | 400 | 0.1001 |
| 10/15/2026 15:00 | 100 | 0.1002 |
| 10/15/2026 15:00 | 800 | 0.1002 |
| 10/15/2026 15:00 | 800 | 0.1009 |
| 10/15/2026 14:59 | 800 | 0.1009 |
| 10/15/2026 14:59 | 200 | 0.1029 |
| 10/15/2026 14:59 | 900 | 0.1044 |
| 10/15/2026 14:59 | 300 | 0.104 |
| 10/15/2026 14:59 | 2000 | 0.104 |
| 10/15/2026 14:58 | 200 | 0.104 |
| 10/15/2026 14:58 | 460 | 0.104 |
| 10/15/2026 14:58 | 140 | 0.1039 |
| 10/15/2026 14:58 | 660 | 0.1039 |
| 10/15/2026 14:58 | 800 | 0.1039 |
| 10/15/2026 14:58 | 100 | 0.1039 |
| 10/15/2026 14:58 | 100 | 0.1039 |
| 10/15/2026 14:58 | 400 | 0.1029 |
| 10/15/2026 14:58 | 1500 | 0.1029 |
| 10/15/2026 14:58 | 200 | 0.1029 |
| 10/15/2026 14:58 | 200 | 0.1029 |
| 10/15/2026 14:58 | 2200 | 0.0998 |
| 10/15/2026 14:58 | 200 | 0.0998 |
| 10/15/2026 14:58 | 200 | 0.0983 |
| 10/15/2026 14:57 | 2400 | 0.1013 |
| 10/15/2026 14:57 | 2400 | 0.1018 |
| 10/15/2026 14:57 | 100 | 0.1023 |
| 10/15/2026 14:57 | 84 | 0.1042 |
| 10/15/2026 14:57 | 300 | 0.1041 |
| 10/15/2026 14:57 | 200 | 0.1041 |
| 10/15/2026 14:57 | 100 | 0.1036 |
| 10/15/2026 14:57 | 200 | 0.1036 |
| 10/15/2026 14:57 | 400 | 0.1036 |
| 10/15/2026 14:57 | 100 | 0.1036 |
| 10/15/2026 14:57 | 100 | 0.1036 |
| 10/15/2026 14:57 | 100 | 0.1036 |
| 10/15/2026 14:57 | 100 | 0.102 |
| 10/15/2026 14:57 | 2200 | 0.1027 |
| 10/15/2026 14:57 | 300 | 0.1015 |
| 10/15/2026 14:57 | 1600 | 0.1009 |
| 10/15/2026 14:57 | 400 | 0.1011 |
| 10/15/2026 14:57 | 2000 | 0.1011 |
| 10/15/2026 14:57 | 2000 | 0.1009 |
| 10/15/2026 14:57 | 800 | 0.0985 |
| 10/15/2026 14:57 | 800 | 0.0972 |
| 10/15/2026 14:57 | 500 | 0.095 |
| 10/15/2026 14:57 | 800 | 0.0945 |
| 10/15/2026 14:57 | 2100 | 0.094 |
| 10/15/2026 14:57 | 100 | 0.094 |
| 10/15/2026 14:57 | 100 | 0.094 |
| 10/15/2026 14:57 | 100 | 0.094 |
| 10/15/2026 14:57 | 800 | 0.0928 |
| 10/15/2026 14:57 | 800 | 0.0927 |
| 10/15/2026 14:57 | 2400 | 0.0913 |
| 10/15/2026 14:56 | 1000 | 0.0881 |
| 10/15/2026 14:56 | 900 | 0.0881 |
| 10/15/2026 14:56 | 1500 | 0.0885 |
| 10/15/2026 14:55 | 300 | 0.09 |
| 10/15/2026 14:55 | 700 | 0.09 |
| 10/15/2026 14:55 | 700 | 0.0901 |
| 10/15/2026 14:55 | 1554 | 0.0901 |
| 10/15/2026 14:53 | 1100 | 0.0919 |
| 10/15/2026 14:53 | 100 | 0.0901 |
| 10/15/2026 14:47 | 1 | 0.0899 |
| 10/15/2026 14:47 | 1 | 0.0881 |
| 10/15/2026 14:45 | 200 | 0.0916 |
| 10/15/2026 14:40 | 700 | 0.0918 |
| 10/15/2026 14:38 | 55 | 0.0881 |
| 10/15/2026 14:30 | 700 | 0.0878 |
| 10/15/2026 14:29 | 100 | 0.0878 |
| 10/15/2026 14:29 | 700 | 0.088 |
| 10/15/2026 14:29 | 900 | 0.088 |
| 10/15/2026 14:29 | 800 | 0.0889 |
| 10/15/2026 14:29 | 489 | 0.0879 |
| 10/15/2026 14:29 | 100 | 0.0879 |
| 10/15/2026 14:29 | 26115 | 0.09 |
| 10/15/2026 14:29 | 1503 | 0.0901 |
| 10/15/2026 14:28 | 5185 | 0.09 |
| 10/15/2026 14:28 | 300 | 0.0901 |
| 10/15/2026 14:27 | 155 | 0.0906 |
| 10/15/2026 14:21 | 5956 | 0.0929 |
| 10/15/2026 14:20 | 1700 | 0.0929 |
| 10/15/2026 14:19 | 100 | 0.093 |
| 10/15/2026 14:17 | 100 | 0.0933 |
| 10/15/2026 14:17 | 100 | 0.0933 |
| 10/15/2026 14:17 | 300 | 0.0926 |
| 10/15/2026 14:17 | 300 | 0.0926 |
| 10/15/2026 14:17 | 800 | 0.0926 |
| 10/15/2026 14:17 | 2400 | 0.0918 |
| 10/15/2026 14:16 | 100 | 0.0905 |
| 10/15/2026 14:16 | 1250 | 0.0906 |
| 10/15/2026 14:16 | 850 | 0.0906 |
| 10/15/2026 14:14 | 300 | 0.0901 |
| 10/15/2026 14:06 | 551 | 0.0916 |
| 10/15/2026 14:06 | 100 | 0.0915 |
| 10/15/2026 14:06 | 100 | 0.0916 |
| 10/15/2026 14:03 | 16 | 0.0927 |
| 10/15/2026 14:03 | 3300 | 0.0927 |
| 10/15/2026 14:03 | 100 | 0.0927 |
| 10/15/2026 14:02 | 1000 | 0.092 |
| 10/15/2026 14:02 | 4100 | 0.092 |
| 10/15/2026 14:02 | 900 | 0.0921 |
| 10/15/2026 14:01 | 100 | 0.092 |
| 10/15/2026 14:00 | 100 | 0.0915 |
| 10/15/2026 13:57 | 100 | 0.0911 |
| 10/15/2026 13:57 | 500 | 0.0911 |
| 10/15/2026 13:57 | 900 | 0.0913 |
| 10/15/2026 13:57 | 100 | 0.091 |
| 10/15/2026 13:56 | 100 | 0.0925 |
| 10/15/2026 13:56 | 100 | 0.0929 |
| 10/15/2026 13:54 | 500 | 0.093 |
| 10/15/2026 13:52 | 211 | 0.0911 |
| 10/15/2026 13:50 | 100 | 0.0899 |
| 10/15/2026 13:50 | 100 | 0.0899 |
| 10/15/2026 13:50 | 300 | 0.0899 |
| 10/15/2026 13:50 | 900 | 0.0899 |
| 10/15/2026 13:50 | 900 | 0.0897 |
| 10/15/2026 13:50 | 300 | 0.0893 |
| 10/15/2026 13:47 | 50 | 0.0871 |
| 10/15/2026 13:47 | 400 | 0.0871 |
| 10/15/2026 13:47 | 100 | 0.0871 |
| 10/15/2026 13:42 | 60 | 0.0886 |
| 10/15/2026 13:42 | 100 | 0.0887 |
| 10/15/2026 13:41 | 100 | 0.0887 |
| 10/15/2026 13:41 | 5 | 0.0885 |
| 10/15/2026 13:37 | 32 | 0.088 |
| 10/15/2026 13:37 | 100 | 0.088 |
| 10/15/2026 13:28 | 100 | 0.0892 |
| 10/15/2026 13:27 | 100 | 0.088 |
| 10/15/2026 13:27 | 200 | 0.0881 |
| 10/15/2026 13:27 | 900 | 0.0881 |
| 10/15/2026 13:27 | 100 | 0.0881 |
| 10/15/2026 13:24 | 100 | 0.088 |
| 10/15/2026 13:22 | 100 | 0.0893 |
| 10/15/2026 13:20 | 100 | 0.0864 |
| 10/15/2026 13:20 | 232 | 0.0861 |
| 10/15/2026 13:19 | 143 | 0.086 |
| 10/15/2026 13:19 | 200 | 0.087 |
| 10/15/2026 13:19 | 100 | 0.089 |
| 10/15/2026 13:19 | 100 | 0.089 |
| 10/15/2026 13:18 | 100 | 0.089 |
| 10/15/2026 13:18 | 300 | 0.0888 |
| 10/15/2026 13:18 | 1157 | 0.0897 |
| 10/15/2026 13:18 | 2400 | 0.0896 |
| 10/15/2026 13:18 | 2400 | 0.0895 |
| 10/15/2026 13:17 | 100 | 0.089 |
| 10/15/2026 13:16 | 100 | 0.089 |
| 10/15/2026 13:16 | 100 | 0.089 |
| 10/15/2026 13:16 | 100 | 0.089 |
| 10/15/2026 13:15 | 100 | 0.087 |
| 10/15/2026 13:15 | 100 | 0.085 |
| 10/15/2026 13:15 | 394 | 0.085 |
| 10/15/2026 13:15 | 800 | 0.0853 |
| 10/15/2026 13:15 | 900 | 0.0861 |
| 10/15/2026 13:14 | 100 | 0.085 |
| 10/15/2026 13:14 | 189 | 0.085 |
| 10/15/2026 13:14 | 100 | 0.087 |
| 10/15/2026 13:14 | 10 | 0.088 |
| 10/15/2026 13:14 | 600 | 0.0893 |
| 10/15/2026 13:14 | 100 | 0.0885 |
| 10/15/2026 13:11 | 500 | 0.0886 |
| 10/15/2026 13:11 | 9 | 0.0881 |
| 10/15/2026 13:11 | 165 | 0.0881 |
| 10/15/2026 13:11 | 115 | 0.0881 |
| 10/15/2026 13:11 | 100 | 0.0881 |
| 10/15/2026 13:10 | 25 | 0.0881 |
| 10/15/2026 13:10 | 200 | 0.0871 |
| 10/15/2026 13:09 | 500 | 0.0871 |
| 10/15/2026 13:09 | 100 | 0.0871 |
| 10/15/2026 13:09 | 500 | 0.0871 |
| 10/15/2026 13:09 | 300 | 0.0871 |
| 10/15/2026 13:09 | 600 | 0.0871 |
| 10/15/2026 13:09 | 200 | 0.0871 |
| 10/15/2026 13:08 | 1800 | 0.0858 |
| 10/15/2026 13:08 | 195 | 0.0851 |
| 10/15/2026 13:08 | 289 | 0.0851 |
| 10/15/2026 13:08 | 100 | 0.086 |
| 10/15/2026 13:08 | 100 | 0.0861 |
| 10/15/2026 13:08 | 200 | 0.0861 |
| 10/15/2026 13:08 | 100 | 0.0861 |
| 10/15/2026 13:08 | 400 | 0.0861 |
| 10/15/2026 13:07 | 507 | 0.0868 |
| 10/15/2026 13:07 | 500 | 0.0868 |
| 10/15/2026 13:07 | 300 | 0.0868 |
| 10/15/2026 13:07 | 4756 | 0.09 |
| 10/15/2026 13:07 | 100 | 0.09 |
| 10/15/2026 13:07 | 500 | 0.0901 |
| 10/15/2026 13:07 | 100 | 0.0901 |
| 10/15/2026 13:07 | 700 | 0.091 |
| 10/15/2026 13:07 | 3352 | 0.091 |
| 10/15/2026 13:07 | 700 | 0.0911 |
| 10/15/2026 13:07 | 4052 | 0.091 |
| 10/15/2026 13:07 | 100 | 0.091 |
| 10/15/2026 13:05 | 100 | 0.0915 |
| 10/15/2026 13:05 | 10 | 0.0926 |
| 10/15/2026 13:04 | 100 | 0.092 |
| 10/15/2026 13:03 | 300 | 0.0927 |
| 10/15/2026 12:59 | 210 | 0.0931 |
| 10/15/2026 12:59 | 2400 | 0.092 |
| 10/15/2026 12:59 | 79 | 0.092 |
| 10/15/2026 12:59 | 8 | 0.0926 |
| 10/15/2026 12:59 | 92 | 0.0926 |
| 10/15/2026 12:59 | 408 | 0.0927 |
| 10/15/2026 12:59 | 100 | 0.0927 |
| 10/15/2026 12:58 | 100 | 0.0928 |
| 10/15/2026 12:58 | 100 | 0.0928 |
| 10/15/2026 12:58 | 1099 | 0.092 |
| 10/15/2026 12:58 | 1099 | 0.0926 |
| 10/15/2026 12:58 | 686 | 0.093 |
| 10/15/2026 12:58 | 447 | 0.093 |
| 10/15/2026 12:58 | 686 | 0.0931 |
| 10/15/2026 12:58 | 100 | 0.0935 |
| 10/15/2026 12:58 | 409 | 0.0936 |
| 10/15/2026 12:58 | 100 | 0.0942 |
| 10/15/2026 12:57 | 57 | 0.0946 |
| 10/15/2026 12:57 | 163 | 0.0946 |
| 10/15/2026 12:57 | 57 | 0.0947 |
| 10/15/2026 12:57 | 220 | 0.0947 |
| 10/15/2026 12:57 | 200 | 0.0947 |
| 10/15/2026 12:54 | 586 | 0.0926 |
| 10/15/2026 12:54 | 561 | 0.0926 |
| 10/15/2026 12:53 | 1407 | 0.091 |
| 10/15/2026 12:53 | 1284 | 0.0911 |
| 10/15/2026 12:52 | 793 | 0.091 |
| 10/15/2026 12:52 | 1000 | 0.0911 |
| 10/15/2026 12:52 | 1407 | 0.0911 |
| 10/15/2026 12:52 | 700 | 0.0909 |
| 10/15/2026 12:52 | 200 | 0.0909 |
| 10/15/2026 12:52 | 100 | 0.0909 |
| 10/15/2026 12:52 | 1 | 0.0909 |
| 10/15/2026 12:51 | 200 | 0.0902 |
| 10/15/2026 12:51 | 100 | 0.0902 |
| 10/15/2026 12:49 | 576 | 0.0891 |
| 10/15/2026 12:49 | 200 | 0.0891 |
| 10/15/2026 12:49 | 100 | 0.0891 |
| 10/15/2026 12:49 | 300 | 0.0885 |
| 10/15/2026 12:49 | 100 | 0.0885 |
| 10/15/2026 12:49 | 900 | 0.0886 |
| 10/15/2026 12:49 | 100 | 0.0886 |
| 10/15/2026 12:49 | 976 | 0.0886 |
| 10/15/2026 12:49 | 300 | 0.0886 |
| 10/15/2026 12:49 | 1404 | 0.0886 |
| 10/15/2026 12:49 | 200 | 0.0886 |
| 10/15/2026 12:49 | 300 | 0.0886 |
| 10/15/2026 12:49 | 2200 | 0.0899 |
| 10/15/2026 12:48 | 100 | 0.09 |
| 10/15/2026 12:48 | 100 | 0.0901 |
| 10/15/2026 12:47 | 100 | 0.0881 |
| 10/15/2026 12:46 | 200 | 0.089 |
| 10/15/2026 12:46 | 100 | 0.089 |
| 10/15/2026 12:46 | 1000 | 0.0891 |
| 10/15/2026 12:45 | 100 | 0.0874 |
| 10/15/2026 12:45 | 100 | 0.0874 |
| 10/15/2026 12:45 | 100 | 0.0874 |
| 10/15/2026 12:42 | 389 | 0.0861 |
| 10/15/2026 12:42 | 200 | 0.0861 |
| 10/15/2026 12:42 | 100 | 0.086 |
| 10/15/2026 12:42 | 713 | 0.0861 |
| 10/15/2026 12:39 | 2000 | 0.084 |
| 10/15/2026 12:39 | 3000 | 0.084 |
| 10/15/2026 12:39 | 100 | 0.0836 |
| 10/15/2026 12:39 | 100 | 0.0836 |
| 10/15/2026 12:39 | 100 | 0.0836 |
| 10/15/2026 12:36 | 5 | 0.0851 |
| 10/15/2026 12:35 | 300 | 0.0856 |
| 10/15/2026 12:35 | 550 | 0.0857 |
| 10/15/2026 12:35 | 6962 | 0.0855 |
| 10/15/2026 12:35 | 4135 | 0.0855 |
| 10/15/2026 12:35 | 400 | 0.0856 |
| 10/15/2026 12:35 | 649 | 0.0856 |
| 10/15/2026 12:35 | 400 | 0.0856 |
| 10/15/2026 12:35 | 29 | 0.0856 |
| 10/15/2026 12:35 | 600 | 0.0856 |
| 10/15/2026 12:34 | 700 | 0.081 |
| 10/15/2026 12:34 | 1200 | 0.081 |
| 10/15/2026 12:34 | 985 | 0.0807 |
| 10/15/2026 12:34 | 5697 | 0.0803 |
| 10/15/2026 12:34 | 5697 | 0.0803 |
| 10/15/2026 12:34 | 5697 | 0.0803 |
| 10/15/2026 12:34 | 470 | 0.0803 |
| 10/15/2026 12:34 | 600 | 0.0804 |
| 10/15/2026 12:34 | 207 | 0.0889 |
| 10/15/2026 12:33 | 600 | 0.0898 |
| 10/15/2026 12:33 | 5 | 0.09 |
| 10/15/2026 12:33 | 3184 | 0.09 |
| 10/15/2026 12:33 | 5574 | 0.09 |
| 10/15/2026 12:33 | 2000 | 0.0901 |
| 10/15/2026 12:33 | 350 | 0.0901 |
| 10/15/2026 12:32 | 800 | 0.0927 |
| 10/15/2026 12:32 | 1000 | 0.0925 |
| 10/15/2026 12:32 | 2400 | 0.0929 |
| 10/15/2026 12:31 | 50 | 0.0957 |
| 10/15/2026 12:29 | 2 | 0.0976 |
| 10/15/2026 12:28 | 400 | 0.0975 |
| 10/15/2026 12:27 | 491 | 0.0976 |
| 10/15/2026 12:27 | 509 | 0.0976 |
| 10/15/2026 12:23 | 820 | 0.0983 |
| 10/15/2026 12:22 | 1643 | 0.0997 |
| 10/15/2026 12:22 | 31 | 0.0994 |
| 10/15/2026 12:22 | 2400 | 0.0993 |
| 10/15/2026 12:19 | 2400 | 0.1004 |
| 10/15/2026 12:19 | 27 | 0.0994 |
| 10/15/2026 12:19 | 1000 | 0.0994 |
| 10/15/2026 12:19 | 1027 | 0.0994 |
| 10/15/2026 12:19 | 1027 | 0.0994 |
| 10/15/2026 12:18 | 1 | 0.0973 |
| 10/15/2026 12:17 | 200 | 0.0973 |
| 10/15/2026 12:17 | 200 | 0.0973 |
| 10/15/2026 12:13 | 800 | 0.0996 |
| 10/15/2026 12:12 | 100 | 0.0972 |
| 10/15/2026 12:12 | 1900 | 0.0972 |
| 10/15/2026 12:12 | 850 | 0.0972 |
| 10/15/2026 12:12 | 950 | 0.0973 |
| 10/15/2026 12:11 | 46 | 0.097 |
| 10/15/2026 12:10 | 905 | 0.0965 |
| 10/15/2026 12:10 | 800 | 0.0965 |
| 10/15/2026 12:09 | 400 | 0.0964 |
| 10/15/2026 12:09 | 300 | 0.0954 |
| 10/15/2026 12:08 | 300 | 0.0954 |
| 10/15/2026 12:08 | 500 | 0.097 |
| 10/15/2026 12:08 | 121 | 0.0978 |
| 10/15/2026 12:07 | 800 | 0.0984 |
| 10/15/2026 12:06 | 2581 | 0.10 |
| 10/15/2026 12:06 | 75 | 0.0997 |
| 10/15/2026 12:06 | 700 | 0.098 |
| 10/15/2026 12:05 | 1600 | 0.0978 |
| 10/15/2026 12:05 | 800 | 0.098 |
| 10/15/2026 12:05 | 500 | 0.0997 |
| 10/15/2026 12:05 | 1000 | 0.0997 |
| 10/15/2026 12:05 | 400 | 0.0996 |
| 10/15/2026 12:05 | 1500 | 0.0982 |
| 10/15/2026 12:05 | 800 | 0.0978 |
| 10/15/2026 12:05 | 400 | 0.0977 |
| 10/15/2026 12:05 | 350 | 0.0977 |
| 10/15/2026 12:05 | 400 | 0.0976 |
| 10/15/2026 12:05 | 100 | 0.0977 |
| 10/15/2026 12:05 | 700 | 0.0976 |
| 10/15/2026 12:05 | 50 | 0.0972 |
| 10/15/2026 12:05 | 178 | 0.099 |
| 10/15/2026 12:05 | 260 | 0.099 |
| 10/15/2026 12:04 | 80 | 0.1005 |
| 10/15/2026 12:03 | 400 | 0.1016 |
| 10/15/2026 12:02 | 100 | 0.0999 |
| 10/15/2026 12:02 | 100 | 0.0999 |
| 10/15/2026 12:02 | 602 | 0.10 |
| 10/15/2026 12:02 | 1796 | 0.1009 |
| 10/15/2026 12:02 | 500 | 0.102 |
| 10/15/2026 12:02 | 1503 | 0.1017 |
| 10/15/2026 12:02 | 1200 | 0.102 |
| 10/15/2026 12:01 | 300 | 0.1019 |
| 10/15/2026 12:01 | 2156 | 0.1006 |
| 10/15/2026 12:01 | 944 | 0.1006 |
| 10/15/2026 12:00 | 118 | 0.1012 |
| 10/15/2026 12:00 | 282 | 0.1012 |
| 10/15/2026 12:00 | 1200 | 0.1031 |
| 10/15/2026 12:00 | 1200 | 0.1044 |
| 10/15/2026 12:00 | 500 | 0.1046 |
| 10/15/2026 12:00 | 701 | 0.1048 |
| 10/15/2026 12:00 | 700 | 0.1046 |
| 10/15/2026 12:00 | 3100 | 0.1045 |
| 10/15/2026 12:00 | 1700 | 0.1044 |
| 10/15/2026 12:00 | 700 | 0.1044 |
| 10/15/2026 12:00 | 3100 | 0.104 |
| 10/15/2026 12:00 | 69 | 0.1019 |
| 10/15/2026 12:00 | 574 | 0.1019 |
| 10/15/2026 12:00 | 2811 | 0.104 |
| 10/15/2026 12:00 | 1 | 0.103 |
| 10/15/2026 12:00 | 200 | 0.1029 |
| 10/15/2026 12:00 | 1700 | 0.1028 |
| 10/15/2026 12:00 | 491 | 0.101 |
| 10/15/2026 12:00 | 1100 | 0.101 |
| 10/15/2026 12:00 | 93 | 0.1011 |
| 10/15/2026 12:00 | 1038 | 0.0983 |
| 10/15/2026 12:00 | 100 | 0.0984 |
| 10/15/2026 12:00 | 200 | 0.0984 |
| 10/15/2026 12:00 | 50 | 0.0978 |
| 10/15/2026 12:00 | 1071 | 0.0982 |
| 10/15/2026 12:00 | 100 | 0.1003 |
| 10/15/2026 12:00 | 1839 | 0.1009 |
| 10/15/2026 12:00 | 400 | 0.1011 |
| 10/15/2026 12:00 | 17495 | 0.1011 |
| 10/15/2026 12:00 | 1700 | 0.1012 |
| 10/15/2026 12:00 | 400 | 0.1012 |
| 10/15/2026 12:00 | 100 | 0.1015 |
| 10/15/2026 12:00 | 1217 | 0.1016 |
| 10/15/2026 12:00 | 56 | 0.1016 |
| 10/15/2026 12:00 | 700 | 0.1017 |
| 10/15/2026 12:00 | 1772 | 0.102 |
| 10/15/2026 12:00 | 1052 | 0.1016 |
| 10/15/2026 12:00 | 200 | 0.1016 |
| 10/15/2026 12:00 | 100 | 0.1018 |
| 10/15/2026 12:00 | 300 | 0.1018 |
| 10/15/2026 12:00 | 100 | 0.1039 |
| 10/15/2026 12:00 | 51 | 0.1046 |
| 10/15/2026 11:59 | 1000 | 0.107 |
| 10/15/2026 11:59 | 200 | 0.1074 |
| 10/15/2026 11:59 | 600 | 0.108 |
| 10/15/2026 11:59 | 2000 | 0.108 |
| 10/15/2026 11:59 | 2000 | 0.108 |
| 10/15/2026 11:59 | 400 | 0.1079 |
| 10/15/2026 11:59 | 500 | 0.1084 |
| 10/15/2026 11:59 | 1200 | 0.1084 |
| 10/15/2026 11:59 | 164 | 0.1073 |
| 10/15/2026 11:59 | 636 | 0.1062 |
| 10/15/2026 11:59 | 493 | 0.106 |
| 10/15/2026 11:59 | 900 | 0.106 |
| 10/15/2026 11:58 | 700 | 0.1062 |
| 10/15/2026 11:58 | 1800 | 0.1062 |
| 10/15/2026 11:58 | 53 | 0.1046 |
| 10/15/2026 11:58 | 400 | 0.1046 |
| 10/15/2026 11:58 | 100 | 0.1047 |
| 10/15/2026 11:58 | 300 | 0.1048 |
| 10/15/2026 11:58 | 900 | 0.1049 |
| 10/15/2026 11:58 | 700 | 0.1049 |
| 10/15/2026 11:58 | 3800 | 0.105 |
| 10/15/2026 11:58 | 100 | 0.1056 |
| 10/15/2026 11:58 | 700 | 0.1056 |
| 10/15/2026 11:58 | 700 | 0.1042 |
| 10/15/2026 11:58 | 1124 | 0.104 |
| 10/15/2026 11:58 | 1500 | 0.104 |
| 10/15/2026 11:58 | 76 | 0.1038 |
| 10/15/2026 11:58 | 808 | 0.1038 |
| 10/15/2026 11:58 | 6000 | 0.103 |
| 10/15/2026 11:58 | 21 | 0.1023 |
| 10/15/2026 11:58 | 3100 | 0.1023 |
| 10/15/2026 11:58 | 1315 | 0.1023 |
| 10/15/2026 11:58 | 1466 | 0.1022 |
| 10/15/2026 11:58 | 300 | 0.1025 |
| 10/15/2026 11:58 | 2 | 0.103 |
| 10/15/2026 11:58 | 58 | 0.103 |
| 10/15/2026 11:58 | 133 | 0.103 |
| 10/15/2026 11:58 | 1900 | 0.1031 |
| 10/15/2026 11:58 | 3374 | 0.104 |
| 10/15/2026 11:58 | 1348 | 0.1033 |
| 10/15/2026 11:58 | 1679 | 0.1032 |
| 10/15/2026 11:58 | 1490 | 0.1032 |
| 10/15/2026 11:58 | 111 | 0.1031 |
| 10/15/2026 11:58 | 33 | 0.1031 |
| 10/15/2026 11:58 | 100 | 0.1031 |
| 10/15/2026 11:58 | 2443 | 0.1031 |
| 10/15/2026 11:58 | 216 | 0.103 |
| 10/15/2026 11:58 | 660 | 0.103 |
| 10/15/2026 11:58 | 5 | 0.1043 |
| 10/15/2026 11:58 | 3100 | 0.1045 |
| 10/15/2026 11:58 | 1000 | 0.1052 |
| 10/15/2026 11:58 | 5 | 0.1055 |
| 10/15/2026 11:58 | 648 | 0.1056 |
| 10/15/2026 11:58 | 500 | 0.108 |
| 10/15/2026 11:58 | 3590 | 0.11 |
| 10/15/2026 11:58 | 100 | 0.1121 |
| 10/15/2026 11:58 | 4200 | 0.1121 |
| 10/15/2026 11:58 | 800 | 0.1121 |
| 10/15/2026 11:58 | 727 | 0.1129 |
| 10/15/2026 11:58 | 7825 | 0.1133 |
| 10/15/2026 11:57 | 134 | 0.1134 |
| 10/15/2026 11:57 | 805 | 0.1148 |
| 10/15/2026 11:57 | 400 | 0.1148 |
| 10/15/2026 11:57 | 1900 | 0.1146 |
| 10/15/2026 11:57 | 600 | 0.1145 |
| 10/15/2026 11:57 | 86 | 0.1145 |
| 10/15/2026 11:57 | 100 | 0.1145 |
| 10/15/2026 11:57 | 50 | 0.1151 |
| 10/15/2026 11:57 | 100 | 0.1161 |
| 10/15/2026 11:57 | 100 | 0.1161 |
| 10/15/2026 11:57 | 70 | 0.1161 |
| 10/15/2026 11:57 | 100 | 0.1164 |
| 10/15/2026 11:57 | 619 | 0.1165 |
| 10/15/2026 11:57 | 1100 | 0.1169 |
| 10/15/2026 11:57 | 700 | 0.1169 |
| 10/15/2026 11:57 | 400 | 0.1168 |
| 10/15/2026 11:57 | 1100 | 0.1168 |
| 10/15/2026 11:57 | 700 | 0.1168 |
| 10/15/2026 11:57 | 400 | 0.1168 |
| 10/15/2026 11:57 | 165 | 0.117 |
| 10/15/2026 11:57 | 935 | 0.117 |
| 10/15/2026 11:56 | 700 | 0.117 |
| 10/15/2026 11:56 | 400 | 0.117 |
| 10/15/2026 11:56 | 700 | 0.1172 |
| 10/15/2026 11:56 | 400 | 0.1172 |
| 10/15/2026 11:56 | 322 | 0.1168 |
| 10/15/2026 11:56 | 24 | 0.1168 |
| 10/15/2026 11:56 | 1300 | 0.1168 |
| 10/15/2026 11:56 | 3710 | 0.1155 |
| 10/15/2026 11:56 | 57 | 0.1159 |
| 10/15/2026 11:56 | 1100 | 0.1185 |
| 10/15/2026 11:56 | 1100 | 0.1185 |
| 10/15/2026 11:56 | 800 | 0.1174 |
| 10/15/2026 11:56 | 800 | 0.1173 |
| 10/15/2026 11:56 | 729 | 0.116 |
| 10/15/2026 11:56 | 1238 | 0.115 |
| 10/15/2026 11:56 | 700 | 0.115 |
| 10/15/2026 11:56 | 77 | 0.115 |
| 10/15/2026 11:56 | 1400 | 0.115 |
| 10/15/2026 11:56 | 700 | 0.1149 |
| 10/15/2026 11:56 | 1200 | 0.115 |
| 10/15/2026 11:56 | 14117 | 0.1142 |
| 10/15/2026 11:56 | 105 | 0.1134 |
| 10/15/2026 11:55 | 600 | 0.1137 |
| 10/15/2026 11:55 | 96 | 0.1135 |
| 10/15/2026 11:55 | 800 | 0.115 |
| 10/15/2026 11:55 | 900 | 0.115 |
| 10/15/2026 11:55 | 85 | 0.1156 |
| 10/15/2026 11:55 | 815 | 0.1156 |
| 10/15/2026 11:55 | 1100 | 0.1159 |
| 10/15/2026 11:55 | 254 | 0.1159 |
| 10/15/2026 11:55 | 1100 | 0.1159 |
| 10/15/2026 11:55 | 400 | 0.1149 |
| 10/15/2026 11:55 | 1100 | 0.1159 |
| 10/15/2026 11:55 | 100 | 0.1164 |
| 10/15/2026 11:55 | 2113 | 0.1172 |
| 10/15/2026 11:55 | 18 | 0.1135 |
| 10/15/2026 11:55 | 10 | 0.1135 |
| 10/15/2026 11:55 | 70 | 0.1138 |
| 10/15/2026 11:55 | 53 | 0.1124 |
| 10/15/2026 11:55 | 900 | 0.1132 |
| 10/15/2026 11:55 | 200 | 0.1131 |
| 10/15/2026 11:55 | 26 | 0.1114 |
| 10/15/2026 11:55 | 1700 | 0.1113 |
| 10/15/2026 11:55 | 1426 | 0.1112 |
| 10/15/2026 11:55 | 377 | 0.111 |
| 10/15/2026 11:55 | 400 | 0.1102 |
| 10/15/2026 11:55 | 600 | 0.1101 |
| 10/15/2026 11:55 | 715 | 0.1102 |
| 10/15/2026 11:55 | 1800 | 0.1101 |
| 10/15/2026 11:55 | 1286 | 0.1101 |
| 10/15/2026 11:55 | 1570 | 0.1107 |
| 10/15/2026 11:55 | 100 | 0.1106 |
| 10/15/2026 11:55 | 90 | 0.111 |
| 10/15/2026 11:55 | 40 | 0.111 |
| 10/15/2026 11:55 | 21 | 0.1113 |
| 10/15/2026 11:55 | 37 | 0.1122 |
| 10/15/2026 11:55 | 21 | 0.1122 |
| 10/15/2026 11:55 | 21 | 0.1122 |
| 10/15/2026 11:55 | 21 | 0.1122 |
| 10/15/2026 11:55 | 1000 | 0.112 |
| 10/15/2026 11:55 | 200 | 0.1122 |
| 10/15/2026 11:55 | 1085 | 0.113 |
| 10/15/2026 11:55 | 51 | 0.113 |
| 10/15/2026 11:55 | 100 | 0.115 |
| 10/15/2026 11:55 | 1000 | 0.1158 |
| 10/15/2026 11:55 | 1242 | 0.1165 |
| 10/15/2026 11:55 | 32 | 0.1167 |
| 10/15/2026 11:55 | 621 | 0.117 |
| 10/15/2026 11:55 | 1800 | 0.1169 |
| 10/15/2026 11:55 | 407 | 0.1169 |
| 10/15/2026 11:54 | 694 | 0.1169 |
| 10/15/2026 11:54 | 85 | 0.1167 |
| 10/15/2026 11:54 | 15 | 0.117 |
| 10/15/2026 11:54 | 100 | 0.1173 |
| 10/15/2026 11:54 | 165 | 0.1173 |
| 10/15/2026 11:54 | 110 | 0.1177 |
| 10/15/2026 11:54 | 100 | 0.1177 |
| 10/15/2026 11:54 | 148 | 0.1177 |
| 10/15/2026 11:54 | 91 | 0.1177 |
| 10/15/2026 11:54 | 300 | 0.1177 |
| 10/15/2026 11:54 | 749 | 0.1177 |
| 10/15/2026 11:54 | 200 | 0.1178 |
| 10/15/2026 11:54 | 700 | 0.1162 |
| 10/15/2026 11:54 | 200 | 0.1148 |
| 10/15/2026 11:54 | 600 | 0.1149 |
| 10/15/2026 11:54 | 797 | 0.1147 |
| 10/15/2026 11:54 | 1203 | 0.1149 |
| 10/15/2026 11:54 | 600 | 0.1149 |
| 10/15/2026 11:54 | 9618 | 0.1145 |
| 10/15/2026 11:54 | 382 | 0.1145 |
| 10/15/2026 11:54 | 818 | 0.1144 |
| 10/15/2026 11:54 | 445 | 0.1127 |
| 10/15/2026 11:54 | 65 | 0.1127 |
| 10/15/2026 11:54 | 83 | 0.1127 |
| 10/15/2026 11:54 | 1017 | 0.1126 |
| 10/15/2026 11:54 | 87 | 0.1127 |
| 10/15/2026 11:54 | 1378 | 0.1127 |
| 10/15/2026 11:54 | 300 | 0.1121 |
| 10/15/2026 11:54 | 1412 | 0.1121 |
| 10/15/2026 11:54 | 666 | 0.1114 |
| 10/15/2026 11:54 | 1 | 0.1113 |
| 10/15/2026 11:54 | 100 | 0.1113 |
| 10/15/2026 11:54 | 101 | 0.1114 |
| 10/15/2026 11:54 | 102 | 0.1114 |
| 10/15/2026 11:54 | 798 | 0.1115 |
| 10/15/2026 11:54 | 1412 | 0.1119 |
| 10/15/2026 11:54 | 860 | 0.112 |
| 10/15/2026 11:54 | 175 | 0.1119 |
| 10/15/2026 11:54 | 450 | 0.1111 |
| 10/15/2026 11:54 | 100 | 0.111 |
| 10/15/2026 11:54 | 300 | 0.111 |
| 10/15/2026 11:54 | 1000 | 0.1111 |
| 10/15/2026 11:54 | 100 | 0.1115 |
| 10/15/2026 11:54 | 200 | 0.1115 |
| 10/15/2026 11:54 | 100 | 0.1115 |
| 10/15/2026 11:54 | 878 | 0.1115 |
| 10/15/2026 11:54 | 100 | 0.1115 |
| 10/15/2026 11:54 | 958 | 0.1115 |
| 10/15/2026 11:54 | 931 | 0.1115 |
| 10/15/2026 11:53 | 1 | 0.1114 |
| 10/15/2026 11:53 | 2000 | 0.112 |
| 10/15/2026 11:53 | 264 | 0.1122 |
| 10/15/2026 11:53 | 100 | 0.1132 |
| 10/15/2026 11:53 | 4284 | 0.113 |
| 10/15/2026 11:53 | 5716 | 0.113 |
| 10/15/2026 11:53 | 100 | 0.1134 |
| 10/15/2026 11:53 | 200 | 0.1141 |
| 10/15/2026 11:53 | 469 | 0.1138 |
| 10/15/2026 11:53 | 5 | 0.1139 |
| 10/15/2026 11:53 | 547 | 0.115 |
| 10/15/2026 11:53 | 184 | 0.115 |
| 10/15/2026 11:53 | 700 | 0.1151 |
| 10/15/2026 11:53 | 1100 | 0.1153 |
| 10/15/2026 11:53 | 43 | 0.1154 |
| 10/15/2026 11:53 | 100 | 0.1144 |
| 10/15/2026 11:53 | 200 | 0.1144 |
| 10/15/2026 11:53 | 200 | 0.1144 |
| 10/15/2026 11:53 | 953 | 0.1143 |
| 10/15/2026 11:53 | 1100 | 0.1144 |
| 10/15/2026 11:53 | 130 | 0.114 |
| 10/15/2026 11:53 | 600 | 0.1139 |
| 10/15/2026 11:53 | 29 | 0.1139 |
| 10/15/2026 11:53 | 100 | 0.1139 |
| 10/15/2026 11:53 | 17 | 0.1139 |
| 10/15/2026 11:53 | 1182 | 0.1139 |
| 10/15/2026 11:53 | 100 | 0.1138 |
| 10/15/2026 11:53 | 300 | 0.1128 |
| 10/15/2026 11:53 | 918 | 0.1128 |
| 10/15/2026 11:53 | 100 | 0.1128 |
| 10/15/2026 11:53 | 1900 | 0.1129 |
| 10/15/2026 11:53 | 100 | 0.1129 |
| 10/15/2026 11:53 | 3010 | 0.1128 |
| 10/15/2026 11:53 | 100 | 0.1128 |
| 10/15/2026 11:53 | 1319 | 0.1129 |
| 10/15/2026 11:53 | 100 | 0.114 |
| 10/15/2026 11:53 | 581 | 0.1129 |
| 10/15/2026 11:53 | 73 | 0.1128 |
| 10/15/2026 11:53 | 100 | 0.1128 |
| 10/15/2026 11:53 | 1473 | 0.1126 |
| 10/15/2026 11:53 | 1100 | 0.1123 |
| 10/15/2026 11:53 | 200 | 0.1124 |
| 10/15/2026 11:53 | 149 | 0.112 |
| 10/15/2026 11:53 | 183 | 0.1119 |
| 10/15/2026 11:53 | 600 | 0.1122 |
| 10/15/2026 11:53 | 100 | 0.1122 |
| 10/15/2026 11:53 | 256 | 0.1123 |
| 10/15/2026 11:53 | 1028 | 0.1123 |
| 10/15/2026 11:53 | 834 | 0.1122 |
| 10/15/2026 11:53 | 300 | 0.1121 |
| 10/15/2026 11:53 | 168 | 0.112 |
| 10/15/2026 11:53 | 677 | 0.1124 |
| 10/15/2026 11:53 | 323 | 0.1123 |
| 10/15/2026 11:53 | 700 | 0.1123 |
| 10/15/2026 11:53 | 100 | 0.1117 |
| 10/15/2026 11:53 | 36 | 0.1116 |
| 10/15/2026 11:53 | 300 | 0.1116 |
| 10/15/2026 11:53 | 100 | 0.1116 |
| 10/15/2026 11:53 | 100 | 0.1116 |
| 10/15/2026 11:53 | 100 | 0.1116 |
| 10/15/2026 11:53 | 200 | 0.1116 |
| 10/15/2026 11:53 | 912 | 0.1117 |
| 10/15/2026 11:53 | 862 | 0.1117 |
| 10/15/2026 11:53 | 52 | 0.1116 |
| 10/15/2026 11:53 | 2 | 0.1116 |
| 10/15/2026 11:53 | 773 | 0.1116 |
| 10/15/2026 11:53 | 953 | 0.1118 |
| 10/15/2026 11:53 | 18 | 0.1115 |
| 10/15/2026 11:53 | 625 | 0.1108 |
| 10/15/2026 11:53 | 612 | 0.1108 |
| 10/15/2026 11:53 | 2229 | 0.1107 |
| 10/15/2026 11:53 | 500 | 0.1112 |
| 10/15/2026 11:53 | 100 | 0.1113 |
| 10/15/2026 11:53 | 600 | 0.1104 |
| 10/15/2026 11:53 | 500 | 0.1124 |
| 10/15/2026 11:53 | 142 | 0.1127 |
| 10/15/2026 11:53 | 3000 | 0.1128 |
| 10/15/2026 11:53 | 100 | 0.1128 |
| 10/15/2026 11:53 | 3100 | 0.1157 |
| 10/15/2026 11:53 | 10 | 0.1172 |
| 10/15/2026 11:53 | 1816 | 0.1171 |
| 10/15/2026 11:53 | 284 | 0.118 |
| 10/15/2026 11:53 | 1700 | 0.118 |
| 10/15/2026 11:53 | 900 | 0.118 |
| 10/15/2026 11:53 | 600 | 0.118 |
| 10/15/2026 11:53 | 200 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 2000 | 0.118 |
| 10/15/2026 11:53 | 200 | 0.118 |
| 10/15/2026 11:53 | 2500 | 0.118 |
| 10/15/2026 11:53 | 1287 | 0.1206 |
| 10/15/2026 11:53 | 500 | 0.1206 |
| 10/15/2026 11:53 | 247 | 0.1224 |
| 10/15/2026 11:53 | 502 | 0.1223 |
| 10/15/2026 11:53 | 749 | 0.1223 |
| 10/15/2026 11:53 | 749 | 0.1223 |
| 10/15/2026 11:53 | 749 | 0.1223 |
| 10/15/2026 11:53 | 749 | 0.1223 |
| 10/15/2026 11:53 | 749 | 0.1223 |
| 10/15/2026 11:53 | 5697 | 0.1224 |
| 10/15/2026 11:53 | 558 | 0.1225 |
| 10/15/2026 11:53 | 1000 | 0.1225 |
| 10/15/2026 11:53 | 4588 | 0.1225 |
| 10/15/2026 11:53 | 30 | 0.1231 |
| 10/15/2026 11:52 | 700 | 0.1231 |
| 10/15/2026 11:52 | 1000 | 0.1227 |
| 10/15/2026 11:52 | 400 | 0.1235 |
| 10/15/2026 11:52 | 617 | 0.1236 |
| 10/15/2026 11:52 | 100 | 0.1235 |
| 10/15/2026 11:52 | 500 | 0.1235 |
| 10/15/2026 11:52 | 264 | 0.1236 |
| 10/15/2026 11:52 | 679 | 0.1224 |
| 10/15/2026 11:52 | 698 | 0.1224 |
| 10/15/2026 11:52 | 204 | 0.1223 |
| 10/15/2026 11:52 | 2000 | 0.1222 |
| 10/15/2026 11:52 | 2002 | 0.1222 |
| 10/15/2026 11:52 | 654 | 0.1219 |
| 10/15/2026 11:52 | 205 | 0.1225 |
| 10/15/2026 11:52 | 134 | 0.1224 |
| 10/15/2026 11:52 | 12 | 0.122 |
| 10/15/2026 11:52 | 101 | 0.121 |
| 10/15/2026 11:52 | 369 | 0.121 |
| 10/15/2026 11:52 | 200 | 0.121 |
| 10/15/2026 11:52 | 43 | 0.1209 |
| 10/15/2026 11:52 | 1357 | 0.121 |
| 10/15/2026 11:52 | 1300 | 0.1209 |
| 10/15/2026 11:52 | 200 | 0.1209 |
| 10/15/2026 11:52 | 100 | 0.1209 |
| 10/15/2026 11:52 | 1300 | 0.1209 |
| 10/15/2026 11:52 | 1000 | 0.1207 |
| 10/15/2026 11:52 | 2000 | 0.1207 |
| 10/15/2026 11:52 | 2000 | 0.1207 |
| 10/15/2026 11:52 | 2 | 0.1206 |
| 10/15/2026 11:52 | 1048 | 0.1199 |
| 10/15/2026 11:52 | 497 | 0.1199 |
| 10/15/2026 11:52 | 6223 | 0.12 |
| 10/15/2026 11:52 | 43777 | 0.12 |
| 10/15/2026 11:52 | 24 | 0.1215 |
| 10/15/2026 11:52 | 700 | 0.1218 |
| 10/15/2026 11:52 | 200 | 0.1217 |
| 10/15/2026 11:52 | 300 | 0.1217 |
| 10/15/2026 11:52 | 700 | 0.1218 |
| 10/15/2026 11:52 | 142 | 0.1216 |
| 10/15/2026 11:52 | 631 | 0.1216 |
| 10/15/2026 11:52 | 500 | 0.1217 |
| 10/15/2026 11:52 | 323 | 0.1217 |
| 10/15/2026 11:52 | 876 | 0.1216 |
| 10/15/2026 11:52 | 142 | 0.1231 |
| 10/15/2026 11:52 | 558 | 0.1238 |
| 10/15/2026 11:52 | 383 | 0.1238 |
| 10/15/2026 11:52 | 3441 | 0.1237 |
| 10/15/2026 11:52 | 200 | 0.1235 |
| 10/15/2026 11:52 | 300 | 0.1234 |
| 10/15/2026 11:52 | 100 | 0.1251 |
| 10/15/2026 11:52 | 1000 | 0.1251 |
| 10/15/2026 11:52 | 1300 | 0.1255 |
| 10/15/2026 11:52 | 1500 | 0.1259 |
| 10/15/2026 11:52 | 1100 | 0.126 |
| 10/15/2026 11:52 | 100 | 0.1278 |
| 10/15/2026 11:52 | 200 | 0.1255 |
| 10/15/2026 11:52 | 1100 | 0.1271 |
| 10/15/2026 11:52 | 36 | 0.1277 |
| 10/15/2026 11:52 | 97 | 0.1286 |
| 10/15/2026 11:52 | 400 | 0.129 |
| 10/15/2026 11:52 | 200 | 0.129 |
| 10/15/2026 11:52 | 383 | 0.1312 |
| 10/15/2026 11:52 | 100 | 0.1294 |
| 10/15/2026 11:52 | 300 | 0.1294 |
| 10/15/2026 11:52 | 101 | 0.1294 |
| 10/15/2026 11:52 | 3 | 0.1297 |
| 10/15/2026 11:52 | 1000 | 0.1325 |
| 10/15/2026 11:52 | 120 | 0.1323 |
| 10/15/2026 11:52 | 1500 | 0.1334 |
| 10/15/2026 11:52 | 41 | 0.1345 |
| 10/15/2026 11:52 | 1500 | 0.1346 |
| 10/15/2026 11:52 | 8576 | 0.1372 |
| 10/15/2026 11:52 | 500 | 0.1378 |
| 10/15/2026 11:52 | 1500 | 0.1383 |
| 10/15/2026 11:52 | 311 | 0.1396 |
| 10/15/2026 11:52 | 300 | 0.1396 |
| 10/15/2026 11:52 | 89 | 0.1395 |
| 10/15/2026 11:52 | 700 | 0.1397 |
| 10/15/2026 11:52 | 436 | 0.1397 |
| 10/15/2026 11:52 | 164 | 0.1397 |
| 10/15/2026 11:52 | 100 | 0.1395 |
| 10/15/2026 11:52 | 100 | 0.1395 |
| 10/15/2026 11:52 | 100 | 0.1395 |
| 10/15/2026 11:52 | 48 | 0.1395 |
| 10/15/2026 11:52 | 752 | 0.1394 |
| 10/15/2026 11:52 | 348 | 0.1394 |
| 10/15/2026 11:52 | 1331 | 0.1395 |
| 10/15/2026 11:52 | 99 | 0.1392 |
| 10/15/2026 11:52 | 423 | 0.1393 |
| 10/15/2026 11:52 | 200 | 0.1397 |
| 10/15/2026 11:52 | 200 | 0.1397 |
| 10/15/2026 11:52 | 200 | 0.1397 |
| 10/15/2026 11:52 | 100 | 0.1395 |
| 10/15/2026 11:52 | 1028 | 0.1399 |
| 10/15/2026 11:52 | 272 | 0.1397 |
| 10/15/2026 11:52 | 374 | 0.1398 |
| 10/15/2026 11:52 | 627 | 0.1398 |
| 10/15/2026 11:52 | 600 | 0.1401 |
| 10/15/2026 11:52 | 10 | 0.14 |
| 10/15/2026 11:52 | 134 | 0.1403 |
| 10/15/2026 11:52 | 537 | 0.1408 |
| 10/15/2026 11:52 | 797 | 0.1407 |
| 10/15/2026 11:52 | 178 | 0.1408 |
| 10/15/2026 11:52 | 276 | 0.1408 |
| 10/15/2026 11:52 | 689 | 0.1407 |
| 10/15/2026 11:52 | 2132 | 0.1407 |
| 10/15/2026 11:52 | 36 | 0.1409 |
| 10/15/2026 11:52 | 600 | 0.1414 |
| 10/15/2026 11:52 | 500 | 0.1405 |
| 10/15/2026 11:52 | 1122 | 0.1404 |
| 10/15/2026 11:52 | 614 | 0.1395 |
| 10/15/2026 11:52 | 1500 | 0.1401 |
| 10/15/2026 11:52 | 107 | 0.1405 |
| 10/15/2026 11:52 | 80 | 0.1405 |
| 10/15/2026 11:52 | 1600 | 0.1404 |
| 10/15/2026 11:52 | 519 | 0.1403 |
| 10/15/2026 11:52 | 103 | 0.1407 |
| 10/15/2026 11:52 | 300 | 0.1416 |
| 10/15/2026 11:52 | 180 | 0.1416 |
| 10/15/2026 11:52 | 390 | 0.1416 |
| 10/15/2026 11:52 | 1 | 0.1418 |
| 10/15/2026 11:52 | 50 | 0.1419 |
| 10/15/2026 11:52 | 100 | 0.1423 |
| 10/15/2026 11:52 | 400 | 0.1423 |
| 10/15/2026 11:52 | 191 | 0.1422 |
| 10/15/2026 11:52 | 5 | 0.1424 |
| 10/15/2026 11:52 | 73 | 0.1435 |
| 10/15/2026 11:52 | 348 | 0.1435 |
| 10/15/2026 11:52 | 714 | 0.1435 |
| 10/15/2026 11:52 | 1 | 0.1435 |
| 10/15/2026 11:52 | 1 | 0.1435 |
| 10/15/2026 11:52 | 1498 | 0.1436 |
| 10/15/2026 11:52 | 10000 | 0.1436 |
| 10/15/2026 11:52 | 166 | 0.1435 |
| 10/15/2026 11:52 | 200 | 0.1434 |
| 10/15/2026 11:52 | 200 | 0.1434 |
| 10/15/2026 11:52 | 1168 | 0.1434 |
| 10/15/2026 11:52 | 400 | 0.1432 |
| 10/15/2026 11:52 | 185 | 0.1403 |
| 10/15/2026 11:52 | 52 | 0.1403 |
| 10/15/2026 11:52 | 932 | 0.1402 |
| 10/15/2026 11:52 | 300 | 0.1403 |
| 10/15/2026 11:52 | 515 | 0.1418 |
| 10/15/2026 11:52 | 1055 | 0.1417 |
| 10/15/2026 11:52 | 493 | 0.1407 |
| 10/15/2026 11:52 | 200 | 0.1417 |
| 10/15/2026 11:52 | 88 | 0.1405 |
| 10/15/2026 11:52 | 866 | 0.1404 |
| 10/15/2026 11:52 | 700 | 0.1405 |
| 10/15/2026 11:52 | 230 | 0.141 |
| 10/15/2026 11:52 | 200 | 0.141 |
| 10/15/2026 11:52 | 1 | 0.141 |
| 10/15/2026 11:52 | 122 | 0.141 |
| 10/15/2026 11:52 | 100 | 0.1409 |
| 10/15/2026 11:52 | 21 | 0.1418 |
| 10/15/2026 11:52 | 96 | 0.1417 |
| 10/15/2026 11:52 | 500 | 0.1417 |
| 10/15/2026 11:52 | 4 | 0.1417 |
| 10/15/2026 11:52 | 196 | 0.1416 |
| 10/15/2026 11:52 | 102 | 0.1416 |
| 10/15/2026 11:52 | 302 | 0.1416 |
| 10/15/2026 11:52 | 298 | 0.1415 |
| 10/15/2026 11:52 | 197 | 0.1415 |
| 10/15/2026 11:52 | 101 | 0.1415 |
| 10/15/2026 11:52 | 941 | 0.1409 |
| 10/15/2026 11:52 | 4 | 0.1415 |
| 10/15/2026 11:52 | 45 | 0.1418 |
| 10/15/2026 11:52 | 113 | 0.1416 |
| 10/15/2026 11:52 | 100 | 0.1416 |
| 10/15/2026 11:52 | 200 | 0.1416 |
| 10/15/2026 11:52 | 187 | 0.1416 |
| 10/15/2026 11:52 | 423 | 0.1396 |
| 10/15/2026 11:52 | 1500 | 0.1404 |
| 10/15/2026 11:52 | 28 | 0.1396 |
| 10/15/2026 11:52 | 1 | 0.1397 |
| 10/15/2026 11:52 | 1300 | 0.1422 |
| 10/15/2026 11:52 | 19 | 0.1443 |
| 10/15/2026 11:52 | 1200 | 0.1427 |
| 10/15/2026 11:52 | 1145 | 0.1402 |
| 10/15/2026 11:52 | 355 | 0.1402 |
| 10/15/2026 11:52 | 1300 | 0.1408 |
| 10/15/2026 11:52 | 200 | 0.1433 |
| 10/15/2026 11:52 | 100 | 0.1442 |
| 10/15/2026 11:52 | 376 | 0.145 |
| 10/15/2026 11:52 | 3462 | 0.145 |
| 10/15/2026 11:52 | 100 | 0.145 |
| 10/15/2026 11:52 | 3019 | 0.145 |
| 10/15/2026 11:52 | 499 | 0.1451 |
| 10/15/2026 11:52 | 2100 | 0.1452 |
| 10/15/2026 11:52 | 1 | 0.1451 |
| 10/15/2026 11:52 | 29 | 0.1468 |
| 10/15/2026 11:52 | 1100 | 0.1484 |
| 10/15/2026 11:52 | 422 | 0.149 |
| 10/15/2026 11:52 | 285 | 0.1479 |
| 10/15/2026 11:52 | 1500 | 0.1485 |
| 10/15/2026 11:52 | 250 | 0.1498 |
| 10/15/2026 11:52 | 100 | 0.1498 |
| 10/15/2026 11:52 | 300 | 0.1498 |
| 10/15/2026 11:52 | 200 | 0.1498 |
| 10/15/2026 11:52 | 500 | 0.1498 |
| 10/15/2026 11:52 | 116 | 0.1498 |
| 10/15/2026 11:52 | 1300 | 0.1499 |
| 10/15/2026 11:52 | 256 | 0.1498 |
| 10/15/2026 11:52 | 388 | 0.1498 |
| 10/15/2026 11:52 | 100 | 0.1498 |
| 10/15/2026 11:52 | 3921 | 0.1495 |
| 10/15/2026 11:52 | 706 | 0.1498 |
| 10/15/2026 11:52 | 104 | 0.1509 |
| 10/15/2026 11:52 | 1074 | 0.1529 |
| 10/15/2026 11:52 | 1216 | 0.1525 |
| 10/15/2026 11:52 | 1161 | 0.1532 |
| 10/15/2026 11:52 | 348 | 0.1534 |
| 10/15/2026 11:52 | 100 | 0.1539 |
| 10/15/2026 11:52 | 12 | 0.1553 |
| 10/15/2026 11:52 | 100 | 0.1553 |
| 10/15/2026 11:52 | 41 | 0.1552 |
| 10/15/2026 11:52 | 200 | 0.1552 |
| 10/15/2026 11:52 | 361 | 0.1552 |
| 10/15/2026 11:52 | 39 | 0.1551 |
| 10/15/2026 11:52 | 1000 | 0.1551 |
| 10/15/2026 11:52 | 100 | 0.1551 |
| 10/15/2026 11:52 | 269 | 0.1551 |
| 10/15/2026 11:52 | 400 | 0.1552 |
| 10/15/2026 11:52 | 94 | 0.1543 |
| 10/15/2026 11:52 | 23 | 0.1543 |
| 10/15/2026 11:51 | 63 | 0.1534 |
| 10/15/2026 11:51 | 539 | 0.1533 |
| 10/15/2026 11:51 | 400 | 0.1533 |
| 10/15/2026 11:51 | 200 | 0.1533 |
| 10/15/2026 11:51 | 63 | 0.1533 |
| 10/15/2026 11:51 | 17 | 0.153 |
| 10/15/2026 11:51 | 3 | 0.153 |
| 10/15/2026 11:51 | 670 | 0.154 |
| 10/15/2026 11:51 | 300 | 0.154 |
| 10/15/2026 11:51 | 500 | 0.1545 |
| 10/15/2026 11:51 | 20 | 0.1542 |
| 10/15/2026 11:51 | 1245 | 0.1541 |
| 10/15/2026 11:51 | 150 | 0.1524 |
| 10/15/2026 11:51 | 200 | 0.1524 |
| 10/15/2026 11:51 | 100 | 0.1526 |
| 10/15/2026 11:51 | 100 | 0.1531 |
| 10/15/2026 11:51 | 100 | 0.1536 |
| 10/15/2026 11:51 | 168 | 0.1529 |
| 10/15/2026 11:51 | 546 | 0.1528 |
| 10/15/2026 11:51 | 600 | 0.152 |
| 10/15/2026 11:51 | 329 | 0.1495 |
| 10/15/2026 11:51 | 4183 | 0.1495 |
| 10/15/2026 11:51 | 5560 | 0.1495 |
| 10/15/2026 11:51 | 245 | 0.1491 |
| 10/15/2026 11:51 | 179 | 0.149 |
| 10/15/2026 11:51 | 1 | 0.1495 |
| 10/15/2026 11:51 | 100 | 0.1495 |
| 10/15/2026 11:51 | 372 | 0.1495 |
| 10/15/2026 11:51 | 2367 | 0.1495 |
| 10/15/2026 11:51 | 1055 | 0.1494 |
| 10/15/2026 11:51 | 4000 | 0.149 |
| 10/15/2026 11:51 | 7258 | 0.1477 |
| 10/15/2026 11:51 | 870 | 0.1476 |
| 10/15/2026 11:51 | 8000 | 0.1477 |
| 10/15/2026 11:51 | 2007 | 0.1477 |
| 10/15/2026 11:51 | 1442 | 0.1477 |
| 10/15/2026 11:51 | 978 | 0.1476 |
| 10/15/2026 11:51 | 7 | 0.1476 |
| 10/15/2026 11:51 | 300 | 0.1477 |
| 10/15/2026 11:51 | 182 | 0.1476 |
| 10/15/2026 11:51 | 828 | 0.1476 |
| 10/15/2026 11:51 | 1 | 0.1477 |
| 10/15/2026 11:51 | 1 | 0.1477 |
| 10/15/2026 11:51 | 49 | 0.1476 |
| 10/15/2026 11:51 | 1000 | 0.1476 |
| 10/15/2026 11:51 | 6251 | 0.1476 |
| 10/15/2026 11:51 | 1049 | 0.1475 |
| 10/15/2026 11:51 | 20 | 0.1475 |
| 10/15/2026 11:51 | 80 | 0.1475 |
| 10/15/2026 11:51 | 2100 | 0.1478 |
| 10/15/2026 11:51 | 9562 | 0.1495 |
| 10/15/2026 11:51 | 100 | 0.1451 |
| 10/15/2026 11:51 | 403 | 0.1451 |
| 10/15/2026 11:51 | 100 | 0.1451 |
| 10/15/2026 11:51 | 900 | 0.1451 |
| 10/15/2026 11:51 | 7314 | 0.1451 |
| 10/15/2026 11:51 | 1500 | 0.1451 |
| 10/15/2026 11:51 | 1981 | 0.1451 |
| 10/15/2026 11:51 | 186 | 0.145 |
| 10/15/2026 11:51 | 1832 | 0.145 |
| 10/15/2026 11:51 | 704 | 0.1451 |
| 10/15/2026 11:51 | 1896 | 0.145 |
| 10/15/2026 11:51 | 83 | 0.145 |
| 10/15/2026 11:51 | 24 | 0.145 |
| 10/15/2026 11:51 | 333 | 0.145 |
| 10/15/2026 11:51 | 462 | 0.1451 |
| 10/15/2026 11:51 | 11 | 0.1451 |
| 10/15/2026 11:51 | 1214 | 0.1451 |
| 10/15/2026 11:51 | 1506 | 0.145 |
| 10/15/2026 11:51 | 146 | 0.145 |
| 10/15/2026 11:51 | 199 | 0.145 |
| 10/15/2026 11:51 | 2 | 0.145 |
| 10/15/2026 11:51 | 66 | 0.145 |
| 10/15/2026 11:51 | 671 | 0.145 |
| 10/15/2026 11:51 | 4 | 0.145 |
| 10/15/2026 11:51 | 58 | 0.1451 |
| 10/15/2026 11:51 | 200 | 0.1451 |
| 10/15/2026 11:51 | 600 | 0.1451 |
| 10/15/2026 11:51 | 8784 | 0.1451 |
| 10/15/2026 11:51 | 1214 | 0.145 |
| 10/15/2026 11:51 | 1500 | 0.145 |
| 10/15/2026 11:51 | 1 | 0.145 |
| 10/15/2026 11:51 | 911 | 0.1448 |
| 10/15/2026 11:51 | 381 | 0.1428 |
| 10/15/2026 11:51 | 519 | 0.1433 |
| 10/15/2026 11:51 | 2100 | 0.1435 |
| 10/15/2026 11:51 | 194 | 0.145 |
| 10/15/2026 11:51 | 425 | 0.1451 |
| 10/15/2026 11:51 | 8857 | 0.1451 |
| 10/15/2026 11:51 | 270 | 0.1451 |
| 10/15/2026 11:51 | 8083 | 0.1451 |
| 10/15/2026 11:51 | 1500 | 0.1451 |
| 10/15/2026 11:51 | 1500 | 0.1455 |
| 10/15/2026 11:51 | 834 | 0.1457 |
| 10/15/2026 11:51 | 666 | 0.1457 |
| 10/15/2026 11:51 | 101 | 0.1451 |
| 10/15/2026 11:51 | 220 | 0.1463 |
| 10/15/2026 11:51 | 100 | 0.146 |
| 10/15/2026 11:51 | 200 | 0.147 |
| 10/15/2026 11:51 | 185 | 0.1474 |
| 10/15/2026 11:51 | 4000 | 0.1475 |
| 10/15/2026 11:51 | 3000 | 0.1475 |
| 10/15/2026 11:51 | 661 | 0.1475 |
| 10/15/2026 11:51 | 50 | 0.1475 |
| 10/15/2026 11:51 | 21992 | 0.1475 |
| 10/15/2026 11:51 | 322 | 0.1473 |
| 10/15/2026 11:51 | 33 | 0.1473 |
| 10/15/2026 11:51 | 400 | 0.1473 |
| 10/15/2026 11:51 | 4 | 0.1475 |
| 10/15/2026 11:51 | 100 | 0.1475 |
| 10/15/2026 11:51 | 81 | 0.1475 |
| 10/15/2026 11:51 | 365 | 0.1475 |
| 10/15/2026 11:51 | 137 | 0.1475 |
| 10/15/2026 11:51 | 506 | 0.147 |
| 10/15/2026 11:51 | 7 | 0.1474 |
| 10/15/2026 11:51 | 1294 | 0.1475 |
| 10/15/2026 11:51 | 1428 | 0.1474 |
| 10/15/2026 11:51 | 1000 | 0.1473 |
| 10/15/2026 11:51 | 1202 | 0.1472 |
| 10/15/2026 11:51 | 100 | 0.1475 |
| 10/15/2026 11:51 | 1379 | 0.1475 |
| 10/15/2026 11:51 | 100 | 0.1475 |
| 10/15/2026 11:51 | 806 | 0.145 |
| 10/15/2026 11:51 | 1000 | 0.145 |
| 10/15/2026 11:51 | 12 | 0.145 |
| 10/15/2026 11:51 | 57 | 0.1459 |
| 10/15/2026 11:51 | 3025 | 0.1459 |
| 10/15/2026 11:51 | 100 | 0.1466 |
| 10/15/2026 11:51 | 483 | 0.1476 |
| 10/15/2026 11:51 | 229 | 0.1477 |
| 10/15/2026 11:51 | 300 | 0.1476 |
| 10/15/2026 11:51 | 229 | 0.1476 |
| 10/15/2026 11:51 | 1 | 0.1476 |
| 10/15/2026 11:51 | 51 | 0.1477 |
| 10/15/2026 11:51 | 300 | 0.1477 |
| 10/15/2026 11:51 | 105 | 0.147 |
| 10/15/2026 11:51 | 30 | 0.147 |
| 10/15/2026 11:51 | 570 | 0.147 |
| 10/15/2026 11:51 | 121 | 0.1469 |
| 10/15/2026 11:51 | 280 | 0.1475 |
| 10/15/2026 11:51 | 300 | 0.1474 |
| 10/15/2026 11:51 | 590 | 0.1474 |
| 10/15/2026 11:51 | 579 | 0.1456 |
| 10/15/2026 11:51 | 602 | 0.1456 |
| 10/15/2026 11:51 | 1648 | 0.1455 |
| 10/15/2026 11:51 | 300 | 0.1455 |
| 10/15/2026 11:51 | 100 | 0.1455 |
| 10/15/2026 11:51 | 147 | 0.1455 |
| 10/15/2026 11:51 | 780 | 0.145 |
| 10/15/2026 11:51 | 300 | 0.1459 |
| 10/15/2026 11:51 | 700 | 0.1458 |
| 10/15/2026 11:51 | 1000 | 0.1454 |
| 10/15/2026 11:51 | 100 | 0.1454 |
| 10/15/2026 11:51 | 103 | 0.1459 |
| 10/15/2026 11:51 | 600 | 0.1473 |
| 10/15/2026 11:51 | 700 | 0.1473 |
| 10/15/2026 11:51 | 121 | 0.1474 |
| 10/15/2026 11:51 | 1500 | 0.1444 |
| 10/15/2026 11:51 | 1524 | 0.1459 |
| 10/15/2026 11:51 | 62 | 0.146 |
| 10/15/2026 11:51 | 91 | 0.1461 |
| 10/15/2026 11:51 | 292 | 0.1461 |
| 10/15/2026 11:51 | 284 | 0.1462 |
| 10/15/2026 11:51 | 16 | 0.1469 |
| 10/15/2026 11:51 | 205 | 0.1468 |
| 10/15/2026 11:51 | 1970 | 0.145 |
| 10/15/2026 11:51 | 340 | 0.1423 |
| 10/15/2026 11:51 | 675 | 0.1422 |
| 10/15/2026 11:51 | 100 | 0.1422 |
| 10/15/2026 11:51 | 100 | 0.1431 |
| 10/15/2026 11:51 | 282 | 0.143 |
| 10/15/2026 11:50 | 627 | 0.1417 |
| 10/15/2026 11:50 | 421 | 0.1416 |
| 10/15/2026 11:50 | 627 | 0.1416 |
| 10/15/2026 11:50 | 218 | 0.1416 |
| 10/15/2026 11:50 | 294 | 0.1407 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 2100 | 0.1399 |
| 10/15/2026 11:50 | 190 | 0.1399 |
| 10/15/2026 11:50 | 667 | 0.1388 |
| 10/15/2026 11:50 | 664 | 0.1388 |
| 10/15/2026 11:50 | 371 | 0.1387 |
| 10/15/2026 11:50 | 155 | 0.1387 |
| 10/15/2026 11:50 | 678 | 0.1387 |
| 10/15/2026 11:50 | 202 | 0.1387 |
| 10/15/2026 11:50 | 1424 | 0.1372 |
| 10/15/2026 11:50 | 460 | 0.1392 |
| 10/15/2026 11:50 | 2382 | 0.1393 |
| 10/15/2026 11:50 | 200 | 0.1393 |
| 10/15/2026 11:50 | 1 | 0.1399 |
| 10/15/2026 11:50 | 1 | 0.1399 |
| 10/15/2026 11:50 | 200 | 0.1399 |
| 10/15/2026 11:50 | 1400 | 0.1399 |
| 10/15/2026 11:50 | 1100 | 0.1399 |
| 10/15/2026 11:50 | 223 | 0.1392 |
| 10/15/2026 11:50 | 5 | 0.1397 |
| 10/15/2026 11:50 | 94 | 0.1403 |
| 10/15/2026 11:50 | 64 | 0.1403 |
| 10/15/2026 11:50 | 136 | 0.1403 |
| 10/15/2026 11:50 | 642 | 0.1403 |
| 10/15/2026 11:50 | 664 | 0.1403 |
| 10/15/2026 11:50 | 1263 | 0.1402 |
| 10/15/2026 11:50 | 940 | 0.1402 |
| 10/15/2026 11:50 | 260 | 0.1402 |
| 10/15/2026 11:50 | 900 | 0.1402 |
| 10/15/2026 11:50 | 157 | 0.1403 |
| 10/15/2026 11:50 | 143 | 0.1403 |
| 10/15/2026 11:50 | 227 | 0.1402 |
| 10/15/2026 11:50 | 710 | 0.1402 |
| 10/15/2026 11:50 | 300 | 0.1402 |
| 10/15/2026 11:50 | 652 | 0.1402 |
| 10/15/2026 11:50 | 19 | 0.1402 |
| 10/15/2026 11:50 | 627 | 0.1416 |
| 10/15/2026 11:50 | 256 | 0.1416 |
| 10/15/2026 11:50 | 600 | 0.1416 |
| 10/15/2026 11:50 | 100 | 0.1415 |
| 10/15/2026 11:50 | 103 | 0.1415 |
| 10/15/2026 11:50 | 627 | 0.1415 |
| 10/15/2026 11:50 | 690 | 0.1433 |
| 10/15/2026 11:50 | 10 | 0.1419 |
| 10/15/2026 11:50 | 100 | 0.1419 |
| 10/15/2026 11:50 | 100 | 0.1419 |
| 10/15/2026 11:50 | 100 | 0.1419 |
| 10/15/2026 11:50 | 100 | 0.1433 |
| 10/15/2026 11:50 | 100 | 0.1432 |
| 10/15/2026 11:50 | 220 | 0.1426 |
| 10/15/2026 11:50 | 518 | 0.1426 |
| 10/15/2026 11:50 | 878 | 0.1442 |
| 10/15/2026 11:50 | 900 | 0.1442 |
| 10/15/2026 11:50 | 1598 | 0.1442 |
| 10/15/2026 11:50 | 233 | 0.1441 |
| 10/15/2026 11:50 | 1545 | 0.1441 |
| 10/15/2026 11:50 | 100 | 0.1441 |
| 10/15/2026 11:50 | 100 | 0.1441 |
| 10/15/2026 11:50 | 100 | 0.1441 |
| 10/15/2026 11:50 | 10 | 0.1373 |
| 10/15/2026 11:50 | 226 | 0.1372 |
| 10/15/2026 11:50 | 10 | 0.1372 |
| 10/15/2026 11:50 | 225 | 0.1356 |
| 10/15/2026 11:50 | 77 | 0.1355 |
| 10/15/2026 11:50 | 115 | 0.1355 |
| 10/15/2026 11:50 | 100 | 0.1357 |
| 10/15/2026 11:50 | 100 | 0.1357 |
| 10/15/2026 11:50 | 100 | 0.1357 |
| 10/15/2026 11:50 | 7 | 0.1357 |
| 10/15/2026 11:50 | 279 | 0.1357 |
| 10/15/2026 11:50 | 100 | 0.1357 |
| 10/15/2026 11:50 | 100 | 0.1356 |
| 10/15/2026 11:50 | 180 | 0.1356 |
| 10/15/2026 11:50 | 100 | 0.1356 |
| 10/15/2026 11:50 | 284 | 0.1329 |
| 10/15/2026 11:50 | 108 | 0.1327 |
| 10/15/2026 11:50 | 81 | 0.13 |
| 10/15/2026 11:50 | 100 | 0.1305 |
| 10/15/2026 11:50 | 178 | 0.1305 |
| 10/15/2026 11:50 | 400 | 0.1314 |
| 10/15/2026 11:50 | 516 | 0.1319 |
| 10/15/2026 11:50 | 1200 | 0.1321 |
| 10/15/2026 11:50 | 500 | 0.1321 |
| 10/15/2026 11:50 | 500 | 0.1321 |
| 10/15/2026 11:50 | 245 | 0.1331 |
| 10/15/2026 11:50 | 1700 | 0.1319 |
| 10/15/2026 11:50 | 2100 | 0.1319 |
| 10/15/2026 11:50 | 2200 | 0.1321 |
| 10/15/2026 11:50 | 202 | 0.1317 |
| 10/15/2026 11:50 | 500 | 0.1298 |
| 10/15/2026 11:50 | 500 | 0.1298 |
| 10/15/2026 11:50 | 50 | 0.1297 |
| 10/15/2026 11:50 | 352 | 0.1297 |
| 10/15/2026 11:50 | 248 | 0.1297 |
| 10/15/2026 11:50 | 43 | 0.1332 |
| 10/15/2026 11:50 | 57 | 0.1332 |
| 10/15/2026 11:50 | 43 | 0.1332 |
| 10/15/2026 11:50 | 57 | 0.1312 |
| 10/15/2026 11:50 | 5 | 0.1312 |
| 10/15/2026 11:50 | 568 | 0.1312 |
| 10/15/2026 11:50 | 105 | 0.1312 |
| 10/15/2026 11:50 | 767 | 0.1311 |
| 10/15/2026 11:50 | 100 | 0.1311 |
| 10/15/2026 11:50 | 97 | 0.1312 |
| 10/15/2026 11:50 | 11 | 0.1329 |
| 10/15/2026 11:50 | 100 | 0.1329 |
| 10/15/2026 11:50 | 1 | 0.1329 |
| 10/15/2026 11:50 | 69 | 0.1337 |
| 10/15/2026 11:50 | 100 | 0.1337 |
| 10/15/2026 11:50 | 88 | 0.1329 |
| 10/15/2026 11:50 | 12 | 0.1332 |
| 10/15/2026 11:50 | 100 | 0.1337 |
| 10/15/2026 11:50 | 100 | 0.1332 |
| 10/15/2026 11:50 | 178 | 0.1336 |
| 10/15/2026 11:50 | 534 | 0.1336 |
| 10/15/2026 11:50 | 157 | 0.1336 |
| 10/15/2026 11:50 | 100 | 0.1332 |
| 10/15/2026 11:50 | 100 | 0.1336 |
| 10/15/2026 11:50 | 129 | 0.1337 |
| 10/15/2026 11:50 | 1671 | 0.1336 |
| 10/15/2026 11:50 | 529 | 0.1336 |
| 10/15/2026 11:50 | 2200 | 0.1336 |
| 10/15/2026 11:50 | 249 | 0.1336 |
| 10/15/2026 11:50 | 1000 | 0.1336 |
| 10/15/2026 11:50 | 300 | 0.1336 |
| 10/15/2026 11:50 | 100 | 0.1336 |
| 10/15/2026 11:50 | 600 | 0.1336 |
| 10/15/2026 11:50 | 100 | 0.1336 |
| 10/15/2026 11:50 | 45 | 0.1344 |
| 10/15/2026 11:50 | 20 | 0.1346 |
| 10/15/2026 11:49 | 544 | 0.1346 |
| 10/15/2026 11:49 | 100 | 0.1346 |
| 10/15/2026 11:49 | 664 | 0.1345 |
| 10/15/2026 11:49 | 16 | 0.1345 |
| 10/15/2026 11:49 | 64 | 0.1345 |
| 10/15/2026 11:49 | 600 | 0.1345 |
| 10/15/2026 11:49 | 100 | 0.1345 |
| 10/15/2026 11:49 | 100 | 0.1353 |
| 10/15/2026 11:49 | 4 | 0.136 |
| 10/15/2026 11:49 | 406 | 0.135 |
| 10/15/2026 11:49 | 200 | 0.135 |
| 10/15/2026 11:49 | 547 | 0.1351 |
| 10/15/2026 11:49 | 254 | 0.135 |
| 10/15/2026 11:49 | 200 | 0.135 |
| 10/15/2026 11:49 | 100 | 0.135 |
| 10/15/2026 11:49 | 217 | 0.135 |
| 10/15/2026 11:49 | 1983 | 0.135 |
| 10/15/2026 11:49 | 1717 | 0.135 |
| 10/15/2026 11:49 | 100 | 0.1355 |
| 10/15/2026 11:49 | 108 | 0.1341 |
| 10/15/2026 11:49 | 100 | 0.1356 |
| 10/15/2026 11:49 | 100 | 0.1355 |
| 10/15/2026 11:49 | 100 | 0.1356 |
| 10/15/2026 11:49 | 100 | 0.1358 |
| 10/15/2026 11:49 | 200 | 0.1358 |
| 10/15/2026 11:49 | 600 | 0.1358 |
| 10/15/2026 11:49 | 100 | 0.1357 |
| 10/15/2026 11:49 | 100 | 0.1364 |
| 10/15/2026 11:49 | 100 | 0.1357 |
| 10/15/2026 11:49 | 629 | 0.1329 |
| 10/15/2026 11:49 | 395 | 0.1341 |
| 10/15/2026 11:49 | 1 | 0.1337 |
| 10/15/2026 11:49 | 183 | 0.1337 |
| 10/15/2026 11:49 | 200 | 0.1337 |
| 10/15/2026 11:49 | 29 | 0.1337 |
| 10/15/2026 11:49 | 200 | 0.1337 |
| 10/15/2026 11:49 | 200 | 0.1337 |
| 10/15/2026 11:49 | 200 | 0.1337 |
| 10/15/2026 11:49 | 690 | 0.1329 |
| 10/15/2026 11:49 | 63 | 0.1324 |
| 10/15/2026 11:49 | 100 | 0.1324 |
| 10/15/2026 11:49 | 205 | 0.1324 |
| 10/15/2026 11:49 | 55 | 0.1324 |
| 10/15/2026 11:49 | 43 | 0.1324 |
| 10/15/2026 11:49 | 43 | 0.1305 |
| 10/15/2026 11:49 | 7 | 0.1305 |
| 10/15/2026 11:49 | 100 | 0.1335 |
| 10/15/2026 11:49 | 193 | 0.1338 |
| 10/15/2026 11:49 | 200 | 0.1338 |
| 10/15/2026 11:49 | 200 | 0.1338 |
| 10/15/2026 11:49 | 200 | 0.1338 |
| 10/15/2026 11:49 | 200 | 0.1338 |
| 10/15/2026 11:49 | 200 | 0.1338 |
| 10/15/2026 11:49 | 594 | 0.1338 |
| 10/15/2026 11:49 | 200 | 0.1338 |
| 10/15/2026 11:49 | 124 | 0.1335 |
| 10/15/2026 11:49 | 189 | 0.1335 |
| 10/15/2026 11:49 | 400 | 0.1335 |
| 10/15/2026 11:49 | 33 | 0.1335 |
| 10/15/2026 11:49 | 1 | 0.1335 |
| 10/15/2026 11:49 | 177 | 0.1335 |
| 10/15/2026 11:49 | 76 | 0.1335 |
| 10/15/2026 11:49 | 124 | 0.1335 |
| 10/15/2026 11:49 | 100 | 0.1335 |
| 10/15/2026 11:49 | 100 | 0.1335 |
| 10/15/2026 11:49 | 2292 | 0.1345 |
| 10/15/2026 11:49 | 2300 | 0.1341 |
| 10/15/2026 11:49 | 648 | 0.132 |
| 10/15/2026 11:49 | 1 | 0.132 |
| 10/15/2026 11:49 | 104 | 0.132 |
| 10/15/2026 11:49 | 107 | 0.132 |
| 10/15/2026 11:49 | 52 | 0.1343 |
| 10/15/2026 11:49 | 500 | 0.1348 |
| 10/15/2026 11:49 | 900 | 0.1343 |
| 10/15/2026 11:49 | 862 | 0.1345 |
| 10/15/2026 11:49 | 2300 | 0.1345 |
| 10/15/2026 11:49 | 100 | 0.1348 |
| 10/15/2026 11:49 | 100 | 0.1345 |
| 10/15/2026 11:49 | 100 | 0.1346 |
| 10/15/2026 11:49 | 100 | 0.1346 |
| 10/15/2026 11:49 | 952 | 0.1346 |
| 10/15/2026 11:49 | 47 | 0.1346 |
| 10/15/2026 11:49 | 1 | 0.1346 |
| 10/15/2026 11:49 | 512 | 0.1347 |
| 10/15/2026 11:49 | 114 | 0.1347 |
| 10/15/2026 11:49 | 114 | 0.1347 |
| 10/15/2026 11:49 | 114 | 0.1347 |
| 10/15/2026 11:49 | 114 | 0.1347 |
| 10/15/2026 11:49 | 100 | 0.1347 |
| 10/15/2026 11:49 | 48 | 0.1343 |
| 10/15/2026 11:49 | 52 | 0.1357 |
| 10/15/2026 11:49 | 81 | 0.133 |
| 10/15/2026 11:49 | 67 | 0.1371 |
| 10/15/2026 11:49 | 1500 | 0.1405 |
| 10/15/2026 11:49 | 1500 | 0.1412 |
| 10/15/2026 11:49 | 2300 | 0.1413 |
| 10/15/2026 11:49 | 1 | 0.142 |
| 10/15/2026 11:49 | 2300 | 0.1405 |
| 10/15/2026 11:49 | 2300 | 0.1405 |
| 10/15/2026 11:49 | 700 | 0.1405 |
| 10/15/2026 11:49 | 600 | 0.1394 |
| 10/15/2026 11:49 | 300 | 0.1382 |
| 10/15/2026 11:49 | 191 | 0.1382 |
| 10/15/2026 11:49 | 1088 | 0.1394 |
| 10/15/2026 11:49 | 1088 | 0.1394 |
| 10/15/2026 11:49 | 600 | 0.138 |
| 10/15/2026 11:49 | 600 | 0.138 |
| 10/15/2026 11:49 | 111 | 0.1373 |
| 10/15/2026 11:49 | 326 | 0.1373 |
| 10/15/2026 11:49 | 600 | 0.136 |
| 10/15/2026 11:49 | 600 | 0.1359 |
| 10/15/2026 11:49 | 1500 | 0.1359 |
| 10/15/2026 11:49 | 110 | 0.1358 |
| 10/15/2026 11:49 | 600 | 0.1331 |
| 10/15/2026 11:49 | 282 | 0.1331 |
| 10/15/2026 11:49 | 7600 | 0.133 |
| 10/15/2026 11:49 | 989 | 0.13 |
| 10/15/2026 11:49 | 5552 | 0.13 |
| 10/15/2026 11:49 | 76 | 0.13 |
| 10/15/2026 11:49 | 392 | 0.13 |
| 10/15/2026 11:49 | 156 | 0.1309 |
| 10/15/2026 11:49 | 52 | 0.1309 |
| 10/15/2026 11:49 | 600 | 0.1275 |
| 10/15/2026 11:49 | 600 | 0.1275 |
| 10/15/2026 11:49 | 100 | 0.1216 |
| 10/15/2026 11:49 | 1 | 0.1221 |
| 10/15/2026 11:48 | 1500 | 0.126 |
| 10/15/2026 11:48 | 282 | 0.126 |
| 10/15/2026 11:48 | 300 | 0.1286 |
| 10/15/2026 11:48 | 292 | 0.1285 |
| 10/15/2026 11:48 | 23 | 0.1278 |
| 10/15/2026 11:48 | 100 | 0.1239 |
| 10/15/2026 11:48 | 1517 | 0.123 |
| 10/15/2026 11:48 | 800 | 0.1238 |
| 10/15/2026 11:48 | 1300 | 0.126 |
| 10/15/2026 11:48 | 1100 | 0.126 |
| 10/15/2026 11:47 | 3800 | 0.117 |
| 10/15/2026 11:47 | 47 | 0.115 |
| 10/15/2026 11:47 | 245 | 0.115 |
| 10/15/2026 11:46 | 7000 | 0.113 |
| 10/15/2026 11:36 | 473 | 0.1081 |
| 10/15/2026 11:30 | 100 | 0.1085 |
| 10/15/2026 11:30 | 1055 | 0.115 |
| 10/15/2026 11:30 | 1000 | 0.1149 |
| 10/15/2026 11:30 | 1600 | 0.1141 |
| 10/15/2026 11:27 | 1000 | 0.114 |
| 10/15/2026 11:22 | 3563 | 0.108 |
| 10/15/2026 11:12 | 600 | 0.1081 |
| 10/15/2026 11:01 | 221 | 0.1055 |
| 10/15/2026 10:32 | 1 | 0.114 |
| 10/15/2026 10:31 | 2100 | 0.117 |
| 10/15/2026 10:28 | 1000 | 0.1073 |
| 10/15/2026 10:24 | 2934 | 0.11 |
| 10/15/2026 10:24 | 400 | 0.1101 |
| 10/15/2026 10:24 | 600 | 0.1101 |
| 10/15/2026 10:24 | 600 | 0.1101 |
| 10/15/2026 10:22 | 28 | 0.115 |
| 10/15/2026 10:22 | 2823 | 0.115 |
| 10/15/2026 10:21 | 4420 | 0.115 |
| 10/15/2026 10:20 | 1460 | 0.115 |
| 10/15/2026 10:20 | 3800 | 0.113 |
| 10/15/2026 10:20 | 1500 | 0.112 |
| 10/15/2026 10:20 | 1000 | 0.1119 |
| 10/15/2026 10:20 | 758 | 0.1119 |
| 10/15/2026 10:20 | 1600 | 0.1118 |
| 10/15/2026 10:19 | 182 | 0.11 |
| 10/15/2026 10:19 | 219 | 0.1119 |
| 10/15/2026 10:19 | 1200 | 0.1116 |
| 10/15/2026 10:19 | 500 | 0.1116 |
| 10/15/2026 10:18 | 50 | 0.11 |
| 10/15/2026 10:16 | 1500 | 0.11 |
| 10/15/2026 10:16 | 13211 | 0.11 |
| 10/15/2026 10:16 | 123 | 0.11 |
| 10/15/2026 10:13 | 60 | 0.1018 |
| 10/15/2026 10:07 | 790 | 0.1126 |
| 10/15/2026 10:07 | 5210 | 0.1126 |
| 10/15/2026 10:06 | 3000 | 0.116 |
| 10/15/2026 10:06 | 862 | 0.1143 |
| 10/15/2026 10:06 | 300 | 0.1128 |
| 10/15/2026 10:06 | 1000 | 0.1129 |
| 10/15/2026 10:06 | 900 | 0.1129 |
| 10/15/2026 10:06 | 700 | 0.113 |
| 10/15/2026 10:03 | 500 | 0.1143 |
| 10/15/2026 10:01 | 1000 | 0.1135 |
| 10/15/2026 10:00 | 250 | 0.108 |
| 10/15/2026 10:00 | 1490 | 0.1054 |