Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6265
-0.0237
(
-3.65% )
|
0.6201
|
500 |
0.6265
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6265 |
| 06/17/2026 22:30 | � | 0.6265 |
| 06/17/2026 22:00 | � | 0.6265 |
| 06/17/2026 22:00 | 543 | 0.6265 |
| 06/17/2026 21:59 | 42 | 0.6264 |
| 06/17/2026 21:59 | 17 | 0.6255 |
| 06/17/2026 21:59 | 15 | 0.6254 |
| 06/17/2026 21:59 | 16 | 0.6254 |
| 06/17/2026 21:59 | 17 | 0.6254 |
| 06/17/2026 21:59 | 18 | 0.6254 |
| 06/17/2026 21:59 | 18 | 0.6254 |
| 06/17/2026 21:59 | 17 | 0.6254 |
| 06/17/2026 21:59 | 18 | 0.6254 |
| 06/17/2026 21:59 | 375 | 0.62 |
| 06/17/2026 21:59 | 125 | 0.62 |
| 06/17/2026 21:59 | 100 | 0.6201 |
| 06/17/2026 21:57 | 500 | 0.62 |
| 06/17/2026 21:57 | 37 | 0.62 |
| 06/17/2026 21:57 | 1 | 0.62 |
| 06/17/2026 21:57 | 499 | 0.62 |
| 06/17/2026 21:53 | 100 | 0.6201 |
| 06/17/2026 21:52 | 400 | 0.6201 |
| 06/17/2026 21:52 | 100 | 0.6202 |
| 06/17/2026 21:51 | 100 | 0.6201 |
| 06/17/2026 21:48 | 1 | 0.62 |
| 06/17/2026 21:48 | 100 | 0.6201 |
| 06/17/2026 21:48 | 300 | 0.6201 |
| 06/17/2026 21:48 | 100 | 0.6202 |
| 06/17/2026 21:48 | 200 | 0.621 |
| 06/17/2026 21:48 | 100 | 0.621 |
| 06/17/2026 21:30 | 100 | 0.6212 |
| 06/17/2026 21:30 | 500 | 0.62 |
| 06/17/2026 21:30 | 187 | 0.6201 |
| 06/17/2026 21:30 | 13 | 0.6201 |
| 06/17/2026 21:30 | 187 | 0.6201 |
| 06/17/2026 21:30 | 13 | 0.6201 |
| 06/17/2026 21:30 | 5158 | 0.62 |
| 06/17/2026 21:30 | 500 | 0.62 |
| 06/17/2026 21:23 | 198 | 0.6211 |
| 06/17/2026 21:20 | 100 | 0.6201 |
| 06/17/2026 21:20 | 167 | 0.6201 |
| 06/17/2026 21:20 | 333 | 0.6201 |
| 06/17/2026 21:20 | 500 | 0.62 |
| 06/17/2026 21:20 | 317 | 0.62 |
| 06/17/2026 21:20 | 183 | 0.62 |
| 06/17/2026 21:20 | 500 | 0.62 |
| 06/17/2026 21:20 | 500 | 0.62 |
| 06/17/2026 21:20 | 334 | 0.62 |
| 06/17/2026 21:20 | 100 | 0.62 |
| 06/17/2026 21:20 | 400 | 0.62 |
| 06/17/2026 21:20 | 100 | 0.62 |
| 06/17/2026 21:20 | 50 | 0.62 |
| 06/17/2026 21:20 | 450 | 0.62 |
| 06/17/2026 21:20 | 50 | 0.62 |
| 06/17/2026 21:20 | 500 | 0.62 |
| 06/17/2026 21:20 | 500 | 0.62 |
| 06/17/2026 21:18 | 46 | 0.6202 |
| 06/17/2026 21:18 | 54 | 0.6202 |
| 06/17/2026 21:18 | 500 | 0.62 |
| 06/17/2026 21:18 | 100 | 0.6201 |
| 06/17/2026 21:18 | 100 | 0.6201 |
| 06/17/2026 21:18 | 4658 | 0.62 |
| 06/17/2026 21:18 | 500 | 0.62 |
| 06/17/2026 21:18 | 100 | 0.62 |
| 06/17/2026 21:18 | 400 | 0.62 |
| 06/17/2026 21:18 | 100 | 0.62 |
| 06/17/2026 21:15 | 100 | 0.6201 |
| 06/17/2026 21:13 | 100 | 0.6201 |
| 06/17/2026 21:13 | 100 | 0.6201 |
| 06/17/2026 21:13 | 63 | 0.6201 |
| 06/17/2026 21:13 | 37 | 0.6201 |
| 06/17/2026 21:11 | 326 | 0.62 |
| 06/17/2026 21:11 | 174 | 0.62 |
| 06/17/2026 21:11 | 500 | 0.62 |
| 06/17/2026 21:11 | 100 | 0.62 |
| 06/17/2026 21:11 | 400 | 0.62 |
| 06/17/2026 21:11 | 4658 | 0.62 |
| 06/17/2026 21:11 | 500 | 0.62 |
| 06/17/2026 21:11 | 399 | 0.62 |
| 06/17/2026 21:08 | 100 | 0.62 |
| 06/17/2026 21:04 | 1 | 0.62 |
| 06/17/2026 20:51 | 60 | 0.6275 |
| 06/17/2026 20:51 | 100 | 0.6248 |
| 06/17/2026 20:50 | 100 | 0.6253 |
| 06/17/2026 20:38 | 300 | 0.6222 |
| 06/17/2026 20:38 | 396 | 0.6221 |
| 06/17/2026 20:38 | 300 | 0.6221 |
| 06/17/2026 20:38 | 4 | 0.6221 |
| 06/17/2026 20:38 | 300 | 0.6221 |
| 06/17/2026 20:34 | 100 | 0.62 |
| 06/17/2026 20:34 | 300 | 0.62 |
| 06/17/2026 20:34 | 100 | 0.62 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:30 | 25 | 0.6212 |
| 06/17/2026 20:12 | 100 | 0.62 |
| 06/17/2026 20:11 | 65 | 0.62 |
| 06/17/2026 20:11 | 135 | 0.62 |
| 06/17/2026 20:11 | 100 | 0.62 |
| 06/17/2026 20:10 | 100 | 0.6224 |
| 06/17/2026 20:08 | 25 | 0.6206 |
| 06/17/2026 20:08 | 25 | 0.6206 |
| 06/17/2026 20:08 | 25 | 0.6206 |
| 06/17/2026 20:08 | 100 | 0.6204 |
| 06/17/2026 20:07 | 265 | 0.62 |
| 06/17/2026 20:07 | 10 | 0.62 |
| 06/17/2026 20:07 | 400 | 0.62 |
| 06/17/2026 20:07 | 100 | 0.62 |
| 06/17/2026 20:07 | 36 | 0.6201 |
| 06/17/2026 20:07 | 500 | 0.62 |
| 06/17/2026 20:07 | 500 | 0.62 |
| 06/17/2026 20:07 | 500 | 0.62 |
| 06/17/2026 20:07 | 500 | 0.62 |
| 06/17/2026 20:07 | 4658 | 0.62 |
| 06/17/2026 20:07 | 500 | 0.62 |
| 06/17/2026 20:07 | 500 | 0.62 |
| 06/17/2026 20:07 | 99 | 0.62 |
| 06/17/2026 20:07 | 900 | 0.6201 |
| 06/17/2026 20:07 | 300 | 0.6201 |
| 06/17/2026 19:56 | 100 | 0.6238 |
| 06/17/2026 19:47 | 100 | 0.6237 |
| 06/17/2026 19:30 | 100 | 0.6236 |
| 06/17/2026 19:13 | 300 | 0.6244 |
| 06/17/2026 19:13 | 307 | 0.6243 |
| 06/17/2026 19:13 | 18 | 0.6243 |
| 06/17/2026 19:13 | 146 | 0.6243 |
| 06/17/2026 19:13 | 154 | 0.6243 |
| 06/17/2026 19:00 | 64 | 0.6202 |
| 06/17/2026 19:00 | 36 | 0.6211 |
| 06/17/2026 18:55 | 1 | 0.62 |
| 06/17/2026 18:55 | 86 | 0.6201 |
| 06/17/2026 18:54 | 14 | 0.6201 |
| 06/17/2026 18:54 | 100 | 0.6201 |
| 06/17/2026 18:47 | 100 | 0.6236 |
| 06/17/2026 18:47 | 300 | 0.62 |
| 06/17/2026 18:47 | 36 | 0.6238 |
| 06/17/2026 18:47 | 100 | 0.62 |
| 06/17/2026 18:47 | 218 | 0.62 |
| 06/17/2026 18:47 | 282 | 0.62 |
| 06/17/2026 18:47 | 218 | 0.62 |
| 06/17/2026 18:47 | 100 | 0.6201 |
| 06/17/2026 18:22 | 500 | 0.62 |
| 06/17/2026 18:22 | 98 | 0.62 |
| 06/17/2026 18:22 | 2 | 0.62 |
| 06/17/2026 18:22 | 100 | 0.621 |
| 06/17/2026 18:20 | 100 | 0.6209 |
| 06/17/2026 18:14 | 26 | 0.6208 |
| 06/17/2026 18:05 | 100 | 0.6208 |
| 06/17/2026 17:55 | 100 | 0.6208 |
| 06/17/2026 17:47 | 100 | 0.6208 |
| 06/17/2026 17:47 | 100 | 0.6208 |
| 06/17/2026 17:47 | 174 | 0.6208 |
| 06/17/2026 17:47 | 100 | 0.6208 |
| 06/17/2026 17:47 | 100 | 0.6208 |
| 06/17/2026 17:15 | 60 | 0.6231 |
| 06/17/2026 17:15 | 40 | 0.6231 |
| 06/17/2026 17:14 | 32 | 0.6302 |
| 06/17/2026 17:07 | 68 | 0.6302 |
| 06/17/2026 17:07 | 100 | 0.6301 |
| 06/17/2026 17:06 | 2361 | 0.63 |
| 06/17/2026 17:06 | 219 | 0.63 |
| 06/17/2026 17:06 | 300 | 0.6309 |
| 06/17/2026 17:06 | 388 | 0.6309 |
| 06/17/2026 17:06 | 112 | 0.6309 |
| 06/17/2026 17:06 | 344 | 0.631 |
| 06/17/2026 16:57 | 240 | 0.65 |
| 06/17/2026 16:57 | 500 | 0.65 |
| 06/17/2026 16:57 | 81 | 0.6501 |
| 06/17/2026 16:55 | 500 | 0.65 |
| 06/17/2026 16:55 | 92 | 0.65 |
| 06/17/2026 16:55 | 2 | 0.65 |
| 06/17/2026 16:55 | 406 | 0.65 |
| 06/17/2026 16:55 | 2921 | 0.65 |
| 06/17/2026 16:55 | 500 | 0.65 |
| 06/17/2026 16:55 | 192 | 0.65 |
| 06/17/2026 16:55 | 1299 | 0.6501 |
| 06/17/2026 16:52 | 1 | 0.6501 |
| 06/17/2026 16:45 | 100 | 0.65 |
| 06/17/2026 16:45 | 208 | 0.65 |
| 06/17/2026 16:45 | 34 | 0.65 |
| 06/17/2026 16:45 | 6 | 0.65 |
| 06/17/2026 16:45 | 428 | 0.6501 |
| 06/17/2026 16:45 | 100 | 0.6501 |
| 06/17/2026 16:37 | 172 | 0.6501 |
| 06/17/2026 16:34 | 81 | 0.6551 |
| 06/17/2026 16:34 | 119 | 0.6551 |
| 06/17/2026 16:34 | 100 | 0.6551 |
| 06/17/2026 16:34 | 100 | 0.6551 |
| 06/17/2026 16:20 | 100 | 0.6502 |
| 06/17/2026 16:08 | 100 | 0.6502 |
| 06/17/2026 16:01 | 460 | 0.65 |
| 06/17/2026 16:01 | 1000 | 0.65 |
| 06/17/2026 16:01 | 100 | 0.65 |
| 06/17/2026 16:01 | 500 | 0.65 |
| 06/17/2026 16:01 | 100 | 0.6501 |
| 06/17/2026 16:01 | 400 | 0.65 |
| 06/17/2026 16:01 | 500 | 0.65 |
| 06/17/2026 16:01 | 298 | 0.65 |
| 06/17/2026 16:01 | 202 | 0.65 |
| 06/17/2026 16:01 | 298 | 0.65 |
| 06/17/2026 16:01 | 100 | 0.6501 |
| 06/17/2026 16:01 | 100 | 0.6502 |
| 06/17/2026 15:56 | 50 | 0.6543 |
| 06/17/2026 15:56 | 50 | 0.6543 |
| 06/17/2026 15:56 | 100 | 0.6547 |
| 06/17/2026 15:45 | 100 | 0.65 |
| 06/17/2026 15:45 | 1224 | 0.65 |
| 06/17/2026 15:45 | 50 | 0.6498 |
| 06/17/2026 15:45 | 100 | 0.6498 |
| 06/17/2026 15:34 | 560 | 0.65 |
| 06/17/2026 15:34 | 940 | 0.6499 |
| 06/17/2026 15:34 | 100 | 0.6493 |
| 06/17/2026 15:33 | 60 | 0.6499 |
| 06/17/2026 15:33 | 100 | 0.6493 |
| 06/17/2026 15:32 | 25 | 0.6352 |
| 06/17/2026 15:32 | 25 | 0.6352 |
| 06/17/2026 15:32 | 25 | 0.6352 |
| 06/17/2026 15:32 | 25 | 0.6352 |
| 06/17/2026 15:30 | 190 | 0.6334 |
| 06/17/2026 15:21 | 29 | 0.65 |
| 06/17/2026 15:21 | 416 | 0.65 |
| 06/17/2026 15:21 | 484 | 0.6499 |
| 06/17/2026 15:21 | 1300 | 0.6467 |