Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
20:03:15
|
Geld
09.03.2026 -
20:05:21
|
Geld Volumen |
Brief
09.03.2026 -
20:05:21
|
Brief Volumen |
|---|---|---|---|---|
|
12.35
-1.42
(
-10.31% )
|
12.25
|
100 |
12.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 14:03 | 53 | 12.30 |
| 03/09/2026 14:02 | 120 | 12.295 |
| 03/09/2026 14:02 | 100 | 12.35 |
| 03/09/2026 14:02 | 75 | 12.35 |
| 03/09/2026 14:02 | 100 | 12.34 |
| 03/09/2026 14:02 | 20 | 12.35 |
| 03/09/2026 14:02 | 10 | 12.35 |
| 03/09/2026 14:02 | 30 | 12.34 |
| 03/09/2026 14:02 | 100 | 12.35 |
| 03/09/2026 14:02 | 100 | 12.34 |
| 03/09/2026 14:02 | 2 | 12.35 |
| 03/09/2026 14:02 | 98 | 12.35 |
| 03/09/2026 14:02 | 100 | 12.35 |
| 03/09/2026 14:02 | 100 | 12.35 |
| 03/09/2026 14:02 | 100 | 12.34 |
| 03/09/2026 14:02 | 120 | 12.295 |
| 03/09/2026 14:02 | 44 | 12.295 |
| 03/09/2026 14:01 | 8 | 12.295 |
| 03/09/2026 14:01 | 102 | 12.295 |
| 03/09/2026 14:01 | 100 | 12.295 |
| 03/09/2026 14:01 | 100 | 12.295 |
| 03/09/2026 14:01 | 100 | 12.295 |
| 03/09/2026 14:01 | 100 | 12.295 |
| 03/09/2026 14:01 | 90 | 12.29 |
| 03/09/2026 14:01 | 100 | 12.26 |
| 03/09/2026 14:01 | 1 | 12.25 |
| 03/09/2026 14:01 | 6 | 12.25 |
| 03/09/2026 14:01 | 1 | 12.25 |
| 03/09/2026 14:01 | 1 | 12.25 |
| 03/09/2026 14:01 | 100 | 12.25 |
| 03/09/2026 14:01 | 50 | 12.25 |
| 03/09/2026 14:01 | 100 | 12.26 |
| 03/09/2026 14:01 | 2 | 12.26 |
| 03/09/2026 14:01 | 100 | 12.26 |
| 03/09/2026 14:01 | 100 | 12.26 |
| 03/09/2026 14:00 | 1 | 12.30 |
| 03/09/2026 14:00 | 23 | 12.26 |
| 03/09/2026 14:00 | 26 | 12.26 |
| 03/09/2026 14:00 | 10 | 12.26 |
| 03/09/2026 14:00 | 50 | 12.27 |
| 03/09/2026 13:59 | 2 | 12.32 |
| 03/09/2026 13:58 | 50 | 12.32 |