Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.89
+0.59
(
+4.80% )
|
12.89
|
3'200 |
12.92
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7149 | 12.89 |
| 07/10/2026 21:59 | 195 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.92 |
| 07/10/2026 21:59 | 86 | 12.91 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 5 | 12.89 |
| 07/10/2026 21:59 | 363 | 12.89 |
| 07/10/2026 21:59 | 5 | 12.89 |
| 07/10/2026 21:59 | 104 | 12.89 |
| 07/10/2026 21:59 | 11 | 12.89 |
| 07/10/2026 21:59 | 37 | 12.94 |
| 07/10/2026 21:59 | 4 | 12.92 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 12 | 12.93 |
| 07/10/2026 21:59 | 12 | 12.93 |
| 07/10/2026 21:59 | 3 | 12.96 |
| 07/10/2026 21:59 | 100 | 12.96 |
| 07/10/2026 21:59 | 100 | 12.96 |
| 07/10/2026 21:59 | 1 | 13.02 |
| 07/10/2026 21:58 | 100 | 12.97 |
| 07/10/2026 21:57 | 100 | 13.00 |
| 07/10/2026 21:57 | 100 | 13.00 |
| 07/10/2026 21:57 | 10 | 13.00 |
| 07/10/2026 21:57 | 5 | 13.00 |
| 07/10/2026 21:57 | 5 | 13.00 |
| 07/10/2026 21:57 | 30 | 13.00 |
| 07/10/2026 21:57 | 5 | 13.00 |
| 07/10/2026 21:57 | 5 | 13.00 |
| 07/10/2026 21:57 | 30 | 13.00 |
| 07/10/2026 21:57 | 19 | 13.00 |
| 07/10/2026 21:57 | 2 | 13.00 |
| 07/10/2026 21:57 | 32 | 13.01 |
| 07/10/2026 21:56 | 10 | 13.01 |
| 07/10/2026 21:55 | 15 | 13.06 |
| 07/10/2026 21:55 | 69 | 13.06 |
| 07/10/2026 21:55 | 19 | 13.06 |
| 07/10/2026 21:55 | 38 | 13.06 |
| 07/10/2026 21:55 | 5 | 13.06 |
| 07/10/2026 21:55 | 18 | 13.06 |
| 07/10/2026 21:55 | 29 | 13.06 |
| 07/10/2026 21:55 | 6 | 13.06 |
| 07/10/2026 21:55 | 4 | 13.06 |
| 07/10/2026 21:55 | 90 | 13.06 |
| 07/10/2026 21:55 | 11 | 13.07 |
| 07/10/2026 21:55 | 93 | 13.12 |
| 07/10/2026 21:55 | 7 | 13.12 |
| 07/10/2026 21:55 | 18 | 13.17 |
| 07/10/2026 21:55 | 36 | 13.17 |
| 07/10/2026 21:55 | 34 | 13.17 |
| 07/10/2026 21:55 | 18 | 13.17 |
| 07/10/2026 21:55 | 2 | 13.17 |
| 07/10/2026 21:55 | 18 | 13.17 |
| 07/10/2026 21:55 | 3 | 13.17 |
| 07/10/2026 21:55 | 50 | 13.17 |
| 07/10/2026 21:55 | 16 | 13.17 |
| 07/10/2026 21:55 | 34 | 13.17 |
| 07/10/2026 21:52 | 2 | 13.15 |
| 07/10/2026 21:52 | 18 | 13.15 |
| 07/10/2026 21:51 | 30 | 13.14 |
| 07/10/2026 21:51 | 19 | 13.15 |
| 07/10/2026 21:51 | 11 | 13.15 |
| 07/10/2026 21:51 | 30 | 13.15 |
| 07/10/2026 21:51 | 23 | 13.15 |
| 07/10/2026 21:51 | 6 | 13.16 |
| 07/10/2026 21:50 | 37 | 13.15 |
| 07/10/2026 21:50 | 11 | 13.16 |
| 07/10/2026 21:50 | 5 | 13.25 |
| 07/10/2026 21:50 | 30 | 13.29 |
| 07/10/2026 21:49 | 87 | 13.245 |
| 07/10/2026 21:49 | 13 | 13.37 |
| 07/10/2026 21:46 | 5 | 13.36 |
| 07/10/2026 21:46 | 30 | 13.30 |
| 07/10/2026 21:45 | 30 | 13.38 |
| 07/10/2026 21:44 | 100 | 13.32 |
| 07/10/2026 21:44 | 35 | 13.30 |
| 07/10/2026 21:44 | 9 | 13.30 |
| 07/10/2026 21:41 | 24 | 13.41 |
| 07/10/2026 21:32 | 30 | 13.28 |
| 07/10/2026 21:32 | 30 | 13.29 |
| 07/10/2026 21:32 | 30 | 13.29 |
| 07/10/2026 21:30 | 100 | 13.415 |
| 07/10/2026 21:28 | 25 | 13.39 |
| 07/10/2026 21:28 | 50 | 13.39 |
| 07/10/2026 21:28 | 25 | 13.39 |
| 07/10/2026 21:28 | 75 | 13.37 |
| 07/10/2026 21:28 | 25 | 13.37 |
| 07/10/2026 21:27 | 50 | 13.22 |
| 07/10/2026 21:27 | 100 | 13.24 |
| 07/10/2026 21:27 | 7 | 13.35 |
| 07/10/2026 21:27 | 10 | 13.42 |
| 07/10/2026 21:27 | 9 | 13.44 |
| 07/10/2026 21:27 | 4 | 13.47 |
| 07/10/2026 21:27 | 30 | 13.47 |
| 07/10/2026 21:27 | 30 | 13.47 |
| 07/10/2026 21:26 | 25 | 13.525 |
| 07/10/2026 21:23 | 100 | 13.68 |
| 07/10/2026 21:21 | 1 | 13.60 |
| 07/10/2026 21:21 | 400 | 13.46 |
| 07/10/2026 21:21 | 1 | 13.52 |
| 07/10/2026 21:20 | 25 | 13.52 |
| 07/10/2026 21:19 | 50 | 13.43 |
| 07/10/2026 21:19 | 50 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.42 |
| 07/10/2026 21:14 | 50 | 13.28 |
| 07/10/2026 21:13 | 81 | 13.25 |
| 07/10/2026 21:13 | 100 | 13.25 |
| 07/10/2026 21:13 | 50 | 13.23 |
| 07/10/2026 21:13 | 40 | 13.10 |
| 07/10/2026 21:13 | 20 | 13.10 |
| 07/10/2026 21:13 | 40 | 13.11 |
| 07/10/2026 21:13 | 60 | 13.11 |
| 07/10/2026 21:13 | 30 | 13.24 |
| 07/10/2026 21:12 | 24 | 13.24 |
| 07/10/2026 21:12 | 1 | 13.02 |
| 07/10/2026 21:12 | 20 | 13.02 |
| 07/10/2026 21:12 | 80 | 13.02 |
| 07/10/2026 21:12 | 100 | 13.02 |
| 07/10/2026 21:12 | 20 | 13.01 |
| 07/10/2026 21:12 | 22 | 13.00 |
| 07/10/2026 21:12 | 29 | 13.00 |
| 07/10/2026 21:12 | 20 | 13.00 |
| 07/10/2026 21:12 | 24 | 13.00 |
| 07/10/2026 21:12 | 19 | 13.00 |
| 07/10/2026 21:12 | 37 | 13.00 |
| 07/10/2026 21:12 | 100 | 13.00 |
| 07/10/2026 21:12 | 140 | 12.99 |
| 07/10/2026 21:12 | 14 | 12.99 |
| 07/10/2026 21:12 | 100 | 12.99 |
| 07/10/2026 21:00 | 1 | 12.99 |
| 07/10/2026 20:41 | 66 | 12.91 |
| 07/10/2026 20:41 | 100 | 12.93 |
| 07/10/2026 20:41 | 20 | 12.94 |
| 07/10/2026 20:41 | 24 | 12.96 |
| 07/10/2026 20:41 | 22 | 12.96 |
| 07/10/2026 20:41 | 14 | 12.96 |
| 07/10/2026 20:41 | 4 | 12.96 |
| 07/10/2026 20:41 | 30 | 12.96 |
| 07/10/2026 20:15 | 100 | 13.06 |
| 07/10/2026 20:11 | 31 | 13.13 |
| 07/10/2026 20:11 | 4 | 13.13 |
| 07/10/2026 20:11 | 3 | 13.13 |
| 07/10/2026 20:11 | 100 | 13.13 |
| 07/10/2026 20:11 | 9 | 13.15 |
| 07/10/2026 20:09 | 2 | 13.23 |
| 07/10/2026 20:09 | 20 | 13.25 |
| 07/10/2026 19:53 | 99 | 13.25 |
| 07/10/2026 19:53 | 100 | 13.24 |
| 07/10/2026 19:53 | 1 | 13.22 |
| 07/10/2026 19:48 | 1 | 13.24 |
| 07/10/2026 19:48 | 1 | 13.06 |
| 07/10/2026 19:48 | 1 | 13.24 |
| 07/10/2026 19:46 | 1 | 13.06 |
| 07/10/2026 19:46 | 1 | 13.06 |
| 07/10/2026 19:44 | 1 | 13.24 |
| 07/10/2026 19:44 | 40 | 13.16 |
| 07/10/2026 19:44 | 60 | 13.16 |
| 07/10/2026 19:44 | 100 | 13.15 |
| 07/10/2026 19:44 | 44 | 13.15 |
| 07/10/2026 19:44 | 56 | 13.15 |
| 07/10/2026 19:44 | 144 | 13.13 |
| 07/10/2026 19:43 | 100 | 13.15 |
| 07/10/2026 19:43 | 11 | 13.14 |
| 07/10/2026 19:43 | 100 | 13.13 |
| 07/10/2026 19:35 | 5 | 13.13 |
| 07/10/2026 19:30 | 1 | 13.12 |
| 07/10/2026 19:30 | 1 | 13.11 |
| 07/10/2026 19:24 | 100 | 13.02 |
| 07/10/2026 19:24 | 3 | 13.03 |
| 07/10/2026 19:24 | 3 | 13.04 |
| 07/10/2026 19:24 | 12 | 13.04 |
| 07/10/2026 19:24 | 90 | 13.04 |
| 07/10/2026 19:24 | 10 | 13.04 |
| 07/10/2026 19:24 | 100 | 13.05 |
| 07/10/2026 19:24 | 1 | 13.05 |
| 07/10/2026 19:24 | 5 | 13.06 |
| 07/10/2026 19:00 | 100 | 13.04 |
| 07/10/2026 19:00 | 100 | 13.09 |
| 07/10/2026 19:00 | 100 | 13.08 |
| 07/10/2026 18:50 | 4 | 12.96 |
| 07/10/2026 18:14 | 30 | 12.98 |
| 07/10/2026 18:14 | 70 | 12.98 |
| 07/10/2026 18:14 | 100 | 12.97 |
| 07/10/2026 18:04 | 5 | 12.865 |
| 07/10/2026 18:04 | 5 | 12.865 |
| 07/10/2026 18:04 | 25 | 12.865 |
| 07/10/2026 18:04 | 25 | 12.865 |
| 07/10/2026 18:04 | 25 | 12.865 |
| 07/10/2026 18:04 | 25 | 12.865 |
| 07/10/2026 18:04 | 25 | 12.79 |
| 07/10/2026 18:04 | 25 | 12.79 |
| 07/10/2026 18:02 | 100 | 12.82 |
| 07/10/2026 18:02 | 100 | 12.72 |
| 07/10/2026 18:02 | 100 | 12.72 |
| 07/10/2026 18:02 | 6 | 12.70 |
| 07/10/2026 18:00 | 1 | 12.70 |
| 07/10/2026 18:00 | 1 | 12.70 |
| 07/10/2026 17:55 | 100 | 12.70 |
| 07/10/2026 17:55 | 100 | 12.70 |
| 07/10/2026 17:55 | 100 | 12.70 |
| 07/10/2026 17:55 | 12 | 12.70 |
| 07/10/2026 17:55 | 123 | 12.70 |
| 07/10/2026 17:55 | 77 | 12.70 |
| 07/10/2026 17:55 | 55 | 12.68 |
| 07/10/2026 17:55 | 100 | 12.68 |
| 07/10/2026 17:54 | 2 | 12.63 |
| 07/10/2026 17:50 | 10 | 12.65 |
| 07/10/2026 17:50 | 100 | 12.65 |
| 07/10/2026 17:49 | 3 | 12.68 |
| 07/10/2026 17:39 | 15 | 12.60 |
| 07/10/2026 17:18 | 100 | 12.70 |
| 07/10/2026 17:17 | 1 | 12.69 |
| 07/10/2026 17:17 | 1 | 12.69 |
| 07/10/2026 17:17 | 4 | 12.69 |
| 07/10/2026 17:14 | 2 | 12.70 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:09 | 100 | 12.82 |
| 07/10/2026 17:09 | 100 | 12.81 |
| 07/10/2026 17:08 | 100 | 12.81 |
| 07/10/2026 17:08 | 2 | 12.81 |
| 07/10/2026 17:08 | 77 | 12.81 |
| 07/10/2026 17:08 | 23 | 12.81 |
| 07/10/2026 16:59 | 25 | 12.74 |
| 07/10/2026 16:59 | 6 | 12.67 |
| 07/10/2026 16:59 | 100 | 12.735 |
| 07/10/2026 16:54 | 2 | 12.71 |
| 07/10/2026 16:54 | 3 | 12.72 |
| 07/10/2026 16:54 | 98 | 12.73 |
| 07/10/2026 16:54 | 402 | 12.73 |
| 07/10/2026 16:54 | 98 | 12.74 |
| 07/10/2026 16:48 | 1 | 12.74 |
| 07/10/2026 16:46 | 500 | 12.73 |
| 07/10/2026 16:44 | 26 | 12.77 |
| 07/10/2026 16:44 | 68 | 12.69 |
| 07/10/2026 16:44 | 46 | 12.68 |
| 07/10/2026 16:44 | 54 | 12.68 |
| 07/10/2026 16:44 | 25 | 12.66 |
| 07/10/2026 16:44 | 1 | 12.65 |
| 07/10/2026 16:44 | 140 | 12.63 |
| 07/10/2026 16:03 | 13 | 12.51 |
| 07/10/2026 16:03 | 24 | 12.51 |
| 07/10/2026 16:03 | 76 | 12.51 |
| 07/10/2026 16:02 | 3 | 12.52 |
| 07/10/2026 16:02 | 200 | 12.48 |
| 07/10/2026 16:01 | 4 | 12.50 |
| 07/10/2026 16:01 | 30 | 12.51 |
| 07/10/2026 16:00 | 35 | 12.39 |
| 07/10/2026 16:00 | 20 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.39 |
| 07/10/2026 16:00 | 30 | 12.25 |
| 07/10/2026 16:00 | 100 | 12.26 |
| 07/10/2026 16:00 | 64 | 12.38 |
| 07/10/2026 16:00 | 10 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.38 |
| 07/10/2026 16:00 | 90 | 12.39 |
| 07/10/2026 16:00 | 40 | 12.37 |
| 07/10/2026 16:00 | 60 | 12.37 |
| 07/10/2026 16:00 | 140 | 12.32 |
| 07/10/2026 16:00 | 47 | 12.31 |
| 07/10/2026 16:00 | 100 | 12.33 |
| 07/10/2026 15:59 | 1 | 12.47 |
| 07/10/2026 15:57 | 1 | 12.20 |
| 07/10/2026 15:55 | 7 | 12.06 |
| 07/10/2026 15:55 | 1 | 12.18 |
| 07/10/2026 15:54 | 16 | 12.05 |
| 07/10/2026 15:53 | 48 | 12.26 |
| 07/10/2026 15:44 | 2 | 12.12 |
| 07/10/2026 15:44 | 1 | 12.12 |
| 07/10/2026 15:44 | 1 | 12.12 |
| 07/10/2026 15:43 | 1 | 12.12 |
| 07/10/2026 15:42 | 1 | 12.12 |
| 07/10/2026 15:41 | 1 | 12.12 |
| 07/10/2026 15:41 | 1 | 12.12 |
| 07/10/2026 15:35 | 1 | 12.51 |
| 07/10/2026 15:34 | 140 | 12.49 |
| 07/10/2026 15:33 | 1 | 12.295 |
| 07/10/2026 15:33 | 9 | 12.295 |
| 07/10/2026 15:33 | 40 | 12.09 |
| 07/10/2026 15:33 | 100 | 12.10 |
| 07/10/2026 15:33 | 100 | 12.40 |
| 07/10/2026 15:33 | 18 | 12.40 |
| 07/10/2026 15:32 | 9 | 12.37 |
| 07/10/2026 15:30 | 139 | 12.40 |
| 07/10/2026 15:30 | 139 | 12.40 |