Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
0.00
(
0.00% )
|
13.89
|
300 |
14.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 11955 | 14.00 |
| 09/28/2026 21:59 | 22 | 14.00 |
| 09/28/2026 21:59 | 100 | 14.00 |
| 09/28/2026 21:59 | 100 | 14.00 |
| 09/28/2026 21:59 | 2 | 14.00 |
| 09/28/2026 21:59 | 21 | 14.00 |
| 09/28/2026 21:59 | 100 | 14.00 |
| 09/28/2026 21:59 | 30 | 14.00 |
| 09/28/2026 21:59 | 100 | 14.00 |
| 09/28/2026 21:59 | 2 | 14.00 |
| 09/28/2026 21:59 | 100 | 14.00 |
| 09/28/2026 21:59 | 5 | 14.00 |
| 09/28/2026 21:59 | 100 | 14.00 |
| 09/28/2026 21:59 | 100 | 13.99 |
| 09/28/2026 21:59 | 1 | 14.00 |
| 09/28/2026 21:59 | 3 | 14.03 |
| 09/28/2026 21:59 | 13 | 14.03 |
| 09/28/2026 21:59 | 84 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.03 |
| 09/28/2026 21:59 | 6 | 14.02 |
| 09/28/2026 21:59 | 15 | 14.02 |
| 09/28/2026 21:59 | 200 | 14.00 |
| 09/28/2026 21:59 | 2 | 14.02 |
| 09/28/2026 21:59 | 100 | 14.02 |
| 09/28/2026 21:59 | 69 | 14.02 |
| 09/28/2026 21:59 | 1 | 14.02 |
| 09/28/2026 21:59 | 24 | 14.02 |
| 09/28/2026 21:59 | 80 | 14.02 |
| 09/28/2026 21:59 | 15 | 14.02 |
| 09/28/2026 21:59 | 1 | 14.02 |
| 09/28/2026 21:59 | 1 | 14.02 |
| 09/28/2026 21:59 | 1 | 14.02 |
| 09/28/2026 21:59 | 2 | 14.02 |
| 09/28/2026 21:59 | 20 | 14.02 |
| 09/28/2026 21:59 | 4 | 14.02 |
| 09/28/2026 21:59 | 9 | 14.02 |
| 09/28/2026 21:59 | 3 | 14.02 |
| 09/28/2026 21:59 | 14 | 14.02 |
| 09/28/2026 21:59 | 86 | 14.01 |
| 09/28/2026 21:59 | 1 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 54 | 13.97 |
| 09/28/2026 21:59 | 8 | 13.97 |
| 09/28/2026 21:59 | 6 | 13.97 |
| 09/28/2026 21:59 | 69 | 13.97 |
| 09/28/2026 21:59 | 1 | 13.95 |
| 09/28/2026 21:59 | 91 | 13.95 |
| 09/28/2026 21:59 | 9 | 13.95 |
| 09/28/2026 21:59 | 27 | 13.95 |
| 09/28/2026 21:59 | 89 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 12 | 13.95 |
| 09/28/2026 21:59 | 30 | 13.95 |
| 09/28/2026 21:59 | 49 | 13.95 |
| 09/28/2026 21:59 | 47 | 13.95 |
| 09/28/2026 21:59 | 61 | 13.95 |
| 09/28/2026 21:59 | 33 | 13.95 |
| 09/28/2026 21:59 | 16 | 13.95 |
| 09/28/2026 21:59 | 46 | 13.95 |
| 09/28/2026 21:59 | 1 | 13.95 |
| 09/28/2026 21:59 | 3 | 13.95 |
| 09/28/2026 21:59 | 30 | 13.95 |
| 09/28/2026 21:59 | 12 | 13.95 |
| 09/28/2026 21:59 | 43 | 13.95 |
| 09/28/2026 21:59 | 35 | 13.95 |
| 09/28/2026 21:59 | 123 | 13.95 |
| 09/28/2026 21:59 | 24 | 13.93 |
| 09/28/2026 21:59 | 77 | 13.93 |
| 09/28/2026 21:59 | 17 | 13.92 |
| 09/28/2026 21:59 | 6 | 13.92 |
| 09/28/2026 21:59 | 14 | 13.92 |
| 09/28/2026 21:59 | 397 | 13.92 |
| 09/28/2026 21:59 | 40 | 13.92 |
| 09/28/2026 21:59 | 33 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 24 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 32 | 13.92 |
| 09/28/2026 21:58 | 44 | 13.92 |
| 09/28/2026 21:58 | 1 | 13.92 |
| 09/28/2026 21:58 | 30 | 13.92 |
| 09/28/2026 21:58 | 62 | 13.92 |
| 09/28/2026 21:58 | 40 | 13.905 |
| 09/28/2026 21:57 | 137 | 13.92 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:55 | 243 | 13.95 |
| 09/28/2026 21:55 | 100 | 13.94 |
| 09/28/2026 21:55 | 100 | 13.90 |
| 09/28/2026 21:55 | 200 | 13.90 |
| 09/28/2026 21:55 | 300 | 13.90 |
| 09/28/2026 21:55 | 500 | 13.90 |
| 09/28/2026 21:55 | 206 | 13.88 |
| 09/28/2026 21:55 | 778 | 13.88 |
| 09/28/2026 21:55 | 16 | 13.88 |
| 09/28/2026 21:55 | 1 | 13.945 |
| 09/28/2026 21:54 | 1000 | 13.86 |
| 09/28/2026 21:54 | 33 | 13.85 |
| 09/28/2026 21:54 | 67 | 13.85 |
| 09/28/2026 21:54 | 100 | 13.84 |
| 09/28/2026 21:54 | 953 | 13.85 |
| 09/28/2026 21:54 | 47 | 13.85 |
| 09/28/2026 21:54 | 100 | 13.84 |
| 09/28/2026 21:54 | 894 | 13.84 |
| 09/28/2026 21:54 | 20 | 13.84 |
| 09/28/2026 21:54 | 100 | 13.83 |
| 09/28/2026 21:54 | 5 | 13.81 |
| 09/28/2026 21:54 | 12 | 13.81 |
| 09/28/2026 21:54 | 23 | 13.81 |
| 09/28/2026 21:54 | 1 | 13.81 |
| 09/28/2026 21:54 | 36 | 13.81 |
| 09/28/2026 21:54 | 30 | 13.82 |
| 09/28/2026 21:54 | 28 | 13.82 |
| 09/28/2026 21:54 | 20 | 13.82 |
| 09/28/2026 21:54 | 126 | 13.82 |
| 09/28/2026 21:54 | 86 | 13.82 |
| 09/28/2026 21:53 | 86 | 13.84 |
| 09/28/2026 21:53 | 3 | 13.83 |
| 09/28/2026 21:53 | 100 | 13.83 |
| 09/28/2026 21:53 | 28 | 13.83 |
| 09/28/2026 21:53 | 101 | 13.83 |
| 09/28/2026 21:53 | 199 | 13.83 |
| 09/28/2026 21:53 | 67 | 13.83 |
| 09/28/2026 21:53 | 86 | 13.83 |
| 09/28/2026 21:53 | 12 | 13.83 |
| 09/28/2026 21:53 | 4 | 13.83 |
| 09/28/2026 21:53 | 12 | 13.83 |
| 09/28/2026 21:53 | 12 | 13.83 |
| 09/28/2026 21:53 | 24 | 13.83 |
| 09/28/2026 21:53 | 181 | 13.83 |
| 09/28/2026 21:53 | 72 | 13.83 |
| 09/28/2026 21:53 | 100 | 13.82 |
| 09/28/2026 21:53 | 15 | 13.83 |
| 09/28/2026 21:53 | 100 | 13.82 |
| 09/28/2026 21:53 | 27 | 13.82 |
| 09/28/2026 21:53 | 12 | 13.82 |
| 09/28/2026 21:52 | 61 | 13.82 |
| 09/28/2026 21:52 | 12 | 13.83 |
| 09/28/2026 21:52 | 12 | 13.83 |
| 09/28/2026 21:52 | 12 | 13.83 |
| 09/28/2026 21:52 | 6 | 13.83 |
| 09/28/2026 21:52 | 6 | 13.83 |
| 09/28/2026 21:52 | 18 | 13.83 |
| 09/28/2026 21:52 | 10 | 13.82 |
| 09/28/2026 21:52 | 85 | 13.83 |
| 09/28/2026 21:52 | 10 | 13.83 |
| 09/28/2026 21:52 | 100 | 13.83 |
| 09/28/2026 21:52 | 72 | 13.82 |
| 09/28/2026 21:51 | 100 | 13.81 |
| 09/28/2026 21:51 | 100 | 13.81 |
| 09/28/2026 21:51 | 28 | 13.81 |
| 09/28/2026 21:51 | 12 | 13.77 |
| 09/28/2026 21:51 | 84 | 13.77 |
| 09/28/2026 21:51 | 100 | 13.80 |
| 09/28/2026 21:50 | 100 | 13.80 |
| 09/28/2026 21:50 | 1 | 13.76 |
| 09/28/2026 21:50 | 17 | 13.76 |
| 09/28/2026 21:50 | 1 | 13.76 |
| 09/28/2026 21:50 | 10 | 13.76 |
| 09/28/2026 21:49 | 19 | 13.76 |
| 09/28/2026 21:48 | 100 | 13.75 |
| 09/28/2026 21:47 | 70 | 13.75 |
| 09/28/2026 21:44 | 16 | 13.72 |
| 09/28/2026 21:33 | 26 | 13.71 |
| 09/28/2026 21:33 | 100 | 13.71 |
| 09/28/2026 21:33 | 91 | 13.71 |
| 09/28/2026 21:33 | 9 | 13.71 |
| 09/28/2026 21:32 | 69 | 13.755 |
| 09/28/2026 21:26 | 8 | 13.77 |
| 09/28/2026 21:22 | 1 | 13.74 |
| 09/28/2026 21:22 | 100 | 13.74 |
| 09/28/2026 21:22 | 100 | 13.74 |
| 09/28/2026 21:22 | 100 | 13.73 |
| 09/28/2026 21:22 | 10 | 13.73 |
| 09/28/2026 21:21 | 15 | 13.74 |
| 09/28/2026 21:21 | 100 | 13.74 |
| 09/28/2026 21:21 | 15 | 13.74 |
| 09/28/2026 21:20 | 14 | 13.75 |
| 09/28/2026 21:20 | 5 | 13.75 |
| 09/28/2026 21:20 | 3 | 13.74 |
| 09/28/2026 21:18 | 43 | 13.72 |
| 09/28/2026 21:18 | 12 | 13.72 |
| 09/28/2026 21:17 | 3 | 13.76 |
| 09/28/2026 21:17 | 58 | 13.76 |
| 09/28/2026 21:17 | 42 | 13.76 |
| 09/28/2026 21:17 | 1 | 13.76 |
| 09/28/2026 21:17 | 99 | 13.76 |
| 09/28/2026 21:12 | 19 | 13.74 |
| 09/28/2026 21:12 | 1 | 13.76 |
| 09/28/2026 21:12 | 100 | 13.75 |
| 09/28/2026 21:12 | 100 | 13.75 |
| 09/28/2026 21:09 | 14 | 13.71 |
| 09/28/2026 20:59 | 27 | 13.62 |
| 09/28/2026 20:57 | 3 | 13.74 |
| 09/28/2026 20:55 | 3 | 13.74 |
| 09/28/2026 20:53 | 3 | 13.74 |
| 09/28/2026 20:50 | 3 | 13.75 |
| 09/28/2026 20:48 | 100 | 13.74 |
| 09/28/2026 20:45 | 43 | 13.67 |
| 09/28/2026 20:45 | 3 | 13.67 |
| 09/28/2026 20:45 | 6 | 13.68 |
| 09/28/2026 20:45 | 33 | 13.68 |
| 09/28/2026 20:45 | 11 | 13.68 |
| 09/28/2026 20:45 | 17 | 13.68 |
| 09/28/2026 20:45 | 17 | 13.69 |
| 09/28/2026 20:45 | 32 | 13.69 |
| 09/28/2026 20:45 | 68 | 13.69 |
| 09/28/2026 20:45 | 29 | 13.70 |
| 09/28/2026 20:42 | 10 | 13.71 |
| 09/28/2026 20:42 | 10 | 13.73 |
| 09/28/2026 20:32 | 3 | 13.75 |
| 09/28/2026 20:32 | 8 | 13.75 |
| 09/28/2026 20:32 | 1 | 13.78 |
| 09/28/2026 20:32 | 3 | 13.78 |
| 09/28/2026 20:32 | 55 | 13.83 |
| 09/28/2026 20:28 | 26 | 13.79 |
| 09/28/2026 20:28 | 29 | 13.80 |
| 09/28/2026 20:28 | 250 | 13.80 |
| 09/28/2026 20:28 | 2 | 13.83 |
| 09/28/2026 20:28 | 100 | 13.83 |
| 09/28/2026 20:25 | 1 | 13.86 |
| 09/28/2026 20:24 | 43 | 13.85 |
| 09/28/2026 20:24 | 28 | 13.87 |
| 09/28/2026 20:21 | 579 | 13.91 |
| 09/28/2026 20:21 | 100 | 13.91 |
| 09/28/2026 20:21 | 89 | 13.91 |
| 09/28/2026 20:21 | 78 | 13.91 |
| 09/28/2026 20:21 | 8 | 13.91 |
| 09/28/2026 20:21 | 78 | 13.91 |
| 09/28/2026 20:21 | 68 | 13.91 |
| 09/28/2026 20:21 | 520 | 13.90 |
| 09/28/2026 20:21 | 78 | 13.90 |
| 09/28/2026 20:21 | 8 | 13.90 |
| 09/28/2026 20:21 | 70 | 13.90 |
| 09/28/2026 20:21 | 899 | 13.89 |
| 09/28/2026 20:21 | 100 | 13.89 |
| 09/28/2026 20:20 | 20 | 13.88 |
| 09/28/2026 20:20 | 119 | 13.88 |
| 09/28/2026 20:20 | 78 | 13.88 |
| 09/28/2026 20:18 | 3 | 13.88 |
| 09/28/2026 20:18 | 53 | 13.83 |
| 09/28/2026 20:14 | 1 | 13.89 |
| 09/28/2026 20:09 | 39 | 13.90 |
| 09/28/2026 20:09 | 285 | 13.90 |
| 09/28/2026 20:09 | 40 | 13.88 |
| 09/28/2026 20:09 | 49 | 13.88 |
| 09/28/2026 20:09 | 4 | 13.88 |
| 09/28/2026 20:09 | 24 | 13.89 |
| 09/28/2026 20:09 | 1 | 13.89 |
| 09/28/2026 20:09 | 3 | 13.93 |
| 09/28/2026 20:09 | 25 | 13.93 |
| 09/28/2026 20:09 | 2 | 13.93 |
| 09/28/2026 20:09 | 4 | 13.93 |
| 09/28/2026 20:09 | 43 | 13.93 |
| 09/28/2026 20:09 | 29 | 13.93 |
| 09/28/2026 20:09 | 66 | 13.93 |
| 09/28/2026 20:09 | 1 | 13.94 |
| 09/28/2026 20:06 | 27 | 14.075 |
| 09/28/2026 20:01 | 27 | 14.075 |
| 09/28/2026 19:59 | 1 | 14.075 |
| 09/28/2026 19:54 | 40 | 14.075 |
| 09/28/2026 19:47 | 27 | 14.01 |
| 09/28/2026 19:42 | 27 | 14.01 |
| 09/28/2026 19:24 | 10 | 14.01 |
| 09/28/2026 19:24 | 10 | 13.98 |
| 09/28/2026 19:24 | 10 | 13.98 |
| 09/28/2026 19:24 | 10 | 13.98 |
| 09/28/2026 19:23 | 13 | 13.95 |
| 09/28/2026 19:22 | 27 | 13.95 |
| 09/28/2026 19:22 | 86 | 13.95 |
| 09/28/2026 19:22 | 14 | 14.03 |
| 09/28/2026 19:22 | 15 | 14.03 |
| 09/28/2026 19:21 | 33 | 14.055 |
| 09/28/2026 19:20 | 10 | 14.04 |
| 09/28/2026 19:20 | 10 | 14.04 |
| 09/28/2026 19:20 | 14 | 14.03 |
| 09/28/2026 19:20 | 10 | 14.01 |
| 09/28/2026 19:20 | 10 | 14.01 |
| 09/28/2026 19:19 | 10 | 14.01 |
| 09/28/2026 19:19 | 27 | 14.05 |
| 09/28/2026 19:19 | 40 | 14.05 |
| 09/28/2026 19:16 | 30 | 14.05 |
| 09/28/2026 19:13 | 30 | 14.05 |
| 09/28/2026 19:12 | 140 | 14.00 |
| 09/28/2026 19:12 | 100 | 14.11 |
| 09/28/2026 19:11 | 42 | 13.975 |
| 09/28/2026 18:58 | 10 | 13.97 |
| 09/28/2026 18:58 | 96 | 13.975 |
| 09/28/2026 18:27 | 96 | 13.94 |
| 09/28/2026 18:24 | 1000 | 13.80 |
| 09/28/2026 18:24 | 500 | 13.79 |
| 09/28/2026 18:24 | 300 | 13.79 |
| 09/28/2026 18:24 | 576 | 13.78 |
| 09/28/2026 18:24 | 346 | 13.78 |
| 09/28/2026 18:24 | 78 | 13.78 |
| 09/28/2026 18:24 | 644 | 13.77 |
| 09/28/2026 18:24 | 234 | 13.77 |
| 09/28/2026 18:24 | 100 | 13.77 |
| 09/28/2026 18:24 | 22 | 13.77 |
| 09/28/2026 18:24 | 285 | 13.76 |
| 09/28/2026 18:24 | 78 | 13.76 |
| 09/28/2026 18:24 | 146 | 13.76 |
| 09/28/2026 18:24 | 78 | 13.76 |
| 09/28/2026 18:24 | 78 | 13.76 |
| 09/28/2026 18:24 | 78 | 13.76 |
| 09/28/2026 18:24 | 23 | 13.76 |
| 09/28/2026 18:24 | 234 | 13.76 |
| 09/28/2026 18:24 | 218 | 13.75 |
| 09/28/2026 18:16 | 300 | 13.75 |
| 09/28/2026 18:16 | 100 | 13.75 |
| 09/28/2026 18:16 | 382 | 13.75 |
| 09/28/2026 18:16 | 100 | 13.74 |
| 09/28/2026 18:16 | 10 | 13.74 |
| 09/28/2026 18:16 | 1 | 13.74 |
| 09/28/2026 18:16 | 14 | 13.74 |
| 09/28/2026 18:16 | 156 | 13.74 |
| 09/28/2026 18:16 | 234 | 13.74 |
| 09/28/2026 18:16 | 390 | 13.74 |
| 09/28/2026 18:16 | 3 | 13.74 |
| 09/28/2026 18:16 | 100 | 13.74 |
| 09/28/2026 18:16 | 102 | 13.74 |
| 09/28/2026 18:16 | 1 | 13.74 |
| 09/28/2026 18:15 | 100 | 13.73 |
| 09/28/2026 18:12 | 100 | 13.74 |
| 09/28/2026 18:04 | 100 | 13.73 |
| 09/28/2026 17:59 | 60 | 13.73 |
| 09/28/2026 17:54 | 100 | 13.75 |
| 09/28/2026 17:45 | 95 | 13.76 |
| 09/28/2026 17:45 | 5 | 13.75 |
| 09/28/2026 17:43 | 200 | 13.79 |
| 09/28/2026 17:43 | 100 | 13.78 |
| 09/28/2026 17:43 | 1000 | 13.78 |
| 09/28/2026 17:35 | 5 | 13.61 |
| 09/28/2026 17:35 | 1 | 13.66 |
| 09/28/2026 17:34 | 831 | 13.78 |
| 09/28/2026 17:34 | 100 | 13.78 |
| 09/28/2026 17:34 | 1000 | 13.77 |
| 09/28/2026 17:34 | 100 | 13.71 |
| 09/28/2026 17:30 | 30 | 13.65 |
| 09/28/2026 17:30 | 32 | 13.67 |
| 09/28/2026 17:30 | 100 | 13.68 |
| 09/28/2026 17:30 | 43 | 13.69 |
| 09/28/2026 17:22 | 18 | 13.72 |
| 09/28/2026 17:22 | 23 | 13.72 |
| 09/28/2026 17:22 | 59 | 13.72 |
| 09/28/2026 17:22 | 69 | 13.74 |
| 09/28/2026 17:21 | 31 | 13.74 |
| 09/28/2026 17:19 | 3 | 13.78 |
| 09/28/2026 17:19 | 33 | 13.76 |
| 09/28/2026 17:19 | 67 | 13.76 |
| 09/28/2026 17:19 | 66 | 13.78 |
| 09/28/2026 17:19 | 100 | 13.75 |
| 09/28/2026 17:19 | 100 | 13.77 |
| 09/28/2026 17:19 | 306 | 13.77 |
| 09/28/2026 17:19 | 100 | 13.77 |
| 09/28/2026 17:19 | 398 | 13.77 |
| 09/28/2026 17:19 | 2 | 13.76 |
| 09/28/2026 17:19 | 98 | 13.76 |
| 09/28/2026 17:19 | 1000 | 13.76 |
| 09/28/2026 17:16 | 63 | 13.71 |
| 09/28/2026 17:15 | 29 | 13.765 |
| 09/28/2026 17:15 | 100 | 13.76 |
| 09/28/2026 17:15 | 100 | 13.79 |
| 09/28/2026 17:13 | 78 | 13.84 |
| 09/28/2026 17:13 | 100 | 13.83 |
| 09/28/2026 17:13 | 18 | 13.84 |
| 09/28/2026 17:13 | 100 | 13.84 |
| 09/28/2026 17:13 | 100 | 13.82 |
| 09/28/2026 17:13 | 1000 | 13.82 |
| 09/28/2026 17:13 | 100 | 13.81 |
| 09/28/2026 17:13 | 1000 | 13.81 |
| 09/28/2026 17:12 | 1 | 13.92 |
| 09/28/2026 17:12 | 25 | 13.855 |
| 09/28/2026 17:12 | 760 | 13.79 |
| 09/28/2026 17:12 | 100 | 13.79 |
| 09/28/2026 17:12 | 140 | 13.80 |
| 09/28/2026 17:10 | 29 | 13.83 |
| 09/28/2026 17:10 | 371 | 13.83 |
| 09/28/2026 17:10 | 200 | 13.82 |
| 09/28/2026 17:10 | 100 | 13.82 |
| 09/28/2026 17:02 | 100 | 13.74 |
| 09/28/2026 16:59 | 100 | 13.74 |
| 09/28/2026 16:56 | 1000 | 13.76 |
| 09/28/2026 16:56 | 928 | 13.75 |
| 09/28/2026 16:56 | 100 | 13.74 |
| 09/28/2026 16:56 | 100 | 13.74 |
| 09/28/2026 16:56 | 100 | 13.73 |
| 09/28/2026 16:56 | 100 | 13.73 |
| 09/28/2026 16:53 | 72 | 13.76 |
| 09/28/2026 16:53 | 28 | 13.75 |
| 09/28/2026 16:50 | 41 | 13.75 |
| 09/28/2026 16:50 | 10 | 13.75 |
| 09/28/2026 16:50 | 25 | 13.68 |
| 09/28/2026 16:50 | 10 | 13.68 |
| 09/28/2026 16:40 | 100 | 13.69 |
| 09/28/2026 16:29 | 11 | 13.75 |
| 09/28/2026 16:29 | 89 | 13.75 |
| 09/28/2026 16:29 | 1 | 13.75 |
| 09/28/2026 16:29 | 1000 | 13.75 |
| 09/28/2026 16:29 | 100 | 13.74 |
| 09/28/2026 16:29 | 21 | 13.70 |
| 09/28/2026 16:28 | 90 | 13.70 |
| 09/28/2026 16:10 | 1 | 13.55 |
| 09/28/2026 16:07 | 3 | 13.55 |
| 09/28/2026 16:05 | 14 | 13.70 |
| 09/28/2026 16:05 | 19 | 13.67 |
| 09/28/2026 16:04 | 2 | 13.60 |
| 09/28/2026 16:04 | 6 | 13.60 |
| 09/28/2026 16:04 | 21 | 13.53 |
| 09/28/2026 16:02 | 90 | 13.53 |
| 09/28/2026 15:57 | 43 | 13.39 |
| 09/28/2026 15:55 | 100 | 13.42 |
| 09/28/2026 15:52 | 23 | 13.41 |
| 09/28/2026 15:48 | 100 | 13.575 |
| 09/28/2026 15:45 | 666 | 13.76 |
| 09/28/2026 15:45 | 134 | 13.76 |
| 09/28/2026 15:45 | 100 | 13.76 |
| 09/28/2026 15:45 | 100 | 13.75 |
| 09/28/2026 15:45 | 900 | 13.75 |
| 09/28/2026 15:45 | 100 | 13.74 |
| 09/28/2026 15:45 | 1000 | 13.74 |
| 09/28/2026 15:45 | 100 | 13.73 |
| 09/28/2026 15:45 | 1000 | 13.73 |
| 09/28/2026 15:45 | 100 | 13.67 |
| 09/28/2026 15:45 | 208 | 13.67 |
| 09/28/2026 15:41 | 100 | 13.76 |
| 09/28/2026 15:41 | 989 | 13.74 |
| 09/28/2026 15:41 | 11 | 13.74 |
| 09/28/2026 15:40 | 1 | 13.93 |
| 09/28/2026 15:40 | 28 | 13.92 |
| 09/28/2026 15:40 | 100 | 13.93 |
| 09/28/2026 15:39 | 1 | 13.79 |
| 09/28/2026 15:36 | 5 | 13.98 |
| 09/28/2026 15:36 | 1 | 13.97 |
| 09/28/2026 15:36 | 4 | 13.865 |
| 09/28/2026 15:36 | 4 | 13.865 |
| 09/28/2026 15:36 | 5 | 13.865 |
| 09/28/2026 15:36 | 9 | 14.08 |
| 09/28/2026 15:36 | 5 | 13.865 |
| 09/28/2026 15:34 | 5 | 13.77 |
| 09/28/2026 15:33 | 5 | 14.15 |
| 09/28/2026 15:33 | 5 | 14.15 |
| 09/28/2026 15:33 | 5 | 14.15 |
| 09/28/2026 15:33 | 5 | 14.14 |
| 09/28/2026 15:33 | 5 | 14.17 |
| 09/28/2026 15:33 | 5 | 14.11 |
| 09/28/2026 15:32 | 10 | 14.14 |
| 09/28/2026 15:32 | 18 | 13.72 |
| 09/28/2026 15:30 | 15 | 13.98 |
| 09/28/2026 15:30 | 5 | 14.04 |
| 09/28/2026 15:30 | 556 | 14.00 |
| 09/28/2026 15:30 | 556 | 14.00 |