Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:00:58
|
Geld
25.08.2026 -
17:06:01
|
Geld Volumen |
Brief
25.08.2026 -
17:06:01
|
Brief Volumen |
|---|---|---|---|---|
|
31.41
+0.75
(
+2.45% )
|
31.35
|
300 |
31.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:05 | 7 | 31.36 |
| 08/25/2026 17:05 | 3 | 31.37 |
| 08/25/2026 17:05 | 1 | 31.37 |
| 08/25/2026 17:04 | 3 | 31.38 |
| 08/25/2026 17:03 | 7 | 31.38 |
| 08/25/2026 17:03 | 3 | 31.38 |
| 08/25/2026 17:02 | 24 | 31.39 |
| 08/25/2026 17:01 | 40 | 31.43 |
| 08/25/2026 17:00 | 5 | 31.39 |
| 08/25/2026 17:00 | 100 | 31.41 |
| 08/25/2026 17:00 | 4 | 31.41 |
| 08/25/2026 17:00 | 125 | 31.41 |
| 08/25/2026 17:00 | 98 | 31.41 |
| 08/25/2026 17:00 | 2 | 31.41 |
| 08/25/2026 16:59 | 100 | 31.45 |
| 08/25/2026 16:59 | 100 | 31.49 |
| 08/25/2026 16:58 | 75 | 31.49 |
| 08/25/2026 16:57 | 25 | 31.45 |
| 08/25/2026 16:57 | 1 | 31.43 |
| 08/25/2026 16:57 | 100 | 31.48 |
| 08/25/2026 16:56 | 100 | 31.46 |
| 08/25/2026 16:56 | 100 | 31.49 |
| 08/25/2026 16:56 | 60 | 31.49 |
| 08/25/2026 16:55 | 100 | 31.52 |
| 08/25/2026 16:55 | 25 | 31.495 |
| 08/25/2026 16:55 | 25 | 31.495 |
| 08/25/2026 16:55 | 7 | 31.495 |
| 08/25/2026 16:54 | 1 | 31.47 |
| 08/25/2026 16:54 | 2 | 31.47 |
| 08/25/2026 16:54 | 1 | 31.49 |
| 08/25/2026 16:54 | 100 | 31.49 |
| 08/25/2026 16:54 | 60 | 31.49 |
| 08/25/2026 16:54 | 1 | 31.49 |
| 08/25/2026 16:54 | 10 | 31.51 |
| 08/25/2026 16:53 | 60 | 31.50 |
| 08/25/2026 16:53 | 188 | 31.505 |
| 08/25/2026 16:52 | 19 | 31.50 |
| 08/25/2026 16:52 | 42 | 31.50 |
| 08/25/2026 16:52 | 6 | 31.50 |
| 08/25/2026 16:52 | 10 | 31.48 |
| 08/25/2026 16:52 | 1 | 31.47 |
| 08/25/2026 16:52 | 6 | 31.46 |
| 08/25/2026 16:52 | 12 | 31.43 |
| 08/25/2026 16:52 | 9 | 31.42 |
| 08/25/2026 16:52 | 1 | 31.42 |
| 08/25/2026 16:52 | 2 | 31.42 |
| 08/25/2026 16:52 | 5 | 31.41 |
| 08/25/2026 16:52 | 1 | 31.39 |
| 08/25/2026 16:52 | 10 | 31.38 |
| 08/25/2026 16:52 | 18 | 31.38 |
| 08/25/2026 16:52 | 8 | 31.38 |
| 08/25/2026 16:51 | 4 | 31.37 |
| 08/25/2026 16:51 | 6 | 31.37 |
| 08/25/2026 16:50 | 100 | 31.36 |
| 08/25/2026 16:50 | 17 | 31.36 |
| 08/25/2026 16:50 | 6 | 31.36 |
| 08/25/2026 16:50 | 200 | 31.36 |
| 08/25/2026 16:48 | 100 | 31.34 |
| 08/25/2026 16:48 | 10 | 31.34 |
| 08/25/2026 16:48 | 5 | 31.34 |
| 08/25/2026 16:48 | 26 | 31.34 |
| 08/25/2026 16:48 | 100 | 31.33 |
| 08/25/2026 16:48 | 51 | 31.33 |
| 08/25/2026 16:48 | 1 | 31.31 |
| 08/25/2026 16:48 | 24 | 31.31 |
| 08/25/2026 16:48 | 100 | 31.29 |
| 08/25/2026 16:48 | 198 | 31.29 |
| 08/25/2026 16:48 | 2 | 31.27 |
| 08/25/2026 16:48 | 1 | 31.27 |
| 08/25/2026 16:48 | 11 | 31.27 |
| 08/25/2026 16:48 | 6 | 31.27 |
| 08/25/2026 16:48 | 36 | 31.26 |
| 08/25/2026 16:47 | 98 | 31.21 |
| 08/25/2026 16:47 | 2 | 31.21 |
| 08/25/2026 16:46 | 5 | 31.25 |
| 08/25/2026 16:46 | 200 | 31.265 |
| 08/25/2026 16:46 | 5 | 31.25 |
| 08/25/2026 16:46 | 14 | 31.25 |
| 08/25/2026 16:46 | 1 | 31.25 |
| 08/25/2026 16:46 | 32 | 31.25 |
| 08/25/2026 16:46 | 16 | 31.25 |
| 08/25/2026 16:46 | 100 | 31.24 |
| 08/25/2026 16:46 | 3 | 31.21 |
| 08/25/2026 16:46 | 3 | 31.21 |
| 08/25/2026 16:46 | 1 | 31.21 |
| 08/25/2026 16:46 | 1 | 31.20 |
| 08/25/2026 16:46 | 26 | 31.20 |
| 08/25/2026 16:46 | 100 | 31.20 |
| 08/25/2026 16:44 | 8 | 31.165 |
| 08/25/2026 16:43 | 8 | 31.15 |
| 08/25/2026 16:43 | 6 | 31.15 |
| 08/25/2026 16:43 | 100 | 31.17 |
| 08/25/2026 16:42 | 8 | 31.19 |
| 08/25/2026 16:42 | 12 | 31.19 |
| 08/25/2026 16:42 | 60 | 31.19 |
| 08/25/2026 16:39 | 44 | 31.23 |
| 08/25/2026 16:39 | 3 | 31.23 |
| 08/25/2026 16:39 | 2 | 31.23 |
| 08/25/2026 16:39 | 100 | 31.23 |
| 08/25/2026 16:39 | 20 | 31.22 |
| 08/25/2026 16:37 | 10 | 31.22 |
| 08/25/2026 16:37 | 35 | 31.22 |
| 08/25/2026 16:37 | 35 | 31.22 |
| 08/25/2026 16:37 | 24 | 31.22 |
| 08/25/2026 16:37 | 1 | 31.22 |
| 08/25/2026 16:37 | 10 | 31.22 |
| 08/25/2026 16:30 | 3 | 31.15 |
| 08/25/2026 16:30 | 2 | 31.15 |
| 08/25/2026 16:30 | 14 | 31.15 |
| 08/25/2026 16:30 | 1 | 31.15 |
| 08/25/2026 16:30 | 6 | 31.14 |
| 08/25/2026 16:30 | 100 | 31.14 |
| 08/25/2026 16:30 | 26 | 31.13 |
| 08/25/2026 16:30 | 24 | 31.13 |
| 08/25/2026 16:30 | 15 | 31.13 |
| 08/25/2026 16:30 | 5 | 31.12 |
| 08/25/2026 16:30 | 92 | 31.11 |
| 08/25/2026 16:30 | 8 | 31.11 |
| 08/25/2026 16:30 | 1 | 31.10 |
| 08/25/2026 16:30 | 1 | 31.10 |
| 08/25/2026 16:30 | 10 | 31.045 |
| 08/25/2026 16:30 | 100 | 31.11 |
| 08/25/2026 16:30 | 1 | 31.08 |
| 08/25/2026 16:30 | 3 | 31.08 |
| 08/25/2026 16:30 | 54 | 31.08 |
| 08/25/2026 16:30 | 1 | 31.08 |
| 08/25/2026 16:30 | 48 | 31.08 |
| 08/25/2026 16:30 | 52 | 31.08 |
| 08/25/2026 16:30 | 39 | 31.11 |
| 08/25/2026 16:30 | 61 | 31.11 |
| 08/25/2026 16:30 | 100 | 31.11 |
| 08/25/2026 16:30 | 100 | 31.125 |
| 08/25/2026 16:30 | 100 | 31.13 |
| 08/25/2026 16:29 | 100 | 31.14 |
| 08/25/2026 16:29 | 11 | 31.14 |
| 08/25/2026 16:29 | 46 | 31.13 |
| 08/25/2026 16:29 | 100 | 31.12 |
| 08/25/2026 16:28 | 7 | 31.11 |
| 08/25/2026 16:28 | 93 | 31.11 |
| 08/25/2026 16:28 | 5 | 31.11 |
| 08/25/2026 16:28 | 2 | 31.11 |
| 08/25/2026 16:27 | 26 | 31.10 |
| 08/25/2026 16:27 | 74 | 31.10 |
| 08/25/2026 16:27 | 26 | 31.10 |
| 08/25/2026 16:27 | 10 | 31.09 |
| 08/25/2026 16:27 | 10 | 31.09 |
| 08/25/2026 16:26 | 3 | 31.065 |
| 08/25/2026 16:25 | 3 | 31.05 |
| 08/25/2026 16:25 | 1 | 31.08 |
| 08/25/2026 16:25 | 9 | 31.08 |
| 08/25/2026 16:24 | 5 | 31.07 |
| 08/25/2026 16:24 | 100 | 31.07 |
| 08/25/2026 16:24 | 16 | 31.05 |
| 08/25/2026 16:24 | 17 | 31.05 |
| 08/25/2026 16:24 | 2 | 31.07 |
| 08/25/2026 16:24 | 56 | 31.07 |
| 08/25/2026 16:24 | 56 | 31.07 |
| 08/25/2026 16:24 | 56 | 31.07 |
| 08/25/2026 16:24 | 25 | 31.07 |
| 08/25/2026 16:24 | 3 | 31.07 |
| 08/25/2026 16:24 | 1 | 31.07 |
| 08/25/2026 16:24 | 1 | 31.07 |
| 08/25/2026 16:24 | 51 | 31.07 |
| 08/25/2026 16:23 | 3 | 31.06 |
| 08/25/2026 16:23 | 200 | 31.035 |
| 08/25/2026 16:23 | 13 | 31.01 |
| 08/25/2026 16:23 | 240 | 31.02 |
| 08/25/2026 16:23 | 22 | 31.04 |
| 08/25/2026 16:23 | 78 | 31.04 |
| 08/25/2026 16:23 | 26 | 31.04 |
| 08/25/2026 16:23 | 122 | 31.04 |
| 08/25/2026 16:23 | 78 | 31.04 |
| 08/25/2026 16:23 | 101 | 31.03 |
| 08/25/2026 16:23 | 125 | 31.03 |
| 08/25/2026 16:22 | 5 | 31.00 |
| 08/25/2026 16:22 | 5 | 30.98 |
| 08/25/2026 16:22 | 84 | 31.05 |
| 08/25/2026 16:21 | 5 | 30.985 |
| 08/25/2026 16:20 | 89 | 31.04 |
| 08/25/2026 16:20 | 26 | 30.94 |
| 08/25/2026 16:20 | 50 | 31.03 |
| 08/25/2026 16:19 | 5 | 30.93 |
| 08/25/2026 16:18 | 1 | 30.97 |
| 08/25/2026 16:18 | 1 | 30.97 |
| 08/25/2026 16:18 | 8 | 30.97 |
| 08/25/2026 16:18 | 100 | 30.98 |
| 08/25/2026 16:18 | 100 | 30.98 |
| 08/25/2026 16:18 | 5 | 30.985 |
| 08/25/2026 16:15 | 1 | 31.00 |
| 08/25/2026 16:15 | 100 | 31.00 |
| 08/25/2026 16:15 | 5 | 31.01 |
| 08/25/2026 16:15 | 5 | 31.01 |
| 08/25/2026 16:15 | 10 | 31.01 |
| 08/25/2026 16:14 | 31 | 31.02 |
| 08/25/2026 16:14 | 5 | 31.02 |
| 08/25/2026 16:14 | 50 | 31.03 |
| 08/25/2026 16:14 | 64 | 31.02 |
| 08/25/2026 16:10 | 20 | 31.16 |
| 08/25/2026 16:10 | 14 | 31.13 |
| 08/25/2026 16:10 | 5 | 31.12 |
| 08/25/2026 16:10 | 1 | 31.12 |
| 08/25/2026 16:10 | 25 | 31.095 |
| 08/25/2026 16:10 | 25 | 31.095 |
| 08/25/2026 16:09 | 51 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.05 |
| 08/25/2026 16:09 | 5 | 31.03 |
| 08/25/2026 16:09 | 35 | 31.03 |
| 08/25/2026 16:09 | 65 | 31.03 |
| 08/25/2026 16:09 | 5 | 30.99 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 47 | 31.04 |
| 08/25/2026 16:06 | 100 | 31.02 |
| 08/25/2026 16:06 | 100 | 31.01 |
| 08/25/2026 16:05 | 33 | 30.955 |
| 08/25/2026 16:05 | 100 | 30.96 |
| 08/25/2026 16:05 | 100 | 30.95 |
| 08/25/2026 16:05 | 1 | 30.95 |
| 08/25/2026 16:05 | 1 | 30.95 |
| 08/25/2026 16:05 | 1 | 30.95 |
| 08/25/2026 16:05 | 36 | 30.95 |
| 08/25/2026 16:05 | 18 | 30.95 |
| 08/25/2026 16:05 | 3 | 30.96 |
| 08/25/2026 16:05 | 100 | 31.00 |
| 08/25/2026 16:05 | 12 | 31.00 |
| 08/25/2026 16:02 | 11 | 31.01 |
| 08/25/2026 16:02 | 1 | 31.01 |
| 08/25/2026 16:02 | 1 | 31.02 |
| 08/25/2026 16:02 | 1 | 31.02 |
| 08/25/2026 16:02 | 1 | 31.055 |
| 08/25/2026 16:02 | 60 | 31.10 |
| 08/25/2026 16:01 | 6 | 31.06 |
| 08/25/2026 16:01 | 1 | 31.08 |
| 08/25/2026 16:01 | 39 | 31.10 |
| 08/25/2026 16:01 | 44 | 31.09 |
| 08/25/2026 16:00 | 61 | 31.10 |
| 08/25/2026 16:00 | 5 | 31.09 |
| 08/25/2026 16:00 | 26 | 31.09 |
| 08/25/2026 16:00 | 8 | 31.09 |
| 08/25/2026 15:59 | 1 | 31.08 |
| 08/25/2026 15:59 | 51 | 31.07 |
| 08/25/2026 15:58 | 19 | 31.01 |
| 08/25/2026 15:58 | 5 | 30.97 |
| 08/25/2026 15:58 | 100 | 31.015 |
| 08/25/2026 15:57 | 4 | 31.05 |
| 08/25/2026 15:57 | 51 | 31.03 |
| 08/25/2026 15:55 | 3 | 30.98 |
| 08/25/2026 15:55 | 17 | 30.97 |
| 08/25/2026 15:55 | 25 | 30.975 |
| 08/25/2026 15:55 | 3 | 30.97 |
| 08/25/2026 15:55 | 1 | 30.97 |
| 08/25/2026 15:54 | 16 | 30.93 |
| 08/25/2026 15:52 | 19 | 30.90 |
| 08/25/2026 15:52 | 29 | 30.90 |
| 08/25/2026 15:52 | 19 | 30.90 |
| 08/25/2026 15:52 | 1 | 30.89 |
| 08/25/2026 15:52 | 24 | 30.89 |
| 08/25/2026 15:52 | 4 | 30.88 |
| 08/25/2026 15:52 | 24 | 30.88 |
| 08/25/2026 15:52 | 48 | 30.88 |
| 08/25/2026 15:52 | 24 | 30.88 |
| 08/25/2026 15:52 | 75 | 30.79 |
| 08/25/2026 15:52 | 25 | 30.79 |
| 08/25/2026 15:52 | 249 | 30.79 |
| 08/25/2026 15:52 | 51 | 30.79 |
| 08/25/2026 15:52 | 300 | 30.78 |
| 08/25/2026 15:52 | 89 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 128 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 440 | 30.78 |
| 08/25/2026 15:52 | 6 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 125 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 97 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.77 |
| 08/25/2026 15:52 | 100 | 30.745 |
| 08/25/2026 15:52 | 23 | 30.68 |
| 08/25/2026 15:52 | 1 | 30.70 |
| 08/25/2026 15:52 | 13 | 30.70 |
| 08/25/2026 15:52 | 87 | 30.70 |
| 08/25/2026 15:51 | 18 | 30.76 |
| 08/25/2026 15:47 | 16 | 30.77 |
| 08/25/2026 15:47 | 100 | 30.795 |
| 08/25/2026 15:46 | 6 | 30.71 |
| 08/25/2026 15:45 | 66 | 30.71 |
| 08/25/2026 15:45 | 100 | 30.87 |
| 08/25/2026 15:45 | 100 | 30.87 |
| 08/25/2026 15:45 | 168 | 30.89 |
| 08/25/2026 15:44 | 16 | 30.95 |
| 08/25/2026 15:43 | 25 | 30.975 |
| 08/25/2026 15:43 | 25 | 30.975 |
| 08/25/2026 15:42 | 100 | 30.95 |
| 08/25/2026 15:42 | 1 | 30.95 |
| 08/25/2026 15:41 | 15 | 31.00 |
| 08/25/2026 15:40 | 6 | 30.97 |
| 08/25/2026 15:40 | 100 | 30.97 |
| 08/25/2026 15:39 | 60 | 31.03 |
| 08/25/2026 15:39 | 15 | 31.04 |
| 08/25/2026 15:39 | 6 | 31.04 |
| 08/25/2026 15:39 | 126 | 31.04 |
| 08/25/2026 15:39 | 100 | 31.04 |
| 08/25/2026 15:38 | 18 | 31.08 |
| 08/25/2026 15:38 | 10 | 31.11 |
| 08/25/2026 15:38 | 9 | 31.11 |
| 08/25/2026 15:38 | 25 | 31.08 |
| 08/25/2026 15:36 | 100 | 31.02 |
| 08/25/2026 15:35 | 9 | 30.94 |
| 08/25/2026 15:35 | 100 | 30.94 |
| 08/25/2026 15:35 | 400 | 30.94 |
| 08/25/2026 15:35 | 100 | 30.95 |
| 08/25/2026 15:35 | 99 | 30.94 |
| 08/25/2026 15:35 | 1 | 30.95 |
| 08/25/2026 15:35 | 100 | 30.96 |
| 08/25/2026 15:35 | 100 | 30.96 |
| 08/25/2026 15:35 | 8 | 30.96 |
| 08/25/2026 15:35 | 100 | 31.01 |
| 08/25/2026 15:35 | 100 | 31.02 |
| 08/25/2026 15:35 | 100 | 31.02 |
| 08/25/2026 15:35 | 100 | 31.02 |
| 08/25/2026 15:35 | 100 | 31.03 |
| 08/25/2026 15:34 | 14 | 31.21 |
| 08/25/2026 15:34 | 116 | 31.01 |
| 08/25/2026 15:33 | 9 | 31.11 |
| 08/25/2026 15:32 | 91 | 30.91 |
| 08/25/2026 15:32 | 117 | 30.91 |
| 08/25/2026 15:32 | 8 | 30.91 |
| 08/25/2026 15:32 | 100 | 30.91 |
| 08/25/2026 15:32 | 9 | 30.94 |
| 08/25/2026 15:31 | 115 | 30.96 |
| 08/25/2026 15:30 | 1 | 30.95 |
| 08/25/2026 15:30 | 7586 | 30.95 |
| 08/25/2026 15:30 | 7586 | 30.95 |