Perimeter Sol Rg
PRM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2026 - 01:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
27.75
+0.05 ( +0.18% )
27.75
8'100
27.76
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 130468 27.75
10/09/2026 21:59 200 27.75
10/09/2026 21:59 1 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 12 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 88 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 600 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 47 27.74
10/09/2026 21:59 53 27.74
10/09/2026 21:59 400 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 47 27.74
10/09/2026 21:59 46 27.74
10/09/2026 21:59 7 27.75
10/09/2026 21:59 5 27.75
10/09/2026 21:59 8 27.75
10/09/2026 21:59 97 27.75
10/09/2026 21:59 46 27.75
10/09/2026 21:59 39 27.75
10/09/2026 21:59 3 27.75
10/09/2026 21:59 63 27.75
10/09/2026 21:59 77 27.75
10/09/2026 21:59 54 27.74
10/09/2026 21:59 46 27.74
10/09/2026 21:59 52 27.74
10/09/2026 21:59 3 27.75
10/09/2026 21:59 25 27.75
10/09/2026 21:59 2 27.74
10/09/2026 21:59 18 27.74
10/09/2026 21:59 27 27.74
10/09/2026 21:59 73 27.74
10/09/2026 21:59 400 27.75
10/09/2026 21:59 6 27.74
10/09/2026 21:59 5 27.74
10/09/2026 21:59 92 27.76
10/09/2026 21:59 47 27.76
10/09/2026 21:59 16 27.74
10/09/2026 21:59 11 27.75
10/09/2026 21:59 172 27.77
10/09/2026 21:59 48 27.75
10/09/2026 21:59 500 27.76
10/09/2026 21:59 100 27.74
10/09/2026 21:59 188 27.74
10/09/2026 21:59 80 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 20 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 69 27.74
10/09/2026 21:59 1 27.74
10/09/2026 21:59 43 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 67 27.75
10/09/2026 21:59 33 27.75
10/09/2026 21:59 100 27.75
10/09/2026 21:59 69 27.75
10/09/2026 21:59 2 27.75
10/09/2026 21:59 20 27.75
10/09/2026 21:59 76 27.75
10/09/2026 21:59 98 27.76
10/09/2026 21:59 2 27.76
10/09/2026 21:59 235 27.76
10/09/2026 21:59 2 27.76
10/09/2026 21:59 89 27.76
10/09/2026 21:59 5 27.76
10/09/2026 21:59 1 27.76
10/09/2026 21:59 2 27.76
10/09/2026 21:59 45 27.76
10/09/2026 21:59 5 27.76
10/09/2026 21:59 2 27.76
10/09/2026 21:59 100 27.76
10/09/2026 21:59 200 27.76
10/09/2026 21:59 7 27.76
10/09/2026 21:59 100 27.76
10/09/2026 21:59 200 27.76
10/09/2026 21:59 6 27.745
10/09/2026 21:59 7 27.745
10/09/2026 21:59 95 27.745
10/09/2026 21:59 56 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 44 27.74
10/09/2026 21:59 56 27.74
10/09/2026 21:59 6 27.74
10/09/2026 21:59 56 27.74
10/09/2026 21:59 26 27.74
10/09/2026 21:59 74 27.74
10/09/2026 21:59 65 27.74
10/09/2026 21:59 35 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 44 27.74
10/09/2026 21:59 38 27.74
10/09/2026 21:59 118 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 38 27.74
10/09/2026 21:59 75 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 55 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 79 27.74
10/09/2026 21:59 21 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 35 27.74
10/09/2026 21:59 111 27.74
10/09/2026 21:59 7 27.74
10/09/2026 21:59 15 27.74
10/09/2026 21:59 75 27.74
10/09/2026 21:59 10 27.74
10/09/2026 21:59 45 27.74
10/09/2026 21:59 4 27.74
10/09/2026 21:59 51 27.74
10/09/2026 21:59 3 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 6 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 5 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 16 27.74
10/09/2026 21:59 44 27.74
10/09/2026 21:59 56 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 1 27.74
10/09/2026 21:59 35 27.74
10/09/2026 21:59 24 27.74
10/09/2026 21:59 29 27.74
10/09/2026 21:59 15 27.74
10/09/2026 21:59 11 27.74
10/09/2026 21:59 60 27.74
10/09/2026 21:59 23 27.74
10/09/2026 21:59 18 27.74
10/09/2026 21:59 6 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 3 27.74
10/09/2026 21:59 102 27.74
10/09/2026 21:59 12 27.74
10/09/2026 21:59 101 27.74
10/09/2026 21:59 300 27.74
10/09/2026 21:59 79 27.74
10/09/2026 21:59 100 27.735
10/09/2026 21:59 1 27.73
10/09/2026 21:59 2 27.73
10/09/2026 21:59 1 27.73
10/09/2026 21:59 20 27.73
10/09/2026 21:59 1 27.73
10/09/2026 21:59 100 27.73
10/09/2026 21:59 1 27.73
10/09/2026 21:59 100 27.73
10/09/2026 21:59 2 27.73
10/09/2026 21:59 4 27.73
10/09/2026 21:59 100 27.73
10/09/2026 21:59 21 27.73
10/09/2026 21:59 100 27.735
10/09/2026 21:59 121 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 25 27.74
10/09/2026 21:59 1 27.74
10/09/2026 21:59 25 27.74
10/09/2026 21:59 240 27.74
10/09/2026 21:59 68 27.74
10/09/2026 21:59 32 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 75 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 100 27.74
10/09/2026 21:59 38 27.74
10/09/2026 21:58 6 27.745
10/09/2026 21:58 62 27.74
10/09/2026 21:58 30 27.75
10/09/2026 21:58 72 27.75
10/09/2026 21:58 1 27.75
10/09/2026 21:58 30 27.75
10/09/2026 21:58 200 27.75
10/09/2026 21:58 1 27.75
10/09/2026 21:58 100 27.75
10/09/2026 21:58 62 27.75
10/09/2026 21:58 6 27.75
10/09/2026 21:58 32 27.75
10/09/2026 21:58 2 27.75
10/09/2026 21:58 1 27.75
10/09/2026 21:58 1 27.75
10/09/2026 21:58 83 27.75
10/09/2026 21:58 4 27.75
10/09/2026 21:58 10 27.75
10/09/2026 21:58 13 27.75
10/09/2026 21:58 1 27.75
10/09/2026 21:58 100 27.75
10/09/2026 21:58 80 27.75
10/09/2026 21:58 73 27.75
10/09/2026 21:58 47 27.75
10/09/2026 21:58 27 27.755
10/09/2026 21:58 1 27.75
10/09/2026 21:58 2 27.75
10/09/2026 21:58 1 27.76
10/09/2026 21:58 30 27.76
10/09/2026 21:58 30 27.76
10/09/2026 21:58 27 27.76
10/09/2026 21:58 2 27.76
10/09/2026 21:58 71 27.76
10/09/2026 21:58 1 27.76
10/09/2026 21:58 10 27.76
10/09/2026 21:58 1 27.76
10/09/2026 21:58 100 27.76
10/09/2026 21:58 2 27.76
10/09/2026 21:58 4 27.76
10/09/2026 21:58 200 27.77
10/09/2026 21:58 5 27.77
10/09/2026 21:58 51 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 38 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 11 27.77
10/09/2026 21:58 7 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 72 27.77
10/09/2026 21:58 28 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 94 27.77
10/09/2026 21:58 6 27.77
10/09/2026 21:58 100 27.77
10/09/2026 21:58 10 27.77
10/09/2026 21:58 2 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 1 27.77
10/09/2026 21:58 4 27.77
10/09/2026 21:58 2 27.77
10/09/2026 21:58 133 27.79
10/09/2026 21:58 100 27.78
10/09/2026 21:58 100 27.78
10/09/2026 21:58 100 27.78
10/09/2026 21:58 7 27.79
10/09/2026 21:58 29 27.78
10/09/2026 21:58 101 27.78
10/09/2026 21:58 200 27.78
10/09/2026 21:58 5 27.78
10/09/2026 21:58 100 27.78
10/09/2026 21:58 200 27.78
10/09/2026 21:58 100 27.78
10/09/2026 21:57 27 27.79
10/09/2026 21:57 1 27.79
10/09/2026 21:57 70 27.79
10/09/2026 21:57 20 27.79
10/09/2026 21:57 100 27.79
10/09/2026 21:57 100 27.79
10/09/2026 21:57 200 27.79
10/09/2026 21:57 50 27.80
10/09/2026 21:57 50 27.80
10/09/2026 21:57 100 27.80
10/09/2026 21:57 71 27.80
10/09/2026 21:57 5 27.80
10/09/2026 21:57 90 27.80
10/09/2026 21:57 6 27.80
10/09/2026 21:57 40 27.80
10/09/2026 21:57 100 27.80
10/09/2026 21:57 100 27.79
10/09/2026 21:57 100 27.79
10/09/2026 21:57 1 27.79
10/09/2026 21:57 100 27.79
10/09/2026 21:56 108 27.78
10/09/2026 21:56 186 27.77
10/09/2026 21:56 20 27.77
10/09/2026 21:56 16 27.78
10/09/2026 21:56 63 27.79
10/09/2026 21:56 138 27.79
10/09/2026 21:56 50 27.80
10/09/2026 21:56 1 27.80
10/09/2026 21:56 48 27.80
10/09/2026 21:56 151 27.80
10/09/2026 21:56 200 27.80
10/09/2026 21:56 50 27.80
10/09/2026 21:56 200 27.80
10/09/2026 21:56 300 27.80
10/09/2026 21:56 1 27.80
10/09/2026 21:56 100 27.80
10/09/2026 21:56 1 27.80
10/09/2026 21:56 1 27.80
10/09/2026 21:56 149 27.83
10/09/2026 21:56 100 27.83
10/09/2026 21:56 100 27.81
10/09/2026 21:56 5 27.82
10/09/2026 21:56 100 27.82
10/09/2026 21:56 5 27.82
10/09/2026 21:56 100 27.82
10/09/2026 21:56 100 27.82
10/09/2026 21:56 42 27.80
10/09/2026 21:55 4 27.80
10/09/2026 21:55 96 27.80
10/09/2026 21:55 14 27.80
10/09/2026 21:55 10 27.80
10/09/2026 21:55 100 27.80
10/09/2026 21:55 100 27.80
10/09/2026 21:55 100 27.785
10/09/2026 21:55 1 27.78
10/09/2026 21:55 7 27.79
10/09/2026 21:55 36 27.79
10/09/2026 21:55 22 27.78
10/09/2026 21:55 10 27.78
10/09/2026 21:55 42 27.77
10/09/2026 21:55 58 27.77
10/09/2026 21:55 100 27.77
10/09/2026 21:55 10 27.77
10/09/2026 21:55 110 27.77
10/09/2026 21:55 15 27.77
10/09/2026 21:55 5 27.77
10/09/2026 21:55 95 27.77
10/09/2026 21:55 44 27.765
10/09/2026 21:55 38 27.76
10/09/2026 21:55 70 27.76
10/09/2026 21:55 30 27.76
10/09/2026 21:55 70 27.76
10/09/2026 21:55 30 27.76
10/09/2026 21:55 100 27.76
10/09/2026 21:55 200 27.76
10/09/2026 21:55 122 27.76
10/09/2026 21:55 78 27.76
10/09/2026 21:55 5 27.76
10/09/2026 21:55 100 27.76
10/09/2026 21:55 100 27.77
10/09/2026 21:55 54 27.76
10/09/2026 21:55 73 27.76
10/09/2026 21:55 127 27.76
10/09/2026 21:55 126 27.76
10/09/2026 21:55 1 27.76
10/09/2026 21:54 68 27.77
10/09/2026 21:53 41 27.75
10/09/2026 21:53 100 27.75
10/09/2026 21:53 100 27.75
10/09/2026 21:53 100 27.77
10/09/2026 21:53 50 27.76
10/09/2026 21:53 50 27.76
10/09/2026 21:53 100 27.76
10/09/2026 21:53 100 27.76
10/09/2026 21:53 1 27.78
10/09/2026 21:53 200 27.78
10/09/2026 21:53 446 27.78
10/09/2026 21:53 100 27.80
10/09/2026 21:53 100 27.79
10/09/2026 21:53 1 27.80
10/09/2026 21:53 24 27.80
10/09/2026 21:53 31 27.79
10/09/2026 21:53 100 27.78
10/09/2026 21:53 100 27.78
10/09/2026 21:53 26 27.77
10/09/2026 21:53 74 27.77
10/09/2026 21:53 99 27.77
10/09/2026 21:53 103 27.77
10/09/2026 21:53 100 27.77
10/09/2026 21:53 240 27.76
10/09/2026 21:53 114 27.76
10/09/2026 21:53 100 27.76
10/09/2026 21:52 25 27.73
10/09/2026 21:52 11 27.73
10/09/2026 21:52 40 27.73
10/09/2026 21:51 49 27.73
10/09/2026 21:51 21 27.73
10/09/2026 21:51 13 27.74
10/09/2026 21:51 87 27.74
10/09/2026 21:51 87 27.74
10/09/2026 21:51 113 27.74
10/09/2026 21:51 7 27.74
10/09/2026 21:51 11 27.74
10/09/2026 21:51 1 27.74
10/09/2026 21:51 100 27.74
10/09/2026 21:51 100 27.74
10/09/2026 21:49 10 27.75
10/09/2026 21:49 300 27.76
10/09/2026 21:48 100 27.75
10/09/2026 21:48 100 27.75
10/09/2026 21:48 39 27.76
10/09/2026 21:48 161 27.76
10/09/2026 21:48 100 27.77
10/09/2026 21:48 100 27.77
10/09/2026 21:48 100 27.77
10/09/2026 21:48 1 27.78
10/09/2026 21:48 1 27.78
10/09/2026 21:48 6 27.78
10/09/2026 21:48 6 27.78
10/09/2026 21:48 7 27.78
10/09/2026 21:48 60 27.78
10/09/2026 21:48 7 27.78
10/09/2026 21:48 11 27.79
10/09/2026 21:48 100 27.79
10/09/2026 21:47 15 27.83
10/09/2026 21:46 49 27.80
10/09/2026 21:46 51 27.80
10/09/2026 21:46 1 27.80
10/09/2026 21:46 100 27.80
10/09/2026 21:46 100 27.80
10/09/2026 21:46 1 27.81
10/09/2026 21:45 4 27.82
10/09/2026 21:45 100 27.80
10/09/2026 21:45 100 27.80
10/09/2026 21:45 104 27.80
10/09/2026 21:45 10 27.80
10/09/2026 21:44 26 27.785
10/09/2026 21:44 42 27.77
10/09/2026 21:43 4 27.775
10/09/2026 21:40 1 27.79
10/09/2026 21:40 60 27.76
10/09/2026 21:40 240 27.76
10/09/2026 21:40 34 27.73
10/09/2026 21:40 27 27.73
10/09/2026 21:40 17 27.73
10/09/2026 21:40 59 27.73
10/09/2026 21:40 400 27.73
10/09/2026 21:38 37 27.73
10/09/2026 21:38 1 27.73
10/09/2026 21:38 37 27.73
10/09/2026 21:38 100 27.73
10/09/2026 21:38 46 27.72
10/09/2026 21:38 1 27.72
10/09/2026 21:37 6 27.70
10/09/2026 21:37 37 27.70
10/09/2026 21:37 37 27.70
10/09/2026 21:37 36 27.69
10/09/2026 21:37 99 27.69
10/09/2026 21:33 2 27.66
10/09/2026 21:33 74 27.69
10/09/2026 21:33 2 27.65
10/09/2026 21:33 100 27.65
10/09/2026 21:33 6 27.65
10/09/2026 21:33 36 27.65
10/09/2026 21:33 108 27.65
10/09/2026 21:33 102 27.65
10/09/2026 21:31 52 27.63
10/09/2026 21:31 48 27.63
10/09/2026 21:31 42 27.62
10/09/2026 21:31 58 27.62
10/09/2026 21:30 1 27.63
10/09/2026 21:30 58 27.63
10/09/2026 21:30 100 27.63
10/09/2026 21:30 1 27.64
10/09/2026 21:30 100 27.64
10/09/2026 21:30 1 27.64
10/09/2026 21:30 2 27.64
10/09/2026 21:30 1 27.65
10/09/2026 21:29 100 27.66
10/09/2026 21:29 100 27.66
10/09/2026 21:29 21 27.66
10/09/2026 21:29 25 27.67
10/09/2026 21:29 25 27.67
10/09/2026 21:29 50 27.67
10/09/2026 21:29 61 27.67
10/09/2026 21:29 100 27.67
10/09/2026 21:29 39 27.67
10/09/2026 21:29 40 27.67
10/09/2026 21:28 100 27.68
10/09/2026 21:28 100 27.68
10/09/2026 21:28 60 27.67
10/09/2026 21:28 21 27.67
10/09/2026 21:28 2 27.67
10/09/2026 21:28 67 27.68
10/09/2026 21:28 33 27.68
10/09/2026 21:28 83 27.68
10/09/2026 21:28 100 27.68
10/09/2026 21:28 117 27.68
10/09/2026 21:28 1 27.68
10/09/2026 21:28 16 27.68
10/09/2026 21:28 183 27.69
10/09/2026 21:28 217 27.69
10/09/2026 21:28 200 27.69
10/09/2026 21:28 25 27.70
10/09/2026 21:28 25 27.70
10/09/2026 21:28 25 27.70
10/09/2026 21:28 25 27.70
10/09/2026 21:27 18 27.72
10/09/2026 21:27 4 27.72
10/09/2026 21:27 37 27.72
10/09/2026 21:27 77 27.71
10/09/2026 21:27 82 27.71
10/09/2026 21:27 100 27.71
10/09/2026 21:27 37 27.71
10/09/2026 21:27 108 27.71
10/09/2026 21:27 10 27.70
10/09/2026 21:25 20 27.69
10/09/2026 21:25 27 27.70
10/09/2026 21:25 15 27.70
10/09/2026 21:25 22 27.70
10/09/2026 21:25 20 27.70
10/09/2026 21:25 80 27.70
10/09/2026 21:22 37 27.67
10/09/2026 21:22 60 27.66
10/09/2026 21:22 5 27.66
10/09/2026 21:22 37 27.66
10/09/2026 21:22 37 27.66
10/09/2026 21:22 37 27.66
10/09/2026 21:22 37 27.66
10/09/2026 21:22 5 27.65
10/09/2026 21:22 15 27.65
10/09/2026 21:22 1 27.65
10/09/2026 21:21 16 27.65
10/09/2026 21:19 1 27.64
10/09/2026 21:17 1 27.64
10/09/2026 21:16 1 27.65
10/09/2026 21:15 3 27.61
10/09/2026 21:15 2 27.61
10/09/2026 21:15 37 27.61
10/09/2026 21:15 1 27.60
10/09/2026 21:15 5 27.59
10/09/2026 21:15 100 27.59
10/09/2026 21:15 5 27.58
10/09/2026 21:15 5 27.58
10/09/2026 21:15 95 27.58
10/09/2026 21:14 3 27.57
10/09/2026 21:14 1 27.57
10/09/2026 21:14 100 27.53
10/09/2026 21:10 61 27.56
10/09/2026 21:10 34 27.56
10/09/2026 21:10 5 27.56
10/09/2026 21:10 50 27.57
10/09/2026 21:10 25 27.57
10/09/2026 21:10 25 27.57
10/09/2026 21:10 100 27.57
10/09/2026 21:10 13 27.57
10/09/2026 21:10 38 27.57
10/09/2026 21:08 2 27.58
10/09/2026 21:08 15 27.59
10/09/2026 21:08 15 27.59
10/09/2026 21:08 100 27.60
10/09/2026 21:08 100 27.60
10/09/2026 21:08 13 27.60
10/09/2026 21:08 100 27.61
10/09/2026 21:07 1 27.59
10/09/2026 21:06 2 27.60
10/09/2026 21:06 20 27.60
10/09/2026 21:06 80 27.60
10/09/2026 21:06 90 27.61
10/09/2026 21:06 16 27.61
10/09/2026 21:06 10 27.61
10/09/2026 21:06 1 27.62
10/09/2026 21:06 48 27.62
10/09/2026 21:04 23 27.62
10/09/2026 21:04 100 27.62
10/09/2026 21:03 90 27.62
10/09/2026 21:03 10 27.62
10/09/2026 21:02 1 27.63
10/09/2026 21:01 37 27.65
10/09/2026 21:01 1 27.66
10/09/2026 21:00 69 27.67
10/09/2026 21:00 8 27.67
10/09/2026 21:00 23 27.67
10/09/2026 21:00 100 27.67
10/09/2026 21:00 63 27.67
10/09/2026 21:00 37 27.67
10/09/2026 21:00 49 27.67
10/09/2026 21:00 100 27.67
10/09/2026 21:00 100 27.68
10/09/2026 21:00 100 27.695
10/09/2026 20:58 20 27.68
10/09/2026 20:57 20 27.68
10/09/2026 20:57 100 27.68
10/09/2026 20:57 30 27.68
10/09/2026 20:56 22 27.68
10/09/2026 20:55 6 27.68
10/09/2026 20:54 1 27.69
10/09/2026 20:54 37 27.70
10/09/2026 20:54 100 27.70
10/09/2026 20:53 100 27.71
10/09/2026 20:53 52 27.71
10/09/2026 20:53 100 27.71
10/09/2026 20:52 37 27.72
10/09/2026 20:52 63 27.72
10/09/2026 20:52 37 27.72
10/09/2026 20:52 99 27.72
10/09/2026 20:52 1 27.72
10/09/2026 20:52 237 27.73
10/09/2026 20:50 4 27.75
10/09/2026 20:50 4 27.75
10/09/2026 20:49 37 27.73
10/09/2026 20:49 55 27.73
10/09/2026 20:49 100 27.73
10/09/2026 20:49 1 27.74
10/09/2026 20:49 37 27.74
10/09/2026 20:49 6 27.74
10/09/2026 20:49 1 27.74
10/09/2026 20:49 100 27.74
10/09/2026 20:49 37 27.75
10/09/2026 20:49 66 27.75
10/09/2026 20:49 100 27.75
10/09/2026 20:49 1 27.75
10/09/2026 20:45 25 27.76
10/09/2026 20:45 70 27.77
10/09/2026 20:45 40 27.77
10/09/2026 20:45 60 27.77
10/09/2026 20:45 40 27.77
10/09/2026 20:45 60 27.77
10/09/2026 20:45 100 27.77
10/09/2026 20:44 48 27.77
10/09/2026 20:44 100 27.78
10/09/2026 20:43 36 27.78
10/09/2026 20:43 100 27.78
10/09/2026 20:43 100 27.78
10/09/2026 20:43 180 27.78
10/09/2026 20:43 15 27.78
10/09/2026 20:43 5 27.78
10/09/2026 20:43 9 27.78
10/09/2026 20:43 14 27.79
10/09/2026 20:39 80 27.79
10/09/2026 20:39 20 27.79
10/09/2026 20:39 100 27.81
10/09/2026 20:38 100 27.81
10/09/2026 20:38 1 27.81
10/09/2026 20:38 100 27.81
10/09/2026 20:38 100 27.82
10/09/2026 20:38 1 27.83
10/09/2026 20:38 100 27.83
10/09/2026 20:38 11 27.83
10/09/2026 20:38 100 27.83
10/09/2026 20:38 100 27.83
10/09/2026 20:38 5 27.83
10/09/2026 20:38 100 27.83
10/09/2026 20:38 100 27.83
10/09/2026 20:38 100 27.83
10/09/2026 20:37 100 27.84
10/09/2026 20:37 25 27.86
10/09/2026 20:37 100 27.87
10/09/2026 20:37 1 27.87
10/09/2026 20:37 100 27.87
10/09/2026 20:37 5 27.85
10/09/2026 20:37 100 27.85
10/09/2026 20:37 400 27.84
10/09/2026 20:36 100 27.84
10/09/2026 20:36 5 27.83
10/09/2026 20:36 100 27.83
10/09/2026 20:36 100 27.82
10/09/2026 20:36 104 27.82
10/09/2026 20:36 100 27.81
10/09/2026 20:32 26 27.80
10/09/2026 20:32 24 27.80
10/09/2026 20:30 6 27.80
10/09/2026 20:19 10 27.79
10/09/2026 20:19 99 27.79
10/09/2026 20:17 1 27.79
10/09/2026 20:16 100 27.78
10/09/2026 20:16 5 27.78
10/09/2026 20:16 100 27.78
10/09/2026 20:16 5 27.78
10/09/2026 20:16 5 27.77
10/09/2026 20:16 70 27.77
10/09/2026 20:16 100 27.76
10/09/2026 20:15 6 27.745
10/09/2026 20:15 240 27.77
10/09/2026 20:15 100 27.77
10/09/2026 20:14 100 27.74
10/09/2026 20:09 37 27.77
10/09/2026 20:09 63 27.77
10/09/2026 20:07 25 27.76
10/09/2026 20:07 20 27.76
10/09/2026 20:07 90 27.76
10/09/2026 20:07 10 27.76
10/09/2026 20:07 100 27.76
10/09/2026 20:07 110 27.77
10/09/2026 20:05 23 27.78
10/09/2026 20:05 77 27.78
10/09/2026 20:02 35 27.75
10/09/2026 20:02 35 27.75
10/09/2026 20:02 25 27.74
10/09/2026 20:02 101 27.75
10/09/2026 20:02 100 27.75
10/09/2026 19:51 100 27.745
10/09/2026 19:51 8 27.73
10/09/2026 19:51 25 27.74
10/09/2026 19:51 25 27.74
10/09/2026 19:51 25 27.74
10/09/2026 19:51 25 27.74
10/09/2026 19:51 70 27.75
10/09/2026 19:51 100 27.75
10/09/2026 19:51 70 27.75
10/09/2026 19:50 59 27.78
10/09/2026 19:50 41 27.78
10/09/2026 19:50 5 27.77
10/09/2026 19:50 1 27.77
10/09/2026 19:47 1 27.77
10/09/2026 19:42 158 27.74
10/09/2026 19:42 5 27.73
10/09/2026 19:42 1 27.73
10/09/2026 19:42 1 27.73
10/09/2026 19:42 100 27.73
10/09/2026 19:42 10 27.72
10/09/2026 19:42 5 27.72
10/09/2026 19:42 21 27.72
10/09/2026 19:39 80 27.68
10/09/2026 19:34 1 27.68
10/09/2026 19:34 5 27.68
10/09/2026 19:34 20 27.68
10/09/2026 19:32 70 27.72
10/09/2026 19:32 36 27.71
10/09/2026 19:32 64 27.71
10/09/2026 19:32 99 27.71
10/09/2026 19:31 1 27.71
10/09/2026 19:29 5 27.70
10/09/2026 19:29 100 27.70
10/09/2026 19:29 58 27.69
10/09/2026 19:29 100 27.69
10/09/2026 19:24 39 27.68
10/09/2026 19:24 61 27.68
10/09/2026 19:24 16 27.65
10/09/2026 19:21 9 27.65
10/09/2026 19:21 37 27.65
10/09/2026 19:21 16 27.65
10/09/2026 19:20 100 27.70
10/09/2026 19:20 100 27.69
10/09/2026 19:18 1 27.69
10/09/2026 19:15 30 27.66
10/09/2026 19:15 21 27.65
10/09/2026 19:15 20 27.65
10/09/2026 19:14 5 27.66
10/09/2026 19:14 37 27.66
10/09/2026 19:14 37 27.66
10/09/2026 19:14 37 27.66
10/09/2026 19:14 1 27.66
10/09/2026 19:14 47 27.67
10/09/2026 19:13 18 27.71
10/09/2026 19:13 82 27.71
10/09/2026 19:13 5 27.71
10/09/2026 19:13 2 27.70
10/09/2026 19:13 2 27.70
10/09/2026 19:10 5 27.68
10/09/2026 19:09 80 27.67
10/09/2026 19:09 37 27.67
10/09/2026 19:09 37 27.67
10/09/2026 19:09 100 27.67
10/09/2026 19:09 32 27.67
10/09/2026 19:09 100 27.67
10/09/2026 19:09 20 27.67
10/09/2026 19:06 25 27.68
10/09/2026 19:06 6 27.68
10/09/2026 19:06 6 27.68
10/09/2026 19:06 22 27.69
10/09/2026 19:06 100 27.69
10/09/2026 19:06 10 27.69
10/09/2026 19:06 14 27.69
10/09/2026 19:05 80 27.71
10/09/2026 19:05 19 27.71
10/09/2026 19:05 1 27.71
10/09/2026 19:05 5 27.72
10/09/2026 19:05 5 27.72
10/09/2026 19:04 20 27.73
10/09/2026 19:04 1 27.74
10/09/2026 19:04 100 27.74
10/09/2026 19:04 1 27.75
10/09/2026 19:04 67 27.76
10/09/2026 19:04 61 27.76
10/09/2026 19:04 20 27.76
10/09/2026 19:04 98 27.76
10/09/2026 19:04 5 27.77
10/09/2026 19:04 29 27.77
10/09/2026 19:04 36 27.78
10/09/2026 19:04 36 27.78
10/09/2026 19:04 100 27.78
10/09/2026 19:04 70 27.78
10/09/2026 19:04 52 27.78
10/09/2026 19:04 100 27.78
10/09/2026 19:04 100 27.78
10/09/2026 19:02 2 27.81
10/09/2026 19:00 1 27.81
10/09/2026 19:00 25 27.77
10/09/2026 18:59 25 27.775
10/09/2026 18:59 79 27.78
10/09/2026 18:59 1 27.81
10/09/2026 18:58 30 27.80
10/09/2026 18:58 6 27.80
10/09/2026 18:58 68 27.80
10/09/2026 18:58 1 27.79
10/09/2026 18:58 100 27.79
10/09/2026 18:58 100 27.79
10/09/2026 18:58 2 27.78
10/09/2026 18:56 99 27.78
10/09/2026 18:56 1 27.78
10/09/2026 18:54 100 27.75
10/09/2026 18:54 100 27.75
10/09/2026 18:54 5 27.75
10/09/2026 18:54 104 27.75
10/09/2026 18:54 1 27.74
10/09/2026 18:54 1 27.74
10/09/2026 18:54 97 27.74
10/09/2026 18:54 2 27.74
10/09/2026 18:53 1 27.74
10/09/2026 18:50 1 27.74
10/09/2026 18:50 300 27.74
10/09/2026 18:50 67 27.73
10/09/2026 18:46 1 27.73
10/09/2026 18:46 20 27.73
10/09/2026 18:45 19 27.65
10/09/2026 18:45 13 27.65
10/09/2026 18:40 1 27.685
10/09/2026 18:32 1 27.68
10/09/2026 18:29 3 27.68
10/09/2026 18:29 1 27.68
10/09/2026 18:28 100 27.67
10/09/2026 18:28 20 27.65
10/09/2026 18:28 1 27.65
10/09/2026 18:28 28 27.65
10/09/2026 18:27 20 27.64
10/09/2026 18:27 5 27.63
10/09/2026 18:27 108 27.63
10/09/2026 18:27 5 27.62
10/09/2026 18:27 85 27.62
10/09/2026 18:27 15 27.62
10/09/2026 18:27 5 27.61
10/09/2026 18:26 88 27.58
10/09/2026 18:26 100 27.58
10/09/2026 18:24 56 27.59
10/09/2026 18:22 20 27.54
10/09/2026 18:22 20 27.54
10/09/2026 18:22 100 27.54
10/09/2026 18:22 123 27.54
10/09/2026 18:22 2 27.54
10/09/2026 18:20 52 27.575
10/09/2026 18:20 100 27.575
10/09/2026 18:18 100 27.60
10/09/2026 18:12 100 27.54
10/09/2026 18:12 17 27.54
10/09/2026 18:12 240 27.575
10/09/2026 18:12 104 27.59
10/09/2026 18:12 86 27.58
10/09/2026 18:12 100 27.58
10/09/2026 18:12 186 27.57
10/09/2026 18:11 1 27.56
10/09/2026 18:07 24 27.56
10/09/2026 18:07 70 27.48
10/09/2026 18:06 25 27.52
10/09/2026 18:06 25 27.52
10/09/2026 18:04 25 27.56
10/09/2026 18:02 25 27.57
10/09/2026 18:01 25 27.56
10/09/2026 17:59 21 27.56
10/09/2026 17:58 21 27.51
10/09/2026 17:56 249 27.525
10/09/2026 17:56 551 27.525
10/09/2026 17:56 20 27.52
10/09/2026 17:56 68 27.52
10/09/2026 17:56 17 27.52
10/09/2026 17:56 126 27.52
10/09/2026 17:56 757 27.52
10/09/2026 17:56 100 27.49
10/09/2026 17:56 240 27.51
10/09/2026 17:56 240 27.50
10/09/2026 17:56 68 27.44
10/09/2026 17:56 32 27.44
10/09/2026 17:56 25 27.43
10/09/2026 17:55 17 27.44
10/09/2026 17:55 8 27.44
10/09/2026 17:54 2 27.44
10/09/2026 17:54 5 27.44
10/09/2026 17:53 5 27.44
10/09/2026 17:53 25 27.44
10/09/2026 17:51 2 27.47
10/09/2026 17:51 2 27.47
10/09/2026 17:50 1 27.47
10/09/2026 17:50 1 27.45
10/09/2026 17:50 5 27.45
10/09/2026 17:50 9 27.44
10/09/2026 17:50 11 27.44
10/09/2026 17:50 10 27.43
10/09/2026 17:50 11 27.44
10/09/2026 17:50 66 27.44
10/09/2026 17:50 23 27.44
10/09/2026 17:50 5 27.43
10/09/2026 17:49 5 27.43
10/09/2026 17:49 5 27.41
10/09/2026 17:49 1 27.41
10/09/2026 17:49 10 27.34
10/09/2026 17:49 1 27.39
10/09/2026 17:49 5 27.38
10/09/2026 17:49 5 27.37
10/09/2026 17:49 30 27.37
10/09/2026 17:49 100 27.35
10/09/2026 17:49 10 27.34
10/09/2026 17:48 5 27.305
10/09/2026 17:48 10 27.305
10/09/2026 17:48 76 27.32
10/09/2026 17:46 100 27.32
10/09/2026 17:46 69 27.32
10/09/2026 17:45 31 27.31
10/09/2026 17:45 69 27.31
10/09/2026 17:45 31 27.32
10/09/2026 17:45 25 27.295
10/09/2026 17:45 25 27.295
10/09/2026 17:44 2 27.25
10/09/2026 17:44 100 27.25
10/09/2026 17:44 1 27.27
10/09/2026 17:44 6 27.27
10/09/2026 17:44 100 27.27
10/09/2026 17:44 99 27.27
10/09/2026 17:44 1 27.27
10/09/2026 17:44 5 27.28
10/09/2026 17:43 28 27.29
10/09/2026 17:43 100 27.29
10/09/2026 17:43 8 27.29
10/09/2026 17:43 100 27.29
10/09/2026 17:43 95 27.29
10/09/2026 17:43 1 27.29
10/09/2026 17:43 2 27.30
10/09/2026 17:43 1 27.30
10/09/2026 17:43 1 27.30
10/09/2026 17:43 2 27.30
10/09/2026 17:43 1 27.30
10/09/2026 17:43 2 27.30
10/09/2026 17:42 22 27.30
10/09/2026 17:41 32 27.33
10/09/2026 17:40 25 27.33
10/09/2026 17:40 32 27.33
10/09/2026 17:39 32 27.36
10/09/2026 17:38 100 27.345
10/09/2026 17:38 32 27.37
10/09/2026 17:37 32 27.36
10/09/2026 17:37 4 27.36
10/09/2026 17:35 240 27.32
10/09/2026 17:35 115 27.31
10/09/2026 17:35 100 27.31
10/09/2026 17:35 5 27.31
10/09/2026 17:35 34 27.31
10/09/2026 17:35 45 27.31
10/09/2026 17:35 30 27.30
10/09/2026 17:35 5 27.30
10/09/2026 17:35 3 27.29
10/09/2026 17:35 5 27.28
10/09/2026 17:35 69 27.28
10/09/2026 17:35 13 27.27
10/09/2026 17:35 87 27.27
10/09/2026 17:35 13 27.255
10/09/2026 17:34 76 27.25
10/09/2026 17:34 1 27.25
10/09/2026 17:34 100 27.25
10/09/2026 17:34 3 27.26
10/09/2026 17:34 32 27.27
10/09/2026 17:34 100 27.27
10/09/2026 17:34 28 27.27
10/09/2026 17:34 31 27.27
10/09/2026 17:34 31 27.27
10/09/2026 17:34 9 27.27
10/09/2026 17:31 4 27.28
10/09/2026 17:29 18 27.27
10/09/2026 17:29 27 27.27
10/09/2026 17:29 28 27.27
10/09/2026 17:29 7 27.27
10/09/2026 17:29 20 27.27
10/09/2026 17:24 4 27.28
10/09/2026 17:24 41 27.28
10/09/2026 17:24 25 27.28
10/09/2026 17:20 4 27.305
10/09/2026 17:19 100 27.33
10/09/2026 17:19 25 27.32
10/09/2026 17:19 25 27.32
10/09/2026 17:19 25 27.32
10/09/2026 17:19 52 27.32
10/09/2026 17:19 52 27.32
10/09/2026 17:19 22 27.32
10/09/2026 17:19 100 27.32
10/09/2026 17:19 174 27.31
10/09/2026 17:19 25 27.295
10/09/2026 17:17 74 27.28
10/09/2026 17:17 10 27.28
10/09/2026 17:15 41 27.33
10/09/2026 17:15 28 27.33
10/09/2026 17:14 10 27.34
10/09/2026 17:14 42 27.30
10/09/2026 17:14 1 27.32
10/09/2026 17:10 100 27.30
10/09/2026 17:08 83 27.30
10/09/2026 17:08 1 27.30
10/09/2026 17:08 1 27.30
10/09/2026 17:08 5 27.31
10/09/2026 17:08 100 27.32
10/09/2026 17:08 10 27.32
10/09/2026 17:06 100 27.34
10/09/2026 17:06 80 27.34
10/09/2026 17:06 20 27.34
10/09/2026 17:04 18 27.35
10/09/2026 17:04 2 27.35
10/09/2026 17:04 19 27.37
10/09/2026 17:04 1 27.37
10/09/2026 17:04 1 27.37
10/09/2026 17:03 15 27.38
10/09/2026 17:03 100 27.38
10/09/2026 17:03 98 27.39
10/09/2026 17:03 2 27.39
10/09/2026 17:03 70 27.46
10/09/2026 17:03 100 27.46
10/09/2026 17:03 66 27.46
10/09/2026 17:03 20 27.46
10/09/2026 17:03 20 27.46
10/09/2026 17:03 140 27.46
10/09/2026 17:03 60 27.46
10/09/2026 17:02 100 27.43
10/09/2026 17:02 25 27.43
10/09/2026 17:02 10 27.41
10/09/2026 17:02 33 27.42
10/09/2026 16:59 100 27.40
10/09/2026 16:58 20 27.42
10/09/2026 16:58 9 27.42
10/09/2026 16:58 100 27.42
10/09/2026 16:58 100 27.42
10/09/2026 16:58 1 27.42
10/09/2026 16:58 29 27.42
10/09/2026 16:52 49 27.50
10/09/2026 16:51 20 27.47
10/09/2026 16:50 30 27.44
10/09/2026 16:50 100 27.44
10/09/2026 16:49 7 27.36
10/09/2026 16:49 100 27.36
10/09/2026 16:49 50 27.36
10/09/2026 16:49 67 27.36
10/09/2026 16:49 33 27.36
10/09/2026 16:49 1 27.37
10/09/2026 16:49 1 27.37
10/09/2026 16:46 11 27.35
10/09/2026 16:45 11 27.35
10/09/2026 16:42 8 27.37
10/09/2026 16:41 46 27.46
10/09/2026 16:40 1 27.41
10/09/2026 16:40 37 27.44
10/09/2026 16:39 100 27.485
10/09/2026 16:39 100 27.485
10/09/2026 16:34 37 27.495
10/09/2026 16:32 10 27.47
10/09/2026 16:32 100 27.495
10/09/2026 16:28 10 27.43
10/09/2026 16:28 19 27.49
10/09/2026 16:28 81 27.49
10/09/2026 16:28 4 27.46
10/09/2026 16:28 94 27.43
10/09/2026 16:28 6 27.43
10/09/2026 16:28 179 27.42
10/09/2026 16:28 13 27.43
10/09/2026 16:28 134 27.47
10/09/2026 16:28 40 27.43
10/09/2026 16:28 46 27.43
10/09/2026 16:28 100 27.43
10/09/2026 16:28 22 27.43
10/09/2026 16:28 32 27.43
10/09/2026 16:26 10 27.46
10/09/2026 16:19 10 27.42
10/09/2026 16:19 11 27.42
10/09/2026 16:19 240 27.43
10/09/2026 16:19 149 27.45
10/09/2026 16:10 15 27.51
10/09/2026 16:10 31 27.55
10/09/2026 16:10 21 27.55
10/09/2026 16:10 10 27.50
10/09/2026 16:10 100 27.50
10/09/2026 16:10 1 27.50
10/09/2026 16:10 10 27.50
10/09/2026 16:10 100 27.50
10/09/2026 16:10 200 27.47
10/09/2026 16:10 149 27.47
10/09/2026 16:10 70 27.42
10/09/2026 16:10 1 27.39
10/09/2026 16:10 200 27.42
10/09/2026 16:10 300 27.42
10/09/2026 16:10 10 27.42
10/09/2026 16:10 1 27.42
10/09/2026 16:10 20 27.42
10/09/2026 16:10 10 27.42
10/09/2026 16:10 59 27.42
10/09/2026 16:10 241 27.42
10/09/2026 16:10 100 27.43
10/09/2026 16:07 100 27.535
10/09/2026 16:05 1 27.535
10/09/2026 16:04 67 27.43
10/09/2026 16:04 3 27.43
10/09/2026 16:04 95 27.49
10/09/2026 16:03 10 27.50
10/09/2026 15:59 45 27.45
10/09/2026 15:56 45 27.44
10/09/2026 15:56 3 27.44
10/09/2026 15:50 70 27.44
10/09/2026 15:47 1 27.42
10/09/2026 15:47 129 27.42
10/09/2026 15:47 71 27.42
10/09/2026 15:47 12 27.44
10/09/2026 15:44 25 27.51
10/09/2026 15:44 25 27.51
10/09/2026 15:44 48 27.45
10/09/2026 15:44 1 27.51
10/09/2026 15:44 200 27.51
10/09/2026 15:44 32 27.55
10/09/2026 15:40 89 27.51
10/09/2026 15:40 171 27.52
10/09/2026 15:40 240 27.53
10/09/2026 15:40 1 27.54
10/09/2026 15:39 69 27.52
10/09/2026 15:37 70 27.51
10/09/2026 15:35 68 27.51
10/09/2026 15:35 100 27.58
10/09/2026 15:35 240 27.59
10/09/2026 15:35 100 27.59
10/09/2026 15:35 240 27.60
10/09/2026 15:35 1 27.70
10/09/2026 15:35 20 27.59
10/09/2026 15:35 98 27.63
10/09/2026 15:35 80 27.59
10/09/2026 15:34 52 27.74
10/09/2026 15:32 13 27.66
10/09/2026 15:32 5 27.70
10/09/2026 15:32 10 27.96
10/09/2026 15:31 15 27.71
10/09/2026 15:31 4 27.71
10/09/2026 15:31 5 27.76
10/09/2026 15:30 100 27.97
10/09/2026 15:30 25 28.00
10/09/2026 15:30 5377 28.00
10/09/2026 15:30 5377 28.00