Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.32
-0.77
(
-2.19% )
|
34.34
|
400 |
34.35
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 150932 | 34.32 |
| 07/10/2026 21:59 | 74 | 34.345 |
| 07/10/2026 21:59 | 26 | 34.335 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 280 | 34.34 |
| 07/10/2026 21:59 | 312 | 34.34 |
| 07/10/2026 21:59 | 20 | 34.34 |
| 07/10/2026 21:59 | 80 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 3 | 34.34 |
| 07/10/2026 21:59 | 20 | 34.34 |
| 07/10/2026 21:59 | 80 | 34.34 |
| 07/10/2026 21:59 | 170 | 34.34 |
| 07/10/2026 21:59 | 31 | 34.335 |
| 07/10/2026 21:59 | 86 | 34.335 |
| 07/10/2026 21:59 | 29 | 34.335 |
| 07/10/2026 21:59 | 71 | 34.335 |
| 07/10/2026 21:59 | 29 | 34.345 |
| 07/10/2026 21:59 | 51 | 34.345 |
| 07/10/2026 21:59 | 21 | 34.33 |
| 07/10/2026 21:59 | 79 | 34.345 |
| 07/10/2026 21:59 | 13 | 34.345 |
| 07/10/2026 21:59 | 6 | 34.37 |
| 07/10/2026 21:59 | 8 | 34.37 |
| 07/10/2026 21:59 | 8 | 34.345 |
| 07/10/2026 21:59 | 110 | 34.37 |
| 07/10/2026 21:59 | 14 | 34.34 |
| 07/10/2026 21:59 | 87 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 60 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.32 |
| 07/10/2026 21:59 | 62 | 34.32 |
| 07/10/2026 21:59 | 24 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 10 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 2 | 34.32 |
| 07/10/2026 21:59 | 5 | 34.32 |
| 07/10/2026 21:59 | 3 | 34.32 |
| 07/10/2026 21:59 | 6 | 34.32 |
| 07/10/2026 21:59 | 12 | 34.32 |
| 07/10/2026 21:59 | 2 | 34.32 |
| 07/10/2026 21:59 | 8 | 34.32 |
| 07/10/2026 21:59 | 2 | 34.31 |
| 07/10/2026 21:59 | 16 | 34.32 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.305 |
| 07/10/2026 21:59 | 8 | 34.30 |
| 07/10/2026 21:59 | 455 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 1 | 34.33 |
| 07/10/2026 21:59 | 81 | 34.32 |
| 07/10/2026 21:59 | 6 | 34.32 |
| 07/10/2026 21:59 | 32 | 34.32 |
| 07/10/2026 21:59 | 31 | 34.32 |
| 07/10/2026 21:59 | 51 | 34.32 |
| 07/10/2026 21:59 | 180 | 34.31 |
| 07/10/2026 21:59 | 77 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.30 |
| 07/10/2026 21:59 | 98 | 34.30 |
| 07/10/2026 21:59 | 116 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 2 | 34.305 |
| 07/10/2026 21:59 | 23 | 34.305 |
| 07/10/2026 21:59 | 77 | 34.305 |
| 07/10/2026 21:59 | 200 | 34.305 |
| 07/10/2026 21:59 | 13 | 34.30 |
| 07/10/2026 21:59 | 2 | 34.30 |
| 07/10/2026 21:59 | 2 | 34.30 |
| 07/10/2026 21:59 | 11 | 34.30 |
| 07/10/2026 21:59 | 3 | 34.30 |
| 07/10/2026 21:59 | 69 | 34.30 |
| 07/10/2026 21:59 | 67 | 34.30 |
| 07/10/2026 21:59 | 104 | 34.30 |
| 07/10/2026 21:59 | 9 | 34.30 |
| 07/10/2026 21:59 | 69 | 34.30 |
| 07/10/2026 21:59 | 69 | 34.30 |
| 07/10/2026 21:59 | 200 | 34.30 |
| 07/10/2026 21:59 | 20 | 34.30 |
| 07/10/2026 21:59 | 1 | 34.30 |
| 07/10/2026 21:59 | 76 | 34.30 |
| 07/10/2026 21:59 | 91 | 34.30 |
| 07/10/2026 21:59 | 12 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 7 | 34.29 |
| 07/10/2026 21:59 | 11 | 34.29 |
| 07/10/2026 21:59 | 31 | 34.29 |
| 07/10/2026 21:59 | 25 | 34.29 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 200 | 34.29 |
| 07/10/2026 21:59 | 8 | 34.29 |
| 07/10/2026 21:59 | 2 | 34.29 |
| 07/10/2026 21:59 | 6 | 34.29 |
| 07/10/2026 21:59 | 2 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 200 | 34.29 |
| 07/10/2026 21:59 | 12 | 34.29 |
| 07/10/2026 21:59 | 90 | 34.29 |
| 07/10/2026 21:59 | 8 | 34.29 |
| 07/10/2026 21:59 | 464 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 36 | 34.29 |
| 07/10/2026 21:59 | 5 | 34.29 |
| 07/10/2026 21:59 | 267 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.285 |
| 07/10/2026 21:59 | 102 | 34.29 |
| 07/10/2026 21:59 | 6 | 34.29 |
| 07/10/2026 21:59 | 4 | 34.29 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 33 | 34.29 |
| 07/10/2026 21:59 | 148 | 34.29 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 551 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 169 | 34.28 |
| 07/10/2026 21:59 | 155 | 34.28 |
| 07/10/2026 21:59 | 1 | 34.285 |
| 07/10/2026 21:59 | 100 | 34.285 |
| 07/10/2026 21:59 | 3 | 34.28 |
| 07/10/2026 21:59 | 265 | 34.28 |
| 07/10/2026 21:59 | 100 | 34.28 |
| 07/10/2026 21:59 | 3 | 34.28 |
| 07/10/2026 21:59 | 213 | 34.28 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 130 | 34.28 |
| 07/10/2026 21:59 | 8 | 34.29 |
| 07/10/2026 21:59 | 20 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 68 | 34.29 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 3 | 34.29 |
| 07/10/2026 21:59 | 53 | 34.29 |
| 07/10/2026 21:59 | 26 | 34.29 |
| 07/10/2026 21:59 | 2 | 34.29 |
| 07/10/2026 21:59 | 6 | 34.29 |
| 07/10/2026 21:59 | 8 | 34.29 |
| 07/10/2026 21:59 | 1 | 34.29 |
| 07/10/2026 21:59 | 26 | 34.29 |
| 07/10/2026 21:59 | 631 | 34.28 |
| 07/10/2026 21:59 | 869 | 34.28 |
| 07/10/2026 21:59 | 1500 | 34.28 |
| 07/10/2026 21:59 | 400 | 34.28 |
| 07/10/2026 21:59 | 100 | 34.28 |
| 07/10/2026 21:59 | 3 | 34.28 |
| 07/10/2026 21:59 | 5 | 34.28 |
| 07/10/2026 21:59 | 10 | 34.28 |
| 07/10/2026 21:59 | 3 | 34.28 |
| 07/10/2026 21:59 | 1 | 34.28 |
| 07/10/2026 21:59 | 4 | 34.28 |
| 07/10/2026 21:59 | 1 | 34.28 |
| 07/10/2026 21:59 | 3 | 34.28 |
| 07/10/2026 21:59 | 1123 | 34.28 |
| 07/10/2026 21:59 | 152 | 34.28 |
| 07/10/2026 21:59 | 225 | 34.28 |
| 07/10/2026 21:59 | 10 | 34.28 |
| 07/10/2026 21:59 | 1 | 34.28 |
| 07/10/2026 21:59 | 100 | 34.28 |
| 07/10/2026 21:59 | 28 | 34.29 |
| 07/10/2026 21:59 | 13 | 34.28 |
| 07/10/2026 21:59 | 13 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.29 |
| 07/10/2026 21:59 | 4 | 34.29 |
| 07/10/2026 21:59 | 100 | 34.30 |
| 07/10/2026 21:59 | 100 | 34.28 |
| 07/10/2026 21:59 | 14 | 34.31 |
| 07/10/2026 21:59 | 3 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 21 | 34.31 |
| 07/10/2026 21:59 | 26 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 23 | 34.31 |
| 07/10/2026 21:59 | 1 | 34.31 |
| 07/10/2026 21:59 | 94 | 34.31 |
| 07/10/2026 21:59 | 9 | 34.31 |
| 07/10/2026 21:59 | 3 | 34.31 |
| 07/10/2026 21:59 | 60 | 34.31 |
| 07/10/2026 21:59 | 3 | 34.31 |
| 07/10/2026 21:59 | 8 | 34.31 |
| 07/10/2026 21:59 | 5 | 34.31 |
| 07/10/2026 21:59 | 3 | 34.31 |
| 07/10/2026 21:59 | 82 | 34.31 |
| 07/10/2026 21:59 | 3 | 34.31 |
| 07/10/2026 21:59 | 15 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.31 |
| 07/10/2026 21:59 | 24 | 34.31 |
| 07/10/2026 21:59 | 32 | 34.31 |
| 07/10/2026 21:59 | 100 | 34.30 |
| 07/10/2026 21:59 | 200 | 34.30 |
| 07/10/2026 21:59 | 17 | 34.30 |
| 07/10/2026 21:58 | 21 | 34.27 |
| 07/10/2026 21:58 | 68 | 34.27 |
| 07/10/2026 21:58 | 68 | 34.31 |
| 07/10/2026 21:58 | 18 | 34.31 |
| 07/10/2026 21:58 | 182 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 4 | 34.31 |
| 07/10/2026 21:58 | 91 | 34.31 |
| 07/10/2026 21:58 | 8 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 46 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 52 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 24 | 34.31 |
| 07/10/2026 21:58 | 142 | 34.31 |
| 07/10/2026 21:58 | 10 | 34.31 |
| 07/10/2026 21:58 | 600 | 34.31 |
| 07/10/2026 21:58 | 3 | 34.31 |
| 07/10/2026 21:58 | 4 | 34.31 |
| 07/10/2026 21:58 | 50 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 100 | 34.31 |
| 07/10/2026 21:58 | 90 | 34.30 |
| 07/10/2026 21:58 | 9 | 34.26 |
| 07/10/2026 21:58 | 100 | 34.27 |
| 07/10/2026 21:58 | 100 | 34.27 |
| 07/10/2026 21:58 | 87 | 34.28 |
| 07/10/2026 21:58 | 5 | 34.32 |
| 07/10/2026 21:58 | 3 | 34.32 |
| 07/10/2026 21:58 | 3 | 34.32 |
| 07/10/2026 21:58 | 1 | 34.32 |
| 07/10/2026 21:58 | 5 | 34.32 |
| 07/10/2026 21:58 | 30 | 34.32 |
| 07/10/2026 21:58 | 3 | 34.32 |
| 07/10/2026 21:58 | 2 | 34.32 |
| 07/10/2026 21:58 | 7 | 34.32 |
| 07/10/2026 21:58 | 3 | 34.32 |
| 07/10/2026 21:58 | 2 | 34.32 |
| 07/10/2026 21:58 | 3 | 34.32 |
| 07/10/2026 21:58 | 31 | 34.32 |
| 07/10/2026 21:58 | 2 | 34.33 |
| 07/10/2026 21:58 | 10 | 34.33 |
| 07/10/2026 21:58 | 4 | 34.33 |
| 07/10/2026 21:58 | 31 | 34.33 |
| 07/10/2026 21:58 | 7 | 34.33 |
| 07/10/2026 21:58 | 4 | 34.33 |
| 07/10/2026 21:58 | 1 | 34.33 |
| 07/10/2026 21:58 | 5 | 34.33 |
| 07/10/2026 21:58 | 5 | 34.33 |
| 07/10/2026 21:58 | 3 | 34.33 |
| 07/10/2026 21:58 | 1 | 34.33 |
| 07/10/2026 21:58 | 1 | 34.33 |
| 07/10/2026 21:58 | 5 | 34.34 |
| 07/10/2026 21:58 | 12 | 34.34 |
| 07/10/2026 21:58 | 43 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 12 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 1700 | 34.35 |
| 07/10/2026 21:58 | 600 | 34.35 |
| 07/10/2026 21:58 | 27 | 34.35 |
| 07/10/2026 21:58 | 5 | 34.35 |
| 07/10/2026 21:58 | 68 | 34.35 |
| 07/10/2026 21:58 | 32 | 34.35 |
| 07/10/2026 21:58 | 5 | 34.35 |
| 07/10/2026 21:58 | 90 | 34.35 |
| 07/10/2026 21:58 | 600 | 34.35 |
| 07/10/2026 21:58 | 5 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.36 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 25 | 34.38 |
| 07/10/2026 21:58 | 25 | 34.38 |
| 07/10/2026 21:58 | 25 | 34.38 |
| 07/10/2026 21:58 | 25 | 34.38 |
| 07/10/2026 21:58 | 9 | 34.39 |
| 07/10/2026 21:58 | 50 | 34.39 |
| 07/10/2026 21:58 | 8 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.38 |
| 07/10/2026 21:58 | 10 | 34.38 |
| 07/10/2026 21:58 | 23 | 34.38 |
| 07/10/2026 21:58 | 8 | 34.38 |
| 07/10/2026 21:58 | 9 | 34.38 |
| 07/10/2026 21:58 | 9 | 34.38 |
| 07/10/2026 21:57 | 200 | 34.375 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 18 | 34.37 |
| 07/10/2026 21:57 | 6 | 34.37 |
| 07/10/2026 21:57 | 194 | 34.37 |
| 07/10/2026 21:57 | 194 | 34.37 |
| 07/10/2026 21:57 | 4 | 34.37 |
| 07/10/2026 21:57 | 2 | 34.37 |
| 07/10/2026 21:57 | 282 | 34.37 |
| 07/10/2026 21:57 | 200 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 27 | 34.37 |
| 07/10/2026 21:57 | 52 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 3 | 34.37 |
| 07/10/2026 21:57 | 200 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.36 |
| 07/10/2026 21:57 | 100 | 34.36 |
| 07/10/2026 21:57 | 6 | 34.36 |
| 07/10/2026 21:57 | 4 | 34.34 |
| 07/10/2026 21:57 | 5 | 34.35 |
| 07/10/2026 21:57 | 56 | 34.38 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 1 | 34.37 |
| 07/10/2026 21:57 | 91 | 34.37 |
| 07/10/2026 21:57 | 50 | 34.37 |
| 07/10/2026 21:57 | 50 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.36 |
| 07/10/2026 21:57 | 4 | 34.35 |
| 07/10/2026 21:57 | 31 | 34.35 |
| 07/10/2026 21:57 | 2 | 34.35 |
| 07/10/2026 21:57 | 2 | 34.35 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 446 | 34.37 |
| 07/10/2026 21:57 | 54 | 34.37 |
| 07/10/2026 21:57 | 500 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 2 | 34.37 |
| 07/10/2026 21:57 | 100 | 34.37 |
| 07/10/2026 21:57 | 46 | 34.37 |
| 07/10/2026 21:57 | 54 | 34.37 |
| 07/10/2026 21:57 | 500 | 34.37 |
| 07/10/2026 21:57 | 2 | 34.41 |
| 07/10/2026 21:57 | 79 | 34.41 |
| 07/10/2026 21:57 | 2 | 34.39 |
| 07/10/2026 21:57 | 3 | 34.39 |
| 07/10/2026 21:57 | 4 | 34.39 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:56 | 29 | 34.41 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 100 | 34.39 |
| 07/10/2026 21:56 | 9 | 34.39 |
| 07/10/2026 21:56 | 9 | 34.39 |
| 07/10/2026 21:56 | 8 | 34.38 |
| 07/10/2026 21:56 | 100 | 34.38 |
| 07/10/2026 21:56 | 25 | 34.38 |
| 07/10/2026 21:56 | 100 | 34.38 |
| 07/10/2026 21:56 | 10 | 34.38 |
| 07/10/2026 21:56 | 35 | 34.38 |
| 07/10/2026 21:56 | 65 | 34.38 |
| 07/10/2026 21:56 | 48 | 34.38 |
| 07/10/2026 21:56 | 64 | 34.38 |
| 07/10/2026 21:56 | 36 | 34.38 |
| 07/10/2026 21:56 | 18 | 34.38 |
| 07/10/2026 21:56 | 28 | 34.36 |
| 07/10/2026 21:56 | 50 | 34.36 |
| 07/10/2026 21:56 | 1 | 34.36 |
| 07/10/2026 21:56 | 1 | 34.36 |
| 07/10/2026 21:56 | 2 | 34.36 |
| 07/10/2026 21:56 | 14 | 34.39 |
| 07/10/2026 21:56 | 88 | 34.39 |
| 07/10/2026 21:56 | 12 | 34.39 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 8 | 34.41 |
| 07/10/2026 21:56 | 5 | 34.41 |
| 07/10/2026 21:56 | 194 | 34.44 |
| 07/10/2026 21:56 | 100 | 34.44 |
| 07/10/2026 21:56 | 1 | 34.44 |
| 07/10/2026 21:56 | 5 | 34.44 |
| 07/10/2026 21:56 | 138 | 34.43 |
| 07/10/2026 21:56 | 32 | 34.43 |
| 07/10/2026 21:56 | 148 | 34.43 |
| 07/10/2026 21:56 | 220 | 34.43 |
| 07/10/2026 21:56 | 362 | 34.43 |
| 07/10/2026 21:56 | 220 | 34.43 |
| 07/10/2026 21:56 | 180 | 34.43 |
| 07/10/2026 21:56 | 20 | 34.43 |
| 07/10/2026 21:56 | 4 | 34.41 |
| 07/10/2026 21:56 | 100 | 34.41 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 93 | 34.40 |
| 07/10/2026 21:56 | 7 | 34.40 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 100 | 34.40 |
| 07/10/2026 21:56 | 97 | 34.39 |
| 07/10/2026 21:56 | 3 | 34.39 |
| 07/10/2026 21:56 | 66 | 34.39 |
| 07/10/2026 21:56 | 27 | 34.38 |
| 07/10/2026 21:56 | 50 | 34.38 |
| 07/10/2026 21:56 | 110 | 34.375 |
| 07/10/2026 21:56 | 100 | 34.375 |
| 07/10/2026 21:56 | 34 | 34.39 |
| 07/10/2026 21:56 | 500 | 34.39 |
| 07/10/2026 21:56 | 23 | 34.39 |
| 07/10/2026 21:56 | 100 | 34.39 |
| 07/10/2026 21:56 | 32 | 34.39 |
| 07/10/2026 21:56 | 100 | 34.39 |
| 07/10/2026 21:56 | 33 | 34.38 |
| 07/10/2026 21:56 | 33 | 34.38 |
| 07/10/2026 21:55 | 21 | 34.39 |
| 07/10/2026 21:55 | 87 | 34.39 |
| 07/10/2026 21:55 | 10 | 34.39 |
| 07/10/2026 21:55 | 2 | 34.38 |
| 07/10/2026 21:55 | 3 | 34.34 |
| 07/10/2026 21:55 | 8 | 34.34 |
| 07/10/2026 21:55 | 100 | 34.33 |
| 07/10/2026 21:55 | 100 | 34.33 |
| 07/10/2026 21:55 | 123 | 34.33 |
| 07/10/2026 21:55 | 277 | 34.33 |
| 07/10/2026 21:55 | 100 | 34.33 |
| 07/10/2026 21:55 | 89 | 34.33 |
| 07/10/2026 21:55 | 311 | 34.33 |
| 07/10/2026 21:55 | 38 | 34.33 |
| 07/10/2026 21:55 | 100 | 34.33 |
| 07/10/2026 21:55 | 100 | 34.33 |
| 07/10/2026 21:55 | 100 | 34.33 |
| 07/10/2026 21:55 | 91 | 34.31 |
| 07/10/2026 21:55 | 100 | 34.30 |
| 07/10/2026 21:55 | 100 | 34.29 |
| 07/10/2026 21:55 | 23 | 34.28 |
| 07/10/2026 21:55 | 31 | 34.28 |
| 07/10/2026 21:55 | 100 | 34.28 |
| 07/10/2026 21:55 | 50 | 34.25 |
| 07/10/2026 21:55 | 31 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.28 |
| 07/10/2026 21:55 | 8 | 34.27 |
| 07/10/2026 21:55 | 65 | 34.27 |
| 07/10/2026 21:55 | 179 | 34.27 |
| 07/10/2026 21:55 | 98 | 34.27 |
| 07/10/2026 21:55 | 2 | 34.27 |
| 07/10/2026 21:55 | 43 | 34.27 |
| 07/10/2026 21:55 | 30 | 34.27 |
| 07/10/2026 21:55 | 277 | 34.27 |
| 07/10/2026 21:55 | 50 | 34.27 |
| 07/10/2026 21:55 | 556 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.27 |
| 07/10/2026 21:55 | 400 | 34.27 |
| 07/10/2026 21:55 | 200 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.27 |
| 07/10/2026 21:55 | 5 | 34.27 |
| 07/10/2026 21:55 | 400 | 34.27 |
| 07/10/2026 21:55 | 500 | 34.27 |
| 07/10/2026 21:55 | 43 | 34.27 |
| 07/10/2026 21:55 | 8 | 34.27 |
| 07/10/2026 21:55 | 100 | 34.27 |
| 07/10/2026 21:55 | 105 | 34.24 |
| 07/10/2026 21:54 | 100 | 34.23 |
| 07/10/2026 21:54 | 20 | 34.23 |
| 07/10/2026 21:54 | 2 | 34.26 |
| 07/10/2026 21:54 | 100 | 34.27 |
| 07/10/2026 21:54 | 7 | 34.29 |
| 07/10/2026 21:54 | 25 | 34.29 |
| 07/10/2026 21:54 | 6 | 34.29 |
| 07/10/2026 21:54 | 6 | 34.29 |
| 07/10/2026 21:54 | 50 | 34.29 |
| 07/10/2026 21:54 | 6 | 34.29 |
| 07/10/2026 21:54 | 6 | 34.29 |
| 07/10/2026 21:53 | 100 | 34.32 |
| 07/10/2026 21:53 | 42 | 34.26 |
| 07/10/2026 21:53 | 358 | 34.26 |
| 07/10/2026 21:53 | 368 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 632 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 93 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 5 | 34.26 |
| 07/10/2026 21:53 | 5 | 34.26 |
| 07/10/2026 21:53 | 95 | 34.26 |
| 07/10/2026 21:53 | 300 | 34.26 |
| 07/10/2026 21:53 | 100 | 34.26 |
| 07/10/2026 21:53 | 207 | 34.25 |
| 07/10/2026 21:53 | 100 | 34.25 |
| 07/10/2026 21:53 | 100 | 34.25 |
| 07/10/2026 21:53 | 25 | 34.25 |
| 07/10/2026 21:53 | 27 | 34.25 |
| 07/10/2026 21:53 | 50 | 34.24 |
| 07/10/2026 21:53 | 6 | 34.23 |
| 07/10/2026 21:53 | 25 | 34.23 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:53 | 35 | 34.23 |
| 07/10/2026 21:53 | 25 | 34.25 |
| 07/10/2026 21:53 | 25 | 34.25 |
| 07/10/2026 21:53 | 25 | 34.25 |
| 07/10/2026 21:53 | 7 | 34.22 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:53 | 100 | 34.23 |
| 07/10/2026 21:53 | 195 | 34.23 |
| 07/10/2026 21:53 | 5 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.24 |
| 07/10/2026 21:52 | 95 | 34.23 |
| 07/10/2026 21:52 | 5 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.245 |
| 07/10/2026 21:52 | 100 | 34.245 |
| 07/10/2026 21:52 | 98 | 34.24 |
| 07/10/2026 21:52 | 25 | 34.25 |
| 07/10/2026 21:52 | 25 | 34.25 |
| 07/10/2026 21:52 | 25 | 34.25 |
| 07/10/2026 21:52 | 25 | 34.25 |
| 07/10/2026 21:51 | 100 | 34.245 |
| 07/10/2026 21:51 | 30 | 34.27 |
| 07/10/2026 21:51 | 170 | 34.27 |
| 07/10/2026 21:51 | 70 | 34.27 |
| 07/10/2026 21:51 | 100 | 34.27 |
| 07/10/2026 21:51 | 100 | 34.28 |
| 07/10/2026 21:50 | 100 | 34.30 |
| 07/10/2026 21:50 | 8 | 34.30 |
| 07/10/2026 21:50 | 5 | 34.30 |
| 07/10/2026 21:50 | 95 | 34.30 |
| 07/10/2026 21:50 | 2 | 34.32 |
| 07/10/2026 21:50 | 1 | 34.35 |
| 07/10/2026 21:50 | 73 | 34.34 |
| 07/10/2026 21:50 | 100 | 34.35 |
| 07/10/2026 21:50 | 210 | 34.35 |
| 07/10/2026 21:50 | 19 | 34.36 |
| 07/10/2026 21:50 | 88 | 34.38 |
| 07/10/2026 21:50 | 13 | 34.38 |
| 07/10/2026 21:50 | 64 | 34.38 |
| 07/10/2026 21:50 | 11 | 34.38 |
| 07/10/2026 21:49 | 27 | 34.37 |
| 07/10/2026 21:48 | 12 | 34.39 |
| 07/10/2026 21:48 | 50 | 34.39 |
| 07/10/2026 21:48 | 9 | 34.39 |
| 07/10/2026 21:48 | 9 | 34.39 |
| 07/10/2026 21:48 | 5 | 34.38 |
| 07/10/2026 21:48 | 100 | 34.38 |
| 07/10/2026 21:48 | 100 | 34.37 |
| 07/10/2026 21:48 | 1 | 34.37 |
| 07/10/2026 21:48 | 100 | 34.36 |
| 07/10/2026 21:48 | 98 | 34.36 |
| 07/10/2026 21:48 | 202 | 34.36 |
| 07/10/2026 21:48 | 300 | 34.36 |
| 07/10/2026 21:48 | 30 | 34.36 |
| 07/10/2026 21:48 | 300 | 34.36 |
| 07/10/2026 21:48 | 5 | 34.36 |
| 07/10/2026 21:48 | 100 | 34.36 |
| 07/10/2026 21:48 | 102 | 34.345 |
| 07/10/2026 21:48 | 9 | 34.36 |
| 07/10/2026 21:48 | 91 | 34.36 |
| 07/10/2026 21:48 | 20 | 34.36 |
| 07/10/2026 21:48 | 31 | 34.36 |
| 07/10/2026 21:47 | 1 | 34.38 |
| 07/10/2026 21:47 | 91 | 34.39 |
| 07/10/2026 21:47 | 9 | 34.39 |
| 07/10/2026 21:46 | 40 | 34.40 |
| 07/10/2026 21:46 | 20 | 34.40 |
| 07/10/2026 21:46 | 100 | 34.41 |
| 07/10/2026 21:46 | 100 | 34.42 |
| 07/10/2026 21:46 | 48 | 34.42 |
| 07/10/2026 21:45 | 100 | 34.445 |
| 07/10/2026 21:44 | 100 | 34.46 |
| 07/10/2026 21:44 | 100 | 34.45 |
| 07/10/2026 21:44 | 200 | 34.44 |
| 07/10/2026 21:44 | 200 | 34.41 |
| 07/10/2026 21:44 | 60 | 34.41 |
| 07/10/2026 21:44 | 60 | 34.41 |
| 07/10/2026 21:44 | 168 | 34.41 |
| 07/10/2026 21:44 | 84 | 34.41 |
| 07/10/2026 21:44 | 5 | 34.41 |
| 07/10/2026 21:44 | 40 | 34.41 |
| 07/10/2026 21:44 | 5 | 34.43 |
| 07/10/2026 21:44 | 100 | 34.44 |
| 07/10/2026 21:43 | 25 | 34.44 |
| 07/10/2026 21:43 | 25 | 34.44 |
| 07/10/2026 21:43 | 1 | 34.44 |
| 07/10/2026 21:43 | 100 | 34.46 |
| 07/10/2026 21:42 | 1 | 34.49 |
| 07/10/2026 21:42 | 4 | 34.49 |
| 07/10/2026 21:42 | 86 | 34.49 |
| 07/10/2026 21:42 | 5 | 34.48 |
| 07/10/2026 21:41 | 94 | 34.46 |
| 07/10/2026 21:41 | 6 | 34.46 |
| 07/10/2026 21:41 | 1 | 34.46 |
| 07/10/2026 21:40 | 13 | 34.45 |
| 07/10/2026 21:40 | 10 | 34.45 |
| 07/10/2026 21:40 | 3 | 34.44 |
| 07/10/2026 21:40 | 29 | 34.43 |
| 07/10/2026 21:40 | 9 | 34.43 |
| 07/10/2026 21:40 | 1 | 34.42 |
| 07/10/2026 21:40 | 3 | 34.42 |
| 07/10/2026 21:40 | 4 | 34.42 |
| 07/10/2026 21:40 | 100 | 34.42 |
| 07/10/2026 21:40 | 1 | 34.41 |
| 07/10/2026 21:40 | 1 | 34.40 |
| 07/10/2026 21:40 | 100 | 34.40 |
| 07/10/2026 21:40 | 100 | 34.39 |
| 07/10/2026 21:40 | 60 | 34.39 |
| 07/10/2026 21:40 | 100 | 34.39 |
| 07/10/2026 21:39 | 1 | 34.40 |
| 07/10/2026 21:39 | 5 | 34.39 |
| 07/10/2026 21:39 | 60 | 34.39 |
| 07/10/2026 21:38 | 3 | 34.38 |
| 07/10/2026 21:38 | 100 | 34.38 |
| 07/10/2026 21:38 | 1 | 34.39 |
| 07/10/2026 21:38 | 8 | 34.41 |
| 07/10/2026 21:38 | 1 | 34.40 |
| 07/10/2026 21:37 | 13 | 34.38 |
| 07/10/2026 21:37 | 87 | 34.38 |
| 07/10/2026 21:37 | 100 | 34.38 |
| 07/10/2026 21:37 | 5 | 34.35 |
| 07/10/2026 21:37 | 4 | 34.35 |
| 07/10/2026 21:37 | 100 | 34.35 |
| 07/10/2026 21:37 | 131 | 34.32 |
| 07/10/2026 21:37 | 100 | 34.32 |
| 07/10/2026 21:37 | 31 | 34.32 |
| 07/10/2026 21:37 | 100 | 34.39 |
| 07/10/2026 21:37 | 100 | 34.39 |
| 07/10/2026 21:37 | 100 | 34.40 |
| 07/10/2026 21:37 | 5 | 34.41 |
| 07/10/2026 21:37 | 200 | 34.41 |
| 07/10/2026 21:37 | 100 | 34.41 |
| 07/10/2026 21:37 | 55 | 34.39 |
| 07/10/2026 21:37 | 25 | 34.39 |
| 07/10/2026 21:37 | 20 | 34.39 |
| 07/10/2026 21:37 | 20 | 34.40 |
| 07/10/2026 21:37 | 53 | 34.36 |
| 07/10/2026 21:37 | 40 | 34.36 |
| 07/10/2026 21:37 | 60 | 34.36 |
| 07/10/2026 21:37 | 240 | 34.37 |
| 07/10/2026 21:37 | 100 | 34.37 |
| 07/10/2026 21:37 | 1 | 34.37 |
| 07/10/2026 21:37 | 100 | 34.37 |
| 07/10/2026 21:37 | 100 | 34.37 |
| 07/10/2026 21:36 | 1 | 34.38 |
| 07/10/2026 21:36 | 30 | 34.38 |
| 07/10/2026 21:36 | 100 | 34.39 |
| 07/10/2026 21:36 | 1 | 34.40 |
| 07/10/2026 21:36 | 45 | 34.40 |
| 07/10/2026 21:36 | 55 | 34.40 |
| 07/10/2026 21:36 | 1 | 34.40 |
| 07/10/2026 21:36 | 25 | 34.42 |
| 07/10/2026 21:36 | 25 | 34.42 |
| 07/10/2026 21:36 | 25 | 34.42 |
| 07/10/2026 21:36 | 25 | 34.42 |
| 07/10/2026 21:36 | 8 | 34.45 |
| 07/10/2026 21:35 | 2 | 34.45 |
| 07/10/2026 21:35 | 100 | 34.44 |
| 07/10/2026 21:35 | 100 | 34.44 |
| 07/10/2026 21:35 | 100 | 34.44 |
| 07/10/2026 21:35 | 100 | 34.43 |
| 07/10/2026 21:33 | 5 | 34.43 |
| 07/10/2026 21:33 | 100 | 34.43 |
| 07/10/2026 21:33 | 75 | 34.42 |
| 07/10/2026 21:33 | 100 | 34.42 |
| 07/10/2026 21:33 | 60 | 34.42 |
| 07/10/2026 21:33 | 200 | 34.42 |
| 07/10/2026 21:31 | 1 | 34.40 |
| 07/10/2026 21:31 | 1 | 34.41 |
| 07/10/2026 21:31 | 100 | 34.41 |
| 07/10/2026 21:31 | 5 | 34.44 |
| 07/10/2026 21:30 | 60 | 34.42 |
| 07/10/2026 21:30 | 100 | 34.47 |
| 07/10/2026 21:30 | 4 | 34.45 |
| 07/10/2026 21:30 | 3 | 34.44 |
| 07/10/2026 21:30 | 4 | 34.41 |
| 07/10/2026 21:30 | 100 | 34.41 |
| 07/10/2026 21:30 | 100 | 34.41 |
| 07/10/2026 21:30 | 3 | 34.41 |
| 07/10/2026 21:30 | 6 | 34.41 |
| 07/10/2026 21:29 | 17 | 34.39 |
| 07/10/2026 21:28 | 12 | 34.38 |
| 07/10/2026 21:28 | 4 | 34.37 |
| 07/10/2026 21:28 | 1 | 34.37 |
| 07/10/2026 21:28 | 1 | 34.37 |
| 07/10/2026 21:28 | 1 | 34.37 |
| 07/10/2026 21:27 | 10 | 34.35 |
| 07/10/2026 21:27 | 11 | 34.35 |
| 07/10/2026 21:27 | 10 | 34.35 |
| 07/10/2026 21:27 | 1 | 34.35 |
| 07/10/2026 21:27 | 26 | 34.35 |
| 07/10/2026 21:27 | 16 | 34.35 |
| 07/10/2026 21:27 | 3 | 34.35 |
| 07/10/2026 21:27 | 1 | 34.33 |
| 07/10/2026 21:27 | 1 | 34.33 |
| 07/10/2026 21:27 | 100 | 34.33 |
| 07/10/2026 21:26 | 3 | 34.32 |
| 07/10/2026 21:26 | 100 | 34.32 |
| 07/10/2026 21:26 | 100 | 34.31 |
| 07/10/2026 21:26 | 1 | 34.31 |
| 07/10/2026 21:25 | 25 | 34.29 |
| 07/10/2026 21:25 | 25 | 34.29 |
| 07/10/2026 21:24 | 100 | 34.29 |
| 07/10/2026 21:24 | 2 | 34.29 |
| 07/10/2026 21:24 | 198 | 34.29 |
| 07/10/2026 21:24 | 100 | 34.29 |
| 07/10/2026 21:24 | 2 | 34.29 |
| 07/10/2026 21:24 | 100 | 34.29 |
| 07/10/2026 21:24 | 100 | 34.29 |
| 07/10/2026 21:24 | 100 | 34.29 |
| 07/10/2026 21:24 | 4 | 34.26 |
| 07/10/2026 21:24 | 100 | 34.27 |
| 07/10/2026 21:23 | 100 | 34.29 |
| 07/10/2026 21:23 | 30 | 34.30 |
| 07/10/2026 21:23 | 30 | 34.30 |
| 07/10/2026 21:22 | 100 | 34.32 |
| 07/10/2026 21:22 | 100 | 34.34 |
| 07/10/2026 21:21 | 54 | 34.31 |
| 07/10/2026 21:20 | 6 | 34.35 |
| 07/10/2026 21:20 | 54 | 34.34 |
| 07/10/2026 21:19 | 240 | 34.325 |
| 07/10/2026 21:17 | 25 | 34.325 |
| 07/10/2026 21:17 | 25 | 34.325 |
| 07/10/2026 21:15 | 220 | 34.325 |
| 07/10/2026 21:15 | 240 | 34.33 |
| 07/10/2026 21:15 | 2 | 34.34 |
| 07/10/2026 21:15 | 20 | 34.34 |
| 07/10/2026 21:15 | 2 | 34.33 |
| 07/10/2026 21:15 | 3 | 34.33 |
| 07/10/2026 21:15 | 5 | 34.33 |
| 07/10/2026 21:15 | 3 | 34.33 |
| 07/10/2026 21:15 | 1 | 34.33 |
| 07/10/2026 21:15 | 4 | 34.33 |
| 07/10/2026 21:15 | 5 | 34.32 |
| 07/10/2026 21:15 | 5 | 34.32 |
| 07/10/2026 21:15 | 1 | 34.32 |
| 07/10/2026 21:15 | 38 | 34.32 |
| 07/10/2026 21:15 | 5 | 34.31 |
| 07/10/2026 21:15 | 100 | 34.30 |
| 07/10/2026 21:15 | 45 | 34.30 |
| 07/10/2026 21:15 | 100 | 34.30 |
| 07/10/2026 21:15 | 90 | 34.30 |
| 07/10/2026 21:15 | 200 | 34.30 |
| 07/10/2026 21:13 | 5 | 34.25 |
| 07/10/2026 21:07 | 5 | 34.35 |
| 07/10/2026 21:07 | 40 | 34.35 |
| 07/10/2026 21:07 | 46 | 34.35 |
| 07/10/2026 21:07 | 1 | 34.35 |
| 07/10/2026 21:07 | 1 | 34.35 |
| 07/10/2026 21:07 | 100 | 34.34 |
| 07/10/2026 21:07 | 80 | 34.34 |
| 07/10/2026 21:07 | 100 | 34.34 |
| 07/10/2026 21:07 | 41 | 34.34 |
| 07/10/2026 21:07 | 1 | 34.34 |
| 07/10/2026 21:07 | 80 | 34.34 |
| 07/10/2026 21:07 | 20 | 34.34 |
| 07/10/2026 21:02 | 1 | 34.28 |
| 07/10/2026 21:02 | 22 | 34.29 |
| 07/10/2026 21:02 | 100 | 34.30 |
| 07/10/2026 21:00 | 25 | 34.335 |
| 07/10/2026 20:59 | 100 | 34.33 |
| 07/10/2026 20:59 | 100 | 34.33 |
| 07/10/2026 20:59 | 45 | 34.29 |
| 07/10/2026 20:59 | 100 | 34.29 |
| 07/10/2026 20:59 | 52 | 34.28 |
| 07/10/2026 20:56 | 5 | 34.27 |
| 07/10/2026 20:56 | 80 | 34.26 |
| 07/10/2026 20:56 | 5 | 34.26 |
| 07/10/2026 20:56 | 100 | 34.26 |
| 07/10/2026 20:56 | 60 | 34.25 |
| 07/10/2026 20:56 | 25 | 34.24 |
| 07/10/2026 20:56 | 25 | 34.24 |
| 07/10/2026 20:56 | 1 | 34.20 |
| 07/10/2026 20:56 | 60 | 34.22 |
| 07/10/2026 20:56 | 240 | 34.235 |
| 07/10/2026 20:52 | 100 | 34.23 |
| 07/10/2026 20:50 | 3 | 34.21 |
| 07/10/2026 20:50 | 1 | 34.21 |
| 07/10/2026 20:50 | 3 | 34.23 |
| 07/10/2026 20:49 | 4 | 34.23 |
| 07/10/2026 20:48 | 17 | 34.26 |
| 07/10/2026 20:48 | 65 | 34.26 |
| 07/10/2026 20:48 | 35 | 34.26 |
| 07/10/2026 20:48 | 7 | 34.28 |
| 07/10/2026 20:48 | 100 | 34.28 |
| 07/10/2026 20:48 | 20 | 34.28 |
| 07/10/2026 20:48 | 100 | 34.29 |
| 07/10/2026 20:48 | 1 | 34.29 |
| 07/10/2026 20:48 | 80 | 34.29 |
| 07/10/2026 20:48 | 40 | 34.29 |
| 07/10/2026 20:47 | 100 | 34.30 |
| 07/10/2026 20:47 | 6 | 34.30 |
| 07/10/2026 20:47 | 1 | 34.30 |
| 07/10/2026 20:47 | 100 | 34.31 |
| 07/10/2026 20:47 | 100 | 34.32 |
| 07/10/2026 20:47 | 8 | 34.32 |
| 07/10/2026 20:47 | 4 | 34.32 |
| 07/10/2026 20:47 | 4 | 34.33 |
| 07/10/2026 20:47 | 100 | 34.33 |
| 07/10/2026 20:47 | 1 | 34.33 |
| 07/10/2026 20:47 | 81 | 34.33 |
| 07/10/2026 20:47 | 1 | 34.33 |
| 07/10/2026 20:47 | 1 | 34.37 |
| 07/10/2026 20:47 | 90 | 34.38 |
| 07/10/2026 20:45 | 100 | 34.37 |
| 07/10/2026 20:45 | 100 | 34.36 |
| 07/10/2026 20:45 | 1 | 34.36 |
| 07/10/2026 20:45 | 3 | 34.36 |
| 07/10/2026 20:42 | 16 | 34.36 |
| 07/10/2026 20:42 | 84 | 34.36 |
| 07/10/2026 20:42 | 1 | 34.36 |
| 07/10/2026 20:42 | 100 | 34.36 |
| 07/10/2026 20:42 | 5 | 34.36 |
| 07/10/2026 20:42 | 100 | 34.36 |
| 07/10/2026 20:42 | 60 | 34.36 |
| 07/10/2026 20:42 | 20 | 34.36 |
| 07/10/2026 20:41 | 13 | 34.31 |
| 07/10/2026 20:40 | 12 | 34.31 |
| 07/10/2026 20:40 | 5 | 34.31 |
| 07/10/2026 20:40 | 19 | 34.30 |
| 07/10/2026 20:36 | 100 | 34.36 |
| 07/10/2026 20:36 | 50 | 34.35 |
| 07/10/2026 20:35 | 50 | 34.35 |
| 07/10/2026 20:35 | 1 | 34.36 |
| 07/10/2026 20:35 | 1 | 34.36 |
| 07/10/2026 20:35 | 50 | 34.36 |
| 07/10/2026 20:35 | 18 | 34.36 |
| 07/10/2026 20:35 | 100 | 34.35 |
| 07/10/2026 20:35 | 100 | 34.35 |
| 07/10/2026 20:35 | 23 | 34.35 |
| 07/10/2026 20:35 | 100 | 34.325 |
| 07/10/2026 20:34 | 68 | 34.34 |
| 07/10/2026 20:34 | 76 | 34.35 |
| 07/10/2026 20:34 | 40 | 34.32 |
| 07/10/2026 20:34 | 1 | 34.33 |
| 07/10/2026 20:34 | 39 | 34.33 |
| 07/10/2026 20:34 | 10 | 34.31 |
| 07/10/2026 20:34 | 1 | 34.31 |
| 07/10/2026 20:34 | 1 | 34.31 |
| 07/10/2026 20:34 | 21 | 34.31 |
| 07/10/2026 20:34 | 51 | 34.28 |
| 07/10/2026 20:34 | 49 | 34.28 |
| 07/10/2026 20:34 | 1 | 34.28 |
| 07/10/2026 20:34 | 50 | 34.27 |
| 07/10/2026 20:33 | 24 | 34.26 |
| 07/10/2026 20:33 | 9 | 34.34 |
| 07/10/2026 20:33 | 1 | 34.34 |
| 07/10/2026 20:33 | 4 | 34.33 |
| 07/10/2026 20:33 | 1 | 34.33 |
| 07/10/2026 20:33 | 49 | 34.33 |
| 07/10/2026 20:33 | 1 | 34.33 |
| 07/10/2026 20:33 | 1 | 34.32 |
| 07/10/2026 20:33 | 11 | 34.31 |
| 07/10/2026 20:33 | 1 | 34.27 |
| 07/10/2026 20:33 | 1 | 34.26 |
| 07/10/2026 20:33 | 63 | 34.25 |
| 07/10/2026 20:33 | 1 | 34.25 |
| 07/10/2026 20:33 | 29 | 34.25 |
| 07/10/2026 20:33 | 1 | 34.25 |
| 07/10/2026 20:33 | 6 | 34.25 |
| 07/10/2026 20:33 | 15 | 34.24 |
| 07/10/2026 20:33 | 1 | 34.23 |
| 07/10/2026 20:33 | 26 | 34.23 |
| 07/10/2026 20:33 | 16 | 34.22 |
| 07/10/2026 20:33 | 7 | 34.22 |
| 07/10/2026 20:33 | 1 | 34.22 |
| 07/10/2026 20:33 | 100 | 34.22 |
| 07/10/2026 20:33 | 99 | 34.21 |
| 07/10/2026 20:33 | 1 | 34.21 |
| 07/10/2026 20:33 | 12 | 34.20 |
| 07/10/2026 20:33 | 2 | 34.21 |
| 07/10/2026 20:33 | 10 | 34.21 |
| 07/10/2026 20:33 | 100 | 34.21 |
| 07/10/2026 20:33 | 100 | 34.20 |
| 07/10/2026 20:33 | 100 | 34.20 |
| 07/10/2026 20:33 | 100 | 34.20 |
| 07/10/2026 20:33 | 77 | 34.19 |
| 07/10/2026 20:33 | 23 | 34.19 |
| 07/10/2026 20:33 | 55 | 34.19 |
| 07/10/2026 20:33 | 49 | 34.19 |
| 07/10/2026 20:33 | 100 | 34.19 |
| 07/10/2026 20:33 | 240 | 34.18 |
| 07/10/2026 20:32 | 10 | 34.15 |
| 07/10/2026 20:32 | 61 | 34.16 |
| 07/10/2026 20:32 | 39 | 34.16 |
| 07/10/2026 20:32 | 1 | 34.16 |
| 07/10/2026 20:32 | 100 | 34.16 |
| 07/10/2026 20:31 | 40 | 34.18 |
| 07/10/2026 20:31 | 1 | 34.18 |
| 07/10/2026 20:31 | 100 | 34.18 |
| 07/10/2026 20:31 | 100 | 34.18 |
| 07/10/2026 20:30 | 2 | 34.165 |
| 07/10/2026 20:29 | 1 | 34.17 |
| 07/10/2026 20:29 | 100 | 34.17 |
| 07/10/2026 20:29 | 1 | 34.19 |
| 07/10/2026 20:29 | 81 | 34.19 |
| 07/10/2026 20:29 | 19 | 34.19 |
| 07/10/2026 20:27 | 100 | 34.22 |
| 07/10/2026 20:27 | 100 | 34.22 |
| 07/10/2026 20:26 | 50 | 34.22 |
| 07/10/2026 20:26 | 8 | 34.19 |
| 07/10/2026 20:25 | 100 | 34.20 |
| 07/10/2026 20:25 | 18 | 34.20 |
| 07/10/2026 20:25 | 182 | 34.20 |
| 07/10/2026 20:25 | 1 | 34.20 |
| 07/10/2026 20:25 | 17 | 34.20 |
| 07/10/2026 20:22 | 45 | 34.23 |
| 07/10/2026 20:22 | 1 | 34.23 |
| 07/10/2026 20:22 | 99 | 34.24 |
| 07/10/2026 20:20 | 92 | 34.24 |
| 07/10/2026 20:20 | 1 | 34.24 |
| 07/10/2026 20:20 | 5 | 34.23 |
| 07/10/2026 20:19 | 1 | 34.21 |
| 07/10/2026 20:19 | 86 | 34.21 |
| 07/10/2026 20:19 | 14 | 34.21 |
| 07/10/2026 20:19 | 10 | 34.19 |
| 07/10/2026 20:19 | 100 | 34.18 |
| 07/10/2026 20:19 | 1 | 34.18 |
| 07/10/2026 20:19 | 19 | 34.18 |
| 07/10/2026 20:19 | 100 | 34.17 |
| 07/10/2026 20:18 | 100 | 34.17 |
| 07/10/2026 20:18 | 1 | 34.16 |
| 07/10/2026 20:18 | 90 | 34.16 |
| 07/10/2026 20:18 | 10 | 34.16 |
| 07/10/2026 20:18 | 100 | 34.125 |
| 07/10/2026 20:18 | 70 | 34.16 |
| 07/10/2026 20:18 | 100 | 34.16 |
| 07/10/2026 20:18 | 11 | 34.16 |
| 07/10/2026 20:18 | 100 | 34.15 |
| 07/10/2026 20:18 | 1 | 34.12 |
| 07/10/2026 20:18 | 6 | 34.13 |
| 07/10/2026 20:18 | 1 | 34.13 |
| 07/10/2026 20:18 | 10 | 34.14 |
| 07/10/2026 20:18 | 1 | 34.15 |
| 07/10/2026 20:16 | 4 | 34.16 |
| 07/10/2026 20:16 | 10 | 34.20 |
| 07/10/2026 20:15 | 10 | 34.20 |
| 07/10/2026 20:14 | 30 | 34.20 |
| 07/10/2026 20:14 | 100 | 34.20 |
| 07/10/2026 20:14 | 20 | 34.20 |
| 07/10/2026 20:14 | 70 | 34.19 |
| 07/10/2026 20:14 | 87 | 34.19 |
| 07/10/2026 20:14 | 5 | 34.19 |
| 07/10/2026 20:14 | 60 | 34.18 |
| 07/10/2026 20:12 | 1 | 34.14 |
| 07/10/2026 20:12 | 1 | 34.145 |
| 07/10/2026 20:12 | 5 | 34.16 |
| 07/10/2026 20:12 | 15 | 34.19 |
| 07/10/2026 20:11 | 16 | 34.25 |
| 07/10/2026 20:11 | 181 | 34.265 |
| 07/10/2026 20:11 | 59 | 34.265 |
| 07/10/2026 20:11 | 25 | 34.265 |
| 07/10/2026 20:11 | 16 | 34.265 |
| 07/10/2026 20:11 | 100 | 34.27 |
| 07/10/2026 20:11 | 100 | 34.27 |
| 07/10/2026 20:10 | 10 | 34.29 |
| 07/10/2026 20:10 | 25 | 34.27 |
| 07/10/2026 20:10 | 27 | 34.28 |
| 07/10/2026 20:10 | 100 | 34.28 |
| 07/10/2026 20:10 | 100 | 34.28 |
| 07/10/2026 20:10 | 1 | 34.28 |
| 07/10/2026 20:10 | 1 | 34.28 |
| 07/10/2026 20:10 | 1 | 34.27 |
| 07/10/2026 20:10 | 100 | 34.27 |
| 07/10/2026 20:10 | 1 | 34.27 |
| 07/10/2026 20:10 | 120 | 34.27 |
| 07/10/2026 20:08 | 100 | 34.245 |
| 07/10/2026 20:08 | 1 | 34.25 |
| 07/10/2026 20:08 | 1 | 34.26 |
| 07/10/2026 20:06 | 25 | 34.27 |
| 07/10/2026 20:06 | 25 | 34.27 |
| 07/10/2026 20:06 | 25 | 34.27 |
| 07/10/2026 20:06 | 35 | 34.27 |
| 07/10/2026 20:06 | 65 | 34.27 |
| 07/10/2026 20:05 | 10 | 34.27 |
| 07/10/2026 20:04 | 25 | 34.27 |
| 07/10/2026 20:03 | 25 | 34.275 |
| 07/10/2026 20:02 | 25 | 34.275 |
| 07/10/2026 20:02 | 100 | 34.275 |
| 07/10/2026 20:02 | 3 | 34.28 |
| 07/10/2026 20:02 | 100 | 34.32 |
| 07/10/2026 20:00 | 49 | 34.33 |
| 07/10/2026 20:00 | 51 | 34.33 |
| 07/10/2026 20:00 | 1 | 34.33 |
| 07/10/2026 20:00 | 100 | 34.33 |
| 07/10/2026 20:00 | 16 | 34.35 |
| 07/10/2026 20:00 | 5 | 34.35 |
| 07/10/2026 20:00 | 28 | 34.35 |
| 07/10/2026 20:00 | 38 | 34.35 |
| 07/10/2026 20:00 | 100 | 34.36 |
| 07/10/2026 20:00 | 3 | 34.36 |
| 07/10/2026 20:00 | 200 | 34.38 |
| 07/10/2026 20:00 | 200 | 34.38 |
| 07/10/2026 20:00 | 1 | 34.39 |
| 07/10/2026 20:00 | 5 | 34.39 |
| 07/10/2026 20:00 | 3 | 34.39 |
| 07/10/2026 19:58 | 4 | 34.38 |
| 07/10/2026 19:57 | 2 | 34.42 |
| 07/10/2026 19:57 | 43 | 34.42 |
| 07/10/2026 19:57 | 57 | 34.42 |
| 07/10/2026 19:57 | 100 | 34.42 |
| 07/10/2026 19:57 | 1 | 34.41 |
| 07/10/2026 19:57 | 1 | 34.40 |
| 07/10/2026 19:57 | 100 | 34.40 |
| 07/10/2026 19:57 | 100 | 34.40 |
| 07/10/2026 19:57 | 100 | 34.39 |
| 07/10/2026 19:57 | 60 | 34.39 |
| 07/10/2026 19:57 | 100 | 34.39 |
| 07/10/2026 19:56 | 60 | 34.375 |
| 07/10/2026 19:56 | 12 | 34.375 |
| 07/10/2026 19:56 | 4 | 34.37 |
| 07/10/2026 19:56 | 1 | 34.37 |
| 07/10/2026 19:56 | 100 | 34.37 |
| 07/10/2026 19:55 | 1 | 34.39 |
| 07/10/2026 19:55 | 6 | 34.39 |
| 07/10/2026 19:55 | 1 | 34.39 |
| 07/10/2026 19:55 | 100 | 34.39 |
| 07/10/2026 19:55 | 6 | 34.39 |
| 07/10/2026 19:55 | 30 | 34.39 |
| 07/10/2026 19:55 | 143 | 34.40 |
| 07/10/2026 19:55 | 43 | 34.40 |
| 07/10/2026 19:55 | 100 | 34.40 |
| 07/10/2026 19:53 | 7 | 34.43 |
| 07/10/2026 19:53 | 3 | 34.43 |
| 07/10/2026 19:52 | 10 | 34.43 |
| 07/10/2026 19:51 | 87 | 34.43 |
| 07/10/2026 19:51 | 13 | 34.43 |
| 07/10/2026 19:51 | 87 | 34.43 |
| 07/10/2026 19:51 | 13 | 34.43 |
| 07/10/2026 19:51 | 100 | 34.43 |
| 07/10/2026 19:51 | 7 | 34.43 |
| 07/10/2026 19:51 | 100 | 34.43 |
| 07/10/2026 19:51 | 100 | 34.43 |
| 07/10/2026 19:50 | 100 | 34.44 |
| 07/10/2026 19:50 | 1 | 34.44 |
| 07/10/2026 19:49 | 10 | 34.46 |
| 07/10/2026 19:49 | 10 | 34.46 |
| 07/10/2026 19:48 | 43 | 34.46 |
| 07/10/2026 19:48 | 100 | 34.45 |
| 07/10/2026 19:48 | 2 | 34.45 |
| 07/10/2026 19:47 | 250 | 34.44 |
| 07/10/2026 19:47 | 3 | 34.45 |
| 07/10/2026 19:47 | 26 | 34.44 |
| 07/10/2026 19:47 | 224 | 34.44 |
| 07/10/2026 19:47 | 16 | 34.44 |
| 07/10/2026 19:47 | 3 | 34.40 |
| 07/10/2026 19:46 | 3 | 34.42 |
| 07/10/2026 19:46 | 100 | 34.39 |
| 07/10/2026 19:46 | 10 | 34.39 |
| 07/10/2026 19:46 | 60 | 34.39 |
| 07/10/2026 19:46 | 100 | 34.39 |
| 07/10/2026 19:46 | 100 | 34.38 |
| 07/10/2026 19:46 | 94 | 34.38 |
| 07/10/2026 19:46 | 100 | 34.35 |
| 07/10/2026 19:46 | 42 | 34.35 |
| 07/10/2026 19:46 | 58 | 34.35 |
| 07/10/2026 19:46 | 75 | 34.35 |
| 07/10/2026 19:46 | 25 | 34.35 |
| 07/10/2026 19:46 | 11 | 34.35 |
| 07/10/2026 19:46 | 93 | 34.35 |
| 07/10/2026 19:46 | 7 | 34.35 |
| 07/10/2026 19:46 | 100 | 34.35 |
| 07/10/2026 19:45 | 6 | 34.38 |
| 07/10/2026 19:45 | 94 | 34.38 |
| 07/10/2026 19:45 | 6 | 34.38 |
| 07/10/2026 19:45 | 2 | 34.37 |
| 07/10/2026 19:45 | 2 | 34.37 |
| 07/10/2026 19:45 | 98 | 34.37 |
| 07/10/2026 19:45 | 2 | 34.36 |
| 07/10/2026 19:43 | 2 | 34.35 |
| 07/10/2026 19:43 | 5 | 34.33 |
| 07/10/2026 19:43 | 100 | 34.30 |
| 07/10/2026 19:43 | 100 | 34.30 |
| 07/10/2026 19:43 | 71 | 34.29 |
| 07/10/2026 19:43 | 23 | 34.29 |
| 07/10/2026 19:43 | 23 | 34.29 |
| 07/10/2026 19:43 | 77 | 34.29 |
| 07/10/2026 19:43 | 1 | 34.29 |
| 07/10/2026 19:43 | 120 | 34.29 |
| 07/10/2026 19:43 | 2 | 34.28 |
| 07/10/2026 19:43 | 100 | 34.29 |
| 07/10/2026 19:43 | 100 | 34.29 |
| 07/10/2026 19:40 | 24 | 34.27 |
| 07/10/2026 19:40 | 100 | 34.22 |
| 07/10/2026 19:40 | 1 | 34.21 |
| 07/10/2026 19:39 | 30 | 34.19 |
| 07/10/2026 19:39 | 100 | 34.18 |
| 07/10/2026 19:39 | 200 | 34.18 |
| 07/10/2026 19:39 | 190 | 34.17 |
| 07/10/2026 19:39 | 100 | 34.18 |
| 07/10/2026 19:39 | 60 | 34.16 |
| 07/10/2026 19:39 | 5 | 34.16 |
| 07/10/2026 19:39 | 100 | 34.16 |
| 07/10/2026 19:39 | 100 | 34.16 |
| 07/10/2026 19:38 | 38 | 34.15 |
| 07/10/2026 19:38 | 22 | 34.15 |
| 07/10/2026 19:36 | 10 | 34.15 |
| 07/10/2026 19:36 | 27 | 34.15 |
| 07/10/2026 19:36 | 1 | 34.15 |
| 07/10/2026 19:36 | 3 | 34.15 |
| 07/10/2026 19:36 | 5 | 34.14 |
| 07/10/2026 19:36 | 100 | 34.14 |
| 07/10/2026 19:36 | 100 | 34.13 |
| 07/10/2026 19:36 | 100 | 34.13 |
| 07/10/2026 19:36 | 1 | 34.12 |
| 07/10/2026 19:35 | 100 | 34.09 |
| 07/10/2026 19:35 | 100 | 34.09 |
| 07/10/2026 19:35 | 5 | 34.09 |
| 07/10/2026 19:35 | 12 | 34.10 |
| 07/10/2026 19:35 | 100 | 34.10 |
| 07/10/2026 19:35 | 100 | 34.11 |
| 07/10/2026 19:35 | 5 | 34.13 |
| 07/10/2026 19:35 | 100 | 34.13 |
| 07/10/2026 19:35 | 25 | 34.13 |
| 07/10/2026 19:35 | 35 | 34.13 |
| 07/10/2026 19:35 | 5 | 34.13 |
| 07/10/2026 19:35 | 1 | 34.13 |
| 07/10/2026 19:35 | 57 | 34.13 |
| 07/10/2026 19:35 | 100 | 34.13 |
| 07/10/2026 19:35 | 60 | 34.13 |
| 07/10/2026 19:35 | 40 | 34.13 |
| 07/10/2026 19:34 | 100 | 34.12 |
| 07/10/2026 19:32 | 200 | 34.12 |
| 07/10/2026 19:32 | 60 | 34.12 |
| 07/10/2026 19:32 | 1 | 34.12 |
| 07/10/2026 19:32 | 2 | 34.12 |
| 07/10/2026 19:32 | 100 | 34.12 |
| 07/10/2026 19:31 | 2 | 34.10 |
| 07/10/2026 19:30 | 1 | 34.06 |
| 07/10/2026 19:28 | 10 | 34.09 |
| 07/10/2026 19:27 | 20 | 34.06 |
| 07/10/2026 19:27 | 1 | 34.03 |
| 07/10/2026 19:27 | 3 | 34.03 |
| 07/10/2026 19:27 | 1 | 34.03 |
| 07/10/2026 19:27 | 24 | 34.03 |
| 07/10/2026 19:27 | 10 | 34.03 |
| 07/10/2026 19:27 | 100 | 34.02 |
| 07/10/2026 19:27 | 1 | 34.02 |
| 07/10/2026 19:27 | 18 | 34.00 |
| 07/10/2026 19:27 | 20 | 33.98 |
| 07/10/2026 19:27 | 20 | 33.95 |
| 07/10/2026 19:26 | 100 | 33.91 |
| 07/10/2026 19:26 | 100 | 33.91 |
| 07/10/2026 19:26 | 100 | 33.91 |
| 07/10/2026 19:26 | 2 | 33.90 |
| 07/10/2026 19:26 | 3 | 33.89 |
| 07/10/2026 19:26 | 2 | 33.88 |
| 07/10/2026 19:26 | 100 | 33.86 |
| 07/10/2026 19:26 | 20 | 33.86 |
| 07/10/2026 19:26 | 10 | 33.85 |
| 07/10/2026 19:26 | 17 | 33.85 |
| 07/10/2026 19:26 | 1 | 33.84 |
| 07/10/2026 19:26 | 60 | 33.84 |
| 07/10/2026 19:26 | 100 | 33.84 |
| 07/10/2026 19:26 | 38 | 33.79 |
| 07/10/2026 19:26 | 25 | 33.79 |
| 07/10/2026 19:26 | 100 | 33.80 |
| 07/10/2026 19:26 | 100 | 33.79 |
| 07/10/2026 19:26 | 100 | 33.79 |
| 07/10/2026 19:26 | 4 | 33.82 |
| 07/10/2026 19:26 | 1 | 33.82 |
| 07/10/2026 19:26 | 100 | 33.82 |
| 07/10/2026 19:26 | 9 | 33.82 |
| 07/10/2026 19:26 | 1 | 33.82 |
| 07/10/2026 19:25 | 2 | 33.81 |
| 07/10/2026 19:25 | 12 | 33.81 |
| 07/10/2026 19:24 | 88 | 33.81 |
| 07/10/2026 19:24 | 100 | 33.80 |
| 07/10/2026 19:24 | 100 | 33.80 |
| 07/10/2026 19:24 | 100 | 33.78 |
| 07/10/2026 19:24 | 100 | 33.78 |
| 07/10/2026 19:24 | 100 | 33.77 |
| 07/10/2026 19:24 | 100 | 33.77 |
| 07/10/2026 19:24 | 40 | 33.76 |
| 07/10/2026 19:24 | 51 | 33.76 |
| 07/10/2026 19:24 | 9 | 33.76 |
| 07/10/2026 19:24 | 100 | 33.76 |
| 07/10/2026 19:23 | 100 | 33.73 |
| 07/10/2026 19:23 | 100 | 33.76 |
| 07/10/2026 19:23 | 100 | 33.75 |
| 07/10/2026 19:23 | 100 | 33.75 |
| 07/10/2026 19:22 | 5 | 33.73 |
| 07/10/2026 19:21 | 9 | 33.70 |
| 07/10/2026 19:20 | 20 | 33.71 |
| 07/10/2026 19:20 | 4 | 33.71 |
| 07/10/2026 19:20 | 100 | 33.72 |
| 07/10/2026 19:20 | 60 | 33.73 |
| 07/10/2026 19:20 | 69 | 33.77 |
| 07/10/2026 19:20 | 31 | 33.77 |
| 07/10/2026 19:20 | 100 | 33.77 |
| 07/10/2026 19:20 | 100 | 33.76 |
| 07/10/2026 19:18 | 100 | 33.75 |
| 07/10/2026 19:18 | 7 | 33.77 |
| 07/10/2026 19:18 | 301 | 33.77 |
| 07/10/2026 19:18 | 300 | 33.77 |
| 07/10/2026 19:18 | 492 | 33.77 |
| 07/10/2026 19:18 | 250 | 33.77 |
| 07/10/2026 19:18 | 50 | 33.77 |
| 07/10/2026 19:18 | 100 | 33.77 |
| 07/10/2026 19:18 | 100 | 33.77 |
| 07/10/2026 19:18 | 300 | 33.77 |
| 07/10/2026 19:18 | 1 | 33.77 |
| 07/10/2026 19:18 | 100 | 33.77 |
| 07/10/2026 19:17 | 160 | 33.84 |
| 07/10/2026 19:17 | 1 | 33.84 |
| 07/10/2026 19:17 | 100 | 33.84 |
| 07/10/2026 19:17 | 200 | 33.805 |
| 07/10/2026 19:16 | 100 | 33.85 |
| 07/10/2026 19:16 | 100 | 33.84 |
| 07/10/2026 19:16 | 20 | 33.84 |
| 07/10/2026 19:16 | 100 | 33.84 |
| 07/10/2026 19:16 | 1 | 33.81 |
| 07/10/2026 19:16 | 44 | 33.80 |
| 07/10/2026 19:16 | 200 | 33.80 |
| 07/10/2026 19:16 | 100 | 33.79 |
| 07/10/2026 19:16 | 100 | 33.79 |
| 07/10/2026 19:16 | 2 | 33.78 |
| 07/10/2026 19:16 | 25 | 33.78 |
| 07/10/2026 19:15 | 100 | 33.76 |
| 07/10/2026 19:15 | 12 | 33.76 |
| 07/10/2026 19:14 | 1 | 33.77 |
| 07/10/2026 19:14 | 9 | 33.78 |
| 07/10/2026 19:14 | 1 | 33.81 |
| 07/10/2026 19:14 | 9 | 33.83 |
| 07/10/2026 19:14 | 5 | 33.84 |
| 07/10/2026 19:14 | 160 | 33.84 |
| 07/10/2026 19:14 | 200 | 33.85 |
| 07/10/2026 19:14 | 100 | 33.85 |
| 07/10/2026 19:14 | 4 | 33.85 |
| 07/10/2026 19:13 | 100 | 33.89 |
| 07/10/2026 19:13 | 100 | 33.89 |
| 07/10/2026 19:13 | 1 | 33.90 |
| 07/10/2026 19:13 | 80 | 33.94 |
| 07/10/2026 19:13 | 19 | 33.94 |
| 07/10/2026 19:13 | 1 | 33.94 |
| 07/10/2026 19:13 | 82 | 33.93 |
| 07/10/2026 19:13 | 5 | 33.93 |
| 07/10/2026 19:13 | 13 | 33.93 |
| 07/10/2026 19:13 | 35 | 33.93 |
| 07/10/2026 19:13 | 27 | 33.92 |
| 07/10/2026 19:12 | 98 | 33.91 |
| 07/10/2026 19:11 | 99 | 33.92 |
| 07/10/2026 19:11 | 1 | 33.92 |
| 07/10/2026 19:10 | 48 | 33.92 |
| 07/10/2026 19:10 | 50 | 33.91 |
| 07/10/2026 19:10 | 2 | 33.91 |
| 07/10/2026 19:07 | 30 | 33.91 |
| 07/10/2026 19:07 | 70 | 33.91 |
| 07/10/2026 19:07 | 100 | 33.88 |
| 07/10/2026 19:07 | 3 | 33.88 |
| 07/10/2026 19:06 | 100 | 33.88 |
| 07/10/2026 19:06 | 50 | 33.88 |
| 07/10/2026 19:05 | 7 | 33.88 |
| 07/10/2026 19:04 | 25 | 33.845 |
| 07/10/2026 19:04 | 25 | 33.845 |
| 07/10/2026 19:04 | 1 | 33.86 |
| 07/10/2026 19:04 | 5 | 33.89 |
| 07/10/2026 19:04 | 100 | 33.92 |
| 07/10/2026 19:04 | 600 | 33.93 |
| 07/10/2026 19:04 | 15 | 33.93 |
| 07/10/2026 19:04 | 70 | 33.96 |
| 07/10/2026 19:04 | 5 | 33.96 |
| 07/10/2026 19:04 | 100 | 33.96 |
| 07/10/2026 19:04 | 100 | 33.96 |
| 07/10/2026 19:03 | 100 | 33.96 |
| 07/10/2026 19:03 | 100 | 33.95 |
| 07/10/2026 19:01 | 1 | 33.94 |
| 07/10/2026 19:01 | 1 | 33.93 |
| 07/10/2026 19:01 | 100 | 33.93 |
| 07/10/2026 19:01 | 100 | 33.93 |
| 07/10/2026 19:01 | 91 | 33.93 |
| 07/10/2026 19:01 | 9 | 33.93 |
| 07/10/2026 19:00 | 100 | 33.93 |
| 07/10/2026 19:00 | 100 | 33.92 |
| 07/10/2026 18:59 | 12 | 33.92 |
| 07/10/2026 18:59 | 3 | 33.92 |
| 07/10/2026 18:58 | 1 | 33.90 |
| 07/10/2026 18:58 | 5 | 33.89 |
| 07/10/2026 18:58 | 5 | 33.87 |
| 07/10/2026 18:58 | 1 | 33.88 |
| 07/10/2026 18:58 | 99 | 33.88 |
| 07/10/2026 18:58 | 6 | 33.88 |
| 07/10/2026 18:58 | 1 | 33.87 |
| 07/10/2026 18:58 | 1 | 33.87 |
| 07/10/2026 18:58 | 5 | 33.87 |
| 07/10/2026 18:58 | 94 | 33.88 |
| 07/10/2026 18:58 | 100 | 33.87 |
| 07/10/2026 18:58 | 1 | 33.87 |
| 07/10/2026 18:58 | 5 | 33.87 |
| 07/10/2026 18:57 | 89 | 33.87 |
| 07/10/2026 18:57 | 10 | 33.87 |
| 07/10/2026 18:57 | 1 | 33.87 |
| 07/10/2026 18:55 | 100 | 33.84 |
| 07/10/2026 18:55 | 6 | 33.84 |
| 07/10/2026 18:55 | 94 | 33.84 |
| 07/10/2026 18:55 | 100 | 33.83 |
| 07/10/2026 18:55 | 100 | 33.83 |
| 07/10/2026 18:55 | 100 | 33.82 |
| 07/10/2026 18:55 | 100 | 33.82 |
| 07/10/2026 18:55 | 300 | 33.82 |
| 07/10/2026 18:55 | 100 | 33.82 |
| 07/10/2026 18:55 | 100 | 33.82 |
| 07/10/2026 18:55 | 100 | 33.81 |
| 07/10/2026 18:54 | 26 | 33.76 |
| 07/10/2026 18:54 | 200 | 33.795 |
| 07/10/2026 18:54 | 200 | 33.795 |
| 07/10/2026 18:54 | 4 | 33.78 |
| 07/10/2026 18:54 | 1 | 33.81 |
| 07/10/2026 18:53 | 100 | 33.85 |
| 07/10/2026 18:53 | 7 | 33.84 |
| 07/10/2026 18:53 | 4 | 33.85 |
| 07/10/2026 18:53 | 100 | 33.85 |
| 07/10/2026 18:53 | 100 | 33.86 |
| 07/10/2026 18:50 | 95 | 33.92 |
| 07/10/2026 18:50 | 20 | 33.92 |
| 07/10/2026 18:50 | 20 | 33.91 |
| 07/10/2026 18:50 | 5 | 33.90 |
| 07/10/2026 18:50 | 20 | 33.90 |
| 07/10/2026 18:50 | 3 | 33.90 |
| 07/10/2026 18:50 | 21 | 33.89 |
| 07/10/2026 18:50 | 1 | 33.89 |
| 07/10/2026 18:50 | 100 | 33.89 |
| 07/10/2026 18:50 | 100 | 33.89 |
| 07/10/2026 18:50 | 29 | 33.89 |
| 07/10/2026 18:50 | 29 | 33.89 |
| 07/10/2026 18:50 | 38 | 33.89 |
| 07/10/2026 18:50 | 100 | 33.87 |
| 07/10/2026 18:50 | 80 | 33.87 |
| 07/10/2026 18:50 | 70 | 33.845 |
| 07/10/2026 18:47 | 1 | 33.86 |
| 07/10/2026 18:47 | 1 | 33.86 |
| 07/10/2026 18:47 | 1 | 33.86 |
| 07/10/2026 18:47 | 100 | 33.86 |
| 07/10/2026 18:47 | 3 | 33.87 |
| 07/10/2026 18:47 | 4 | 33.87 |
| 07/10/2026 18:47 | 1 | 33.88 |
| 07/10/2026 18:47 | 7 | 33.88 |
| 07/10/2026 18:47 | 100 | 33.88 |
| 07/10/2026 18:47 | 100 | 33.89 |
| 07/10/2026 18:47 | 100 | 33.89 |
| 07/10/2026 18:44 | 100 | 33.915 |
| 07/10/2026 18:44 | 100 | 33.94 |
| 07/10/2026 18:44 | 100 | 33.93 |
| 07/10/2026 18:42 | 20 | 33.92 |
| 07/10/2026 18:42 | 5 | 33.92 |
| 07/10/2026 18:42 | 5 | 33.92 |
| 07/10/2026 18:42 | 2 | 33.92 |
| 07/10/2026 18:42 | 17 | 33.91 |
| 07/10/2026 18:42 | 100 | 33.91 |
| 07/10/2026 18:42 | 12 | 33.91 |
| 07/10/2026 18:42 | 12 | 33.91 |
| 07/10/2026 18:42 | 200 | 33.90 |
| 07/10/2026 18:42 | 96 | 33.90 |
| 07/10/2026 18:42 | 10 | 33.89 |
| 07/10/2026 18:40 | 100 | 33.89 |
| 07/10/2026 18:40 | 10 | 33.89 |
| 07/10/2026 18:40 | 20 | 33.88 |
| 07/10/2026 18:38 | 25 | 33.875 |
| 07/10/2026 18:38 | 25 | 33.875 |
| 07/10/2026 18:38 | 25 | 33.875 |
| 07/10/2026 18:38 | 25 | 33.875 |
| 07/10/2026 18:38 | 100 | 33.87 |
| 07/10/2026 18:38 | 10 | 33.87 |
| 07/10/2026 18:38 | 100 | 33.87 |
| 07/10/2026 18:38 | 40 | 33.85 |
| 07/10/2026 18:38 | 30 | 33.85 |
| 07/10/2026 18:38 | 100 | 33.85 |
| 07/10/2026 18:38 | 100 | 33.85 |
| 07/10/2026 18:38 | 100 | 33.85 |
| 07/10/2026 18:38 | 60 | 33.85 |
| 07/10/2026 18:38 | 100 | 33.85 |
| 07/10/2026 18:38 | 70 | 33.85 |
| 07/10/2026 18:38 | 100 | 33.85 |
| 07/10/2026 18:38 | 5 | 33.82 |
| 07/10/2026 18:37 | 20 | 33.83 |
| 07/10/2026 18:37 | 100 | 33.835 |
| 07/10/2026 18:37 | 12 | 33.84 |
| 07/10/2026 18:37 | 4 | 33.84 |
| 07/10/2026 18:37 | 6 | 33.85 |
| 07/10/2026 18:37 | 76 | 33.85 |
| 07/10/2026 18:37 | 24 | 33.85 |
| 07/10/2026 18:37 | 100 | 33.85 |
| 07/10/2026 18:37 | 1 | 33.86 |
| 07/10/2026 18:37 | 2 | 33.87 |
| 07/10/2026 18:37 | 5 | 33.87 |
| 07/10/2026 18:37 | 4 | 33.87 |
| 07/10/2026 18:37 | 3 | 33.87 |
| 07/10/2026 18:37 | 6 | 33.87 |
| 07/10/2026 18:37 | 79 | 33.87 |
| 07/10/2026 18:37 | 21 | 33.87 |
| 07/10/2026 18:37 | 1 | 33.89 |
| 07/10/2026 18:32 | 90 | 33.905 |
| 07/10/2026 18:30 | 90 | 33.88 |
| 07/10/2026 18:30 | 5 | 33.88 |
| 07/10/2026 18:30 | 4 | 33.88 |
| 07/10/2026 18:30 | 100 | 33.88 |
| 07/10/2026 18:29 | 4 | 33.88 |
| 07/10/2026 18:29 | 1 | 33.88 |
| 07/10/2026 18:29 | 100 | 33.88 |
| 07/10/2026 18:27 | 100 | 33.905 |
| 07/10/2026 18:27 | 100 | 33.89 |
| 07/10/2026 18:26 | 2 | 33.93 |
| 07/10/2026 18:26 | 10 | 33.93 |
| 07/10/2026 18:26 | 8 | 33.94 |
| 07/10/2026 18:26 | 5 | 33.94 |
| 07/10/2026 18:26 | 13 | 33.95 |
| 07/10/2026 18:22 | 2 | 33.98 |
| 07/10/2026 18:22 | 20 | 33.98 |
| 07/10/2026 18:22 | 4 | 33.97 |
| 07/10/2026 18:22 | 45 | 33.97 |
| 07/10/2026 18:22 | 32 | 33.97 |
| 07/10/2026 18:22 | 23 | 33.97 |
| 07/10/2026 18:22 | 15 | 33.96 |
| 07/10/2026 18:22 | 30 | 33.95 |
| 07/10/2026 18:22 | 60 | 33.95 |
| 07/10/2026 18:22 | 2 | 33.95 |
| 07/10/2026 18:22 | 90 | 33.92 |
| 07/10/2026 18:19 | 18 | 33.92 |
| 07/10/2026 18:19 | 3 | 33.96 |
| 07/10/2026 18:19 | 26 | 33.94 |
| 07/10/2026 18:19 | 4 | 33.94 |
| 07/10/2026 18:19 | 1 | 33.94 |
| 07/10/2026 18:19 | 1 | 33.95 |
| 07/10/2026 18:19 | 70 | 33.95 |
| 07/10/2026 18:19 | 100 | 33.98 |
| 07/10/2026 18:18 | 1 | 33.97 |
| 07/10/2026 18:18 | 1 | 33.98 |
| 07/10/2026 18:18 | 5 | 34.00 |
| 07/10/2026 18:18 | 3 | 34.00 |
| 07/10/2026 18:18 | 18 | 34.025 |
| 07/10/2026 18:14 | 1 | 34.01 |
| 07/10/2026 18:13 | 80 | 34.035 |
| 07/10/2026 18:12 | 1 | 34.045 |
| 07/10/2026 18:12 | 1 | 34.045 |
| 07/10/2026 18:11 | 100 | 34.05 |
| 07/10/2026 18:11 | 100 | 34.07 |
| 07/10/2026 18:11 | 10 | 34.07 |
| 07/10/2026 18:11 | 3 | 34.07 |
| 07/10/2026 18:11 | 2 | 34.07 |
| 07/10/2026 18:11 | 2 | 34.08 |
| 07/10/2026 18:11 | 4 | 34.08 |
| 07/10/2026 18:11 | 1 | 34.08 |
| 07/10/2026 18:11 | 1 | 34.08 |
| 07/10/2026 18:11 | 5 | 34.08 |
| 07/10/2026 18:11 | 100 | 34.08 |
| 07/10/2026 18:11 | 5 | 34.08 |
| 07/10/2026 18:11 | 240 | 34.105 |
| 07/10/2026 18:11 | 240 | 34.105 |
| 07/10/2026 18:08 | 48 | 34.09 |
| 07/10/2026 18:08 | 1 | 34.10 |
| 07/10/2026 18:08 | 31 | 34.10 |
| 07/10/2026 18:08 | 29 | 34.11 |
| 07/10/2026 18:08 | 1 | 34.11 |
| 07/10/2026 18:07 | 70 | 34.11 |
| 07/10/2026 18:06 | 60 | 34.11 |
| 07/10/2026 18:05 | 69 | 34.11 |
| 07/10/2026 18:05 | 1 | 34.13 |
| 07/10/2026 18:04 | 9 | 34.11 |
| 07/10/2026 18:04 | 60 | 34.11 |
| 07/10/2026 18:04 | 70 | 34.12 |
| 07/10/2026 18:03 | 70 | 34.11 |
| 07/10/2026 18:01 | 70 | 34.155 |
| 07/10/2026 18:00 | 1 | 34.155 |
| 07/10/2026 18:00 | 2 | 34.11 |
| 07/10/2026 18:00 | 29 | 34.13 |
| 07/10/2026 17:59 | 60 | 34.175 |
| 07/10/2026 17:59 | 100 | 34.175 |
| 07/10/2026 17:59 | 5 | 34.18 |
| 07/10/2026 17:58 | 60 | 34.18 |
| 07/10/2026 17:57 | 7 | 34.20 |
| 07/10/2026 17:57 | 3 | 34.20 |
| 07/10/2026 17:57 | 18 | 34.21 |
| 07/10/2026 17:57 | 5 | 34.28 |
| 07/10/2026 17:57 | 100 | 34.28 |
| 07/10/2026 17:57 | 9 | 34.30 |
| 07/10/2026 17:57 | 89 | 34.30 |
| 07/10/2026 17:57 | 11 | 34.30 |
| 07/10/2026 17:57 | 2 | 34.30 |
| 07/10/2026 17:57 | 1 | 34.30 |
| 07/10/2026 17:57 | 8 | 34.30 |
| 07/10/2026 17:56 | 100 | 34.32 |
| 07/10/2026 17:56 | 1 | 34.39 |
| 07/10/2026 17:56 | 60 | 34.32 |
| 07/10/2026 17:52 | 100 | 34.33 |
| 07/10/2026 17:52 | 3 | 34.34 |
| 07/10/2026 17:52 | 200 | 34.35 |
| 07/10/2026 17:52 | 240 | 34.38 |
| 07/10/2026 17:52 | 100 | 34.36 |
| 07/10/2026 17:52 | 12 | 34.36 |
| 07/10/2026 17:52 | 2 | 34.36 |
| 07/10/2026 17:52 | 2 | 34.36 |
| 07/10/2026 17:52 | 8 | 34.36 |
| 07/10/2026 17:52 | 12 | 34.37 |
| 07/10/2026 17:52 | 8 | 34.37 |
| 07/10/2026 17:48 | 38 | 34.33 |
| 07/10/2026 17:48 | 8 | 34.31 |
| 07/10/2026 17:48 | 100 | 34.29 |
| 07/10/2026 17:48 | 100 | 34.29 |
| 07/10/2026 17:48 | 100 | 34.29 |
| 07/10/2026 17:48 | 10 | 34.28 |
| 07/10/2026 17:48 | 18 | 34.27 |
| 07/10/2026 17:48 | 100 | 34.24 |
| 07/10/2026 17:43 | 100 | 34.22 |
| 07/10/2026 17:43 | 5 | 34.21 |
| 07/10/2026 17:43 | 136 | 34.20 |
| 07/10/2026 17:40 | 17 | 34.20 |
| 07/10/2026 17:40 | 5 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.18 |
| 07/10/2026 17:40 | 21 | 34.18 |
| 07/10/2026 17:40 | 5 | 34.16 |
| 07/10/2026 17:40 | 100 | 34.15 |
| 07/10/2026 17:40 | 120 | 34.15 |
| 07/10/2026 17:40 | 60 | 34.15 |
| 07/10/2026 17:40 | 5 | 34.14 |
| 07/10/2026 17:40 | 100 | 34.13 |
| 07/10/2026 17:40 | 14 | 34.04 |
| 07/10/2026 17:40 | 100 | 34.05 |
| 07/10/2026 17:40 | 100 | 34.06 |
| 07/10/2026 17:39 | 1 | 34.09 |
| 07/10/2026 17:39 | 1 | 34.13 |
| 07/10/2026 17:39 | 1 | 34.13 |
| 07/10/2026 17:39 | 3 | 34.16 |
| 07/10/2026 17:39 | 100 | 34.18 |
| 07/10/2026 17:38 | 3 | 34.24 |
| 07/10/2026 17:38 | 25 | 34.24 |
| 07/10/2026 17:38 | 20 | 34.25 |
| 07/10/2026 17:38 | 80 | 34.25 |
| 07/10/2026 17:38 | 4 | 34.25 |
| 07/10/2026 17:38 | 314 | 34.30 |
| 07/10/2026 17:38 | 4 | 34.28 |
| 07/10/2026 17:38 | 100 | 34.29 |
| 07/10/2026 17:38 | 15 | 34.31 |
| 07/10/2026 17:37 | 100 | 34.35 |
| 07/10/2026 17:37 | 3 | 34.35 |
| 07/10/2026 17:37 | 18 | 34.35 |
| 07/10/2026 17:37 | 100 | 34.33 |
| 07/10/2026 17:37 | 100 | 34.33 |
| 07/10/2026 17:35 | 24 | 34.29 |
| 07/10/2026 17:35 | 1 | 34.30 |
| 07/10/2026 17:35 | 24 | 34.30 |
| 07/10/2026 17:35 | 100 | 34.29 |
| 07/10/2026 17:35 | 12 | 34.24 |
| 07/10/2026 17:35 | 4 | 34.24 |
| 07/10/2026 17:35 | 100 | 34.24 |
| 07/10/2026 17:35 | 30 | 34.25 |
| 07/10/2026 17:35 | 25 | 34.26 |
| 07/10/2026 17:35 | 200 | 34.27 |
| 07/10/2026 17:35 | 1 | 34.30 |
| 07/10/2026 17:35 | 100 | 34.34 |
| 07/10/2026 17:35 | 42 | 34.34 |
| 07/10/2026 17:35 | 18 | 34.32 |
| 07/10/2026 17:35 | 100 | 34.30 |
| 07/10/2026 17:32 | 5 | 34.26 |
| 07/10/2026 17:32 | 180 | 34.30 |
| 07/10/2026 17:30 | 7 | 34.31 |
| 07/10/2026 17:30 | 100 | 34.31 |
| 07/10/2026 17:30 | 165 | 34.30 |
| 07/10/2026 17:30 | 115 | 34.30 |
| 07/10/2026 17:30 | 100 | 34.30 |
| 07/10/2026 17:30 | 29 | 34.265 |
| 07/10/2026 17:30 | 31 | 34.265 |
| 07/10/2026 17:30 | 64 | 34.27 |
| 07/10/2026 17:30 | 5 | 34.27 |
| 07/10/2026 17:29 | 79 | 34.27 |
| 07/10/2026 17:29 | 21 | 34.27 |
| 07/10/2026 17:29 | 70 | 34.275 |
| 07/10/2026 17:24 | 56 | 34.32 |
| 07/10/2026 17:24 | 19 | 34.32 |
| 07/10/2026 17:24 | 100 | 34.32 |
| 07/10/2026 17:24 | 25 | 34.32 |
| 07/10/2026 17:24 | 25 | 34.32 |
| 07/10/2026 17:24 | 100 | 34.32 |
| 07/10/2026 17:24 | 25 | 34.32 |
| 07/10/2026 17:24 | 25 | 34.32 |
| 07/10/2026 17:24 | 25 | 34.32 |
| 07/10/2026 17:24 | 78 | 34.27 |
| 07/10/2026 17:24 | 22 | 34.27 |
| 07/10/2026 17:24 | 100 | 34.28 |
| 07/10/2026 17:24 | 22 | 34.29 |
| 07/10/2026 17:24 | 23 | 34.32 |
| 07/10/2026 17:24 | 100 | 34.30 |
| 07/10/2026 17:24 | 6 | 34.31 |
| 07/10/2026 17:24 | 5 | 34.31 |
| 07/10/2026 17:24 | 5 | 34.34 |
| 07/10/2026 17:24 | 100 | 34.34 |
| 07/10/2026 17:24 | 100 | 34.36 |
| 07/10/2026 17:24 | 5 | 34.36 |
| 07/10/2026 17:24 | 100 | 34.37 |
| 07/10/2026 17:23 | 25 | 34.39 |
| 07/10/2026 17:23 | 25 | 34.39 |
| 07/10/2026 17:23 | 144 | 34.39 |
| 07/10/2026 17:23 | 160 | 34.37 |
| 07/10/2026 17:23 | 47 | 34.34 |
| 07/10/2026 17:23 | 53 | 34.34 |
| 07/10/2026 17:20 | 5 | 34.36 |
| 07/10/2026 17:20 | 6 | 34.34 |
| 07/10/2026 17:20 | 1 | 34.25 |
| 07/10/2026 17:20 | 100 | 34.25 |
| 07/10/2026 17:20 | 100 | 34.26 |
| 07/10/2026 17:20 | 11 | 34.26 |
| 07/10/2026 17:20 | 110 | 34.26 |
| 07/10/2026 17:20 | 240 | 34.26 |
| 07/10/2026 17:20 | 240 | 34.27 |
| 07/10/2026 17:20 | 100 | 34.28 |
| 07/10/2026 17:18 | 100 | 34.36 |
| 07/10/2026 17:18 | 100 | 34.36 |
| 07/10/2026 17:18 | 50 | 34.36 |
| 07/10/2026 17:18 | 1 | 34.36 |
| 07/10/2026 17:18 | 100 | 34.37 |
| 07/10/2026 17:17 | 2 | 34.38 |
| 07/10/2026 17:17 | 100 | 34.38 |
| 07/10/2026 17:17 | 100 | 34.34 |
| 07/10/2026 17:17 | 1 | 34.33 |
| 07/10/2026 17:17 | 100 | 34.33 |
| 07/10/2026 17:17 | 100 | 34.31 |
| 07/10/2026 17:17 | 50 | 34.31 |
| 07/10/2026 17:17 | 100 | 34.31 |
| 07/10/2026 17:17 | 100 | 34.31 |
| 07/10/2026 17:17 | 50 | 34.31 |
| 07/10/2026 17:16 | 25 | 34.30 |
| 07/10/2026 17:15 | 240 | 34.285 |
| 07/10/2026 17:15 | 100 | 34.285 |
| 07/10/2026 17:15 | 60 | 34.275 |
| 07/10/2026 17:15 | 100 | 34.275 |
| 07/10/2026 17:14 | 1 | 34.25 |
| 07/10/2026 17:14 | 1 | 34.25 |
| 07/10/2026 17:14 | 2 | 34.25 |
| 07/10/2026 17:14 | 1 | 34.27 |
| 07/10/2026 17:14 | 8 | 34.30 |
| 07/10/2026 17:14 | 100 | 34.31 |
| 07/10/2026 17:13 | 500 | 34.34 |
| 07/10/2026 17:13 | 28 | 34.34 |
| 07/10/2026 17:13 | 400 | 34.34 |
| 07/10/2026 17:12 | 100 | 34.30 |
| 07/10/2026 17:12 | 100 | 34.32 |
| 07/10/2026 17:11 | 100 | 34.375 |
| 07/10/2026 17:11 | 11 | 34.35 |
| 07/10/2026 17:11 | 94 | 34.35 |
| 07/10/2026 17:11 | 494 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.35 |
| 07/10/2026 17:11 | 94 | 34.35 |
| 07/10/2026 17:11 | 778 | 34.35 |
| 07/10/2026 17:11 | 6 | 34.36 |
| 07/10/2026 17:11 | 94 | 34.36 |
| 07/10/2026 17:11 | 794 | 34.35 |
| 07/10/2026 17:11 | 794 | 34.35 |
| 07/10/2026 17:11 | 794 | 34.35 |
| 07/10/2026 17:11 | 240 | 34.40 |
| 07/10/2026 17:11 | 94 | 34.35 |
| 07/10/2026 17:11 | 94 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 654 | 34.35 |
| 07/10/2026 17:11 | 240 | 34.36 |
| 07/10/2026 17:11 | 36 | 34.35 |
| 07/10/2026 17:11 | 112 | 34.35 |
| 07/10/2026 17:11 | 46 | 34.36 |
| 07/10/2026 17:11 | 194 | 34.36 |
| 07/10/2026 17:11 | 94 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 82 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 12 | 34.36 |
| 07/10/2026 17:11 | 88 | 34.36 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 6 | 34.36 |
| 07/10/2026 17:11 | 94 | 34.36 |
| 07/10/2026 17:11 | 100 | 34.37 |
| 07/10/2026 17:11 | 594 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 18 | 34.36 |
| 07/10/2026 17:11 | 18 | 34.37 |
| 07/10/2026 17:11 | 6 | 34.38 |
| 07/10/2026 17:11 | 100 | 34.39 |
| 07/10/2026 17:11 | 100 | 34.38 |
| 07/10/2026 17:11 | 100 | 34.39 |
| 07/10/2026 17:11 | 10 | 34.44 |
| 07/10/2026 17:11 | 15 | 34.45 |
| 07/10/2026 17:11 | 100 | 34.51 |
| 07/10/2026 17:11 | 3 | 34.50 |
| 07/10/2026 17:11 | 100 | 34.50 |
| 07/10/2026 17:11 | 38 | 34.50 |
| 07/10/2026 17:11 | 1 | 34.49 |
| 07/10/2026 17:11 | 100 | 34.48 |
| 07/10/2026 17:11 | 7 | 34.47 |
| 07/10/2026 17:11 | 7 | 34.47 |
| 07/10/2026 17:11 | 100 | 34.46 |
| 07/10/2026 17:11 | 56 | 34.46 |
| 07/10/2026 17:11 | 44 | 34.46 |
| 07/10/2026 17:11 | 100 | 34.46 |
| 07/10/2026 17:11 | 7 | 34.46 |
| 07/10/2026 17:11 | 98 | 34.46 |
| 07/10/2026 17:11 | 2 | 34.46 |
| 07/10/2026 17:11 | 42 | 34.46 |
| 07/10/2026 17:11 | 100 | 34.46 |
| 07/10/2026 17:11 | 7 | 34.45 |
| 07/10/2026 17:11 | 7 | 34.45 |
| 07/10/2026 17:11 | 100 | 34.44 |
| 07/10/2026 17:11 | 7 | 34.44 |
| 07/10/2026 17:11 | 100 | 34.43 |
| 07/10/2026 17:10 | 23 | 34.37 |
| 07/10/2026 17:10 | 1 | 34.39 |
| 07/10/2026 17:06 | 1 | 34.41 |
| 07/10/2026 17:05 | 100 | 34.38 |
| 07/10/2026 17:05 | 101 | 34.37 |
| 07/10/2026 17:04 | 4 | 34.36 |
| 07/10/2026 17:04 | 84 | 34.41 |
| 07/10/2026 17:04 | 5 | 34.43 |
| 07/10/2026 17:04 | 1 | 34.43 |
| 07/10/2026 17:04 | 41 | 34.41 |
| 07/10/2026 17:04 | 25 | 34.41 |
| 07/10/2026 17:04 | 88 | 34.41 |
| 07/10/2026 17:04 | 4 | 34.42 |
| 07/10/2026 17:04 | 86 | 34.41 |
| 07/10/2026 17:04 | 1 | 34.41 |
| 07/10/2026 17:04 | 5 | 34.41 |
| 07/10/2026 17:04 | 1 | 34.41 |
| 07/10/2026 17:04 | 3 | 34.40 |
| 07/10/2026 17:04 | 7 | 34.40 |
| 07/10/2026 17:03 | 5 | 34.355 |
| 07/10/2026 17:02 | 4 | 34.35 |
| 07/10/2026 17:02 | 5 | 34.37 |
| 07/10/2026 17:02 | 3 | 34.40 |
| 07/10/2026 17:02 | 3 | 34.40 |
| 07/10/2026 17:01 | 2 | 34.45 |
| 07/10/2026 17:01 | 100 | 34.45 |
| 07/10/2026 17:01 | 100 | 34.46 |
| 07/10/2026 17:01 | 80 | 34.48 |
| 07/10/2026 17:01 | 100 | 34.48 |
| 07/10/2026 17:00 | 5 | 34.51 |
| 07/10/2026 16:59 | 25 | 34.42 |
| 07/10/2026 16:59 | 25 | 34.43 |
| 07/10/2026 16:58 | 1 | 34.42 |
| 07/10/2026 16:58 | 25 | 34.42 |
| 07/10/2026 16:58 | 25 | 34.43 |
| 07/10/2026 16:57 | 25 | 34.43 |
| 07/10/2026 16:56 | 25 | 34.42 |
| 07/10/2026 16:55 | 27 | 34.44 |
| 07/10/2026 16:54 | 79 | 34.53 |
| 07/10/2026 16:54 | 21 | 34.53 |
| 07/10/2026 16:54 | 1 | 34.53 |
| 07/10/2026 16:54 | 21 | 34.53 |
| 07/10/2026 16:54 | 122 | 34.55 |
| 07/10/2026 16:54 | 24 | 34.55 |
| 07/10/2026 16:53 | 4 | 34.60 |
| 07/10/2026 16:53 | 5 | 34.61 |
| 07/10/2026 16:52 | 1 | 34.62 |
| 07/10/2026 16:52 | 85 | 34.62 |
| 07/10/2026 16:52 | 15 | 34.62 |
| 07/10/2026 16:52 | 12 | 34.63 |
| 07/10/2026 16:52 | 1 | 34.63 |
| 07/10/2026 16:49 | 5 | 34.67 |
| 07/10/2026 16:49 | 5 | 34.67 |
| 07/10/2026 16:49 | 9 | 34.70 |
| 07/10/2026 16:49 | 7 | 34.68 |
| 07/10/2026 16:49 | 1 | 34.70 |
| 07/10/2026 16:49 | 904 | 34.70 |
| 07/10/2026 16:49 | 400 | 34.71 |
| 07/10/2026 16:49 | 240 | 34.71 |
| 07/10/2026 16:49 | 100 | 34.71 |
| 07/10/2026 16:49 | 240 | 34.73 |
| 07/10/2026 16:49 | 15 | 34.73 |
| 07/10/2026 16:49 | 5 | 34.73 |
| 07/10/2026 16:49 | 5 | 34.73 |
| 07/10/2026 16:49 | 120 | 34.73 |
| 07/10/2026 16:49 | 40 | 34.73 |
| 07/10/2026 16:49 | 77 | 34.73 |
| 07/10/2026 16:49 | 23 | 34.73 |
| 07/10/2026 16:49 | 30 | 34.71 |
| 07/10/2026 16:49 | 100 | 34.72 |
| 07/10/2026 16:49 | 50 | 34.72 |
| 07/10/2026 16:49 | 4 | 34.72 |
| 07/10/2026 16:49 | 100 | 34.72 |
| 07/10/2026 16:46 | 9 | 34.64 |
| 07/10/2026 16:45 | 80 | 34.655 |
| 07/10/2026 16:41 | 35 | 34.61 |
| 07/10/2026 16:41 | 1 | 34.62 |
| 07/10/2026 16:38 | 1 | 34.68 |
| 07/10/2026 16:38 | 5 | 34.68 |
| 07/10/2026 16:38 | 6 | 34.65 |
| 07/10/2026 16:35 | 1 | 34.56 |
| 07/10/2026 16:35 | 3 | 34.56 |
| 07/10/2026 16:35 | 188 | 34.61 |
| 07/10/2026 16:35 | 200 | 34.66 |
| 07/10/2026 16:35 | 1 | 34.64 |
| 07/10/2026 16:35 | 100 | 34.66 |
| 07/10/2026 16:35 | 8 | 34.67 |
| 07/10/2026 16:35 | 10 | 34.66 |
| 07/10/2026 16:35 | 10 | 34.645 |
| 07/10/2026 16:35 | 6 | 34.62 |
| 07/10/2026 16:35 | 10 | 34.60 |
| 07/10/2026 16:35 | 6 | 34.60 |
| 07/10/2026 16:35 | 7 | 34.59 |
| 07/10/2026 16:35 | 3 | 34.58 |
| 07/10/2026 16:35 | 7 | 34.58 |
| 07/10/2026 16:35 | 8 | 34.58 |
| 07/10/2026 16:35 | 7 | 34.57 |
| 07/10/2026 16:35 | 6 | 34.57 |
| 07/10/2026 16:35 | 93 | 34.57 |
| 07/10/2026 16:35 | 8 | 34.57 |
| 07/10/2026 16:35 | 8 | 34.57 |
| 07/10/2026 16:35 | 7 | 34.57 |
| 07/10/2026 16:35 | 13 | 34.57 |
| 07/10/2026 16:35 | 8 | 34.57 |
| 07/10/2026 16:33 | 1 | 34.51 |
| 07/10/2026 16:33 | 1 | 34.51 |
| 07/10/2026 16:33 | 18 | 34.50 |
| 07/10/2026 16:33 | 7 | 34.50 |
| 07/10/2026 16:33 | 29 | 34.50 |
| 07/10/2026 16:33 | 18 | 34.49 |
| 07/10/2026 16:33 | 10 | 34.45 |
| 07/10/2026 16:33 | 14 | 34.45 |
| 07/10/2026 16:33 | 6 | 34.44 |
| 07/10/2026 16:33 | 10 | 34.44 |
| 07/10/2026 16:33 | 3 | 34.44 |
| 07/10/2026 16:33 | 100 | 34.43 |
| 07/10/2026 16:33 | 100 | 34.44 |
| 07/10/2026 16:32 | 3 | 34.46 |
| 07/10/2026 16:32 | 79 | 34.515 |
| 07/10/2026 16:32 | 10 | 34.51 |
| 07/10/2026 16:32 | 1 | 34.50 |
| 07/10/2026 16:32 | 46 | 34.51 |
| 07/10/2026 16:32 | 5 | 34.52 |
| 07/10/2026 16:32 | 100 | 34.53 |
| 07/10/2026 16:32 | 100 | 34.53 |
| 07/10/2026 16:32 | 1 | 34.53 |
| 07/10/2026 16:32 | 100 | 34.53 |
| 07/10/2026 16:31 | 100 | 34.55 |
| 07/10/2026 16:31 | 8 | 34.53 |
| 07/10/2026 16:31 | 37 | 34.54 |
| 07/10/2026 16:31 | 3 | 34.54 |
| 07/10/2026 16:31 | 100 | 34.55 |
| 07/10/2026 16:31 | 100 | 34.56 |
| 07/10/2026 16:31 | 1 | 34.56 |
| 07/10/2026 16:30 | 2 | 34.60 |
| 07/10/2026 16:30 | 17 | 34.59 |
| 07/10/2026 16:29 | 17 | 34.52 |
| 07/10/2026 16:29 | 34 | 34.52 |
| 07/10/2026 16:29 | 13 | 34.52 |
| 07/10/2026 16:28 | 64 | 34.51 |
| 07/10/2026 16:27 | 100 | 34.50 |
| 07/10/2026 16:27 | 100 | 34.50 |
| 07/10/2026 16:27 | 6 | 34.50 |
| 07/10/2026 16:27 | 134 | 34.50 |
| 07/10/2026 16:27 | 20 | 34.50 |
| 07/10/2026 16:27 | 100 | 34.50 |
| 07/10/2026 16:27 | 200 | 34.45 |
| 07/10/2026 16:25 | 40 | 34.44 |
| 07/10/2026 16:25 | 100 | 34.45 |
| 07/10/2026 16:25 | 5 | 34.45 |
| 07/10/2026 16:25 | 13 | 34.45 |
| 07/10/2026 16:25 | 15 | 34.45 |
| 07/10/2026 16:21 | 15 | 34.46 |
| 07/10/2026 16:20 | 15 | 34.48 |
| 07/10/2026 16:17 | 10 | 34.58 |
| 07/10/2026 16:17 | 100 | 34.58 |
| 07/10/2026 16:17 | 100 | 34.58 |
| 07/10/2026 16:17 | 10 | 34.56 |
| 07/10/2026 16:17 | 42 | 34.56 |
| 07/10/2026 16:17 | 100 | 34.56 |
| 07/10/2026 16:17 | 1 | 34.54 |
| 07/10/2026 16:17 | 8 | 34.54 |
| 07/10/2026 16:17 | 38 | 34.54 |
| 07/10/2026 16:17 | 8 | 34.53 |
| 07/10/2026 16:17 | 17 | 34.53 |
| 07/10/2026 16:17 | 8 | 34.53 |
| 07/10/2026 16:17 | 8 | 34.52 |
| 07/10/2026 16:17 | 253 | 34.51 |
| 07/10/2026 16:17 | 47 | 34.51 |
| 07/10/2026 16:17 | 32 | 34.51 |
| 07/10/2026 16:17 | 3 | 34.51 |
| 07/10/2026 16:17 | 100 | 34.51 |
| 07/10/2026 16:17 | 100 | 34.51 |
| 07/10/2026 16:17 | 12 | 34.50 |
| 07/10/2026 16:17 | 25 | 34.50 |
| 07/10/2026 16:17 | 100 | 34.50 |
| 07/10/2026 16:17 | 100 | 34.50 |
| 07/10/2026 16:14 | 100 | 34.49 |
| 07/10/2026 16:14 | 138 | 34.49 |
| 07/10/2026 16:14 | 24 | 34.49 |
| 07/10/2026 16:14 | 60 | 34.49 |
| 07/10/2026 16:14 | 54 | 34.49 |
| 07/10/2026 16:14 | 30 | 34.48 |
| 07/10/2026 16:14 | 100 | 34.48 |
| 07/10/2026 16:14 | 100 | 34.48 |
| 07/10/2026 16:14 | 15 | 34.45 |
| 07/10/2026 16:13 | 10 | 34.42 |
| 07/10/2026 16:13 | 100 | 34.41 |
| 07/10/2026 16:13 | 1 | 34.41 |
| 07/10/2026 16:13 | 8 | 34.42 |
| 07/10/2026 16:13 | 16 | 34.42 |
| 07/10/2026 16:13 | 1 | 34.43 |
| 07/10/2026 16:13 | 1 | 34.43 |
| 07/10/2026 16:13 | 10 | 34.43 |
| 07/10/2026 16:13 | 4 | 34.43 |
| 07/10/2026 16:13 | 8 | 34.43 |
| 07/10/2026 16:13 | 24 | 34.44 |
| 07/10/2026 16:11 | 12 | 34.46 |
| 07/10/2026 16:07 | 100 | 34.53 |
| 07/10/2026 16:07 | 40 | 34.44 |
| 07/10/2026 16:07 | 10 | 34.45 |
| 07/10/2026 16:07 | 10 | 34.45 |
| 07/10/2026 16:07 | 10 | 34.48 |
| 07/10/2026 16:07 | 10 | 34.49 |
| 07/10/2026 16:06 | 1 | 34.48 |
| 07/10/2026 16:06 | 10 | 34.51 |
| 07/10/2026 16:06 | 90 | 34.51 |
| 07/10/2026 16:06 | 10 | 34.51 |
| 07/10/2026 16:05 | 300 | 34.62 |
| 07/10/2026 16:05 | 100 | 34.625 |
| 07/10/2026 16:04 | 2 | 34.625 |
| 07/10/2026 16:04 | 4 | 34.625 |
| 07/10/2026 16:04 | 4 | 34.625 |
| 07/10/2026 16:04 | 100 | 34.63 |
| 07/10/2026 16:04 | 4 | 34.63 |
| 07/10/2026 16:03 | 4 | 34.65 |
| 07/10/2026 16:02 | 4 | 34.63 |
| 07/10/2026 16:01 | 4 | 34.61 |
| 07/10/2026 16:00 | 4 | 34.58 |
| 07/10/2026 16:00 | 4 | 34.58 |
| 07/10/2026 15:59 | 4 | 34.58 |
| 07/10/2026 15:58 | 4 | 34.58 |
| 07/10/2026 15:57 | 4 | 34.635 |
| 07/10/2026 15:56 | 4 | 34.46 |
| 07/10/2026 15:55 | 100 | 34.58 |
| 07/10/2026 15:54 | 100 | 34.60 |
| 07/10/2026 15:54 | 60 | 34.785 |
| 07/10/2026 15:54 | 60 | 34.75 |
| 07/10/2026 15:53 | 100 | 34.92 |
| 07/10/2026 15:52 | 4 | 34.67 |
| 07/10/2026 15:50 | 37 | 34.64 |
| 07/10/2026 15:48 | 1 | 34.88 |
| 07/10/2026 15:48 | 48 | 34.89 |
| 07/10/2026 15:48 | 6 | 34.96 |
| 07/10/2026 15:48 | 94 | 34.96 |
| 07/10/2026 15:48 | 6 | 34.91 |
| 07/10/2026 15:48 | 2 | 34.91 |
| 07/10/2026 15:48 | 100 | 34.89 |
| 07/10/2026 15:48 | 5 | 34.89 |
| 07/10/2026 15:48 | 100 | 34.89 |
| 07/10/2026 15:48 | 700 | 34.88 |
| 07/10/2026 15:48 | 68 | 34.88 |
| 07/10/2026 15:48 | 89 | 34.88 |
| 07/10/2026 15:48 | 5 | 34.88 |
| 07/10/2026 15:48 | 100 | 34.88 |
| 07/10/2026 15:48 | 100 | 34.87 |
| 07/10/2026 15:48 | 538 | 34.86 |
| 07/10/2026 15:48 | 262 | 34.86 |
| 07/10/2026 15:48 | 5 | 34.84 |
| 07/10/2026 15:48 | 3 | 34.84 |
| 07/10/2026 15:48 | 10 | 34.85 |
| 07/10/2026 15:48 | 90 | 34.85 |
| 07/10/2026 15:48 | 10 | 34.82 |
| 07/10/2026 15:48 | 100 | 34.82 |
| 07/10/2026 15:46 | 60 | 34.72 |
| 07/10/2026 15:46 | 110 | 34.72 |
| 07/10/2026 15:46 | 170 | 34.72 |
| 07/10/2026 15:46 | 60 | 34.72 |
| 07/10/2026 15:46 | 12 | 34.72 |
| 07/10/2026 15:46 | 33 | 34.72 |
| 07/10/2026 15:46 | 25 | 34.72 |
| 07/10/2026 15:46 | 40 | 34.72 |
| 07/10/2026 15:46 | 60 | 34.72 |
| 07/10/2026 15:46 | 100 | 34.71 |
| 07/10/2026 15:46 | 10 | 34.70 |
| 07/10/2026 15:46 | 158 | 34.69 |
| 07/10/2026 15:45 | 15 | 34.49 |
| 07/10/2026 15:44 | 100 | 34.48 |
| 07/10/2026 15:42 | 100 | 34.35 |
| 07/10/2026 15:41 | 46 | 34.36 |
| 07/10/2026 15:41 | 39 | 34.39 |
| 07/10/2026 15:40 | 2 | 34.575 |
| 07/10/2026 15:39 | 85 | 34.48 |
| 07/10/2026 15:38 | 100 | 34.39 |
| 07/10/2026 15:38 | 100 | 34.39 |
| 07/10/2026 15:38 | 1 | 34.39 |
| 07/10/2026 15:37 | 100 | 34.41 |
| 07/10/2026 15:36 | 1 | 34.48 |
| 07/10/2026 15:36 | 100 | 34.49 |
| 07/10/2026 15:35 | 1 | 34.57 |
| 07/10/2026 15:33 | 36 | 34.57 |
| 07/10/2026 15:30 | 200 | 34.51 |
| 07/10/2026 15:30 | 12 | 34.57 |
| 07/10/2026 15:30 | 1 | 34.68 |
| 07/10/2026 15:30 | 1 | 34.75 |
| 07/10/2026 15:30 | 365 | 34.67 |
| 07/10/2026 15:30 | 100 | 34.67 |
| 07/10/2026 15:30 | 1 | 34.88 |
| 07/10/2026 15:30 | 7909 | 34.68 |
| 07/10/2026 15:30 | 7909 | 34.68 |