Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.30
-0.78
(
-2.48% )
|
31.28
|
1'900 |
31.32
|
17'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 148440 | 31.30 |
| 08/25/2026 21:59 | 95 | 31.28 |
| 08/25/2026 21:59 | 98 | 31.28 |
| 08/25/2026 21:59 | 2 | 31.29 |
| 08/25/2026 21:59 | 498 | 31.29 |
| 08/25/2026 21:59 | 202 | 31.29 |
| 08/25/2026 21:59 | 77 | 31.28 |
| 08/25/2026 21:59 | 125 | 31.28 |
| 08/25/2026 21:59 | 240 | 31.28 |
| 08/25/2026 21:59 | 6 | 31.26 |
| 08/25/2026 21:59 | 240 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.305 |
| 08/25/2026 21:59 | 95 | 31.25 |
| 08/25/2026 21:59 | 100 | 31.25 |
| 08/25/2026 21:59 | 125 | 31.25 |
| 08/25/2026 21:59 | 140 | 31.25 |
| 08/25/2026 21:59 | 240 | 31.26 |
| 08/25/2026 21:59 | 4 | 31.295 |
| 08/25/2026 21:59 | 100 | 31.25 |
| 08/25/2026 21:59 | 100 | 31.295 |
| 08/25/2026 21:59 | 218 | 31.30 |
| 08/25/2026 21:59 | 132 | 31.295 |
| 08/25/2026 21:59 | 61 | 31.295 |
| 08/25/2026 21:59 | 35 | 31.24 |
| 08/25/2026 21:59 | 125 | 31.24 |
| 08/25/2026 21:59 | 100 | 31.25 |
| 08/25/2026 21:59 | 240 | 31.25 |
| 08/25/2026 21:59 | 100 | 31.295 |
| 08/25/2026 21:59 | 3 | 31.295 |
| 08/25/2026 21:59 | 7 | 31.295 |
| 08/25/2026 21:59 | 1 | 31.295 |
| 08/25/2026 21:59 | 3 | 31.295 |
| 08/25/2026 21:59 | 8 | 31.30 |
| 08/25/2026 21:59 | 74 | 31.28 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 2 | 31.30 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 12 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.30 |
| 08/25/2026 21:59 | 100 | 31.30 |
| 08/25/2026 21:59 | 100 | 31.275 |
| 08/25/2026 21:59 | 5 | 31.28 |
| 08/25/2026 21:59 | 2 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.30 |
| 08/25/2026 21:59 | 100 | 31.30 |
| 08/25/2026 21:59 | 50 | 31.31 |
| 08/25/2026 21:59 | 100 | 31.32 |
| 08/25/2026 21:59 | 5 | 31.31 |
| 08/25/2026 21:59 | 100 | 31.33 |
| 08/25/2026 21:59 | 100 | 31.32 |
| 08/25/2026 21:59 | 100 | 31.31 |
| 08/25/2026 21:59 | 1 | 31.31 |
| 08/25/2026 21:59 | 18 | 31.30 |
| 08/25/2026 21:59 | 25 | 31.30 |
| 08/25/2026 21:59 | 101 | 31.30 |
| 08/25/2026 21:59 | 6 | 31.30 |
| 08/25/2026 21:59 | 19 | 31.30 |
| 08/25/2026 21:59 | 25 | 31.29 |
| 08/25/2026 21:59 | 1 | 31.30 |
| 08/25/2026 21:59 | 2 | 31.30 |
| 08/25/2026 21:59 | 39 | 31.30 |
| 08/25/2026 21:59 | 161 | 31.30 |
| 08/25/2026 21:59 | 100 | 31.30 |
| 08/25/2026 21:59 | 25 | 31.30 |
| 08/25/2026 21:59 | 11 | 31.30 |
| 08/25/2026 21:59 | 3 | 31.30 |
| 08/25/2026 21:59 | 80 | 31.28 |
| 08/25/2026 21:59 | 25 | 31.27 |
| 08/25/2026 21:59 | 25 | 31.27 |
| 08/25/2026 21:59 | 25 | 31.27 |
| 08/25/2026 21:59 | 25 | 31.27 |
| 08/25/2026 21:59 | 25 | 31.27 |
| 08/25/2026 21:59 | 25 | 31.27 |
| 08/25/2026 21:59 | 8 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 4 | 31.23 |
| 08/25/2026 21:59 | 8 | 31.24 |
| 08/25/2026 21:59 | 60 | 31.26 |
| 08/25/2026 21:59 | 140 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 19 | 31.26 |
| 08/25/2026 21:59 | 81 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 33 | 31.26 |
| 08/25/2026 21:59 | 60 | 31.26 |
| 08/25/2026 21:59 | 20 | 31.26 |
| 08/25/2026 21:59 | 80 | 31.26 |
| 08/25/2026 21:59 | 44 | 31.26 |
| 08/25/2026 21:59 | 56 | 31.26 |
| 08/25/2026 21:59 | 6 | 31.26 |
| 08/25/2026 21:59 | 77 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 2 | 31.26 |
| 08/25/2026 21:59 | 47 | 31.26 |
| 08/25/2026 21:59 | 168 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 64 | 31.26 |
| 08/25/2026 21:59 | 8 | 31.26 |
| 08/25/2026 21:59 | 28 | 31.26 |
| 08/25/2026 21:59 | 72 | 31.26 |
| 08/25/2026 21:59 | 28 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 3 | 31.28 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 5 | 31.29 |
| 08/25/2026 21:59 | 21 | 31.29 |
| 08/25/2026 21:59 | 60 | 31.29 |
| 08/25/2026 21:59 | 2 | 31.29 |
| 08/25/2026 21:59 | 3 | 31.29 |
| 08/25/2026 21:59 | 85 | 31.29 |
| 08/25/2026 21:59 | 99 | 31.29 |
| 08/25/2026 21:59 | 200 | 31.29 |
| 08/25/2026 21:59 | 5 | 31.29 |
| 08/25/2026 21:59 | 2 | 31.30 |
| 08/25/2026 21:59 | 2 | 31.30 |
| 08/25/2026 21:59 | 2 | 31.30 |
| 08/25/2026 21:59 | 63 | 31.31 |
| 08/25/2026 21:59 | 700 | 31.325 |
| 08/25/2026 21:59 | 8 | 31.325 |
| 08/25/2026 21:59 | 8 | 31.31 |
| 08/25/2026 21:59 | 92 | 31.325 |
| 08/25/2026 21:59 | 8 | 31.325 |
| 08/25/2026 21:59 | 25 | 31.32 |
| 08/25/2026 21:59 | 100 | 31.32 |
| 08/25/2026 21:59 | 50 | 31.32 |
| 08/25/2026 21:59 | 100 | 31.36 |
| 08/25/2026 21:59 | 14 | 31.34 |
| 08/25/2026 21:59 | 4 | 31.35 |
| 08/25/2026 21:59 | 6 | 31.36 |
| 08/25/2026 21:59 | 38 | 31.36 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 4 | 31.37 |
| 08/25/2026 21:59 | 10 | 31.37 |
| 08/25/2026 21:59 | 58 | 31.37 |
| 08/25/2026 21:59 | 1 | 31.37 |
| 08/25/2026 21:59 | 12 | 31.37 |
| 08/25/2026 21:59 | 18 | 31.37 |
| 08/25/2026 21:59 | 1 | 31.37 |
| 08/25/2026 21:59 | 9 | 31.37 |
| 08/25/2026 21:59 | 7 | 31.37 |
| 08/25/2026 21:59 | 99 | 31.37 |
| 08/25/2026 21:59 | 1 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 8 | 31.37 |
| 08/25/2026 21:59 | 6 | 31.37 |
| 08/25/2026 21:59 | 30 | 31.37 |
| 08/25/2026 21:59 | 24 | 31.37 |
| 08/25/2026 21:59 | 74 | 31.37 |
| 08/25/2026 21:59 | 26 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 15 | 31.37 |
| 08/25/2026 21:59 | 45 | 31.37 |
| 08/25/2026 21:59 | 252 | 31.37 |
| 08/25/2026 21:59 | 2 | 31.37 |
| 08/25/2026 21:59 | 14 | 31.37 |
| 08/25/2026 21:59 | 1 | 31.37 |
| 08/25/2026 21:59 | 6 | 31.37 |
| 08/25/2026 21:59 | 1 | 31.37 |
| 08/25/2026 21:59 | 9 | 31.37 |
| 08/25/2026 21:59 | 1 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 72 | 31.37 |
| 08/25/2026 21:59 | 125 | 31.38 |
| 08/25/2026 21:59 | 212 | 31.395 |
| 08/25/2026 21:59 | 100 | 31.395 |
| 08/25/2026 21:58 | 11 | 31.38 |
| 08/25/2026 21:58 | 1 | 31.38 |
| 08/25/2026 21:58 | 1 | 31.38 |
| 08/25/2026 21:58 | 14 | 31.38 |
| 08/25/2026 21:58 | 25 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 38 | 31.37 |
| 08/25/2026 21:58 | 7 | 31.37 |
| 08/25/2026 21:58 | 62 | 31.37 |
| 08/25/2026 21:58 | 100 | 31.36 |
| 08/25/2026 21:58 | 35 | 31.36 |
| 08/25/2026 21:58 | 100 | 31.36 |
| 08/25/2026 21:58 | 100 | 31.36 |
| 08/25/2026 21:58 | 100 | 31.36 |
| 08/25/2026 21:58 | 100 | 31.35 |
| 08/25/2026 21:58 | 100 | 31.35 |
| 08/25/2026 21:58 | 100 | 31.35 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 20 | 31.33 |
| 08/25/2026 21:58 | 10 | 31.33 |
| 08/25/2026 21:58 | 10 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 18 | 31.33 |
| 08/25/2026 21:58 | 15 | 31.33 |
| 08/25/2026 21:58 | 15 | 31.33 |
| 08/25/2026 21:58 | 15 | 31.33 |
| 08/25/2026 21:58 | 45 | 31.33 |
| 08/25/2026 21:58 | 32 | 31.33 |
| 08/25/2026 21:58 | 20 | 31.33 |
| 08/25/2026 21:58 | 20 | 31.33 |
| 08/25/2026 21:58 | 20 | 31.33 |
| 08/25/2026 21:58 | 25 | 31.33 |
| 08/25/2026 21:58 | 3 | 31.33 |
| 08/25/2026 21:58 | 3 | 31.33 |
| 08/25/2026 21:58 | 3 | 31.33 |
| 08/25/2026 21:58 | 3 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 6 | 31.33 |
| 08/25/2026 21:58 | 100 | 31.33 |
| 08/25/2026 21:58 | 48 | 31.32 |
| 08/25/2026 21:58 | 201 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 450 | 31.32 |
| 08/25/2026 21:58 | 50 | 31.32 |
| 08/25/2026 21:58 | 200 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 669 | 31.32 |
| 08/25/2026 21:58 | 31 | 31.32 |
| 08/25/2026 21:58 | 151 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 30 | 31.32 |
| 08/25/2026 21:58 | 11 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 20 | 31.32 |
| 08/25/2026 21:58 | 7 | 31.32 |
| 08/25/2026 21:58 | 7 | 31.32 |
| 08/25/2026 21:58 | 1 | 31.32 |
| 08/25/2026 21:58 | 1 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 18 | 31.32 |
| 08/25/2026 21:58 | 11 | 31.32 |
| 08/25/2026 21:58 | 14 | 31.32 |
| 08/25/2026 21:58 | 45 | 31.32 |
| 08/25/2026 21:58 | 39 | 31.32 |
| 08/25/2026 21:58 | 99 | 31.32 |
| 08/25/2026 21:58 | 1 | 31.32 |
| 08/25/2026 21:58 | 1 | 31.32 |
| 08/25/2026 21:58 | 486 | 31.32 |
| 08/25/2026 21:58 | 150 | 31.32 |
| 08/25/2026 21:58 | 64 | 31.32 |
| 08/25/2026 21:58 | 21 | 31.32 |
| 08/25/2026 21:58 | 200 | 31.32 |
| 08/25/2026 21:58 | 115 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.32 |
| 08/25/2026 21:58 | 88 | 31.32 |
| 08/25/2026 21:58 | 11 | 31.31 |
| 08/25/2026 21:58 | 8 | 31.305 |
| 08/25/2026 21:58 | 1 | 31.31 |
| 08/25/2026 21:58 | 12 | 31.32 |
| 08/25/2026 21:58 | 100 | 31.31 |
| 08/25/2026 21:58 | 100 | 31.31 |
| 08/25/2026 21:58 | 85 | 31.31 |
| 08/25/2026 21:58 | 15 | 31.31 |
| 08/25/2026 21:58 | 10 | 31.30 |
| 08/25/2026 21:58 | 8 | 31.29 |
| 08/25/2026 21:58 | 181 | 31.29 |
| 08/25/2026 21:58 | 8 | 31.29 |
| 08/25/2026 21:58 | 8 | 31.29 |
| 08/25/2026 21:58 | 10 | 31.29 |
| 08/25/2026 21:58 | 26 | 31.29 |
| 08/25/2026 21:58 | 100 | 31.29 |
| 08/25/2026 21:58 | 10 | 31.29 |
| 08/25/2026 21:58 | 2 | 31.29 |
| 08/25/2026 21:58 | 10 | 31.30 |
| 08/25/2026 21:58 | 10 | 31.30 |
| 08/25/2026 21:58 | 13 | 31.30 |
| 08/25/2026 21:58 | 32 | 31.30 |
| 08/25/2026 21:58 | 16 | 31.30 |
| 08/25/2026 21:58 | 3 | 31.30 |
| 08/25/2026 21:58 | 6 | 31.30 |
| 08/25/2026 21:57 | 30 | 31.31 |
| 08/25/2026 21:57 | 100 | 31.34 |
| 08/25/2026 21:57 | 100 | 31.34 |
| 08/25/2026 21:57 | 12 | 31.35 |
| 08/25/2026 21:57 | 100 | 31.37 |
| 08/25/2026 21:57 | 146 | 31.36 |
| 08/25/2026 21:57 | 50 | 31.36 |
| 08/25/2026 21:57 | 104 | 31.36 |
| 08/25/2026 21:57 | 200 | 31.36 |
| 08/25/2026 21:57 | 100 | 31.36 |
| 08/25/2026 21:57 | 200 | 31.36 |
| 08/25/2026 21:57 | 1 | 31.36 |
| 08/25/2026 21:57 | 3 | 31.36 |
| 08/25/2026 21:57 | 100 | 31.36 |
| 08/25/2026 21:57 | 100 | 31.385 |
| 08/25/2026 21:57 | 20 | 31.38 |
| 08/25/2026 21:57 | 20 | 31.37 |
| 08/25/2026 21:57 | 10 | 31.36 |
| 08/25/2026 21:57 | 73 | 31.36 |
| 08/25/2026 21:57 | 100 | 31.36 |
| 08/25/2026 21:57 | 60 | 31.36 |
| 08/25/2026 21:57 | 40 | 31.36 |
| 08/25/2026 21:57 | 100 | 31.36 |
| 08/25/2026 21:57 | 10 | 31.35 |
| 08/25/2026 21:57 | 100 | 31.34 |
| 08/25/2026 21:57 | 100 | 31.32 |
| 08/25/2026 21:57 | 8 | 31.32 |
| 08/25/2026 21:57 | 25 | 31.32 |
| 08/25/2026 21:57 | 7 | 31.32 |
| 08/25/2026 21:57 | 20 | 31.32 |
| 08/25/2026 21:57 | 15 | 31.32 |
| 08/25/2026 21:57 | 100 | 31.32 |
| 08/25/2026 21:57 | 100 | 31.32 |
| 08/25/2026 21:57 | 100 | 31.31 |
| 08/25/2026 21:57 | 53 | 31.31 |
| 08/25/2026 21:57 | 100 | 31.31 |
| 08/25/2026 21:57 | 47 | 31.31 |
| 08/25/2026 21:57 | 100 | 31.31 |
| 08/25/2026 21:57 | 100 | 31.31 |
| 08/25/2026 21:57 | 100 | 31.31 |
| 08/25/2026 21:57 | 100 | 31.31 |
| 08/25/2026 21:57 | 20 | 31.31 |
| 08/25/2026 21:57 | 200 | 31.30 |
| 08/25/2026 21:57 | 100 | 31.30 |
| 08/25/2026 21:57 | 100 | 31.30 |
| 08/25/2026 21:57 | 17 | 31.30 |
| 08/25/2026 21:57 | 4 | 31.30 |
| 08/25/2026 21:57 | 100 | 31.30 |
| 08/25/2026 21:57 | 100 | 31.30 |
| 08/25/2026 21:57 | 100 | 31.29 |
| 08/25/2026 21:56 | 15 | 31.29 |
| 08/25/2026 21:56 | 20 | 31.29 |
| 08/25/2026 21:56 | 5 | 31.29 |
| 08/25/2026 21:56 | 100 | 31.29 |
| 08/25/2026 21:56 | 45 | 31.29 |
| 08/25/2026 21:56 | 100 | 31.29 |
| 08/25/2026 21:56 | 25 | 31.28 |
| 08/25/2026 21:56 | 1 | 31.26 |
| 08/25/2026 21:56 | 100 | 31.255 |
| 08/25/2026 21:56 | 100 | 31.25 |
| 08/25/2026 21:56 | 150 | 31.25 |
| 08/25/2026 21:56 | 50 | 31.25 |
| 08/25/2026 21:56 | 100 | 31.25 |
| 08/25/2026 21:56 | 200 | 31.25 |
| 08/25/2026 21:56 | 10 | 31.25 |
| 08/25/2026 21:56 | 100 | 31.25 |
| 08/25/2026 21:56 | 100 | 31.25 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 12 | 31.28 |
| 08/25/2026 21:56 | 9 | 31.28 |
| 08/25/2026 21:56 | 12 | 31.26 |
| 08/25/2026 21:56 | 21 | 31.255 |
| 08/25/2026 21:56 | 96 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 21 | 31.28 |
| 08/25/2026 21:56 | 597 | 31.27 |
| 08/25/2026 21:56 | 500 | 31.27 |
| 08/25/2026 21:56 | 159 | 31.27 |
| 08/25/2026 21:56 | 372 | 31.27 |
| 08/25/2026 21:56 | 128 | 31.27 |
| 08/25/2026 21:56 | 44 | 31.27 |
| 08/25/2026 21:56 | 400 | 31.27 |
| 08/25/2026 21:56 | 500 | 31.27 |
| 08/25/2026 21:56 | 11 | 31.27 |
| 08/25/2026 21:56 | 256 | 31.27 |
| 08/25/2026 21:56 | 244 | 31.27 |
| 08/25/2026 21:56 | 500 | 31.27 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 8 | 31.26 |
| 08/25/2026 21:55 | 100 | 31.23 |
| 08/25/2026 21:55 | 505 | 31.23 |
| 08/25/2026 21:55 | 295 | 31.23 |
| 08/25/2026 21:55 | 2 | 31.24 |
| 08/25/2026 21:55 | 200 | 31.24 |
| 08/25/2026 21:55 | 100 | 31.25 |
| 08/25/2026 21:55 | 2 | 31.25 |
| 08/25/2026 21:55 | 1 | 31.26 |
| 08/25/2026 21:55 | 33 | 31.27 |
| 08/25/2026 21:55 | 500 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:54 | 100 | 31.31 |
| 08/25/2026 21:54 | 200 | 31.31 |
| 08/25/2026 21:54 | 87 | 31.32 |
| 08/25/2026 21:54 | 77 | 31.32 |
| 08/25/2026 21:54 | 100 | 31.32 |
| 08/25/2026 21:54 | 23 | 31.32 |
| 08/25/2026 21:54 | 113 | 31.32 |
| 08/25/2026 21:54 | 200 | 31.32 |
| 08/25/2026 21:54 | 200 | 31.32 |
| 08/25/2026 21:54 | 23 | 31.32 |
| 08/25/2026 21:54 | 99 | 31.33 |
| 08/25/2026 21:54 | 1 | 31.33 |
| 08/25/2026 21:54 | 1 | 31.33 |
| 08/25/2026 21:54 | 1 | 31.33 |
| 08/25/2026 21:54 | 26 | 31.33 |
| 08/25/2026 21:54 | 1 | 31.33 |
| 08/25/2026 21:54 | 1 | 31.32 |
| 08/25/2026 21:54 | 15 | 31.31 |
| 08/25/2026 21:54 | 7 | 31.31 |
| 08/25/2026 21:54 | 100 | 31.31 |
| 08/25/2026 21:54 | 100 | 31.30 |
| 08/25/2026 21:54 | 100 | 31.30 |
| 08/25/2026 21:54 | 18 | 31.30 |
| 08/25/2026 21:54 | 23 | 31.29 |
| 08/25/2026 21:54 | 7 | 31.29 |
| 08/25/2026 21:54 | 100 | 31.29 |
| 08/25/2026 21:54 | 100 | 31.29 |
| 08/25/2026 21:53 | 148 | 31.27 |
| 08/25/2026 21:53 | 52 | 31.27 |
| 08/25/2026 21:53 | 495 | 31.26 |
| 08/25/2026 21:53 | 5 | 31.26 |
| 08/25/2026 21:53 | 800 | 31.26 |
| 08/25/2026 21:53 | 100 | 31.26 |
| 08/25/2026 21:53 | 113 | 31.26 |
| 08/25/2026 21:53 | 38 | 31.26 |
| 08/25/2026 21:53 | 91 | 31.26 |
| 08/25/2026 21:53 | 5 | 31.26 |
| 08/25/2026 21:53 | 100 | 31.25 |
| 08/25/2026 21:53 | 100 | 31.25 |
| 08/25/2026 21:53 | 77 | 31.23 |
| 08/25/2026 21:53 | 200 | 31.23 |
| 08/25/2026 21:53 | 13 | 31.23 |
| 08/25/2026 21:53 | 5 | 31.23 |
| 08/25/2026 21:53 | 200 | 31.23 |
| 08/25/2026 21:53 | 25 | 31.24 |
| 08/25/2026 21:53 | 25 | 31.25 |
| 08/25/2026 21:53 | 237 | 31.25 |
| 08/25/2026 21:53 | 100 | 31.25 |
| 08/25/2026 21:53 | 100 | 31.25 |
| 08/25/2026 21:53 | 37 | 31.26 |
| 08/25/2026 21:53 | 4 | 31.32 |
| 08/25/2026 21:53 | 20 | 31.32 |
| 08/25/2026 21:53 | 18 | 31.32 |
| 08/25/2026 21:53 | 15 | 31.32 |
| 08/25/2026 21:53 | 9 | 31.32 |
| 08/25/2026 21:53 | 35 | 31.31 |
| 08/25/2026 21:53 | 12 | 31.30 |
| 08/25/2026 21:53 | 100 | 31.30 |
| 08/25/2026 21:53 | 20 | 31.30 |
| 08/25/2026 21:53 | 20 | 31.30 |
| 08/25/2026 21:53 | 100 | 31.29 |
| 08/25/2026 21:53 | 75 | 31.26 |
| 08/25/2026 21:53 | 125 | 31.26 |
| 08/25/2026 21:53 | 240 | 31.27 |
| 08/25/2026 21:52 | 200 | 31.28 |
| 08/25/2026 21:52 | 11 | 31.28 |
| 08/25/2026 21:52 | 100 | 31.28 |
| 08/25/2026 21:52 | 100 | 31.28 |
| 08/25/2026 21:52 | 20 | 31.27 |
| 08/25/2026 21:52 | 200 | 31.27 |
| 08/25/2026 21:52 | 600 | 31.27 |
| 08/25/2026 21:52 | 5 | 31.26 |
| 08/25/2026 21:52 | 5 | 31.24 |
| 08/25/2026 21:51 | 14 | 31.27 |
| 08/25/2026 21:51 | 15 | 31.27 |
| 08/25/2026 21:51 | 1 | 31.27 |
| 08/25/2026 21:51 | 100 | 31.26 |
| 08/25/2026 21:51 | 6 | 31.26 |
| 08/25/2026 21:51 | 100 | 31.26 |
| 08/25/2026 21:51 | 100 | 31.26 |
| 08/25/2026 21:51 | 100 | 31.25 |
| 08/25/2026 21:51 | 234 | 31.25 |
| 08/25/2026 21:51 | 166 | 31.25 |
| 08/25/2026 21:51 | 400 | 31.25 |
| 08/25/2026 21:51 | 99 | 31.25 |
| 08/25/2026 21:51 | 8 | 31.25 |
| 08/25/2026 21:51 | 257 | 31.25 |
| 08/25/2026 21:51 | 36 | 31.25 |
| 08/25/2026 21:51 | 199 | 31.25 |
| 08/25/2026 21:51 | 201 | 31.25 |
| 08/25/2026 21:51 | 100 | 31.25 |
| 08/25/2026 21:51 | 400 | 31.25 |
| 08/25/2026 21:51 | 400 | 31.25 |
| 08/25/2026 21:51 | 100 | 31.25 |
| 08/25/2026 21:51 | 300 | 31.21 |
| 08/25/2026 21:51 | 200 | 31.21 |
| 08/25/2026 21:51 | 300 | 31.21 |
| 08/25/2026 21:51 | 100 | 31.25 |
| 08/25/2026 21:50 | 25 | 31.25 |
| 08/25/2026 21:50 | 25 | 31.25 |
| 08/25/2026 21:50 | 25 | 31.25 |
| 08/25/2026 21:50 | 25 | 31.25 |
| 08/25/2026 21:50 | 100 | 31.25 |
| 08/25/2026 21:49 | 145 | 31.29 |
| 08/25/2026 21:49 | 100 | 31.29 |
| 08/25/2026 21:49 | 17 | 31.32 |
| 08/25/2026 21:49 | 100 | 31.32 |
| 08/25/2026 21:49 | 100 | 31.32 |
| 08/25/2026 21:49 | 100 | 31.32 |
| 08/25/2026 21:49 | 100 | 31.32 |
| 08/25/2026 21:49 | 100 | 31.32 |
| 08/25/2026 21:49 | 15 | 31.34 |
| 08/25/2026 21:49 | 100 | 31.34 |
| 08/25/2026 21:49 | 100 | 31.34 |
| 08/25/2026 21:49 | 9 | 31.34 |
| 08/25/2026 21:49 | 100 | 31.34 |
| 08/25/2026 21:49 | 100 | 31.34 |
| 08/25/2026 21:49 | 100 | 31.33 |
| 08/25/2026 21:49 | 100 | 31.32 |
| 08/25/2026 21:49 | 91 | 31.31 |
| 08/25/2026 21:49 | 409 | 31.31 |
| 08/25/2026 21:49 | 400 | 31.31 |
| 08/25/2026 21:49 | 100 | 31.31 |
| 08/25/2026 21:49 | 100 | 31.31 |
| 08/25/2026 21:49 | 400 | 31.31 |
| 08/25/2026 21:49 | 100 | 31.31 |
| 08/25/2026 21:49 | 100 | 31.31 |
| 08/25/2026 21:49 | 100 | 31.31 |
| 08/25/2026 21:49 | 16 | 31.29 |
| 08/25/2026 21:49 | 40 | 31.29 |
| 08/25/2026 21:49 | 200 | 31.29 |
| 08/25/2026 21:49 | 35 | 31.27 |
| 08/25/2026 21:49 | 100 | 31.28 |
| 08/25/2026 21:49 | 1 | 31.28 |
| 08/25/2026 21:47 | 5 | 31.28 |
| 08/25/2026 21:47 | 70 | 31.28 |
| 08/25/2026 21:47 | 22 | 31.28 |
| 08/25/2026 21:47 | 8 | 31.28 |
| 08/25/2026 21:47 | 1 | 31.29 |
| 08/25/2026 21:47 | 5 | 31.29 |
| 08/25/2026 21:46 | 100 | 31.35 |
| 08/25/2026 21:46 | 19 | 31.36 |
| 08/25/2026 21:46 | 81 | 31.36 |
| 08/25/2026 21:46 | 19 | 31.36 |
| 08/25/2026 21:46 | 14 | 31.36 |
| 08/25/2026 21:46 | 99 | 31.36 |
| 08/25/2026 21:46 | 100 | 31.38 |
| 08/25/2026 21:46 | 100 | 31.39 |
| 08/25/2026 21:46 | 240 | 31.43 |
| 08/25/2026 21:46 | 300 | 31.42 |
| 08/25/2026 21:46 | 100 | 31.42 |
| 08/25/2026 21:46 | 8 | 31.44 |
| 08/25/2026 21:46 | 8 | 31.455 |
| 08/25/2026 21:45 | 8 | 31.48 |
| 08/25/2026 21:45 | 92 | 31.48 |
| 08/25/2026 21:45 | 100 | 31.47 |
| 08/25/2026 21:45 | 100 | 31.45 |
| 08/25/2026 21:45 | 12 | 31.46 |
| 08/25/2026 21:45 | 100 | 31.46 |
| 08/25/2026 21:45 | 100 | 31.46 |
| 08/25/2026 21:45 | 10 | 31.45 |
| 08/25/2026 21:45 | 10 | 31.45 |
| 08/25/2026 21:45 | 100 | 31.44 |
| 08/25/2026 21:45 | 100 | 31.44 |
| 08/25/2026 21:45 | 100 | 31.42 |
| 08/25/2026 21:45 | 1 | 31.41 |
| 08/25/2026 21:45 | 100 | 31.41 |
| 08/25/2026 21:45 | 100 | 31.42 |
| 08/25/2026 21:45 | 200 | 31.42 |
| 08/25/2026 21:45 | 100 | 31.43 |
| 08/25/2026 21:45 | 3 | 31.43 |
| 08/25/2026 21:44 | 7 | 31.47 |
| 08/25/2026 21:44 | 1 | 31.45 |
| 08/25/2026 21:44 | 24 | 31.45 |
| 08/25/2026 21:44 | 100 | 31.45 |
| 08/25/2026 21:44 | 3 | 31.44 |
| 08/25/2026 21:44 | 42 | 31.44 |
| 08/25/2026 21:43 | 33 | 31.43 |
| 08/25/2026 21:43 | 12 | 31.43 |
| 08/25/2026 21:43 | 13 | 31.43 |
| 08/25/2026 21:43 | 100 | 31.42 |
| 08/25/2026 21:43 | 100 | 31.42 |
| 08/25/2026 21:43 | 100 | 31.42 |
| 08/25/2026 21:43 | 8 | 31.42 |
| 08/25/2026 21:43 | 45 | 31.42 |
| 08/25/2026 21:43 | 82 | 31.41 |
| 08/25/2026 21:43 | 52 | 31.41 |
| 08/25/2026 21:43 | 6 | 31.41 |
| 08/25/2026 21:43 | 7 | 31.41 |
| 08/25/2026 21:43 | 100 | 31.40 |
| 08/25/2026 21:43 | 4 | 31.40 |
| 08/25/2026 21:43 | 300 | 31.40 |
| 08/25/2026 21:43 | 100 | 31.40 |
| 08/25/2026 21:43 | 78 | 31.40 |
| 08/25/2026 21:43 | 100 | 31.40 |
| 08/25/2026 21:43 | 16 | 31.40 |
| 08/25/2026 21:43 | 25 | 31.38 |
| 08/25/2026 21:41 | 10 | 31.36 |
| 08/25/2026 21:41 | 1 | 31.40 |
| 08/25/2026 21:41 | 200 | 31.41 |
| 08/25/2026 21:41 | 100 | 31.41 |
| 08/25/2026 21:40 | 5 | 31.48 |
| 08/25/2026 21:40 | 14 | 31.46 |
| 08/25/2026 21:40 | 47 | 31.46 |
| 08/25/2026 21:40 | 200 | 31.46 |
| 08/25/2026 21:40 | 3 | 31.45 |
| 08/25/2026 21:40 | 100 | 31.43 |
| 08/25/2026 21:40 | 21 | 31.43 |
| 08/25/2026 21:40 | 59 | 31.43 |
| 08/25/2026 21:40 | 20 | 31.43 |
| 08/25/2026 21:40 | 50 | 31.44 |
| 08/25/2026 21:40 | 1 | 31.45 |
| 08/25/2026 21:40 | 1 | 31.45 |
| 08/25/2026 21:40 | 98 | 31.46 |
| 08/25/2026 21:40 | 2 | 31.46 |
| 08/25/2026 21:40 | 98 | 31.475 |
| 08/25/2026 21:40 | 1 | 31.475 |
| 08/25/2026 21:40 | 1 | 31.475 |
| 08/25/2026 21:39 | 20 | 31.49 |
| 08/25/2026 21:39 | 80 | 31.49 |
| 08/25/2026 21:39 | 100 | 31.49 |
| 08/25/2026 21:39 | 240 | 31.50 |
| 08/25/2026 21:39 | 100 | 31.50 |
| 08/25/2026 21:39 | 1 | 31.51 |
| 08/25/2026 21:39 | 100 | 31.51 |
| 08/25/2026 21:39 | 200 | 31.52 |
| 08/25/2026 21:39 | 20 | 31.52 |
| 08/25/2026 21:39 | 2 | 31.52 |
| 08/25/2026 21:38 | 15 | 31.54 |
| 08/25/2026 21:38 | 56 | 31.54 |
| 08/25/2026 21:38 | 14 | 31.54 |
| 08/25/2026 21:38 | 11 | 31.54 |
| 08/25/2026 21:38 | 3 | 31.54 |
| 08/25/2026 21:38 | 100 | 31.54 |
| 08/25/2026 21:38 | 100 | 31.54 |
| 08/25/2026 21:38 | 10 | 31.54 |
| 08/25/2026 21:38 | 21 | 31.54 |
| 08/25/2026 21:38 | 100 | 31.54 |
| 08/25/2026 21:38 | 3 | 31.54 |
| 08/25/2026 21:38 | 23 | 31.54 |
| 08/25/2026 21:38 | 100 | 31.54 |
| 08/25/2026 21:38 | 100 | 31.54 |
| 08/25/2026 21:38 | 39 | 31.54 |
| 08/25/2026 21:38 | 4 | 31.53 |
| 08/25/2026 21:38 | 1 | 31.53 |
| 08/25/2026 21:38 | 2 | 31.53 |
| 08/25/2026 21:38 | 100 | 31.53 |
| 08/25/2026 21:38 | 5 | 31.53 |
| 08/25/2026 21:38 | 5 | 31.53 |
| 08/25/2026 21:38 | 10 | 31.53 |
| 08/25/2026 21:37 | 17 | 31.52 |
| 08/25/2026 21:37 | 83 | 31.52 |
| 08/25/2026 21:37 | 100 | 31.52 |
| 08/25/2026 21:37 | 5 | 31.52 |
| 08/25/2026 21:37 | 57 | 31.52 |
| 08/25/2026 21:37 | 143 | 31.52 |
| 08/25/2026 21:37 | 12 | 31.52 |
| 08/25/2026 21:34 | 4 | 31.49 |
| 08/25/2026 21:34 | 2 | 31.50 |
| 08/25/2026 21:34 | 4 | 31.50 |
| 08/25/2026 21:34 | 47 | 31.51 |
| 08/25/2026 21:34 | 10 | 31.52 |
| 08/25/2026 21:33 | 2 | 31.53 |
| 08/25/2026 21:33 | 1 | 31.53 |
| 08/25/2026 21:33 | 1 | 31.53 |
| 08/25/2026 21:32 | 10 | 31.54 |
| 08/25/2026 21:32 | 60 | 31.54 |
| 08/25/2026 21:32 | 200 | 31.54 |
| 08/25/2026 21:32 | 4 | 31.54 |
| 08/25/2026 21:32 | 100 | 31.54 |
| 08/25/2026 21:32 | 100 | 31.54 |
| 08/25/2026 21:29 | 3 | 31.57 |
| 08/25/2026 21:28 | 16 | 31.55 |
| 08/25/2026 21:28 | 8 | 31.55 |
| 08/25/2026 21:28 | 8 | 31.55 |
| 08/25/2026 21:28 | 12 | 31.55 |
| 08/25/2026 21:28 | 10 | 31.55 |
| 08/25/2026 21:28 | 23 | 31.55 |
| 08/25/2026 21:28 | 54 | 31.57 |
| 08/25/2026 21:28 | 1 | 31.57 |
| 08/25/2026 21:28 | 3 | 31.57 |
| 08/25/2026 21:28 | 1 | 31.57 |
| 08/25/2026 21:28 | 18 | 31.57 |
| 08/25/2026 21:28 | 82 | 31.57 |
| 08/25/2026 21:28 | 8 | 31.57 |
| 08/25/2026 21:28 | 1 | 31.57 |
| 08/25/2026 21:28 | 60 | 31.57 |
| 08/25/2026 21:28 | 9 | 31.57 |
| 08/25/2026 21:28 | 12 | 31.57 |
| 08/25/2026 21:28 | 28 | 31.57 |
| 08/25/2026 21:28 | 5 | 31.58 |
| 08/25/2026 21:28 | 5 | 31.58 |
| 08/25/2026 21:28 | 100 | 31.58 |
| 08/25/2026 21:28 | 100 | 31.59 |
| 08/25/2026 21:28 | 5 | 31.59 |
| 08/25/2026 21:28 | 2 | 31.59 |
| 08/25/2026 21:28 | 7 | 31.59 |
| 08/25/2026 21:28 | 3 | 31.59 |
| 08/25/2026 21:28 | 100 | 31.58 |
| 08/25/2026 21:28 | 5 | 31.58 |
| 08/25/2026 21:28 | 32 | 31.58 |
| 08/25/2026 21:28 | 32 | 31.58 |
| 08/25/2026 21:28 | 1 | 31.58 |
| 08/25/2026 21:28 | 6 | 31.58 |
| 08/25/2026 21:28 | 28 | 31.58 |
| 08/25/2026 21:28 | 100 | 31.58 |
| 08/25/2026 21:28 | 100 | 31.58 |
| 08/25/2026 21:28 | 22 | 31.58 |
| 08/25/2026 21:27 | 40 | 31.57 |
| 08/25/2026 21:27 | 5 | 31.57 |
| 08/25/2026 21:27 | 7 | 31.57 |
| 08/25/2026 21:27 | 1 | 31.57 |
| 08/25/2026 21:27 | 13 | 31.57 |
| 08/25/2026 21:27 | 17 | 31.57 |
| 08/25/2026 21:27 | 17 | 31.57 |
| 08/25/2026 21:27 | 100 | 31.57 |
| 08/25/2026 21:25 | 2 | 31.56 |
| 08/25/2026 21:25 | 100 | 31.56 |
| 08/25/2026 21:25 | 100 | 31.56 |
| 08/25/2026 21:25 | 10 | 31.56 |
| 08/25/2026 21:25 | 100 | 31.56 |
| 08/25/2026 21:25 | 100 | 31.56 |
| 08/25/2026 21:25 | 32 | 31.56 |
| 08/25/2026 21:25 | 32 | 31.56 |
| 08/25/2026 21:25 | 10 | 31.56 |
| 08/25/2026 21:25 | 14 | 31.56 |
| 08/25/2026 21:25 | 3 | 31.56 |
| 08/25/2026 21:25 | 20 | 31.56 |
| 08/25/2026 21:25 | 88 | 31.56 |
| 08/25/2026 21:25 | 18 | 31.56 |
| 08/25/2026 21:25 | 4 | 31.56 |
| 08/25/2026 21:25 | 29 | 31.56 |
| 08/25/2026 21:25 | 20 | 31.56 |
| 08/25/2026 21:25 | 11 | 31.56 |
| 08/25/2026 21:25 | 6 | 31.56 |
| 08/25/2026 21:25 | 6 | 31.56 |
| 08/25/2026 21:25 | 2 | 31.56 |
| 08/25/2026 21:25 | 6 | 31.56 |
| 08/25/2026 21:25 | 1 | 31.55 |
| 08/25/2026 21:25 | 17 | 31.55 |
| 08/25/2026 21:25 | 100 | 31.55 |
| 08/25/2026 21:25 | 5 | 31.55 |
| 08/25/2026 21:25 | 1 | 31.55 |
| 08/25/2026 21:25 | 1 | 31.55 |
| 08/25/2026 21:25 | 1 | 31.55 |
| 08/25/2026 21:25 | 3 | 31.55 |
| 08/25/2026 21:25 | 22 | 31.55 |
| 08/25/2026 21:24 | 5 | 31.54 |
| 08/25/2026 21:24 | 10 | 31.54 |
| 08/25/2026 21:24 | 100 | 31.54 |
| 08/25/2026 21:24 | 200 | 31.54 |
| 08/25/2026 21:24 | 8 | 31.54 |
| 08/25/2026 21:24 | 45 | 31.54 |
| 08/25/2026 21:24 | 55 | 31.54 |
| 08/25/2026 21:24 | 100 | 31.54 |
| 08/25/2026 21:24 | 2 | 31.54 |
| 08/25/2026 21:24 | 10 | 31.54 |
| 08/25/2026 21:24 | 20 | 31.54 |
| 08/25/2026 21:24 | 10 | 31.52 |
| 08/25/2026 21:23 | 159 | 31.54 |
| 08/25/2026 21:22 | 1 | 31.54 |
| 08/25/2026 21:21 | 12 | 31.53 |
| 08/25/2026 21:20 | 5 | 31.55 |
| 08/25/2026 21:20 | 2 | 31.55 |
| 08/25/2026 21:20 | 100 | 31.55 |
| 08/25/2026 21:20 | 1 | 31.55 |
| 08/25/2026 21:20 | 5 | 31.55 |
| 08/25/2026 21:20 | 5 | 31.55 |
| 08/25/2026 21:20 | 100 | 31.55 |
| 08/25/2026 21:20 | 1 | 31.55 |
| 08/25/2026 21:20 | 5 | 31.55 |
| 08/25/2026 21:20 | 100 | 31.55 |
| 08/25/2026 21:20 | 88 | 31.55 |
| 08/25/2026 21:20 | 88 | 31.55 |
| 08/25/2026 21:20 | 100 | 31.55 |
| 08/25/2026 21:20 | 10 | 31.55 |
| 08/25/2026 21:20 | 20 | 31.55 |
| 08/25/2026 21:20 | 40 | 31.55 |
| 08/25/2026 21:20 | 5 | 31.55 |
| 08/25/2026 21:20 | 5 | 31.55 |
| 08/25/2026 21:20 | 8 | 31.55 |
| 08/25/2026 21:20 | 14 | 31.55 |
| 08/25/2026 21:20 | 100 | 31.55 |
| 08/25/2026 21:20 | 6 | 31.55 |
| 08/25/2026 21:20 | 15 | 31.55 |
| 08/25/2026 21:20 | 21 | 31.55 |
| 08/25/2026 21:20 | 25 | 31.55 |
| 08/25/2026 21:16 | 14 | 31.54 |
| 08/25/2026 21:16 | 15 | 31.54 |
| 08/25/2026 21:16 | 12 | 31.54 |
| 08/25/2026 21:16 | 88 | 31.54 |
| 08/25/2026 21:16 | 176 | 31.54 |
| 08/25/2026 21:16 | 17 | 31.54 |
| 08/25/2026 21:16 | 40 | 31.52 |
| 08/25/2026 21:15 | 69 | 31.52 |
| 08/25/2026 21:14 | 1 | 31.51 |
| 08/25/2026 21:14 | 2 | 31.51 |
| 08/25/2026 21:14 | 54 | 31.51 |
| 08/25/2026 21:14 | 8 | 31.51 |
| 08/25/2026 21:14 | 6 | 31.51 |
| 08/25/2026 21:14 | 3 | 31.51 |
| 08/25/2026 21:14 | 1 | 31.51 |
| 08/25/2026 21:14 | 1 | 31.51 |
| 08/25/2026 21:14 | 60 | 31.52 |
| 08/25/2026 21:14 | 300 | 31.52 |
| 08/25/2026 21:14 | 75 | 31.55 |
| 08/25/2026 21:14 | 10 | 31.54 |
| 08/25/2026 21:14 | 2 | 31.54 |
| 08/25/2026 21:14 | 100 | 31.54 |
| 08/25/2026 21:13 | 100 | 31.535 |
| 08/25/2026 21:13 | 32 | 31.54 |
| 08/25/2026 21:13 | 32 | 31.54 |
| 08/25/2026 21:13 | 32 | 31.54 |
| 08/25/2026 21:13 | 100 | 31.54 |
| 08/25/2026 21:13 | 20 | 31.54 |
| 08/25/2026 21:13 | 5 | 31.54 |
| 08/25/2026 21:13 | 3 | 31.54 |
| 08/25/2026 21:13 | 7 | 31.54 |
| 08/25/2026 21:13 | 14 | 31.54 |
| 08/25/2026 21:13 | 17 | 31.54 |
| 08/25/2026 21:13 | 1 | 31.54 |
| 08/25/2026 21:13 | 22 | 31.54 |
| 08/25/2026 21:13 | 56 | 31.54 |
| 08/25/2026 21:13 | 100 | 31.54 |
| 08/25/2026 21:13 | 100 | 31.53 |
| 08/25/2026 21:13 | 5 | 31.53 |
| 08/25/2026 21:13 | 20 | 31.53 |
| 08/25/2026 21:13 | 100 | 31.53 |
| 08/25/2026 21:13 | 1 | 31.53 |
| 08/25/2026 21:13 | 22 | 31.53 |
| 08/25/2026 21:13 | 70 | 31.53 |
| 08/25/2026 21:12 | 30 | 31.53 |
| 08/25/2026 21:12 | 1 | 31.515 |
| 08/25/2026 21:08 | 25 | 31.515 |
| 08/25/2026 21:08 | 10 | 31.53 |
| 08/25/2026 21:08 | 25 | 31.53 |
| 08/25/2026 21:08 | 5 | 31.53 |
| 08/25/2026 21:08 | 1 | 31.53 |
| 08/25/2026 21:08 | 1 | 31.53 |
| 08/25/2026 21:07 | 140 | 31.52 |
| 08/25/2026 21:07 | 100 | 31.52 |
| 08/25/2026 21:07 | 100 | 31.52 |
| 08/25/2026 21:07 | 3 | 31.52 |
| 08/25/2026 21:07 | 5 | 31.52 |
| 08/25/2026 21:07 | 1 | 31.50 |
| 08/25/2026 21:06 | 100 | 31.505 |
| 08/25/2026 21:06 | 100 | 31.52 |
| 08/25/2026 21:06 | 100 | 31.52 |
| 08/25/2026 21:06 | 100 | 31.52 |
| 08/25/2026 21:06 | 60 | 31.525 |
| 08/25/2026 21:05 | 206 | 31.53 |
| 08/25/2026 21:05 | 22 | 31.53 |
| 08/25/2026 21:05 | 25 | 31.53 |
| 08/25/2026 21:05 | 12 | 31.53 |
| 08/25/2026 21:05 | 8 | 31.53 |
| 08/25/2026 21:04 | 21 | 31.52 |
| 08/25/2026 21:03 | 20 | 31.53 |
| 08/25/2026 21:03 | 100 | 31.53 |
| 08/25/2026 21:03 | 50 | 31.53 |
| 08/25/2026 21:03 | 65 | 31.51 |
| 08/25/2026 21:03 | 10 | 31.51 |
| 08/25/2026 21:03 | 10 | 31.51 |
| 08/25/2026 21:02 | 1 | 31.505 |
| 08/25/2026 21:01 | 28 | 31.505 |
| 08/25/2026 21:01 | 100 | 31.50 |
| 08/25/2026 21:01 | 100 | 31.50 |
| 08/25/2026 21:01 | 7 | 31.50 |
| 08/25/2026 21:01 | 1 | 31.51 |
| 08/25/2026 21:01 | 100 | 31.52 |
| 08/25/2026 21:01 | 100 | 31.52 |
| 08/25/2026 21:01 | 60 | 31.52 |
| 08/25/2026 21:01 | 22 | 31.55 |
| 08/25/2026 21:01 | 125 | 31.55 |
| 08/25/2026 21:01 | 25 | 31.55 |
| 08/25/2026 21:01 | 10 | 31.55 |
| 08/25/2026 21:01 | 9 | 31.55 |
| 08/25/2026 21:01 | 16 | 31.55 |
| 08/25/2026 21:00 | 40 | 31.55 |
| 08/25/2026 21:00 | 10 | 31.55 |
| 08/25/2026 21:00 | 1 | 31.55 |
| 08/25/2026 20:59 | 80 | 31.55 |
| 08/25/2026 20:59 | 20 | 31.55 |
| 08/25/2026 20:59 | 3 | 31.55 |
| 08/25/2026 20:57 | 100 | 31.55 |
| 08/25/2026 20:57 | 5 | 31.55 |
| 08/25/2026 20:57 | 100 | 31.55 |
| 08/25/2026 20:57 | 2 | 31.55 |
| 08/25/2026 20:57 | 1 | 31.55 |
| 08/25/2026 20:57 | 44 | 31.55 |
| 08/25/2026 20:57 | 10 | 31.55 |
| 08/25/2026 20:56 | 13 | 31.54 |
| 08/25/2026 20:56 | 100 | 31.54 |
| 08/25/2026 20:56 | 4 | 31.54 |
| 08/25/2026 20:56 | 20 | 31.54 |
| 08/25/2026 20:55 | 100 | 31.53 |
| 08/25/2026 20:55 | 100 | 31.53 |
| 08/25/2026 20:55 | 100 | 31.53 |
| 08/25/2026 20:55 | 49 | 31.53 |
| 08/25/2026 20:55 | 8 | 31.52 |
| 08/25/2026 20:55 | 124 | 31.52 |
| 08/25/2026 20:55 | 100 | 31.52 |
| 08/25/2026 20:55 | 24 | 31.52 |
| 08/25/2026 20:55 | 11 | 31.51 |
| 08/25/2026 20:55 | 5 | 31.51 |
| 08/25/2026 20:54 | 42 | 31.51 |
| 08/25/2026 20:54 | 5 | 31.48 |
| 08/25/2026 20:54 | 5 | 31.48 |
| 08/25/2026 20:53 | 3 | 31.50 |
| 08/25/2026 20:52 | 5 | 31.50 |
| 08/25/2026 20:51 | 5 | 31.50 |
| 08/25/2026 20:50 | 84 | 31.51 |
| 08/25/2026 20:49 | 15 | 31.51 |
| 08/25/2026 20:49 | 1 | 31.51 |
| 08/25/2026 20:49 | 6 | 31.51 |
| 08/25/2026 20:49 | 60 | 31.52 |
| 08/25/2026 20:49 | 40 | 31.52 |
| 08/25/2026 20:49 | 60 | 31.52 |
| 08/25/2026 20:49 | 100 | 31.52 |
| 08/25/2026 20:48 | 1 | 31.53 |
| 08/25/2026 20:48 | 1 | 31.53 |
| 08/25/2026 20:47 | 9 | 31.54 |
| 08/25/2026 20:47 | 7 | 31.54 |
| 08/25/2026 20:47 | 12 | 31.54 |
| 08/25/2026 20:46 | 100 | 31.55 |
| 08/25/2026 20:46 | 100 | 31.55 |
| 08/25/2026 20:45 | 60 | 31.55 |
| 08/25/2026 20:45 | 100 | 31.55 |
| 08/25/2026 20:45 | 100 | 31.57 |
| 08/25/2026 20:44 | 100 | 31.56 |
| 08/25/2026 20:42 | 100 | 31.55 |
| 08/25/2026 20:42 | 100 | 31.54 |
| 08/25/2026 20:42 | 100 | 31.54 |
| 08/25/2026 20:42 | 400 | 31.55 |
| 08/25/2026 20:42 | 60 | 31.56 |
| 08/25/2026 20:42 | 100 | 31.56 |
| 08/25/2026 20:42 | 100 | 31.56 |
| 08/25/2026 20:42 | 52 | 31.56 |
| 08/25/2026 20:42 | 17 | 31.55 |
| 08/25/2026 20:42 | 100 | 31.55 |
| 08/25/2026 20:42 | 100 | 31.55 |
| 08/25/2026 20:42 | 20 | 31.55 |
| 08/25/2026 20:42 | 80 | 31.55 |
| 08/25/2026 20:42 | 20 | 31.55 |
| 08/25/2026 20:42 | 8 | 31.54 |
| 08/25/2026 20:42 | 295 | 31.54 |
| 08/25/2026 20:42 | 205 | 31.54 |
| 08/25/2026 20:42 | 100 | 31.53 |
| 08/25/2026 20:42 | 20 | 31.53 |
| 08/25/2026 20:42 | 80 | 31.53 |
| 08/25/2026 20:42 | 20 | 31.53 |
| 08/25/2026 20:42 | 83 | 31.52 |
| 08/25/2026 20:42 | 1 | 31.52 |
| 08/25/2026 20:42 | 10 | 31.52 |
| 08/25/2026 20:40 | 100 | 31.50 |
| 08/25/2026 20:40 | 100 | 31.51 |
| 08/25/2026 20:40 | 1 | 31.51 |
| 08/25/2026 20:40 | 1 | 31.51 |
| 08/25/2026 20:40 | 11 | 31.51 |
| 08/25/2026 20:40 | 69 | 31.54 |
| 08/25/2026 20:40 | 7 | 31.52 |
| 08/25/2026 20:38 | 2 | 31.57 |
| 08/25/2026 20:38 | 2 | 31.57 |
| 08/25/2026 20:38 | 1 | 31.57 |
| 08/25/2026 20:38 | 1 | 31.57 |
| 08/25/2026 20:38 | 1 | 31.57 |
| 08/25/2026 20:38 | 3 | 31.57 |
| 08/25/2026 20:38 | 1 | 31.56 |
| 08/25/2026 20:36 | 10 | 31.56 |
| 08/25/2026 20:35 | 1 | 31.55 |
| 08/25/2026 20:34 | 2 | 31.54 |
| 08/25/2026 20:34 | 4 | 31.54 |
| 08/25/2026 20:34 | 1 | 31.54 |
| 08/25/2026 20:34 | 10 | 31.54 |
| 08/25/2026 20:34 | 15 | 31.54 |
| 08/25/2026 20:33 | 13 | 31.56 |
| 08/25/2026 20:33 | 60 | 31.56 |
| 08/25/2026 20:33 | 60 | 31.56 |
| 08/25/2026 20:33 | 100 | 31.56 |
| 08/25/2026 20:33 | 25 | 31.54 |
| 08/25/2026 20:32 | 1 | 31.55 |
| 08/25/2026 20:32 | 1 | 31.55 |
| 08/25/2026 20:30 | 1 | 31.57 |
| 08/25/2026 20:30 | 2 | 31.56 |
| 08/25/2026 20:30 | 1 | 31.56 |
| 08/25/2026 20:30 | 37 | 31.56 |
| 08/25/2026 20:29 | 63 | 31.56 |
| 08/25/2026 20:29 | 10 | 31.55 |
| 08/25/2026 20:29 | 10 | 31.55 |
| 08/25/2026 20:29 | 5 | 31.55 |
| 08/25/2026 20:29 | 1 | 31.53 |
| 08/25/2026 20:28 | 25 | 31.54 |
| 08/25/2026 20:28 | 30 | 31.54 |
| 08/25/2026 20:28 | 20 | 31.54 |
| 08/25/2026 20:28 | 2 | 31.54 |
| 08/25/2026 20:28 | 15 | 31.54 |
| 08/25/2026 20:28 | 54 | 31.54 |
| 08/25/2026 20:28 | 6 | 31.54 |
| 08/25/2026 20:27 | 100 | 31.49 |
| 08/25/2026 20:27 | 100 | 31.49 |
| 08/25/2026 20:27 | 24 | 31.49 |
| 08/25/2026 20:26 | 6 | 31.50 |
| 08/25/2026 20:25 | 10 | 31.49 |
| 08/25/2026 20:25 | 100 | 31.49 |
| 08/25/2026 20:25 | 80 | 31.48 |
| 08/25/2026 20:25 | 100 | 31.48 |
| 08/25/2026 20:25 | 12 | 31.47 |
| 08/25/2026 20:25 | 1 | 31.47 |
| 08/25/2026 20:25 | 16 | 31.47 |
| 08/25/2026 20:25 | 100 | 31.47 |
| 08/25/2026 20:25 | 85 | 31.46 |
| 08/25/2026 20:25 | 85 | 31.46 |
| 08/25/2026 20:25 | 1 | 31.46 |
| 08/25/2026 20:24 | 3 | 31.45 |
| 08/25/2026 20:22 | 4 | 31.47 |
| 08/25/2026 20:22 | 6 | 31.47 |
| 08/25/2026 20:22 | 10 | 31.46 |
| 08/25/2026 20:22 | 9 | 31.46 |
| 08/25/2026 20:22 | 1 | 31.46 |
| 08/25/2026 20:22 | 48 | 31.45 |
| 08/25/2026 20:22 | 10 | 31.45 |
| 08/25/2026 20:22 | 37 | 31.44 |
| 08/25/2026 20:22 | 20 | 31.44 |
| 08/25/2026 20:22 | 60 | 31.44 |
| 08/25/2026 20:21 | 36 | 31.43 |
| 08/25/2026 20:21 | 164 | 31.43 |
| 08/25/2026 20:20 | 29 | 31.42 |
| 08/25/2026 20:20 | 3 | 31.42 |
| 08/25/2026 20:20 | 83 | 31.42 |
| 08/25/2026 20:20 | 20 | 31.42 |
| 08/25/2026 20:20 | 29 | 31.40 |
| 08/25/2026 20:20 | 71 | 31.40 |
| 08/25/2026 20:20 | 10 | 31.41 |
| 08/25/2026 20:20 | 10 | 31.41 |
| 08/25/2026 20:20 | 32 | 31.40 |
| 08/25/2026 20:20 | 32 | 31.39 |
| 08/25/2026 20:20 | 32 | 31.39 |
| 08/25/2026 20:20 | 50 | 31.39 |
| 08/25/2026 20:20 | 100 | 31.39 |
| 08/25/2026 20:17 | 100 | 31.38 |
| 08/25/2026 20:17 | 100 | 31.38 |
| 08/25/2026 20:17 | 10 | 31.38 |
| 08/25/2026 20:17 | 100 | 31.38 |
| 08/25/2026 20:17 | 60 | 31.37 |
| 08/25/2026 20:17 | 100 | 31.37 |
| 08/25/2026 20:16 | 11 | 31.37 |
| 08/25/2026 20:16 | 20 | 31.37 |
| 08/25/2026 20:16 | 3 | 31.345 |
| 08/25/2026 20:16 | 10 | 31.34 |
| 08/25/2026 20:16 | 89 | 31.37 |
| 08/25/2026 20:16 | 10 | 31.36 |
| 08/25/2026 20:16 | 1 | 31.36 |
| 08/25/2026 20:16 | 1 | 31.33 |
| 08/25/2026 20:15 | 1 | 31.30 |
| 08/25/2026 20:14 | 1 | 31.30 |
| 08/25/2026 20:12 | 100 | 31.33 |
| 08/25/2026 20:12 | 12 | 31.33 |
| 08/25/2026 20:12 | 19 | 31.32 |
| 08/25/2026 20:12 | 1 | 31.32 |
| 08/25/2026 20:12 | 90 | 31.29 |
| 08/25/2026 20:12 | 10 | 31.29 |
| 08/25/2026 20:12 | 100 | 31.29 |
| 08/25/2026 20:12 | 100 | 31.31 |
| 08/25/2026 20:12 | 1 | 31.30 |
| 08/25/2026 20:12 | 10 | 31.30 |
| 08/25/2026 20:12 | 1 | 31.30 |
| 08/25/2026 20:12 | 14 | 31.29 |
| 08/25/2026 20:12 | 19 | 31.29 |
| 08/25/2026 20:12 | 81 | 31.29 |
| 08/25/2026 20:12 | 20 | 31.29 |
| 08/25/2026 20:12 | 1 | 31.29 |
| 08/25/2026 20:12 | 6 | 31.28 |
| 08/25/2026 20:12 | 13 | 31.28 |
| 08/25/2026 20:12 | 1 | 31.27 |
| 08/25/2026 20:12 | 100 | 31.27 |
| 08/25/2026 20:12 | 20 | 31.27 |
| 08/25/2026 20:12 | 17 | 31.27 |
| 08/25/2026 20:12 | 2 | 31.27 |
| 08/25/2026 20:12 | 20 | 31.27 |
| 08/25/2026 20:12 | 40 | 31.26 |
| 08/25/2026 20:12 | 100 | 31.26 |
| 08/25/2026 20:12 | 10 | 31.26 |
| 08/25/2026 20:12 | 25 | 31.26 |
| 08/25/2026 20:12 | 25 | 31.26 |
| 08/25/2026 20:12 | 10 | 31.26 |
| 08/25/2026 20:12 | 15 | 31.26 |
| 08/25/2026 20:12 | 1 | 31.26 |
| 08/25/2026 20:12 | 24 | 31.26 |
| 08/25/2026 20:12 | 11 | 31.26 |
| 08/25/2026 20:12 | 6 | 31.26 |
| 08/25/2026 20:12 | 40 | 31.26 |
| 08/25/2026 20:12 | 14 | 31.25 |
| 08/25/2026 20:12 | 42 | 31.25 |
| 08/25/2026 20:12 | 7 | 31.25 |
| 08/25/2026 20:12 | 49 | 31.25 |
| 08/25/2026 20:12 | 15 | 31.25 |
| 08/25/2026 20:12 | 15 | 31.25 |
| 08/25/2026 20:12 | 9 | 31.25 |
| 08/25/2026 20:12 | 77 | 31.25 |
| 08/25/2026 20:12 | 23 | 31.25 |
| 08/25/2026 20:12 | 19 | 31.25 |
| 08/25/2026 20:12 | 18 | 31.25 |
| 08/25/2026 20:12 | 33 | 31.25 |
| 08/25/2026 20:12 | 20 | 31.24 |
| 08/25/2026 20:12 | 100 | 31.24 |
| 08/25/2026 20:12 | 42 | 31.24 |
| 08/25/2026 20:12 | 58 | 31.24 |
| 08/25/2026 20:12 | 10 | 31.24 |
| 08/25/2026 20:12 | 10 | 31.24 |
| 08/25/2026 20:12 | 9 | 31.23 |
| 08/25/2026 20:12 | 62 | 31.23 |
| 08/25/2026 20:12 | 38 | 31.23 |
| 08/25/2026 20:12 | 1 | 31.23 |
| 08/25/2026 20:12 | 1 | 31.23 |
| 08/25/2026 20:12 | 10 | 31.23 |
| 08/25/2026 20:12 | 10 | 31.22 |
| 08/25/2026 20:12 | 2 | 31.22 |
| 08/25/2026 20:12 | 20 | 31.22 |
| 08/25/2026 20:12 | 5 | 31.22 |
| 08/25/2026 20:12 | 95 | 31.22 |
| 08/25/2026 20:11 | 1 | 31.21 |
| 08/25/2026 20:11 | 2 | 31.21 |
| 08/25/2026 20:11 | 100 | 31.21 |
| 08/25/2026 20:11 | 45 | 31.20 |
| 08/25/2026 20:11 | 149 | 31.20 |
| 08/25/2026 20:11 | 40 | 31.20 |
| 08/25/2026 20:10 | 100 | 31.18 |
| 08/25/2026 20:10 | 4 | 31.19 |
| 08/25/2026 20:10 | 33 | 31.18 |
| 08/25/2026 20:10 | 6 | 31.18 |
| 08/25/2026 20:10 | 3 | 31.18 |
| 08/25/2026 20:08 | 3 | 31.17 |
| 08/25/2026 20:08 | 1 | 31.17 |
| 08/25/2026 20:08 | 5 | 31.18 |
| 08/25/2026 20:08 | 2 | 31.18 |
| 08/25/2026 20:08 | 100 | 31.18 |
| 08/25/2026 20:08 | 12 | 31.18 |
| 08/25/2026 20:08 | 5 | 31.19 |
| 08/25/2026 20:08 | 1 | 31.19 |
| 08/25/2026 20:07 | 5 | 31.19 |
| 08/25/2026 20:06 | 100 | 31.20 |
| 08/25/2026 20:06 | 100 | 31.20 |
| 08/25/2026 20:06 | 5 | 31.20 |
| 08/25/2026 20:06 | 23 | 31.20 |
| 08/25/2026 20:06 | 100 | 31.20 |
| 08/25/2026 20:00 | 100 | 31.25 |
| 08/25/2026 19:59 | 200 | 31.24 |
| 08/25/2026 19:59 | 100 | 31.24 |
| 08/25/2026 19:59 | 20 | 31.24 |
| 08/25/2026 19:59 | 32 | 31.24 |
| 08/25/2026 19:59 | 33 | 31.24 |
| 08/25/2026 19:59 | 16 | 31.24 |
| 08/25/2026 19:59 | 16 | 31.24 |
| 08/25/2026 19:59 | 100 | 31.24 |
| 08/25/2026 19:59 | 100 | 31.22 |
| 08/25/2026 19:59 | 5 | 31.21 |
| 08/25/2026 19:57 | 5 | 31.195 |
| 08/25/2026 19:57 | 17 | 31.20 |
| 08/25/2026 19:57 | 17 | 31.195 |
| 08/25/2026 19:57 | 17 | 31.20 |
| 08/25/2026 19:55 | 100 | 31.21 |
| 08/25/2026 19:55 | 100 | 31.21 |
| 08/25/2026 19:55 | 29 | 31.21 |
| 08/25/2026 19:55 | 1 | 31.21 |
| 08/25/2026 19:55 | 1 | 31.21 |
| 08/25/2026 19:55 | 29 | 31.21 |
| 08/25/2026 19:55 | 167 | 31.22 |
| 08/25/2026 19:54 | 17 | 31.23 |
| 08/25/2026 19:54 | 23 | 31.22 |
| 08/25/2026 19:54 | 5 | 31.195 |
| 08/25/2026 19:53 | 9 | 31.195 |
| 08/25/2026 19:53 | 39 | 31.19 |
| 08/25/2026 19:53 | 5 | 31.19 |
| 08/25/2026 19:52 | 45 | 31.19 |
| 08/25/2026 19:52 | 100 | 31.19 |
| 08/25/2026 19:52 | 55 | 31.19 |
| 08/25/2026 19:52 | 5 | 31.19 |
| 08/25/2026 19:52 | 40 | 31.19 |
| 08/25/2026 19:52 | 100 | 31.19 |
| 08/25/2026 19:52 | 240 | 31.20 |
| 08/25/2026 19:52 | 118 | 31.20 |
| 08/25/2026 19:52 | 2 | 31.20 |
| 08/25/2026 19:52 | 7 | 31.20 |
| 08/25/2026 19:52 | 2 | 31.20 |
| 08/25/2026 19:49 | 100 | 31.22 |
| 08/25/2026 19:49 | 100 | 31.22 |
| 08/25/2026 19:49 | 35 | 31.23 |
| 08/25/2026 19:49 | 240 | 31.23 |
| 08/25/2026 19:49 | 25 | 31.23 |
| 08/25/2026 19:47 | 67 | 31.29 |
| 08/25/2026 19:47 | 13 | 31.29 |
| 08/25/2026 19:47 | 15 | 31.29 |
| 08/25/2026 19:44 | 6 | 31.29 |
| 08/25/2026 19:44 | 5 | 31.29 |
| 08/25/2026 19:44 | 1 | 31.26 |
| 08/25/2026 19:44 | 25 | 31.29 |
| 08/25/2026 19:44 | 25 | 31.29 |
| 08/25/2026 19:44 | 25 | 31.29 |
| 08/25/2026 19:44 | 25 | 31.29 |
| 08/25/2026 19:44 | 2 | 31.30 |
| 08/25/2026 19:44 | 300 | 31.29 |
| 08/25/2026 19:44 | 60 | 31.29 |
| 08/25/2026 19:44 | 100 | 31.29 |
| 08/25/2026 19:44 | 17 | 31.29 |
| 08/25/2026 19:44 | 1 | 31.29 |
| 08/25/2026 19:42 | 1 | 31.29 |
| 08/25/2026 19:42 | 25 | 31.305 |
| 08/25/2026 19:42 | 25 | 31.29 |
| 08/25/2026 19:42 | 12 | 31.30 |
| 08/25/2026 19:42 | 12 | 31.31 |
| 08/25/2026 19:41 | 100 | 31.33 |
| 08/25/2026 19:41 | 6 | 31.33 |
| 08/25/2026 19:41 | 100 | 31.36 |
| 08/25/2026 19:40 | 7 | 31.37 |
| 08/25/2026 19:38 | 5 | 31.37 |
| 08/25/2026 19:38 | 25 | 31.38 |
| 08/25/2026 19:38 | 25 | 31.38 |
| 08/25/2026 19:37 | 100 | 31.38 |
| 08/25/2026 19:37 | 60 | 31.38 |
| 08/25/2026 19:37 | 12 | 31.38 |
| 08/25/2026 19:37 | 88 | 31.38 |
| 08/25/2026 19:37 | 100 | 31.38 |
| 08/25/2026 19:37 | 6 | 31.38 |
| 08/25/2026 19:37 | 100 | 31.38 |
| 08/25/2026 19:37 | 6 | 31.38 |
| 08/25/2026 19:35 | 1 | 31.39 |
| 08/25/2026 19:35 | 25 | 31.395 |
| 08/25/2026 19:34 | 100 | 31.43 |
| 08/25/2026 19:34 | 1 | 31.47 |
| 08/25/2026 19:34 | 3 | 31.47 |
| 08/25/2026 19:34 | 19 | 31.47 |
| 08/25/2026 19:34 | 20 | 31.47 |
| 08/25/2026 19:34 | 2 | 31.46 |
| 08/25/2026 19:34 | 5 | 31.46 |
| 08/25/2026 19:34 | 13 | 31.46 |
| 08/25/2026 19:33 | 7 | 31.46 |
| 08/25/2026 19:31 | 17 | 31.44 |
| 08/25/2026 19:31 | 28 | 31.44 |
| 08/25/2026 19:30 | 18 | 31.43 |
| 08/25/2026 19:30 | 10 | 31.43 |
| 08/25/2026 19:30 | 10 | 31.43 |
| 08/25/2026 19:30 | 27 | 31.41 |
| 08/25/2026 19:30 | 12 | 31.41 |
| 08/25/2026 19:30 | 5 | 31.41 |
| 08/25/2026 19:30 | 28 | 31.41 |
| 08/25/2026 19:30 | 10 | 31.41 |
| 08/25/2026 19:30 | 32 | 31.41 |
| 08/25/2026 19:30 | 32 | 31.41 |
| 08/25/2026 19:30 | 1 | 31.40 |
| 08/25/2026 19:30 | 20 | 31.40 |
| 08/25/2026 19:30 | 1 | 31.40 |
| 08/25/2026 19:30 | 2 | 31.40 |
| 08/25/2026 19:30 | 2 | 31.40 |
| 08/25/2026 19:30 | 1 | 31.40 |
| 08/25/2026 19:28 | 100 | 31.40 |
| 08/25/2026 19:28 | 100 | 31.40 |
| 08/25/2026 19:28 | 20 | 31.40 |
| 08/25/2026 19:28 | 23 | 31.39 |
| 08/25/2026 19:28 | 17 | 31.39 |
| 08/25/2026 19:28 | 10 | 31.39 |
| 08/25/2026 19:28 | 100 | 31.39 |
| 08/25/2026 19:28 | 1 | 31.38 |
| 08/25/2026 19:28 | 2 | 31.38 |
| 08/25/2026 19:28 | 95 | 31.38 |
| 08/25/2026 19:27 | 5 | 31.38 |
| 08/25/2026 19:27 | 20 | 31.38 |
| 08/25/2026 19:27 | 100 | 31.38 |
| 08/25/2026 19:23 | 24 | 31.38 |
| 08/25/2026 19:23 | 22 | 31.38 |
| 08/25/2026 19:23 | 2 | 31.38 |
| 08/25/2026 19:23 | 100 | 31.38 |
| 08/25/2026 19:21 | 39 | 31.37 |
| 08/25/2026 19:20 | 1 | 31.37 |
| 08/25/2026 19:19 | 38 | 31.37 |
| 08/25/2026 19:16 | 100 | 31.37 |
| 08/25/2026 19:16 | 1 | 31.37 |
| 08/25/2026 19:16 | 59 | 31.37 |
| 08/25/2026 19:16 | 100 | 31.37 |
| 08/25/2026 19:16 | 41 | 31.37 |
| 08/25/2026 19:16 | 1 | 31.37 |
| 08/25/2026 19:14 | 81 | 31.39 |
| 08/25/2026 19:14 | 25 | 31.39 |
| 08/25/2026 19:11 | 100 | 31.41 |
| 08/25/2026 19:11 | 100 | 31.415 |
| 08/25/2026 19:11 | 10 | 31.41 |
| 08/25/2026 19:11 | 5 | 31.40 |
| 08/25/2026 19:11 | 10 | 31.40 |
| 08/25/2026 19:10 | 25 | 31.41 |
| 08/25/2026 19:10 | 6 | 31.42 |
| 08/25/2026 19:10 | 3 | 31.43 |
| 08/25/2026 19:10 | 12 | 31.43 |
| 08/25/2026 19:10 | 100 | 31.45 |
| 08/25/2026 19:10 | 100 | 31.45 |
| 08/25/2026 19:10 | 25 | 31.49 |
| 08/25/2026 19:10 | 240 | 31.49 |
| 08/25/2026 19:10 | 23 | 31.48 |
| 08/25/2026 19:10 | 25 | 31.48 |
| 08/25/2026 19:10 | 100 | 31.49 |
| 08/25/2026 19:10 | 19 | 31.49 |
| 08/25/2026 19:10 | 1 | 31.49 |
| 08/25/2026 19:10 | 100 | 31.49 |
| 08/25/2026 19:10 | 100 | 31.49 |
| 08/25/2026 19:07 | 100 | 31.52 |
| 08/25/2026 19:07 | 10 | 31.52 |
| 08/25/2026 19:07 | 10 | 31.52 |
| 08/25/2026 19:07 | 9 | 31.52 |
| 08/25/2026 19:07 | 32 | 31.52 |
| 08/25/2026 19:07 | 100 | 31.52 |
| 08/25/2026 19:07 | 10 | 31.52 |
| 08/25/2026 19:07 | 100 | 31.52 |
| 08/25/2026 19:07 | 14 | 31.52 |
| 08/25/2026 19:07 | 32 | 31.52 |
| 08/25/2026 19:07 | 1 | 31.52 |
| 08/25/2026 19:07 | 25 | 31.52 |
| 08/25/2026 19:07 | 20 | 31.51 |
| 08/25/2026 19:04 | 1 | 31.51 |
| 08/25/2026 19:04 | 200 | 31.51 |
| 08/25/2026 19:04 | 20 | 31.51 |
| 08/25/2026 19:04 | 20 | 31.51 |
| 08/25/2026 19:04 | 200 | 31.51 |
| 08/25/2026 19:04 | 100 | 31.50 |
| 08/25/2026 19:04 | 100 | 31.50 |
| 08/25/2026 19:04 | 100 | 31.50 |
| 08/25/2026 19:04 | 100 | 31.505 |
| 08/25/2026 19:03 | 1 | 31.51 |
| 08/25/2026 19:03 | 90 | 31.52 |
| 08/25/2026 19:03 | 10 | 31.52 |
| 08/25/2026 19:02 | 10 | 31.535 |
| 08/25/2026 19:01 | 10 | 31.535 |
| 08/25/2026 19:00 | 4 | 31.53 |
| 08/25/2026 19:00 | 51 | 31.53 |
| 08/25/2026 19:00 | 24 | 31.535 |
| 08/25/2026 19:00 | 75 | 31.535 |
| 08/25/2026 19:00 | 1 | 31.535 |
| 08/25/2026 19:00 | 25 | 31.53 |
| 08/25/2026 19:00 | 100 | 31.53 |
| 08/25/2026 18:59 | 24 | 31.51 |
| 08/25/2026 18:59 | 10 | 31.51 |
| 08/25/2026 18:58 | 10 | 31.525 |
| 08/25/2026 18:56 | 10 | 31.55 |
| 08/25/2026 18:56 | 10 | 31.525 |
| 08/25/2026 18:55 | 15 | 31.525 |
| 08/25/2026 18:55 | 6 | 31.525 |
| 08/25/2026 18:55 | 10 | 31.525 |
| 08/25/2026 18:55 | 91 | 31.545 |
| 08/25/2026 18:55 | 23 | 31.54 |
| 08/25/2026 18:55 | 20 | 31.54 |
| 08/25/2026 18:55 | 40 | 31.54 |
| 08/25/2026 18:55 | 60 | 31.54 |
| 08/25/2026 18:55 | 100 | 31.54 |
| 08/25/2026 18:55 | 25 | 31.555 |
| 08/25/2026 18:55 | 20 | 31.55 |
| 08/25/2026 18:53 | 25 | 31.555 |
| 08/25/2026 18:53 | 32 | 31.55 |
| 08/25/2026 18:53 | 4 | 31.55 |
| 08/25/2026 18:53 | 25 | 31.55 |
| 08/25/2026 18:53 | 34 | 31.55 |
| 08/25/2026 18:53 | 5 | 31.54 |
| 08/25/2026 18:52 | 90 | 31.52 |
| 08/25/2026 18:51 | 100 | 31.54 |
| 08/25/2026 18:51 | 10 | 31.54 |
| 08/25/2026 18:51 | 100 | 31.55 |
| 08/25/2026 18:51 | 3 | 31.55 |
| 08/25/2026 18:51 | 97 | 31.55 |
| 08/25/2026 18:51 | 20 | 31.55 |
| 08/25/2026 18:51 | 26 | 31.55 |
| 08/25/2026 18:51 | 3 | 31.54 |
| 08/25/2026 18:51 | 46 | 31.54 |
| 08/25/2026 18:51 | 100 | 31.54 |
| 08/25/2026 18:51 | 100 | 31.53 |
| 08/25/2026 18:51 | 100 | 31.53 |
| 08/25/2026 18:51 | 100 | 31.53 |
| 08/25/2026 18:51 | 20 | 31.53 |
| 08/25/2026 18:51 | 20 | 31.53 |
| 08/25/2026 18:51 | 14 | 31.53 |
| 08/25/2026 18:51 | 5 | 31.53 |
| 08/25/2026 18:51 | 5 | 31.52 |
| 08/25/2026 18:51 | 200 | 31.52 |
| 08/25/2026 18:51 | 2 | 31.51 |
| 08/25/2026 18:50 | 7 | 31.50 |
| 08/25/2026 18:50 | 5 | 31.50 |
| 08/25/2026 18:48 | 5 | 31.51 |
| 08/25/2026 18:45 | 60 | 31.52 |
| 08/25/2026 18:45 | 100 | 31.52 |
| 08/25/2026 18:45 | 100 | 31.52 |
| 08/25/2026 18:45 | 1 | 31.54 |
| 08/25/2026 18:45 | 1 | 31.54 |
| 08/25/2026 18:45 | 60 | 31.54 |
| 08/25/2026 18:45 | 3 | 31.54 |
| 08/25/2026 18:43 | 59 | 31.54 |
| 08/25/2026 18:43 | 26 | 31.54 |
| 08/25/2026 18:43 | 1 | 31.56 |
| 08/25/2026 18:43 | 81 | 31.55 |
| 08/25/2026 18:42 | 36 | 31.56 |
| 08/25/2026 18:41 | 125 | 31.57 |
| 08/25/2026 18:41 | 1 | 31.57 |
| 08/25/2026 18:41 | 1 | 31.57 |
| 08/25/2026 18:41 | 1 | 31.57 |
| 08/25/2026 18:39 | 1 | 31.555 |
| 08/25/2026 18:38 | 1 | 31.555 |
| 08/25/2026 18:37 | 25 | 31.555 |
| 08/25/2026 18:37 | 94 | 31.54 |
| 08/25/2026 18:37 | 6 | 31.54 |
| 08/25/2026 18:37 | 29 | 31.54 |
| 08/25/2026 18:37 | 1 | 31.54 |
| 08/25/2026 18:35 | 80 | 31.59 |
| 08/25/2026 18:35 | 3 | 31.565 |
| 08/25/2026 18:34 | 3 | 31.565 |
| 08/25/2026 18:33 | 80 | 31.56 |
| 08/25/2026 18:33 | 60 | 31.56 |
| 08/25/2026 18:33 | 10 | 31.56 |
| 08/25/2026 18:28 | 20 | 31.60 |
| 08/25/2026 18:28 | 36 | 31.59 |
| 08/25/2026 18:28 | 1 | 31.58 |
| 08/25/2026 18:28 | 18 | 31.58 |
| 08/25/2026 18:28 | 10 | 31.58 |
| 08/25/2026 18:28 | 80 | 31.56 |
| 08/25/2026 18:28 | 20 | 31.56 |
| 08/25/2026 18:28 | 1 | 31.54 |
| 08/25/2026 18:28 | 100 | 31.53 |
| 08/25/2026 18:28 | 20 | 31.53 |
| 08/25/2026 18:28 | 17 | 31.52 |
| 08/25/2026 18:28 | 83 | 31.52 |
| 08/25/2026 18:28 | 100 | 31.52 |
| 08/25/2026 18:28 | 5 | 31.52 |
| 08/25/2026 18:28 | 5 | 31.52 |
| 08/25/2026 18:28 | 5 | 31.51 |
| 08/25/2026 18:28 | 100 | 31.51 |
| 08/25/2026 18:28 | 1 | 31.50 |
| 08/25/2026 18:28 | 1 | 31.50 |
| 08/25/2026 18:27 | 5 | 31.45 |
| 08/25/2026 18:27 | 12 | 31.46 |
| 08/25/2026 18:26 | 91 | 31.49 |
| 08/25/2026 18:26 | 10 | 31.53 |
| 08/25/2026 18:26 | 1 | 31.53 |
| 08/25/2026 18:25 | 9 | 31.53 |
| 08/25/2026 18:25 | 100 | 31.53 |
| 08/25/2026 18:25 | 1 | 31.52 |
| 08/25/2026 18:25 | 10 | 31.52 |
| 08/25/2026 18:24 | 16 | 31.52 |
| 08/25/2026 18:21 | 39 | 31.50 |
| 08/25/2026 18:21 | 2 | 31.50 |
| 08/25/2026 18:21 | 59 | 31.505 |
| 08/25/2026 18:21 | 41 | 31.505 |
| 08/25/2026 18:21 | 56 | 31.50 |
| 08/25/2026 18:21 | 67 | 31.50 |
| 08/25/2026 18:21 | 33 | 31.50 |
| 08/25/2026 18:21 | 7 | 31.50 |
| 08/25/2026 18:21 | 58 | 31.50 |
| 08/25/2026 18:21 | 25 | 31.50 |
| 08/25/2026 18:21 | 6 | 31.50 |
| 08/25/2026 18:21 | 3 | 31.50 |
| 08/25/2026 18:21 | 100 | 31.50 |
| 08/25/2026 18:20 | 16 | 31.51 |
| 08/25/2026 18:20 | 100 | 31.51 |
| 08/25/2026 18:20 | 100 | 31.51 |
| 08/25/2026 18:18 | 100 | 31.50 |
| 08/25/2026 18:16 | 23 | 31.49 |
| 08/25/2026 18:16 | 13 | 31.49 |
| 08/25/2026 18:16 | 18 | 31.49 |
| 08/25/2026 18:16 | 80 | 31.49 |
| 08/25/2026 18:16 | 100 | 31.51 |
| 08/25/2026 18:15 | 50 | 31.52 |
| 08/25/2026 18:15 | 2 | 31.53 |
| 08/25/2026 18:15 | 3 | 31.53 |
| 08/25/2026 18:15 | 5 | 31.53 |
| 08/25/2026 18:15 | 7 | 31.54 |
| 08/25/2026 18:14 | 100 | 31.56 |
| 08/25/2026 18:14 | 100 | 31.56 |
| 08/25/2026 18:14 | 100 | 31.56 |
| 08/25/2026 18:14 | 100 | 31.56 |
| 08/25/2026 18:13 | 18 | 31.57 |
| 08/25/2026 18:13 | 1 | 31.57 |
| 08/25/2026 18:13 | 2 | 31.57 |
| 08/25/2026 18:13 | 1 | 31.56 |
| 08/25/2026 18:13 | 10 | 31.55 |
| 08/25/2026 18:13 | 10 | 31.55 |
| 08/25/2026 18:13 | 88 | 31.54 |
| 08/25/2026 18:13 | 2 | 31.54 |
| 08/25/2026 18:13 | 10 | 31.54 |
| 08/25/2026 18:13 | 17 | 31.52 |
| 08/25/2026 18:13 | 26 | 31.52 |
| 08/25/2026 18:13 | 100 | 31.52 |
| 08/25/2026 18:12 | 100 | 31.51 |
| 08/25/2026 18:12 | 5 | 31.51 |
| 08/25/2026 18:12 | 20 | 31.51 |
| 08/25/2026 18:12 | 100 | 31.50 |
| 08/25/2026 18:12 | 36 | 31.49 |
| 08/25/2026 18:12 | 10 | 31.49 |
| 08/25/2026 18:12 | 100 | 31.49 |
| 08/25/2026 18:12 | 5 | 31.48 |
| 08/25/2026 18:12 | 5 | 31.48 |
| 08/25/2026 18:12 | 1 | 31.48 |
| 08/25/2026 18:12 | 100 | 31.47 |
| 08/25/2026 18:10 | 24 | 31.48 |
| 08/25/2026 18:10 | 1 | 31.48 |
| 08/25/2026 18:10 | 1 | 31.47 |
| 08/25/2026 18:10 | 99 | 31.47 |
| 08/25/2026 18:10 | 1 | 31.46 |
| 08/25/2026 18:10 | 100 | 31.45 |
| 08/25/2026 18:10 | 75 | 31.45 |
| 08/25/2026 18:10 | 25 | 31.45 |
| 08/25/2026 18:10 | 80 | 31.45 |
| 08/25/2026 18:10 | 60 | 31.475 |
| 08/25/2026 18:08 | 11 | 31.48 |
| 08/25/2026 18:08 | 6 | 31.48 |
| 08/25/2026 18:08 | 1 | 31.48 |
| 08/25/2026 18:08 | 16 | 31.47 |
| 08/25/2026 18:08 | 21 | 31.47 |
| 08/25/2026 18:08 | 27 | 31.47 |
| 08/25/2026 18:08 | 16 | 31.47 |
| 08/25/2026 18:08 | 45 | 31.47 |
| 08/25/2026 18:08 | 32 | 31.47 |
| 08/25/2026 18:08 | 79 | 31.47 |
| 08/25/2026 18:08 | 21 | 31.47 |
| 08/25/2026 18:08 | 100 | 31.47 |
| 08/25/2026 18:08 | 100 | 31.47 |
| 08/25/2026 18:08 | 100 | 31.47 |
| 08/25/2026 18:08 | 5 | 31.45 |
| 08/25/2026 18:08 | 100 | 31.45 |
| 08/25/2026 18:08 | 200 | 31.45 |
| 08/25/2026 18:06 | 100 | 31.43 |
| 08/25/2026 18:05 | 60 | 31.46 |
| 08/25/2026 18:02 | 1 | 31.43 |
| 08/25/2026 18:00 | 51 | 31.45 |
| 08/25/2026 18:00 | 1 | 31.43 |
| 08/25/2026 17:59 | 100 | 31.48 |
| 08/25/2026 17:58 | 2 | 31.44 |
| 08/25/2026 17:58 | 1 | 31.44 |
| 08/25/2026 17:58 | 100 | 31.45 |
| 08/25/2026 17:58 | 100 | 31.45 |
| 08/25/2026 17:57 | 100 | 31.48 |
| 08/25/2026 17:56 | 32 | 31.48 |
| 08/25/2026 17:56 | 80 | 31.47 |
| 08/25/2026 17:56 | 20 | 31.47 |
| 08/25/2026 17:56 | 100 | 31.46 |
| 08/25/2026 17:56 | 5 | 31.46 |
| 08/25/2026 17:56 | 11 | 31.46 |
| 08/25/2026 17:56 | 89 | 31.46 |
| 08/25/2026 17:56 | 100 | 31.46 |
| 08/25/2026 17:56 | 38 | 31.45 |
| 08/25/2026 17:56 | 40 | 31.45 |
| 08/25/2026 17:56 | 60 | 31.45 |
| 08/25/2026 17:56 | 100 | 31.45 |
| 08/25/2026 17:56 | 45 | 31.45 |
| 08/25/2026 17:55 | 2 | 31.45 |
| 08/25/2026 17:55 | 16 | 31.45 |
| 08/25/2026 17:55 | 82 | 31.45 |
| 08/25/2026 17:55 | 1 | 31.45 |
| 08/25/2026 17:55 | 1 | 31.45 |
| 08/25/2026 17:55 | 16 | 31.45 |
| 08/25/2026 17:55 | 9 | 31.45 |
| 08/25/2026 17:55 | 1 | 31.45 |
| 08/25/2026 17:54 | 14 | 31.45 |
| 08/25/2026 17:54 | 7 | 31.45 |
| 08/25/2026 17:54 | 1 | 31.45 |
| 08/25/2026 17:54 | 1 | 31.44 |
| 08/25/2026 17:54 | 35 | 31.44 |
| 08/25/2026 17:54 | 100 | 31.43 |
| 08/25/2026 17:54 | 140 | 31.43 |
| 08/25/2026 17:54 | 20 | 31.42 |
| 08/25/2026 17:54 | 1 | 31.39 |
| 08/25/2026 17:52 | 21 | 31.40 |
| 08/25/2026 17:52 | 7 | 31.40 |
| 08/25/2026 17:52 | 60 | 31.43 |
| 08/25/2026 17:52 | 60 | 31.41 |
| 08/25/2026 17:50 | 2 | 31.45 |
| 08/25/2026 17:50 | 5 | 31.45 |
| 08/25/2026 17:50 | 100 | 31.45 |
| 08/25/2026 17:50 | 1 | 31.45 |
| 08/25/2026 17:50 | 19 | 31.44 |
| 08/25/2026 17:50 | 30 | 31.44 |
| 08/25/2026 17:50 | 100 | 31.44 |
| 08/25/2026 17:48 | 1 | 31.43 |
| 08/25/2026 17:48 | 1 | 31.43 |
| 08/25/2026 17:48 | 32 | 31.43 |
| 08/25/2026 17:48 | 32 | 31.43 |
| 08/25/2026 17:48 | 6 | 31.40 |
| 08/25/2026 17:47 | 5 | 31.42 |
| 08/25/2026 17:44 | 42 | 31.39 |
| 08/25/2026 17:44 | 4 | 31.39 |
| 08/25/2026 17:44 | 4 | 31.39 |
| 08/25/2026 17:44 | 11 | 31.39 |
| 08/25/2026 17:44 | 100 | 31.40 |
| 08/25/2026 17:44 | 100 | 31.40 |
| 08/25/2026 17:44 | 100 | 31.40 |
| 08/25/2026 17:44 | 100 | 31.40 |
| 08/25/2026 17:44 | 3 | 31.41 |
| 08/25/2026 17:44 | 5 | 31.41 |
| 08/25/2026 17:42 | 60 | 31.45 |
| 08/25/2026 17:42 | 100 | 31.45 |
| 08/25/2026 17:42 | 60 | 31.45 |
| 08/25/2026 17:42 | 60 | 31.45 |
| 08/25/2026 17:42 | 22 | 31.46 |
| 08/25/2026 17:42 | 100 | 31.46 |
| 08/25/2026 17:42 | 95 | 31.51 |
| 08/25/2026 17:42 | 11 | 31.49 |
| 08/25/2026 17:42 | 25 | 31.49 |
| 08/25/2026 17:42 | 25 | 31.49 |
| 08/25/2026 17:42 | 25 | 31.49 |
| 08/25/2026 17:42 | 14 | 31.49 |
| 08/25/2026 17:42 | 11 | 31.49 |
| 08/25/2026 17:40 | 89 | 31.49 |
| 08/25/2026 17:38 | 15 | 31.49 |
| 08/25/2026 17:38 | 100 | 31.48 |
| 08/25/2026 17:38 | 100 | 31.48 |
| 08/25/2026 17:37 | 98 | 31.44 |
| 08/25/2026 17:37 | 2 | 31.44 |
| 08/25/2026 17:37 | 100 | 31.44 |
| 08/25/2026 17:35 | 99 | 31.52 |
| 08/25/2026 17:34 | 2 | 31.50 |
| 08/25/2026 17:34 | 3 | 31.45 |
| 08/25/2026 17:34 | 27 | 31.48 |
| 08/25/2026 17:34 | 60 | 31.48 |
| 08/25/2026 17:33 | 29 | 31.52 |
| 08/25/2026 17:33 | 71 | 31.51 |
| 08/25/2026 17:33 | 2 | 31.51 |
| 08/25/2026 17:33 | 27 | 31.51 |
| 08/25/2026 17:33 | 14 | 31.51 |
| 08/25/2026 17:33 | 43 | 31.51 |
| 08/25/2026 17:33 | 43 | 31.51 |
| 08/25/2026 17:33 | 32 | 31.51 |
| 08/25/2026 17:33 | 11 | 31.51 |
| 08/25/2026 17:33 | 4 | 31.44 |
| 08/25/2026 17:33 | 2 | 31.44 |
| 08/25/2026 17:33 | 1 | 31.44 |
| 08/25/2026 17:32 | 1 | 31.44 |
| 08/25/2026 17:31 | 1 | 31.43 |
| 08/25/2026 17:30 | 2 | 31.43 |
| 08/25/2026 17:30 | 1 | 31.43 |
| 08/25/2026 17:29 | 49 | 31.49 |
| 08/25/2026 17:29 | 5 | 31.49 |
| 08/25/2026 17:26 | 100 | 31.47 |
| 08/25/2026 17:26 | 100 | 31.46 |
| 08/25/2026 17:26 | 6 | 31.46 |
| 08/25/2026 17:26 | 7 | 31.47 |
| 08/25/2026 17:26 | 1 | 31.47 |
| 08/25/2026 17:26 | 43 | 31.47 |
| 08/25/2026 17:26 | 5 | 31.47 |
| 08/25/2026 17:26 | 100 | 31.47 |
| 08/25/2026 17:26 | 1 | 31.47 |
| 08/25/2026 17:26 | 6 | 31.47 |
| 08/25/2026 17:26 | 2 | 31.47 |
| 08/25/2026 17:26 | 3 | 31.47 |
| 08/25/2026 17:26 | 13 | 31.47 |
| 08/25/2026 17:26 | 2 | 31.48 |
| 08/25/2026 17:26 | 100 | 31.49 |
| 08/25/2026 17:26 | 100 | 31.49 |
| 08/25/2026 17:26 | 1 | 31.51 |
| 08/25/2026 17:26 | 99 | 31.51 |
| 08/25/2026 17:26 | 1 | 31.51 |
| 08/25/2026 17:26 | 100 | 31.52 |
| 08/25/2026 17:26 | 6 | 31.52 |
| 08/25/2026 17:23 | 90 | 31.54 |
| 08/25/2026 17:23 | 54 | 31.52 |
| 08/25/2026 17:23 | 59 | 31.53 |
| 08/25/2026 17:23 | 39 | 31.53 |
| 08/25/2026 17:23 | 2 | 31.53 |
| 08/25/2026 17:22 | 3 | 31.55 |
| 08/25/2026 17:22 | 5 | 31.565 |
| 08/25/2026 17:22 | 20 | 31.57 |
| 08/25/2026 17:22 | 40 | 31.57 |
| 08/25/2026 17:22 | 60 | 31.57 |
| 08/25/2026 17:21 | 69 | 31.56 |
| 08/25/2026 17:21 | 10 | 31.56 |
| 08/25/2026 17:21 | 10 | 31.56 |
| 08/25/2026 17:21 | 100 | 31.56 |
| 08/25/2026 17:19 | 25 | 31.535 |
| 08/25/2026 17:16 | 14 | 31.54 |
| 08/25/2026 17:16 | 1 | 31.54 |
| 08/25/2026 17:16 | 1 | 31.54 |
| 08/25/2026 17:16 | 1 | 31.54 |
| 08/25/2026 17:16 | 32 | 31.54 |
| 08/25/2026 17:16 | 7 | 31.54 |
| 08/25/2026 17:16 | 9 | 31.54 |
| 08/25/2026 17:16 | 7 | 31.54 |
| 08/25/2026 17:15 | 30 | 31.52 |
| 08/25/2026 17:15 | 27 | 31.52 |
| 08/25/2026 17:15 | 100 | 31.52 |
| 08/25/2026 17:15 | 32 | 31.52 |
| 08/25/2026 17:15 | 15 | 31.52 |
| 08/25/2026 17:15 | 100 | 31.50 |
| 08/25/2026 17:15 | 1 | 31.49 |
| 08/25/2026 17:14 | 3 | 31.49 |
| 08/25/2026 17:14 | 5 | 31.52 |
| 08/25/2026 17:12 | 160 | 31.46 |
| 08/25/2026 17:12 | 74 | 31.51 |
| 08/25/2026 17:10 | 100 | 31.48 |
| 08/25/2026 17:10 | 25 | 31.46 |
| 08/25/2026 17:10 | 25 | 31.46 |
| 08/25/2026 17:10 | 25 | 31.46 |
| 08/25/2026 17:10 | 25 | 31.46 |
| 08/25/2026 17:10 | 100 | 31.42 |
| 08/25/2026 17:10 | 100 | 31.42 |
| 08/25/2026 17:10 | 100 | 31.42 |
| 08/25/2026 17:10 | 94 | 31.42 |
| 08/25/2026 17:10 | 6 | 31.42 |
| 08/25/2026 17:10 | 1 | 31.42 |
| 08/25/2026 17:07 | 35 | 31.46 |
| 08/25/2026 17:07 | 100 | 31.44 |
| 08/25/2026 17:07 | 11 | 31.44 |
| 08/25/2026 17:07 | 89 | 31.44 |
| 08/25/2026 17:07 | 1 | 31.43 |
| 08/25/2026 17:07 | 26 | 31.43 |
| 08/25/2026 17:07 | 100 | 31.43 |
| 08/25/2026 17:07 | 22 | 31.40 |
| 08/25/2026 17:05 | 7 | 31.36 |
| 08/25/2026 17:05 | 3 | 31.37 |
| 08/25/2026 17:05 | 1 | 31.37 |
| 08/25/2026 17:04 | 3 | 31.38 |
| 08/25/2026 17:03 | 7 | 31.38 |
| 08/25/2026 17:03 | 3 | 31.38 |
| 08/25/2026 17:02 | 24 | 31.39 |
| 08/25/2026 17:01 | 40 | 31.43 |
| 08/25/2026 17:00 | 5 | 31.39 |
| 08/25/2026 17:00 | 100 | 31.41 |
| 08/25/2026 17:00 | 4 | 31.41 |
| 08/25/2026 17:00 | 125 | 31.41 |
| 08/25/2026 17:00 | 98 | 31.41 |
| 08/25/2026 17:00 | 2 | 31.41 |
| 08/25/2026 16:59 | 100 | 31.45 |
| 08/25/2026 16:59 | 100 | 31.49 |
| 08/25/2026 16:58 | 75 | 31.49 |
| 08/25/2026 16:57 | 25 | 31.45 |
| 08/25/2026 16:57 | 1 | 31.43 |
| 08/25/2026 16:57 | 100 | 31.48 |
| 08/25/2026 16:56 | 100 | 31.46 |
| 08/25/2026 16:56 | 100 | 31.49 |
| 08/25/2026 16:56 | 60 | 31.49 |
| 08/25/2026 16:55 | 100 | 31.52 |
| 08/25/2026 16:55 | 25 | 31.495 |
| 08/25/2026 16:55 | 25 | 31.495 |
| 08/25/2026 16:55 | 7 | 31.495 |
| 08/25/2026 16:54 | 1 | 31.47 |
| 08/25/2026 16:54 | 2 | 31.47 |
| 08/25/2026 16:54 | 1 | 31.49 |
| 08/25/2026 16:54 | 100 | 31.49 |
| 08/25/2026 16:54 | 60 | 31.49 |
| 08/25/2026 16:54 | 1 | 31.49 |
| 08/25/2026 16:54 | 10 | 31.51 |
| 08/25/2026 16:53 | 60 | 31.50 |
| 08/25/2026 16:53 | 188 | 31.505 |
| 08/25/2026 16:52 | 19 | 31.50 |
| 08/25/2026 16:52 | 42 | 31.50 |
| 08/25/2026 16:52 | 6 | 31.50 |
| 08/25/2026 16:52 | 10 | 31.48 |
| 08/25/2026 16:52 | 1 | 31.47 |
| 08/25/2026 16:52 | 6 | 31.46 |
| 08/25/2026 16:52 | 12 | 31.43 |
| 08/25/2026 16:52 | 9 | 31.42 |
| 08/25/2026 16:52 | 1 | 31.42 |
| 08/25/2026 16:52 | 2 | 31.42 |
| 08/25/2026 16:52 | 5 | 31.41 |
| 08/25/2026 16:52 | 1 | 31.39 |
| 08/25/2026 16:52 | 10 | 31.38 |
| 08/25/2026 16:52 | 18 | 31.38 |
| 08/25/2026 16:52 | 8 | 31.38 |
| 08/25/2026 16:51 | 4 | 31.37 |
| 08/25/2026 16:51 | 6 | 31.37 |
| 08/25/2026 16:50 | 100 | 31.36 |
| 08/25/2026 16:50 | 17 | 31.36 |
| 08/25/2026 16:50 | 6 | 31.36 |
| 08/25/2026 16:50 | 200 | 31.36 |
| 08/25/2026 16:48 | 100 | 31.34 |
| 08/25/2026 16:48 | 10 | 31.34 |
| 08/25/2026 16:48 | 5 | 31.34 |
| 08/25/2026 16:48 | 26 | 31.34 |
| 08/25/2026 16:48 | 100 | 31.33 |
| 08/25/2026 16:48 | 51 | 31.33 |
| 08/25/2026 16:48 | 1 | 31.31 |
| 08/25/2026 16:48 | 24 | 31.31 |
| 08/25/2026 16:48 | 100 | 31.29 |
| 08/25/2026 16:48 | 198 | 31.29 |
| 08/25/2026 16:48 | 2 | 31.27 |
| 08/25/2026 16:48 | 1 | 31.27 |
| 08/25/2026 16:48 | 11 | 31.27 |
| 08/25/2026 16:48 | 6 | 31.27 |
| 08/25/2026 16:48 | 36 | 31.26 |
| 08/25/2026 16:47 | 98 | 31.21 |
| 08/25/2026 16:47 | 2 | 31.21 |
| 08/25/2026 16:46 | 5 | 31.25 |
| 08/25/2026 16:46 | 200 | 31.265 |
| 08/25/2026 16:46 | 5 | 31.25 |
| 08/25/2026 16:46 | 14 | 31.25 |
| 08/25/2026 16:46 | 1 | 31.25 |
| 08/25/2026 16:46 | 32 | 31.25 |
| 08/25/2026 16:46 | 16 | 31.25 |
| 08/25/2026 16:46 | 100 | 31.24 |
| 08/25/2026 16:46 | 3 | 31.21 |
| 08/25/2026 16:46 | 3 | 31.21 |
| 08/25/2026 16:46 | 1 | 31.21 |
| 08/25/2026 16:46 | 1 | 31.20 |
| 08/25/2026 16:46 | 26 | 31.20 |
| 08/25/2026 16:46 | 100 | 31.20 |
| 08/25/2026 16:44 | 8 | 31.165 |
| 08/25/2026 16:43 | 8 | 31.15 |
| 08/25/2026 16:43 | 6 | 31.15 |
| 08/25/2026 16:43 | 100 | 31.17 |
| 08/25/2026 16:42 | 8 | 31.19 |
| 08/25/2026 16:42 | 12 | 31.19 |
| 08/25/2026 16:42 | 60 | 31.19 |
| 08/25/2026 16:39 | 44 | 31.23 |
| 08/25/2026 16:39 | 3 | 31.23 |
| 08/25/2026 16:39 | 2 | 31.23 |
| 08/25/2026 16:39 | 100 | 31.23 |
| 08/25/2026 16:39 | 20 | 31.22 |
| 08/25/2026 16:37 | 10 | 31.22 |
| 08/25/2026 16:37 | 35 | 31.22 |
| 08/25/2026 16:37 | 35 | 31.22 |
| 08/25/2026 16:37 | 24 | 31.22 |
| 08/25/2026 16:37 | 1 | 31.22 |
| 08/25/2026 16:37 | 10 | 31.22 |
| 08/25/2026 16:30 | 3 | 31.15 |
| 08/25/2026 16:30 | 2 | 31.15 |
| 08/25/2026 16:30 | 14 | 31.15 |
| 08/25/2026 16:30 | 1 | 31.15 |
| 08/25/2026 16:30 | 6 | 31.14 |
| 08/25/2026 16:30 | 100 | 31.14 |
| 08/25/2026 16:30 | 26 | 31.13 |
| 08/25/2026 16:30 | 24 | 31.13 |
| 08/25/2026 16:30 | 15 | 31.13 |
| 08/25/2026 16:30 | 5 | 31.12 |
| 08/25/2026 16:30 | 92 | 31.11 |
| 08/25/2026 16:30 | 8 | 31.11 |
| 08/25/2026 16:30 | 1 | 31.10 |
| 08/25/2026 16:30 | 1 | 31.10 |
| 08/25/2026 16:30 | 10 | 31.045 |
| 08/25/2026 16:30 | 100 | 31.11 |
| 08/25/2026 16:30 | 1 | 31.08 |
| 08/25/2026 16:30 | 3 | 31.08 |
| 08/25/2026 16:30 | 54 | 31.08 |
| 08/25/2026 16:30 | 1 | 31.08 |
| 08/25/2026 16:30 | 48 | 31.08 |
| 08/25/2026 16:30 | 52 | 31.08 |
| 08/25/2026 16:30 | 39 | 31.11 |
| 08/25/2026 16:30 | 61 | 31.11 |
| 08/25/2026 16:30 | 100 | 31.11 |
| 08/25/2026 16:30 | 100 | 31.125 |
| 08/25/2026 16:30 | 100 | 31.13 |
| 08/25/2026 16:29 | 100 | 31.14 |
| 08/25/2026 16:29 | 11 | 31.14 |
| 08/25/2026 16:29 | 46 | 31.13 |
| 08/25/2026 16:29 | 100 | 31.12 |
| 08/25/2026 16:28 | 7 | 31.11 |
| 08/25/2026 16:28 | 93 | 31.11 |
| 08/25/2026 16:28 | 5 | 31.11 |
| 08/25/2026 16:28 | 2 | 31.11 |
| 08/25/2026 16:27 | 26 | 31.10 |
| 08/25/2026 16:27 | 74 | 31.10 |
| 08/25/2026 16:27 | 26 | 31.10 |
| 08/25/2026 16:27 | 10 | 31.09 |
| 08/25/2026 16:27 | 10 | 31.09 |
| 08/25/2026 16:26 | 3 | 31.065 |
| 08/25/2026 16:25 | 3 | 31.05 |
| 08/25/2026 16:25 | 1 | 31.08 |
| 08/25/2026 16:25 | 9 | 31.08 |
| 08/25/2026 16:24 | 5 | 31.07 |
| 08/25/2026 16:24 | 100 | 31.07 |
| 08/25/2026 16:24 | 16 | 31.05 |
| 08/25/2026 16:24 | 17 | 31.05 |
| 08/25/2026 16:24 | 2 | 31.07 |
| 08/25/2026 16:24 | 56 | 31.07 |
| 08/25/2026 16:24 | 56 | 31.07 |
| 08/25/2026 16:24 | 56 | 31.07 |
| 08/25/2026 16:24 | 25 | 31.07 |
| 08/25/2026 16:24 | 3 | 31.07 |
| 08/25/2026 16:24 | 1 | 31.07 |
| 08/25/2026 16:24 | 1 | 31.07 |
| 08/25/2026 16:24 | 51 | 31.07 |
| 08/25/2026 16:23 | 3 | 31.06 |
| 08/25/2026 16:23 | 200 | 31.035 |
| 08/25/2026 16:23 | 13 | 31.01 |
| 08/25/2026 16:23 | 240 | 31.02 |
| 08/25/2026 16:23 | 22 | 31.04 |
| 08/25/2026 16:23 | 78 | 31.04 |
| 08/25/2026 16:23 | 26 | 31.04 |
| 08/25/2026 16:23 | 122 | 31.04 |
| 08/25/2026 16:23 | 78 | 31.04 |
| 08/25/2026 16:23 | 101 | 31.03 |
| 08/25/2026 16:23 | 125 | 31.03 |
| 08/25/2026 16:22 | 5 | 31.00 |
| 08/25/2026 16:22 | 5 | 30.98 |
| 08/25/2026 16:22 | 84 | 31.05 |
| 08/25/2026 16:21 | 5 | 30.985 |
| 08/25/2026 16:20 | 89 | 31.04 |
| 08/25/2026 16:20 | 26 | 30.94 |
| 08/25/2026 16:20 | 50 | 31.03 |
| 08/25/2026 16:19 | 5 | 30.93 |
| 08/25/2026 16:18 | 1 | 30.97 |
| 08/25/2026 16:18 | 1 | 30.97 |
| 08/25/2026 16:18 | 8 | 30.97 |
| 08/25/2026 16:18 | 100 | 30.98 |
| 08/25/2026 16:18 | 100 | 30.98 |
| 08/25/2026 16:18 | 5 | 30.985 |
| 08/25/2026 16:15 | 1 | 31.00 |
| 08/25/2026 16:15 | 100 | 31.00 |
| 08/25/2026 16:15 | 5 | 31.01 |
| 08/25/2026 16:15 | 5 | 31.01 |
| 08/25/2026 16:15 | 10 | 31.01 |
| 08/25/2026 16:14 | 31 | 31.02 |
| 08/25/2026 16:14 | 5 | 31.02 |
| 08/25/2026 16:14 | 50 | 31.03 |
| 08/25/2026 16:14 | 64 | 31.02 |
| 08/25/2026 16:10 | 20 | 31.16 |
| 08/25/2026 16:10 | 14 | 31.13 |
| 08/25/2026 16:10 | 5 | 31.12 |
| 08/25/2026 16:10 | 1 | 31.12 |
| 08/25/2026 16:10 | 25 | 31.095 |
| 08/25/2026 16:10 | 25 | 31.095 |
| 08/25/2026 16:09 | 51 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.05 |
| 08/25/2026 16:09 | 5 | 31.03 |
| 08/25/2026 16:09 | 35 | 31.03 |
| 08/25/2026 16:09 | 65 | 31.03 |
| 08/25/2026 16:09 | 5 | 30.99 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 47 | 31.04 |
| 08/25/2026 16:06 | 100 | 31.02 |
| 08/25/2026 16:06 | 100 | 31.01 |
| 08/25/2026 16:05 | 33 | 30.955 |
| 08/25/2026 16:05 | 100 | 30.96 |
| 08/25/2026 16:05 | 100 | 30.95 |
| 08/25/2026 16:05 | 1 | 30.95 |
| 08/25/2026 16:05 | 1 | 30.95 |
| 08/25/2026 16:05 | 1 | 30.95 |
| 08/25/2026 16:05 | 36 | 30.95 |
| 08/25/2026 16:05 | 18 | 30.95 |
| 08/25/2026 16:05 | 3 | 30.96 |
| 08/25/2026 16:05 | 100 | 31.00 |
| 08/25/2026 16:05 | 12 | 31.00 |
| 08/25/2026 16:02 | 11 | 31.01 |
| 08/25/2026 16:02 | 1 | 31.01 |
| 08/25/2026 16:02 | 1 | 31.02 |
| 08/25/2026 16:02 | 1 | 31.02 |
| 08/25/2026 16:02 | 1 | 31.055 |
| 08/25/2026 16:02 | 60 | 31.10 |
| 08/25/2026 16:01 | 6 | 31.06 |
| 08/25/2026 16:01 | 1 | 31.08 |
| 08/25/2026 16:01 | 39 | 31.10 |
| 08/25/2026 16:01 | 44 | 31.09 |
| 08/25/2026 16:00 | 61 | 31.10 |
| 08/25/2026 16:00 | 5 | 31.09 |
| 08/25/2026 16:00 | 26 | 31.09 |
| 08/25/2026 16:00 | 8 | 31.09 |
| 08/25/2026 15:59 | 1 | 31.08 |
| 08/25/2026 15:59 | 51 | 31.07 |
| 08/25/2026 15:58 | 19 | 31.01 |
| 08/25/2026 15:58 | 5 | 30.97 |
| 08/25/2026 15:58 | 100 | 31.015 |
| 08/25/2026 15:57 | 4 | 31.05 |
| 08/25/2026 15:57 | 51 | 31.03 |
| 08/25/2026 15:55 | 3 | 30.98 |
| 08/25/2026 15:55 | 17 | 30.97 |
| 08/25/2026 15:55 | 25 | 30.975 |
| 08/25/2026 15:55 | 3 | 30.97 |
| 08/25/2026 15:55 | 1 | 30.97 |
| 08/25/2026 15:54 | 16 | 30.93 |
| 08/25/2026 15:52 | 19 | 30.90 |
| 08/25/2026 15:52 | 29 | 30.90 |
| 08/25/2026 15:52 | 19 | 30.90 |
| 08/25/2026 15:52 | 1 | 30.89 |
| 08/25/2026 15:52 | 24 | 30.89 |
| 08/25/2026 15:52 | 4 | 30.88 |
| 08/25/2026 15:52 | 24 | 30.88 |
| 08/25/2026 15:52 | 48 | 30.88 |
| 08/25/2026 15:52 | 24 | 30.88 |
| 08/25/2026 15:52 | 75 | 30.79 |
| 08/25/2026 15:52 | 25 | 30.79 |
| 08/25/2026 15:52 | 249 | 30.79 |
| 08/25/2026 15:52 | 51 | 30.79 |
| 08/25/2026 15:52 | 300 | 30.78 |
| 08/25/2026 15:52 | 89 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 128 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 440 | 30.78 |
| 08/25/2026 15:52 | 6 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 125 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.78 |
| 08/25/2026 15:52 | 97 | 30.78 |
| 08/25/2026 15:52 | 3 | 30.77 |
| 08/25/2026 15:52 | 100 | 30.745 |
| 08/25/2026 15:52 | 23 | 30.68 |
| 08/25/2026 15:52 | 1 | 30.70 |
| 08/25/2026 15:52 | 13 | 30.70 |
| 08/25/2026 15:52 | 87 | 30.70 |
| 08/25/2026 15:51 | 18 | 30.76 |
| 08/25/2026 15:47 | 16 | 30.77 |
| 08/25/2026 15:47 | 100 | 30.795 |
| 08/25/2026 15:46 | 6 | 30.71 |
| 08/25/2026 15:45 | 66 | 30.71 |
| 08/25/2026 15:45 | 100 | 30.87 |
| 08/25/2026 15:45 | 100 | 30.87 |
| 08/25/2026 15:45 | 168 | 30.89 |
| 08/25/2026 15:44 | 16 | 30.95 |
| 08/25/2026 15:43 | 25 | 30.975 |
| 08/25/2026 15:43 | 25 | 30.975 |
| 08/25/2026 15:42 | 100 | 30.95 |
| 08/25/2026 15:42 | 1 | 30.95 |
| 08/25/2026 15:41 | 15 | 31.00 |
| 08/25/2026 15:40 | 6 | 30.97 |
| 08/25/2026 15:40 | 100 | 30.97 |
| 08/25/2026 15:39 | 60 | 31.03 |
| 08/25/2026 15:39 | 15 | 31.04 |
| 08/25/2026 15:39 | 6 | 31.04 |
| 08/25/2026 15:39 | 126 | 31.04 |
| 08/25/2026 15:39 | 100 | 31.04 |
| 08/25/2026 15:38 | 18 | 31.08 |
| 08/25/2026 15:38 | 10 | 31.11 |
| 08/25/2026 15:38 | 9 | 31.11 |
| 08/25/2026 15:38 | 25 | 31.08 |
| 08/25/2026 15:36 | 100 | 31.02 |
| 08/25/2026 15:35 | 9 | 30.94 |
| 08/25/2026 15:35 | 100 | 30.94 |
| 08/25/2026 15:35 | 400 | 30.94 |
| 08/25/2026 15:35 | 100 | 30.95 |
| 08/25/2026 15:35 | 99 | 30.94 |
| 08/25/2026 15:35 | 1 | 30.95 |
| 08/25/2026 15:35 | 100 | 30.96 |
| 08/25/2026 15:35 | 100 | 30.96 |
| 08/25/2026 15:35 | 8 | 30.96 |
| 08/25/2026 15:35 | 100 | 31.01 |
| 08/25/2026 15:35 | 100 | 31.02 |
| 08/25/2026 15:35 | 100 | 31.02 |
| 08/25/2026 15:35 | 100 | 31.02 |
| 08/25/2026 15:35 | 100 | 31.03 |
| 08/25/2026 15:34 | 14 | 31.21 |
| 08/25/2026 15:34 | 116 | 31.01 |
| 08/25/2026 15:33 | 9 | 31.11 |
| 08/25/2026 15:32 | 91 | 30.91 |
| 08/25/2026 15:32 | 117 | 30.91 |
| 08/25/2026 15:32 | 8 | 30.91 |
| 08/25/2026 15:32 | 100 | 30.91 |
| 08/25/2026 15:32 | 9 | 30.94 |
| 08/25/2026 15:31 | 115 | 30.96 |
| 08/25/2026 15:30 | 1 | 30.95 |
| 08/25/2026 15:30 | 7586 | 30.95 |
| 08/25/2026 15:30 | 7586 | 30.95 |