Perimeter Sol Rg
PRM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:00:58
Geld
25.08.2026 - 17:06:01
Geld
Volumen
Brief
25.08.2026 - 17:06:01
Brief
Volumen
31.41
+0.75 ( +2.45% )
31.35
300
31.43
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:05 7 31.36
08/25/2026 17:05 3 31.37
08/25/2026 17:05 1 31.37
08/25/2026 17:04 3 31.38
08/25/2026 17:03 7 31.38
08/25/2026 17:03 3 31.38
08/25/2026 17:02 24 31.39
08/25/2026 17:01 40 31.43
08/25/2026 17:00 5 31.39
08/25/2026 17:00 100 31.41
08/25/2026 17:00 4 31.41
08/25/2026 17:00 125 31.41
08/25/2026 17:00 98 31.41
08/25/2026 17:00 2 31.41
08/25/2026 16:59 100 31.45
08/25/2026 16:59 100 31.49
08/25/2026 16:58 75 31.49
08/25/2026 16:57 25 31.45
08/25/2026 16:57 1 31.43
08/25/2026 16:57 100 31.48
08/25/2026 16:56 100 31.46
08/25/2026 16:56 100 31.49
08/25/2026 16:56 60 31.49
08/25/2026 16:55 100 31.52
08/25/2026 16:55 25 31.495
08/25/2026 16:55 25 31.495
08/25/2026 16:55 7 31.495
08/25/2026 16:54 1 31.47
08/25/2026 16:54 2 31.47
08/25/2026 16:54 1 31.49
08/25/2026 16:54 100 31.49
08/25/2026 16:54 60 31.49
08/25/2026 16:54 1 31.49
08/25/2026 16:54 10 31.51
08/25/2026 16:53 60 31.50
08/25/2026 16:53 188 31.505
08/25/2026 16:52 19 31.50
08/25/2026 16:52 42 31.50
08/25/2026 16:52 6 31.50
08/25/2026 16:52 10 31.48
08/25/2026 16:52 1 31.47
08/25/2026 16:52 6 31.46
08/25/2026 16:52 12 31.43
08/25/2026 16:52 9 31.42
08/25/2026 16:52 1 31.42
08/25/2026 16:52 2 31.42
08/25/2026 16:52 5 31.41
08/25/2026 16:52 1 31.39
08/25/2026 16:52 10 31.38
08/25/2026 16:52 18 31.38
08/25/2026 16:52 8 31.38
08/25/2026 16:51 4 31.37
08/25/2026 16:51 6 31.37
08/25/2026 16:50 100 31.36
08/25/2026 16:50 17 31.36
08/25/2026 16:50 6 31.36
08/25/2026 16:50 200 31.36
08/25/2026 16:48 100 31.34
08/25/2026 16:48 10 31.34
08/25/2026 16:48 5 31.34
08/25/2026 16:48 26 31.34
08/25/2026 16:48 100 31.33
08/25/2026 16:48 51 31.33
08/25/2026 16:48 1 31.31
08/25/2026 16:48 24 31.31
08/25/2026 16:48 100 31.29
08/25/2026 16:48 198 31.29
08/25/2026 16:48 2 31.27
08/25/2026 16:48 1 31.27
08/25/2026 16:48 11 31.27
08/25/2026 16:48 6 31.27
08/25/2026 16:48 36 31.26
08/25/2026 16:47 98 31.21
08/25/2026 16:47 2 31.21
08/25/2026 16:46 5 31.25
08/25/2026 16:46 200 31.265
08/25/2026 16:46 5 31.25
08/25/2026 16:46 14 31.25
08/25/2026 16:46 1 31.25
08/25/2026 16:46 32 31.25
08/25/2026 16:46 16 31.25
08/25/2026 16:46 100 31.24
08/25/2026 16:46 3 31.21
08/25/2026 16:46 3 31.21
08/25/2026 16:46 1 31.21
08/25/2026 16:46 1 31.20
08/25/2026 16:46 26 31.20
08/25/2026 16:46 100 31.20
08/25/2026 16:44 8 31.165
08/25/2026 16:43 8 31.15
08/25/2026 16:43 6 31.15
08/25/2026 16:43 100 31.17
08/25/2026 16:42 8 31.19
08/25/2026 16:42 12 31.19
08/25/2026 16:42 60 31.19
08/25/2026 16:39 44 31.23
08/25/2026 16:39 3 31.23
08/25/2026 16:39 2 31.23
08/25/2026 16:39 100 31.23
08/25/2026 16:39 20 31.22
08/25/2026 16:37 10 31.22
08/25/2026 16:37 35 31.22
08/25/2026 16:37 35 31.22
08/25/2026 16:37 24 31.22
08/25/2026 16:37 1 31.22
08/25/2026 16:37 10 31.22
08/25/2026 16:30 3 31.15
08/25/2026 16:30 2 31.15
08/25/2026 16:30 14 31.15
08/25/2026 16:30 1 31.15
08/25/2026 16:30 6 31.14
08/25/2026 16:30 100 31.14
08/25/2026 16:30 26 31.13
08/25/2026 16:30 24 31.13
08/25/2026 16:30 15 31.13
08/25/2026 16:30 5 31.12
08/25/2026 16:30 92 31.11
08/25/2026 16:30 8 31.11
08/25/2026 16:30 1 31.10
08/25/2026 16:30 1 31.10
08/25/2026 16:30 10 31.045
08/25/2026 16:30 100 31.11
08/25/2026 16:30 1 31.08
08/25/2026 16:30 3 31.08
08/25/2026 16:30 54 31.08
08/25/2026 16:30 1 31.08
08/25/2026 16:30 48 31.08
08/25/2026 16:30 52 31.08
08/25/2026 16:30 39 31.11
08/25/2026 16:30 61 31.11
08/25/2026 16:30 100 31.11
08/25/2026 16:30 100 31.125
08/25/2026 16:30 100 31.13
08/25/2026 16:29 100 31.14
08/25/2026 16:29 11 31.14
08/25/2026 16:29 46 31.13
08/25/2026 16:29 100 31.12
08/25/2026 16:28 7 31.11
08/25/2026 16:28 93 31.11
08/25/2026 16:28 5 31.11
08/25/2026 16:28 2 31.11
08/25/2026 16:27 26 31.10
08/25/2026 16:27 74 31.10
08/25/2026 16:27 26 31.10
08/25/2026 16:27 10 31.09
08/25/2026 16:27 10 31.09
08/25/2026 16:26 3 31.065
08/25/2026 16:25 3 31.05
08/25/2026 16:25 1 31.08
08/25/2026 16:25 9 31.08
08/25/2026 16:24 5 31.07
08/25/2026 16:24 100 31.07
08/25/2026 16:24 16 31.05
08/25/2026 16:24 17 31.05
08/25/2026 16:24 2 31.07
08/25/2026 16:24 56 31.07
08/25/2026 16:24 56 31.07
08/25/2026 16:24 56 31.07
08/25/2026 16:24 25 31.07
08/25/2026 16:24 3 31.07
08/25/2026 16:24 1 31.07
08/25/2026 16:24 1 31.07
08/25/2026 16:24 51 31.07
08/25/2026 16:23 3 31.06
08/25/2026 16:23 200 31.035
08/25/2026 16:23 13 31.01
08/25/2026 16:23 240 31.02
08/25/2026 16:23 22 31.04
08/25/2026 16:23 78 31.04
08/25/2026 16:23 26 31.04
08/25/2026 16:23 122 31.04
08/25/2026 16:23 78 31.04
08/25/2026 16:23 101 31.03
08/25/2026 16:23 125 31.03
08/25/2026 16:22 5 31.00
08/25/2026 16:22 5 30.98
08/25/2026 16:22 84 31.05
08/25/2026 16:21 5 30.985
08/25/2026 16:20 89 31.04
08/25/2026 16:20 26 30.94
08/25/2026 16:20 50 31.03
08/25/2026 16:19 5 30.93
08/25/2026 16:18 1 30.97
08/25/2026 16:18 1 30.97
08/25/2026 16:18 8 30.97
08/25/2026 16:18 100 30.98
08/25/2026 16:18 100 30.98
08/25/2026 16:18 5 30.985
08/25/2026 16:15 1 31.00
08/25/2026 16:15 100 31.00
08/25/2026 16:15 5 31.01
08/25/2026 16:15 5 31.01
08/25/2026 16:15 10 31.01
08/25/2026 16:14 31 31.02
08/25/2026 16:14 5 31.02
08/25/2026 16:14 50 31.03
08/25/2026 16:14 64 31.02
08/25/2026 16:10 20 31.16
08/25/2026 16:10 14 31.13
08/25/2026 16:10 5 31.12
08/25/2026 16:10 1 31.12
08/25/2026 16:10 25 31.095
08/25/2026 16:10 25 31.095
08/25/2026 16:09 51 31.08
08/25/2026 16:09 100 31.05
08/25/2026 16:09 5 31.03
08/25/2026 16:09 35 31.03
08/25/2026 16:09 65 31.03
08/25/2026 16:09 5 30.99
08/25/2026 16:06 100 31.00
08/25/2026 16:06 100 31.00
08/25/2026 16:06 47 31.04
08/25/2026 16:06 100 31.02
08/25/2026 16:06 100 31.01
08/25/2026 16:05 33 30.955
08/25/2026 16:05 100 30.96
08/25/2026 16:05 100 30.95
08/25/2026 16:05 1 30.95
08/25/2026 16:05 1 30.95
08/25/2026 16:05 1 30.95
08/25/2026 16:05 36 30.95
08/25/2026 16:05 18 30.95
08/25/2026 16:05 3 30.96
08/25/2026 16:05 100 31.00
08/25/2026 16:05 12 31.00
08/25/2026 16:02 11 31.01
08/25/2026 16:02 1 31.01
08/25/2026 16:02 1 31.02
08/25/2026 16:02 1 31.02
08/25/2026 16:02 1 31.055
08/25/2026 16:02 60 31.10
08/25/2026 16:01 6 31.06
08/25/2026 16:01 1 31.08
08/25/2026 16:01 39 31.10
08/25/2026 16:01 44 31.09
08/25/2026 16:00 61 31.10
08/25/2026 16:00 5 31.09
08/25/2026 16:00 26 31.09
08/25/2026 16:00 8 31.09
08/25/2026 15:59 1 31.08
08/25/2026 15:59 51 31.07
08/25/2026 15:58 19 31.01
08/25/2026 15:58 5 30.97
08/25/2026 15:58 100 31.015
08/25/2026 15:57 4 31.05
08/25/2026 15:57 51 31.03
08/25/2026 15:55 3 30.98
08/25/2026 15:55 17 30.97
08/25/2026 15:55 25 30.975
08/25/2026 15:55 3 30.97
08/25/2026 15:55 1 30.97
08/25/2026 15:54 16 30.93
08/25/2026 15:52 19 30.90
08/25/2026 15:52 29 30.90
08/25/2026 15:52 19 30.90
08/25/2026 15:52 1 30.89
08/25/2026 15:52 24 30.89
08/25/2026 15:52 4 30.88
08/25/2026 15:52 24 30.88
08/25/2026 15:52 48 30.88
08/25/2026 15:52 24 30.88
08/25/2026 15:52 75 30.79
08/25/2026 15:52 25 30.79
08/25/2026 15:52 249 30.79
08/25/2026 15:52 51 30.79
08/25/2026 15:52 300 30.78
08/25/2026 15:52 89 30.78
08/25/2026 15:52 3 30.78
08/25/2026 15:52 128 30.78
08/25/2026 15:52 3 30.78
08/25/2026 15:52 440 30.78
08/25/2026 15:52 6 30.78
08/25/2026 15:52 3 30.78
08/25/2026 15:52 3 30.78
08/25/2026 15:52 125 30.78
08/25/2026 15:52 3 30.78
08/25/2026 15:52 97 30.78
08/25/2026 15:52 3 30.77
08/25/2026 15:52 100 30.745
08/25/2026 15:52 23 30.68
08/25/2026 15:52 1 30.70
08/25/2026 15:52 13 30.70
08/25/2026 15:52 87 30.70
08/25/2026 15:51 18 30.76
08/25/2026 15:47 16 30.77
08/25/2026 15:47 100 30.795
08/25/2026 15:46 6 30.71
08/25/2026 15:45 66 30.71
08/25/2026 15:45 100 30.87
08/25/2026 15:45 100 30.87
08/25/2026 15:45 168 30.89
08/25/2026 15:44 16 30.95
08/25/2026 15:43 25 30.975
08/25/2026 15:43 25 30.975
08/25/2026 15:42 100 30.95
08/25/2026 15:42 1 30.95
08/25/2026 15:41 15 31.00
08/25/2026 15:40 6 30.97
08/25/2026 15:40 100 30.97
08/25/2026 15:39 60 31.03
08/25/2026 15:39 15 31.04
08/25/2026 15:39 6 31.04
08/25/2026 15:39 126 31.04
08/25/2026 15:39 100 31.04
08/25/2026 15:38 18 31.08
08/25/2026 15:38 10 31.11
08/25/2026 15:38 9 31.11
08/25/2026 15:38 25 31.08
08/25/2026 15:36 100 31.02
08/25/2026 15:35 9 30.94
08/25/2026 15:35 100 30.94
08/25/2026 15:35 400 30.94
08/25/2026 15:35 100 30.95
08/25/2026 15:35 99 30.94
08/25/2026 15:35 1 30.95
08/25/2026 15:35 100 30.96
08/25/2026 15:35 100 30.96
08/25/2026 15:35 8 30.96
08/25/2026 15:35 100 31.01
08/25/2026 15:35 100 31.02
08/25/2026 15:35 100 31.02
08/25/2026 15:35 100 31.02
08/25/2026 15:35 100 31.03
08/25/2026 15:34 14 31.21
08/25/2026 15:34 116 31.01
08/25/2026 15:33 9 31.11
08/25/2026 15:32 91 30.91
08/25/2026 15:32 117 30.91
08/25/2026 15:32 8 30.91
08/25/2026 15:32 100 30.91
08/25/2026 15:32 9 30.94
08/25/2026 15:31 115 30.96
08/25/2026 15:30 1 30.95
08/25/2026 15:30 7586 30.95
08/25/2026 15:30 7586 30.95