Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.88
-1.23
(
-4.23% )
|
27.90
|
2,400 |
27.91
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 163934 | 27.88 |
| 09/28/2026 21:59 | 29 | 27.87 |
| 09/28/2026 21:59 | 100 | 27.87 |
| 09/28/2026 21:59 | 100 | 27.87 |
| 09/28/2026 21:59 | 100 | 27.87 |
| 09/28/2026 21:59 | 749 | 27.88 |
| 09/28/2026 21:59 | 100 | 27.89 |
| 09/28/2026 21:59 | 96 | 27.89 |
| 09/28/2026 21:59 | 300 | 27.89 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 33 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 300 | 27.90 |
| 09/28/2026 21:59 | 300 | 27.90 |
| 09/28/2026 21:59 | 200 | 27.90 |
| 09/28/2026 21:59 | 216 | 27.88 |
| 09/28/2026 21:59 | 373 | 27.88 |
| 09/28/2026 21:59 | 1 | 27.88 |
| 09/28/2026 21:59 | 336 | 27.88 |
| 09/28/2026 21:59 | 125 | 27.88 |
| 09/28/2026 21:59 | 60 | 27.89 |
| 09/28/2026 21:59 | 100 | 27.89 |
| 09/28/2026 21:59 | 100 | 27.89 |
| 09/28/2026 21:59 | 33 | 27.89 |
| 09/28/2026 21:59 | 37 | 27.92 |
| 09/28/2026 21:59 | 100 | 27.90 |
| 09/28/2026 21:59 | 600 | 27.90 |
| 09/28/2026 21:59 | 2 | 27.91 |
| 09/28/2026 21:59 | 99 | 27.91 |
| 09/28/2026 21:59 | 86 | 27.91 |
| 09/28/2026 21:59 | 24 | 27.90 |
| 09/28/2026 21:59 | 90 | 27.90 |
| 09/28/2026 21:59 | 100 | 27.91 |
| 09/28/2026 21:59 | 21 | 27.91 |
| 09/28/2026 21:59 | 100 | 27.91 |
| 09/28/2026 21:59 | 26 | 27.90 |
| 09/28/2026 21:59 | 49 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 5 | 27.91 |
| 09/28/2026 21:59 | 1 | 27.91 |
| 09/28/2026 21:59 | 22 | 27.91 |
| 09/28/2026 21:59 | 32 | 27.91 |
| 09/28/2026 21:59 | 7 | 27.91 |
| 09/28/2026 21:59 | 800 | 27.91 |
| 09/28/2026 21:59 | 16 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 25 | 27.90 |
| 09/28/2026 21:59 | 200 | 27.90 |
| 09/28/2026 21:59 | 49 | 27.91 |
| 09/28/2026 21:59 | 851 | 27.91 |
| 09/28/2026 21:59 | 449 | 27.91 |
| 09/28/2026 21:59 | 100 | 27.92 |
| 09/28/2026 21:59 | 28 | 27.93 |
| 09/28/2026 21:59 | 100 | 27.94 |
| 09/28/2026 21:59 | 5 | 27.94 |
| 09/28/2026 21:59 | 159 | 27.94 |
| 09/28/2026 21:59 | 33 | 27.945 |
| 09/28/2026 21:59 | 4 | 27.94 |
| 09/28/2026 21:59 | 2 | 27.94 |
| 09/28/2026 21:59 | 2 | 27.94 |
| 09/28/2026 21:59 | 121 | 27.95 |
| 09/28/2026 21:59 | 200 | 27.95 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 33 | 27.94 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 84 | 27.95 |
| 09/28/2026 21:59 | 16 | 27.95 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 74 | 27.945 |
| 09/28/2026 21:59 | 3 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.955 |
| 09/28/2026 21:59 | 100 | 27.955 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 1 | 27.95 |
| 09/28/2026 21:59 | 12 | 27.96 |
| 09/28/2026 21:59 | 8 | 27.96 |
| 09/28/2026 21:59 | 45 | 27.96 |
| 09/28/2026 21:59 | 26 | 27.96 |
| 09/28/2026 21:59 | 16 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 200 | 27.97 |
| 09/28/2026 21:59 | 7 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 48 | 27.97 |
| 09/28/2026 21:59 | 425 | 27.97 |
| 09/28/2026 21:59 | 75 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 48 | 27.99 |
| 09/28/2026 21:59 | 87 | 27.99 |
| 09/28/2026 21:59 | 13 | 27.99 |
| 09/28/2026 21:59 | 48 | 27.99 |
| 09/28/2026 21:59 | 39 | 27.99 |
| 09/28/2026 21:59 | 8 | 27.99 |
| 09/28/2026 21:59 | 5 | 27.99 |
| 09/28/2026 21:59 | 6 | 27.99 |
| 09/28/2026 21:59 | 200 | 27.99 |
| 09/28/2026 21:59 | 1 | 27.99 |
| 09/28/2026 21:59 | 16 | 27.99 |
| 09/28/2026 21:59 | 25 | 27.99 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 75 | 27.99 |
| 09/28/2026 21:59 | 46 | 27.99 |
| 09/28/2026 21:59 | 54 | 27.99 |
| 09/28/2026 21:59 | 41 | 27.99 |
| 09/28/2026 21:59 | 5 | 27.99 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 5 | 27.98 |
| 09/28/2026 21:59 | 43 | 27.99 |
| 09/28/2026 21:59 | 200 | 27.99 |
| 09/28/2026 21:59 | 257 | 27.99 |
| 09/28/2026 21:59 | 34 | 27.99 |
| 09/28/2026 21:59 | 10 | 27.99 |
| 09/28/2026 21:59 | 1 | 27.99 |
| 09/28/2026 21:59 | 8 | 27.99 |
| 09/28/2026 21:59 | 54 | 27.99 |
| 09/28/2026 21:59 | 300 | 27.99 |
| 09/28/2026 21:59 | 7 | 27.99 |
| 09/28/2026 21:59 | 13 | 27.99 |
| 09/28/2026 21:59 | 7 | 27.99 |
| 09/28/2026 21:59 | 200 | 27.99 |
| 09/28/2026 21:59 | 1 | 27.99 |
| 09/28/2026 21:59 | 4 | 27.99 |
| 09/28/2026 21:59 | 19 | 27.99 |
| 09/28/2026 21:59 | 94 | 27.99 |
| 09/28/2026 21:59 | 3 | 27.99 |
| 09/28/2026 21:59 | 3 | 27.99 |
| 09/28/2026 21:59 | 97 | 27.99 |
| 09/28/2026 21:59 | 3 | 27.99 |
| 09/28/2026 21:59 | 197 | 27.99 |
| 09/28/2026 21:59 | 3 | 27.99 |
| 09/28/2026 21:59 | 193 | 27.99 |
| 09/28/2026 21:59 | 7 | 27.99 |
| 09/28/2026 21:59 | 200 | 27.99 |
| 09/28/2026 21:59 | 55 | 27.99 |
| 09/28/2026 21:59 | 125 | 27.99 |
| 09/28/2026 21:59 | 7 | 27.99 |
| 09/28/2026 21:59 | 13 | 27.99 |
| 09/28/2026 21:59 | 4 | 27.99 |
| 09/28/2026 21:59 | 200 | 27.99 |
| 09/28/2026 21:59 | 19 | 27.99 |
| 09/28/2026 21:59 | 21 | 27.99 |
| 09/28/2026 21:59 | 100 | 27.99 |
| 09/28/2026 21:59 | 1 | 27.99 |
| 09/28/2026 21:59 | 4 | 27.99 |
| 09/28/2026 21:59 | 45 | 27.99 |
| 09/28/2026 21:59 | 34 | 27.99 |
| 09/28/2026 21:59 | 100 | 27.99 |
| 09/28/2026 21:59 | 100 | 27.99 |
| 09/28/2026 21:59 | 35 | 27.99 |
| 09/28/2026 21:59 | 1 | 27.99 |
| 09/28/2026 21:59 | 55 | 27.99 |
| 09/28/2026 21:59 | 45 | 27.99 |
| 09/28/2026 21:59 | 42 | 27.99 |
| 09/28/2026 21:59 | 13 | 27.99 |
| 09/28/2026 21:59 | 100 | 27.99 |
| 09/28/2026 21:59 | 14 | 27.99 |
| 09/28/2026 21:59 | 5 | 27.99 |
| 09/28/2026 21:58 | 11 | 27.99 |
| 09/28/2026 21:58 | 10 | 27.99 |
| 09/28/2026 21:58 | 20 | 27.99 |
| 09/28/2026 21:58 | 16 | 27.99 |
| 09/28/2026 21:58 | 8 | 27.99 |
| 09/28/2026 21:58 | 87 | 27.99 |
| 09/28/2026 21:58 | 5 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 35 | 27.99 |
| 09/28/2026 21:58 | 40 | 27.99 |
| 09/28/2026 21:58 | 2 | 27.99 |
| 09/28/2026 21:58 | 60 | 27.99 |
| 09/28/2026 21:58 | 4 | 27.99 |
| 09/28/2026 21:58 | 192 | 27.99 |
| 09/28/2026 21:58 | 8 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 18 | 27.98 |
| 09/28/2026 21:58 | 2 | 27.98 |
| 09/28/2026 21:58 | 8 | 27.96 |
| 09/28/2026 21:58 | 8 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 24 | 27.95 |
| 09/28/2026 21:58 | 66 | 27.95 |
| 09/28/2026 21:58 | 6 | 27.95 |
| 09/28/2026 21:58 | 8 | 27.95 |
| 09/28/2026 21:58 | 39 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 200 | 27.95 |
| 09/28/2026 21:58 | 12 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 3 | 27.95 |
| 09/28/2026 21:58 | 5 | 27.95 |
| 09/28/2026 21:58 | 16 | 27.95 |
| 09/28/2026 21:58 | 87 | 27.95 |
| 09/28/2026 21:58 | 8 | 27.95 |
| 09/28/2026 21:58 | 12 | 27.95 |
| 09/28/2026 21:58 | 300 | 27.95 |
| 09/28/2026 21:58 | 82 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 200 | 27.95 |
| 09/28/2026 21:58 | 792 | 27.95 |
| 09/28/2026 21:58 | 8 | 27.96 |
| 09/28/2026 21:58 | 8 | 27.96 |
| 09/28/2026 21:58 | 8 | 27.96 |
| 09/28/2026 21:58 | 92 | 27.95 |
| 09/28/2026 21:58 | 8 | 27.95 |
| 09/28/2026 21:58 | 8 | 27.95 |
| 09/28/2026 21:58 | 16 | 27.95 |
| 09/28/2026 21:58 | 10 | 27.95 |
| 09/28/2026 21:58 | 600 | 27.95 |
| 09/28/2026 21:58 | 300 | 27.95 |
| 09/28/2026 21:58 | 25 | 27.95 |
| 09/28/2026 21:58 | 52 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.945 |
| 09/28/2026 21:58 | 22 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 22 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 73 | 27.95 |
| 09/28/2026 21:58 | 27 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.945 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 35 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 19 | 27.96 |
| 09/28/2026 21:58 | 63 | 27.96 |
| 09/28/2026 21:58 | 19 | 27.96 |
| 09/28/2026 21:58 | 81 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 18 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 66 | 27.96 |
| 09/28/2026 21:58 | 34 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 102 | 27.96 |
| 09/28/2026 21:58 | 28 | 27.96 |
| 09/28/2026 21:58 | 92 | 27.96 |
| 09/28/2026 21:58 | 10 | 27.96 |
| 09/28/2026 21:58 | 65 | 27.96 |
| 09/28/2026 21:58 | 120 | 27.96 |
| 09/28/2026 21:58 | 135 | 27.96 |
| 09/28/2026 21:58 | 252 | 27.96 |
| 09/28/2026 21:58 | 30 | 27.97 |
| 09/28/2026 21:58 | 20 | 27.97 |
| 09/28/2026 21:58 | 9 | 27.96 |
| 09/28/2026 21:58 | 39 | 27.96 |
| 09/28/2026 21:58 | 10 | 27.96 |
| 09/28/2026 21:58 | 20 | 27.96 |
| 09/28/2026 21:58 | 2 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 22 | 27.945 |
| 09/28/2026 21:58 | 105 | 27.94 |
| 09/28/2026 21:58 | 100 | 27.94 |
| 09/28/2026 21:58 | 100 | 27.94 |
| 09/28/2026 21:57 | 15 | 27.95 |
| 09/28/2026 21:57 | 22 | 27.95 |
| 09/28/2026 21:57 | 10 | 27.95 |
| 09/28/2026 21:57 | 17 | 27.94 |
| 09/28/2026 21:57 | 5 | 27.94 |
| 09/28/2026 21:57 | 16 | 27.94 |
| 09/28/2026 21:57 | 10 | 27.94 |
| 09/28/2026 21:57 | 18 | 27.94 |
| 09/28/2026 21:57 | 20 | 27.95 |
| 09/28/2026 21:57 | 6 | 27.94 |
| 09/28/2026 21:57 | 100 | 27.94 |
| 09/28/2026 21:57 | 23 | 27.94 |
| 09/28/2026 21:57 | 77 | 27.94 |
| 09/28/2026 21:57 | 1 | 27.93 |
| 09/28/2026 21:57 | 12 | 27.93 |
| 09/28/2026 21:57 | 20 | 27.92 |
| 09/28/2026 21:57 | 100 | 27.92 |
| 09/28/2026 21:57 | 2 | 27.93 |
| 09/28/2026 21:57 | 24 | 27.93 |
| 09/28/2026 21:57 | 16 | 27.93 |
| 09/28/2026 21:57 | 60 | 27.93 |
| 09/28/2026 21:57 | 56 | 27.925 |
| 09/28/2026 21:57 | 300 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 4 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 15 | 27.93 |
| 09/28/2026 21:57 | 225 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 99 | 27.93 |
| 09/28/2026 21:57 | 7 | 27.935 |
| 09/28/2026 21:57 | 100 | 27.935 |
| 09/28/2026 21:57 | 93 | 27.93 |
| 09/28/2026 21:57 | 25 | 27.925 |
| 09/28/2026 21:57 | 25 | 27.925 |
| 09/28/2026 21:57 | 25 | 27.925 |
| 09/28/2026 21:57 | 25 | 27.925 |
| 09/28/2026 21:57 | 25 | 27.925 |
| 09/28/2026 21:57 | 25 | 27.925 |
| 09/28/2026 21:57 | 14 | 27.94 |
| 09/28/2026 21:57 | 24 | 27.94 |
| 09/28/2026 21:57 | 100 | 27.945 |
| 09/28/2026 21:57 | 100 | 27.96 |
| 09/28/2026 21:57 | 15 | 27.96 |
| 09/28/2026 21:57 | 100 | 27.96 |
| 09/28/2026 21:57 | 100 | 27.97 |
| 09/28/2026 21:57 | 100 | 27.97 |
| 09/28/2026 21:57 | 20 | 27.97 |
| 09/28/2026 21:57 | 100 | 27.97 |
| 09/28/2026 21:57 | 100 | 27.98 |
| 09/28/2026 21:57 | 20 | 27.98 |
| 09/28/2026 21:57 | 100 | 27.98 |
| 09/28/2026 21:57 | 23 | 27.98 |
| 09/28/2026 21:57 | 77 | 27.98 |
| 09/28/2026 21:57 | 85 | 27.99 |
| 09/28/2026 21:57 | 20 | 27.99 |
| 09/28/2026 21:57 | 7 | 27.99 |
| 09/28/2026 21:57 | 3 | 27.99 |
| 09/28/2026 21:57 | 97 | 27.99 |
| 09/28/2026 21:57 | 100 | 27.99 |
| 09/28/2026 21:57 | 33 | 28.00 |
| 09/28/2026 21:57 | 200 | 27.99 |
| 09/28/2026 21:57 | 3 | 27.99 |
| 09/28/2026 21:57 | 10 | 27.99 |
| 09/28/2026 21:57 | 37 | 27.99 |
| 09/28/2026 21:57 | 24 | 27.99 |
| 09/28/2026 21:57 | 54 | 27.99 |
| 09/28/2026 21:57 | 23 | 27.99 |
| 09/28/2026 21:57 | 100 | 27.99 |
| 09/28/2026 21:57 | 10 | 27.99 |
| 09/28/2026 21:57 | 10 | 27.99 |
| 09/28/2026 21:56 | 1 | 27.98 |
| 09/28/2026 21:56 | 45 | 27.98 |
| 09/28/2026 21:56 | 100 | 27.98 |
| 09/28/2026 21:56 | 60 | 27.98 |
| 09/28/2026 21:56 | 13 | 27.98 |
| 09/28/2026 21:56 | 200 | 27.98 |
| 09/28/2026 21:56 | 100 | 27.98 |
| 09/28/2026 21:56 | 109 | 27.98 |
| 09/28/2026 21:56 | 20 | 27.98 |
| 09/28/2026 21:56 | 100 | 27.98 |
| 09/28/2026 21:56 | 50 | 27.98 |
| 09/28/2026 21:56 | 59 | 27.98 |
| 09/28/2026 21:56 | 41 | 27.98 |
| 09/28/2026 21:56 | 19 | 27.98 |
| 09/28/2026 21:56 | 80 | 27.97 |
| 09/28/2026 21:56 | 24 | 27.97 |
| 09/28/2026 21:56 | 10 | 27.97 |
| 09/28/2026 21:56 | 18 | 27.97 |
| 09/28/2026 21:56 | 100 | 27.95 |
| 09/28/2026 21:56 | 100 | 27.95 |
| 09/28/2026 21:56 | 36 | 27.95 |
| 09/28/2026 21:56 | 100 | 27.95 |
| 09/28/2026 21:56 | 10 | 27.95 |
| 09/28/2026 21:56 | 10 | 27.95 |
| 09/28/2026 21:56 | 1 | 27.95 |
| 09/28/2026 21:56 | 20 | 27.96 |
| 09/28/2026 21:56 | 100 | 27.96 |
| 09/28/2026 21:56 | 100 | 27.97 |
| 09/28/2026 21:56 | 277 | 27.97 |
| 09/28/2026 21:56 | 200 | 27.97 |
| 09/28/2026 21:56 | 17 | 27.97 |
| 09/28/2026 21:56 | 60 | 27.97 |
| 09/28/2026 21:56 | 100 | 27.97 |
| 09/28/2026 21:56 | 100 | 27.97 |
| 09/28/2026 21:55 | 100 | 27.96 |
| 09/28/2026 21:55 | 100 | 27.96 |
| 09/28/2026 21:55 | 1 | 27.95 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 2 | 27.94 |
| 09/28/2026 21:55 | 50 | 27.95 |
| 09/28/2026 21:55 | 78 | 27.95 |
| 09/28/2026 21:55 | 22 | 27.95 |
| 09/28/2026 21:55 | 75 | 27.95 |
| 09/28/2026 21:55 | 125 | 27.95 |
| 09/28/2026 21:55 | 36 | 27.95 |
| 09/28/2026 21:55 | 36 | 27.95 |
| 09/28/2026 21:55 | 20 | 27.96 |
| 09/28/2026 21:55 | 200 | 27.97 |
| 09/28/2026 21:55 | 200 | 27.97 |
| 09/28/2026 21:55 | 24 | 27.98 |
| 09/28/2026 21:55 | 3 | 27.98 |
| 09/28/2026 21:55 | 9 | 27.98 |
| 09/28/2026 21:55 | 54 | 27.97 |
| 09/28/2026 21:55 | 32 | 27.97 |
| 09/28/2026 21:55 | 8 | 27.97 |
| 09/28/2026 21:55 | 12 | 27.97 |
| 09/28/2026 21:55 | 20 | 27.97 |
| 09/28/2026 21:55 | 1 | 27.97 |
| 09/28/2026 21:55 | 10 | 27.97 |
| 09/28/2026 21:55 | 17 | 27.97 |
| 09/28/2026 21:55 | 100 | 27.97 |
| 09/28/2026 21:55 | 9 | 27.97 |
| 09/28/2026 21:55 | 20 | 27.97 |
| 09/28/2026 21:55 | 71 | 27.975 |
| 09/28/2026 21:55 | 17 | 27.975 |
| 09/28/2026 21:55 | 100 | 27.98 |
| 09/28/2026 21:55 | 399 | 27.98 |
| 09/28/2026 21:55 | 200 | 27.98 |
| 09/28/2026 21:55 | 100 | 27.98 |
| 09/28/2026 21:55 | 600 | 27.97 |
| 09/28/2026 21:54 | 100 | 27.96 |
| 09/28/2026 21:54 | 101 | 27.975 |
| 09/28/2026 21:54 | 26 | 27.98 |
| 09/28/2026 21:54 | 4 | 27.98 |
| 09/28/2026 21:54 | 18 | 27.99 |
| 09/28/2026 21:53 | 10 | 28.00 |
| 09/28/2026 21:53 | 55 | 28.00 |
| 09/28/2026 21:53 | 44 | 28.00 |
| 09/28/2026 21:53 | 1 | 28.02 |
| 09/28/2026 21:52 | 1 | 28.00 |
| 09/28/2026 21:52 | 84 | 27.99 |
| 09/28/2026 21:52 | 34 | 27.99 |
| 09/28/2026 21:52 | 10 | 27.99 |
| 09/28/2026 21:52 | 90 | 27.98 |
| 09/28/2026 21:52 | 100 | 27.98 |
| 09/28/2026 21:52 | 10 | 27.97 |
| 09/28/2026 21:52 | 1 | 27.97 |
| 09/28/2026 21:52 | 16 | 27.97 |
| 09/28/2026 21:52 | 40 | 27.97 |
| 09/28/2026 21:52 | 18 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.99 |
| 09/28/2026 21:52 | 56 | 27.99 |
| 09/28/2026 21:52 | 77 | 27.99 |
| 09/28/2026 21:51 | 10 | 28.00 |
| 09/28/2026 21:51 | 100 | 27.99 |
| 09/28/2026 21:51 | 90 | 28.00 |
| 09/28/2026 21:51 | 10 | 28.00 |
| 09/28/2026 21:51 | 2 | 27.99 |
| 09/28/2026 21:51 | 10 | 27.985 |
| 09/28/2026 21:51 | 72 | 27.98 |
| 09/28/2026 21:51 | 78 | 27.97 |
| 09/28/2026 21:51 | 13 | 27.97 |
| 09/28/2026 21:51 | 22 | 27.97 |
| 09/28/2026 21:51 | 78 | 27.97 |
| 09/28/2026 21:51 | 100 | 27.97 |
| 09/28/2026 21:51 | 122 | 27.97 |
| 09/28/2026 21:51 | 100 | 27.98 |
| 09/28/2026 21:51 | 100 | 27.99 |
| 09/28/2026 21:51 | 4 | 27.98 |
| 09/28/2026 21:51 | 4 | 27.98 |
| 09/28/2026 21:51 | 2 | 27.98 |
| 09/28/2026 21:51 | 100 | 27.99 |
| 09/28/2026 21:51 | 1 | 27.99 |
| 09/28/2026 21:50 | 12 | 27.99 |
| 09/28/2026 21:50 | 100 | 27.99 |
| 09/28/2026 21:50 | 100 | 28.00 |
| 09/28/2026 21:50 | 100 | 28.00 |
| 09/28/2026 21:50 | 20 | 28.00 |
| 09/28/2026 21:50 | 20 | 27.985 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 200 | 27.99 |
| 09/28/2026 21:49 | 90 | 27.99 |
| 09/28/2026 21:49 | 24 | 28.00 |
| 09/28/2026 21:49 | 36 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:48 | 4 | 28.02 |
| 09/28/2026 21:48 | 2 | 28.01 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 92 | 28.02 |
| 09/28/2026 21:48 | 93 | 28.02 |
| 09/28/2026 21:48 | 7 | 28.02 |
| 09/28/2026 21:48 | 100 | 28.025 |
| 09/28/2026 21:48 | 18 | 28.04 |
| 09/28/2026 21:48 | 2 | 28.04 |
| 09/28/2026 21:48 | 99 | 28.06 |
| 09/28/2026 21:48 | 1 | 28.06 |
| 09/28/2026 21:48 | 20 | 28.05 |
| 09/28/2026 21:48 | 1 | 28.03 |
| 09/28/2026 21:48 | 100 | 28.03 |
| 09/28/2026 21:48 | 1 | 28.03 |
| 09/28/2026 21:48 | 1 | 28.02 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 20 | 28.01 |
| 09/28/2026 21:48 | 26 | 28.00 |
| 09/28/2026 21:48 | 100 | 28.00 |
| 09/28/2026 21:48 | 1 | 27.99 |
| 09/28/2026 21:48 | 20 | 27.99 |
| 09/28/2026 21:48 | 100 | 27.99 |
| 09/28/2026 21:47 | 5 | 27.98 |
| 09/28/2026 21:47 | 20 | 27.97 |
| 09/28/2026 21:47 | 80 | 27.97 |
| 09/28/2026 21:47 | 80 | 27.97 |
| 09/28/2026 21:47 | 100 | 27.96 |
| 09/28/2026 21:47 | 100 | 27.96 |
| 09/28/2026 21:47 | 120 | 27.96 |
| 09/28/2026 21:47 | 80 | 27.96 |
| 09/28/2026 21:47 | 100 | 27.96 |
| 09/28/2026 21:46 | 100 | 27.97 |
| 09/28/2026 21:46 | 30 | 27.97 |
| 09/28/2026 21:46 | 70 | 27.97 |
| 09/28/2026 21:46 | 6 | 27.97 |
| 09/28/2026 21:46 | 20 | 27.97 |
| 09/28/2026 21:46 | 20 | 27.96 |
| 09/28/2026 21:46 | 36 | 27.96 |
| 09/28/2026 21:46 | 36 | 27.96 |
| 09/28/2026 21:46 | 36 | 27.96 |
| 09/28/2026 21:45 | 4 | 27.97 |
| 09/28/2026 21:45 | 96 | 27.96 |
| 09/28/2026 21:45 | 4 | 27.96 |
| 09/28/2026 21:45 | 100 | 27.95 |
| 09/28/2026 21:45 | 200 | 27.95 |
| 09/28/2026 21:45 | 12 | 27.95 |
| 09/28/2026 21:45 | 100 | 27.95 |
| 09/28/2026 21:45 | 200 | 27.96 |
| 09/28/2026 21:45 | 5 | 27.98 |
| 09/28/2026 21:44 | 100 | 27.99 |
| 09/28/2026 21:44 | 29 | 27.985 |
| 09/28/2026 21:44 | 60 | 27.99 |
| 09/28/2026 21:44 | 1 | 27.99 |
| 09/28/2026 21:44 | 60 | 28.00 |
| 09/28/2026 21:44 | 2 | 28.00 |
| 09/28/2026 21:43 | 46 | 28.02 |
| 09/28/2026 21:43 | 100 | 28.02 |
| 09/28/2026 21:43 | 12 | 28.03 |
| 09/28/2026 21:43 | 35 | 28.03 |
| 09/28/2026 21:43 | 39 | 28.03 |
| 09/28/2026 21:43 | 122 | 28.03 |
| 09/28/2026 21:43 | 140 | 28.03 |
| 09/28/2026 21:43 | 100 | 28.03 |
| 09/28/2026 21:42 | 60 | 28.03 |
| 09/28/2026 21:42 | 100 | 28.03 |
| 09/28/2026 21:41 | 60 | 28.01 |
| 09/28/2026 21:41 | 4 | 28.01 |
| 09/28/2026 21:41 | 60 | 28.01 |
| 09/28/2026 21:41 | 36 | 28.01 |
| 09/28/2026 21:40 | 8 | 28.02 |
| 09/28/2026 21:40 | 5 | 28.02 |
| 09/28/2026 21:40 | 100 | 28.02 |
| 09/28/2026 21:40 | 36 | 28.02 |
| 09/28/2026 21:40 | 100 | 28.03 |
| 09/28/2026 21:39 | 54 | 28.04 |
| 09/28/2026 21:39 | 46 | 28.04 |
| 09/28/2026 21:39 | 1 | 28.06 |
| 09/28/2026 21:38 | 3 | 28.06 |
| 09/28/2026 21:38 | 1 | 28.06 |
| 09/28/2026 21:38 | 13 | 28.06 |
| 09/28/2026 21:38 | 4 | 28.06 |
| 09/28/2026 21:38 | 3 | 28.06 |
| 09/28/2026 21:38 | 70 | 28.05 |
| 09/28/2026 21:38 | 100 | 28.05 |
| 09/28/2026 21:38 | 20 | 28.05 |
| 09/28/2026 21:38 | 100 | 28.05 |
| 09/28/2026 21:38 | 3 | 28.035 |
| 09/28/2026 21:38 | 3 | 28.035 |
| 09/28/2026 21:37 | 1 | 28.03 |
| 09/28/2026 21:37 | 39 | 28.03 |
| 09/28/2026 21:37 | 3 | 28.035 |
| 09/28/2026 21:37 | 3 | 28.04 |
| 09/28/2026 21:37 | 3 | 28.045 |
| 09/28/2026 21:36 | 1 | 28.045 |
| 09/28/2026 21:36 | 20 | 28.04 |
| 09/28/2026 21:36 | 16 | 28.03 |
| 09/28/2026 21:36 | 46 | 28.03 |
| 09/28/2026 21:35 | 1 | 28.045 |
| 09/28/2026 21:35 | 4 | 28.045 |
| 09/28/2026 21:35 | 4 | 28.04 |
| 09/28/2026 21:35 | 3 | 28.045 |
| 09/28/2026 21:35 | 100 | 28.05 |
| 09/28/2026 21:35 | 4 | 28.045 |
| 09/28/2026 21:34 | 4 | 28.045 |
| 09/28/2026 21:34 | 5 | 28.045 |
| 09/28/2026 21:34 | 4 | 28.05 |
| 09/28/2026 21:33 | 70 | 28.05 |
| 09/28/2026 21:33 | 10 | 28.05 |
| 09/28/2026 21:33 | 90 | 28.05 |
| 09/28/2026 21:33 | 4 | 28.045 |
| 09/28/2026 21:33 | 100 | 28.05 |
| 09/28/2026 21:33 | 200 | 28.06 |
| 09/28/2026 21:33 | 4 | 28.07 |
| 09/28/2026 21:33 | 77 | 28.07 |
| 09/28/2026 21:32 | 100 | 28.07 |
| 09/28/2026 21:32 | 1 | 28.07 |
| 09/28/2026 21:32 | 60 | 28.07 |
| 09/28/2026 21:32 | 36 | 28.08 |
| 09/28/2026 21:32 | 2 | 28.08 |
| 09/28/2026 21:32 | 1 | 28.08 |
| 09/28/2026 21:32 | 36 | 28.09 |
| 09/28/2026 21:32 | 36 | 28.09 |
| 09/28/2026 21:32 | 100 | 28.09 |
| 09/28/2026 21:32 | 48 | 28.09 |
| 09/28/2026 21:32 | 96 | 28.10 |
| 09/28/2026 21:32 | 4 | 28.10 |
| 09/28/2026 21:32 | 30 | 28.10 |
| 09/28/2026 21:32 | 122 | 28.10 |
| 09/28/2026 21:32 | 3 | 28.10 |
| 09/28/2026 21:32 | 3 | 28.10 |
| 09/28/2026 21:32 | 36 | 28.10 |
| 09/28/2026 21:32 | 100 | 28.12 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 200 | 28.12 |
| 09/28/2026 21:32 | 20 | 28.12 |
| 09/28/2026 21:32 | 80 | 28.12 |
| 09/28/2026 21:32 | 4 | 28.12 |
| 09/28/2026 21:31 | 10 | 28.12 |
| 09/28/2026 21:31 | 2 | 28.12 |
| 09/28/2026 21:31 | 21 | 28.12 |
| 09/28/2026 21:31 | 25 | 28.12 |
| 09/28/2026 21:30 | 21 | 28.12 |
| 09/28/2026 21:29 | 70 | 28.11 |
| 09/28/2026 21:29 | 3 | 28.11 |
| 09/28/2026 21:29 | 100 | 28.11 |
| 09/28/2026 21:29 | 27 | 28.11 |
| 09/28/2026 21:29 | 4 | 28.115 |
| 09/28/2026 21:29 | 1 | 28.11 |
| 09/28/2026 21:29 | 1 | 28.11 |
| 09/28/2026 21:29 | 2 | 28.11 |
| 09/28/2026 21:29 | 1 | 28.11 |
| 09/28/2026 21:29 | 35 | 28.11 |
| 09/28/2026 21:29 | 1 | 28.11 |
| 09/28/2026 21:29 | 36 | 28.11 |
| 09/28/2026 21:29 | 60 | 28.12 |
| 09/28/2026 21:29 | 11 | 28.12 |
| 09/28/2026 21:29 | 89 | 28.12 |
| 09/28/2026 21:29 | 100 | 28.13 |
| 09/28/2026 21:29 | 100 | 28.13 |
| 09/28/2026 21:29 | 36 | 28.13 |
| 09/28/2026 21:29 | 64 | 28.13 |
| 09/28/2026 21:29 | 36 | 28.13 |
| 09/28/2026 21:28 | 60 | 28.14 |
| 09/28/2026 21:28 | 36 | 28.14 |
| 09/28/2026 21:28 | 10 | 28.15 |
| 09/28/2026 21:28 | 100 | 28.15 |
| 09/28/2026 21:28 | 100 | 28.15 |
| 09/28/2026 21:28 | 36 | 28.15 |
| 09/28/2026 21:28 | 36 | 28.15 |
| 09/28/2026 21:26 | 2 | 28.17 |
| 09/28/2026 21:26 | 3 | 28.17 |
| 09/28/2026 21:26 | 3 | 28.17 |
| 09/28/2026 21:26 | 3 | 28.17 |
| 09/28/2026 21:26 | 3 | 28.17 |
| 09/28/2026 21:25 | 3 | 28.17 |
| 09/28/2026 21:25 | 3 | 28.17 |
| 09/28/2026 21:25 | 3 | 28.17 |
| 09/28/2026 21:25 | 3 | 28.17 |
| 09/28/2026 21:25 | 3 | 28.165 |
| 09/28/2026 21:25 | 100 | 28.15 |
| 09/28/2026 21:25 | 100 | 28.15 |
| 09/28/2026 21:25 | 20 | 28.15 |
| 09/28/2026 21:24 | 100 | 28.15 |
| 09/28/2026 21:24 | 100 | 28.15 |
| 09/28/2026 21:24 | 60 | 28.16 |
| 09/28/2026 21:24 | 46 | 28.16 |
| 09/28/2026 21:24 | 54 | 28.16 |
| 09/28/2026 21:24 | 60 | 28.17 |
| 09/28/2026 21:24 | 36 | 28.17 |
| 09/28/2026 21:24 | 36 | 28.17 |
| 09/28/2026 21:24 | 36 | 28.17 |
| 09/28/2026 21:24 | 36 | 28.17 |
| 09/28/2026 21:24 | 25 | 28.18 |
| 09/28/2026 21:24 | 25 | 28.18 |
| 09/28/2026 21:24 | 20 | 28.18 |
| 09/28/2026 21:23 | 36 | 28.18 |
| 09/28/2026 21:23 | 36 | 28.18 |
| 09/28/2026 21:23 | 200 | 28.19 |
| 09/28/2026 21:23 | 100 | 28.19 |
| 09/28/2026 21:23 | 4 | 28.19 |
| 09/28/2026 21:23 | 35 | 28.19 |
| 09/28/2026 21:23 | 122 | 28.19 |
| 09/28/2026 21:23 | 36 | 28.19 |
| 09/28/2026 21:23 | 46 | 28.19 |
| 09/28/2026 21:23 | 5 | 28.19 |
| 09/28/2026 21:23 | 52 | 28.21 |
| 09/28/2026 21:23 | 196 | 28.22 |
| 09/28/2026 21:23 | 60 | 28.22 |
| 09/28/2026 21:23 | 300 | 28.22 |
| 09/28/2026 21:20 | 300 | 28.22 |
| 09/28/2026 21:20 | 200 | 28.22 |
| 09/28/2026 21:20 | 100 | 28.23 |
| 09/28/2026 21:20 | 14 | 28.24 |
| 09/28/2026 21:20 | 100 | 28.24 |
| 09/28/2026 21:20 | 10 | 28.24 |
| 09/28/2026 21:20 | 4 | 28.24 |
| 09/28/2026 21:20 | 2 | 28.23 |
| 09/28/2026 21:20 | 2 | 28.23 |
| 09/28/2026 21:20 | 80 | 28.22 |
| 09/28/2026 21:20 | 100 | 28.22 |
| 09/28/2026 21:19 | 100 | 28.21 |
| 09/28/2026 21:19 | 1 | 28.205 |
| 09/28/2026 21:19 | 100 | 28.21 |
| 09/28/2026 21:19 | 100 | 28.205 |
| 09/28/2026 21:19 | 100 | 28.21 |
| 09/28/2026 21:19 | 100 | 28.205 |
| 09/28/2026 21:19 | 150 | 28.21 |
| 09/28/2026 21:19 | 100 | 28.21 |
| 09/28/2026 21:18 | 2 | 28.205 |
| 09/28/2026 21:18 | 25 | 28.205 |
| 09/28/2026 21:17 | 2 | 28.205 |
| 09/28/2026 21:17 | 100 | 28.205 |
| 09/28/2026 21:17 | 200 | 28.20 |
| 09/28/2026 21:17 | 100 | 28.21 |
| 09/28/2026 21:17 | 6 | 28.21 |
| 09/28/2026 21:17 | 120 | 28.21 |
| 09/28/2026 21:17 | 4 | 28.21 |
| 09/28/2026 21:17 | 20 | 28.21 |
| 09/28/2026 21:17 | 100 | 28.21 |
| 09/28/2026 21:17 | 44 | 28.20 |
| 09/28/2026 21:15 | 100 | 28.21 |
| 09/28/2026 21:15 | 100 | 28.21 |
| 09/28/2026 21:15 | 20 | 28.21 |
| 09/28/2026 21:15 | 100 | 28.24 |
| 09/28/2026 21:15 | 100 | 28.265 |
| 09/28/2026 21:15 | 100 | 28.26 |
| 09/28/2026 21:15 | 100 | 28.25 |
| 09/28/2026 21:15 | 93 | 28.26 |
| 09/28/2026 21:15 | 100 | 28.27 |
| 09/28/2026 21:15 | 75 | 28.28 |
| 09/28/2026 21:15 | 100 | 28.28 |
| 09/28/2026 21:15 | 4 | 28.26 |
| 09/28/2026 21:15 | 200 | 28.275 |
| 09/28/2026 21:15 | 96 | 28.26 |
| 09/28/2026 21:14 | 25 | 28.275 |
| 09/28/2026 21:12 | 4 | 28.27 |
| 09/28/2026 21:12 | 100 | 28.27 |
| 09/28/2026 21:12 | 100 | 28.27 |
| 09/28/2026 21:10 | 100 | 28.29 |
| 09/28/2026 21:10 | 30 | 28.29 |
| 09/28/2026 21:10 | 20 | 28.29 |
| 09/28/2026 21:10 | 50 | 28.28 |
| 09/28/2026 21:09 | 1 | 28.30 |
| 09/28/2026 21:06 | 60 | 28.30 |
| 09/28/2026 21:06 | 100 | 28.30 |
| 09/28/2026 21:06 | 38 | 28.29 |
| 09/28/2026 21:06 | 36 | 28.29 |
| 09/28/2026 21:06 | 25 | 28.30 |
| 09/28/2026 21:06 | 176 | 28.30 |
| 09/28/2026 21:06 | 100 | 28.30 |
| 09/28/2026 21:06 | 36 | 28.30 |
| 09/28/2026 21:06 | 36 | 28.30 |
| 09/28/2026 21:06 | 12 | 28.32 |
| 09/28/2026 21:06 | 18 | 28.325 |
| 09/28/2026 21:04 | 4 | 28.33 |
| 09/28/2026 21:03 | 20 | 28.33 |
| 09/28/2026 21:03 | 6 | 28.33 |
| 09/28/2026 21:03 | 1 | 28.33 |
| 09/28/2026 21:03 | 20 | 28.33 |
| 09/28/2026 21:03 | 1 | 28.33 |
| 09/28/2026 21:03 | 20 | 28.32 |
| 09/28/2026 21:03 | 20 | 28.32 |
| 09/28/2026 21:03 | 100 | 28.31 |
| 09/28/2026 21:03 | 60 | 28.31 |
| 09/28/2026 21:02 | 32 | 28.29 |
| 09/28/2026 21:02 | 52 | 28.29 |
| 09/28/2026 21:02 | 38 | 28.29 |
| 09/28/2026 21:02 | 10 | 28.29 |
| 09/28/2026 21:02 | 100 | 28.30 |
| 09/28/2026 21:01 | 20 | 28.30 |
| 09/28/2026 21:01 | 50 | 28.30 |
| 09/28/2026 21:01 | 49 | 28.30 |
| 09/28/2026 21:01 | 60 | 28.31 |
| 09/28/2026 21:01 | 100 | 28.31 |
| 09/28/2026 21:00 | 60 | 28.305 |
| 09/28/2026 21:00 | 100 | 28.30 |
| 09/28/2026 20:59 | 10 | 28.33 |
| 09/28/2026 20:59 | 10 | 28.335 |
| 09/28/2026 20:59 | 20 | 28.34 |
| 09/28/2026 20:59 | 2 | 28.34 |
| 09/28/2026 20:59 | 1 | 28.33 |
| 09/28/2026 20:59 | 20 | 28.32 |
| 09/28/2026 20:59 | 10 | 28.32 |
| 09/28/2026 20:59 | 2 | 28.31 |
| 09/28/2026 20:59 | 10 | 28.29 |
| 09/28/2026 20:59 | 10 | 28.29 |
| 09/28/2026 20:59 | 80 | 28.28 |
| 09/28/2026 20:59 | 20 | 28.28 |
| 09/28/2026 20:59 | 10 | 28.28 |
| 09/28/2026 20:59 | 19 | 28.28 |
| 09/28/2026 20:59 | 1 | 28.28 |
| 09/28/2026 20:59 | 33 | 28.27 |
| 09/28/2026 20:59 | 33 | 28.27 |
| 09/28/2026 20:59 | 60 | 28.26 |
| 09/28/2026 20:59 | 20 | 28.26 |
| 09/28/2026 20:59 | 100 | 28.26 |
| 09/28/2026 20:57 | 5 | 28.245 |
| 09/28/2026 20:57 | 5 | 28.245 |
| 09/28/2026 20:56 | 36 | 28.24 |
| 09/28/2026 20:56 | 100 | 28.25 |
| 09/28/2026 20:56 | 100 | 28.25 |
| 09/28/2026 20:56 | 30 | 28.25 |
| 09/28/2026 20:56 | 70 | 28.25 |
| 09/28/2026 20:56 | 38 | 28.26 |
| 09/28/2026 20:56 | 64 | 28.26 |
| 09/28/2026 20:56 | 1 | 28.26 |
| 09/28/2026 20:56 | 100 | 28.26 |
| 09/28/2026 20:56 | 1 | 28.27 |
| 09/28/2026 20:55 | 11 | 28.30 |
| 09/28/2026 20:55 | 11 | 28.30 |
| 09/28/2026 20:55 | 11 | 28.30 |
| 09/28/2026 20:54 | 11 | 28.30 |
| 09/28/2026 20:54 | 4 | 28.30 |
| 09/28/2026 20:53 | 3 | 28.30 |
| 09/28/2026 20:53 | 63 | 28.29 |
| 09/28/2026 20:53 | 77 | 28.29 |
| 09/28/2026 20:53 | 100 | 28.29 |
| 09/28/2026 20:53 | 4 | 28.31 |
| 09/28/2026 20:53 | 19 | 28.31 |
| 09/28/2026 20:53 | 1 | 28.31 |
| 09/28/2026 20:53 | 10 | 28.30 |
| 09/28/2026 20:53 | 6 | 28.30 |
| 09/28/2026 20:53 | 4 | 28.30 |
| 09/28/2026 20:52 | 20 | 28.29 |
| 09/28/2026 20:52 | 10 | 28.29 |
| 09/28/2026 20:52 | 10 | 28.29 |
| 09/28/2026 20:52 | 18 | 28.29 |
| 09/28/2026 20:52 | 5 | 28.28 |
| 09/28/2026 20:52 | 5 | 28.28 |
| 09/28/2026 20:52 | 4 | 28.28 |
| 09/28/2026 20:52 | 4 | 28.28 |
| 09/28/2026 20:52 | 18 | 28.27 |
| 09/28/2026 20:52 | 4 | 28.28 |
| 09/28/2026 20:52 | 3 | 28.28 |
| 09/28/2026 20:52 | 1 | 28.27 |
| 09/28/2026 20:52 | 61 | 28.26 |
| 09/28/2026 20:52 | 39 | 28.26 |
| 09/28/2026 20:51 | 20 | 28.25 |
| 09/28/2026 20:51 | 2 | 28.25 |
| 09/28/2026 20:51 | 22 | 28.245 |
| 09/28/2026 20:51 | 20 | 28.22 |
| 09/28/2026 20:51 | 10 | 28.21 |
| 09/28/2026 20:51 | 100 | 28.21 |
| 09/28/2026 20:51 | 1 | 28.20 |
| 09/28/2026 20:51 | 6 | 28.20 |
| 09/28/2026 20:51 | 1 | 28.19 |
| 09/28/2026 20:51 | 10 | 28.19 |
| 09/28/2026 20:51 | 2 | 28.19 |
| 09/28/2026 20:51 | 27 | 28.18 |
| 09/28/2026 20:51 | 10 | 28.17 |
| 09/28/2026 20:51 | 20 | 28.17 |
| 09/28/2026 20:51 | 10 | 28.17 |
| 09/28/2026 20:51 | 100 | 28.15 |
| 09/28/2026 20:51 | 20 | 28.14 |
| 09/28/2026 20:51 | 100 | 28.14 |
| 09/28/2026 20:51 | 4 | 28.12 |
| 09/28/2026 20:50 | 3 | 28.13 |
| 09/28/2026 20:50 | 3 | 28.13 |
| 09/28/2026 20:50 | 20 | 28.12 |
| 09/28/2026 20:50 | 100 | 28.12 |
| 09/28/2026 20:50 | 36 | 28.12 |
| 09/28/2026 20:50 | 36 | 28.12 |
| 09/28/2026 20:50 | 36 | 28.12 |
| 09/28/2026 20:50 | 3 | 28.15 |
| 09/28/2026 20:49 | 3 | 28.15 |
| 09/28/2026 20:49 | 43 | 28.14 |
| 09/28/2026 20:49 | 100 | 28.14 |
| 09/28/2026 20:49 | 100 | 28.14 |
| 09/28/2026 20:49 | 72 | 28.15 |
| 09/28/2026 20:49 | 64 | 28.15 |
| 09/28/2026 20:49 | 36 | 28.15 |
| 09/28/2026 20:49 | 100 | 28.15 |
| 09/28/2026 20:49 | 100 | 28.15 |
| 09/28/2026 20:49 | 30 | 28.15 |
| 09/28/2026 20:48 | 15 | 28.17 |
| 09/28/2026 20:48 | 20 | 28.17 |
| 09/28/2026 20:48 | 3 | 28.16 |
| 09/28/2026 20:48 | 4 | 28.16 |
| 09/28/2026 20:48 | 3 | 28.16 |
| 09/28/2026 20:48 | 20 | 28.15 |
| 09/28/2026 20:48 | 10 | 28.15 |
| 09/28/2026 20:48 | 60 | 28.14 |
| 09/28/2026 20:48 | 20 | 28.14 |
| 09/28/2026 20:48 | 10 | 28.14 |
| 09/28/2026 20:48 | 100 | 28.13 |
| 09/28/2026 20:48 | 100 | 28.13 |
| 09/28/2026 20:48 | 100 | 28.13 |
| 09/28/2026 20:47 | 100 | 28.13 |
| 09/28/2026 20:47 | 35 | 28.13 |
| 09/28/2026 20:47 | 65 | 28.13 |
| 09/28/2026 20:47 | 20 | 28.13 |
| 09/28/2026 20:47 | 15 | 28.13 |
| 09/28/2026 20:47 | 4 | 28.125 |
| 09/28/2026 20:47 | 5 | 28.125 |
| 09/28/2026 20:47 | 1 | 28.125 |
| 09/28/2026 20:46 | 9 | 28.12 |
| 09/28/2026 20:46 | 14 | 28.12 |
| 09/28/2026 20:46 | 14 | 28.12 |
| 09/28/2026 20:46 | 15 | 28.12 |
| 09/28/2026 20:45 | 5 | 28.13 |
| 09/28/2026 20:45 | 4 | 28.125 |
| 09/28/2026 20:45 | 50 | 28.12 |
| 09/28/2026 20:45 | 120 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.12 |
| 09/28/2026 20:44 | 33 | 28.11 |
| 09/28/2026 20:44 | 20 | 28.11 |
| 09/28/2026 20:43 | 34 | 28.11 |
| 09/28/2026 20:43 | 6 | 28.11 |
| 09/28/2026 20:43 | 6 | 28.11 |
| 09/28/2026 20:42 | 15 | 28.10 |
| 09/28/2026 20:42 | 6 | 28.10 |
| 09/28/2026 20:42 | 6 | 28.11 |
| 09/28/2026 20:42 | 6 | 28.11 |
| 09/28/2026 20:41 | 100 | 28.11 |
| 09/28/2026 20:41 | 1 | 28.11 |
| 09/28/2026 20:41 | 2 | 28.11 |
| 09/28/2026 20:41 | 1 | 28.11 |
| 09/28/2026 20:41 | 2 | 28.11 |
| 09/28/2026 20:41 | 100 | 28.11 |
| 09/28/2026 20:41 | 35 | 28.11 |
| 09/28/2026 20:41 | 8 | 28.12 |
| 09/28/2026 20:41 | 41 | 28.12 |
| 09/28/2026 20:41 | 39 | 28.12 |
| 09/28/2026 20:41 | 41 | 28.12 |
| 09/28/2026 20:41 | 4 | 28.12 |
| 09/28/2026 20:41 | 36 | 28.12 |
| 09/28/2026 20:41 | 1 | 28.12 |
| 09/28/2026 20:41 | 4 | 28.12 |
| 09/28/2026 20:41 | 100 | 28.12 |
| 09/28/2026 20:41 | 100 | 28.13 |
| 09/28/2026 20:41 | 100 | 28.13 |
| 09/28/2026 20:41 | 36 | 28.13 |
| 09/28/2026 20:41 | 2 | 28.14 |
| 09/28/2026 20:41 | 25 | 28.14 |
| 09/28/2026 20:41 | 51 | 28.14 |
| 09/28/2026 20:41 | 36 | 28.14 |
| 09/28/2026 20:41 | 27 | 28.14 |
| 09/28/2026 20:41 | 9 | 28.14 |
| 09/28/2026 20:41 | 36 | 28.14 |
| 09/28/2026 20:41 | 2 | 28.15 |
| 09/28/2026 20:40 | 2 | 28.15 |
| 09/28/2026 20:40 | 2 | 28.15 |
| 09/28/2026 20:40 | 2 | 28.15 |
| 09/28/2026 20:40 | 2 | 28.15 |
| 09/28/2026 20:40 | 2 | 28.15 |
| 09/28/2026 20:39 | 5 | 28.155 |
| 09/28/2026 20:39 | 2 | 28.155 |
| 09/28/2026 20:39 | 1 | 28.155 |
| 09/28/2026 20:38 | 41 | 28.15 |
| 09/28/2026 20:38 | 100 | 28.15 |
| 09/28/2026 20:38 | 100 | 28.15 |
| 09/28/2026 20:38 | 200 | 28.15 |
| 09/28/2026 20:38 | 1 | 28.16 |
| 09/28/2026 20:37 | 10 | 28.16 |
| 09/28/2026 20:37 | 10 | 28.16 |
| 09/28/2026 20:37 | 15 | 28.16 |
| 09/28/2026 20:37 | 20 | 28.16 |
| 09/28/2026 20:35 | 2 | 28.15 |
| 09/28/2026 20:35 | 1 | 28.15 |
| 09/28/2026 20:35 | 97 | 28.15 |
| 09/28/2026 20:35 | 1 | 28.15 |
| 09/28/2026 20:35 | 2 | 28.14 |
| 09/28/2026 20:35 | 2 | 28.14 |
| 09/28/2026 20:35 | 2 | 28.14 |
| 09/28/2026 20:34 | 3 | 28.15 |
| 09/28/2026 20:34 | 8 | 28.14 |
| 09/28/2026 20:34 | 2 | 28.14 |
| 09/28/2026 20:34 | 2 | 28.14 |
| 09/28/2026 20:34 | 2 | 28.14 |
| 09/28/2026 20:34 | 2 | 28.14 |
| 09/28/2026 20:34 | 2 | 28.14 |
| 09/28/2026 20:33 | 2 | 28.14 |
| 09/28/2026 20:33 | 8 | 28.135 |
| 09/28/2026 20:32 | 100 | 28.13 |
| 09/28/2026 20:32 | 11 | 28.13 |
| 09/28/2026 20:32 | 2 | 28.14 |
| 09/28/2026 20:32 | 2 | 28.14 |
| 09/28/2026 20:32 | 2 | 28.14 |
| 09/28/2026 20:32 | 2 | 28.14 |
| 09/28/2026 20:32 | 19 | 28.14 |
| 09/28/2026 20:32 | 1 | 28.14 |
| 09/28/2026 20:32 | 10 | 28.13 |
| 09/28/2026 20:32 | 12 | 28.13 |
| 09/28/2026 20:32 | 16 | 28.13 |
| 09/28/2026 20:31 | 2 | 28.13 |
| 09/28/2026 20:31 | 7 | 28.12 |
| 09/28/2026 20:31 | 2 | 28.12 |
| 09/28/2026 20:31 | 2 | 28.12 |
| 09/28/2026 20:31 | 2 | 28.12 |
| 09/28/2026 20:31 | 2 | 28.12 |
| 09/28/2026 20:31 | 3 | 28.12 |
| 09/28/2026 20:31 | 2 | 28.12 |
| 09/28/2026 20:31 | 20 | 28.11 |
| 09/28/2026 20:31 | 37 | 28.11 |
| 09/28/2026 20:31 | 8 | 28.11 |
| 09/28/2026 20:30 | 2 | 28.095 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 2 | 28.10 |
| 09/28/2026 20:30 | 3 | 28.10 |
| 09/28/2026 20:29 | 14 | 28.095 |
| 09/28/2026 20:29 | 3 | 28.095 |
| 09/28/2026 20:29 | 2 | 28.10 |
| 09/28/2026 20:29 | 7 | 28.10 |
| 09/28/2026 20:29 | 3 | 28.095 |
| 09/28/2026 20:29 | 3 | 28.09 |
| 09/28/2026 20:28 | 3 | 28.095 |
| 09/28/2026 20:28 | 3 | 28.095 |
| 09/28/2026 20:28 | 1 | 28.10 |
| 09/28/2026 20:28 | 3 | 28.09 |
| 09/28/2026 20:28 | 3 | 28.09 |
| 09/28/2026 20:28 | 3 | 28.09 |
| 09/28/2026 20:27 | 3 | 28.09 |
| 09/28/2026 20:27 | 5 | 28.10 |
| 09/28/2026 20:27 | 2 | 28.09 |
| 09/28/2026 20:27 | 32 | 28.09 |
| 09/28/2026 20:27 | 20 | 28.09 |
| 09/28/2026 20:27 | 5 | 28.09 |
| 09/28/2026 20:26 | 3 | 28.09 |
| 09/28/2026 20:26 | 6 | 28.09 |
| 09/28/2026 20:26 | 6 | 28.09 |
| 09/28/2026 20:26 | 96 | 28.08 |
| 09/28/2026 20:26 | 4 | 28.08 |
| 09/28/2026 20:25 | 100 | 28.07 |
| 09/28/2026 20:24 | 14 | 28.07 |
| 09/28/2026 20:24 | 6 | 28.07 |
| 09/28/2026 20:24 | 25 | 28.07 |
| 09/28/2026 20:23 | 2 | 28.07 |
| 09/28/2026 20:23 | 7 | 28.075 |
| 09/28/2026 20:23 | 7 | 28.09 |
| 09/28/2026 20:23 | 147 | 28.09 |
| 09/28/2026 20:23 | 49 | 28.09 |
| 09/28/2026 20:23 | 28 | 28.09 |
| 09/28/2026 20:23 | 7 | 28.10 |
| 09/28/2026 20:23 | 7 | 28.10 |
| 09/28/2026 20:23 | 7 | 28.10 |
| 09/28/2026 20:23 | 10 | 28.10 |
| 09/28/2026 20:23 | 10 | 28.10 |
| 09/28/2026 20:22 | 26 | 28.09 |
| 09/28/2026 20:22 | 80 | 28.09 |
| 09/28/2026 20:22 | 20 | 28.09 |
| 09/28/2026 20:22 | 10 | 28.09 |
| 09/28/2026 20:22 | 7 | 28.085 |
| 09/28/2026 20:21 | 4 | 28.085 |
| 09/28/2026 20:21 | 1 | 28.08 |
| 09/28/2026 20:21 | 3 | 28.08 |
| 09/28/2026 20:21 | 7 | 28.08 |
| 09/28/2026 20:21 | 62 | 28.07 |
| 09/28/2026 20:21 | 38 | 28.07 |
| 09/28/2026 20:21 | 62 | 28.07 |
| 09/28/2026 20:21 | 100 | 28.07 |
| 09/28/2026 20:21 | 14 | 28.07 |
| 09/28/2026 20:20 | 1 | 28.08 |
| 09/28/2026 20:20 | 1 | 28.08 |
| 09/28/2026 20:20 | 1 | 28.08 |
| 09/28/2026 20:20 | 1 | 28.08 |
| 09/28/2026 20:20 | 1 | 28.08 |
| 09/28/2026 20:20 | 3 | 28.08 |
| 09/28/2026 20:19 | 86 | 28.07 |
| 09/28/2026 20:19 | 4 | 28.08 |
| 09/28/2026 20:19 | 1 | 28.08 |
| 09/28/2026 20:19 | 20 | 28.09 |
| 09/28/2026 20:19 | 20 | 28.09 |
| 09/28/2026 20:19 | 12 | 28.09 |
| 09/28/2026 20:19 | 36 | 28.09 |
| 09/28/2026 20:19 | 20 | 28.10 |
| 09/28/2026 20:19 | 11 | 28.10 |
| 09/28/2026 20:19 | 100 | 28.10 |
| 09/28/2026 20:19 | 5 | 28.10 |
| 09/28/2026 20:19 | 100 | 28.10 |
| 09/28/2026 20:18 | 13 | 28.11 |
| 09/28/2026 20:18 | 4 | 28.12 |
| 09/28/2026 20:18 | 38 | 28.12 |
| 09/28/2026 20:18 | 100 | 28.12 |
| 09/28/2026 20:18 | 36 | 28.12 |
| 09/28/2026 20:18 | 36 | 28.12 |
| 09/28/2026 20:18 | 160 | 28.12 |
| 09/28/2026 20:17 | 1 | 28.13 |
| 09/28/2026 20:17 | 16 | 28.13 |
| 09/28/2026 20:17 | 1 | 28.14 |
| 09/28/2026 20:17 | 1 | 28.14 |
| 09/28/2026 20:17 | 1 | 28.14 |
| 09/28/2026 20:17 | 1 | 28.14 |
| 09/28/2026 20:16 | 1 | 28.14 |
| 09/28/2026 20:16 | 3 | 28.14 |
| 09/28/2026 20:16 | 40 | 28.12 |
| 09/28/2026 20:16 | 5 | 28.12 |
| 09/28/2026 20:16 | 10 | 28.12 |
| 09/28/2026 20:16 | 8 | 28.12 |
| 09/28/2026 20:15 | 45 | 28.135 |
| 09/28/2026 20:14 | 100 | 28.13 |
| 09/28/2026 20:14 | 36 | 28.13 |
| 09/28/2026 20:14 | 3 | 28.13 |
| 09/28/2026 20:14 | 29 | 28.13 |
| 09/28/2026 20:14 | 9 | 28.13 |
| 09/28/2026 20:14 | 10 | 28.13 |
| 09/28/2026 20:14 | 10 | 28.13 |
| 09/28/2026 20:14 | 10 | 28.13 |
| 09/28/2026 20:14 | 9 | 28.13 |
| 09/28/2026 20:14 | 1 | 28.13 |
| 09/28/2026 20:14 | 4 | 28.125 |
| 09/28/2026 20:14 | 10 | 28.12 |
| 09/28/2026 20:14 | 10 | 28.12 |
| 09/28/2026 20:14 | 10 | 28.12 |
| 09/28/2026 20:14 | 10 | 28.12 |
| 09/28/2026 20:14 | 10 | 28.11 |
| 09/28/2026 20:14 | 10 | 28.11 |
| 09/28/2026 20:14 | 17 | 28.10 |
| 09/28/2026 20:14 | 18 | 28.10 |
| 09/28/2026 20:14 | 20 | 28.10 |
| 09/28/2026 20:14 | 80 | 28.10 |
| 09/28/2026 20:14 | 20 | 28.10 |
| 09/28/2026 20:14 | 10 | 28.10 |
| 09/28/2026 20:14 | 9 | 28.10 |
| 09/28/2026 20:14 | 1 | 28.10 |
| 09/28/2026 20:14 | 100 | 28.09 |
| 09/28/2026 20:14 | 153 | 28.09 |
| 09/28/2026 20:14 | 109 | 28.09 |
| 09/28/2026 20:14 | 20 | 28.09 |
| 09/28/2026 20:14 | 100 | 28.09 |
| 09/28/2026 20:14 | 40 | 28.085 |
| 09/28/2026 20:13 | 5 | 28.08 |
| 09/28/2026 20:13 | 5 | 28.08 |
| 09/28/2026 20:13 | 20 | 28.08 |
| 09/28/2026 20:13 | 5 | 28.08 |
| 09/28/2026 20:13 | 5 | 28.08 |
| 09/28/2026 20:12 | 5 | 28.08 |
| 09/28/2026 20:12 | 25 | 28.08 |
| 09/28/2026 20:12 | 25 | 28.08 |
| 09/28/2026 20:12 | 25 | 28.08 |
| 09/28/2026 20:11 | 5 | 28.075 |
| 09/28/2026 20:11 | 5 | 28.075 |
| 09/28/2026 20:11 | 5 | 28.075 |
| 09/28/2026 20:11 | 5 | 28.075 |
| 09/28/2026 20:11 | 5 | 28.075 |
| 09/28/2026 20:10 | 95 | 28.06 |
| 09/28/2026 20:10 | 5 | 28.08 |
| 09/28/2026 20:10 | 2 | 28.07 |
| 09/28/2026 20:10 | 1 | 28.07 |
| 09/28/2026 20:10 | 37 | 28.08 |
| 09/28/2026 20:10 | 4 | 28.08 |
| 09/28/2026 20:10 | 111 | 28.08 |
| 09/28/2026 20:10 | 46 | 28.095 |
| 09/28/2026 20:09 | 100 | 28.09 |
| 09/28/2026 20:09 | 35 | 28.09 |
| 09/28/2026 20:09 | 45 | 28.09 |
| 09/28/2026 20:09 | 3 | 28.09 |
| 09/28/2026 20:08 | 17 | 28.09 |
| 09/28/2026 20:08 | 1 | 28.08 |
| 09/28/2026 20:08 | 8 | 28.07 |
| 09/28/2026 20:07 | 8 | 28.07 |
| 09/28/2026 20:07 | 8 | 28.07 |
| 09/28/2026 20:07 | 8 | 28.07 |
| 09/28/2026 20:06 | 100 | 28.05 |
| 09/28/2026 20:06 | 100 | 28.05 |
| 09/28/2026 20:06 | 100 | 28.05 |
| 09/28/2026 20:06 | 100 | 28.07 |
| 09/28/2026 20:06 | 100 | 28.065 |
| 09/28/2026 20:05 | 5 | 28.065 |
| 09/28/2026 20:05 | 1 | 28.07 |
| 09/28/2026 20:05 | 7 | 28.07 |
| 09/28/2026 20:05 | 7 | 28.065 |
| 09/28/2026 20:05 | 7 | 28.065 |
| 09/28/2026 20:05 | 7 | 28.065 |
| 09/28/2026 20:05 | 2 | 28.07 |
| 09/28/2026 20:05 | 8 | 28.07 |
| 09/28/2026 20:05 | 2 | 28.07 |
| 09/28/2026 20:05 | 7 | 28.065 |
| 09/28/2026 20:03 | 4 | 28.07 |
| 09/28/2026 20:03 | 1 | 28.08 |
| 09/28/2026 20:03 | 1 | 28.08 |
| 09/28/2026 20:03 | 1 | 28.08 |
| 09/28/2026 20:02 | 4 | 28.07 |
| 09/28/2026 20:02 | 2 | 28.07 |
| 09/28/2026 20:02 | 4 | 28.07 |
| 09/28/2026 20:02 | 4 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 25 | 28.07 |
| 09/28/2026 20:01 | 50 | 28.07 |
| 09/28/2026 20:01 | 20 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 20 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 25 | 28.07 |
| 09/28/2026 20:01 | 100 | 28.06 |
| 09/28/2026 20:01 | 39 | 28.07 |
| 09/28/2026 20:01 | 1 | 28.07 |
| 09/28/2026 20:01 | 4 | 28.09 |
| 09/28/2026 20:00 | 4 | 28.09 |
| 09/28/2026 20:00 | 4 | 28.09 |
| 09/28/2026 20:00 | 2 | 28.085 |
| 09/28/2026 19:59 | 100 | 28.08 |
| 09/28/2026 19:59 | 4 | 28.095 |
| 09/28/2026 19:59 | 5 | 28.09 |
| 09/28/2026 19:59 | 15 | 28.09 |
| 09/28/2026 19:59 | 100 | 28.09 |
| 09/28/2026 19:59 | 63 | 28.08 |
| 09/28/2026 19:59 | 20 | 28.07 |
| 09/28/2026 19:59 | 1 | 28.06 |
| 09/28/2026 19:59 | 33 | 28.06 |
| 09/28/2026 19:59 | 17 | 28.07 |
| 09/28/2026 19:59 | 83 | 28.07 |
| 09/28/2026 19:59 | 5 | 28.065 |
| 09/28/2026 19:59 | 5 | 28.065 |
| 09/28/2026 19:59 | 37 | 28.08 |
| 09/28/2026 19:58 | 5 | 28.08 |
| 09/28/2026 19:58 | 5 | 28.08 |
| 09/28/2026 19:58 | 10 | 28.08 |
| 09/28/2026 19:58 | 100 | 28.08 |
| 09/28/2026 19:58 | 20 | 28.08 |
| 09/28/2026 19:58 | 100 | 28.08 |
| 09/28/2026 19:56 | 2 | 28.05 |
| 09/28/2026 19:56 | 2 | 28.05 |
| 09/28/2026 19:56 | 4 | 28.055 |
| 09/28/2026 19:56 | 4 | 28.055 |
| 09/28/2026 19:56 | 4 | 28.055 |
| 09/28/2026 19:55 | 36 | 28.07 |
| 09/28/2026 19:55 | 36 | 28.07 |
| 09/28/2026 19:55 | 100 | 28.07 |
| 09/28/2026 19:55 | 4 | 28.09 |
| 09/28/2026 19:54 | 4 | 28.09 |
| 09/28/2026 19:54 | 1 | 28.08 |
| 09/28/2026 19:53 | 1 | 28.09 |
| 09/28/2026 19:53 | 3 | 28.09 |
| 09/28/2026 19:53 | 3 | 28.09 |
| 09/28/2026 19:53 | 94 | 28.09 |
| 09/28/2026 19:53 | 3 | 28.105 |
| 09/28/2026 19:53 | 28 | 28.09 |
| 09/28/2026 19:53 | 36 | 28.11 |
| 09/28/2026 19:52 | 2 | 28.11 |
| 09/28/2026 19:52 | 100 | 28.11 |
| 09/28/2026 19:52 | 36 | 28.11 |
| 09/28/2026 19:52 | 23 | 28.11 |
| 09/28/2026 19:52 | 23 | 28.11 |
| 09/28/2026 19:52 | 100 | 28.11 |
| 09/28/2026 19:52 | 100 | 28.11 |
| 09/28/2026 19:52 | 42 | 28.12 |
| 09/28/2026 19:52 | 58 | 28.12 |
| 09/28/2026 19:52 | 36 | 28.12 |
| 09/28/2026 19:52 | 5 | 28.12 |
| 09/28/2026 19:52 | 1 | 28.12 |
| 09/28/2026 19:52 | 3 | 28.145 |
| 09/28/2026 19:52 | 3 | 28.145 |
| 09/28/2026 19:52 | 3 | 28.145 |
| 09/28/2026 19:52 | 3 | 28.145 |
| 09/28/2026 19:52 | 1 | 28.145 |
| 09/28/2026 19:51 | 3 | 28.145 |
| 09/28/2026 19:50 | 100 | 28.13 |
| 09/28/2026 19:50 | 19 | 28.12 |
| 09/28/2026 19:50 | 36 | 28.12 |
| 09/28/2026 19:50 | 2 | 28.13 |
| 09/28/2026 19:50 | 1 | 28.13 |
| 09/28/2026 19:50 | 12 | 28.14 |
| 09/28/2026 19:50 | 1 | 28.15 |
| 09/28/2026 19:50 | 100 | 28.15 |
| 09/28/2026 19:48 | 13 | 28.15 |
| 09/28/2026 19:48 | 100 | 28.15 |
| 09/28/2026 19:48 | 51 | 28.15 |
| 09/28/2026 19:48 | 90 | 28.15 |
| 09/28/2026 19:48 | 10 | 28.17 |
| 09/28/2026 19:48 | 20 | 28.16 |
| 09/28/2026 19:48 | 100 | 28.14 |
| 09/28/2026 19:48 | 30 | 28.14 |
| 09/28/2026 19:48 | 8 | 28.14 |
| 09/28/2026 19:48 | 20 | 28.14 |
| 09/28/2026 19:48 | 106 | 28.14 |
| 09/28/2026 19:48 | 104 | 28.14 |
| 09/28/2026 19:48 | 100 | 28.13 |
| 09/28/2026 19:48 | 100 | 28.13 |
| 09/28/2026 19:48 | 15 | 28.13 |
| 09/28/2026 19:48 | 36 | 28.13 |
| 09/28/2026 19:48 | 36 | 28.13 |
| 09/28/2026 19:48 | 12 | 28.13 |
| 09/28/2026 19:45 | 40 | 28.15 |
| 09/28/2026 19:45 | 60 | 28.15 |
| 09/28/2026 19:44 | 2 | 28.18 |
| 09/28/2026 19:44 | 2 | 28.16 |
| 09/28/2026 19:44 | 100 | 28.17 |
| 09/28/2026 19:44 | 100 | 28.17 |
| 09/28/2026 19:41 | 1 | 28.15 |
| 09/28/2026 19:41 | 4 | 28.15 |
| 09/28/2026 19:40 | 100 | 28.15 |
| 09/28/2026 19:40 | 139 | 28.15 |
| 09/28/2026 19:40 | 26 | 28.16 |
| 09/28/2026 19:40 | 2 | 28.16 |
| 09/28/2026 19:40 | 16 | 28.16 |
| 09/28/2026 19:40 | 4 | 28.16 |
| 09/28/2026 19:40 | 50 | 28.14 |
| 09/28/2026 19:40 | 2 | 28.14 |
| 09/28/2026 19:39 | 12 | 28.13 |
| 09/28/2026 19:39 | 4 | 28.13 |
| 09/28/2026 19:39 | 4 | 28.13 |
| 09/28/2026 19:39 | 60 | 28.12 |
| 09/28/2026 19:39 | 107 | 28.12 |
| 09/28/2026 19:39 | 10 | 28.12 |
| 09/28/2026 19:39 | 10 | 28.12 |
| 09/28/2026 19:39 | 21 | 28.12 |
| 09/28/2026 19:39 | 79 | 28.12 |
| 09/28/2026 19:39 | 20 | 28.11 |
| 09/28/2026 19:37 | 100 | 28.09 |
| 09/28/2026 19:37 | 100 | 28.10 |
| 09/28/2026 19:37 | 1 | 28.12 |
| 09/28/2026 19:36 | 100 | 28.10 |
| 09/28/2026 19:36 | 1 | 28.10 |
| 09/28/2026 19:36 | 100 | 28.11 |
| 09/28/2026 19:36 | 1 | 28.11 |
| 09/28/2026 19:36 | 107 | 28.14 |
| 09/28/2026 19:36 | 100 | 28.14 |
| 09/28/2026 19:36 | 60 | 28.15 |
| 09/28/2026 19:36 | 5 | 28.15 |
| 09/28/2026 19:36 | 10 | 28.15 |
| 09/28/2026 19:36 | 9 | 28.15 |
| 09/28/2026 19:36 | 18 | 28.15 |
| 09/28/2026 19:36 | 2 | 28.14 |
| 09/28/2026 19:36 | 100 | 28.14 |
| 09/28/2026 19:35 | 1 | 28.14 |
| 09/28/2026 19:35 | 2 | 28.13 |
| 09/28/2026 19:35 | 5 | 28.12 |
| 09/28/2026 19:34 | 2 | 28.11 |
| 09/28/2026 19:34 | 10 | 28.12 |
| 09/28/2026 19:34 | 10 | 28.12 |
| 09/28/2026 19:33 | 20 | 28.11 |
| 09/28/2026 19:33 | 200 | 28.11 |
| 09/28/2026 19:33 | 3 | 28.11 |
| 09/28/2026 19:33 | 100 | 28.11 |
| 09/28/2026 19:33 | 119 | 28.11 |
| 09/28/2026 19:33 | 3 | 28.10 |
| 09/28/2026 19:33 | 100 | 28.10 |
| 09/28/2026 19:33 | 5 | 28.10 |
| 09/28/2026 19:33 | 2 | 28.10 |
| 09/28/2026 19:33 | 100 | 28.10 |
| 09/28/2026 19:33 | 100 | 28.10 |
| 09/28/2026 19:33 | 77 | 28.10 |
| 09/28/2026 19:33 | 23 | 28.10 |
| 09/28/2026 19:33 | 1 | 28.11 |
| 09/28/2026 19:33 | 3 | 28.11 |
| 09/28/2026 19:33 | 1 | 28.11 |
| 09/28/2026 19:33 | 37 | 28.12 |
| 09/28/2026 19:33 | 176 | 28.13 |
| 09/28/2026 19:32 | 100 | 28.14 |
| 09/28/2026 19:31 | 1 | 28.145 |
| 09/28/2026 19:31 | 25 | 28.145 |
| 09/28/2026 19:31 | 10 | 28.14 |
| 09/28/2026 19:31 | 100 | 28.14 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 25 | 28.13 |
| 09/28/2026 19:31 | 10 | 28.12 |
| 09/28/2026 19:31 | 20 | 28.11 |
| 09/28/2026 19:31 | 19 | 28.10 |
| 09/28/2026 19:31 | 1 | 28.10 |
| 09/28/2026 19:30 | 10 | 28.075 |
| 09/28/2026 19:30 | 1 | 28.09 |
| 09/28/2026 19:30 | 1 | 28.09 |
| 09/28/2026 19:30 | 1 | 28.08 |
| 09/28/2026 19:30 | 20 | 28.08 |
| 09/28/2026 19:30 | 20 | 28.07 |
| 09/28/2026 19:30 | 10 | 28.07 |
| 09/28/2026 19:30 | 200 | 28.07 |
| 09/28/2026 19:30 | 6 | 28.07 |
| 09/28/2026 19:30 | 20 | 28.06 |
| 09/28/2026 19:30 | 12 | 28.06 |
| 09/28/2026 19:29 | 8 | 28.06 |
| 09/28/2026 19:29 | 6 | 28.03 |
| 09/28/2026 19:28 | 40 | 28.05 |
| 09/28/2026 19:27 | 40 | 28.045 |
| 09/28/2026 19:26 | 1 | 28.05 |
| 09/28/2026 19:26 | 1 | 28.05 |
| 09/28/2026 19:26 | 1 | 28.06 |
| 09/28/2026 19:26 | 36 | 28.07 |
| 09/28/2026 19:26 | 100 | 28.07 |
| 09/28/2026 19:26 | 31 | 28.08 |
| 09/28/2026 19:26 | 69 | 28.08 |
| 09/28/2026 19:26 | 1 | 28.10 |
| 09/28/2026 19:26 | 1 | 28.10 |
| 09/28/2026 19:26 | 1 | 28.10 |
| 09/28/2026 19:26 | 1 | 28.10 |
| 09/28/2026 19:25 | 100 | 28.10 |
| 09/28/2026 19:25 | 1 | 28.125 |
| 09/28/2026 19:25 | 2 | 28.12 |
| 09/28/2026 19:25 | 2 | 28.12 |
| 09/28/2026 19:24 | 1 | 28.11 |
| 09/28/2026 19:24 | 36 | 28.12 |
| 09/28/2026 19:24 | 36 | 28.12 |
| 09/28/2026 19:24 | 21 | 28.12 |
| 09/28/2026 19:24 | 13 | 28.12 |
| 09/28/2026 19:24 | 100 | 28.12 |
| 09/28/2026 19:23 | 1 | 28.14 |
| 09/28/2026 19:23 | 1 | 28.14 |
| 09/28/2026 19:23 | 1 | 28.14 |
| 09/28/2026 19:23 | 1 | 28.14 |
| 09/28/2026 19:23 | 1 | 28.14 |
| 09/28/2026 19:22 | 100 | 28.13 |
| 09/28/2026 19:22 | 1 | 28.155 |
| 09/28/2026 19:22 | 1 | 28.155 |
| 09/28/2026 19:22 | 1 | 28.155 |
| 09/28/2026 19:21 | 2 | 28.155 |
| 09/28/2026 19:21 | 1 | 28.15 |
| 09/28/2026 19:20 | 100 | 28.15 |
| 09/28/2026 19:20 | 100 | 28.17 |
| 09/28/2026 19:19 | 100 | 28.20 |
| 09/28/2026 19:19 | 36 | 28.20 |
| 09/28/2026 19:19 | 100 | 28.20 |
| 09/28/2026 19:18 | 186 | 28.21 |
| 09/28/2026 19:18 | 44 | 28.21 |
| 09/28/2026 19:18 | 36 | 28.22 |
| 09/28/2026 19:18 | 36 | 28.22 |
| 09/28/2026 19:18 | 100 | 28.22 |
| 09/28/2026 19:16 | 100 | 28.245 |
| 09/28/2026 19:16 | 20 | 28.25 |
| 09/28/2026 19:16 | 100 | 28.25 |
| 09/28/2026 19:16 | 20 | 28.24 |
| 09/28/2026 19:15 | 20 | 28.24 |
| 09/28/2026 19:15 | 20 | 28.24 |
| 09/28/2026 19:15 | 20 | 28.24 |
| 09/28/2026 19:15 | 20 | 28.24 |
| 09/28/2026 19:15 | 100 | 28.24 |
| 09/28/2026 19:14 | 100 | 28.29 |
| 09/28/2026 19:13 | 100 | 28.31 |
| 09/28/2026 19:13 | 100 | 28.31 |
| 09/28/2026 19:12 | 100 | 28.33 |
| 09/28/2026 19:12 | 25 | 28.365 |
| 09/28/2026 19:12 | 25 | 28.365 |
| 09/28/2026 19:12 | 31 | 28.365 |
| 09/28/2026 19:12 | 11 | 28.36 |
| 09/28/2026 19:12 | 10 | 28.36 |
| 09/28/2026 19:11 | 17 | 28.36 |
| 09/28/2026 19:11 | 100 | 28.38 |
| 09/28/2026 19:11 | 20 | 28.38 |
| 09/28/2026 19:11 | 20 | 28.37 |
| 09/28/2026 19:11 | 200 | 28.32 |
| 09/28/2026 19:11 | 100 | 28.34 |
| 09/28/2026 19:11 | 1 | 28.34 |
| 09/28/2026 19:11 | 18 | 28.32 |
| 09/28/2026 19:11 | 1 | 28.32 |
| 09/28/2026 19:11 | 20 | 28.32 |
| 09/28/2026 19:11 | 1 | 28.31 |
| 09/28/2026 19:11 | 1 | 28.30 |
| 09/28/2026 19:11 | 19 | 28.30 |
| 09/28/2026 19:11 | 20 | 28.29 |
| 09/28/2026 19:11 | 1 | 28.30 |
| 09/28/2026 19:11 | 21 | 28.29 |
| 09/28/2026 19:11 | 80 | 28.29 |
| 09/28/2026 19:11 | 14 | 28.29 |
| 09/28/2026 19:11 | 6 | 28.29 |
| 09/28/2026 19:11 | 100 | 28.28 |
| 09/28/2026 19:11 | 1 | 28.28 |
| 09/28/2026 19:11 | 10 | 28.28 |
| 09/28/2026 19:11 | 9 | 28.27 |
| 09/28/2026 19:11 | 20 | 28.26 |
| 09/28/2026 19:11 | 70 | 28.26 |
| 09/28/2026 19:11 | 10 | 28.26 |
| 09/28/2026 19:11 | 10 | 28.26 |
| 09/28/2026 19:11 | 10 | 28.26 |
| 09/28/2026 19:11 | 80 | 28.25 |
| 09/28/2026 19:11 | 10 | 28.25 |
| 09/28/2026 19:11 | 10 | 28.25 |
| 09/28/2026 19:11 | 36 | 28.24 |
| 09/28/2026 19:11 | 36 | 28.23 |
| 09/28/2026 19:11 | 36 | 28.23 |
| 09/28/2026 19:11 | 2 | 28.225 |
| 09/28/2026 19:11 | 1 | 28.225 |
| 09/28/2026 19:11 | 80 | 28.22 |
| 09/28/2026 19:11 | 20 | 28.22 |
| 09/28/2026 19:11 | 130 | 28.21 |
| 09/28/2026 19:11 | 100 | 28.21 |
| 09/28/2026 19:10 | 100 | 28.20 |
| 09/28/2026 19:10 | 106 | 28.20 |
| 09/28/2026 19:10 | 20 | 28.20 |
| 09/28/2026 19:10 | 100 | 28.20 |
| 09/28/2026 19:10 | 5 | 28.20 |
| 09/28/2026 19:10 | 130 | 28.20 |
| 09/28/2026 19:10 | 1 | 28.19 |
| 09/28/2026 19:08 | 52 | 28.18 |
| 09/28/2026 19:08 | 10 | 28.18 |
| 09/28/2026 19:08 | 100 | 28.185 |
| 09/28/2026 19:08 | 37 | 28.18 |
| 09/28/2026 19:08 | 63 | 28.18 |
| 09/28/2026 19:08 | 100 | 28.18 |
| 09/28/2026 19:08 | 12 | 28.18 |
| 09/28/2026 19:08 | 10 | 28.19 |
| 09/28/2026 19:08 | 90 | 28.19 |
| 09/28/2026 19:08 | 200 | 28.20 |
| 09/28/2026 19:08 | 4 | 28.20 |
| 09/28/2026 19:08 | 96 | 28.20 |
| 09/28/2026 19:08 | 100 | 28.20 |
| 09/28/2026 19:08 | 100 | 28.21 |
| 09/28/2026 19:08 | 86 | 28.21 |
| 09/28/2026 19:08 | 114 | 28.21 |
| 09/28/2026 19:08 | 21 | 28.21 |
| 09/28/2026 19:08 | 1 | 28.21 |
| 09/28/2026 19:07 | 75 | 28.23 |
| 09/28/2026 19:06 | 10 | 28.22 |
| 09/28/2026 19:05 | 100 | 28.22 |
| 09/28/2026 19:05 | 17 | 28.23 |
| 09/28/2026 19:05 | 1 | 28.23 |
| 09/28/2026 19:05 | 3 | 28.22 |
| 09/28/2026 19:05 | 20 | 28.21 |
| 09/28/2026 19:05 | 12 | 28.21 |
| 09/28/2026 19:05 | 32 | 28.195 |
| 09/28/2026 19:05 | 32 | 28.195 |
| 09/28/2026 19:04 | 8 | 28.21 |
| 09/28/2026 19:04 | 40 | 28.195 |
| 09/28/2026 19:04 | 25 | 28.18 |
| 09/28/2026 19:04 | 50 | 28.18 |
| 09/28/2026 19:04 | 100 | 28.18 |
| 09/28/2026 19:04 | 5 | 28.19 |
| 09/28/2026 19:04 | 35 | 28.19 |
| 09/28/2026 19:04 | 100 | 28.19 |
| 09/28/2026 19:04 | 100 | 28.19 |
| 09/28/2026 19:04 | 100 | 28.20 |
| 09/28/2026 19:04 | 10 | 28.22 |
| 09/28/2026 19:03 | 10 | 28.21 |
| 09/28/2026 19:03 | 10 | 28.215 |
| 09/28/2026 19:01 | 10 | 28.215 |
| 09/28/2026 19:01 | 10 | 28.215 |
| 09/28/2026 19:01 | 5 | 28.21 |
| 09/28/2026 19:01 | 5 | 28.205 |
| 09/28/2026 19:01 | 5 | 28.205 |
| 09/28/2026 19:00 | 18 | 28.19 |
| 09/28/2026 19:00 | 14 | 28.21 |
| 09/28/2026 19:00 | 1 | 28.21 |
| 09/28/2026 19:00 | 20 | 28.20 |
| 09/28/2026 19:00 | 100 | 28.19 |
| 09/28/2026 19:00 | 100 | 28.18 |
| 09/28/2026 19:00 | 30 | 28.18 |
| 09/28/2026 19:00 | 260 | 28.18 |
| 09/28/2026 19:00 | 100 | 28.18 |
| 09/28/2026 19:00 | 122 | 28.18 |
| 09/28/2026 19:00 | 150 | 28.18 |
| 09/28/2026 19:00 | 20 | 28.18 |
| 09/28/2026 19:00 | 200 | 28.17 |
| 09/28/2026 19:00 | 100 | 28.17 |
| 09/28/2026 19:00 | 13 | 28.18 |
| 09/28/2026 19:00 | 51 | 28.18 |
| 09/28/2026 19:00 | 200 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 19:00 | 20 | 28.205 |
| 09/28/2026 19:00 | 20 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 19:00 | 100 | 28.205 |
| 09/28/2026 18:59 | 4 | 28.20 |
| 09/28/2026 18:54 | 100 | 28.19 |
| 09/28/2026 18:54 | 8 | 28.19 |
| 09/28/2026 18:54 | 6 | 28.19 |
| 09/28/2026 18:54 | 100 | 28.19 |
| 09/28/2026 18:54 | 2 | 28.19 |
| 09/28/2026 18:54 | 36 | 28.19 |
| 09/28/2026 18:54 | 18 | 28.18 |
| 09/28/2026 18:54 | 2 | 28.18 |
| 09/28/2026 18:54 | 12 | 28.16 |
| 09/28/2026 18:54 | 100 | 28.16 |
| 09/28/2026 18:54 | 109 | 28.16 |
| 09/28/2026 18:54 | 100 | 28.16 |
| 09/28/2026 18:54 | 100 | 28.16 |
| 09/28/2026 18:54 | 10 | 28.16 |
| 09/28/2026 18:54 | 100 | 28.16 |
| 09/28/2026 18:50 | 100 | 28.155 |
| 09/28/2026 18:49 | 3 | 28.18 |
| 09/28/2026 18:49 | 14 | 28.18 |
| 09/28/2026 18:49 | 2 | 28.18 |
| 09/28/2026 18:49 | 20 | 28.18 |
| 09/28/2026 18:49 | 80 | 28.17 |
| 09/28/2026 18:49 | 19 | 28.17 |
| 09/28/2026 18:49 | 1 | 28.17 |
| 09/28/2026 18:49 | 98 | 28.17 |
| 09/28/2026 18:49 | 2 | 28.17 |
| 09/28/2026 18:49 | 25 | 28.16 |
| 09/28/2026 18:49 | 25 | 28.16 |
| 09/28/2026 18:49 | 10 | 28.16 |
| 09/28/2026 18:49 | 10 | 28.145 |
| 09/28/2026 18:49 | 9 | 28.145 |
| 09/28/2026 18:49 | 1 | 28.145 |
| 09/28/2026 18:48 | 2 | 28.145 |
| 09/28/2026 18:48 | 25 | 28.15 |
| 09/28/2026 18:48 | 6 | 28.14 |
| 09/28/2026 18:48 | 20 | 28.14 |
| 09/28/2026 18:48 | 28 | 28.12 |
| 09/28/2026 18:48 | 100 | 28.12 |
| 09/28/2026 18:48 | 20 | 28.13 |
| 09/28/2026 18:48 | 89 | 28.13 |
| 09/28/2026 18:46 | 26 | 28.15 |
| 09/28/2026 18:46 | 6 | 28.15 |
| 09/28/2026 18:45 | 4 | 28.175 |
| 09/28/2026 18:45 | 5 | 28.18 |
| 09/28/2026 18:45 | 95 | 28.18 |
| 09/28/2026 18:45 | 80 | 28.18 |
| 09/28/2026 18:45 | 19 | 28.18 |
| 09/28/2026 18:45 | 1 | 28.18 |
| 09/28/2026 18:45 | 20 | 28.17 |
| 09/28/2026 18:45 | 19 | 28.16 |
| 09/28/2026 18:45 | 19 | 28.16 |
| 09/28/2026 18:45 | 100 | 28.16 |
| 09/28/2026 18:45 | 1 | 28.16 |
| 09/28/2026 18:44 | 34 | 28.14 |
| 09/28/2026 18:44 | 34 | 28.13 |
| 09/28/2026 18:43 | 34 | 28.13 |
| 09/28/2026 18:43 | 25 | 28.13 |
| 09/28/2026 18:43 | 34 | 28.12 |
| 09/28/2026 18:43 | 34 | 28.12 |
| 09/28/2026 18:43 | 34 | 28.12 |
| 09/28/2026 18:43 | 100 | 28.11 |
| 09/28/2026 18:43 | 941 | 28.11 |
| 09/28/2026 18:43 | 20 | 28.11 |
| 09/28/2026 18:43 | 100 | 28.11 |
| 09/28/2026 18:43 | 62 | 28.11 |
| 09/28/2026 18:43 | 1 | 28.11 |
| 09/28/2026 18:39 | 1 | 28.17 |
| 09/28/2026 18:38 | 25 | 28.22 |
| 09/28/2026 18:37 | 3 | 28.24 |
| 09/28/2026 18:37 | 4 | 28.24 |
| 09/28/2026 18:37 | 4 | 28.25 |
| 09/28/2026 18:37 | 1 | 28.25 |
| 09/28/2026 18:37 | 25 | 28.25 |
| 09/28/2026 18:37 | 25 | 28.26 |
| 09/28/2026 18:36 | 38 | 28.25 |
| 09/28/2026 18:36 | 50 | 28.25 |
| 09/28/2026 18:36 | 12 | 28.25 |
| 09/28/2026 18:34 | 4 | 28.25 |
| 09/28/2026 18:32 | 13 | 28.27 |
| 09/28/2026 18:32 | 36 | 28.27 |
| 09/28/2026 18:32 | 3 | 28.29 |
| 09/28/2026 18:30 | 100 | 28.31 |
| 09/28/2026 18:30 | 9 | 28.31 |
| 09/28/2026 18:30 | 1 | 28.31 |
| 09/28/2026 18:29 | 40 | 28.34 |
| 09/28/2026 18:29 | 25 | 28.34 |
| 09/28/2026 18:29 | 16 | 28.34 |
| 09/28/2026 18:29 | 2 | 28.35 |
| 09/28/2026 18:29 | 98 | 28.35 |
| 09/28/2026 18:29 | 3 | 28.37 |
| 09/28/2026 18:28 | 36 | 28.39 |
| 09/28/2026 18:28 | 36 | 28.39 |
| 09/28/2026 18:28 | 1 | 28.35 |
| 09/28/2026 18:28 | 1 | 28.35 |
| 09/28/2026 18:28 | 20 | 28.38 |
| 09/28/2026 18:28 | 100 | 28.38 |
| 09/28/2026 18:28 | 102 | 28.37 |
| 09/28/2026 18:28 | 101 | 28.37 |
| 09/28/2026 18:28 | 10 | 28.37 |
| 09/28/2026 18:28 | 1 | 28.37 |
| 09/28/2026 18:28 | 100 | 28.37 |
| 09/28/2026 18:27 | 2 | 28.36 |
| 09/28/2026 18:27 | 20 | 28.36 |
| 09/28/2026 18:26 | 11 | 28.36 |
| 09/28/2026 18:26 | 11 | 28.36 |
| 09/28/2026 18:26 | 20 | 28.36 |
| 09/28/2026 18:26 | 100 | 28.36 |
| 09/28/2026 18:26 | 20 | 28.34 |
| 09/28/2026 18:26 | 12 | 28.34 |
| 09/28/2026 18:26 | 10 | 28.33 |
| 09/28/2026 18:26 | 10 | 28.32 |
| 09/28/2026 18:26 | 180 | 28.32 |
| 09/28/2026 18:26 | 20 | 28.32 |
| 09/28/2026 18:26 | 10 | 28.32 |
| 09/28/2026 18:26 | 40 | 28.31 |
| 09/28/2026 18:26 | 36 | 28.31 |
| 09/28/2026 18:26 | 1 | 28.31 |
| 09/28/2026 18:25 | 100 | 28.26 |
| 09/28/2026 18:24 | 100 | 28.27 |
| 09/28/2026 18:24 | 3 | 28.27 |
| 09/28/2026 18:24 | 100 | 28.27 |
| 09/28/2026 18:24 | 11 | 28.28 |
| 09/28/2026 18:24 | 11 | 28.28 |
| 09/28/2026 18:24 | 36 | 28.30 |
| 09/28/2026 18:24 | 10 | 28.30 |
| 09/28/2026 18:24 | 10 | 28.29 |
| 09/28/2026 18:24 | 10 | 28.29 |
| 09/28/2026 18:24 | 36 | 28.29 |
| 09/28/2026 18:24 | 92 | 28.28 |
| 09/28/2026 18:24 | 1 | 28.28 |
| 09/28/2026 18:24 | 7 | 28.28 |
| 09/28/2026 18:24 | 56 | 28.28 |
| 09/28/2026 18:24 | 37 | 28.28 |
| 09/28/2026 18:24 | 44 | 28.28 |
| 09/28/2026 18:24 | 10 | 28.28 |
| 09/28/2026 18:24 | 36 | 28.28 |
| 09/28/2026 18:24 | 10 | 28.28 |
| 09/28/2026 18:23 | 25 | 28.235 |
| 09/28/2026 18:22 | 100 | 28.23 |
| 09/28/2026 18:21 | 20 | 28.21 |
| 09/28/2026 18:21 | 80 | 28.21 |
| 09/28/2026 18:21 | 392 | 28.22 |
| 09/28/2026 18:20 | 81 | 28.25 |
| 09/28/2026 18:20 | 100 | 28.25 |
| 09/28/2026 18:20 | 100 | 28.25 |
| 09/28/2026 18:20 | 100 | 28.22 |
| 09/28/2026 18:20 | 20 | 28.22 |
| 09/28/2026 18:20 | 272 | 28.22 |
| 09/28/2026 18:19 | 100 | 28.20 |
| 09/28/2026 18:19 | 100 | 28.21 |
| 09/28/2026 18:19 | 100 | 28.22 |
| 09/28/2026 18:19 | 6 | 28.23 |
| 09/28/2026 18:19 | 4 | 28.23 |
| 09/28/2026 18:19 | 1 | 28.24 |
| 09/28/2026 18:18 | 30 | 28.265 |
| 09/28/2026 18:17 | 100 | 28.24 |
| 09/28/2026 18:16 | 42 | 28.26 |
| 09/28/2026 18:16 | 58 | 28.26 |
| 09/28/2026 18:16 | 6 | 28.24 |
| 09/28/2026 18:16 | 94 | 28.245 |
| 09/28/2026 18:16 | 96 | 28.25 |
| 09/28/2026 18:16 | 4 | 28.25 |
| 09/28/2026 18:16 | 3 | 28.25 |
| 09/28/2026 18:16 | 103 | 28.24 |
| 09/28/2026 18:16 | 103 | 28.24 |
| 09/28/2026 18:16 | 110 | 28.22 |
| 09/28/2026 18:16 | 11 | 28.22 |
| 09/28/2026 18:16 | 100 | 28.22 |
| 09/28/2026 18:16 | 100 | 28.20 |
| 09/28/2026 18:16 | 100 | 28.20 |
| 09/28/2026 18:16 | 73 | 28.20 |
| 09/28/2026 18:16 | 27 | 28.20 |
| 09/28/2026 18:16 | 14 | 28.21 |
| 09/28/2026 18:16 | 19 | 28.23 |
| 09/28/2026 18:16 | 19 | 28.22 |
| 09/28/2026 18:16 | 1 | 28.23 |
| 09/28/2026 18:16 | 20 | 28.22 |
| 09/28/2026 18:16 | 20 | 28.22 |
| 09/28/2026 18:16 | 7 | 28.22 |
| 09/28/2026 18:16 | 20 | 28.22 |
| 09/28/2026 18:12 | 21 | 28.22 |
| 09/28/2026 18:12 | 100 | 28.23 |
| 09/28/2026 18:12 | 100 | 28.23 |
| 09/28/2026 18:12 | 63 | 28.25 |
| 09/28/2026 18:12 | 37 | 28.25 |
| 09/28/2026 18:11 | 25 | 28.27 |
| 09/28/2026 18:09 | 1 | 28.28 |
| 09/28/2026 18:09 | 20 | 28.28 |
| 09/28/2026 18:09 | 1 | 28.27 |
| 09/28/2026 18:08 | 100 | 28.26 |
| 09/28/2026 18:08 | 10 | 28.25 |
| 09/28/2026 18:08 | 12 | 28.25 |
| 09/28/2026 18:08 | 20 | 28.24 |
| 09/28/2026 18:08 | 18 | 28.24 |
| 09/28/2026 18:08 | 880 | 28.23 |
| 09/28/2026 18:08 | 100 | 28.23 |
| 09/28/2026 18:08 | 10 | 28.22 |
| 09/28/2026 18:08 | 49 | 28.21 |
| 09/28/2026 18:08 | 20 | 28.21 |
| 09/28/2026 18:08 | 18 | 28.20 |
| 09/28/2026 18:08 | 1 | 28.20 |
| 09/28/2026 18:08 | 2 | 28.20 |
| 09/28/2026 18:08 | 12 | 28.19 |
| 09/28/2026 18:08 | 3 | 28.19 |
| 09/28/2026 18:08 | 20 | 28.19 |
| 09/28/2026 18:08 | 43 | 28.19 |
| 09/28/2026 18:08 | 100 | 28.18 |
| 09/28/2026 18:08 | 20 | 28.15 |
| 09/28/2026 18:08 | 60 | 28.14 |
| 09/28/2026 18:08 | 40 | 28.14 |
| 09/28/2026 18:08 | 1732 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 50 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 1 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 100 | 28.13 |
| 09/28/2026 18:08 | 20 | 28.11 |
| 09/28/2026 18:08 | 100 | 28.11 |
| 09/28/2026 18:08 | 128 | 28.10 |
| 09/28/2026 18:08 | 1 | 28.08 |
| 09/28/2026 18:08 | 100 | 28.14 |
| 09/28/2026 18:08 | 8 | 28.15 |
| 09/28/2026 18:08 | 9 | 28.15 |
| 09/28/2026 18:08 | 91 | 28.15 |
| 09/28/2026 18:08 | 9 | 28.16 |
| 09/28/2026 18:08 | 82 | 28.16 |
| 09/28/2026 18:08 | 9 | 28.175 |
| 09/28/2026 18:08 | 91 | 28.175 |
| 09/28/2026 18:07 | 66 | 28.175 |
| 09/28/2026 18:07 | 10 | 28.18 |
| 09/28/2026 18:07 | 10 | 28.18 |
| 09/28/2026 18:07 | 22 | 28.18 |
| 09/28/2026 18:07 | 20 | 28.18 |
| 09/28/2026 18:07 | 80 | 28.17 |
| 09/28/2026 18:07 | 20 | 28.17 |
| 09/28/2026 18:07 | 130 | 28.16 |
| 09/28/2026 18:07 | 1 | 28.15 |
| 09/28/2026 18:07 | 100 | 28.15 |
| 09/28/2026 18:05 | 1 | 28.13 |
| 09/28/2026 18:05 | 11 | 28.13 |
| 09/28/2026 18:05 | 20 | 28.13 |
| 09/28/2026 18:05 | 200 | 28.15 |
| 09/28/2026 18:05 | 12 | 28.15 |
| 09/28/2026 18:04 | 30 | 28.17 |
| 09/28/2026 18:04 | 2 | 28.17 |
| 09/28/2026 18:04 | 20 | 28.16 |
| 09/28/2026 18:04 | 20 | 28.16 |
| 09/28/2026 18:04 | 100 | 28.16 |
| 09/28/2026 18:04 | 25 | 28.16 |
| 09/28/2026 18:04 | 94 | 28.16 |
| 09/28/2026 18:03 | 6 | 28.16 |
| 09/28/2026 18:03 | 100 | 28.17 |
| 09/28/2026 18:01 | 30 | 28.20 |
| 09/28/2026 18:01 | 2 | 28.20 |
| 09/28/2026 18:01 | 5 | 28.20 |
| 09/28/2026 18:01 | 53 | 28.22 |
| 09/28/2026 18:01 | 100 | 28.22 |
| 09/28/2026 18:01 | 4 | 28.26 |
| 09/28/2026 18:01 | 20 | 28.25 |
| 09/28/2026 18:01 | 100 | 28.24 |
| 09/28/2026 18:01 | 110 | 28.24 |
| 09/28/2026 18:01 | 13 | 28.24 |
| 09/28/2026 18:01 | 20 | 28.24 |
| 09/28/2026 18:01 | 100 | 28.24 |
| 09/28/2026 18:00 | 25 | 28.22 |
| 09/28/2026 18:00 | 25 | 28.21 |
| 09/28/2026 18:00 | 11 | 28.22 |
| 09/28/2026 18:00 | 1 | 28.22 |
| 09/28/2026 18:00 | 25 | 28.23 |
| 09/28/2026 18:00 | 20 | 28.23 |
| 09/28/2026 18:00 | 21 | 28.23 |
| 09/28/2026 17:57 | 100 | 28.24 |
| 09/28/2026 17:57 | 1 | 28.24 |
| 09/28/2026 17:57 | 2 | 28.24 |
| 09/28/2026 17:57 | 5 | 28.24 |
| 09/28/2026 17:57 | 2 | 28.25 |
| 09/28/2026 17:56 | 1 | 28.26 |
| 09/28/2026 17:56 | 1 | 28.26 |
| 09/28/2026 17:56 | 20 | 28.255 |
| 09/28/2026 17:55 | 1 | 28.24 |
| 09/28/2026 17:55 | 1 | 28.23 |
| 09/28/2026 17:55 | 300 | 28.23 |
| 09/28/2026 17:55 | 100 | 28.23 |
| 09/28/2026 17:55 | 100 | 28.23 |
| 09/28/2026 17:55 | 11 | 28.23 |
| 09/28/2026 17:55 | 100 | 28.23 |
| 09/28/2026 17:55 | 36 | 28.23 |
| 09/28/2026 17:55 | 49 | 28.23 |
| 09/28/2026 17:55 | 20 | 28.23 |
| 09/28/2026 17:55 | 100 | 28.22 |
| 09/28/2026 17:55 | 100 | 28.22 |
| 09/28/2026 17:55 | 100 | 28.20 |
| 09/28/2026 17:55 | 100 | 28.21 |
| 09/28/2026 17:54 | 468 | 28.20 |
| 09/28/2026 17:54 | 100 | 28.20 |
| 09/28/2026 17:53 | 100 | 28.18 |
| 09/28/2026 17:53 | 100 | 28.18 |
| 09/28/2026 17:53 | 13 | 28.18 |
| 09/28/2026 17:53 | 87 | 28.18 |
| 09/28/2026 17:53 | 100 | 28.19 |
| 09/28/2026 17:53 | 1 | 28.20 |
| 09/28/2026 17:53 | 100 | 28.20 |
| 09/28/2026 17:52 | 1 | 28.21 |
| 09/28/2026 17:52 | 100 | 28.22 |
| 09/28/2026 17:52 | 100 | 28.225 |
| 09/28/2026 17:52 | 1 | 28.23 |
| 09/28/2026 17:52 | 50 | 28.24 |
| 09/28/2026 17:51 | 15 | 28.26 |
| 09/28/2026 17:51 | 6 | 28.26 |
| 09/28/2026 17:51 | 10 | 28.26 |
| 09/28/2026 17:51 | 11 | 28.26 |
| 09/28/2026 17:51 | 4 | 28.26 |
| 09/28/2026 17:51 | 21 | 28.26 |
| 09/28/2026 17:51 | 49 | 28.25 |
| 09/28/2026 17:51 | 20 | 28.25 |
| 09/28/2026 17:51 | 100 | 28.23 |
| 09/28/2026 17:51 | 20 | 28.23 |
| 09/28/2026 17:51 | 130 | 28.23 |
| 09/28/2026 17:51 | 173 | 28.23 |
| 09/28/2026 17:51 | 100 | 28.23 |
| 09/28/2026 17:51 | 10 | 28.22 |
| 09/28/2026 17:50 | 1 | 28.22 |
| 09/28/2026 17:50 | 1 | 28.22 |
| 09/28/2026 17:50 | 1 | 28.22 |
| 09/28/2026 17:49 | 1 | 28.22 |
| 09/28/2026 17:49 | 2 | 28.22 |
| 09/28/2026 17:49 | 1 | 28.22 |
| 09/28/2026 17:48 | 42 | 28.21 |
| 09/28/2026 17:48 | 8 | 28.21 |
| 09/28/2026 17:48 | 1 | 28.22 |
| 09/28/2026 17:48 | 200 | 28.23 |
| 09/28/2026 17:47 | 24 | 28.24 |
| 09/28/2026 17:47 | 100 | 28.26 |
| 09/28/2026 17:47 | 13 | 28.25 |
| 09/28/2026 17:47 | 2 | 28.25 |
| 09/28/2026 17:47 | 17 | 28.26 |
| 09/28/2026 17:47 | 6 | 28.27 |
| 09/28/2026 17:47 | 100 | 28.27 |
| 09/28/2026 17:47 | 100 | 28.27 |
| 09/28/2026 17:47 | 100 | 28.27 |
| 09/28/2026 17:47 | 32 | 28.27 |
| 09/28/2026 17:47 | 7 | 28.28 |
| 09/28/2026 17:47 | 1 | 28.29 |
| 09/28/2026 17:47 | 29 | 28.29 |
| 09/28/2026 17:47 | 21 | 28.29 |
| 09/28/2026 17:47 | 100 | 28.29 |
| 09/28/2026 17:46 | 50 | 28.29 |
| 09/28/2026 17:44 | 26 | 28.34 |
| 09/28/2026 17:44 | 100 | 28.35 |
| 09/28/2026 17:44 | 100 | 28.35 |
| 09/28/2026 17:40 | 25 | 28.375 |
| 09/28/2026 17:39 | 20 | 28.38 |
| 09/28/2026 17:39 | 100 | 28.38 |
| 09/28/2026 17:38 | 8 | 28.385 |
| 09/28/2026 17:38 | 20 | 28.39 |
| 09/28/2026 17:38 | 36 | 28.39 |
| 09/28/2026 17:38 | 20 | 28.39 |
| 09/28/2026 17:38 | 20 | 28.38 |
| 09/28/2026 17:38 | 36 | 28.38 |
| 09/28/2026 17:38 | 82 | 28.38 |
| 09/28/2026 17:38 | 77 | 28.37 |
| 09/28/2026 17:38 | 3 | 28.37 |
| 09/28/2026 17:37 | 72 | 28.37 |
| 09/28/2026 17:37 | 20 | 28.37 |
| 09/28/2026 17:37 | 100 | 28.36 |
| 09/28/2026 17:37 | 100 | 28.35 |
| 09/28/2026 17:37 | 100 | 28.35 |
| 09/28/2026 17:36 | 2 | 28.36 |
| 09/28/2026 17:36 | 16 | 28.36 |
| 09/28/2026 17:36 | 12 | 28.36 |
| 09/28/2026 17:36 | 100 | 28.35 |
| 09/28/2026 17:36 | 2 | 28.35 |
| 09/28/2026 17:36 | 1 | 28.33 |
| 09/28/2026 17:36 | 1 | 28.31 |
| 09/28/2026 17:36 | 138 | 28.30 |
| 09/28/2026 17:36 | 100 | 28.30 |
| 09/28/2026 17:35 | 100 | 28.27 |
| 09/28/2026 17:33 | 2 | 28.26 |
| 09/28/2026 17:33 | 2 | 28.26 |
| 09/28/2026 17:33 | 100 | 28.28 |
| 09/28/2026 17:33 | 100 | 28.31 |
| 09/28/2026 17:32 | 25 | 28.33 |
| 09/28/2026 17:32 | 20 | 28.33 |
| 09/28/2026 17:32 | 8 | 28.34 |
| 09/28/2026 17:32 | 29 | 28.31 |
| 09/28/2026 17:32 | 155 | 28.31 |
| 09/28/2026 17:30 | 100 | 28.34 |
| 09/28/2026 17:30 | 28 | 28.35 |
| 09/28/2026 17:30 | 28 | 28.35 |
| 09/28/2026 17:28 | 50 | 28.33 |
| 09/28/2026 17:28 | 25 | 28.33 |
| 09/28/2026 17:28 | 25 | 28.33 |
| 09/28/2026 17:28 | 100 | 28.39 |
| 09/28/2026 17:28 | 100 | 28.35 |
| 09/28/2026 17:28 | 100 | 28.36 |
| 09/28/2026 17:28 | 12 | 28.36 |
| 09/28/2026 17:28 | 49 | 28.38 |
| 09/28/2026 17:28 | 100 | 28.38 |
| 09/28/2026 17:28 | 3 | 28.40 |
| 09/28/2026 17:28 | 20 | 28.40 |
| 09/28/2026 17:28 | 100 | 28.40 |
| 09/28/2026 17:28 | 25 | 28.39 |
| 09/28/2026 17:28 | 25 | 28.385 |
| 09/28/2026 17:28 | 100 | 28.38 |
| 09/28/2026 17:26 | 100 | 28.38 |
| 09/28/2026 17:25 | 2 | 28.43 |
| 09/28/2026 17:25 | 2 | 28.43 |
| 09/28/2026 17:25 | 82 | 28.43 |
| 09/28/2026 17:25 | 166 | 28.42 |
| 09/28/2026 17:25 | 4 | 28.42 |
| 09/28/2026 17:25 | 100 | 28.42 |
| 09/28/2026 17:25 | 25 | 28.39 |
| 09/28/2026 17:21 | 12 | 28.42 |
| 09/28/2026 17:21 | 46 | 28.43 |
| 09/28/2026 17:21 | 100 | 28.48 |
| 09/28/2026 17:21 | 100 | 28.49 |
| 09/28/2026 17:20 | 36 | 28.54 |
| 09/28/2026 17:20 | 36 | 28.53 |
| 09/28/2026 17:20 | 72 | 28.52 |
| 09/28/2026 17:20 | 100 | 28.51 |
| 09/28/2026 17:20 | 20 | 28.51 |
| 09/28/2026 17:20 | 100 | 28.51 |
| 09/28/2026 17:19 | 20 | 28.495 |
| 09/28/2026 17:14 | 10 | 28.49 |
| 09/28/2026 17:14 | 147 | 28.48 |
| 09/28/2026 17:14 | 100 | 28.47 |
| 09/28/2026 17:14 | 100 | 28.46 |
| 09/28/2026 17:14 | 12 | 28.48 |
| 09/28/2026 17:10 | 83 | 28.54 |
| 09/28/2026 17:10 | 100 | 28.615 |
| 09/28/2026 17:07 | 1 | 28.60 |
| 09/28/2026 17:07 | 10 | 28.58 |
| 09/28/2026 17:07 | 25 | 28.575 |
| 09/28/2026 17:07 | 25 | 28.575 |
| 09/28/2026 17:07 | 25 | 28.575 |
| 09/28/2026 17:07 | 10 | 28.55 |
| 09/28/2026 17:07 | 22 | 28.53 |
| 09/28/2026 17:07 | 20 | 28.52 |
| 09/28/2026 17:07 | 100 | 28.52 |
| 09/28/2026 17:06 | 75 | 28.50 |
| 09/28/2026 17:06 | 100 | 28.50 |
| 09/28/2026 17:06 | 2 | 28.50 |
| 09/28/2026 17:06 | 100 | 28.51 |
| 09/28/2026 17:05 | 12 | 28.54 |
| 09/28/2026 17:05 | 100 | 28.55 |
| 09/28/2026 17:05 | 100 | 28.55 |
| 09/28/2026 17:05 | 100 | 28.56 |
| 09/28/2026 17:04 | 4 | 28.59 |
| 09/28/2026 17:04 | 100 | 28.56 |
| 09/28/2026 17:01 | 1 | 28.575 |
| 09/28/2026 17:01 | 11 | 28.57 |
| 09/28/2026 17:01 | 100 | 28.58 |
| 09/28/2026 17:01 | 100 | 28.59 |
| 09/28/2026 17:01 | 100 | 28.62 |
| 09/28/2026 17:01 | 100 | 28.62 |
| 09/28/2026 17:00 | 100 | 28.615 |
| 09/28/2026 17:00 | 100 | 28.58 |
| 09/28/2026 17:00 | 41 | 28.64 |
| 09/28/2026 17:00 | 400 | 28.65 |
| 09/28/2026 16:59 | 500 | 28.635 |
| 09/28/2026 16:59 | 100 | 28.60 |
| 09/28/2026 16:59 | 1 | 28.61 |
| 09/28/2026 16:59 | 99 | 28.61 |
| 09/28/2026 16:59 | 1 | 28.61 |
| 09/28/2026 16:59 | 100 | 28.63 |
| 09/28/2026 16:59 | 100 | 28.63 |
| 09/28/2026 16:58 | 100 | 28.66 |
| 09/28/2026 16:58 | 300 | 28.66 |
| 09/28/2026 16:58 | 5 | 28.64 |
| 09/28/2026 16:58 | 4 | 28.68 |
| 09/28/2026 16:57 | 20 | 28.66 |
| 09/28/2026 16:57 | 20 | 28.66 |
| 09/28/2026 16:57 | 43 | 28.66 |
| 09/28/2026 16:57 | 57 | 28.66 |
| 09/28/2026 16:57 | 1 | 28.625 |
| 09/28/2026 16:55 | 1 | 28.60 |
| 09/28/2026 16:55 | 5 | 28.60 |
| 09/28/2026 16:55 | 1 | 28.60 |
| 09/28/2026 16:53 | 100 | 28.635 |
| 09/28/2026 16:52 | 100 | 28.62 |
| 09/28/2026 16:51 | 25 | 28.665 |
| 09/28/2026 16:51 | 25 | 28.665 |
| 09/28/2026 16:50 | 100 | 28.65 |
| 09/28/2026 16:50 | 67 | 28.67 |
| 09/28/2026 16:50 | 16 | 28.67 |
| 09/28/2026 16:50 | 100 | 28.67 |
| 09/28/2026 16:48 | 100 | 28.65 |
| 09/28/2026 16:48 | 100 | 28.65 |
| 09/28/2026 16:48 | 100 | 28.65 |
| 09/28/2026 16:47 | 140 | 28.64 |
| 09/28/2026 16:47 | 62 | 28.64 |
| 09/28/2026 16:47 | 20 | 28.64 |
| 09/28/2026 16:47 | 18 | 28.64 |
| 09/28/2026 16:47 | 99 | 28.66 |
| 09/28/2026 16:47 | 1 | 28.66 |
| 09/28/2026 16:47 | 100 | 28.67 |
| 09/28/2026 16:46 | 25 | 28.71 |
| 09/28/2026 16:44 | 100 | 28.74 |
| 09/28/2026 16:44 | 14 | 28.74 |
| 09/28/2026 16:44 | 186 | 28.74 |
| 09/28/2026 16:44 | 100 | 28.74 |
| 09/28/2026 16:43 | 1 | 28.75 |
| 09/28/2026 16:43 | 199 | 28.75 |
| 09/28/2026 16:41 | 14 | 28.80 |
| 09/28/2026 16:41 | 10 | 28.78 |
| 09/28/2026 16:41 | 100 | 28.78 |
| 09/28/2026 16:41 | 20 | 28.77 |
| 09/28/2026 16:41 | 25 | 28.755 |
| 09/28/2026 16:41 | 100 | 28.76 |
| 09/28/2026 16:38 | 25 | 28.85 |
| 09/28/2026 16:38 | 25 | 28.85 |
| 09/28/2026 16:38 | 25 | 28.85 |
| 09/28/2026 16:38 | 25 | 28.85 |
| 09/28/2026 16:38 | 100 | 28.89 |
| 09/28/2026 16:38 | 75 | 28.90 |
| 09/28/2026 16:38 | 10 | 28.90 |
| 09/28/2026 16:38 | 23 | 28.91 |
| 09/28/2026 16:34 | 1 | 28.89 |
| 09/28/2026 16:30 | 1 | 28.88 |
| 09/28/2026 16:29 | 4 | 29.00 |
| 09/28/2026 16:29 | 4 | 28.99 |
| 09/28/2026 16:28 | 4 | 28.99 |
| 09/28/2026 16:28 | 1 | 28.98 |
| 09/28/2026 16:28 | 1 | 28.97 |
| 09/28/2026 16:28 | 4 | 28.95 |
| 09/28/2026 16:24 | 1 | 28.88 |
| 09/28/2026 16:24 | 100 | 28.88 |
| 09/28/2026 16:24 | 100 | 28.89 |
| 09/28/2026 16:24 | 100 | 28.88 |
| 09/28/2026 16:24 | 100 | 28.89 |
| 09/28/2026 16:24 | 4 | 28.94 |
| 09/28/2026 16:24 | 5 | 28.89 |
| 09/28/2026 16:24 | 33 | 28.88 |
| 09/28/2026 16:24 | 15 | 28.88 |
| 09/28/2026 16:24 | 5 | 28.88 |
| 09/28/2026 16:24 | 48 | 28.88 |
| 09/28/2026 16:24 | 100 | 28.88 |
| 09/28/2026 16:24 | 20 | 28.87 |
| 09/28/2026 16:22 | 25 | 28.775 |
| 09/28/2026 16:22 | 25 | 28.775 |
| 09/28/2026 16:22 | 25 | 28.775 |
| 09/28/2026 16:19 | 1 | 28.78 |
| 09/28/2026 16:17 | 8 | 28.77 |
| 09/28/2026 16:17 | 72 | 28.76 |
| 09/28/2026 16:17 | 2 | 28.76 |
| 09/28/2026 16:17 | 20 | 28.76 |
| 09/28/2026 16:17 | 20 | 28.76 |
| 09/28/2026 16:17 | 96 | 28.76 |
| 09/28/2026 16:17 | 4 | 28.76 |
| 09/28/2026 16:16 | 100 | 28.695 |
| 09/28/2026 16:10 | 88 | 28.76 |
| 09/28/2026 16:10 | 12 | 28.76 |
| 09/28/2026 16:10 | 9 | 28.76 |
| 09/28/2026 16:10 | 41 | 28.76 |
| 09/28/2026 16:10 | 50 | 28.76 |
| 09/28/2026 16:10 | 100 | 28.77 |
| 09/28/2026 16:10 | 19 | 28.78 |
| 09/28/2026 16:10 | 100 | 28.78 |
| 09/28/2026 16:10 | 7 | 28.80 |
| 09/28/2026 16:07 | 20 | 28.79 |
| 09/28/2026 16:07 | 51 | 28.79 |
| 09/28/2026 16:07 | 49 | 28.79 |
| 09/28/2026 16:07 | 71 | 28.78 |
| 09/28/2026 16:07 | 29 | 28.78 |
| 09/28/2026 16:07 | 91 | 28.78 |
| 09/28/2026 16:07 | 100 | 28.685 |
| 09/28/2026 16:04 | 1 | 28.59 |
| 09/28/2026 16:04 | 3 | 28.60 |
| 09/28/2026 16:04 | 1 | 28.93 |
| 09/28/2026 15:48 | 5 | 28.51 |
| 09/28/2026 15:46 | 1 | 28.51 |
| 09/28/2026 15:45 | 1 | 28.51 |
| 09/28/2026 15:42 | 25 | 28.615 |
| 09/28/2026 15:40 | 1 | 28.71 |
| 09/28/2026 15:40 | 2 | 28.75 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 2 | 28.76 |
| 09/28/2026 15:40 | 46 | 28.76 |
| 09/28/2026 15:37 | 4 | 28.895 |
| 09/28/2026 15:33 | 2 | 29.00 |
| 09/28/2026 15:32 | 1 | 29.15 |
| 09/28/2026 15:32 | 1 | 29.18 |
| 09/28/2026 15:32 | 1 | 29.20 |
| 09/28/2026 15:32 | 100 | 29.20 |
| 09/28/2026 15:32 | 1 | 29.45 |
| 09/28/2026 15:30 | 27 | 29.32 |
| 09/28/2026 15:30 | 6058 | 29.19 |
| 09/28/2026 15:30 | 6058 | 29.19 |