Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:22:04
|
Geld
27.08.2026 -
18:22:05
|
Geld Volumen |
Brief
27.08.2026 -
18:22:05
|
Brief Volumen |
|---|---|---|---|---|
|
7.44
+0.14
(
+1.92% )
|
7.33
|
100 |
7.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:22 | 23 | 7.39 |
| 08/27/2026 18:22 | 9 | 7.33 |
| 08/27/2026 18:22 | 5 | 7.33 |
| 08/27/2026 18:22 | 14 | 7.33 |
| 08/27/2026 18:22 | 8 | 7.33 |
| 08/27/2026 18:22 | 14 | 7.33 |
| 08/27/2026 18:22 | 14 | 7.33 |
| 08/27/2026 18:22 | 14 | 7.33 |
| 08/27/2026 18:22 | 14 | 7.33 |
| 08/27/2026 18:22 | 14 | 7.33 |
| 08/27/2026 18:22 | 100 | 7.44 |
| 08/27/2026 18:01 | 14 | 7.35 |
| 08/27/2026 18:01 | 100 | 7.44 |
| 08/27/2026 16:29 | 1 | 7.33 |
| 08/27/2026 16:10 | 2 | 7.43 |
| 08/27/2026 16:06 | 17 | 7.43 |
| 08/27/2026 16:06 | 83 | 7.42 |
| 08/27/2026 16:01 | 1 | 7.42 |
| 08/27/2026 15:58 | 100 | 7.41 |
| 08/27/2026 15:51 | 3 | 7.35 |
| 08/27/2026 15:51 | 97 | 7.35 |
| 08/27/2026 15:45 | 48 | 7.35 |
| 08/27/2026 15:45 | 144 | 7.44 |
| 08/27/2026 15:45 | 100 | 7.44 |
| 08/27/2026 15:45 | 200 | 7.44 |
| 08/27/2026 15:45 | 136 | 7.44 |
| 08/27/2026 15:45 | 16 | 7.44 |
| 08/27/2026 15:45 | 84 | 7.43 |
| 08/27/2026 15:45 | 16 | 7.43 |
| 08/27/2026 15:41 | 1 | 7.44 |
| 08/27/2026 15:34 | 48 | 7.53 |
| 08/27/2026 15:30 | 46 | 7.33 |
| 08/27/2026 15:30 | 179 | 7.33 |