Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
10.52
0.00
(
0.00% )
|
10.52
|
6,300 |
10.53
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.52 |
| 08/14/2026 23:20 | � | 10.52 |
| 08/14/2026 22:30 | � | 10.52 |
| 08/14/2026 22:00 | � | 10.52 |
| 08/14/2026 22:00 | 69 | 10.52 |
| 08/14/2026 21:15 | 229 | 10.53 |
| 08/14/2026 21:15 | 4 | 10.535 |
| 08/14/2026 19:13 | 7 | 10.53 |
| 08/14/2026 19:01 | 1 | 10.535 |
| 08/14/2026 18:52 | 1 | 10.535 |
| 08/14/2026 18:51 | 37 | 10.53 |
| 08/14/2026 18:47 | 100 | 10.53 |
| 08/14/2026 18:47 | 8 | 10.53 |
| 08/14/2026 18:47 | 78 | 10.53 |
| 08/14/2026 18:43 | 1 | 10.53 |
| 08/14/2026 18:35 | 1 | 10.53 |
| 08/14/2026 18:26 | 1 | 10.53 |
| 08/14/2026 18:18 | 1 | 10.53 |
| 08/14/2026 18:10 | 1 | 10.53 |
| 08/14/2026 18:02 | 1 | 10.53 |
| 08/14/2026 17:54 | 1 | 10.53 |
| 08/14/2026 17:47 | 1 | 10.53 |
| 08/14/2026 17:39 | 1 | 10.53 |
| 08/14/2026 17:32 | 1 | 10.53 |
| 08/14/2026 17:26 | 1 | 10.53 |
| 08/14/2026 17:19 | 1 | 10.53 |
| 08/14/2026 17:13 | 1 | 10.53 |
| 08/14/2026 17:07 | 2 | 10.53 |
| 08/14/2026 16:55 | 1 | 10.53 |
| 08/14/2026 16:46 | 1 | 10.525 |
| 08/14/2026 16:29 | 1 | 10.53 |
| 08/14/2026 16:26 | 2 | 10.53 |
| 08/14/2026 16:19 | 2 | 10.53 |
| 08/14/2026 16:13 | 2 | 10.54 |
| 08/14/2026 16:08 | 2 | 10.54 |
| 08/14/2026 16:03 | 2 | 10.54 |
| 08/14/2026 15:59 | 1 | 10.54 |
| 08/14/2026 15:30 | 62 | 10.52 |
| 08/14/2026 15:29 | 1 | 10.53 |
| 08/14/2026 15:25 | 21 | 10.52 |