Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.83
+0.02
(
+0.42% )
|
4.81
|
200 |
4.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.83 |
| 07/10/2026 23:20 | � | 4.83 |
| 07/10/2026 22:30 | � | 4.83 |
| 07/10/2026 22:00 | � | 4.83 |
| 07/10/2026 22:00 | 2727 | 4.83 |
| 07/10/2026 21:59 | 34 | 4.825 |
| 07/10/2026 21:59 | 207 | 4.84 |
| 07/10/2026 21:59 | 43 | 4.83 |
| 07/10/2026 21:59 | 10 | 4.83 |
| 07/10/2026 21:59 | 68 | 4.84 |
| 07/10/2026 21:58 | 31 | 4.85 |
| 07/10/2026 21:58 | 249 | 4.85 |
| 07/10/2026 21:58 | 99 | 4.85 |
| 07/10/2026 21:58 | 100 | 4.85 |
| 07/10/2026 21:58 | 1 | 4.85 |
| 07/10/2026 21:58 | 100 | 4.85 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:58 | 99 | 4.86 |
| 07/10/2026 21:58 | 62 | 4.86 |
| 07/10/2026 21:58 | 149 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.85 |
| 07/10/2026 21:58 | 153 | 4.85 |
| 07/10/2026 21:57 | 200 | 4.85 |
| 07/10/2026 21:57 | 29 | 4.85 |
| 07/10/2026 21:57 | 83 | 4.85 |
| 07/10/2026 21:57 | 50 | 4.85 |
| 07/10/2026 21:57 | 69 | 4.85 |
| 07/10/2026 21:57 | 31 | 4.85 |
| 07/10/2026 21:57 | 100 | 4.85 |
| 07/10/2026 21:57 | 278 | 4.85 |
| 07/10/2026 21:57 | 83 | 4.85 |
| 07/10/2026 21:57 | 100 | 4.85 |
| 07/10/2026 21:57 | 95 | 4.85 |
| 07/10/2026 21:57 | 30 | 4.85 |
| 07/10/2026 21:57 | 30 | 4.85 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 20 | 4.85 |
| 07/10/2026 21:57 | 5 | 4.86 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:57 | 200 | 4.87 |
| 07/10/2026 21:57 | 300 | 4.87 |
| 07/10/2026 21:57 | 3 | 4.87 |
| 07/10/2026 21:57 | 300 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.86 |
| 07/10/2026 21:55 | 4 | 4.83 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:53 | 192 | 4.83 |
| 07/10/2026 21:53 | 300 | 4.83 |
| 07/10/2026 21:53 | 56 | 4.83 |
| 07/10/2026 21:49 | 100 | 4.81 |
| 07/10/2026 21:49 | 84 | 4.81 |
| 07/10/2026 21:42 | 100 | 4.81 |
| 07/10/2026 21:42 | 199 | 4.81 |
| 07/10/2026 21:42 | 84 | 4.81 |
| 07/10/2026 21:40 | 181 | 4.82 |
| 07/10/2026 21:38 | 50 | 4.82 |
| 07/10/2026 21:38 | 100 | 4.82 |
| 07/10/2026 21:25 | 82 | 4.82 |
| 07/10/2026 21:25 | 100 | 4.81 |
| 07/10/2026 21:16 | 158 | 4.84 |
| 07/10/2026 21:07 | 100 | 4.86 |
| 07/10/2026 21:07 | 106 | 4.87 |
| 07/10/2026 21:07 | 100 | 4.86 |
| 07/10/2026 21:07 | 116 | 4.86 |
| 07/10/2026 21:01 | 100 | 4.86 |
| 07/10/2026 21:01 | 100 | 4.86 |
| 07/10/2026 20:59 | 98 | 4.88 |
| 07/10/2026 20:59 | 86 | 4.87 |
| 07/10/2026 20:59 | 33 | 4.87 |
| 07/10/2026 20:59 | 15 | 4.87 |
| 07/10/2026 20:49 | 96 | 4.86 |
| 07/10/2026 20:48 | 86 | 4.87 |
| 07/10/2026 20:43 | 100 | 4.87 |
| 07/10/2026 20:43 | 200 | 4.87 |
| 07/10/2026 20:43 | 72 | 4.87 |
| 07/10/2026 20:37 | 8 | 4.89 |
| 07/10/2026 20:37 | 200 | 4.89 |
| 07/10/2026 20:37 | 100 | 4.89 |
| 07/10/2026 20:37 | 7 | 4.89 |
| 07/10/2026 20:37 | 11 | 4.89 |
| 07/10/2026 20:37 | 12 | 4.89 |
| 07/10/2026 20:37 | 10 | 4.89 |
| 07/10/2026 20:37 | 3 | 4.89 |
| 07/10/2026 20:37 | 56 | 4.89 |
| 07/10/2026 20:37 | 3 | 4.89 |
| 07/10/2026 20:37 | 36 | 4.89 |
| 07/10/2026 20:36 | 4 | 4.91 |
| 07/10/2026 20:36 | 99 | 4.905 |
| 07/10/2026 20:30 | 1 | 4.905 |
| 07/10/2026 20:24 | 68 | 4.89 |
| 07/10/2026 20:24 | 15 | 4.89 |
| 07/10/2026 20:24 | 5 | 4.89 |
| 07/10/2026 20:24 | 62 | 4.88 |
| 07/10/2026 20:21 | 1 | 4.86 |
| 07/10/2026 20:21 | 62 | 4.88 |
| 07/10/2026 20:21 | 100 | 4.875 |
| 07/10/2026 20:21 | 100 | 4.88 |
| 07/10/2026 20:17 | 1 | 4.88 |
| 07/10/2026 20:09 | 200 | 4.87 |
| 07/10/2026 20:09 | 48 | 4.87 |
| 07/10/2026 20:09 | 28 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:09 | 58 | 4.87 |
| 07/10/2026 20:09 | 42 | 4.87 |
| 07/10/2026 20:09 | 58 | 4.87 |
| 07/10/2026 20:09 | 40 | 4.865 |
| 07/10/2026 20:09 | 60 | 4.865 |
| 07/10/2026 20:09 | 100 | 4.865 |
| 07/10/2026 20:04 | 4 | 4.86 |
| 07/10/2026 20:04 | 100 | 4.86 |
| 07/10/2026 20:04 | 100 | 4.86 |
| 07/10/2026 20:04 | 1 | 4.86 |
| 07/10/2026 20:04 | 300 | 4.86 |
| 07/10/2026 20:04 | 62 | 4.86 |
| 07/10/2026 20:04 | 84 | 4.87 |
| 07/10/2026 20:04 | 48 | 4.87 |
| 07/10/2026 19:57 | 4 | 4.84 |
| 07/10/2026 19:54 | 48 | 4.85 |
| 07/10/2026 19:54 | 15 | 4.85 |
| 07/10/2026 19:37 | 30 | 4.83 |
| 07/10/2026 19:35 | 13 | 4.82 |
| 07/10/2026 19:35 | 193 | 4.82 |
| 07/10/2026 19:35 | 7 | 4.82 |
| 07/10/2026 19:35 | 51 | 4.82 |
| 07/10/2026 19:35 | 42 | 4.82 |
| 07/10/2026 19:21 | 38 | 4.81 |
| 07/10/2026 19:17 | 4 | 4.80 |
| 07/10/2026 19:17 | 28 | 4.80 |
| 07/10/2026 19:17 | 31 | 4.80 |
| 07/10/2026 19:17 | 67 | 4.80 |
| 07/10/2026 19:17 | 33 | 4.80 |
| 07/10/2026 19:17 | 17 | 4.80 |
| 07/10/2026 19:16 | 1 | 4.81 |
| 07/10/2026 19:02 | 3 | 4.81 |
| 07/10/2026 19:02 | 100 | 4.83 |
| 07/10/2026 19:02 | 100 | 4.82 |
| 07/10/2026 19:02 | 24 | 4.82 |
| 07/10/2026 19:02 | 30 | 4.82 |
| 07/10/2026 18:46 | 1 | 4.79 |
| 07/10/2026 18:46 | 19 | 4.81 |
| 07/10/2026 18:46 | 64 | 4.81 |
| 07/10/2026 18:38 | 64 | 4.805 |
| 07/10/2026 18:33 | 100 | 4.80 |
| 07/10/2026 18:33 | 4 | 4.81 |
| 07/10/2026 18:31 | 250 | 4.81 |
| 07/10/2026 18:31 | 50 | 4.81 |
| 07/10/2026 18:07 | 88 | 4.81 |
| 07/10/2026 18:07 | 148 | 4.82 |
| 07/10/2026 18:07 | 52 | 4.82 |
| 07/10/2026 18:07 | 100 | 4.81 |
| 07/10/2026 17:41 | 100 | 4.78 |
| 07/10/2026 17:41 | 4 | 4.78 |
| 07/10/2026 17:41 | 94 | 4.79 |
| 07/10/2026 17:41 | 100 | 4.79 |
| 07/10/2026 17:38 | 6 | 4.79 |
| 07/10/2026 17:38 | 4 | 4.79 |
| 07/10/2026 17:38 | 1 | 4.80 |
| 07/10/2026 17:38 | 1 | 4.80 |
| 07/10/2026 17:38 | 1 | 4.80 |
| 07/10/2026 17:38 | 90 | 4.80 |
| 07/10/2026 17:34 | 997 | 4.78 |
| 07/10/2026 17:34 | 45 | 4.80 |
| 07/10/2026 17:34 | 68 | 4.80 |
| 07/10/2026 17:34 | 100 | 4.79 |
| 07/10/2026 17:34 | 100 | 4.78 |
| 07/10/2026 17:28 | 100 | 4.78 |
| 07/10/2026 17:28 | 3 | 4.80 |
| 07/10/2026 17:28 | 100 | 4.79 |
| 07/10/2026 17:18 | 100 | 4.785 |
| 07/10/2026 17:17 | 50 | 4.77 |
| 07/10/2026 17:17 | 50 | 4.77 |
| 07/10/2026 17:06 | 9 | 4.78 |
| 07/10/2026 17:04 | 1 | 4.805 |
| 07/10/2026 16:40 | 100 | 4.87 |
| 07/10/2026 16:40 | 100 | 4.85 |
| 07/10/2026 16:33 | 998 | 4.80 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 1 | 4.80 |
| 07/10/2026 16:33 | 73 | 4.80 |
| 07/10/2026 16:32 | 300 | 4.85 |
| 07/10/2026 16:22 | 100 | 4.81 |
| 07/10/2026 16:15 | 1 | 4.85 |
| 07/10/2026 16:15 | 1 | 4.87 |
| 07/10/2026 16:14 | 1 | 4.845 |
| 07/10/2026 16:14 | 5 | 4.88 |
| 07/10/2026 16:14 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.85 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:13 | 1 | 4.88 |
| 07/10/2026 16:12 | 1 | 4.88 |
| 07/10/2026 16:12 | 1 | 4.88 |
| 07/10/2026 16:12 | 1 | 4.88 |
| 07/10/2026 16:12 | 1 | 4.88 |
| 07/10/2026 16:12 | 5 | 4.88 |
| 07/10/2026 16:12 | 5 | 4.88 |
| 07/10/2026 16:12 | 5 | 4.88 |
| 07/10/2026 16:10 | 11 | 4.88 |
| 07/10/2026 16:10 | 289 | 4.88 |
| 07/10/2026 16:05 | 1 | 4.88 |
| 07/10/2026 16:05 | 5 | 4.88 |
| 07/10/2026 16:05 | 5 | 4.88 |
| 07/10/2026 15:57 | 10 | 4.84 |
| 07/10/2026 15:54 | 476 | 4.88 |
| 07/10/2026 15:54 | 100 | 4.87 |
| 07/10/2026 15:54 | 100 | 4.82 |
| 07/10/2026 15:54 | 90 | 4.82 |
| 07/10/2026 15:54 | 10 | 4.82 |
| 07/10/2026 15:54 | 24 | 4.82 |
| 07/10/2026 15:54 | 200 | 4.82 |
| 07/10/2026 15:50 | 300 | 4.80 |
| 07/10/2026 15:50 | 300 | 4.80 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:49 | 2 | 4.79 |
| 07/10/2026 15:48 | 2 | 4.78 |
| 07/10/2026 15:48 | 2 | 4.78 |
| 07/10/2026 15:48 | 2 | 4.78 |
| 07/10/2026 15:48 | 1 | 4.78 |
| 07/10/2026 15:48 | 2 | 4.78 |
| 07/10/2026 15:48 | 2 | 4.79 |
| 07/10/2026 15:48 | 30 | 4.75 |
| 07/10/2026 15:48 | 2400 | 4.75 |
| 07/10/2026 15:48 | 93 | 4.74 |
| 07/10/2026 15:48 | 2 | 4.74 |
| 07/10/2026 15:47 | 1 | 4.74 |
| 07/10/2026 15:47 | 1 | 4.74 |
| 07/10/2026 15:47 | 1 | 4.74 |
| 07/10/2026 15:47 | 1 | 4.74 |
| 07/10/2026 15:47 | 1 | 4.74 |
| 07/10/2026 15:47 | 1200 | 4.73 |
| 07/10/2026 15:47 | 50 | 4.72 |
| 07/10/2026 15:47 | 20 | 4.74 |
| 07/10/2026 15:47 | 4 | 4.74 |
| 07/10/2026 15:47 | 6 | 4.75 |
| 07/10/2026 15:47 | 94 | 4.75 |
| 07/10/2026 15:47 | 6 | 4.75 |
| 07/10/2026 15:44 | 98 | 4.72 |
| 07/10/2026 15:39 | 100 | 4.72 |
| 07/10/2026 15:30 | 125 | 4.73 |
| 07/10/2026 15:30 | 75 | 4.73 |
| 07/10/2026 15:30 | 125 | 4.73 |
| 07/10/2026 15:30 | 75 | 4.73 |
| 07/10/2026 15:30 | 80 | 4.70 |
| 07/10/2026 15:30 | 917 | 4.70 |
| 07/10/2026 15:30 | 83 | 4.70 |
| 07/10/2026 15:30 | 200 | 4.70 |
| 07/10/2026 15:30 | 203 | 4.75 |
| 07/10/2026 15:30 | 2477 | 4.75 |
| 07/10/2026 15:28 | 12 | 4.76 |
| 07/10/2026 15:28 | 1 | 4.76 |
| 07/10/2026 15:28 | 11 | 4.76 |
| 07/10/2026 15:28 | 1 | 4.76 |
| 07/10/2026 15:28 | 12 | 4.76 |