Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.03
+0.06
(
+1.51% )
|
4.01
|
100 |
4.04
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:39 | 1 | 4.08 |
| 08/26/2026 22:36 | 2 | 4.07 |
| 08/26/2026 22:00 | � | 4.03 |
| 08/26/2026 22:00 | 4092 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 3 | 4.01 |
| 08/26/2026 21:59 | 3 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 15 | 4.025 |
| 08/26/2026 21:59 | 3 | 4.025 |
| 08/26/2026 21:59 | 100 | 4.015 |
| 08/26/2026 21:59 | 364 | 4.02 |
| 08/26/2026 21:59 | 151 | 4.02 |
| 08/26/2026 21:59 | 4 | 4.02 |
| 08/26/2026 21:59 | 32 | 4.02 |
| 08/26/2026 21:59 | 155 | 4.02 |
| 08/26/2026 21:59 | 100 | 4.02 |
| 08/26/2026 21:59 | 200 | 4.025 |
| 08/26/2026 21:59 | 142 | 4.02 |
| 08/26/2026 21:59 | 79 | 4.02 |
| 08/26/2026 21:59 | 300 | 4.02 |
| 08/26/2026 21:59 | 364 | 4.02 |
| 08/26/2026 21:59 | 100 | 4.02 |
| 08/26/2026 21:59 | 110 | 4.02 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 5 | 4.02 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.03 |
| 08/26/2026 21:59 | 11 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.03 |
| 08/26/2026 21:59 | 12 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.04 |
| 08/26/2026 21:59 | 1 | 4.035 |
| 08/26/2026 21:59 | 1 | 4.035 |
| 08/26/2026 21:59 | 1 | 4.035 |
| 08/26/2026 21:59 | 200 | 4.04 |
| 08/26/2026 21:59 | 46 | 4.04 |
| 08/26/2026 21:59 | 186 | 4.06 |
| 08/26/2026 21:59 | 56 | 4.05 |
| 08/26/2026 21:59 | 100 | 4.05 |
| 08/26/2026 21:59 | 156 | 4.05 |
| 08/26/2026 21:59 | 12 | 4.05 |
| 08/26/2026 21:59 | 88 | 4.05 |
| 08/26/2026 21:59 | 12 | 4.05 |
| 08/26/2026 21:59 | 100 | 4.05 |
| 08/26/2026 21:59 | 179 | 4.05 |
| 08/26/2026 21:59 | 100 | 4.04 |
| 08/26/2026 21:58 | 24 | 4.03 |
| 08/26/2026 21:58 | 1 | 4.03 |
| 08/26/2026 21:58 | 10 | 4.03 |
| 08/26/2026 21:58 | 2 | 4.03 |
| 08/26/2026 21:58 | 19 | 4.03 |
| 08/26/2026 21:58 | 100 | 4.03 |
| 08/26/2026 21:58 | 19 | 4.03 |
| 08/26/2026 21:58 | 100 | 4.03 |
| 08/26/2026 21:57 | 2 | 4.04 |
| 08/26/2026 21:56 | 12 | 4.04 |
| 08/26/2026 21:56 | 1 | 4.04 |
| 08/26/2026 21:54 | 37 | 4.04 |
| 08/26/2026 21:54 | 30 | 4.04 |
| 08/26/2026 21:54 | 4 | 4.05 |
| 08/26/2026 21:54 | 15 | 4.05 |
| 08/26/2026 21:54 | 24 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 75 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 45 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 90 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 45 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 75 | 4.05 |
| 08/26/2026 21:54 | 45 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 30 | 4.05 |
| 08/26/2026 21:54 | 45 | 4.05 |
| 08/26/2026 21:54 | 1 | 4.05 |
| 08/26/2026 21:54 | 35 | 4.05 |
| 08/26/2026 21:54 | 65 | 4.05 |
| 08/26/2026 21:52 | 100 | 4.045 |
| 08/26/2026 21:52 | 100 | 4.045 |
| 08/26/2026 21:52 | 100 | 4.045 |
| 08/26/2026 21:52 | 17 | 4.05 |
| 08/26/2026 21:52 | 83 | 4.05 |
| 08/26/2026 21:52 | 33 | 4.05 |
| 08/26/2026 21:52 | 84 | 4.05 |
| 08/26/2026 21:52 | 23 | 4.05 |
| 08/26/2026 21:52 | 2 | 4.05 |
| 08/26/2026 21:52 | 25 | 4.045 |
| 08/26/2026 21:52 | 2 | 4.04 |
| 08/26/2026 21:52 | 47 | 4.05 |
| 08/26/2026 21:52 | 15 | 4.05 |
| 08/26/2026 21:51 | 38 | 4.05 |
| 08/26/2026 21:51 | 10 | 4.05 |
| 08/26/2026 21:50 | 100 | 4.04 |
| 08/26/2026 21:50 | 300 | 4.04 |
| 08/26/2026 21:48 | 3 | 4.04 |
| 08/26/2026 21:44 | 4993 | 4.04 |
| 08/26/2026 21:44 | 2200 | 4.04 |
| 08/26/2026 21:43 | 236 | 4.04 |
| 08/26/2026 21:43 | 250 | 4.04 |
| 08/26/2026 21:41 | 100 | 4.04 |
| 08/26/2026 21:40 | 99 | 4.03 |
| 08/26/2026 21:40 | 1 | 4.03 |
| 08/26/2026 21:40 | 1 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 30 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 201 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 24 | 4.03 |
| 08/26/2026 21:40 | 77 | 4.03 |
| 08/26/2026 21:40 | 23 | 4.03 |
| 08/26/2026 21:40 | 28 | 4.04 |
| 08/26/2026 21:38 | 25 | 4.04 |
| 08/26/2026 21:38 | 175 | 4.04 |
| 08/26/2026 21:36 | 100 | 4.03 |
| 08/26/2026 21:36 | 100 | 4.03 |
| 08/26/2026 21:35 | 16 | 4.03 |
| 08/26/2026 21:35 | 100 | 4.03 |
| 08/26/2026 21:35 | 147 | 4.03 |
| 08/26/2026 21:35 | 98 | 4.03 |
| 08/26/2026 21:35 | 25 | 4.03 |
| 08/26/2026 21:35 | 52 | 4.03 |
| 08/26/2026 21:35 | 23 | 4.03 |
| 08/26/2026 21:35 | 77 | 4.03 |
| 08/26/2026 21:35 | 2 | 4.03 |
| 08/26/2026 21:35 | 1 | 4.03 |
| 08/26/2026 21:35 | 68 | 4.03 |
| 08/26/2026 21:35 | 23 | 4.04 |
| 08/26/2026 21:35 | 66 | 4.04 |
| 08/26/2026 21:35 | 11 | 4.04 |
| 08/26/2026 21:35 | 88 | 4.04 |
| 08/26/2026 21:35 | 12 | 4.04 |
| 08/26/2026 21:35 | 100 | 4.04 |
| 08/26/2026 21:35 | 66 | 4.04 |
| 08/26/2026 21:35 | 52 | 4.04 |
| 08/26/2026 21:35 | 100 | 4.04 |
| 08/26/2026 21:35 | 100 | 4.04 |
| 08/26/2026 21:35 | 12 | 4.04 |
| 08/26/2026 21:35 | 100 | 4.04 |
| 08/26/2026 21:35 | 79 | 4.04 |
| 08/26/2026 21:35 | 100 | 4.05 |
| 08/26/2026 21:35 | 100 | 4.04 |
| 08/26/2026 21:31 | 100 | 4.04 |
| 08/26/2026 21:28 | 32 | 4.03 |
| 08/26/2026 21:25 | 100 | 4.04 |
| 08/26/2026 21:25 | 185 | 4.04 |
| 08/26/2026 21:23 | 100 | 4.03 |
| 08/26/2026 21:20 | 100 | 4.03 |
| 08/26/2026 21:20 | 100 | 4.03 |
| 08/26/2026 21:19 | 100 | 4.04 |
| 08/26/2026 21:19 | 100 | 4.03 |
| 08/26/2026 21:12 | 100 | 4.04 |
| 08/26/2026 21:12 | 97 | 4.02 |
| 08/26/2026 21:12 | 3 | 4.02 |
| 08/26/2026 21:08 | 100 | 4.01 |
| 08/26/2026 21:08 | 2 | 4.01 |
| 08/26/2026 21:08 | 100 | 4.01 |
| 08/26/2026 21:08 | 100 | 4.01 |
| 08/26/2026 21:02 | 100 | 4.02 |
| 08/26/2026 21:02 | 100 | 4.04 |
| 08/26/2026 21:02 | 120 | 4.04 |
| 08/26/2026 21:02 | 110 | 4.04 |
| 08/26/2026 21:02 | 20 | 4.04 |
| 08/26/2026 21:02 | 500 | 4.04 |
| 08/26/2026 20:58 | 100 | 4.03 |
| 08/26/2026 20:57 | 100 | 4.02 |
| 08/26/2026 20:57 | 200 | 4.02 |
| 08/26/2026 20:56 | 100 | 4.02 |
| 08/26/2026 20:56 | 200 | 4.03 |
| 08/26/2026 20:56 | 50 | 4.04 |
| 08/26/2026 20:56 | 100 | 4.04 |
| 08/26/2026 20:56 | 650 | 4.04 |
| 08/26/2026 20:56 | 100 | 4.03 |
| 08/26/2026 20:56 | 100 | 4.02 |
| 08/26/2026 20:53 | 100 | 4.03 |
| 08/26/2026 20:53 | 100 | 4.04 |
| 08/26/2026 20:53 | 50 | 4.04 |
| 08/26/2026 20:53 | 100 | 4.04 |
| 08/26/2026 20:53 | 800 | 4.04 |
| 08/26/2026 20:53 | 9 | 4.04 |
| 08/26/2026 20:53 | 56 | 4.04 |
| 08/26/2026 20:53 | 135 | 4.04 |
| 08/26/2026 20:53 | 31 | 4.03 |
| 08/26/2026 20:53 | 5 | 4.03 |
| 08/26/2026 20:53 | 4 | 4.03 |
| 08/26/2026 20:53 | 100 | 4.03 |
| 08/26/2026 20:53 | 1 | 4.03 |
| 08/26/2026 20:53 | 7 | 4.03 |
| 08/26/2026 20:53 | 7 | 4.03 |
| 08/26/2026 20:53 | 1 | 4.03 |
| 08/26/2026 20:53 | 1 | 4.03 |
| 08/26/2026 20:53 | 3 | 4.03 |
| 08/26/2026 20:53 | 2 | 4.03 |
| 08/26/2026 20:53 | 300 | 4.03 |
| 08/26/2026 20:53 | 3 | 4.03 |
| 08/26/2026 20:53 | 41 | 4.03 |
| 08/26/2026 20:53 | 38 | 4.03 |
| 08/26/2026 20:49 | 3 | 4.03 |
| 08/26/2026 20:48 | 100 | 4.03 |
| 08/26/2026 20:48 | 46 | 4.03 |
| 08/26/2026 20:48 | 100 | 4.03 |
| 08/26/2026 20:48 | 55 | 4.03 |
| 08/26/2026 20:48 | 600 | 4.04 |
| 08/26/2026 20:48 | 464 | 4.04 |
| 08/26/2026 20:48 | 136 | 4.04 |
| 08/26/2026 20:48 | 100 | 4.03 |
| 08/26/2026 20:48 | 100 | 4.03 |
| 08/26/2026 20:41 | 100 | 4.04 |
| 08/26/2026 20:41 | 100 | 4.04 |
| 08/26/2026 20:41 | 40 | 4.03 |
| 08/26/2026 20:41 | 100 | 4.03 |
| 08/26/2026 20:41 | 1 | 4.02 |
| 08/26/2026 20:41 | 19 | 4.02 |
| 08/26/2026 20:41 | 31 | 4.02 |
| 08/26/2026 20:41 | 109 | 4.02 |
| 08/26/2026 20:41 | 91 | 4.02 |
| 08/26/2026 20:41 | 2 | 4.02 |
| 08/26/2026 20:41 | 2 | 4.02 |
| 08/26/2026 20:41 | 100 | 4.02 |
| 08/26/2026 20:41 | 93 | 4.03 |
| 08/26/2026 20:41 | 100 | 4.03 |
| 08/26/2026 20:41 | 100 | 4.03 |
| 08/26/2026 20:41 | 3638 | 4.04 |
| 08/26/2026 20:41 | 295 | 4.04 |
| 08/26/2026 20:41 | 305 | 4.04 |
| 08/26/2026 20:41 | 200 | 4.04 |
| 08/26/2026 20:41 | 100 | 4.04 |
| 08/26/2026 20:41 | 100 | 4.04 |
| 08/26/2026 20:41 | 482 | 4.04 |
| 08/26/2026 20:40 | 318 | 4.04 |
| 08/26/2026 20:39 | 500 | 4.02 |
| 08/26/2026 20:33 | 100 | 4.01 |
| 08/26/2026 20:29 | 100 | 4.02 |
| 08/26/2026 20:29 | 300 | 4.03 |
| 08/26/2026 20:29 | 78 | 4.03 |
| 08/26/2026 20:23 | 100 | 4.01 |
| 08/26/2026 20:23 | 700 | 4.01 |
| 08/26/2026 20:22 | 22 | 4.015 |
| 08/26/2026 20:22 | 78 | 4.015 |
| 08/26/2026 20:22 | 22 | 4.03 |
| 08/26/2026 20:22 | 100 | 4.02 |
| 08/26/2026 20:19 | 200 | 4.00 |
| 08/26/2026 20:19 | 100 | 4.00 |
| 08/26/2026 20:12 | 7 | 4.01 |
| 08/26/2026 20:12 | 2 | 4.01 |
| 08/26/2026 20:12 | 41 | 4.01 |
| 08/26/2026 20:12 | 59 | 4.01 |
| 08/26/2026 20:12 | 3 | 4.01 |
| 08/26/2026 20:12 | 38 | 4.01 |
| 08/26/2026 20:12 | 100 | 4.01 |
| 08/26/2026 20:12 | 100 | 4.01 |
| 08/26/2026 20:10 | 150 | 4.00 |
| 08/26/2026 20:10 | 100 | 4.00 |
| 08/26/2026 20:09 | 3 | 4.00 |
| 08/26/2026 20:05 | 50 | 3.99 |
| 08/26/2026 20:05 | 54 | 4.00 |
| 08/26/2026 20:05 | 1 | 3.99 |
| 08/26/2026 20:05 | 100 | 3.99 |
| 08/26/2026 20:05 | 3 | 3.99 |
| 08/26/2026 20:05 | 100 | 3.99 |
| 08/26/2026 20:05 | 100 | 3.98 |
| 08/26/2026 20:05 | 7 | 3.98 |
| 08/26/2026 20:05 | 100 | 3.97 |
| 08/26/2026 19:57 | 58 | 3.95 |
| 08/26/2026 19:57 | 25 | 3.95 |
| 08/26/2026 19:57 | 31 | 3.95 |
| 08/26/2026 19:57 | 18 | 3.95 |
| 08/26/2026 19:57 | 100 | 3.95 |
| 08/26/2026 19:57 | 25 | 3.95 |
| 08/26/2026 19:57 | 10 | 3.95 |
| 08/26/2026 19:56 | 1 | 3.96 |
| 08/26/2026 19:56 | 100 | 3.96 |
| 08/26/2026 19:51 | 69 | 3.97 |
| 08/26/2026 19:51 | 100 | 3.97 |
| 08/26/2026 19:46 | 3 | 3.97 |
| 08/26/2026 19:44 | 18 | 3.98 |
| 08/26/2026 19:44 | 100 | 3.98 |
| 08/26/2026 19:44 | 100 | 3.99 |
| 08/26/2026 19:44 | 96 | 4.00 |
| 08/26/2026 19:44 | 104 | 4.00 |
| 08/26/2026 19:44 | 96 | 4.00 |
| 08/26/2026 19:44 | 100 | 4.00 |
| 08/26/2026 19:44 | 100 | 3.99 |
| 08/26/2026 19:44 | 100 | 3.985 |
| 08/26/2026 19:35 | 7 | 3.99 |
| 08/26/2026 19:35 | 100 | 3.99 |
| 08/26/2026 19:27 | 7 | 4.01 |
| 08/26/2026 19:27 | 100 | 3.995 |
| 08/26/2026 19:15 | 50 | 3.98 |
| 08/26/2026 19:05 | 1 | 3.98 |
| 08/26/2026 18:56 | 100 | 3.98 |
| 08/26/2026 18:55 | 50 | 3.98 |
| 08/26/2026 18:55 | 50 | 3.98 |
| 08/26/2026 18:54 | 24 | 3.99 |
| 08/26/2026 18:54 | 15 | 3.99 |
| 08/26/2026 18:54 | 100 | 3.99 |
| 08/26/2026 18:45 | 25 | 3.965 |
| 08/26/2026 18:45 | 100 | 3.965 |
| 08/26/2026 18:45 | 31 | 3.97 |
| 08/26/2026 18:45 | 15 | 3.97 |
| 08/26/2026 18:45 | 100 | 3.97 |
| 08/26/2026 18:45 | 421 | 3.97 |
| 08/26/2026 18:45 | 100 | 3.965 |
| 08/26/2026 18:45 | 100 | 3.96 |
| 08/26/2026 18:40 | 100 | 3.96 |
| 08/26/2026 18:26 | 50 | 3.95 |
| 08/26/2026 18:26 | 50 | 3.95 |
| 08/26/2026 18:26 | 24 | 3.95 |
| 08/26/2026 18:26 | 1 | 3.95 |
| 08/26/2026 18:26 | 25 | 3.97 |
| 08/26/2026 18:13 | 69 | 3.98 |
| 08/26/2026 18:13 | 31 | 3.98 |
| 08/26/2026 18:13 | 100 | 3.97 |
| 08/26/2026 18:11 | 24 | 3.97 |
| 08/26/2026 18:06 | 300 | 3.99 |
| 08/26/2026 18:06 | 52 | 3.99 |
| 08/26/2026 18:06 | 300 | 3.99 |
| 08/26/2026 18:06 | 200 | 3.99 |
| 08/26/2026 17:52 | 150 | 3.97 |
| 08/26/2026 17:37 | 3 | 3.96 |
| 08/26/2026 17:37 | 25 | 3.98 |
| 08/26/2026 17:37 | 24 | 3.99 |
| 08/26/2026 17:37 | 1 | 3.99 |
| 08/26/2026 17:31 | 10 | 4.03 |
| 08/26/2026 17:28 | 38 | 4.02 |
| 08/26/2026 17:28 | 100 | 4.01 |
| 08/26/2026 17:20 | 786 | 4.01 |
| 08/26/2026 17:20 | 1 | 4.01 |
| 08/26/2026 17:14 | 90 | 4.00 |
| 08/26/2026 17:14 | 100 | 3.985 |
| 08/26/2026 17:13 | 100 | 4.00 |
| 08/26/2026 17:13 | 23 | 4.00 |
| 08/26/2026 17:13 | 100 | 4.00 |
| 08/26/2026 17:06 | 95 | 3.96 |
| 08/26/2026 16:59 | 398 | 4.01 |
| 08/26/2026 16:59 | 100 | 4.01 |
| 08/26/2026 16:59 | 100 | 4.01 |
| 08/26/2026 16:59 | 100 | 4.01 |
| 08/26/2026 16:59 | 5 | 4.03 |
| 08/26/2026 16:59 | 100 | 4.03 |
| 08/26/2026 16:59 | 95 | 4.02 |
| 08/26/2026 16:59 | 5 | 4.02 |
| 08/26/2026 16:57 | 100 | 3.98 |
| 08/26/2026 16:57 | 1 | 3.98 |
| 08/26/2026 16:57 | 99 | 3.98 |
| 08/26/2026 16:55 | 25 | 3.995 |
| 08/26/2026 16:55 | 50 | 4.00 |
| 08/26/2026 16:55 | 50 | 4.00 |
| 08/26/2026 16:55 | 50 | 4.00 |
| 08/26/2026 16:55 | 50 | 4.00 |
| 08/26/2026 16:55 | 50 | 4.00 |
| 08/26/2026 16:54 | 100 | 4.00 |
| 08/26/2026 16:54 | 100 | 4.00 |
| 08/26/2026 16:53 | 88 | 4.01 |
| 08/26/2026 16:53 | 12 | 4.00 |
| 08/26/2026 16:51 | 88 | 4.00 |
| 08/26/2026 16:51 | 100 | 4.00 |
| 08/26/2026 16:51 | 50 | 3.99 |
| 08/26/2026 16:51 | 50 | 3.98 |
| 08/26/2026 16:51 | 50 | 3.98 |
| 08/26/2026 16:41 | 50 | 3.945 |
| 08/26/2026 16:41 | 10 | 3.945 |
| 08/26/2026 16:31 | 7 | 3.97 |
| 08/26/2026 16:26 | 12 | 3.955 |
| 08/26/2026 16:24 | 253 | 3.96 |
| 08/26/2026 16:24 | 47 | 3.96 |
| 08/26/2026 16:24 | 52 | 3.96 |
| 08/26/2026 16:19 | 12 | 3.97 |
| 08/26/2026 16:19 | 100 | 3.97 |
| 08/26/2026 16:19 | 47 | 3.97 |
| 08/26/2026 16:19 | 101 | 3.97 |
| 08/26/2026 16:19 | 199 | 3.97 |
| 08/26/2026 16:15 | 53 | 3.98 |
| 08/26/2026 16:15 | 50 | 3.98 |
| 08/26/2026 16:15 | 50 | 3.98 |
| 08/26/2026 16:15 | 50 | 3.98 |
| 08/26/2026 16:15 | 50 | 3.98 |
| 08/26/2026 16:15 | 50 | 3.98 |
| 08/26/2026 16:15 | 1600 | 3.98 |
| 08/26/2026 16:15 | 100 | 4.00 |
| 08/26/2026 16:15 | 100 | 4.00 |
| 08/26/2026 16:15 | 100 | 4.01 |
| 08/26/2026 16:00 | 500 | 4.04 |
| 08/26/2026 16:00 | 800 | 4.02 |
| 08/26/2026 15:56 | 35 | 4.06 |
| 08/26/2026 15:56 | 65 | 4.06 |
| 08/26/2026 15:56 | 3129 | 4.06 |
| 08/26/2026 15:56 | 50 | 4.06 |
| 08/26/2026 15:56 | 121 | 4.06 |
| 08/26/2026 15:56 | 34 | 4.06 |
| 08/26/2026 15:56 | 10 | 4.08 |
| 08/26/2026 15:56 | 31 | 4.09 |
| 08/26/2026 15:56 | 300 | 4.10 |
| 08/26/2026 15:56 | 100 | 4.10 |
| 08/26/2026 15:56 | 100 | 4.10 |
| 08/26/2026 15:56 | 100 | 4.13 |
| 08/26/2026 15:56 | 400 | 4.11 |
| 08/26/2026 15:54 | 89 | 4.12 |
| 08/26/2026 15:54 | 11 | 4.12 |
| 08/26/2026 15:54 | 1 | 4.11 |
| 08/26/2026 15:51 | 49 | 4.08 |
| 08/26/2026 15:51 | 1 | 4.08 |
| 08/26/2026 15:51 | 49 | 4.08 |
| 08/26/2026 15:51 | 400 | 4.08 |
| 08/26/2026 15:46 | 9 | 4.06 |
| 08/26/2026 15:44 | 100 | 4.13 |
| 08/26/2026 15:44 | 50 | 4.10 |
| 08/26/2026 15:44 | 50 | 4.10 |
| 08/26/2026 15:44 | 100 | 4.13 |
| 08/26/2026 15:44 | 100 | 4.10 |
| 08/26/2026 15:44 | 100 | 4.10 |
| 08/26/2026 15:44 | 100 | 4.11 |
| 08/26/2026 15:44 | 100 | 4.13 |
| 08/26/2026 15:44 | 300 | 4.13 |
| 08/26/2026 15:44 | 600 | 4.14 |
| 08/26/2026 15:44 | 200 | 4.14 |
| 08/26/2026 15:43 | 15 | 4.105 |
| 08/26/2026 15:40 | 50 | 4.125 |
| 08/26/2026 15:40 | 50 | 4.125 |
| 08/26/2026 15:39 | 50 | 4.125 |
| 08/26/2026 15:39 | 100 | 4.12 |
| 08/26/2026 15:39 | 1 | 4.11 |
| 08/26/2026 15:38 | 200 | 4.10 |
| 08/26/2026 15:38 | 100 | 4.10 |
| 08/26/2026 15:37 | 100 | 4.06 |
| 08/26/2026 15:37 | 100 | 4.04 |
| 08/26/2026 15:36 | 25 | 4.02 |
| 08/26/2026 15:36 | 25 | 4.02 |
| 08/26/2026 15:36 | 25 | 4.02 |
| 08/26/2026 15:36 | 50 | 4.02 |
| 08/26/2026 15:36 | 50 | 4.02 |
| 08/26/2026 15:36 | 25 | 4.02 |
| 08/26/2026 15:36 | 25 | 4.02 |
| 08/26/2026 15:36 | 50 | 4.02 |
| 08/26/2026 15:34 | 600 | 4.05 |
| 08/26/2026 15:34 | 50 | 4.05 |
| 08/26/2026 15:34 | 550 | 4.04 |
| 08/26/2026 15:34 | 100 | 4.03 |
| 08/26/2026 15:34 | 50 | 3.99 |
| 08/26/2026 15:34 | 50 | 3.99 |
| 08/26/2026 15:34 | 50 | 3.99 |
| 08/26/2026 15:34 | 50 | 3.99 |
| 08/26/2026 15:34 | 50 | 3.99 |
| 08/26/2026 15:34 | 158 | 3.95 |
| 08/26/2026 15:34 | 142 | 3.95 |
| 08/26/2026 15:34 | 100 | 3.95 |
| 08/26/2026 15:34 | 200 | 3.95 |
| 08/26/2026 15:34 | 100 | 3.95 |
| 08/26/2026 15:34 | 100 | 3.94 |
| 08/26/2026 15:34 | 300 | 3.92 |
| 08/26/2026 15:34 | 44 | 3.92 |
| 08/26/2026 15:30 | 15 | 3.90 |
| 08/26/2026 15:30 | 26 | 3.90 |
| 08/26/2026 15:30 | 134 | 3.90 |
| 08/26/2026 15:30 | 475 | 3.90 |
| 08/26/2026 15:30 | 327 | 3.91 |
| 08/26/2026 15:30 | 50 | 3.91 |
| 08/26/2026 15:30 | 6291 | 3.91 |
| 08/26/2026 13:28 | 77 | 4.00 |
| 08/26/2026 13:25 | 8 | 4.00 |
| 08/26/2026 13:19 | 60 | 4.00 |