Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:37:12
|
Geld
04.11.2025 -
20:54:25
|
Geld Volumen |
Brief
04.11.2025 -
20:54:25
|
Brief Volumen |
|---|---|---|---|---|
|
16.80
+0.44
(
+2.69% )
|
16.25
|
100 |
16.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:37 | 1 | 17.625 |
| 11/04/2025 10:37 | 582 | 16.80 |
| 11/04/2025 10:36 | 20 | 17.28 |
| 11/04/2025 10:36 | 15 | 17.21 |
| 11/04/2025 10:36 | 15 | 16.93 |
| 11/04/2025 10:36 | 20 | 17.06 |
| 11/04/2025 10:36 | 20 | 17.33 |
| 11/04/2025 10:36 | 20 | 17.11 |
| 11/04/2025 10:35 | 9 | 17.20 |
| 11/04/2025 10:35 | 9 | 16.96 |
| 11/04/2025 10:35 | 1 | 17.475 |
| 11/04/2025 10:35 | 5 | 17.18 |
| 11/04/2025 10:35 | 699 | 17.184 |
| 11/04/2025 10:35 | 5 | 16.95 |
| 11/04/2025 10:35 | 10 | 17.10 |
| 11/04/2025 10:35 | 5 | 17.14 |
| 11/04/2025 10:35 | 5 | 16.98 |
| 11/04/2025 10:35 | 3 | 17.09 |
| 11/04/2025 10:34 | 1 | 17.09 |
| 11/04/2025 10:34 | 10 | 17.10 |
| 11/04/2025 10:34 | 3 | 16.87 |
| 11/04/2025 10:34 | 3 | 17.10 |
| 11/04/2025 10:34 | 1 | 17.09 |
| 11/04/2025 10:34 | 49 | 17.10 |
| 11/04/2025 10:34 | 1 | 17.10 |
| 11/04/2025 10:34 | 250 | 17.35 |
| 11/04/2025 10:34 | 3 | 17.11 |
| 11/04/2025 10:33 | 2 | 18.35 |
| 11/04/2025 10:33 | 2 | 17.13 |
| 11/04/2025 10:33 | 80 | 17.42 |
| 11/04/2025 10:32 | 100 | 16.713 |
| 11/04/2025 10:32 | 1 | 17.08 |
| 11/04/2025 10:32 | 25 | 17.00 |
| 11/04/2025 10:32 | 10 | 17.00 |
| 11/04/2025 10:32 | 100 | 17.00 |
| 11/04/2025 10:32 | 1 | 17.00 |
| 11/04/2025 10:32 | 43 | 16.8225 |
| 11/04/2025 10:32 | 100 | 16.98 |
| 11/04/2025 10:32 | 7 | 16.8225 |
| 11/04/2025 10:32 | 7 | 16.95 |
| 11/04/2025 10:32 | 7 | 16.66 |
| 11/04/2025 10:32 | 100 | 16.89 |
| 11/04/2025 10:32 | 3 | 16.94 |
| 11/04/2025 10:32 | 3 | 16.66 |
| 11/04/2025 10:32 | 1 | 16.94 |