Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.75
-0.38
(
-7.41% )
|
4.75
|
9,700 |
4.76
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.75 |
| 06/17/2026 23:20 | � | 4.75 |
| 06/17/2026 22:30 | � | 4.75 |
| 06/17/2026 22:00 | � | 4.75 |
| 06/17/2026 22:00 | 15024 | 4.75 |
| 06/17/2026 21:59 | 21 | 4.76 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:59 | 37 | 4.76 |
| 06/17/2026 21:59 | 10 | 4.76 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:59 | 37 | 4.76 |
| 06/17/2026 21:59 | 55 | 4.76 |
| 06/17/2026 21:59 | 255 | 4.75 |
| 06/17/2026 21:59 | 383 | 4.75 |
| 06/17/2026 21:58 | 100 | 4.76 |
| 06/17/2026 21:57 | 55 | 4.75 |
| 06/17/2026 21:57 | 48 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.75 |
| 06/17/2026 21:57 | 55 | 4.75 |
| 06/17/2026 21:57 | 29 | 4.75 |
| 06/17/2026 21:57 | 3 | 4.75 |
| 06/17/2026 21:57 | 26 | 4.75 |
| 06/17/2026 21:57 | 53 | 4.75 |
| 06/17/2026 21:57 | 18 | 4.75 |
| 06/17/2026 21:57 | 10 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.75 |
| 06/17/2026 21:57 | 28 | 4.75 |
| 06/17/2026 21:56 | 5 | 4.73 |
| 06/17/2026 21:54 | 100 | 4.73 |
| 06/17/2026 21:54 | 100 | 4.745 |
| 06/17/2026 21:54 | 100 | 4.75 |
| 06/17/2026 21:54 | 59 | 4.75 |
| 06/17/2026 21:54 | 20 | 4.75 |
| 06/17/2026 21:54 | 20 | 4.75 |
| 06/17/2026 21:54 | 190 | 4.74 |
| 06/17/2026 21:54 | 10 | 4.74 |
| 06/17/2026 21:54 | 200 | 4.745 |
| 06/17/2026 21:54 | 100 | 4.75 |
| 06/17/2026 21:54 | 46 | 4.75 |
| 06/17/2026 21:54 | 5 | 4.75 |
| 06/17/2026 21:54 | 1 | 4.75 |
| 06/17/2026 21:54 | 3 | 4.75 |
| 06/17/2026 21:54 | 50 | 4.75 |
| 06/17/2026 21:54 | 4 | 4.75 |
| 06/17/2026 21:54 | 5 | 4.77 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:50 | 100 | 4.805 |
| 06/17/2026 21:50 | 117 | 4.80 |
| 06/17/2026 21:50 | 10 | 4.80 |
| 06/17/2026 21:50 | 10 | 4.80 |
| 06/17/2026 21:50 | 50 | 4.80 |
| 06/17/2026 21:50 | 5 | 4.80 |
| 06/17/2026 21:50 | 136 | 4.80 |
| 06/17/2026 21:50 | 5 | 4.80 |
| 06/17/2026 21:50 | 1 | 4.80 |
| 06/17/2026 21:50 | 139 | 4.80 |
| 06/17/2026 21:50 | 25 | 4.80 |
| 06/17/2026 21:50 | 16 | 4.80 |
| 06/17/2026 21:50 | 244 | 4.80 |
| 06/17/2026 21:50 | 176 | 4.80 |
| 06/17/2026 21:50 | 150 | 4.80 |
| 06/17/2026 21:50 | 10 | 4.80 |
| 06/17/2026 21:49 | 100 | 4.81 |
| 06/17/2026 21:49 | 21 | 4.82 |
| 06/17/2026 21:49 | 4 | 4.82 |
| 06/17/2026 21:49 | 100 | 4.82 |
| 06/17/2026 21:48 | 55 | 4.82 |
| 06/17/2026 21:48 | 200 | 4.82 |
| 06/17/2026 21:46 | 5 | 4.82 |
| 06/17/2026 21:46 | 5 | 4.82 |
| 06/17/2026 21:46 | 200 | 4.82 |
| 06/17/2026 21:46 | 105 | 4.82 |
| 06/17/2026 21:46 | 120 | 4.82 |
| 06/17/2026 21:45 | 72 | 4.81 |
| 06/17/2026 21:45 | 90 | 4.80 |
| 06/17/2026 21:45 | 100 | 4.81 |
| 06/17/2026 21:45 | 8 | 4.81 |
| 06/17/2026 21:45 | 40 | 4.81 |
| 06/17/2026 21:45 | 1 | 4.81 |
| 06/17/2026 21:45 | 1 | 4.81 |
| 06/17/2026 21:45 | 32 | 4.81 |
| 06/17/2026 21:45 | 18 | 4.81 |
| 06/17/2026 21:45 | 5 | 4.81 |
| 06/17/2026 21:45 | 5 | 4.81 |
| 06/17/2026 21:45 | 1 | 4.81 |
| 06/17/2026 21:44 | 5 | 4.81 |
| 06/17/2026 21:44 | 49 | 4.81 |
| 06/17/2026 21:44 | 25 | 4.81 |
| 06/17/2026 21:44 | 319 | 4.81 |
| 06/17/2026 21:44 | 32 | 4.81 |
| 06/17/2026 21:44 | 50 | 4.82 |
| 06/17/2026 21:44 | 420 | 4.82 |
| 06/17/2026 21:44 | 200 | 4.82 |
| 06/17/2026 21:44 | 50 | 4.83 |
| 06/17/2026 21:44 | 100 | 4.83 |
| 06/17/2026 21:44 | 1 | 4.83 |
| 06/17/2026 21:42 | 1 | 4.84 |
| 06/17/2026 21:42 | 1 | 4.84 |
| 06/17/2026 21:42 | 3 | 4.84 |
| 06/17/2026 21:42 | 14 | 4.84 |
| 06/17/2026 21:42 | 1 | 4.84 |
| 06/17/2026 21:40 | 5 | 4.84 |
| 06/17/2026 21:38 | 100 | 4.85 |
| 06/17/2026 21:38 | 210 | 4.85 |
| 06/17/2026 21:38 | 100 | 4.85 |
| 06/17/2026 21:38 | 42 | 4.85 |
| 06/17/2026 21:38 | 58 | 4.85 |
| 06/17/2026 21:38 | 290 | 4.845 |
| 06/17/2026 21:38 | 110 | 4.85 |
| 06/17/2026 21:38 | 190 | 4.85 |
| 06/17/2026 21:38 | 10 | 4.85 |
| 06/17/2026 21:38 | 100 | 4.855 |
| 06/17/2026 21:38 | 100 | 4.86 |
| 06/17/2026 21:38 | 100 | 4.865 |
| 06/17/2026 21:38 | 100 | 4.875 |
| 06/17/2026 21:35 | 36 | 4.88 |
| 06/17/2026 21:35 | 36 | 4.87 |
| 06/17/2026 21:35 | 39 | 4.88 |
| 06/17/2026 21:35 | 31 | 4.88 |
| 06/17/2026 21:35 | 39 | 4.89 |
| 06/17/2026 21:35 | 61 | 4.89 |
| 06/17/2026 21:35 | 100 | 4.87 |
| 06/17/2026 21:35 | 54 | 4.87 |
| 06/17/2026 21:35 | 31 | 4.88 |
| 06/17/2026 21:35 | 61 | 4.88 |
| 06/17/2026 21:35 | 36 | 4.88 |
| 06/17/2026 21:35 | 36 | 4.88 |
| 06/17/2026 21:35 | 61 | 4.88 |
| 06/17/2026 21:35 | 60 | 4.88 |
| 06/17/2026 21:35 | 31 | 4.88 |
| 06/17/2026 21:35 | 100 | 4.88 |
| 06/17/2026 21:35 | 73 | 4.88 |
| 06/17/2026 21:35 | 36 | 4.89 |
| 06/17/2026 21:35 | 61 | 4.89 |
| 06/17/2026 21:35 | 36 | 4.89 |
| 06/17/2026 21:35 | 31 | 4.88 |
| 06/17/2026 21:35 | 200 | 4.87 |
| 06/17/2026 21:35 | 100 | 4.87 |
| 06/17/2026 21:29 | 1000 | 4.87 |
| 06/17/2026 21:25 | 100 | 4.86 |
| 06/17/2026 21:25 | 22 | 4.86 |
| 06/17/2026 21:24 | 10 | 4.855 |
| 06/17/2026 21:24 | 10 | 4.855 |
| 06/17/2026 21:24 | 10 | 4.855 |
| 06/17/2026 21:24 | 38 | 4.855 |
| 06/17/2026 21:21 | 31 | 4.85 |
| 06/17/2026 21:20 | 32 | 4.86 |
| 06/17/2026 21:20 | 37 | 4.87 |
| 06/17/2026 21:20 | 19 | 4.87 |
| 06/17/2026 21:20 | 22 | 4.86 |
| 06/17/2026 21:20 | 78 | 4.86 |
| 06/17/2026 21:20 | 2 | 4.86 |
| 06/17/2026 21:20 | 22 | 4.86 |
| 06/17/2026 21:20 | 59 | 4.86 |
| 06/17/2026 21:20 | 19 | 4.86 |
| 06/17/2026 21:20 | 200 | 4.85 |
| 06/17/2026 21:20 | 500 | 4.85 |
| 06/17/2026 21:20 | 1 | 4.85 |
| 06/17/2026 21:20 | 25 | 4.85 |
| 06/17/2026 21:15 | 3 | 4.875 |
| 06/17/2026 21:10 | 100 | 4.90 |
| 06/17/2026 21:10 | 100 | 4.90 |
| 06/17/2026 21:07 | 30 | 4.91 |
| 06/17/2026 21:05 | 171 | 4.93 |
| 06/17/2026 21:04 | 201 | 4.91 |
| 06/17/2026 21:04 | 299 | 4.91 |
| 06/17/2026 21:04 | 200 | 4.91 |
| 06/17/2026 20:53 | 40 | 4.90 |
| 06/17/2026 20:53 | 100 | 4.90 |
| 06/17/2026 20:53 | 200 | 4.89 |
| 06/17/2026 20:53 | 100 | 4.88 |
| 06/17/2026 20:49 | 10 | 4.86 |
| 06/17/2026 20:49 | 2 | 4.86 |
| 06/17/2026 20:49 | 38 | 4.855 |
| 06/17/2026 20:48 | 38 | 4.855 |
| 06/17/2026 20:48 | 38 | 4.855 |
| 06/17/2026 20:48 | 100 | 4.85 |
| 06/17/2026 20:48 | 100 | 4.85 |
| 06/17/2026 20:48 | 100 | 4.85 |
| 06/17/2026 20:47 | 100 | 4.85 |
| 06/17/2026 20:47 | 38 | 4.84 |
| 06/17/2026 20:44 | 100 | 4.84 |
| 06/17/2026 20:40 | 38 | 4.835 |
| 06/17/2026 20:38 | 19 | 4.84 |
| 06/17/2026 20:38 | 56 | 4.84 |
| 06/17/2026 20:38 | 96 | 4.84 |
| 06/17/2026 20:38 | 1 | 4.84 |
| 06/17/2026 20:38 | 100 | 4.84 |
| 06/17/2026 20:34 | 16 | 4.83 |
| 06/17/2026 20:34 | 55 | 4.83 |
| 06/17/2026 20:34 | 17 | 4.83 |
| 06/17/2026 20:34 | 3 | 4.83 |
| 06/17/2026 20:34 | 100 | 4.83 |
| 06/17/2026 20:34 | 10 | 4.83 |
| 06/17/2026 20:34 | 50 | 4.82 |
| 06/17/2026 20:34 | 649 | 4.81 |
| 06/17/2026 20:32 | 100 | 4.81 |
| 06/17/2026 20:31 | 12 | 4.82 |
| 06/17/2026 20:31 | 100 | 4.815 |
| 06/17/2026 20:31 | 50 | 4.82 |
| 06/17/2026 20:31 | 62 | 4.815 |
| 06/17/2026 20:31 | 38 | 4.815 |
| 06/17/2026 20:27 | 100 | 4.845 |
| 06/17/2026 20:27 | 100 | 4.82 |
| 06/17/2026 20:27 | 79 | 4.82 |
| 06/17/2026 20:27 | 21 | 4.82 |
| 06/17/2026 20:27 | 10 | 4.815 |
| 06/17/2026 20:27 | 38 | 4.815 |
| 06/17/2026 20:26 | 1 | 4.81 |
| 06/17/2026 20:26 | 6 | 4.82 |
| 06/17/2026 20:26 | 94 | 4.82 |
| 06/17/2026 20:26 | 30 | 4.82 |
| 06/17/2026 20:26 | 100 | 4.82 |
| 06/17/2026 20:26 | 1 | 4.82 |
| 06/17/2026 20:26 | 76 | 4.83 |
| 06/17/2026 20:26 | 24 | 4.83 |
| 06/17/2026 20:26 | 100 | 4.83 |
| 06/17/2026 20:26 | 130 | 4.83 |
| 06/17/2026 20:26 | 220 | 4.83 |
| 06/17/2026 20:26 | 34 | 4.83 |
| 06/17/2026 20:26 | 622 | 4.83 |
| 06/17/2026 20:26 | 1 | 4.83 |
| 06/17/2026 20:21 | 24 | 4.84 |
| 06/17/2026 20:21 | 38 | 4.84 |
| 06/17/2026 20:21 | 38 | 4.84 |
| 06/17/2026 20:17 | 24 | 4.84 |
| 06/17/2026 20:17 | 38 | 4.84 |
| 06/17/2026 20:17 | 38 | 4.84 |
| 06/17/2026 20:17 | 100 | 4.84 |
| 06/17/2026 20:16 | 41 | 4.84 |
| 06/17/2026 20:16 | 30 | 4.84 |
| 06/17/2026 20:16 | 65 | 4.85 |
| 06/17/2026 20:16 | 87 | 4.85 |
| 06/17/2026 20:16 | 27 | 4.85 |
| 06/17/2026 20:16 | 41 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.84 |
| 06/17/2026 20:16 | 1 | 4.84 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 25 | 4.85 |
| 06/17/2026 20:15 | 84 | 4.86 |
| 06/17/2026 20:15 | 38 | 4.86 |
| 06/17/2026 20:15 | 38 | 4.86 |
| 06/17/2026 20:10 | 100 | 4.865 |
| 06/17/2026 20:10 | 100 | 4.86 |
| 06/17/2026 20:10 | 14 | 4.86 |
| 06/17/2026 20:10 | 20 | 4.87 |
| 06/17/2026 20:10 | 18 | 4.87 |
| 06/17/2026 20:10 | 14 | 4.87 |
| 06/17/2026 20:10 | 14 | 4.86 |
| 06/17/2026 20:10 | 10 | 4.86 |
| 06/17/2026 20:10 | 76 | 4.86 |
| 06/17/2026 20:10 | 100 | 4.85 |
| 06/17/2026 20:10 | 17 | 4.86 |
| 06/17/2026 20:10 | 1 | 4.86 |
| 06/17/2026 20:10 | 9 | 4.86 |
| 06/17/2026 20:10 | 27 | 4.86 |
| 06/17/2026 20:10 | 27 | 4.86 |
| 06/17/2026 20:10 | 100 | 4.86 |
| 06/17/2026 20:09 | 100 | 4.87 |
| 06/17/2026 20:06 | 100 | 4.86 |
| 06/17/2026 20:06 | 4 | 4.86 |
| 06/17/2026 20:05 | 100 | 4.87 |
| 06/17/2026 20:05 | 720 | 4.87 |
| 06/17/2026 20:05 | 52 | 4.88 |
| 06/17/2026 20:05 | 31 | 4.88 |
| 06/17/2026 20:05 | 18 | 4.88 |
| 06/17/2026 20:05 | 381 | 4.88 |
| 06/17/2026 20:05 | 619 | 4.88 |
| 06/17/2026 20:05 | 500 | 4.88 |
| 06/17/2026 20:01 | 66 | 4.91 |
| 06/17/2026 20:01 | 100 | 4.91 |
| 06/17/2026 19:59 | 13 | 4.92 |
| 06/17/2026 19:59 | 31 | 4.94 |
| 06/17/2026 19:59 | 52 | 4.92 |
| 06/17/2026 19:59 | 100 | 4.90 |
| 06/17/2026 19:59 | 20 | 4.90 |
| 06/17/2026 19:59 | 101 | 4.90 |
| 06/17/2026 19:59 | 299 | 4.90 |
| 06/17/2026 19:59 | 1 | 4.90 |
| 06/17/2026 19:59 | 100 | 4.91 |
| 06/17/2026 19:44 | 76 | 4.93 |
| 06/17/2026 19:44 | 100 | 4.93 |
| 06/17/2026 19:44 | 24 | 4.93 |
| 06/17/2026 19:41 | 34 | 4.94 |
| 06/17/2026 19:41 | 24 | 4.94 |
| 06/17/2026 19:41 | 3 | 4.93 |
| 06/17/2026 19:41 | 18 | 4.93 |
| 06/17/2026 19:39 | 34 | 4.95 |
| 06/17/2026 19:39 | 34 | 4.95 |
| 06/17/2026 19:39 | 59 | 4.97 |
| 06/17/2026 19:39 | 21 | 4.97 |
| 06/17/2026 19:39 | 100 | 4.96 |
| 06/17/2026 19:39 | 34 | 4.95 |
| 06/17/2026 19:39 | 23 | 4.92 |
| 06/17/2026 19:36 | 100 | 4.95 |
| 06/17/2026 19:36 | 9 | 4.92 |
| 06/17/2026 19:36 | 66 | 4.92 |
| 06/17/2026 19:36 | 300 | 4.92 |
| 06/17/2026 19:36 | 25 | 4.92 |
| 06/17/2026 19:30 | 41 | 4.91 |
| 06/17/2026 19:30 | 100 | 4.91 |
| 06/17/2026 19:30 | 52 | 4.92 |
| 06/17/2026 19:30 | 27 | 4.92 |
| 06/17/2026 19:30 | 18 | 4.92 |
| 06/17/2026 19:30 | 100 | 4.92 |
| 06/17/2026 19:30 | 97 | 4.94 |
| 06/17/2026 19:30 | 97 | 4.94 |
| 06/17/2026 19:30 | 100 | 4.91 |
| 06/17/2026 19:30 | 6 | 4.91 |
| 06/17/2026 19:30 | 300 | 4.92 |
| 06/17/2026 19:30 | 73 | 4.92 |
| 06/17/2026 19:30 | 127 | 4.94 |
| 06/17/2026 19:30 | 48 | 4.94 |
| 06/17/2026 19:30 | 73 | 4.94 |
| 06/17/2026 19:30 | 100 | 4.92 |
| 06/17/2026 19:30 | 100 | 4.92 |
| 06/17/2026 19:30 | 500 | 4.92 |
| 06/17/2026 19:30 | 100 | 4.93 |
| 06/17/2026 19:20 | 100 | 4.945 |
| 06/17/2026 19:18 | 92 | 4.96 |
| 06/17/2026 19:18 | 100 | 4.945 |
| 06/17/2026 19:15 | 3 | 4.945 |
| 06/17/2026 19:08 | 100 | 4.95 |
| 06/17/2026 19:08 | 82 | 4.93 |
| 06/17/2026 19:08 | 18 | 4.93 |
| 06/17/2026 19:02 | 50 | 4.95 |
| 06/17/2026 19:01 | 73 | 4.96 |
| 06/17/2026 19:01 | 300 | 4.96 |
| 06/17/2026 19:00 | 10 | 4.96 |
| 06/17/2026 19:00 | 38 | 4.96 |
| 06/17/2026 18:58 | 100 | 4.965 |
| 06/17/2026 18:58 | 100 | 4.965 |
| 06/17/2026 18:56 | 37 | 4.95 |
| 06/17/2026 18:56 | 38 | 4.95 |
| 06/17/2026 18:56 | 11 | 4.95 |
| 06/17/2026 18:56 | 35 | 4.96 |
| 06/17/2026 18:56 | 3 | 4.96 |
| 06/17/2026 18:56 | 97 | 4.96 |
| 06/17/2026 18:54 | 100 | 4.98 |
| 06/17/2026 18:45 | 20 | 4.98 |
| 06/17/2026 18:45 | 80 | 4.98 |
| 06/17/2026 18:45 | 20 | 4.98 |
| 06/17/2026 18:40 | 100 | 5.00 |
| 06/17/2026 18:40 | 8 | 5.00 |
| 06/17/2026 18:40 | 1 | 5.00 |
| 06/17/2026 18:39 | 100 | 5.025 |
| 06/17/2026 18:39 | 27 | 5.01 |
| 06/17/2026 18:39 | 73 | 5.01 |
| 06/17/2026 18:33 | 3 | 5.025 |
| 06/17/2026 18:30 | 80 | 5.00 |
| 06/17/2026 18:17 | 12 | 4.98 |
| 06/17/2026 18:17 | 5 | 4.97 |
| 06/17/2026 18:17 | 100 | 4.97 |
| 06/17/2026 18:15 | 44 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.94 |
| 06/17/2026 18:10 | 44 | 4.94 |
| 06/17/2026 18:10 | 5 | 4.94 |
| 06/17/2026 18:10 | 1 | 4.94 |
| 06/17/2026 18:10 | 19 | 4.94 |
| 06/17/2026 18:02 | 80 | 4.92 |
| 06/17/2026 18:02 | 20 | 4.90 |
| 06/17/2026 18:02 | 50 | 4.90 |
| 06/17/2026 18:02 | 54 | 4.90 |
| 06/17/2026 18:02 | 25 | 4.90 |
| 06/17/2026 17:58 | 66 | 4.89 |
| 06/17/2026 17:56 | 20 | 4.90 |
| 06/17/2026 17:56 | 40 | 4.89 |
| 06/17/2026 17:56 | 300 | 4.89 |
| 06/17/2026 17:37 | 39 | 4.89 |
| 06/17/2026 17:37 | 61 | 4.89 |
| 06/17/2026 17:37 | 39 | 4.88 |
| 06/17/2026 17:35 | 40 | 4.88 |
| 06/17/2026 17:35 | 100 | 4.88 |
| 06/17/2026 17:35 | 84 | 4.88 |
| 06/17/2026 17:33 | 500 | 4.88 |
| 06/17/2026 17:33 | 300 | 4.88 |
| 06/17/2026 17:33 | 100 | 4.88 |
| 06/17/2026 17:33 | 50 | 4.88 |
| 06/17/2026 17:32 | 9 | 4.88 |
| 06/17/2026 17:31 | 9 | 4.88 |
| 06/17/2026 17:30 | 300 | 4.87 |
| 06/17/2026 17:30 | 59 | 4.87 |
| 06/17/2026 17:30 | 82 | 4.88 |
| 06/17/2026 17:30 | 9 | 4.88 |
| 06/17/2026 17:29 | 9 | 4.88 |
| 06/17/2026 17:27 | 933 | 4.87 |
| 06/17/2026 17:26 | 100 | 4.86 |
| 06/17/2026 17:26 | 62 | 4.88 |
| 06/17/2026 17:26 | 38 | 4.88 |
| 06/17/2026 17:26 | 87 | 4.87 |
| 06/17/2026 17:26 | 513 | 4.87 |
| 06/17/2026 17:26 | 4 | 4.86 |
| 06/17/2026 17:26 | 96 | 4.86 |
| 06/17/2026 17:25 | 1784 | 4.85 |
| 06/17/2026 17:25 | 509 | 4.85 |
| 06/17/2026 17:25 | 2707 | 4.85 |
| 06/17/2026 17:25 | 1 | 4.85 |
| 06/17/2026 17:25 | 72 | 4.85 |
| 06/17/2026 17:25 | 102 | 4.86 |
| 06/17/2026 17:25 | 1 | 4.86 |
| 06/17/2026 17:25 | 100 | 4.87 |
| 06/17/2026 17:21 | 38 | 4.885 |
| 06/17/2026 17:19 | 9 | 4.89 |
| 06/17/2026 17:17 | 100 | 4.89 |
| 06/17/2026 17:17 | 119 | 4.89 |
| 06/17/2026 17:17 | 268 | 4.89 |
| 06/17/2026 17:17 | 100 | 4.885 |
| 06/17/2026 17:10 | 20 | 4.90 |
| 06/17/2026 17:10 | 100 | 4.90 |
| 06/17/2026 17:10 | 100 | 4.885 |
| 06/17/2026 17:04 | 23 | 4.93 |
| 06/17/2026 17:04 | 100 | 4.93 |
| 06/17/2026 17:04 | 100 | 4.93 |
| 06/17/2026 17:04 | 20 | 4.93 |
| 06/17/2026 17:03 | 200 | 4.95 |
| 06/17/2026 17:03 | 200 | 4.92 |
| 06/17/2026 17:03 | 236 | 4.92 |
| 06/17/2026 17:03 | 18 | 4.92 |
| 06/17/2026 17:03 | 46 | 4.92 |
| 06/17/2026 17:02 | 12 | 4.91 |
| 06/17/2026 17:02 | 87 | 4.90 |
| 06/17/2026 17:02 | 13 | 4.90 |
| 06/17/2026 17:02 | 5 | 4.90 |
| 06/17/2026 17:02 | 99 | 4.90 |
| 06/17/2026 17:02 | 19 | 4.90 |
| 06/17/2026 17:02 | 91 | 4.90 |
| 06/17/2026 17:02 | 1 | 4.90 |
| 06/17/2026 17:02 | 560 | 4.90 |
| 06/17/2026 17:02 | 70 | 4.91 |
| 06/17/2026 17:02 | 63 | 4.91 |
| 06/17/2026 17:02 | 50 | 4.91 |
| 06/17/2026 17:02 | 23 | 4.91 |
| 06/17/2026 17:01 | 100 | 4.95 |
| 06/17/2026 17:01 | 60 | 4.94 |
| 06/17/2026 17:01 | 100 | 4.95 |
| 06/17/2026 17:01 | 99 | 4.95 |
| 06/17/2026 17:01 | 100 | 4.95 |
| 06/17/2026 17:01 | 20 | 4.97 |
| 06/17/2026 17:01 | 2 | 4.97 |
| 06/17/2026 17:01 | 80 | 4.97 |
| 06/17/2026 16:58 | 100 | 4.94 |
| 06/17/2026 16:51 | 100 | 4.95 |
| 06/17/2026 16:51 | 100 | 4.95 |
| 06/17/2026 16:47 | 100 | 4.945 |
| 06/17/2026 16:45 | 48 | 4.97 |
| 06/17/2026 16:44 | 82 | 4.98 |
| 06/17/2026 16:42 | 75 | 4.95 |
| 06/17/2026 16:41 | 100 | 4.91 |
| 06/17/2026 16:40 | 20 | 4.97 |
| 06/17/2026 16:40 | 80 | 4.97 |
| 06/17/2026 16:36 | 32 | 4.97 |
| 06/17/2026 16:36 | 38 | 4.97 |
| 06/17/2026 16:34 | 100 | 4.95 |
| 06/17/2026 16:34 | 52 | 4.95 |
| 06/17/2026 16:34 | 60 | 4.94 |
| 06/17/2026 16:34 | 400 | 4.93 |
| 06/17/2026 16:34 | 60 | 4.92 |
| 06/17/2026 16:32 | 10 | 4.88 |
| 06/17/2026 16:29 | 38 | 4.875 |
| 06/17/2026 16:29 | 87 | 4.88 |
| 06/17/2026 16:29 | 13 | 4.88 |
| 06/17/2026 16:29 | 113 | 4.88 |
| 06/17/2026 16:29 | 222 | 4.88 |
| 06/17/2026 16:29 | 52 | 4.88 |
| 06/17/2026 16:29 | 711 | 4.89 |
| 06/17/2026 16:29 | 100 | 4.89 |
| 06/17/2026 16:29 | 118 | 4.89 |
| 06/17/2026 16:28 | 16 | 4.90 |
| 06/17/2026 16:28 | 300 | 4.90 |
| 06/17/2026 16:28 | 100 | 4.90 |
| 06/17/2026 16:28 | 19 | 4.90 |
| 06/17/2026 16:28 | 46 | 4.90 |
| 06/17/2026 16:27 | 100 | 4.91 |
| 06/17/2026 16:27 | 100 | 4.92 |
| 06/17/2026 16:27 | 71 | 4.89 |
| 06/17/2026 16:27 | 40 | 4.89 |
| 06/17/2026 16:27 | 10 | 4.90 |
| 06/17/2026 16:27 | 1 | 4.90 |
| 06/17/2026 16:27 | 44 | 4.90 |
| 06/17/2026 16:22 | 5 | 4.93 |
| 06/17/2026 16:19 | 200 | 4.92 |
| 06/17/2026 16:19 | 100 | 4.905 |
| 06/17/2026 16:19 | 10 | 4.905 |
| 06/17/2026 16:19 | 38 | 4.905 |
| 06/17/2026 16:19 | 38 | 4.905 |
| 06/17/2026 16:18 | 1 | 4.91 |
| 06/17/2026 16:18 | 39 | 4.89 |
| 06/17/2026 16:18 | 68 | 4.89 |
| 06/17/2026 16:18 | 40 | 4.89 |
| 06/17/2026 16:18 | 1145 | 4.88 |
| 06/17/2026 16:18 | 655 | 4.88 |
| 06/17/2026 16:18 | 90 | 4.87 |
| 06/17/2026 16:18 | 17 | 4.87 |
| 06/17/2026 16:18 | 76 | 4.87 |
| 06/17/2026 16:18 | 17 | 4.87 |
| 06/17/2026 16:18 | 68 | 4.87 |
| 06/17/2026 16:18 | 300 | 4.87 |
| 06/17/2026 16:18 | 107 | 4.87 |
| 06/17/2026 16:18 | 30 | 4.87 |
| 06/17/2026 16:16 | 4 | 4.86 |
| 06/17/2026 16:16 | 38 | 4.86 |
| 06/17/2026 16:14 | 10 | 4.86 |
| 06/17/2026 16:14 | 10 | 4.86 |
| 06/17/2026 16:14 | 38 | 4.86 |
| 06/17/2026 16:14 | 18 | 4.89 |
| 06/17/2026 16:14 | 6 | 4.89 |
| 06/17/2026 16:13 | 10 | 4.915 |
| 06/17/2026 16:13 | 10 | 4.915 |
| 06/17/2026 16:13 | 10 | 4.915 |
| 06/17/2026 16:13 | 38 | 4.915 |
| 06/17/2026 16:10 | 38 | 4.91 |
| 06/17/2026 16:09 | 116 | 4.91 |
| 06/17/2026 16:08 | 38 | 4.915 |
| 06/17/2026 16:08 | 38 | 4.915 |
| 06/17/2026 16:08 | 10 | 4.915 |
| 06/17/2026 16:08 | 10 | 4.915 |
| 06/17/2026 16:08 | 10 | 4.915 |
| 06/17/2026 16:08 | 38 | 4.915 |
| 06/17/2026 16:07 | 115 | 4.92 |
| 06/17/2026 16:07 | 24 | 4.92 |
| 06/17/2026 16:06 | 160 | 4.90 |
| 06/17/2026 16:06 | 200 | 4.91 |
| 06/17/2026 16:05 | 5 | 4.92 |
| 06/17/2026 16:05 | 2100 | 4.94 |
| 06/17/2026 16:03 | 100 | 5.00 |
| 06/17/2026 16:03 | 25 | 5.00 |
| 06/17/2026 16:03 | 200 | 5.00 |
| 06/17/2026 16:03 | 859 | 5.01 |
| 06/17/2026 16:03 | 14999 | 5.01 |
| 06/17/2026 16:03 | 100 | 5.01 |
| 06/17/2026 16:03 | 310 | 5.01 |
| 06/17/2026 16:00 | 250 | 5.05 |
| 06/17/2026 15:52 | 97 | 5.08 |
| 06/17/2026 15:52 | 5 | 5.08 |
| 06/17/2026 15:52 | 100 | 5.08 |
| 06/17/2026 15:52 | 41 | 5.08 |
| 06/17/2026 15:52 | 24 | 5.08 |
| 06/17/2026 15:52 | 55 | 5.08 |
| 06/17/2026 15:52 | 45 | 5.08 |
| 06/17/2026 15:52 | 47 | 5.06 |
| 06/17/2026 15:52 | 1 | 5.06 |
| 06/17/2026 15:52 | 100 | 5.06 |
| 06/17/2026 15:52 | 36 | 5.07 |
| 06/17/2026 15:52 | 100 | 5.07 |
| 06/17/2026 15:49 | 1 | 5.09 |
| 06/17/2026 15:42 | 35 | 5.12 |
| 06/17/2026 15:42 | 68 | 5.12 |
| 06/17/2026 15:42 | 497 | 5.11 |
| 06/17/2026 15:42 | 103 | 5.11 |
| 06/17/2026 15:33 | 2 | 5.135 |
| 06/17/2026 15:31 | 100 | 5.12 |
| 06/17/2026 15:31 | 100 | 5.12 |
| 06/17/2026 15:31 | 300 | 5.12 |
| 06/17/2026 15:31 | 100 | 5.12 |
| 06/17/2026 15:31 | 100 | 5.12 |
| 06/17/2026 15:31 | 100 | 5.12 |
| 06/17/2026 15:30 | 38 | 5.12 |
| 06/17/2026 15:30 | 373 | 5.135 |
| 06/17/2026 15:30 | 400 | 5.135 |
| 06/17/2026 15:30 | 145 | 5.135 |
| 06/17/2026 15:30 | 100 | 5.21 |
| 06/17/2026 15:30 | 15 | 5.22 |
| 06/17/2026 15:30 | 11915 | 5.09 |
| 06/17/2026 15:29 | 1 | 5.04 |
| 06/17/2026 15:29 | 2 | 5.04 |
| 06/17/2026 15:29 | 24 | 5.04 |
| 06/17/2026 15:29 | 24 | 5.04 |
| 06/17/2026 15:29 | 97 | 5.04 |
| 06/17/2026 15:28 | 13 | 5.12 |
| 06/17/2026 15:28 | 1 | 5.03 |
| 06/17/2026 15:28 | 250 | 5.07 |
| 06/17/2026 15:28 | 51 | 5.08 |
| 06/17/2026 15:28 | 22 | 5.08 |
| 06/17/2026 15:28 | 22 | 5.08 |
| 06/17/2026 15:28 | 108 | 5.08 |
| 06/17/2026 15:25 | 100 | 5.17 |
| 06/17/2026 15:22 | 117 | 5.20 |
| 06/17/2026 15:12 | 100 | 5.20 |