Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.60
+0.24
(
+5.50% )
|
4.56
|
400 |
4.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.60 |
| 08/15/2026 01:30 | 62 | 4.78 |
| 08/15/2026 01:28 | 64 | 4.78 |
| 08/15/2026 00:46 | 10 | 4.76 |
| 08/15/2026 00:46 | 44 | 4.75 |
| 08/15/2026 00:36 | 600 | 4.80 |
| 08/15/2026 00:36 | 207 | 4.79 |
| 08/15/2026 00:36 | 522 | 4.79 |
| 08/15/2026 00:36 | 96 | 4.79 |
| 08/15/2026 00:36 | 300 | 4.78 |
| 08/14/2026 23:41 | 504 | 4.79 |
| 08/14/2026 23:41 | 80 | 4.79 |
| 08/14/2026 23:41 | 200 | 4.78 |
| 08/14/2026 23:41 | 1 | 4.77 |
| 08/14/2026 23:20 | � | 4.60 |
| 08/14/2026 22:30 | � | 4.60 |
| 08/14/2026 22:06 | 50 | 4.62 |
| 08/14/2026 22:06 | 100 | 4.63 |
| 08/14/2026 22:00 | � | 4.60 |
| 08/14/2026 22:00 | 7867 | 4.60 |
| 08/14/2026 21:59 | 33 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.61 |
| 08/14/2026 21:59 | 100 | 4.61 |
| 08/14/2026 21:59 | 200 | 4.61 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.59 |
| 08/14/2026 21:59 | 76 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.58 |
| 08/14/2026 21:59 | 16 | 4.58 |
| 08/14/2026 21:59 | 81 | 4.58 |
| 08/14/2026 21:59 | 1 | 4.58 |
| 08/14/2026 21:59 | 220 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.58 |
| 08/14/2026 21:58 | 1 | 4.58 |
| 08/14/2026 21:58 | 38 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 40 | 4.59 |
| 08/14/2026 21:58 | 40 | 4.59 |
| 08/14/2026 21:58 | 213 | 4.59 |
| 08/14/2026 21:58 | 6 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.58 |
| 08/14/2026 21:58 | 1 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.57 |
| 08/14/2026 21:58 | 80 | 4.59 |
| 08/14/2026 21:58 | 40 | 4.59 |
| 08/14/2026 21:58 | 300 | 4.57 |
| 08/14/2026 21:58 | 1 | 4.56 |
| 08/14/2026 21:58 | 1 | 4.56 |
| 08/14/2026 21:58 | 40 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.57 |
| 08/14/2026 21:58 | 111 | 4.56 |
| 08/14/2026 21:58 | 200 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.56 |
| 08/14/2026 21:58 | 400 | 4.56 |
| 08/14/2026 21:58 | 600 | 4.575 |
| 08/14/2026 21:57 | 3 | 4.57 |
| 08/14/2026 21:57 | 8 | 4.57 |
| 08/14/2026 21:57 | 100 | 4.57 |
| 08/14/2026 21:57 | 300 | 4.57 |
| 08/14/2026 21:57 | 15 | 4.57 |
| 08/14/2026 21:57 | 38 | 4.59 |
| 08/14/2026 21:57 | 28 | 4.59 |
| 08/14/2026 21:57 | 100 | 4.59 |
| 08/14/2026 21:57 | 500 | 4.60 |
| 08/14/2026 21:57 | 10 | 4.60 |
| 08/14/2026 21:57 | 2 | 4.60 |
| 08/14/2026 21:57 | 1250 | 4.60 |
| 08/14/2026 21:57 | 100 | 4.64 |
| 08/14/2026 21:57 | 300 | 4.635 |
| 08/14/2026 21:57 | 100 | 4.62 |
| 08/14/2026 21:57 | 77 | 4.61 |
| 08/14/2026 21:57 | 55 | 4.61 |
| 08/14/2026 21:57 | 152 | 4.61 |
| 08/14/2026 21:57 | 102 | 4.61 |
| 08/14/2026 21:57 | 100 | 4.61 |
| 08/14/2026 21:57 | 3 | 4.62 |
| 08/14/2026 21:57 | 97 | 4.62 |
| 08/14/2026 21:57 | 3 | 4.61 |
| 08/14/2026 21:57 | 97 | 4.61 |
| 08/14/2026 21:57 | 1000 | 4.61 |
| 08/14/2026 21:57 | 200 | 4.61 |
| 08/14/2026 21:57 | 100 | 4.61 |
| 08/14/2026 21:57 | 80 | 4.61 |
| 08/14/2026 21:57 | 80 | 4.61 |
| 08/14/2026 21:57 | 4 | 4.62 |
| 08/14/2026 21:57 | 207 | 4.63 |
| 08/14/2026 21:57 | 113 | 4.63 |
| 08/14/2026 21:57 | 4 | 4.63 |
| 08/14/2026 21:57 | 198 | 4.62 |
| 08/14/2026 21:57 | 198 | 4.62 |
| 08/14/2026 21:56 | 222 | 4.62 |
| 08/14/2026 21:56 | 5 | 4.65 |
| 08/14/2026 21:56 | 98 | 4.63 |
| 08/14/2026 21:56 | 1 | 4.63 |
| 08/14/2026 21:56 | 289 | 4.64 |
| 08/14/2026 21:56 | 289 | 4.64 |
| 08/14/2026 21:56 | 2 | 4.64 |
| 08/14/2026 21:56 | 2 | 4.64 |
| 08/14/2026 21:56 | 28 | 4.64 |
| 08/14/2026 21:56 | 24 | 4.64 |
| 08/14/2026 21:56 | 4 | 4.64 |
| 08/14/2026 21:56 | 1 | 4.63 |
| 08/14/2026 21:56 | 215 | 4.64 |
| 08/14/2026 21:56 | 258 | 4.65 |
| 08/14/2026 21:56 | 158 | 4.65 |
| 08/14/2026 21:56 | 100 | 4.65 |
| 08/14/2026 21:55 | 188 | 4.65 |
| 08/14/2026 21:55 | 100 | 4.64 |
| 08/14/2026 21:55 | 100 | 4.65 |
| 08/14/2026 21:55 | 20 | 4.65 |
| 08/14/2026 21:55 | 5 | 4.65 |
| 08/14/2026 21:55 | 12 | 4.66 |
| 08/14/2026 21:55 | 88 | 4.66 |
| 08/14/2026 21:55 | 931 | 4.66 |
| 08/14/2026 21:55 | 69 | 4.66 |
| 08/14/2026 21:55 | 1 | 4.66 |
| 08/14/2026 21:53 | 200 | 4.69 |
| 08/14/2026 21:53 | 100 | 4.70 |
| 08/14/2026 21:53 | 300 | 4.70 |
| 08/14/2026 21:53 | 27 | 4.70 |
| 08/14/2026 21:53 | 44 | 4.70 |
| 08/14/2026 21:53 | 56 | 4.70 |
| 08/14/2026 21:53 | 100 | 4.695 |
| 08/14/2026 21:53 | 540 | 4.70 |
| 08/14/2026 21:53 | 20 | 4.70 |
| 08/14/2026 21:53 | 80 | 4.70 |
| 08/14/2026 21:53 | 200 | 4.70 |
| 08/14/2026 21:53 | 999 | 4.70 |
| 08/14/2026 21:53 | 220 | 4.71 |
| 08/14/2026 21:53 | 80 | 4.71 |
| 08/14/2026 21:53 | 300 | 4.71 |
| 08/14/2026 21:53 | 140 | 4.71 |
| 08/14/2026 21:53 | 160 | 4.71 |
| 08/14/2026 21:53 | 167 | 4.71 |
| 08/14/2026 21:53 | 46 | 4.71 |
| 08/14/2026 21:53 | 9 | 4.71 |
| 08/14/2026 21:53 | 300 | 4.71 |
| 08/14/2026 21:53 | 3 | 4.71 |
| 08/14/2026 21:53 | 153 | 4.72 |
| 08/14/2026 21:53 | 147 | 4.72 |
| 08/14/2026 21:53 | 53 | 4.72 |
| 08/14/2026 21:53 | 1 | 4.74 |
| 08/14/2026 21:53 | 1 | 4.72 |
| 08/14/2026 21:53 | 1 | 4.74 |
| 08/14/2026 21:53 | 1 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 4 | 4.74 |
| 08/14/2026 21:53 | 67 | 4.74 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 93 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 52 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 18 | 4.72 |
| 08/14/2026 21:53 | 30 | 4.72 |
| 08/14/2026 21:53 | 70 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 3 | 4.72 |
| 08/14/2026 21:52 | 533 | 4.74 |
| 08/14/2026 21:52 | 100 | 4.74 |
| 08/14/2026 21:52 | 67 | 4.735 |
| 08/14/2026 21:52 | 100 | 4.735 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 27 | 4.74 |
| 08/14/2026 21:52 | 52 | 4.74 |
| 08/14/2026 21:52 | 100 | 4.74 |
| 08/14/2026 21:51 | 1 | 4.755 |
| 08/14/2026 21:51 | 100 | 4.75 |
| 08/14/2026 21:48 | 1 | 4.73 |
| 08/14/2026 21:48 | 1 | 4.73 |
| 08/14/2026 21:48 | 100 | 4.74 |
| 08/14/2026 21:48 | 38 | 4.75 |
| 08/14/2026 21:48 | 38 | 4.75 |
| 08/14/2026 21:47 | 100 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.71 |
| 08/14/2026 21:47 | 1 | 4.71 |
| 08/14/2026 21:47 | 1 | 4.71 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 2 | 4.72 |
| 08/14/2026 21:47 | 2 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 300 | 4.72 |
| 08/14/2026 21:47 | 33 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:46 | 100 | 4.72 |
| 08/14/2026 21:46 | 10 | 4.72 |
| 08/14/2026 21:46 | 19 | 4.72 |
| 08/14/2026 21:46 | 34 | 4.72 |
| 08/14/2026 21:46 | 23 | 4.72 |
| 08/14/2026 21:46 | 18 | 4.72 |
| 08/14/2026 21:46 | 22 | 4.72 |
| 08/14/2026 21:46 | 23 | 4.72 |
| 08/14/2026 21:46 | 24 | 4.72 |
| 08/14/2026 21:46 | 21 | 4.72 |
| 08/14/2026 21:46 | 78 | 4.72 |
| 08/14/2026 21:46 | 23 | 4.72 |
| 08/14/2026 21:46 | 37 | 4.72 |
| 08/14/2026 21:46 | 18 | 4.72 |
| 08/14/2026 21:46 | 20 | 4.73 |
| 08/14/2026 21:44 | 36 | 4.73 |
| 08/14/2026 21:44 | 64 | 4.73 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 99 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.74 |
| 08/14/2026 21:41 | 100 | 4.75 |
| 08/14/2026 21:41 | 76 | 4.75 |
| 08/14/2026 21:41 | 17 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:38 | 100 | 4.75 |
| 08/14/2026 21:38 | 300 | 4.75 |
| 08/14/2026 21:38 | 24 | 4.75 |
| 08/14/2026 21:38 | 76 | 4.75 |
| 08/14/2026 21:38 | 100 | 4.76 |
| 08/14/2026 21:38 | 16 | 4.76 |
| 08/14/2026 21:38 | 36 | 4.76 |
| 08/14/2026 21:38 | 8 | 4.76 |
| 08/14/2026 21:38 | 29 | 4.76 |
| 08/14/2026 21:38 | 8 | 4.76 |
| 08/14/2026 21:38 | 19 | 4.76 |
| 08/14/2026 21:38 | 100 | 4.75 |
| 08/14/2026 21:38 | 38 | 4.75 |
| 08/14/2026 21:38 | 38 | 4.75 |
| 08/14/2026 21:38 | 100 | 4.745 |
| 08/14/2026 21:37 | 100 | 4.74 |
| 08/14/2026 21:34 | 100 | 4.745 |
| 08/14/2026 21:34 | 84 | 4.76 |
| 08/14/2026 21:34 | 33 | 4.76 |
| 08/14/2026 21:34 | 52 | 4.76 |
| 08/14/2026 21:34 | 100 | 4.73 |
| 08/14/2026 21:33 | 1 | 4.72 |
| 08/14/2026 21:33 | 68 | 4.74 |
| 08/14/2026 21:33 | 100 | 4.74 |
| 08/14/2026 21:27 | 100 | 4.74 |
| 08/14/2026 21:25 | 52 | 4.74 |
| 08/14/2026 21:25 | 52 | 4.74 |
| 08/14/2026 21:25 | 48 | 4.74 |
| 08/14/2026 21:25 | 100 | 4.73 |
| 08/14/2026 21:25 | 48 | 4.74 |
| 08/14/2026 21:25 | 100 | 4.755 |
| 08/14/2026 21:25 | 24 | 4.74 |
| 08/14/2026 21:25 | 76 | 4.74 |
| 08/14/2026 21:25 | 1 | 4.74 |
| 08/14/2026 21:25 | 26 | 4.74 |
| 08/14/2026 21:25 | 1 | 4.72 |
| 08/14/2026 21:25 | 100 | 4.73 |
| 08/14/2026 21:25 | 23 | 4.73 |
| 08/14/2026 21:25 | 17 | 4.73 |
| 08/14/2026 21:25 | 21 | 4.73 |
| 08/14/2026 21:25 | 2 | 4.73 |
| 08/14/2026 21:25 | 2 | 4.73 |
| 08/14/2026 21:25 | 2 | 4.73 |
| 08/14/2026 21:25 | 32 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 99 | 4.73 |
| 08/14/2026 21:25 | 93 | 4.73 |
| 08/14/2026 21:25 | 100 | 4.72 |
| 08/14/2026 21:25 | 1 | 4.70 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:24 | 59 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 40 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 141 | 4.71 |
| 08/14/2026 21:24 | 1 | 4.71 |
| 08/14/2026 21:24 | 1 | 4.71 |
| 08/14/2026 21:23 | 1 | 4.71 |
| 08/14/2026 21:23 | 40 | 4.725 |
| 08/14/2026 21:23 | 40 | 4.725 |
| 08/14/2026 21:23 | 156 | 4.71 |
| 08/14/2026 21:23 | 840 | 4.71 |
| 08/14/2026 21:23 | 44 | 4.72 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:23 | 2 | 4.73 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:21 | 100 | 4.735 |
| 08/14/2026 21:21 | 2441 | 4.75 |
| 08/14/2026 21:21 | 59 | 4.75 |
| 08/14/2026 21:20 | 18 | 4.76 |
| 08/14/2026 21:20 | 82 | 4.76 |
| 08/14/2026 21:20 | 211 | 4.76 |
| 08/14/2026 21:20 | 100 | 4.76 |
| 08/14/2026 21:20 | 1 | 4.77 |
| 08/14/2026 21:20 | 100 | 4.76 |
| 08/14/2026 21:18 | 30 | 4.79 |
| 08/14/2026 21:18 | 100 | 4.79 |
| 08/14/2026 21:14 | 100 | 4.76 |
| 08/14/2026 21:13 | 100 | 4.76 |
| 08/14/2026 21:07 | 83 | 4.76 |
| 08/14/2026 21:04 | 100 | 4.78 |
| 08/14/2026 21:04 | 100 | 4.80 |
| 08/14/2026 21:04 | 300 | 4.80 |
| 08/14/2026 21:04 | 99 | 4.80 |
| 08/14/2026 21:04 | 1 | 4.80 |
| 08/14/2026 21:04 | 100 | 4.80 |
| 08/14/2026 21:03 | 100 | 4.80 |
| 08/14/2026 20:51 | 100 | 4.83 |
| 08/14/2026 20:51 | 500 | 4.82 |
| 08/14/2026 20:51 | 300 | 4.82 |
| 08/14/2026 20:51 | 297 | 4.82 |
| 08/14/2026 20:51 | 100 | 4.82 |
| 08/14/2026 20:49 | 95 | 4.82 |
| 08/14/2026 20:49 | 1 | 4.83 |
| 08/14/2026 20:49 | 1 | 4.83 |
| 08/14/2026 20:49 | 1 | 4.83 |
| 08/14/2026 20:49 | 1 | 4.83 |
| 08/14/2026 20:49 | 1 | 4.83 |
| 08/14/2026 20:40 | 1 | 4.82 |
| 08/14/2026 20:40 | 23 | 4.83 |
| 08/14/2026 20:40 | 38 | 4.83 |
| 08/14/2026 20:40 | 38 | 4.83 |
| 08/14/2026 20:40 | 1 | 4.83 |
| 08/14/2026 20:40 | 1 | 4.82 |
| 08/14/2026 20:40 | 1 | 4.84 |
| 08/14/2026 20:40 | 1 | 4.82 |
| 08/14/2026 20:40 | 1 | 4.84 |
| 08/14/2026 20:40 | 1 | 4.82 |
| 08/14/2026 20:40 | 29 | 4.84 |
| 08/14/2026 20:40 | 1 | 4.82 |
| 08/14/2026 20:39 | 1 | 4.84 |
| 08/14/2026 20:39 | 1 | 4.82 |
| 08/14/2026 20:39 | 1 | 4.84 |
| 08/14/2026 20:39 | 1 | 4.82 |
| 08/14/2026 20:39 | 1 | 4.82 |
| 08/14/2026 20:39 | 1 | 4.84 |
| 08/14/2026 20:39 | 1 | 4.82 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 100 | 4.82 |
| 08/14/2026 20:38 | 94 | 4.82 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 100 | 4.81 |
| 08/14/2026 20:38 | 100 | 4.81 |
| 08/14/2026 20:38 | 100 | 4.81 |
| 08/14/2026 20:38 | 100 | 4.81 |
| 08/14/2026 20:38 | 100 | 4.81 |
| 08/14/2026 20:38 | 100 | 4.79 |
| 08/14/2026 20:38 | 1 | 4.81 |
| 08/14/2026 20:37 | 100 | 4.78 |
| 08/14/2026 20:37 | 100 | 4.775 |
| 08/14/2026 20:37 | 1 | 4.81 |
| 08/14/2026 20:37 | 1 | 4.80 |
| 08/14/2026 20:37 | 1 | 4.82 |
| 08/14/2026 20:37 | 1 | 4.80 |
| 08/14/2026 20:37 | 1 | 4.82 |
| 08/14/2026 20:37 | 1 | 4.80 |
| 08/14/2026 20:37 | 1 | 4.82 |
| 08/14/2026 20:37 | 1 | 4.80 |
| 08/14/2026 20:37 | 1 | 4.81 |
| 08/14/2026 20:37 | 1 | 4.80 |
| 08/14/2026 20:37 | 1 | 4.81 |
| 08/14/2026 20:37 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.82 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.81 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.82 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.82 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.82 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.82 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:36 | 1 | 4.82 |
| 08/14/2026 20:36 | 1 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.81 |
| 08/14/2026 20:35 | 1 | 4.81 |
| 08/14/2026 20:35 | 11 | 4.79 |
| 08/14/2026 20:35 | 100 | 4.80 |
| 08/14/2026 20:35 | 106 | 4.80 |
| 08/14/2026 20:35 | 74 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.82 |
| 08/14/2026 20:35 | 1 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.82 |
| 08/14/2026 20:35 | 1 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.82 |
| 08/14/2026 20:35 | 1 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.82 |
| 08/14/2026 20:35 | 1 | 4.80 |
| 08/14/2026 20:35 | 1 | 4.82 |
| 08/14/2026 20:35 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.82 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.82 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:34 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:32 | 1 | 4.83 |
| 08/14/2026 20:32 | 100 | 4.81 |
| 08/14/2026 20:32 | 1 | 4.83 |
| 08/14/2026 20:32 | 1 | 4.81 |
| 08/14/2026 20:31 | 1 | 4.83 |
| 08/14/2026 20:31 | 1 | 4.83 |
| 08/14/2026 20:31 | 1 | 4.81 |
| 08/14/2026 20:31 | 1 | 4.81 |
| 08/14/2026 20:31 | 1 | 4.83 |
| 08/14/2026 20:31 | 1 | 4.81 |
| 08/14/2026 20:31 | 1 | 4.81 |
| 08/14/2026 20:31 | 1 | 4.83 |
| 08/14/2026 20:31 | 1 | 4.83 |
| 08/14/2026 20:31 | 1 | 4.81 |
| 08/14/2026 20:30 | 1 | 4.83 |
| 08/14/2026 20:30 | 1 | 4.81 |
| 08/14/2026 20:30 | 41 | 4.81 |
| 08/14/2026 20:30 | 59 | 4.81 |
| 08/14/2026 20:29 | 1 | 4.81 |
| 08/14/2026 20:29 | 1 | 4.83 |
| 08/14/2026 20:29 | 1 | 4.81 |
| 08/14/2026 20:29 | 5 | 4.82 |
| 08/14/2026 20:29 | 100 | 4.82 |
| 08/14/2026 20:29 | 596 | 4.82 |
| 08/14/2026 20:29 | 1 | 4.82 |
| 08/14/2026 20:29 | 1 | 4.84 |
| 08/14/2026 20:29 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 5 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:28 | 1 | 4.84 |
| 08/14/2026 20:28 | 1 | 4.85 |
| 08/14/2026 20:28 | 1 | 4.82 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.82 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.82 |
| 08/14/2026 20:27 | 9 | 4.83 |
| 08/14/2026 20:27 | 100 | 4.83 |
| 08/14/2026 20:27 | 1 | 4.82 |
| 08/14/2026 20:26 | 1 | 4.82 |
| 08/14/2026 20:26 | 1 | 4.82 |
| 08/14/2026 20:26 | 1 | 4.82 |
| 08/14/2026 20:26 | 1 | 4.82 |
| 08/14/2026 20:25 | 1 | 4.82 |
| 08/14/2026 20:25 | 1 | 4.82 |
| 08/14/2026 20:25 | 1 | 4.82 |
| 08/14/2026 20:24 | 1 | 4.82 |
| 08/14/2026 20:24 | 1 | 4.82 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 100 | 4.86 |
| 08/14/2026 20:23 | 4 | 4.86 |
| 08/14/2026 20:17 | 100 | 4.895 |
| 08/14/2026 20:17 | 95 | 4.88 |
| 08/14/2026 20:17 | 50 | 4.88 |
| 08/14/2026 20:16 | 100 | 4.875 |
| 08/14/2026 20:16 | 100 | 4.875 |
| 08/14/2026 20:16 | 100 | 4.875 |
| 08/14/2026 20:15 | 100 | 4.87 |
| 08/14/2026 20:15 | 2 | 4.90 |
| 08/14/2026 20:15 | 2 | 4.90 |
| 08/14/2026 20:15 | 700 | 4.90 |
| 08/14/2026 20:15 | 100 | 4.90 |
| 08/14/2026 20:15 | 100 | 4.85 |
| 08/14/2026 20:14 | 1 | 4.82 |
| 08/14/2026 20:14 | 151 | 4.85 |
| 08/14/2026 20:14 | 340 | 4.85 |
| 08/14/2026 20:14 | 1 | 4.85 |
| 08/14/2026 20:14 | 1 | 4.85 |
| 08/14/2026 20:14 | 1 | 4.865 |
| 08/14/2026 20:14 | 1 | 4.85 |
| 08/14/2026 20:14 | 1 | 4.865 |
| 08/14/2026 20:14 | 1 | 4.85 |
| 08/14/2026 20:13 | 1 | 4.865 |
| 08/14/2026 20:13 | 1 | 4.85 |
| 08/14/2026 20:13 | 1 | 4.865 |
| 08/14/2026 20:13 | 1 | 4.85 |
| 08/14/2026 20:13 | 1 | 4.865 |
| 08/14/2026 20:13 | 1 | 4.85 |
| 08/14/2026 20:13 | 1 | 4.865 |
| 08/14/2026 20:13 | 1 | 4.85 |
| 08/14/2026 20:13 | 100 | 4.86 |
| 08/14/2026 20:13 | 59 | 4.86 |
| 08/14/2026 20:13 | 1 | 4.86 |
| 08/14/2026 20:13 | 1 | 4.86 |
| 08/14/2026 20:13 | 1 | 4.86 |
| 08/14/2026 20:13 | 83 | 4.88 |
| 08/14/2026 20:13 | 100 | 4.88 |
| 08/14/2026 20:13 | 7 | 4.88 |
| 08/14/2026 20:13 | 61 | 4.88 |
| 08/14/2026 20:13 | 131 | 4.88 |
| 08/14/2026 20:13 | 193 | 4.88 |
| 08/14/2026 20:13 | 128 | 4.88 |
| 08/14/2026 20:13 | 45 | 4.88 |
| 08/14/2026 20:13 | 100 | 4.88 |
| 08/14/2026 20:13 | 100 | 4.88 |
| 08/14/2026 20:13 | 61 | 4.87 |
| 08/14/2026 20:13 | 38 | 4.87 |
| 08/14/2026 20:13 | 1 | 4.87 |
| 08/14/2026 20:13 | 100 | 4.87 |
| 08/14/2026 20:13 | 81 | 4.88 |
| 08/14/2026 20:13 | 100 | 4.88 |
| 08/14/2026 20:13 | 100 | 4.89 |
| 08/14/2026 20:13 | 100 | 4.90 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 219 | 4.91 |
| 08/14/2026 20:13 | 81 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 98 | 4.91 |
| 08/14/2026 20:13 | 31 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 1500 | 4.92 |
| 08/14/2026 20:13 | 27 | 4.91 |
| 08/14/2026 20:13 | 6 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 43 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.90 |
| 08/14/2026 20:13 | 129 | 4.90 |
| 08/14/2026 20:13 | 43 | 4.90 |
| 08/14/2026 20:13 | 100 | 4.90 |
| 08/14/2026 20:13 | 100 | 4.90 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 100 | 4.92 |
| 08/14/2026 20:13 | 1500 | 4.92 |
| 08/14/2026 20:13 | 81 | 4.92 |
| 08/14/2026 20:13 | 100 | 4.92 |
| 08/14/2026 20:13 | 234 | 4.92 |
| 08/14/2026 20:13 | 100 | 4.91 |
| 08/14/2026 20:13 | 1 | 4.92 |
| 08/14/2026 20:12 | 100 | 4.895 |
| 08/14/2026 20:12 | 100 | 4.895 |
| 08/14/2026 20:12 | 100 | 4.895 |
| 08/14/2026 20:12 | 1260 | 4.92 |
| 08/14/2026 20:12 | 100 | 4.91 |
| 08/14/2026 20:12 | 100 | 4.91 |
| 08/14/2026 20:12 | 100 | 4.89 |
| 08/14/2026 20:11 | 200 | 4.89 |
| 08/14/2026 20:11 | 200 | 4.88 |
| 08/14/2026 20:11 | 100 | 4.88 |
| 08/14/2026 20:10 | 1 | 4.87 |
| 08/14/2026 20:10 | 1 | 4.87 |
| 08/14/2026 20:10 | 1 | 4.87 |
| 08/14/2026 20:10 | 1 | 4.87 |
| 08/14/2026 20:10 | 1 | 4.86 |
| 08/14/2026 20:08 | 1 | 4.87 |
| 08/14/2026 20:08 | 1 | 4.87 |
| 08/14/2026 20:07 | 1 | 4.87 |
| 08/14/2026 20:07 | 1 | 4.87 |
| 08/14/2026 20:07 | 1 | 4.87 |
| 08/14/2026 20:07 | 1 | 4.87 |
| 08/14/2026 20:07 | 1 | 4.86 |
| 08/14/2026 20:06 | 1 | 4.86 |
| 08/14/2026 20:06 | 34 | 4.89 |
| 08/14/2026 20:06 | 200 | 4.90 |
| 08/14/2026 20:06 | 100 | 4.89 |
| 08/14/2026 20:06 | 100 | 4.88 |
| 08/14/2026 20:06 | 1 | 4.86 |
| 08/14/2026 20:06 | 100 | 4.88 |
| 08/14/2026 20:06 | 100 | 4.88 |
| 08/14/2026 20:06 | 1 | 4.86 |
| 08/14/2026 20:06 | 1 | 4.87 |
| 08/14/2026 20:06 | 1 | 4.865 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:05 | 100 | 4.85 |
| 08/14/2026 20:05 | 1 | 4.82 |
| 08/14/2026 20:05 | 1 | 4.82 |
| 08/14/2026 20:05 | 1 | 4.82 |
| 08/14/2026 20:05 | 1 | 4.82 |
| 08/14/2026 20:04 | 1 | 4.82 |
| 08/14/2026 20:04 | 1 | 4.82 |
| 08/14/2026 20:04 | 1 | 4.82 |
| 08/14/2026 20:04 | 1 | 4.82 |
| 08/14/2026 20:03 | 35 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.85 |
| 08/14/2026 20:03 | 35 | 4.86 |
| 08/14/2026 20:03 | 6 | 4.85 |
| 08/14/2026 20:03 | 94 | 4.85 |
| 08/14/2026 20:03 | 5 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.85 |
| 08/14/2026 20:03 | 94 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 19:59 | 5 | 4.92 |
| 08/14/2026 19:55 | 100 | 4.89 |
| 08/14/2026 19:54 | 100 | 4.89 |
| 08/14/2026 19:54 | 1 | 4.89 |
| 08/14/2026 19:54 | 142 | 4.89 |
| 08/14/2026 19:54 | 1 | 4.89 |
| 08/14/2026 19:54 | 1 | 4.89 |
| 08/14/2026 19:54 | 1 | 4.87 |
| 08/14/2026 19:54 | 10 | 4.88 |
| 08/14/2026 19:54 | 10 | 4.88 |
| 08/14/2026 19:54 | 38 | 4.88 |
| 08/14/2026 19:54 | 38 | 4.88 |
| 08/14/2026 19:54 | 1 | 4.86 |
| 08/14/2026 19:54 | 299 | 4.89 |
| 08/14/2026 19:54 | 1 | 4.89 |
| 08/14/2026 19:54 | 66 | 4.88 |
| 08/14/2026 19:54 | 1 | 4.88 |
| 08/14/2026 19:53 | 1 | 4.88 |
| 08/14/2026 19:53 | 1 | 4.88 |
| 08/14/2026 19:53 | 1 | 4.88 |
| 08/14/2026 19:53 | 1 | 4.88 |
| 08/14/2026 19:53 | 15 | 4.88 |
| 08/14/2026 19:53 | 12 | 4.88 |
| 08/14/2026 19:52 | 1 | 4.88 |
| 08/14/2026 19:52 | 1 | 4.88 |
| 08/14/2026 19:51 | 100 | 4.89 |
| 08/14/2026 19:51 | 100 | 4.89 |
| 08/14/2026 19:51 | 100 | 4.89 |
| 08/14/2026 19:51 | 290 | 4.89 |
| 08/14/2026 19:51 | 1 | 4.89 |
| 08/14/2026 19:51 | 1 | 4.89 |
| 08/14/2026 19:50 | 1 | 4.89 |
| 08/14/2026 19:50 | 1 | 4.89 |
| 08/14/2026 19:50 | 1 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.85 |
| 08/14/2026 19:49 | 1 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.85 |
| 08/14/2026 19:49 | 1 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.85 |
| 08/14/2026 19:49 | 1 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.88 |
| 08/14/2026 19:49 | 1 | 4.85 |
| 08/14/2026 19:49 | 1 | 4.85 |
| 08/14/2026 19:49 | 100 | 4.89 |
| 08/14/2026 19:49 | 1 | 4.89 |
| 08/14/2026 19:49 | 299 | 4.90 |
| 08/14/2026 19:48 | 1 | 4.90 |
| 08/14/2026 19:48 | 100 | 4.89 |
| 08/14/2026 19:48 | 300 | 4.89 |
| 08/14/2026 19:48 | 70 | 4.88 |
| 08/14/2026 19:48 | 1 | 4.88 |
| 08/14/2026 19:48 | 1 | 4.88 |
| 08/14/2026 19:48 | 24 | 4.88 |
| 08/14/2026 19:47 | 8 | 4.88 |
| 08/14/2026 19:47 | 100 | 4.88 |
| 08/14/2026 19:47 | 14 | 4.88 |
| 08/14/2026 19:47 | 1 | 4.88 |
| 08/14/2026 19:47 | 1 | 4.88 |
| 08/14/2026 19:47 | 1 | 4.84 |
| 08/14/2026 19:46 | 100 | 4.86 |
| 08/14/2026 19:46 | 100 | 4.85 |
| 08/14/2026 19:46 | 100 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:41 | 100 | 4.83 |
| 08/14/2026 19:41 | 92 | 4.83 |
| 08/14/2026 19:41 | 100 | 4.84 |
| 08/14/2026 19:41 | 100 | 4.84 |
| 08/14/2026 19:41 | 74 | 4.83 |
| 08/14/2026 19:41 | 100 | 4.83 |
| 08/14/2026 19:41 | 200 | 4.83 |
| 08/14/2026 19:41 | 74 | 4.84 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 53 | 4.84 |
| 08/14/2026 19:41 | 300 | 4.85 |
| 08/14/2026 19:41 | 100 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:41 | 1 | 4.85 |
| 08/14/2026 19:41 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 1 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:40 | 16 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.85 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.85 |
| 08/14/2026 19:39 | 1 | 4.85 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.85 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.85 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.85 |
| 08/14/2026 19:39 | 1 | 4.88 |
| 08/14/2026 19:39 | 1 | 4.85 |
| 08/14/2026 19:38 | 1 | 4.85 |
| 08/14/2026 19:38 | 1 | 4.88 |
| 08/14/2026 19:38 | 1 | 4.85 |
| 08/14/2026 19:38 | 1 | 4.88 |
| 08/14/2026 19:38 | 1 | 4.85 |
| 08/14/2026 19:38 | 1 | 4.88 |
| 08/14/2026 19:38 | 1 | 4.87 |
| 08/14/2026 19:38 | 1 | 4.84 |
| 08/14/2026 19:38 | 1 | 4.84 |
| 08/14/2026 19:38 | 25 | 4.87 |
| 08/14/2026 19:38 | 1 | 4.84 |
| 08/14/2026 19:38 | 1 | 4.87 |
| 08/14/2026 19:38 | 1 | 4.87 |
| 08/14/2026 19:38 | 1 | 4.84 |
| 08/14/2026 19:38 | 96 | 4.86 |
| 08/14/2026 19:38 | 100 | 4.86 |
| 08/14/2026 19:38 | 1 | 4.87 |
| 08/14/2026 19:38 | 5 | 4.87 |
| 08/14/2026 19:38 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:37 | 1 | 4.87 |
| 08/14/2026 19:36 | 1 | 4.88 |
| 08/14/2026 19:36 | 1 | 4.88 |
| 08/14/2026 19:36 | 1 | 4.88 |
| 08/14/2026 19:36 | 1 | 4.88 |
| 08/14/2026 19:36 | 1 | 4.88 |
| 08/14/2026 19:36 | 1 | 4.90 |
| 08/14/2026 19:36 | 1 | 4.88 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.88 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 100 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.88 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.88 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.88 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.87 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:35 | 1 | 4.87 |
| 08/14/2026 19:35 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.87 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.87 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.87 |
| 08/14/2026 19:34 | 13 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.87 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.87 |
| 08/14/2026 19:34 | 100 | 4.90 |
| 08/14/2026 19:34 | 100 | 4.90 |
| 08/14/2026 19:34 | 71 | 4.90 |
| 08/14/2026 19:34 | 298 | 4.91 |
| 08/14/2026 19:34 | 1 | 4.93 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:34 | 1 | 4.93 |
| 08/14/2026 19:34 | 1 | 4.90 |
| 08/14/2026 19:33 | 1 | 4.90 |
| 08/14/2026 19:33 | 1 | 4.90 |
| 08/14/2026 19:33 | 1 | 4.90 |
| 08/14/2026 19:33 | 1 | 4.90 |
| 08/14/2026 19:33 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:32 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:31 | 1 | 4.90 |
| 08/14/2026 19:30 | 1 | 4.90 |
| 08/14/2026 19:30 | 1 | 4.90 |
| 08/14/2026 19:30 | 1 | 4.90 |
| 08/14/2026 19:30 | 1 | 4.90 |
| 08/14/2026 19:30 | 1 | 4.90 |
| 08/14/2026 19:30 | 1 | 4.90 |
| 08/14/2026 19:30 | 100 | 4.91 |
| 08/14/2026 19:30 | 280 | 4.91 |
| 08/14/2026 19:30 | 1 | 4.91 |
| 08/14/2026 19:30 | 1 | 4.91 |
| 08/14/2026 19:30 | 1 | 4.91 |
| 08/14/2026 19:30 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.92 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.92 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:29 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:28 | 1 | 4.91 |
| 08/14/2026 19:27 | 1 | 4.91 |
| 08/14/2026 19:27 | 1 | 4.91 |
| 08/14/2026 19:27 | 100 | 4.92 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 79 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.95 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:27 | 1 | 4.95 |
| 08/14/2026 19:27 | 1 | 4.93 |
| 08/14/2026 19:26 | 8 | 4.95 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:26 | 1 | 4.95 |
| 08/14/2026 19:26 | 1 | 4.95 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 10 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.93 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.92 |
| 08/14/2026 19:24 | 1 | 4.94 |
| 08/14/2026 19:24 | 11 | 4.94 |
| 08/14/2026 19:24 | 100 | 4.95 |
| 08/14/2026 19:24 | 82 | 4.95 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.95 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.95 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.95 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.95 |
| 08/14/2026 19:23 | 1 | 4.95 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.97 |
| 08/14/2026 19:23 | 1 | 4.95 |
| 08/14/2026 19:22 | 2 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 100 | 4.96 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.97 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.95 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.95 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 100 | 4.96 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.95 |
| 08/14/2026 19:21 | 100 | 4.96 |
| 08/14/2026 19:21 | 1 | 4.95 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 16 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.97 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.97 |
| 08/14/2026 19:20 | 1 | 4.97 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.97 |
| 08/14/2026 19:20 | 1 | 4.97 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.97 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.97 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 13 | 4.96 |
| 08/14/2026 19:20 | 1 | 4.96 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.96 |
| 08/14/2026 19:20 | 1 | 4.96 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.96 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.98 |
| 08/14/2026 19:20 | 1 | 4.98 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.96 |
| 08/14/2026 19:19 | 100 | 4.97 |
| 08/14/2026 19:19 | 100 | 4.97 |
| 08/14/2026 19:19 | 99 | 4.97 |
| 08/14/2026 19:19 | 100 | 4.99 |
| 08/14/2026 19:19 | 200 | 4.985 |
| 08/14/2026 19:19 | 1 | 4.97 |
| 08/14/2026 19:19 | 1 | 4.96 |
| 08/14/2026 19:19 | 1 | 4.96 |
| 08/14/2026 19:19 | 1 | 4.95 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:18 | 300 | 4.975 |
| 08/14/2026 19:18 | 200 | 4.975 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:18 | 1 | 4.95 |
| 08/14/2026 19:17 | 1 | 4.95 |
| 08/14/2026 19:17 | 1 | 4.95 |
| 08/14/2026 19:17 | 1 | 4.95 |
| 08/14/2026 19:17 | 1 | 4.95 |
| 08/14/2026 19:17 | 1 | 4.96 |
| 08/14/2026 19:17 | 1 | 4.97 |
| 08/14/2026 19:17 | 31 | 4.99 |
| 08/14/2026 19:17 | 1 | 4.96 |
| 08/14/2026 19:16 | 1 | 4.96 |
| 08/14/2026 19:16 | 1 | 4.96 |
| 08/14/2026 19:16 | 1 | 4.96 |
| 08/14/2026 19:15 | 1 | 4.97 |
| 08/14/2026 19:15 | 1 | 4.97 |
| 08/14/2026 19:15 | 1 | 4.97 |
| 08/14/2026 19:15 | 1 | 4.98 |
| 08/14/2026 19:15 | 1 | 4.96 |
| 08/14/2026 19:15 | 1 | 4.98 |
| 08/14/2026 19:15 | 1 | 4.95 |
| 08/14/2026 19:14 | 1 | 4.95 |
| 08/14/2026 19:14 | 1 | 4.99 |
| 08/14/2026 19:14 | 1 | 4.97 |
| 08/14/2026 19:14 | 100 | 4.98 |
| 08/14/2026 19:14 | 1 | 4.97 |
| 08/14/2026 19:14 | 1 | 4.97 |
| 08/14/2026 19:14 | 1 | 4.97 |
| 08/14/2026 19:14 | 100 | 4.98 |
| 08/14/2026 19:14 | 1 | 4.97 |
| 08/14/2026 19:13 | 100 | 4.98 |
| 08/14/2026 19:13 | 100 | 4.95 |
| 08/14/2026 19:09 | 1 | 4.95 |
| 08/14/2026 19:08 | 100 | 4.95 |
| 08/14/2026 19:07 | 10 | 4.99 |
| 08/14/2026 19:06 | 86 | 4.92 |
| 08/14/2026 19:06 | 300 | 4.91 |
| 08/14/2026 19:06 | 100 | 4.92 |
| 08/14/2026 19:06 | 100 | 4.92 |
| 08/14/2026 19:05 | 100 | 4.97 |
| 08/14/2026 19:04 | 7 | 4.99 |
| 08/14/2026 19:04 | 8 | 4.99 |
| 08/14/2026 19:04 | 1 | 4.99 |
| 08/14/2026 19:04 | 1 | 4.99 |
| 08/14/2026 19:04 | 100 | 4.95 |
| 08/14/2026 19:03 | 100 | 4.93 |
| 08/14/2026 19:00 | 100 | 4.93 |
| 08/14/2026 18:59 | 8 | 4.90 |
| 08/14/2026 18:59 | 100 | 4.90 |
| 08/14/2026 18:59 | 100 | 4.90 |
| 08/14/2026 18:59 | 100 | 4.90 |
| 08/14/2026 18:58 | 100 | 4.91 |
| 08/14/2026 18:57 | 200 | 4.90 |
| 08/14/2026 18:57 | 1 | 4.90 |
| 08/14/2026 18:57 | 500 | 4.90 |
| 08/14/2026 18:57 | 390 | 4.90 |
| 08/14/2026 18:57 | 1 | 4.89 |
| 08/14/2026 18:57 | 3 | 4.89 |
| 08/14/2026 18:57 | 500 | 4.895 |
| 08/14/2026 18:57 | 110 | 4.90 |
| 08/14/2026 18:57 | 390 | 4.90 |
| 08/14/2026 18:57 | 110 | 4.90 |
| 08/14/2026 18:57 | 400 | 4.90 |
| 08/14/2026 18:57 | 100 | 4.90 |
| 08/14/2026 18:57 | 250 | 4.90 |
| 08/14/2026 18:57 | 43 | 4.90 |
| 08/14/2026 18:57 | 100 | 4.90 |
| 08/14/2026 18:57 | 1 | 4.90 |
| 08/14/2026 18:57 | 10 | 4.90 |
| 08/14/2026 18:57 | 9574 | 4.90 |
| 08/14/2026 18:57 | 200 | 4.91 |
| 08/14/2026 18:57 | 100 | 4.92 |
| 08/14/2026 18:57 | 21 | 4.91 |
| 08/14/2026 18:57 | 86 | 4.91 |
| 08/14/2026 18:57 | 100 | 4.91 |
| 08/14/2026 18:57 | 39 | 4.92 |
| 08/14/2026 18:57 | 86 | 4.93 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 200 | 4.92 |
| 08/14/2026 18:57 | 100 | 4.92 |
| 08/14/2026 18:57 | 71 | 4.92 |
| 08/14/2026 18:57 | 86 | 4.92 |
| 08/14/2026 18:57 | 100 | 4.92 |
| 08/14/2026 18:57 | 100 | 4.92 |
| 08/14/2026 18:57 | 100 | 4.92 |
| 08/14/2026 18:57 | 43 | 4.92 |
| 08/14/2026 18:57 | 71 | 4.92 |
| 08/14/2026 18:57 | 43 | 4.92 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 64 | 4.93 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 27 | 4.93 |
| 08/14/2026 18:57 | 300 | 4.93 |
| 08/14/2026 18:57 | 18 | 4.93 |
| 08/14/2026 18:57 | 18 | 4.93 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 71 | 4.93 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 107 | 4.93 |
| 08/14/2026 18:57 | 28 | 4.93 |
| 08/14/2026 18:57 | 32 | 4.93 |
| 08/14/2026 18:57 | 62 | 4.94 |
| 08/14/2026 18:57 | 71 | 4.94 |
| 08/14/2026 18:57 | 32 | 4.94 |
| 08/14/2026 18:57 | 100 | 4.94 |
| 08/14/2026 18:57 | 100 | 4.94 |
| 08/14/2026 18:57 | 100 | 4.94 |
| 08/14/2026 18:57 | 86 | 4.94 |
| 08/14/2026 18:57 | 100 | 4.93 |
| 08/14/2026 18:57 | 200 | 4.93 |
| 08/14/2026 18:57 | 65 | 4.93 |
| 08/14/2026 18:57 | 200 | 4.99 |
| 08/14/2026 18:57 | 100 | 4.99 |
| 08/14/2026 18:57 | 68 | 4.99 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 498 | 5.00 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 499 | 5.00 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 499 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 1 | 5.00 |
| 08/14/2026 18:57 | 500 | 4.995 |
| 08/14/2026 18:57 | 301 | 5.00 |
| 08/14/2026 18:57 | 199 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 200 | 5.00 |
| 08/14/2026 18:57 | 1 | 4.99 |
| 08/14/2026 18:57 | 200 | 5.00 |
| 08/14/2026 18:57 | 200 | 4.995 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 200 | 5.00 |
| 08/14/2026 18:57 | 104 | 5.00 |
| 08/14/2026 18:57 | 69 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 83 | 5.00 |
| 08/14/2026 18:57 | 95 | 5.00 |
| 08/14/2026 18:57 | 5 | 5.00 |
| 08/14/2026 18:57 | 104 | 5.01 |
| 08/14/2026 18:57 | 69 | 5.01 |
| 08/14/2026 18:57 | 83 | 5.01 |
| 08/14/2026 18:57 | 17 | 5.01 |
| 08/14/2026 18:57 | 83 | 5.01 |
| 08/14/2026 18:57 | 100 | 5.01 |
| 08/14/2026 18:57 | 200 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.01 |
| 08/14/2026 18:57 | 15 | 5.02 |
| 08/14/2026 18:57 | 22 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 83 | 5.03 |
| 08/14/2026 18:57 | 69 | 5.04 |
| 08/14/2026 18:57 | 104 | 5.04 |
| 08/14/2026 18:57 | 104 | 5.04 |
| 08/14/2026 18:57 | 21 | 5.04 |
| 08/14/2026 18:57 | 69 | 5.04 |
| 08/14/2026 18:57 | 14 | 5.04 |
| 08/14/2026 18:57 | 20 | 5.04 |
| 08/14/2026 18:57 | 83 | 5.04 |
| 08/14/2026 18:57 | 42 | 5.04 |
| 08/14/2026 18:57 | 42 | 5.04 |
| 08/14/2026 18:57 | 83 | 5.04 |
| 08/14/2026 18:57 | 83 | 5.04 |
| 08/14/2026 18:57 | 69 | 5.04 |
| 08/14/2026 18:57 | 42 | 5.04 |
| 08/14/2026 18:57 | 31 | 5.02 |
| 08/14/2026 18:57 | 100 | 5.02 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 14 | 5.03 |
| 08/14/2026 18:57 | 1 | 5.02 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 94 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 35 | 5.03 |
| 08/14/2026 18:57 | 65 | 5.03 |
| 08/14/2026 18:57 | 35 | 5.03 |
| 08/14/2026 18:57 | 2 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 65 | 5.02 |
| 08/14/2026 18:57 | 31 | 5.02 |
| 08/14/2026 18:57 | 73 | 5.02 |
| 08/14/2026 18:57 | 31 | 5.02 |
| 08/14/2026 18:57 | 69 | 5.02 |
| 08/14/2026 18:57 | 104 | 5.02 |
| 08/14/2026 18:57 | 40 | 5.02 |
| 08/14/2026 18:57 | 2 | 5.02 |
| 08/14/2026 18:57 | 100 | 5.02 |
| 08/14/2026 18:57 | 69 | 5.01 |
| 08/14/2026 18:57 | 83 | 5.01 |
| 08/14/2026 18:57 | 42 | 5.01 |
| 08/14/2026 18:57 | 100 | 5.02 |
| 08/14/2026 18:57 | 200 | 5.02 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.02 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 25 | 5.05 |
| 08/14/2026 18:57 | 6 | 5.04 |
| 08/14/2026 18:57 | 200 | 5.05 |
| 08/14/2026 18:57 | 84 | 5.05 |
| 08/14/2026 18:57 | 38 | 5.06 |
| 08/14/2026 18:57 | 1 | 5.06 |
| 08/14/2026 18:57 | 1 | 5.06 |
| 08/14/2026 18:57 | 1 | 5.06 |
| 08/14/2026 18:57 | 1 | 5.06 |
| 08/14/2026 18:57 | 1 | 5.06 |
| 08/14/2026 18:56 | 1 | 5.06 |
| 08/14/2026 18:56 | 1 | 5.07 |
| 08/14/2026 18:56 | 199 | 5.07 |
| 08/14/2026 18:56 | 1 | 5.06 |
| 08/14/2026 18:56 | 1 | 5.07 |
| 08/14/2026 18:56 | 1 | 5.06 |
| 08/14/2026 18:56 | 1 | 5.06 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:55 | 1 | 5.06 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:55 | 1 | 5.065 |
| 08/14/2026 18:55 | 1 | 5.06 |
| 08/14/2026 18:55 | 1 | 5.07 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:55 | 1 | 5.08 |
| 08/14/2026 18:55 | 1 | 5.06 |
| 08/14/2026 18:55 | 1 | 5.07 |
| 08/14/2026 18:55 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.06 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.065 |
| 08/14/2026 18:54 | 1 | 5.06 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.06 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.06 |
| 08/14/2026 18:54 | 1 | 5.06 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.05 |
| 08/14/2026 18:54 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 2 | 5.05 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.06 |
| 08/14/2026 18:53 | 21 | 5.09 |
| 08/14/2026 18:53 | 1 | 5.09 |
| 08/14/2026 18:53 | 1 | 5.09 |
| 08/14/2026 18:53 | 1 | 5.09 |
| 08/14/2026 18:53 | 1 | 5.09 |
| 08/14/2026 18:53 | 1 | 5.09 |
| 08/14/2026 18:53 | 1 | 5.09 |
| 08/14/2026 18:52 | 94 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.085 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 81 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:52 | 1 | 5.09 |
| 08/14/2026 18:52 | 1 | 5.07 |
| 08/14/2026 18:51 | 11 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 2 | 5.085 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 40 | 5.08 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.06 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 48 | 5.08 |
| 08/14/2026 18:51 | 1 | 5.08 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.08 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.06 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.06 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.07 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.07 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.07 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.07 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 100 | 5.08 |
| 08/14/2026 18:50 | 1 | 5.07 |
| 08/14/2026 18:50 | 289 | 5.10 |
| 08/14/2026 18:50 | 211 | 5.10 |
| 08/14/2026 18:50 | 488 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.09 |
| 08/14/2026 18:50 | 1 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.08 |
| 08/14/2026 18:50 | 1 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.08 |
| 08/14/2026 18:50 | 1 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.08 |
| 08/14/2026 18:50 | 2 | 5.08 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.08 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.08 |
| 08/14/2026 18:49 | 1 | 5.10 |
| 08/14/2026 18:49 | 1 | 5.08 |
| 08/14/2026 18:49 | 1 | 5.10 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.10 |
| 08/14/2026 18:48 | 1 | 5.10 |
| 08/14/2026 18:48 | 1 | 5.10 |
| 08/14/2026 18:48 | 1 | 5.10 |
| 08/14/2026 18:48 | 1 | 5.10 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:48 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.075 |
| 08/14/2026 18:47 | 1 | 5.075 |
| 08/14/2026 18:47 | 1 | 5.075 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.075 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.075 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 24 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:47 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 200 | 5.09 |
| 08/14/2026 18:46 | 90 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:46 | 1 | 5.09 |
| 08/14/2026 18:45 | 1 | 5.10 |
| 08/14/2026 18:45 | 1 | 5.10 |
| 08/14/2026 18:45 | 100 | 5.10 |
| 08/14/2026 18:45 | 100 | 5.10 |
| 08/14/2026 18:45 | 100 | 5.12 |
| 08/14/2026 18:45 | 200 | 5.12 |
| 08/14/2026 18:45 | 984 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:44 | 1 | 5.12 |
| 08/14/2026 18:44 | 1 | 5.12 |
| 08/14/2026 18:44 | 1 | 5.12 |
| 08/14/2026 18:44 | 1 | 5.10 |
| 08/14/2026 18:44 | 1 | 5.10 |
| 08/14/2026 18:44 | 1 | 5.10 |
| 08/14/2026 18:44 | 1 | 5.10 |
| 08/14/2026 18:43 | 100 | 5.08 |
| 08/14/2026 18:43 | 1 | 5.07 |
| 08/14/2026 18:43 | 100 | 5.08 |
| 08/14/2026 18:43 | 56 | 5.08 |
| 08/14/2026 18:43 | 591 | 5.08 |
| 08/14/2026 18:43 | 719 | 5.08 |
| 08/14/2026 18:43 | 49 | 5.08 |
| 08/14/2026 18:42 | 200 | 5.09 |
| 08/14/2026 18:42 | 100 | 5.09 |
| 08/14/2026 18:42 | 56 | 5.09 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 3 | 5.10 |
| 08/14/2026 18:41 | 97 | 5.10 |
| 08/14/2026 18:41 | 3 | 5.10 |
| 08/14/2026 18:41 | 97 | 5.10 |
| 08/14/2026 18:41 | 3 | 5.10 |
| 08/14/2026 18:41 | 100 | 5.10 |
| 08/14/2026 18:41 | 197 | 5.10 |
| 08/14/2026 18:41 | 1 | 5.10 |
| 08/14/2026 18:41 | 1 | 5.10 |
| 08/14/2026 18:41 | 1 | 5.13 |
| 08/14/2026 18:41 | 1 | 5.10 |
| 08/14/2026 18:41 | 1 | 5.13 |
| 08/14/2026 18:41 | 1 | 5.11 |
| 08/14/2026 18:41 | 1 | 5.13 |
| 08/14/2026 18:41 | 1 | 5.11 |
| 08/14/2026 18:41 | 1 | 5.12 |
| 08/14/2026 18:40 | 42 | 5.13 |
| 08/14/2026 18:40 | 1 | 5.14 |
| 08/14/2026 18:40 | 1 | 5.14 |
| 08/14/2026 18:40 | 1 | 5.14 |
| 08/14/2026 18:40 | 1 | 5.12 |
| 08/14/2026 18:40 | 200 | 5.14 |
| 08/14/2026 18:40 | 269 | 5.14 |
| 08/14/2026 18:40 | 1 | 5.13 |
| 08/14/2026 18:38 | 1 | 5.105 |
| 08/14/2026 18:38 | 300 | 5.11 |
| 08/14/2026 18:37 | 100 | 5.145 |
| 08/14/2026 18:37 | 1 | 5.16 |
| 08/14/2026 18:37 | 100 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.165 |
| 08/14/2026 18:36 | 100 | 5.165 |
| 08/14/2026 18:36 | 100 | 5.165 |
| 08/14/2026 18:36 | 100 | 5.165 |
| 08/14/2026 18:36 | 100 | 5.165 |
| 08/14/2026 18:36 | 1 | 5.14 |
| 08/14/2026 18:36 | 38 | 5.165 |
| 08/14/2026 18:36 | 61 | 5.165 |
| 08/14/2026 18:36 | 38 | 5.165 |
| 08/14/2026 18:36 | 1 | 5.16 |
| 08/14/2026 18:36 | 1 | 5.10 |
| 08/14/2026 18:35 | 200 | 5.07 |
| 08/14/2026 18:35 | 100 | 5.07 |
| 08/14/2026 18:34 | 41 | 5.09 |
| 08/14/2026 18:34 | 100 | 5.09 |
| 08/14/2026 18:34 | 100 | 5.09 |
| 08/14/2026 18:34 | 200 | 5.09 |
| 08/14/2026 18:34 | 650 | 5.09 |
| 08/14/2026 18:34 | 100 | 5.09 |
| 08/14/2026 18:34 | 100 | 5.06 |
| 08/14/2026 18:33 | 1 | 5.08 |
| 08/14/2026 18:33 | 72 | 5.08 |
| 08/14/2026 18:33 | 6 | 5.07 |
| 08/14/2026 18:33 | 1 | 5.07 |
| 08/14/2026 18:33 | 1 | 5.07 |
| 08/14/2026 18:32 | 37 | 5.07 |
| 08/14/2026 18:32 | 1 | 5.04 |
| 08/14/2026 18:32 | 1 | 5.07 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 2 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 38 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 14 | 5.05 |
| 08/14/2026 18:32 | 38 | 5.05 |
| 08/14/2026 18:32 | 38 | 5.05 |
| 08/14/2026 18:32 | 10 | 5.05 |
| 08/14/2026 18:32 | 25 | 5.05 |
| 08/14/2026 18:32 | 38 | 5.05 |
| 08/14/2026 18:32 | 37 | 5.05 |
| 08/14/2026 18:32 | 1 | 5.05 |
| 08/14/2026 18:32 | 38 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.07 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.07 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.07 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.07 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:30 | 1 | 5.07 |
| 08/14/2026 18:30 | 1 | 5.05 |
| 08/14/2026 18:30 | 1 | 5.06 |
| 08/14/2026 18:30 | 1 | 5.04 |
| 08/14/2026 18:30 | 1 | 5.04 |
| 08/14/2026 18:30 | 1 | 5.06 |
| 08/14/2026 18:30 | 1 | 5.04 |
| 08/14/2026 18:30 | 1 | 5.04 |
| 08/14/2026 18:30 | 1 | 5.06 |
| 08/14/2026 18:30 | 1 | 5.04 |
| 08/14/2026 18:30 | 1 | 5.06 |
| 08/14/2026 18:30 | 1 | 5.04 |
| 08/14/2026 18:30 | 1 | 5.05 |
| 08/14/2026 18:30 | 33 | 5.07 |
| 08/14/2026 18:29 | 1 | 5.07 |
| 08/14/2026 18:29 | 1 | 5.07 |
| 08/14/2026 18:29 | 1 | 5.07 |
| 08/14/2026 18:29 | 1 | 5.05 |
| 08/14/2026 18:29 | 1 | 5.07 |
| 08/14/2026 18:29 | 1 | 5.07 |
| 08/14/2026 18:29 | 1 | 5.07 |
| 08/14/2026 18:28 | 1 | 5.07 |
| 08/14/2026 18:28 | 1 | 5.05 |
| 08/14/2026 18:28 | 1 | 5.05 |
| 08/14/2026 18:28 | 1 | 5.05 |
| 08/14/2026 18:28 | 38 | 5.06 |
| 08/14/2026 18:28 | 1 | 5.06 |
| 08/14/2026 18:27 | 10 | 5.06 |
| 08/14/2026 18:27 | 10 | 5.06 |
| 08/14/2026 18:27 | 38 | 5.06 |
| 08/14/2026 18:27 | 38 | 5.06 |
| 08/14/2026 18:27 | 1 | 5.05 |
| 08/14/2026 18:27 | 1 | 5.04 |
| 08/14/2026 18:26 | 38 | 5.02 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 200 | 5.04 |
| 08/14/2026 18:26 | 33 | 5.04 |
| 08/14/2026 18:26 | 91 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:26 | 1 | 5.04 |
| 08/14/2026 18:25 | 1 | 5.04 |
| 08/14/2026 18:25 | 1 | 5.04 |
| 08/14/2026 18:25 | 1 | 5.04 |
| 08/14/2026 18:25 | 1 | 5.04 |
| 08/14/2026 18:25 | 1 | 5.04 |
| 08/14/2026 18:25 | 1 | 5.04 |
| 08/14/2026 18:25 | 100 | 5.05 |
| 08/14/2026 18:25 | 198 | 5.05 |
| 08/14/2026 18:25 | 1 | 5.05 |
| 08/14/2026 18:25 | 1 | 5.05 |
| 08/14/2026 18:24 | 100 | 5.055 |
| 08/14/2026 18:24 | 38 | 5.055 |
| 08/14/2026 18:24 | 1 | 5.055 |
| 08/14/2026 18:24 | 1 | 5.05 |
| 08/14/2026 18:24 | 1 | 5.05 |
| 08/14/2026 18:24 | 1 | 5.05 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.04 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.04 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.04 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.04 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.04 |
| 08/14/2026 18:23 | 1 | 5.04 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.05 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.05 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.05 |
| 08/14/2026 18:22 | 1 | 5.05 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.05 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.04 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 14 | 5.06 |
| 08/14/2026 18:22 | 414 | 5.06 |
| 08/14/2026 18:22 | 785 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.05 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.05 |
| 08/14/2026 18:22 | 16 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 1 | 5.05 |
| 08/14/2026 18:22 | 1 | 5.06 |
| 08/14/2026 18:22 | 495 | 5.06 |
| 08/14/2026 18:22 | 1300 | 5.06 |
| 08/14/2026 18:22 | 5 | 5.06 |
| 08/14/2026 18:22 | 800 | 5.06 |
| 08/14/2026 18:22 | 495 | 5.06 |
| 08/14/2026 18:22 | 613 | 5.06 |
| 08/14/2026 18:22 | 283 | 5.06 |
| 08/14/2026 18:22 | 613 | 5.06 |
| 08/14/2026 18:22 | 404 | 5.06 |
| 08/14/2026 18:22 | 76 | 5.06 |
| 08/14/2026 18:22 | 328 | 5.06 |
| 08/14/2026 18:22 | 76 | 5.06 |
| 08/14/2026 18:22 | 896 | 5.06 |
| 08/14/2026 18:22 | 1300 | 5.06 |
| 08/14/2026 18:22 | 1300 | 5.06 |
| 08/14/2026 18:22 | 594 | 5.06 |
| 08/14/2026 18:22 | 100 | 5.06 |
| 08/14/2026 18:22 | 100 | 5.06 |
| 08/14/2026 18:22 | 100 | 5.06 |
| 08/14/2026 18:21 | 1 | 5.04 |
| 08/14/2026 18:21 | 1 | 5.06 |
| 08/14/2026 18:21 | 1 | 5.04 |
| 08/14/2026 18:21 | 1 | 5.06 |
| 08/14/2026 18:21 | 1 | 5.04 |
| 08/14/2026 18:21 | 1 | 5.06 |
| 08/14/2026 18:21 | 1 | 5.05 |
| 08/14/2026 18:21 | 1 | 5.06 |
| 08/14/2026 18:21 | 1 | 5.05 |
| 08/14/2026 18:21 | 1 | 5.06 |
| 08/14/2026 18:21 | 1 | 5.05 |
| 08/14/2026 18:21 | 1 | 5.06 |
| 08/14/2026 18:21 | 400 | 5.06 |
| 08/14/2026 18:21 | 900 | 5.06 |
| 08/14/2026 18:21 | 400 | 5.06 |
| 08/14/2026 18:21 | 900 | 5.06 |
| 08/14/2026 18:21 | 400 | 5.05 |
| 08/14/2026 18:21 | 22 | 5.03 |
| 08/14/2026 18:20 | 1 | 5.03 |
| 08/14/2026 18:20 | 1 | 5.03 |
| 08/14/2026 18:20 | 1 | 5.03 |
| 08/14/2026 18:20 | 1 | 5.03 |
| 08/14/2026 18:20 | 1 | 5.01 |
| 08/14/2026 18:20 | 1 | 5.03 |
| 08/14/2026 18:20 | 1 | 5.03 |
| 08/14/2026 18:19 | 1 | 5.03 |
| 08/14/2026 18:19 | 1 | 5.03 |
| 08/14/2026 18:18 | 12 | 5.04 |
| 08/14/2026 18:18 | 100 | 5.04 |
| 08/14/2026 18:18 | 100 | 5.065 |
| 08/14/2026 18:18 | 100 | 5.065 |
| 08/14/2026 18:18 | 10 | 5.065 |
| 08/14/2026 18:18 | 38 | 5.065 |
| 08/14/2026 18:18 | 38 | 5.065 |
| 08/14/2026 18:18 | 1 | 5.04 |
| 08/14/2026 18:17 | 100 | 5.05 |
| 08/14/2026 18:17 | 4 | 5.05 |
| 08/14/2026 18:17 | 1 | 5.04 |
| 08/14/2026 18:17 | 100 | 5.04 |
| 08/14/2026 18:17 | 989 | 5.03 |
| 08/14/2026 18:17 | 11 | 5.03 |
| 08/14/2026 18:17 | 157 | 5.00 |
| 08/14/2026 18:17 | 1500 | 5.00 |
| 08/14/2026 18:17 | 491 | 5.00 |
| 08/14/2026 18:17 | 1009 | 5.00 |
| 08/14/2026 18:17 | 491 | 5.00 |
| 08/14/2026 18:17 | 898 | 5.00 |
| 08/14/2026 18:17 | 344 | 5.00 |
| 08/14/2026 18:17 | 100 | 5.00 |
| 08/14/2026 18:17 | 158 | 5.00 |
| 08/14/2026 18:17 | 972 | 5.00 |
| 08/14/2026 18:17 | 100 | 5.00 |
| 08/14/2026 18:17 | 428 | 5.00 |
| 08/14/2026 18:17 | 1472 | 5.00 |
| 08/14/2026 18:17 | 1 | 5.00 |
| 08/14/2026 18:17 | 17 | 5.00 |
| 08/14/2026 18:17 | 5 | 5.00 |
| 08/14/2026 18:17 | 3 | 5.00 |
| 08/14/2026 18:17 | 1 | 5.00 |
| 08/14/2026 18:16 | 1 | 5.00 |
| 08/14/2026 18:16 | 400 | 5.00 |
| 08/14/2026 18:16 | 1000 | 5.00 |
| 08/14/2026 18:16 | 100 | 5.00 |
| 08/14/2026 18:16 | 1500 | 5.00 |
| 08/14/2026 18:16 | 342 | 5.00 |
| 08/14/2026 18:16 | 158 | 5.00 |
| 08/14/2026 18:16 | 410 | 5.00 |
| 08/14/2026 18:16 | 261 | 5.00 |
| 08/14/2026 18:16 | 410 | 5.00 |
| 08/14/2026 18:16 | 261 | 5.00 |
| 08/14/2026 18:16 | 1500 | 5.00 |
| 08/14/2026 18:16 | 1101 | 5.00 |
| 08/14/2026 18:16 | 1447 | 5.00 |
| 08/14/2026 18:16 | 400 | 4.99 |
| 08/14/2026 18:16 | 317 | 4.99 |
| 08/14/2026 18:16 | 1 | 4.99 |
| 08/14/2026 18:16 | 1 | 4.99 |
| 08/14/2026 18:16 | 1 | 4.975 |
| 08/14/2026 18:16 | 1 | 4.99 |
| 08/14/2026 18:16 | 1 | 4.96 |
| 08/14/2026 18:16 | 1 | 4.97 |
| 08/14/2026 18:16 | 1 | 4.96 |
| 08/14/2026 18:16 | 1 | 4.96 |
| 08/14/2026 18:16 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:15 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 2 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:14 | 1 | 4.96 |
| 08/14/2026 18:13 | 1 | 4.96 |
| 08/14/2026 18:13 | 2 | 4.96 |
| 08/14/2026 18:13 | 1 | 4.96 |
| 08/14/2026 18:13 | 1 | 4.97 |
| 08/14/2026 18:13 | 1 | 4.97 |
| 08/14/2026 18:13 | 1 | 4.96 |
| 08/14/2026 18:13 | 1 | 4.96 |
| 08/14/2026 18:13 | 1 | 4.97 |
| 08/14/2026 18:13 | 1 | 4.965 |
| 08/14/2026 18:13 | 1 | 4.965 |
| 08/14/2026 18:13 | 1 | 4.965 |
| 08/14/2026 18:13 | 1 | 4.965 |
| 08/14/2026 18:13 | 10 | 4.96 |
| 08/14/2026 18:13 | 10 | 4.96 |
| 08/14/2026 18:13 | 38 | 4.96 |
| 08/14/2026 18:13 | 10 | 4.96 |
| 08/14/2026 18:13 | 38 | 4.96 |
| 08/14/2026 18:13 | 38 | 4.96 |
| 08/14/2026 18:13 | 100 | 4.97 |
| 08/14/2026 18:13 | 300 | 4.97 |
| 08/14/2026 18:13 | 55 | 4.97 |
| 08/14/2026 18:13 | 1 | 4.99 |
| 08/14/2026 18:13 | 36 | 4.98 |
| 08/14/2026 18:13 | 2 | 4.98 |
| 08/14/2026 18:13 | 38 | 4.98 |
| 08/14/2026 18:13 | 38 | 4.98 |
| 08/14/2026 18:13 | 38 | 4.98 |
| 08/14/2026 18:13 | 38 | 4.98 |
| 08/14/2026 18:13 | 1 | 4.98 |
| 08/14/2026 18:13 | 38 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.97 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.98 |
| 08/14/2026 18:12 | 1 | 4.99 |
| 08/14/2026 18:12 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 2 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:11 | 1 | 4.99 |
| 08/14/2026 18:11 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.98 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.98 |
| 08/14/2026 18:10 | 2 | 4.99 |
| 08/14/2026 18:10 | 2 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 38 | 4.98 |
| 08/14/2026 18:10 | 1 | 4.98 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 1 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:10 | 34 | 4.99 |
| 08/14/2026 18:10 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.99 |
| 08/14/2026 18:09 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 2 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 2 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 38 | 4.98 |
| 08/14/2026 18:08 | 1 | 4.97 |
| 08/14/2026 18:08 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.975 |
| 08/14/2026 18:07 | 1 | 4.975 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.975 |
| 08/14/2026 18:07 | 4 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.98 |
| 08/14/2026 18:07 | 500 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 22 | 4.98 |
| 08/14/2026 18:07 | 38 | 4.98 |
| 08/14/2026 18:07 | 38 | 4.98 |
| 08/14/2026 18:07 | 2 | 4.98 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 38 | 4.975 |
| 08/14/2026 18:07 | 1 | 4.975 |
| 08/14/2026 18:07 | 1 | 4.96 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:07 | 1 | 4.99 |
| 08/14/2026 18:07 | 1 | 4.97 |
| 08/14/2026 18:06 | 1 | 4.975 |
| 08/14/2026 18:06 | 1 | 4.97 |
| 08/14/2026 18:06 | 1 | 4.975 |
| 08/14/2026 18:06 | 1 | 4.98 |
| 08/14/2026 18:05 | 1 | 4.975 |
| 08/14/2026 18:05 | 1 | 4.975 |
| 08/14/2026 18:05 | 1 | 4.975 |
| 08/14/2026 18:05 | 1 | 4.97 |
| 08/14/2026 18:05 | 1 | 4.97 |
| 08/14/2026 18:04 | 1 | 4.97 |
| 08/14/2026 18:04 | 1 | 4.97 |
| 08/14/2026 18:04 | 1 | 4.97 |
| 08/14/2026 18:04 | 1 | 4.97 |
| 08/14/2026 18:04 | 1 | 4.97 |
| 08/14/2026 18:04 | 1 | 4.96 |
| 08/14/2026 18:04 | 1 | 4.96 |
| 08/14/2026 18:03 | 1 | 4.97 |
| 08/14/2026 18:03 | 1 | 4.96 |
| 08/14/2026 18:03 | 1 | 4.96 |
| 08/14/2026 18:03 | 1 | 4.97 |
| 08/14/2026 18:03 | 1 | 4.99 |
| 08/14/2026 18:03 | 2 | 4.97 |
| 08/14/2026 18:03 | 1 | 4.96 |
| 08/14/2026 18:03 | 1 | 4.96 |
| 08/14/2026 18:03 | 1 | 4.97 |
| 08/14/2026 18:03 | 3 | 4.975 |
| 08/14/2026 18:03 | 100 | 4.96 |
| 08/14/2026 18:03 | 24 | 4.96 |
| 08/14/2026 18:03 | 38 | 4.96 |
| 08/14/2026 18:03 | 38 | 4.96 |
| 08/14/2026 18:03 | 100 | 4.96 |
| 08/14/2026 18:03 | 100 | 4.96 |
| 08/14/2026 18:03 | 61 | 4.99 |
| 08/14/2026 18:03 | 38 | 4.975 |
| 08/14/2026 18:03 | 1 | 4.97 |
| 08/14/2026 18:03 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.975 |
| 08/14/2026 18:02 | 1 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.97 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.97 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 31 | 5.00 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 99 | 4.98 |
| 08/14/2026 18:02 | 1 | 4.96 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 74 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 2 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 1 | 4.99 |
| 08/14/2026 18:02 | 8 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:01 | 1 | 4.96 |
| 08/14/2026 18:01 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.96 |
| 08/14/2026 18:00 | 1 | 4.99 |
| 08/14/2026 18:00 | 1 | 4.97 |
| 08/14/2026 18:00 | 300 | 4.98 |
| 08/14/2026 18:00 | 100 | 4.98 |
| 08/14/2026 18:00 | 39 | 4.97 |
| 08/14/2026 18:00 | 61 | 4.97 |
| 08/14/2026 18:00 | 39 | 4.97 |
| 08/14/2026 18:00 | 1 | 4.97 |
| 08/14/2026 18:00 | 1 | 4.97 |
| 08/14/2026 18:00 | 50 | 4.98 |
| 08/14/2026 18:00 | 1 | 4.98 |
| 08/14/2026 18:00 | 1 | 4.98 |
| 08/14/2026 18:00 | 1 | 4.95 |
| 08/14/2026 18:00 | 100 | 4.96 |
| 08/14/2026 18:00 | 93 | 4.96 |
| 08/14/2026 18:00 | 30 | 4.97 |
| 08/14/2026 17:59 | 2 | 4.98 |
| 08/14/2026 17:59 | 1 | 4.99 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 4.96 |
| 08/14/2026 17:59 | 1 | 4.99 |
| 08/14/2026 17:59 | 1 | 4.99 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 188 | 4.98 |
| 08/14/2026 17:59 | 12 | 4.98 |
| 08/14/2026 17:59 | 1 | 4.98 |
| 08/14/2026 17:59 | 100 | 4.97 |
| 08/14/2026 17:59 | 18 | 4.97 |
| 08/14/2026 17:59 | 1 | 4.97 |
| 08/14/2026 17:59 | 2 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 4.97 |
| 08/14/2026 17:59 | 5 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 65 | 5.00 |
| 08/14/2026 17:59 | 300 | 5.00 |
| 08/14/2026 17:58 | 2 | 4.99 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.95 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.97 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:58 | 1 | 4.96 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 38 | 4.95 |
| 08/14/2026 17:57 | 1 | 4.95 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 1 | 4.94 |
| 08/14/2026 17:57 | 1 | 4.93 |
| 08/14/2026 17:57 | 1 | 4.935 |
| 08/14/2026 17:57 | 1 | 4.935 |
| 08/14/2026 17:57 | 1 | 4.935 |
| 08/14/2026 17:57 | 1 | 4.935 |
| 08/14/2026 17:56 | 1 | 4.92 |
| 08/14/2026 17:56 | 1 | 4.92 |
| 08/14/2026 17:56 | 1 | 4.97 |
| 08/14/2026 17:56 | 1 | 4.92 |
| 08/14/2026 17:56 | 1 | 4.96 |
| 08/14/2026 17:56 | 1 | 4.94 |
| 08/14/2026 17:56 | 1 | 4.96 |
| 08/14/2026 17:56 | 1 | 4.96 |
| 08/14/2026 17:56 | 1 | 4.935 |
| 08/14/2026 17:56 | 8 | 4.96 |
| 08/14/2026 17:56 | 1 | 4.935 |
| 08/14/2026 17:56 | 1 | 4.96 |
| 08/14/2026 17:56 | 1 | 4.935 |
| 08/14/2026 17:56 | 1 | 4.96 |
| 08/14/2026 17:56 | 1 | 4.96 |
| 08/14/2026 17:55 | 33 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.92 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 100 | 4.93 |
| 08/14/2026 17:55 | 86 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.94 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 100 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 65 | 4.95 |
| 08/14/2026 17:55 | 112 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.93 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:55 | 1 | 4.95 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.93 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.93 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.93 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 100 | 4.96 |
| 08/14/2026 17:54 | 100 | 4.97 |
| 08/14/2026 17:54 | 200 | 4.97 |
| 08/14/2026 17:54 | 131 | 4.97 |
| 08/14/2026 17:54 | 100 | 4.98 |
| 08/14/2026 17:54 | 38 | 4.98 |
| 08/14/2026 17:54 | 24 | 4.98 |
| 08/14/2026 17:54 | 38 | 4.98 |
| 08/14/2026 17:54 | 38 | 4.98 |
| 08/14/2026 17:54 | 79 | 4.98 |
| 08/14/2026 17:54 | 100 | 4.98 |
| 08/14/2026 17:54 | 160 | 5.00 |
| 08/14/2026 17:54 | 1040 | 5.00 |
| 08/14/2026 17:54 | 60 | 5.00 |
| 08/14/2026 17:54 | 1440 | 5.00 |
| 08/14/2026 17:54 | 10 | 5.00 |
| 08/14/2026 17:54 | 990 | 5.00 |
| 08/14/2026 17:54 | 510 | 5.00 |
| 08/14/2026 17:54 | 1500 | 5.00 |
| 08/14/2026 17:54 | 1500 | 5.00 |
| 08/14/2026 17:54 | 20 | 5.00 |
| 08/14/2026 17:54 | 100 | 5.00 |
| 08/14/2026 17:54 | 900 | 5.00 |
| 08/14/2026 17:54 | 1085 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 4.96 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 4.97 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 4.97 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 4.97 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 4.97 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:54 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 21 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 2 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 4.97 |
| 08/14/2026 17:53 | 2 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 1 | 5.00 |
| 08/14/2026 17:53 | 300 | 5.00 |
| 08/14/2026 17:53 | 2 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 2 | 5.00 |
| 08/14/2026 17:52 | 1 | 4.97 |
| 08/14/2026 17:52 | 2 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 2 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 1 | 4.96 |
| 08/14/2026 17:52 | 2 | 5.00 |
| 08/14/2026 17:52 | 1 | 4.96 |
| 08/14/2026 17:52 | 1 | 4.96 |
| 08/14/2026 17:52 | 1 | 4.96 |
| 08/14/2026 17:52 | 300 | 4.99 |
| 08/14/2026 17:52 | 87 | 4.99 |
| 08/14/2026 17:52 | 99 | 4.98 |
| 08/14/2026 17:52 | 1 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.94 |
| 08/14/2026 17:51 | 1 | 4.96 |
| 08/14/2026 17:51 | 1 | 4.96 |
| 08/14/2026 17:51 | 100 | 4.94 |
| 08/14/2026 17:51 | 100 | 4.94 |
| 08/14/2026 17:51 | 1 | 4.94 |
| 08/14/2026 17:51 | 1 | 4.97 |
| 08/14/2026 17:51 | 1 | 4.94 |
| 08/14/2026 17:51 | 17 | 4.94 |
| 08/14/2026 17:51 | 100 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.94 |
| 08/14/2026 17:51 | 1 | 4.93 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.93 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 12 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.93 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.93 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 1 | 4.95 |
| 08/14/2026 17:51 | 2 | 4.95 |
| 08/14/2026 17:51 | 2 | 4.95 |
| 08/14/2026 17:51 | 100 | 4.95 |
| 08/14/2026 17:51 | 498 | 4.95 |
| 08/14/2026 17:51 | 100 | 4.975 |
| 08/14/2026 17:50 | 2 | 4.99 |
| 08/14/2026 17:50 | 3 | 4.99 |
| 08/14/2026 17:50 | 2 | 4.99 |
| 08/14/2026 17:50 | 2 | 4.99 |
| 08/14/2026 17:50 | 2 | 4.99 |
| 08/14/2026 17:50 | 1 | 4.99 |
| 08/14/2026 17:50 | 2 | 4.99 |
| 08/14/2026 17:50 | 1 | 4.95 |
| 08/14/2026 17:50 | 3 | 5.00 |
| 08/14/2026 17:50 | 1 | 4.95 |
| 08/14/2026 17:50 | 3 | 5.00 |
| 08/14/2026 17:50 | 2 | 5.00 |
| 08/14/2026 17:50 | 3 | 5.00 |
| 08/14/2026 17:50 | 1 | 5.00 |
| 08/14/2026 17:50 | 1 | 4.99 |
| 08/14/2026 17:50 | 1 | 4.93 |
| 08/14/2026 17:50 | 1 | 4.96 |
| 08/14/2026 17:50 | 1 | 4.93 |
| 08/14/2026 17:50 | 10 | 4.96 |
| 08/14/2026 17:50 | 36 | 4.96 |
| 08/14/2026 17:50 | 1 | 4.93 |
| 08/14/2026 17:50 | 1 | 4.96 |
| 08/14/2026 17:50 | 78 | 4.96 |
| 08/14/2026 17:50 | 113 | 4.96 |
| 08/14/2026 17:50 | 20 | 4.96 |
| 08/14/2026 17:50 | 1 | 4.94 |
| 08/14/2026 17:50 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 95 | 4.96 |
| 08/14/2026 17:49 | 5 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 100 | 4.96 |
| 08/14/2026 17:49 | 300 | 4.96 |
| 08/14/2026 17:49 | 100 | 4.96 |
| 08/14/2026 17:49 | 100 | 4.96 |
| 08/14/2026 17:49 | 79 | 4.97 |
| 08/14/2026 17:49 | 42 | 4.97 |
| 08/14/2026 17:49 | 100 | 4.97 |
| 08/14/2026 17:49 | 37 | 4.98 |
| 08/14/2026 17:49 | 42 | 4.98 |
| 08/14/2026 17:49 | 79 | 4.97 |
| 08/14/2026 17:49 | 42 | 4.97 |
| 08/14/2026 17:49 | 100 | 4.97 |
| 08/14/2026 17:49 | 99 | 4.98 |
| 08/14/2026 17:49 | 100 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 36 | 4.98 |
| 08/14/2026 17:49 | 100 | 4.98 |
| 08/14/2026 17:49 | 300 | 4.99 |
| 08/14/2026 17:49 | 91 | 4.99 |
| 08/14/2026 17:49 | 1 | 4.99 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 100 | 4.95 |
| 08/14/2026 17:49 | 100 | 4.95 |
| 08/14/2026 17:49 | 100 | 4.95 |
| 08/14/2026 17:49 | 46 | 4.95 |
| 08/14/2026 17:49 | 46 | 4.96 |
| 08/14/2026 17:49 | 100 | 4.97 |
| 08/14/2026 17:49 | 14 | 4.97 |
| 08/14/2026 17:49 | 24 | 4.97 |
| 08/14/2026 17:49 | 38 | 4.97 |
| 08/14/2026 17:49 | 38 | 4.97 |
| 08/14/2026 17:49 | 9 | 5.00 |
| 08/14/2026 17:49 | 100 | 4.99 |
| 08/14/2026 17:49 | 62 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 22 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:48 | 24 | 4.96 |
| 08/14/2026 17:48 | 38 | 4.96 |
| 08/14/2026 17:48 | 38 | 4.96 |
| 08/14/2026 17:48 | 100 | 4.96 |
| 08/14/2026 17:48 | 300 | 4.97 |
| 08/14/2026 17:48 | 50 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.94 |
| 08/14/2026 17:48 | 1 | 4.92 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 18 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 125 | 4.95 |
| 08/14/2026 17:47 | 575 | 4.95 |
| 08/14/2026 17:47 | 125 | 4.95 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 95 | 4.95 |
| 08/14/2026 17:47 | 500 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 100 | 4.95 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 699 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.94 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 700 | 4.95 |
| 08/14/2026 17:47 | 697 | 4.95 |
| 08/14/2026 17:47 | 2 | 4.95 |
| 08/14/2026 17:47 | 1 | 4.95 |
| 08/14/2026 17:46 | 2 | 4.94 |
| 08/14/2026 17:46 | 1 | 4.94 |
| 08/14/2026 17:45 | 1 | 4.86 |
| 08/14/2026 17:36 | 3 | 4.86 |
| 08/14/2026 17:29 | 25 | 4.87 |
| 08/14/2026 17:26 | 300 | 4.84 |
| 08/14/2026 17:26 | 505 | 4.84 |
| 08/14/2026 17:25 | 1 | 4.84 |
| 08/14/2026 17:25 | 1 | 4.84 |
| 08/14/2026 17:25 | 1 | 4.84 |
| 08/14/2026 17:25 | 107 | 4.87 |
| 08/14/2026 17:25 | 100 | 4.87 |
| 08/14/2026 17:25 | 92 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:24 | 1 | 4.87 |
| 08/14/2026 17:24 | 1 | 4.87 |
| 08/14/2026 17:24 | 1 | 4.87 |
| 08/14/2026 17:24 | 150 | 4.88 |
| 08/14/2026 17:24 | 54 | 4.88 |
| 08/14/2026 17:24 | 100 | 4.88 |
| 08/14/2026 17:24 | 1 | 4.89 |
| 08/14/2026 17:23 | 21 | 4.90 |
| 08/14/2026 17:23 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.90 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 35 | 4.90 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.90 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.90 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.90 |
| 08/14/2026 17:21 | 1 | 4.88 |
| 08/14/2026 17:21 | 1 | 4.90 |
| 08/14/2026 17:21 | 1 | 4.90 |
| 08/14/2026 17:21 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.87 |
| 08/14/2026 17:20 | 2 | 4.87 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:20 | 1 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.90 |
| 08/14/2026 17:19 | 1 | 4.87 |
| 08/14/2026 17:19 | 1 | 4.90 |
| 08/14/2026 17:19 | 1 | 4.87 |
| 08/14/2026 17:19 | 1 | 4.90 |
| 08/14/2026 17:19 | 1 | 4.90 |
| 08/14/2026 17:19 | 1 | 4.90 |
| 08/14/2026 17:19 | 1 | 4.88 |
| 08/14/2026 17:19 | 22 | 4.90 |
| 08/14/2026 17:19 | 100 | 4.90 |
| 08/14/2026 17:19 | 278 | 4.90 |
| 08/14/2026 17:19 | 500 | 4.90 |
| 08/14/2026 17:19 | 22 | 4.90 |
| 08/14/2026 17:19 | 100 | 4.89 |
| 08/14/2026 17:19 | 100 | 4.90 |
| 08/14/2026 17:19 | 123 | 4.90 |
| 08/14/2026 17:19 | 255 | 4.90 |
| 08/14/2026 17:19 | 449 | 4.90 |
| 08/14/2026 17:19 | 100 | 4.89 |
| 08/14/2026 17:19 | 96 | 4.90 |
| 08/14/2026 17:19 | 123 | 4.89 |
| 08/14/2026 17:19 | 100 | 4.89 |
| 08/14/2026 17:19 | 530 | 4.90 |
| 08/14/2026 17:19 | 270 | 4.90 |
| 08/14/2026 17:19 | 530 | 4.90 |
| 08/14/2026 17:19 | 12 | 4.90 |
| 08/14/2026 17:19 | 788 | 4.90 |
| 08/14/2026 17:19 | 435 | 4.90 |
| 08/14/2026 17:19 | 800 | 4.90 |
| 08/14/2026 17:19 | 88 | 4.90 |
| 08/14/2026 17:19 | 700 | 4.90 |
| 08/14/2026 17:19 | 12 | 4.90 |
| 08/14/2026 17:19 | 800 | 4.90 |
| 08/14/2026 17:19 | 800 | 4.90 |
| 08/14/2026 17:19 | 97 | 4.90 |
| 08/14/2026 17:19 | 700 | 4.90 |
| 08/14/2026 17:19 | 13 | 4.89 |
| 08/14/2026 17:19 | 103 | 4.89 |
| 08/14/2026 17:19 | 100 | 4.89 |
| 08/14/2026 17:19 | 97 | 4.89 |
| 08/14/2026 17:19 | 1 | 4.89 |
| 08/14/2026 17:19 | 1 | 4.85 |
| 08/14/2026 17:19 | 1 | 4.89 |
| 08/14/2026 17:19 | 1 | 4.85 |
| 08/14/2026 17:19 | 1 | 4.89 |
| 08/14/2026 17:18 | 1 | 4.85 |
| 08/14/2026 17:18 | 1 | 4.88 |
| 08/14/2026 17:18 | 1 | 4.88 |
| 08/14/2026 17:17 | 1 | 4.90 |
| 08/14/2026 17:16 | 1 | 4.90 |
| 08/14/2026 17:16 | 1 | 4.88 |
| 08/14/2026 17:16 | 1 | 4.90 |
| 08/14/2026 17:16 | 1 | 4.93 |
| 08/14/2026 17:16 | 81 | 4.92 |
| 08/14/2026 17:15 | 1 | 4.88 |
| 08/14/2026 17:15 | 19 | 4.92 |
| 08/14/2026 17:15 | 346 | 4.89 |
| 08/14/2026 17:15 | 46 | 4.89 |
| 08/14/2026 17:14 | 1 | 4.89 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:12 | 100 | 4.88 |
| 08/14/2026 17:12 | 1 | 4.88 |
| 08/14/2026 17:12 | 1 | 4.91 |
| 08/14/2026 17:11 | 1 | 4.88 |
| 08/14/2026 17:11 | 1 | 4.905 |
| 08/14/2026 17:11 | 1 | 4.91 |
| 08/14/2026 17:11 | 1 | 4.88 |
| 08/14/2026 17:11 | 1 | 4.91 |
| 08/14/2026 17:10 | 1 | 4.91 |
| 08/14/2026 17:10 | 100 | 4.90 |
| 08/14/2026 17:10 | 1 | 4.93 |
| 08/14/2026 17:10 | 1 | 4.90 |
| 08/14/2026 17:10 | 1 | 4.93 |
| 08/14/2026 17:10 | 1 | 4.90 |
| 08/14/2026 17:10 | 1 | 4.93 |
| 08/14/2026 17:10 | 1 | 4.89 |
| 08/14/2026 17:10 | 1 | 4.93 |
| 08/14/2026 17:10 | 1 | 4.89 |
| 08/14/2026 17:10 | 2 | 4.93 |
| 08/14/2026 17:10 | 1 | 4.93 |
| 08/14/2026 17:10 | 62 | 4.93 |
| 08/14/2026 17:10 | 38 | 4.93 |
| 08/14/2026 17:10 | 100 | 4.93 |
| 08/14/2026 17:10 | 1 | 4.96 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 38 | 4.96 |
| 08/14/2026 17:10 | 38 | 4.96 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 2 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 2 | 4.98 |
| 08/14/2026 17:10 | 62 | 4.97 |
| 08/14/2026 17:10 | 38 | 4.97 |
| 08/14/2026 17:10 | 100 | 4.97 |
| 08/14/2026 17:10 | 100 | 4.97 |
| 08/14/2026 17:09 | 1 | 5.00 |
| 08/14/2026 17:09 | 1 | 5.00 |
| 08/14/2026 17:09 | 1 | 5.00 |
| 08/14/2026 17:09 | 38 | 4.98 |
| 08/14/2026 17:09 | 2 | 5.00 |
| 08/14/2026 17:09 | 100 | 4.98 |
| 08/14/2026 17:09 | 565 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 2 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 2 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.955 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.955 |
| 08/14/2026 17:09 | 2 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 100 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.94 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.97 |
| 08/14/2026 17:08 | 17 | 4.97 |
| 08/14/2026 17:08 | 1 | 4.97 |
| 08/14/2026 17:08 | 1 | 4.97 |
| 08/14/2026 17:08 | 1 | 4.97 |
| 08/14/2026 17:08 | 1 | 4.97 |
| 08/14/2026 17:08 | 1 | 4.97 |
| 08/14/2026 17:08 | 714 | 4.90 |
| 08/14/2026 17:08 | 76 | 4.90 |
| 08/14/2026 17:08 | 1124 | 4.90 |
| 08/14/2026 17:08 | 76 | 4.90 |
| 08/14/2026 17:08 | 1124 | 4.90 |
| 08/14/2026 17:08 | 76 | 4.90 |
| 08/14/2026 17:08 | 1124 | 4.90 |
| 08/14/2026 17:08 | 76 | 4.90 |
| 08/14/2026 17:08 | 1124 | 4.90 |
| 08/14/2026 17:08 | 76 | 4.90 |
| 08/14/2026 17:08 | 748 | 4.90 |
| 08/14/2026 17:08 | 452 | 4.90 |
| 08/14/2026 17:08 | 1101 | 4.90 |
| 08/14/2026 17:08 | 11 | 4.89 |
| 08/14/2026 17:08 | 300 | 4.89 |
| 08/14/2026 17:08 | 6 | 4.89 |
| 08/14/2026 17:08 | 490 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 200 | 4.85 |
| 08/14/2026 17:08 | 1 | 4.84 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.86 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.88 |
| 08/14/2026 17:08 | 1 | 4.82 |
| 08/14/2026 17:08 | 1 | 4.89 |
| 08/14/2026 17:07 | 1 | 4.89 |
| 08/14/2026 17:07 | 1 | 4.89 |
| 08/14/2026 17:07 | 1 | 4.89 |
| 08/14/2026 17:07 | 1 | 4.89 |
| 08/14/2026 17:07 | 1 | 4.88 |
| 08/14/2026 17:07 | 100 | 4.88 |
| 08/14/2026 17:07 | 200 | 4.87 |
| 08/14/2026 17:06 | 15088 | 4.80 |
| 08/14/2026 17:06 | 1 | 4.80 |
| 08/14/2026 17:06 | 100 | 4.805 |
| 08/14/2026 17:06 | 1 | 4.79 |
| 08/14/2026 17:06 | 1 | 4.81 |
| 08/14/2026 17:06 | 1 | 4.81 |
| 08/14/2026 17:06 | 1 | 4.81 |
| 08/14/2026 17:06 | 1 | 4.80 |
| 08/14/2026 17:06 | 1 | 4.81 |
| 08/14/2026 17:06 | 100 | 4.80 |
| 08/14/2026 17:06 | 200 | 4.81 |
| 08/14/2026 17:06 | 100 | 4.81 |
| 08/14/2026 17:06 | 100 | 4.81 |
| 08/14/2026 17:06 | 100 | 4.825 |
| 08/14/2026 17:06 | 100 | 4.83 |
| 08/14/2026 17:06 | 16 | 4.83 |
| 08/14/2026 17:06 | 21 | 4.83 |
| 08/14/2026 17:06 | 16 | 4.82 |
| 08/14/2026 17:06 | 100 | 4.81 |
| 08/14/2026 17:06 | 100 | 4.81 |
| 08/14/2026 17:06 | 100 | 4.81 |
| 08/14/2026 17:06 | 200 | 4.81 |
| 08/14/2026 17:06 | 35 | 4.83 |
| 08/14/2026 17:06 | 100 | 4.84 |
| 08/14/2026 17:06 | 100 | 4.85 |
| 08/14/2026 17:06 | 100 | 4.85 |
| 08/14/2026 17:06 | 1 | 4.84 |
| 08/14/2026 17:06 | 1 | 4.85 |
| 08/14/2026 17:06 | 1 | 4.85 |
| 08/14/2026 17:06 | 1 | 4.84 |
| 08/14/2026 17:06 | 1 | 4.84 |
| 08/14/2026 17:06 | 1 | 4.88 |
| 08/14/2026 17:06 | 700 | 4.85 |
| 08/14/2026 17:06 | 100 | 4.85 |
| 08/14/2026 17:06 | 98 | 4.86 |
| 08/14/2026 17:06 | 100 | 4.86 |
| 08/14/2026 17:06 | 1 | 4.86 |
| 08/14/2026 17:06 | 1 | 4.88 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 1 | 4.88 |
| 08/14/2026 17:05 | 1 | 4.88 |
| 08/14/2026 17:05 | 1 | 4.88 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 3 | 4.88 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:05 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.865 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.88 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.88 |
| 08/14/2026 17:04 | 1 | 4.88 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:04 | 1 | 4.89 |
| 08/14/2026 17:03 | 1 | 4.89 |
| 08/14/2026 17:03 | 1 | 4.89 |
| 08/14/2026 17:03 | 1 | 4.89 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 80 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.86 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:03 | 1 | 4.86 |
| 08/14/2026 17:03 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.86 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.86 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.86 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.86 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.86 |
| 08/14/2026 17:02 | 810 | 4.90 |
| 08/14/2026 17:02 | 1200 | 4.90 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 2 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.90 |
| 08/14/2026 17:01 | 22 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.89 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 1 | 4.90 |
| 08/14/2026 17:00 | 527 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 2 | 4.865 |
| 08/14/2026 17:00 | 2 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.865 |
| 08/14/2026 17:00 | 2 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 2 | 4.88 |
| 08/14/2026 17:00 | 75 | 4.88 |
| 08/14/2026 17:00 | 12 | 4.87 |
| 08/14/2026 17:00 | 100 | 4.87 |
| 08/14/2026 17:00 | 100 | 4.88 |
| 08/14/2026 17:00 | 429 | 4.88 |
| 08/14/2026 17:00 | 1071 | 4.88 |
| 08/14/2026 17:00 | 429 | 4.88 |
| 08/14/2026 17:00 | 100 | 4.87 |
| 08/14/2026 17:00 | 100 | 4.87 |
| 08/14/2026 17:00 | 46 | 4.87 |
| 08/14/2026 17:00 | 100 | 4.87 |
| 08/14/2026 17:00 | 1500 | 4.88 |
| 08/14/2026 17:00 | 242 | 4.88 |
| 08/14/2026 17:00 | 629 | 4.88 |
| 08/14/2026 17:00 | 871 | 4.88 |
| 08/14/2026 17:00 | 1500 | 4.88 |
| 08/14/2026 17:00 | 1500 | 4.88 |
| 08/14/2026 17:00 | 1343 | 4.88 |
| 08/14/2026 17:00 | 157 | 4.88 |
| 08/14/2026 17:00 | 578 | 4.88 |
| 08/14/2026 17:00 | 922 | 4.88 |
| 08/14/2026 17:00 | 467 | 4.88 |
| 08/14/2026 17:00 | 111 | 4.88 |
| 08/14/2026 17:00 | 38 | 4.88 |
| 08/14/2026 17:00 | 1462 | 4.88 |
| 08/14/2026 17:00 | 38 | 4.88 |
| 08/14/2026 17:00 | 1500 | 4.88 |
| 08/14/2026 17:00 | 1491 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.865 |
| 08/14/2026 17:00 | 2 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1386 | 4.88 |
| 08/14/2026 17:00 | 114 | 4.88 |
| 08/14/2026 17:00 | 1500 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.83 |
| 08/14/2026 17:00 | 200 | 4.85 |
| 08/14/2026 17:00 | 574 | 4.85 |
| 08/14/2026 17:00 | 553 | 4.85 |
| 08/14/2026 17:00 | 1 | 4.825 |
| 08/14/2026 17:00 | 1 | 4.85 |
| 08/14/2026 17:00 | 1 | 4.85 |
| 08/14/2026 17:00 | 1 | 4.81 |
| 08/14/2026 17:00 | 1 | 4.85 |
| 08/14/2026 17:00 | 1 | 4.81 |
| 08/14/2026 17:00 | 1 | 4.85 |
| 08/14/2026 17:00 | 1 | 4.81 |
| 08/14/2026 17:00 | 1 | 4.85 |
| 08/14/2026 17:00 | 1 | 4.825 |
| 08/14/2026 17:00 | 40 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.825 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.84 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:59 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.81 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.84 |
| 08/14/2026 16:58 | 1 | 4.81 |
| 08/14/2026 16:58 | 1 | 4.81 |
| 08/14/2026 16:58 | 2988 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 300 | 4.81 |
| 08/14/2026 16:58 | 1 | 4.805 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 25 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.84 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:58 | 1 | 4.82 |
| 08/14/2026 16:58 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 26 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.82 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.81 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.80 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.84 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:57 | 1 | 4.85 |
| 08/14/2026 16:56 | 7 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.80 |
| 08/14/2026 16:56 | 2 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.815 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 2 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:56 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:55 | 1 | 4.85 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:54 | 1 | 4.81 |
| 08/14/2026 16:53 | 1 | 4.81 |
| 08/14/2026 16:53 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 2 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:50 | 1 | 4.81 |
| 08/14/2026 16:50 | 1 | 4.81 |
| 08/14/2026 16:50 | 100 | 4.79 |
| 08/14/2026 16:50 | 92 | 4.80 |
| 08/14/2026 16:50 | 100 | 4.81 |
| 08/14/2026 16:50 | 1 | 4.80 |
| 08/14/2026 16:49 | 5 | 4.79 |
| 08/14/2026 16:49 | 72 | 4.79 |
| 08/14/2026 16:49 | 23 | 4.79 |
| 08/14/2026 16:47 | 221 | 4.77 |
| 08/14/2026 16:47 | 56 | 4.77 |
| 08/14/2026 16:47 | 43 | 4.77 |
| 08/14/2026 16:47 | 1 | 4.77 |
| 08/14/2026 16:46 | 1 | 4.77 |
| 08/14/2026 16:43 | 1 | 4.78 |
| 08/14/2026 16:43 | 1 | 4.73 |
| 08/14/2026 16:43 | 1 | 4.78 |
| 08/14/2026 16:43 | 1 | 4.79 |
| 08/14/2026 16:43 | 1 | 4.79 |
| 08/14/2026 16:43 | 1 | 4.755 |
| 08/14/2026 16:43 | 40 | 4.79 |
| 08/14/2026 16:43 | 1 | 4.78 |
| 08/14/2026 16:41 | 1 | 4.79 |
| 08/14/2026 16:41 | 1 | 4.79 |
| 08/14/2026 16:40 | 1 | 4.79 |
| 08/14/2026 16:37 | 1 | 4.78 |
| 08/14/2026 16:37 | 1 | 4.78 |
| 08/14/2026 16:37 | 1 | 4.78 |
| 08/14/2026 16:37 | 1 | 4.78 |
| 08/14/2026 16:37 | 11 | 4.77 |
| 08/14/2026 16:37 | 19 | 4.77 |
| 08/14/2026 16:37 | 1 | 4.77 |
| 08/14/2026 16:37 | 300 | 4.79 |
| 08/14/2026 16:37 | 12 | 4.79 |
| 08/14/2026 16:37 | 100 | 4.79 |
| 08/14/2026 16:37 | 45 | 4.79 |
| 08/14/2026 16:37 | 1 | 4.79 |
| 08/14/2026 16:37 | 1 | 4.79 |
| 08/14/2026 16:37 | 1 | 4.79 |
| 08/14/2026 16:37 | 1 | 4.79 |
| 08/14/2026 16:36 | 100 | 4.79 |
| 08/14/2026 16:36 | 1 | 4.79 |
| 08/14/2026 16:36 | 1 | 4.79 |
| 08/14/2026 16:36 | 1 | 4.79 |
| 08/14/2026 16:36 | 100 | 4.81 |
| 08/14/2026 16:36 | 1 | 4.79 |
| 08/14/2026 16:36 | 177 | 4.78 |
| 08/14/2026 16:36 | 23 | 4.78 |
| 08/14/2026 16:36 | 100 | 4.78 |
| 08/14/2026 16:36 | 23 | 4.78 |
| 08/14/2026 16:36 | 31 | 4.78 |
| 08/14/2026 16:36 | 69 | 4.78 |
| 08/14/2026 16:36 | 99 | 4.78 |
| 08/14/2026 16:36 | 1 | 4.78 |
| 08/14/2026 16:36 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.78 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.78 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.78 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.78 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.78 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.78 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.78 |
| 08/14/2026 16:33 | 100 | 4.80 |
| 08/14/2026 16:33 | 98 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 1 | 4.79 |
| 08/14/2026 16:33 | 33 | 4.78 |
| 08/14/2026 16:33 | 41 | 4.79 |
| 08/14/2026 16:33 | 83 | 4.78 |
| 08/14/2026 16:33 | 350 | 4.78 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 1 | 4.80 |
| 08/14/2026 16:32 | 100 | 4.77 |
| 08/14/2026 16:32 | 1 | 4.79 |
| 08/14/2026 16:31 | 1 | 4.80 |
| 08/14/2026 16:31 | 1 | 4.80 |
| 08/14/2026 16:31 | 1 | 4.80 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:30 | 1 | 4.81 |
| 08/14/2026 16:30 | 1 | 4.80 |
| 08/14/2026 16:30 | 1 | 4.80 |
| 08/14/2026 16:30 | 18 | 4.80 |
| 08/14/2026 16:30 | 1 | 4.80 |
| 08/14/2026 16:30 | 1 | 4.81 |
| 08/14/2026 16:30 | 1 | 4.81 |
| 08/14/2026 16:26 | 83 | 4.80 |
| 08/14/2026 16:26 | 555 | 4.80 |
| 08/14/2026 16:26 | 400 | 4.80 |
| 08/14/2026 16:26 | 1 | 4.80 |
| 08/14/2026 16:26 | 1 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:25 | 22 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:23 | 2 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:23 | 17 | 4.76 |
| 08/14/2026 16:23 | 105 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:23 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.76 |
| 08/14/2026 16:22 | 1 | 4.75 |
| 08/14/2026 16:21 | 1 | 4.76 |
| 08/14/2026 16:21 | 1 | 4.76 |
| 08/14/2026 16:21 | 1 | 4.76 |
| 08/14/2026 16:21 | 23 | 4.76 |
| 08/14/2026 16:21 | 59 | 4.76 |
| 08/14/2026 16:21 | 199 | 4.76 |
| 08/14/2026 16:21 | 198 | 4.76 |
| 08/14/2026 16:20 | 1 | 4.76 |
| 08/14/2026 16:20 | 25 | 4.77 |
| 08/14/2026 16:20 | 1 | 4.79 |
| 08/14/2026 16:20 | 22 | 4.79 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 13 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 10 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 38 | 4.77 |
| 08/14/2026 16:19 | 1 | 4.77 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.775 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.775 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 24 | 4.80 |
| 08/14/2026 16:19 | 100 | 4.80 |
| 08/14/2026 16:19 | 76 | 4.80 |
| 08/14/2026 16:19 | 24 | 4.80 |
| 08/14/2026 16:19 | 76 | 4.80 |
| 08/14/2026 16:19 | 100 | 4.80 |
| 08/14/2026 16:19 | 93 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 38 | 4.81 |
| 08/14/2026 16:19 | 1 | 4.81 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 10 | 4.81 |
| 08/14/2026 16:18 | 10 | 4.81 |
| 08/14/2026 16:18 | 38 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.80 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.80 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.80 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.80 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 112 | 4.81 |
| 08/14/2026 16:18 | 100 | 4.81 |
| 08/14/2026 16:18 | 100 | 4.82 |
| 08/14/2026 16:18 | 112 | 4.83 |
| 08/14/2026 16:18 | 100 | 4.83 |
| 08/14/2026 16:18 | 590 | 4.84 |
| 08/14/2026 16:18 | 1000 | 4.84 |
| 08/14/2026 16:18 | 693 | 4.84 |
| 08/14/2026 16:18 | 307 | 4.84 |
| 08/14/2026 16:18 | 693 | 4.84 |
| 08/14/2026 16:18 | 984 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.80 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 6 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.84 |
| 08/14/2026 16:16 | 1000 | 4.80 |
| 08/14/2026 16:16 | 519 | 4.80 |
| 08/14/2026 16:16 | 1000 | 4.80 |
| 08/14/2026 16:16 | 1400 | 4.80 |
| 08/14/2026 16:16 | 99 | 4.79 |
| 08/14/2026 16:16 | 72 | 4.79 |
| 08/14/2026 16:16 | 295 | 4.79 |
| 08/14/2026 16:16 | 1 | 4.79 |
| 08/14/2026 16:16 | 1 | 4.79 |
| 08/14/2026 16:16 | 1 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 100 | 4.78 |
| 08/14/2026 16:15 | 72 | 4.78 |
| 08/14/2026 16:15 | 100 | 4.78 |
| 08/14/2026 16:15 | 1400 | 4.80 |
| 08/14/2026 16:15 | 100 | 4.79 |
| 08/14/2026 16:15 | 1400 | 4.80 |
| 08/14/2026 16:15 | 1400 | 4.80 |
| 08/14/2026 16:15 | 84 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.75 |
| 08/14/2026 16:15 | 2 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 88 | 4.77 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:15 | 26 | 4.78 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:15 | 1 | 4.78 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:14 | 1 | 4.73 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:14 | 1 | 4.73 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:14 | 2 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.79 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:14 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.72 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.72 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.73 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.73 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.78 |
| 08/14/2026 16:13 | 65 | 4.78 |
| 08/14/2026 16:13 | 1 | 4.79 |
| 08/14/2026 16:13 | 1 | 4.72 |
| 08/14/2026 16:13 | 1 | 4.79 |
| 08/14/2026 16:13 | 1 | 4.79 |
| 08/14/2026 16:13 | 1 | 4.79 |
| 08/14/2026 16:13 | 1 | 4.71 |
| 08/14/2026 16:13 | 297 | 4.72 |
| 08/14/2026 16:13 | 1 | 4.72 |
| 08/14/2026 16:13 | 1 | 4.75 |
| 08/14/2026 16:13 | 1 | 4.75 |
| 08/14/2026 16:13 | 1 | 4.75 |
| 08/14/2026 16:13 | 1 | 4.72 |
| 08/14/2026 16:13 | 1 | 4.75 |
| 08/14/2026 16:13 | 1 | 4.75 |
| 08/14/2026 16:13 | 1 | 4.77 |
| 08/14/2026 16:13 | 1 | 4.77 |
| 08/14/2026 16:12 | 1 | 4.77 |
| 08/14/2026 16:12 | 1 | 4.77 |
| 08/14/2026 16:12 | 1 | 4.75 |
| 08/14/2026 16:12 | 1 | 4.72 |
| 08/14/2026 16:12 | 1 | 4.77 |
| 08/14/2026 16:12 | 1 | 4.77 |
| 08/14/2026 16:12 | 100 | 4.75 |
| 08/14/2026 16:12 | 1 | 4.76 |
| 08/14/2026 16:12 | 1 | 4.76 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 1 | 4.755 |
| 08/14/2026 16:12 | 100 | 4.75 |
| 08/14/2026 16:12 | 1 | 4.79 |
| 08/14/2026 16:12 | 481 | 4.80 |
| 08/14/2026 16:12 | 1 | 4.80 |
| 08/14/2026 16:12 | 700 | 4.80 |
| 08/14/2026 16:12 | 818 | 4.80 |
| 08/14/2026 16:12 | 582 | 4.80 |
| 08/14/2026 16:11 | 1 | 4.71 |
| 08/14/2026 16:11 | 1 | 4.72 |
| 08/14/2026 16:11 | 1 | 4.72 |
| 08/14/2026 16:11 | 1 | 4.72 |
| 08/14/2026 16:11 | 1 | 4.66 |
| 08/14/2026 16:11 | 1 | 4.66 |
| 08/14/2026 16:10 | 1 | 4.66 |
| 08/14/2026 16:10 | 1 | 4.66 |
| 08/14/2026 16:10 | 1 | 4.63 |
| 08/14/2026 16:10 | 1 | 4.63 |
| 08/14/2026 16:10 | 19 | 4.68 |
| 08/14/2026 16:10 | 281 | 4.68 |
| 08/14/2026 16:10 | 50 | 4.68 |
| 08/14/2026 16:10 | 19 | 4.66 |
| 08/14/2026 16:09 | 87 | 4.56 |
| 08/14/2026 16:05 | 63 | 4.52 |
| 08/14/2026 16:04 | 83 | 4.64 |
| 08/14/2026 16:04 | 30 | 4.59 |
| 08/14/2026 15:58 | 59 | 4.60 |
| 08/14/2026 15:58 | 441 | 4.60 |
| 08/14/2026 15:58 | 59 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.52 |
| 08/14/2026 15:54 | 1 | 4.52 |
| 08/14/2026 15:54 | 1 | 4.52 |
| 08/14/2026 15:53 | 1 | 4.52 |
| 08/14/2026 15:52 | 1 | 4.52 |
| 08/14/2026 15:52 | 82 | 4.50 |
| 08/14/2026 15:52 | 262 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:52 | 1 | 4.47 |
| 08/14/2026 15:52 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:51 | 1 | 4.47 |
| 08/14/2026 15:51 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.47 |
| 08/14/2026 15:50 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.47 |
| 08/14/2026 15:50 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.47 |
| 08/14/2026 15:50 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.51 |
| 08/14/2026 15:50 | 43 | 4.50 |
| 08/14/2026 15:50 | 199 | 4.50 |
| 08/14/2026 15:50 | 25 | 4.50 |
| 08/14/2026 15:50 | 100 | 4.50 |
| 08/14/2026 15:50 | 1 | 4.54 |
| 08/14/2026 15:50 | 1 | 4.51 |
| 08/14/2026 15:50 | 1 | 4.54 |
| 08/14/2026 15:50 | 1 | 4.54 |
| 08/14/2026 15:50 | 1 | 4.51 |
| 08/14/2026 15:50 | 1 | 4.54 |
| 08/14/2026 15:50 | 14 | 4.53 |
| 08/14/2026 15:50 | 1 | 4.51 |
| 08/14/2026 15:50 | 1 | 4.54 |
| 08/14/2026 15:50 | 1 | 4.51 |
| 08/14/2026 15:50 | 1 | 4.54 |
| 08/14/2026 15:50 | 68 | 4.52 |
| 08/14/2026 15:50 | 142 | 4.51 |
| 08/14/2026 15:50 | 100 | 4.51 |
| 08/14/2026 15:50 | 100 | 4.51 |
| 08/14/2026 15:50 | 100 | 4.51 |
| 08/14/2026 15:50 | 41 | 4.51 |
| 08/14/2026 15:50 | 1 | 4.51 |
| 08/14/2026 15:50 | 58 | 4.51 |
| 08/14/2026 15:50 | 13 | 4.51 |
| 08/14/2026 15:50 | 100 | 4.51 |
| 08/14/2026 15:50 | 12 | 4.51 |
| 08/14/2026 15:50 | 288 | 4.51 |
| 08/14/2026 15:50 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.52 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:49 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:48 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 1 | 4.53 |
| 08/14/2026 15:47 | 100 | 4.52 |
| 08/14/2026 15:47 | 100 | 4.52 |
| 08/14/2026 15:47 | 100 | 4.52 |
| 08/14/2026 15:47 | 10 | 4.51 |
| 08/14/2026 15:47 | 10 | 4.51 |
| 08/14/2026 15:47 | 38 | 4.51 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:47 | 100 | 4.50 |
| 08/14/2026 15:47 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:46 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:45 | 1 | 4.54 |
| 08/14/2026 15:44 | 1 | 4.54 |
| 08/14/2026 15:44 | 1 | 4.54 |
| 08/14/2026 15:44 | 1 | 4.54 |
| 08/14/2026 15:44 | 1 | 4.54 |
| 08/14/2026 15:44 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.55 |
| 08/14/2026 15:43 | 1 | 4.55 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:43 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.54 |
| 08/14/2026 15:42 | 1 | 4.50 |
| 08/14/2026 15:42 | 1 | 4.50 |
| 08/14/2026 15:41 | 1 | 4.50 |
| 08/14/2026 15:41 | 1 | 4.50 |
| 08/14/2026 15:41 | 1 | 4.50 |
| 08/14/2026 15:41 | 1 | 4.50 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:41 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.54 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.56 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:40 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 2 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 1 | 4.57 |
| 08/14/2026 15:39 | 2 | 4.58 |
| 08/14/2026 15:39 | 1 | 4.58 |
| 08/14/2026 15:39 | 1 | 4.58 |
| 08/14/2026 15:39 | 1 | 4.58 |
| 08/14/2026 15:39 | 1 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 2 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 2 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 1 | 4.58 |
| 08/14/2026 15:38 | 2 | 4.58 |
| 08/14/2026 15:38 | 22 | 4.58 |
| 08/14/2026 15:38 | 2 | 4.58 |
| 08/14/2026 15:38 | 2 | 4.58 |
| 08/14/2026 15:38 | 2 | 4.58 |
| 08/14/2026 15:38 | 3 | 4.58 |
| 08/14/2026 15:38 | 7 | 4.58 |
| 08/14/2026 15:38 | 53 | 4.59 |
| 08/14/2026 15:38 | 500 | 4.60 |
| 08/14/2026 15:38 | 3 | 4.63 |
| 08/14/2026 15:37 | 3 | 4.65 |
| 08/14/2026 15:37 | 3 | 4.65 |
| 08/14/2026 15:37 | 2 | 4.66 |
| 08/14/2026 15:37 | 1 | 4.64 |
| 08/14/2026 15:37 | 50 | 4.68 |
| 08/14/2026 15:37 | 100 | 4.66 |
| 08/14/2026 15:37 | 294 | 4.66 |
| 08/14/2026 15:37 | 300 | 4.65 |
| 08/14/2026 15:37 | 1806 | 4.65 |
| 08/14/2026 15:37 | 194 | 4.65 |
| 08/14/2026 15:37 | 98 | 4.65 |
| 08/14/2026 15:37 | 2 | 4.65 |
| 08/14/2026 15:34 | 300 | 4.55 |
| 08/14/2026 15:34 | 98 | 4.54 |
| 08/14/2026 15:34 | 2 | 4.54 |
| 08/14/2026 15:34 | 63 | 4.50 |
| 08/14/2026 15:34 | 38 | 4.50 |
| 08/14/2026 15:33 | 100 | 4.53 |
| 08/14/2026 15:33 | 100 | 4.53 |
| 08/14/2026 15:33 | 300 | 4.53 |
| 08/14/2026 15:33 | 100 | 4.53 |
| 08/14/2026 15:33 | 100 | 4.52 |
| 08/14/2026 15:30 | 22 | 4.49 |
| 08/14/2026 15:30 | 33 | 4.49 |
| 08/14/2026 15:30 | 2350 | 4.45 |
| 08/14/2026 15:00 | 300 | 4.64 |
| 08/14/2026 14:08 | 100 | 4.45 |
| 08/14/2026 13:31 | 170 | 4.43 |
| 08/14/2026 13:31 | 100 | 4.43 |
| 08/14/2026 13:31 | 920 | 4.50 |
| 08/14/2026 13:08 | 80 | 4.50 |
| 08/14/2026 12:25 | 50 | 4.57 |
| 08/14/2026 12:25 | 50 | 4.57 |
| 08/14/2026 10:45 | 29 | 4.54 |
| 08/14/2026 10:45 | 71 | 4.54 |
| 08/14/2026 10:45 | 96 | 4.57 |
| 08/14/2026 10:45 | 100 | 4.57 |