JFB Constr Rg-A
JFB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
4.60
+0.24 ( +5.50% )
4.56
400
4.61
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 4.60
08/15/2026 01:30 62 4.78
08/15/2026 01:28 64 4.78
08/15/2026 00:46 10 4.76
08/15/2026 00:46 44 4.75
08/15/2026 00:36 600 4.80
08/15/2026 00:36 207 4.79
08/15/2026 00:36 522 4.79
08/15/2026 00:36 96 4.79
08/15/2026 00:36 300 4.78
08/14/2026 23:41 504 4.79
08/14/2026 23:41 80 4.79
08/14/2026 23:41 200 4.78
08/14/2026 23:41 1 4.77
08/14/2026 23:20 4.60
08/14/2026 22:30 4.60
08/14/2026 22:06 50 4.62
08/14/2026 22:06 100 4.63
08/14/2026 22:00 4.60
08/14/2026 22:00 7867 4.60
08/14/2026 21:59 33 4.57
08/14/2026 21:59 1 4.595
08/14/2026 21:59 100 4.61
08/14/2026 21:59 100 4.61
08/14/2026 21:59 200 4.61
08/14/2026 21:59 100 4.595
08/14/2026 21:59 100 4.595
08/14/2026 21:59 200 4.59
08/14/2026 21:59 76 4.57
08/14/2026 21:59 100 4.57
08/14/2026 21:59 100 4.57
08/14/2026 21:59 100 4.57
08/14/2026 21:59 100 4.57
08/14/2026 21:59 100 4.57
08/14/2026 21:59 1 4.58
08/14/2026 21:59 16 4.58
08/14/2026 21:59 81 4.58
08/14/2026 21:59 1 4.58
08/14/2026 21:59 220 4.59
08/14/2026 21:58 100 4.59
08/14/2026 21:58 1 4.59
08/14/2026 21:58 1 4.58
08/14/2026 21:58 1 4.58
08/14/2026 21:58 38 4.59
08/14/2026 21:58 200 4.59
08/14/2026 21:58 40 4.59
08/14/2026 21:58 40 4.59
08/14/2026 21:58 213 4.59
08/14/2026 21:58 6 4.59
08/14/2026 21:58 100 4.58
08/14/2026 21:58 1 4.59
08/14/2026 21:58 1 4.57
08/14/2026 21:58 80 4.59
08/14/2026 21:58 40 4.59
08/14/2026 21:58 300 4.57
08/14/2026 21:58 1 4.56
08/14/2026 21:58 1 4.56
08/14/2026 21:58 40 4.56
08/14/2026 21:58 100 4.57
08/14/2026 21:58 111 4.56
08/14/2026 21:58 200 4.56
08/14/2026 21:58 100 4.56
08/14/2026 21:58 400 4.56
08/14/2026 21:58 600 4.575
08/14/2026 21:57 3 4.57
08/14/2026 21:57 8 4.57
08/14/2026 21:57 100 4.57
08/14/2026 21:57 300 4.57
08/14/2026 21:57 15 4.57
08/14/2026 21:57 38 4.59
08/14/2026 21:57 28 4.59
08/14/2026 21:57 100 4.59
08/14/2026 21:57 500 4.60
08/14/2026 21:57 10 4.60
08/14/2026 21:57 2 4.60
08/14/2026 21:57 1250 4.60
08/14/2026 21:57 100 4.64
08/14/2026 21:57 300 4.635
08/14/2026 21:57 100 4.62
08/14/2026 21:57 77 4.61
08/14/2026 21:57 55 4.61
08/14/2026 21:57 152 4.61
08/14/2026 21:57 102 4.61
08/14/2026 21:57 100 4.61
08/14/2026 21:57 3 4.62
08/14/2026 21:57 97 4.62
08/14/2026 21:57 3 4.61
08/14/2026 21:57 97 4.61
08/14/2026 21:57 1000 4.61
08/14/2026 21:57 200 4.61
08/14/2026 21:57 100 4.61
08/14/2026 21:57 80 4.61
08/14/2026 21:57 80 4.61
08/14/2026 21:57 4 4.62
08/14/2026 21:57 207 4.63
08/14/2026 21:57 113 4.63
08/14/2026 21:57 4 4.63
08/14/2026 21:57 198 4.62
08/14/2026 21:57 198 4.62
08/14/2026 21:56 222 4.62
08/14/2026 21:56 5 4.65
08/14/2026 21:56 98 4.63
08/14/2026 21:56 1 4.63
08/14/2026 21:56 289 4.64
08/14/2026 21:56 289 4.64
08/14/2026 21:56 2 4.64
08/14/2026 21:56 2 4.64
08/14/2026 21:56 28 4.64
08/14/2026 21:56 24 4.64
08/14/2026 21:56 4 4.64
08/14/2026 21:56 1 4.63
08/14/2026 21:56 215 4.64
08/14/2026 21:56 258 4.65
08/14/2026 21:56 158 4.65
08/14/2026 21:56 100 4.65
08/14/2026 21:55 188 4.65
08/14/2026 21:55 100 4.64
08/14/2026 21:55 100 4.65
08/14/2026 21:55 20 4.65
08/14/2026 21:55 5 4.65
08/14/2026 21:55 12 4.66
08/14/2026 21:55 88 4.66
08/14/2026 21:55 931 4.66
08/14/2026 21:55 69 4.66
08/14/2026 21:55 1 4.66
08/14/2026 21:53 200 4.69
08/14/2026 21:53 100 4.70
08/14/2026 21:53 300 4.70
08/14/2026 21:53 27 4.70
08/14/2026 21:53 44 4.70
08/14/2026 21:53 56 4.70
08/14/2026 21:53 100 4.695
08/14/2026 21:53 540 4.70
08/14/2026 21:53 20 4.70
08/14/2026 21:53 80 4.70
08/14/2026 21:53 200 4.70
08/14/2026 21:53 999 4.70
08/14/2026 21:53 220 4.71
08/14/2026 21:53 80 4.71
08/14/2026 21:53 300 4.71
08/14/2026 21:53 140 4.71
08/14/2026 21:53 160 4.71
08/14/2026 21:53 167 4.71
08/14/2026 21:53 46 4.71
08/14/2026 21:53 9 4.71
08/14/2026 21:53 300 4.71
08/14/2026 21:53 3 4.71
08/14/2026 21:53 153 4.72
08/14/2026 21:53 147 4.72
08/14/2026 21:53 53 4.72
08/14/2026 21:53 1 4.74
08/14/2026 21:53 1 4.72
08/14/2026 21:53 1 4.74
08/14/2026 21:53 1 4.72
08/14/2026 21:53 100 4.73
08/14/2026 21:53 100 4.73
08/14/2026 21:53 100 4.73
08/14/2026 21:53 100 4.73
08/14/2026 21:53 4 4.74
08/14/2026 21:53 67 4.74
08/14/2026 21:53 100 4.73
08/14/2026 21:53 100 4.73
08/14/2026 21:53 100 4.72
08/14/2026 21:53 93 4.72
08/14/2026 21:53 100 4.72
08/14/2026 21:53 52 4.72
08/14/2026 21:53 100 4.72
08/14/2026 21:53 18 4.72
08/14/2026 21:53 30 4.72
08/14/2026 21:53 70 4.72
08/14/2026 21:53 100 4.72
08/14/2026 21:53 3 4.72
08/14/2026 21:52 533 4.74
08/14/2026 21:52 100 4.74
08/14/2026 21:52 67 4.735
08/14/2026 21:52 100 4.735
08/14/2026 21:52 100 4.72
08/14/2026 21:52 100 4.72
08/14/2026 21:52 27 4.74
08/14/2026 21:52 52 4.74
08/14/2026 21:52 100 4.74
08/14/2026 21:51 1 4.755
08/14/2026 21:51 100 4.75
08/14/2026 21:48 1 4.73
08/14/2026 21:48 1 4.73
08/14/2026 21:48 100 4.74
08/14/2026 21:48 38 4.75
08/14/2026 21:48 38 4.75
08/14/2026 21:47 100 4.73
08/14/2026 21:47 1 4.71
08/14/2026 21:47 1 4.71
08/14/2026 21:47 1 4.71
08/14/2026 21:47 1 4.72
08/14/2026 21:47 2 4.72
08/14/2026 21:47 2 4.72
08/14/2026 21:47 1 4.72
08/14/2026 21:47 1 4.72
08/14/2026 21:47 1 4.72
08/14/2026 21:47 1 4.72
08/14/2026 21:47 300 4.72
08/14/2026 21:47 33 4.72
08/14/2026 21:47 1 4.72
08/14/2026 21:46 100 4.72
08/14/2026 21:46 10 4.72
08/14/2026 21:46 19 4.72
08/14/2026 21:46 34 4.72
08/14/2026 21:46 23 4.72
08/14/2026 21:46 18 4.72
08/14/2026 21:46 22 4.72
08/14/2026 21:46 23 4.72
08/14/2026 21:46 24 4.72
08/14/2026 21:46 21 4.72
08/14/2026 21:46 78 4.72
08/14/2026 21:46 23 4.72
08/14/2026 21:46 37 4.72
08/14/2026 21:46 18 4.72
08/14/2026 21:46 20 4.73
08/14/2026 21:44 36 4.73
08/14/2026 21:44 64 4.73
08/14/2026 21:42 1 4.74
08/14/2026 21:42 300 4.74
08/14/2026 21:42 99 4.74
08/14/2026 21:42 1 4.74
08/14/2026 21:42 1 4.75
08/14/2026 21:41 1 4.74
08/14/2026 21:41 100 4.75
08/14/2026 21:41 76 4.75
08/14/2026 21:41 17 4.75
08/14/2026 21:41 1 4.75
08/14/2026 21:41 1 4.75
08/14/2026 21:40 1 4.75
08/14/2026 21:40 1 4.75
08/14/2026 21:38 100 4.75
08/14/2026 21:38 300 4.75
08/14/2026 21:38 24 4.75
08/14/2026 21:38 76 4.75
08/14/2026 21:38 100 4.76
08/14/2026 21:38 16 4.76
08/14/2026 21:38 36 4.76
08/14/2026 21:38 8 4.76
08/14/2026 21:38 29 4.76
08/14/2026 21:38 8 4.76
08/14/2026 21:38 19 4.76
08/14/2026 21:38 100 4.75
08/14/2026 21:38 38 4.75
08/14/2026 21:38 38 4.75
08/14/2026 21:38 100 4.745
08/14/2026 21:37 100 4.74
08/14/2026 21:34 100 4.745
08/14/2026 21:34 84 4.76
08/14/2026 21:34 33 4.76
08/14/2026 21:34 52 4.76
08/14/2026 21:34 100 4.73
08/14/2026 21:33 1 4.72
08/14/2026 21:33 68 4.74
08/14/2026 21:33 100 4.74
08/14/2026 21:27 100 4.74
08/14/2026 21:25 52 4.74
08/14/2026 21:25 52 4.74
08/14/2026 21:25 48 4.74
08/14/2026 21:25 100 4.73
08/14/2026 21:25 48 4.74
08/14/2026 21:25 100 4.755
08/14/2026 21:25 24 4.74
08/14/2026 21:25 76 4.74
08/14/2026 21:25 1 4.74
08/14/2026 21:25 26 4.74
08/14/2026 21:25 1 4.72
08/14/2026 21:25 100 4.73
08/14/2026 21:25 23 4.73
08/14/2026 21:25 17 4.73
08/14/2026 21:25 21 4.73
08/14/2026 21:25 2 4.73
08/14/2026 21:25 2 4.73
08/14/2026 21:25 2 4.73
08/14/2026 21:25 32 4.73
08/14/2026 21:25 1 4.73
08/14/2026 21:25 99 4.73
08/14/2026 21:25 93 4.73
08/14/2026 21:25 100 4.72
08/14/2026 21:25 1 4.70
08/14/2026 21:25 1 4.73
08/14/2026 21:25 1 4.73
08/14/2026 21:25 1 4.73
08/14/2026 21:25 1 4.73
08/14/2026 21:24 59 4.71
08/14/2026 21:24 100 4.71
08/14/2026 21:24 100 4.71
08/14/2026 21:24 40 4.71
08/14/2026 21:24 100 4.71
08/14/2026 21:24 100 4.71
08/14/2026 21:24 100 4.71
08/14/2026 21:24 141 4.71
08/14/2026 21:24 1 4.71
08/14/2026 21:24 1 4.71
08/14/2026 21:23 1 4.71
08/14/2026 21:23 40 4.725
08/14/2026 21:23 40 4.725
08/14/2026 21:23 156 4.71
08/14/2026 21:23 840 4.71
08/14/2026 21:23 44 4.72
08/14/2026 21:23 100 4.72
08/14/2026 21:23 2 4.73
08/14/2026 21:23 100 4.72
08/14/2026 21:23 100 4.72
08/14/2026 21:23 100 4.72
08/14/2026 21:21 100 4.735
08/14/2026 21:21 2441 4.75
08/14/2026 21:21 59 4.75
08/14/2026 21:20 18 4.76
08/14/2026 21:20 82 4.76
08/14/2026 21:20 211 4.76
08/14/2026 21:20 100 4.76
08/14/2026 21:20 1 4.77
08/14/2026 21:20 100 4.76
08/14/2026 21:18 30 4.79
08/14/2026 21:18 100 4.79
08/14/2026 21:14 100 4.76
08/14/2026 21:13 100 4.76
08/14/2026 21:07 83 4.76
08/14/2026 21:04 100 4.78
08/14/2026 21:04 100 4.80
08/14/2026 21:04 300 4.80
08/14/2026 21:04 99 4.80
08/14/2026 21:04 1 4.80
08/14/2026 21:04 100 4.80
08/14/2026 21:03 100 4.80