Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:11:06
|
Bid
04/27/2026 -
19:22:51
|
Bid Volume |
Ask
04/27/2026 -
19:22:51
|
Ask Volume |
|---|---|---|---|---|
|
5.89
+0.04
(
+0.68% )
|
5.77
|
200 |
5.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:10 | 14 | 5.90 |
| 04/27/2026 13:10 | 10 | 5.90 |
| 04/27/2026 13:10 | 954 | 5.90 |
| 04/27/2026 13:10 | 14 | 5.90 |
| 04/27/2026 13:08 | 142 | 5.8899 |
| 04/27/2026 13:08 | 300 | 5.8899 |
| 04/27/2026 13:08 | 400 | 5.8899 |
| 04/27/2026 13:08 | 53 | 5.8899 |
| 04/27/2026 13:08 | 10 | 5.89 |
| 04/27/2026 13:08 | 314 | 5.90 |
| 04/27/2026 13:08 | 218 | 5.90 |
| 04/27/2026 13:08 | 1 | 5.90 |
| 04/27/2026 13:08 | 1 | 5.90 |
| 04/27/2026 13:08 | 1305 | 5.90 |
| 04/27/2026 13:08 | 195 | 5.90 |
| 04/27/2026 13:08 | 300 | 5.89 |
| 04/27/2026 13:08 | 400 | 5.89 |
| 04/27/2026 13:08 | 53 | 5.89 |
| 04/27/2026 13:08 | 100 | 5.8899 |
| 04/27/2026 13:08 | 100 | 5.89 |
| 04/27/2026 13:08 | 347 | 5.8899 |
| 04/27/2026 13:08 | 352 | 5.8899 |
| 04/27/2026 13:08 | 347 | 5.89 |
| 04/27/2026 13:08 | 352 | 5.89 |
| 04/27/2026 13:08 | 5 | 5.87 |