Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:47:14
|
Bid
04/27/2026 -
20:51:07
|
Bid Volume |
Ask
04/27/2026 -
20:51:07
|
Ask Volume |
|---|---|---|---|---|
|
6.14
+0.29
(
+4.96% )
|
5.97
|
100 |
6.20
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 25 | 6.15 |
| 04/27/2026 14:46 | 1 | 6.17 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.145 |
| 04/27/2026 14:46 | 9 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.15 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 13 | 6.14 |
| 04/27/2026 14:46 | 200 | 6.1904 |
| 04/27/2026 14:45 | 1000 | 6.15 |
| 04/27/2026 14:45 | 1600 | 6.10 |
| 04/27/2026 14:43 | 2 | 6.20 |
| 04/27/2026 14:42 | 1 | 6.17 |