Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.60
+0.24
(
+5.50% )
|
4.56
|
400 |
4.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.60 |
| 08/15/2026 01:30 | 62 | 4.78 |
| 08/15/2026 01:28 | 64 | 4.78 |
| 08/15/2026 00:46 | 10 | 4.76 |
| 08/15/2026 00:46 | 44 | 4.75 |
| 08/15/2026 00:36 | 600 | 4.80 |
| 08/15/2026 00:36 | 207 | 4.79 |
| 08/15/2026 00:36 | 522 | 4.79 |
| 08/15/2026 00:36 | 96 | 4.79 |
| 08/15/2026 00:36 | 300 | 4.78 |
| 08/14/2026 23:41 | 504 | 4.79 |
| 08/14/2026 23:41 | 80 | 4.79 |
| 08/14/2026 23:41 | 200 | 4.78 |
| 08/14/2026 23:41 | 1 | 4.77 |
| 08/14/2026 23:20 | � | 4.60 |
| 08/14/2026 22:30 | � | 4.60 |
| 08/14/2026 22:06 | 50 | 4.62 |
| 08/14/2026 22:06 | 100 | 4.63 |
| 08/14/2026 22:00 | � | 4.60 |
| 08/14/2026 22:00 | 7867 | 4.60 |
| 08/14/2026 21:59 | 33 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.61 |
| 08/14/2026 21:59 | 100 | 4.61 |
| 08/14/2026 21:59 | 200 | 4.61 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.59 |
| 08/14/2026 21:59 | 76 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 100 | 4.57 |
| 08/14/2026 21:59 | 1 | 4.58 |
| 08/14/2026 21:59 | 16 | 4.58 |
| 08/14/2026 21:59 | 81 | 4.58 |
| 08/14/2026 21:59 | 1 | 4.58 |
| 08/14/2026 21:59 | 220 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.58 |
| 08/14/2026 21:58 | 1 | 4.58 |
| 08/14/2026 21:58 | 38 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 40 | 4.59 |
| 08/14/2026 21:58 | 40 | 4.59 |
| 08/14/2026 21:58 | 213 | 4.59 |
| 08/14/2026 21:58 | 6 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.58 |
| 08/14/2026 21:58 | 1 | 4.59 |
| 08/14/2026 21:58 | 1 | 4.57 |
| 08/14/2026 21:58 | 80 | 4.59 |
| 08/14/2026 21:58 | 40 | 4.59 |
| 08/14/2026 21:58 | 300 | 4.57 |
| 08/14/2026 21:58 | 1 | 4.56 |
| 08/14/2026 21:58 | 1 | 4.56 |
| 08/14/2026 21:58 | 40 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.57 |
| 08/14/2026 21:58 | 111 | 4.56 |
| 08/14/2026 21:58 | 200 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.56 |
| 08/14/2026 21:58 | 400 | 4.56 |
| 08/14/2026 21:58 | 600 | 4.575 |
| 08/14/2026 21:57 | 3 | 4.57 |
| 08/14/2026 21:57 | 8 | 4.57 |
| 08/14/2026 21:57 | 100 | 4.57 |
| 08/14/2026 21:57 | 300 | 4.57 |
| 08/14/2026 21:57 | 15 | 4.57 |
| 08/14/2026 21:57 | 38 | 4.59 |
| 08/14/2026 21:57 | 28 | 4.59 |
| 08/14/2026 21:57 | 100 | 4.59 |
| 08/14/2026 21:57 | 500 | 4.60 |
| 08/14/2026 21:57 | 10 | 4.60 |
| 08/14/2026 21:57 | 2 | 4.60 |
| 08/14/2026 21:57 | 1250 | 4.60 |
| 08/14/2026 21:57 | 100 | 4.64 |
| 08/14/2026 21:57 | 300 | 4.635 |
| 08/14/2026 21:57 | 100 | 4.62 |
| 08/14/2026 21:57 | 77 | 4.61 |
| 08/14/2026 21:57 | 55 | 4.61 |
| 08/14/2026 21:57 | 152 | 4.61 |
| 08/14/2026 21:57 | 102 | 4.61 |
| 08/14/2026 21:57 | 100 | 4.61 |
| 08/14/2026 21:57 | 3 | 4.62 |
| 08/14/2026 21:57 | 97 | 4.62 |
| 08/14/2026 21:57 | 3 | 4.61 |
| 08/14/2026 21:57 | 97 | 4.61 |
| 08/14/2026 21:57 | 1000 | 4.61 |
| 08/14/2026 21:57 | 200 | 4.61 |
| 08/14/2026 21:57 | 100 | 4.61 |
| 08/14/2026 21:57 | 80 | 4.61 |
| 08/14/2026 21:57 | 80 | 4.61 |
| 08/14/2026 21:57 | 4 | 4.62 |
| 08/14/2026 21:57 | 207 | 4.63 |
| 08/14/2026 21:57 | 113 | 4.63 |
| 08/14/2026 21:57 | 4 | 4.63 |
| 08/14/2026 21:57 | 198 | 4.62 |
| 08/14/2026 21:57 | 198 | 4.62 |
| 08/14/2026 21:56 | 222 | 4.62 |
| 08/14/2026 21:56 | 5 | 4.65 |
| 08/14/2026 21:56 | 98 | 4.63 |
| 08/14/2026 21:56 | 1 | 4.63 |
| 08/14/2026 21:56 | 289 | 4.64 |
| 08/14/2026 21:56 | 289 | 4.64 |
| 08/14/2026 21:56 | 2 | 4.64 |
| 08/14/2026 21:56 | 2 | 4.64 |
| 08/14/2026 21:56 | 28 | 4.64 |
| 08/14/2026 21:56 | 24 | 4.64 |
| 08/14/2026 21:56 | 4 | 4.64 |
| 08/14/2026 21:56 | 1 | 4.63 |
| 08/14/2026 21:56 | 215 | 4.64 |
| 08/14/2026 21:56 | 258 | 4.65 |
| 08/14/2026 21:56 | 158 | 4.65 |
| 08/14/2026 21:56 | 100 | 4.65 |
| 08/14/2026 21:55 | 188 | 4.65 |
| 08/14/2026 21:55 | 100 | 4.64 |
| 08/14/2026 21:55 | 100 | 4.65 |
| 08/14/2026 21:55 | 20 | 4.65 |
| 08/14/2026 21:55 | 5 | 4.65 |
| 08/14/2026 21:55 | 12 | 4.66 |
| 08/14/2026 21:55 | 88 | 4.66 |
| 08/14/2026 21:55 | 931 | 4.66 |
| 08/14/2026 21:55 | 69 | 4.66 |
| 08/14/2026 21:55 | 1 | 4.66 |
| 08/14/2026 21:53 | 200 | 4.69 |
| 08/14/2026 21:53 | 100 | 4.70 |
| 08/14/2026 21:53 | 300 | 4.70 |
| 08/14/2026 21:53 | 27 | 4.70 |
| 08/14/2026 21:53 | 44 | 4.70 |
| 08/14/2026 21:53 | 56 | 4.70 |
| 08/14/2026 21:53 | 100 | 4.695 |
| 08/14/2026 21:53 | 540 | 4.70 |
| 08/14/2026 21:53 | 20 | 4.70 |
| 08/14/2026 21:53 | 80 | 4.70 |
| 08/14/2026 21:53 | 200 | 4.70 |
| 08/14/2026 21:53 | 999 | 4.70 |
| 08/14/2026 21:53 | 220 | 4.71 |
| 08/14/2026 21:53 | 80 | 4.71 |
| 08/14/2026 21:53 | 300 | 4.71 |
| 08/14/2026 21:53 | 140 | 4.71 |
| 08/14/2026 21:53 | 160 | 4.71 |
| 08/14/2026 21:53 | 167 | 4.71 |
| 08/14/2026 21:53 | 46 | 4.71 |
| 08/14/2026 21:53 | 9 | 4.71 |
| 08/14/2026 21:53 | 300 | 4.71 |
| 08/14/2026 21:53 | 3 | 4.71 |
| 08/14/2026 21:53 | 153 | 4.72 |
| 08/14/2026 21:53 | 147 | 4.72 |
| 08/14/2026 21:53 | 53 | 4.72 |
| 08/14/2026 21:53 | 1 | 4.74 |
| 08/14/2026 21:53 | 1 | 4.72 |
| 08/14/2026 21:53 | 1 | 4.74 |
| 08/14/2026 21:53 | 1 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 4 | 4.74 |
| 08/14/2026 21:53 | 67 | 4.74 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 93 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 52 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 18 | 4.72 |
| 08/14/2026 21:53 | 30 | 4.72 |
| 08/14/2026 21:53 | 70 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 3 | 4.72 |
| 08/14/2026 21:52 | 533 | 4.74 |
| 08/14/2026 21:52 | 100 | 4.74 |
| 08/14/2026 21:52 | 67 | 4.735 |
| 08/14/2026 21:52 | 100 | 4.735 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 27 | 4.74 |
| 08/14/2026 21:52 | 52 | 4.74 |
| 08/14/2026 21:52 | 100 | 4.74 |
| 08/14/2026 21:51 | 1 | 4.755 |
| 08/14/2026 21:51 | 100 | 4.75 |
| 08/14/2026 21:48 | 1 | 4.73 |
| 08/14/2026 21:48 | 1 | 4.73 |
| 08/14/2026 21:48 | 100 | 4.74 |
| 08/14/2026 21:48 | 38 | 4.75 |
| 08/14/2026 21:48 | 38 | 4.75 |
| 08/14/2026 21:47 | 100 | 4.73 |
| 08/14/2026 21:47 | 1 | 4.71 |
| 08/14/2026 21:47 | 1 | 4.71 |
| 08/14/2026 21:47 | 1 | 4.71 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 2 | 4.72 |
| 08/14/2026 21:47 | 2 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:47 | 300 | 4.72 |
| 08/14/2026 21:47 | 33 | 4.72 |
| 08/14/2026 21:47 | 1 | 4.72 |
| 08/14/2026 21:46 | 100 | 4.72 |
| 08/14/2026 21:46 | 10 | 4.72 |
| 08/14/2026 21:46 | 19 | 4.72 |
| 08/14/2026 21:46 | 34 | 4.72 |
| 08/14/2026 21:46 | 23 | 4.72 |
| 08/14/2026 21:46 | 18 | 4.72 |
| 08/14/2026 21:46 | 22 | 4.72 |
| 08/14/2026 21:46 | 23 | 4.72 |
| 08/14/2026 21:46 | 24 | 4.72 |
| 08/14/2026 21:46 | 21 | 4.72 |
| 08/14/2026 21:46 | 78 | 4.72 |
| 08/14/2026 21:46 | 23 | 4.72 |
| 08/14/2026 21:46 | 37 | 4.72 |
| 08/14/2026 21:46 | 18 | 4.72 |
| 08/14/2026 21:46 | 20 | 4.73 |
| 08/14/2026 21:44 | 36 | 4.73 |
| 08/14/2026 21:44 | 64 | 4.73 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 300 | 4.74 |
| 08/14/2026 21:42 | 99 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.74 |
| 08/14/2026 21:42 | 1 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.74 |
| 08/14/2026 21:41 | 100 | 4.75 |
| 08/14/2026 21:41 | 76 | 4.75 |
| 08/14/2026 21:41 | 17 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.75 |
| 08/14/2026 21:41 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:40 | 1 | 4.75 |
| 08/14/2026 21:38 | 100 | 4.75 |
| 08/14/2026 21:38 | 300 | 4.75 |
| 08/14/2026 21:38 | 24 | 4.75 |
| 08/14/2026 21:38 | 76 | 4.75 |
| 08/14/2026 21:38 | 100 | 4.76 |
| 08/14/2026 21:38 | 16 | 4.76 |
| 08/14/2026 21:38 | 36 | 4.76 |
| 08/14/2026 21:38 | 8 | 4.76 |
| 08/14/2026 21:38 | 29 | 4.76 |
| 08/14/2026 21:38 | 8 | 4.76 |
| 08/14/2026 21:38 | 19 | 4.76 |
| 08/14/2026 21:38 | 100 | 4.75 |
| 08/14/2026 21:38 | 38 | 4.75 |
| 08/14/2026 21:38 | 38 | 4.75 |
| 08/14/2026 21:38 | 100 | 4.745 |
| 08/14/2026 21:37 | 100 | 4.74 |
| 08/14/2026 21:34 | 100 | 4.745 |
| 08/14/2026 21:34 | 84 | 4.76 |
| 08/14/2026 21:34 | 33 | 4.76 |
| 08/14/2026 21:34 | 52 | 4.76 |
| 08/14/2026 21:34 | 100 | 4.73 |
| 08/14/2026 21:33 | 1 | 4.72 |
| 08/14/2026 21:33 | 68 | 4.74 |
| 08/14/2026 21:33 | 100 | 4.74 |
| 08/14/2026 21:27 | 100 | 4.74 |
| 08/14/2026 21:25 | 52 | 4.74 |
| 08/14/2026 21:25 | 52 | 4.74 |
| 08/14/2026 21:25 | 48 | 4.74 |
| 08/14/2026 21:25 | 100 | 4.73 |
| 08/14/2026 21:25 | 48 | 4.74 |
| 08/14/2026 21:25 | 100 | 4.755 |
| 08/14/2026 21:25 | 24 | 4.74 |
| 08/14/2026 21:25 | 76 | 4.74 |
| 08/14/2026 21:25 | 1 | 4.74 |
| 08/14/2026 21:25 | 26 | 4.74 |
| 08/14/2026 21:25 | 1 | 4.72 |
| 08/14/2026 21:25 | 100 | 4.73 |
| 08/14/2026 21:25 | 23 | 4.73 |
| 08/14/2026 21:25 | 17 | 4.73 |
| 08/14/2026 21:25 | 21 | 4.73 |
| 08/14/2026 21:25 | 2 | 4.73 |
| 08/14/2026 21:25 | 2 | 4.73 |
| 08/14/2026 21:25 | 2 | 4.73 |
| 08/14/2026 21:25 | 32 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 99 | 4.73 |
| 08/14/2026 21:25 | 93 | 4.73 |
| 08/14/2026 21:25 | 100 | 4.72 |
| 08/14/2026 21:25 | 1 | 4.70 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:25 | 1 | 4.73 |
| 08/14/2026 21:24 | 59 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 40 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 100 | 4.71 |
| 08/14/2026 21:24 | 141 | 4.71 |
| 08/14/2026 21:24 | 1 | 4.71 |
| 08/14/2026 21:24 | 1 | 4.71 |
| 08/14/2026 21:23 | 1 | 4.71 |
| 08/14/2026 21:23 | 40 | 4.725 |
| 08/14/2026 21:23 | 40 | 4.725 |
| 08/14/2026 21:23 | 156 | 4.71 |
| 08/14/2026 21:23 | 840 | 4.71 |
| 08/14/2026 21:23 | 44 | 4.72 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:23 | 2 | 4.73 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:23 | 100 | 4.72 |
| 08/14/2026 21:21 | 100 | 4.735 |
| 08/14/2026 21:21 | 2441 | 4.75 |
| 08/14/2026 21:21 | 59 | 4.75 |
| 08/14/2026 21:20 | 18 | 4.76 |
| 08/14/2026 21:20 | 82 | 4.76 |
| 08/14/2026 21:20 | 211 | 4.76 |
| 08/14/2026 21:20 | 100 | 4.76 |
| 08/14/2026 21:20 | 1 | 4.77 |
| 08/14/2026 21:20 | 100 | 4.76 |
| 08/14/2026 21:18 | 30 | 4.79 |
| 08/14/2026 21:18 | 100 | 4.79 |
| 08/14/2026 21:14 | 100 | 4.76 |
| 08/14/2026 21:13 | 100 | 4.76 |
| 08/14/2026 21:07 | 83 | 4.76 |
| 08/14/2026 21:04 | 100 | 4.78 |
| 08/14/2026 21:04 | 100 | 4.80 |
| 08/14/2026 21:04 | 300 | 4.80 |
| 08/14/2026 21:04 | 99 | 4.80 |
| 08/14/2026 21:04 | 1 | 4.80 |
| 08/14/2026 21:04 | 100 | 4.80 |
| 08/14/2026 21:03 | 100 | 4.80 |