Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
+0.0918
(
+7.60% )
|
-
|
- |
-
|
- |
|
Eröffnung
11.04.2025 -
09:00:19
|
Schluss
10.04.2025 -
17:36:28
|
Tageshoch
11.04.2025 -
09:27:40
|
Tagestief
11.04.2025 -
14:57:26
|
|---|---|---|---|
|
1.284
|
1.2082
|
1.3122
|
1.2442
|
Währung
EUR
Wert Nr.
139869687
ISIN
NL0015002AH0
EUR
Wert Nr.
139869687
ISIN
NL0015002AH0
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 5000 | 1.30 |
| 04/11/2025 17:35 | 15105 | 1.30 |
| 04/11/2025 17:35 | 1000 | 1.30 |
| 04/11/2025 17:35 | 10 | 1.30 |
| 04/11/2025 17:35 | 200 | 1.30 |
| 04/11/2025 17:35 | 5508 | 1.30 |
| 04/11/2025 17:35 | 7349 | 1.30 |
| 04/11/2025 17:35 | 5248 | 1.30 |
| 04/11/2025 17:35 | 7413 | 1.30 |
| 04/11/2025 17:35 | 5184 | 1.30 |
| 04/11/2025 17:35 | 6597 | 1.30 |
| 04/11/2025 17:35 | 728 | 1.30 |
| 04/11/2025 17:35 | 33801 | 1.30 |
| 04/11/2025 17:35 | 1678 | 1.30 |
| 04/11/2025 17:35 | 8412 | 1.30 |
| 04/11/2025 17:35 | 2316 | 1.30 |
| 04/11/2025 17:35 | 6937 | 1.30 |
| 04/11/2025 17:35 | 7826 | 1.30 |
| 04/11/2025 17:35 | 5935 | 1.30 |
| 04/11/2025 17:35 | 5935 | 1.30 |
| 04/11/2025 17:35 | 56 | 1.30 |
| 04/11/2025 17:35 | 631 | 1.30 |
| 04/11/2025 17:35 | 14723 | 1.30 |
| 04/11/2025 17:35 | 15539 | 1.30 |
| 04/11/2025 17:35 | 8522 | 1.30 |
| 04/11/2025 17:35 | 5491 | 1.30 |
| 04/11/2025 17:35 | 10478 | 1.30 |
| 04/11/2025 17:35 | 5196 | 1.30 |
| 04/11/2025 17:35 | 23445 | 1.30 |
| 04/11/2025 17:35 | 14373 | 1.30 |
| 04/11/2025 17:35 | 10558 | 1.30 |
| 04/11/2025 17:35 | 5677 | 1.30 |
| 04/11/2025 17:35 | 14266 | 1.30 |
| 04/11/2025 17:35 | 1000 | 1.30 |
| 04/11/2025 17:35 | 71096 | 1.30 |
| 04/11/2025 17:35 | 66718 | 1.30 |
| 04/11/2025 17:35 | 15692 | 1.30 |
| 04/11/2025 17:35 | 5852 | 1.30 |
| 04/11/2025 17:35 | 30934 | 1.30 |
| 04/11/2025 17:35 | 1246 | 1.30 |
| 04/11/2025 17:35 | 8714 | 1.30 |
| 04/11/2025 17:35 | 19815 | 1.30 |
| 04/11/2025 17:35 | 21490 | 1.30 |
| 04/11/2025 17:35 | 11386 | 1.30 |
| 04/11/2025 17:35 | 7530 | 1.30 |
| 04/11/2025 17:35 | 9745 | 1.30 |
| 04/11/2025 17:35 | 3959 | 1.30 |
| 04/11/2025 17:35 | 6786 | 1.30 |
| 04/11/2025 17:35 | 7294 | 1.30 |
| 04/11/2025 17:35 | 8362 | 1.30 |
| 04/11/2025 17:35 | 46789 | 1.30 |
| 04/11/2025 17:35 | 9739 | 1.30 |
| 04/11/2025 17:35 | 6929 | 1.30 |
| 04/11/2025 17:35 | 12990 | 1.30 |
| 04/11/2025 17:35 | 13462 | 1.30 |
| 04/11/2025 17:35 | 9605 | 1.30 |
| 04/11/2025 17:35 | 1731 | 1.30 |
| 04/11/2025 17:35 | 1746 | 1.30 |
| 04/11/2025 17:35 | 5654 | 1.30 |
| 04/11/2025 17:35 | 103525 | 1.30 |
| 04/11/2025 17:35 | 45102 | 1.30 |
| 04/11/2025 17:35 | 6498 | 1.30 |
| 04/11/2025 17:35 | 2039 | 1.30 |
| 04/11/2025 17:35 | 2022 | 1.30 |
| 04/11/2025 17:35 | 5311 | 1.30 |
| 04/11/2025 17:35 | 6730 | 1.30 |
| 04/11/2025 17:35 | 17642 | 1.30 |
| 04/11/2025 17:35 | 6491 | 1.30 |
| 04/11/2025 17:35 | 14662 | 1.30 |
| 04/11/2025 17:35 | 9762 | 1.30 |
| 04/11/2025 17:35 | 7334 | 1.30 |
| 04/11/2025 17:35 | 42299 | 1.30 |
| 04/11/2025 17:35 | 4684 | 1.30 |
| 04/11/2025 17:35 | 4723 | 1.30 |
| 04/11/2025 17:35 | 6000 | 1.30 |
| 04/11/2025 17:35 | 16794 | 1.30 |
| 04/11/2025 17:35 | 412 | 1.30 |
| 04/11/2025 17:35 | 1248 | 1.30 |
| 04/11/2025 17:35 | 2026 | 1.30 |
| 04/11/2025 17:35 | 2043 | 1.30 |
| 04/11/2025 17:35 | 10689 | 1.30 |
| 04/11/2025 17:35 | 4948 | 1.30 |
| 04/11/2025 17:35 | 4081 | 1.30 |
| 04/11/2025 17:35 | 17687 | 1.30 |
| 04/11/2025 17:35 | 1738 | 1.30 |
| 04/11/2025 17:35 | 1753 | 1.30 |
| 04/11/2025 17:35 | 2464 | 1.30 |
| 04/11/2025 17:35 | 2527 | 1.30 |
| 04/11/2025 17:35 | 17714 | 1.30 |
| 04/11/2025 17:35 | 12064 | 1.30 |
| 04/11/2025 17:35 | 11403 | 1.30 |
| 04/11/2025 17:35 | 3230 | 1.30 |
| 04/11/2025 17:35 | 11100 | 1.30 |
| 04/11/2025 17:35 | 9966 | 1.30 |
| 04/11/2025 17:35 | 68 | 1.30 |
| 04/11/2025 17:35 | 3995 | 1.30 |
| 04/11/2025 17:35 | 5677 | 1.30 |
| 04/11/2025 17:35 | 9395 | 1.30 |
| 04/11/2025 17:35 | 1190 | 1.30 |
| 04/11/2025 17:35 | 393 | 1.30 |
| 04/11/2025 17:35 | 8528 | 1.30 |
| 04/11/2025 17:35 | 1980 | 1.30 |
| 04/11/2025 17:35 | 6885 | 1.30 |
| 04/11/2025 17:35 | 6163 | 1.30 |
| 04/11/2025 17:35 | 1340 | 1.30 |
| 04/11/2025 17:35 | 5763 | 1.30 |
| 04/11/2025 17:35 | 1254 | 1.30 |
| 04/11/2025 17:35 | 414 | 1.30 |
| 04/11/2025 17:35 | 5387 | 1.30 |
| 04/11/2025 17:35 | 5342 | 1.30 |
| 04/11/2025 17:35 | 5111 | 1.30 |
| 04/11/2025 17:35 | 465 | 1.30 |
| 04/11/2025 17:35 | 17767 | 1.30 |
| 04/11/2025 17:35 | 4138 | 1.30 |
| 04/11/2025 17:35 | 2056 | 1.30 |
| 04/11/2025 17:35 | 2038 | 1.30 |
| 04/11/2025 17:35 | 1230 | 1.30 |
| 04/11/2025 17:35 | 5849 | 1.30 |
| 04/11/2025 17:35 | 7094 | 1.30 |
| 04/11/2025 17:35 | 17812 | 1.30 |
| 04/11/2025 17:35 | 4437 | 1.30 |
| 04/11/2025 17:35 | 20858 | 1.30 |
| 04/11/2025 17:35 | 2996 | 1.30 |
| 04/11/2025 17:35 | 8928 | 1.30 |
| 04/11/2025 17:35 | 3025 | 1.30 |
| 04/11/2025 17:35 | 3000 | 1.30 |
| 04/11/2025 17:35 | 10068 | 1.30 |
| 04/11/2025 17:35 | 4466 | 1.30 |
| 04/11/2025 17:35 | 10068 | 1.30 |
| 04/11/2025 17:35 | 10068 | 1.30 |
| 04/11/2025 17:35 | 10068 | 1.30 |
| 04/11/2025 17:35 | 4470 | 1.30 |
| 04/11/2025 17:35 | 32438 | 1.30 |
| 04/11/2025 17:35 | 11376 | 1.30 |
| 04/11/2025 17:35 | 32438 | 1.30 |
| 04/11/2025 17:35 | 3288 | 1.30 |
| 04/11/2025 17:35 | 781 | 1.30 |
| 04/11/2025 17:35 | 29117 | 1.30 |
| 04/11/2025 17:35 | 265 | 1.30 |
| 04/11/2025 17:35 | 6925 | 1.30 |
| 04/11/2025 17:35 | 18578 | 1.30 |
| 04/11/2025 17:35 | 22975 | 1.30 |
| 04/11/2025 17:35 | 111 | 1.30 |
| 04/11/2025 17:35 | 38837 | 1.30 |
| 04/11/2025 17:35 | 6179 | 1.30 |
| 04/11/2025 17:35 | 49 | 1.30 |
| 04/11/2025 17:35 | 1 | 1.30 |
| 04/11/2025 17:35 | 35988 | 1.30 |
| 04/11/2025 17:35 | 1251 | 1.30 |
| 04/11/2025 17:35 | 1299 | 1.30 |
| 04/11/2025 17:35 | 3276 | 1.30 |
| 04/11/2025 17:35 | 18670 | 1.30 |
| 04/11/2025 17:35 | 1301 | 1.30 |
| 04/11/2025 17:35 | 40847 | 1.30 |
| 04/11/2025 17:35 | 6829 | 1.30 |
| 04/11/2025 17:35 | 23978 | 1.30 |
| 04/11/2025 17:35 | 23980 | 1.30 |
| 04/11/2025 17:35 | 71938 | 1.30 |
| 04/11/2025 17:35 | 5385 | 1.30 |
| 04/11/2025 17:35 | 5000 | 1.30 |
| 04/11/2025 17:35 | 1991 | 1.30 |
| 04/11/2025 17:35 | 67 | 1.30 |
| 04/11/2025 17:35 | 10545 | 1.30 |
| 04/11/2025 17:35 | 2156 | 1.30 |
| 04/11/2025 17:35 | 8402 | 1.30 |
| 04/11/2025 17:35 | 14135 | 1.30 |
| 04/11/2025 17:35 | 7077 | 1.30 |
| 04/11/2025 17:35 | 12589 | 1.30 |
| 04/11/2025 17:35 | 33454 | 1.30 |
| 04/11/2025 17:35 | 16983 | 1.30 |
| 04/11/2025 17:35 | 1 | 1.30 |
| 04/11/2025 17:35 | 32590 | 1.30 |
| 04/11/2025 17:35 | 6716 | 1.30 |
| 04/11/2025 17:35 | 6720 | 1.30 |
| 04/11/2025 17:35 | 12294 | 1.30 |
| 04/11/2025 17:35 | 30215 | 1.30 |
| 04/11/2025 17:35 | 45161 | 1.30 |
| 04/11/2025 17:35 | 1851 | 1.30 |
| 04/11/2025 17:35 | 2954 | 1.30 |
| 04/11/2025 17:35 | 1110 | 1.30 |
| 04/11/2025 17:35 | 52753 | 1.30 |
| 04/11/2025 17:35 | 2915 | 1.30 |
| 04/11/2025 17:35 | 3753 | 1.30 |
| 04/11/2025 17:35 | 2 | 1.30 |
| 04/11/2025 17:35 | 14184 | 1.30 |
| 04/11/2025 17:35 | 9512 | 1.30 |
| 04/11/2025 17:35 | 52226 | 1.30 |
| 04/11/2025 17:35 | 392 | 1.30 |
| 04/11/2025 17:35 | 11107 | 1.30 |
| 04/11/2025 17:35 | 706 | 1.30 |
| 04/11/2025 17:35 | 18714 | 1.30 |
| 04/11/2025 17:35 | 637 | 1.30 |
| 04/11/2025 17:35 | 564 | 1.30 |
| 04/11/2025 17:35 | 127 | 1.30 |
| 04/11/2025 17:35 | 58 | 1.30 |
| 04/11/2025 17:35 | 17291 | 1.30 |
| 04/11/2025 17:35 | 1764 | 1.30 |
| 04/11/2025 17:35 | 127 | 1.30 |
| 04/11/2025 17:35 | 6351 | 1.30 |
| 04/11/2025 17:35 | 1441 | 1.30 |
| 04/11/2025 17:35 | 1093 | 1.30 |
| 04/11/2025 17:35 | 3481 | 1.30 |
| 04/11/2025 17:35 | 1890 | 1.30 |
| 04/11/2025 17:35 | 460 | 1.30 |
| 04/11/2025 17:35 | 150 | 1.30 |
| 04/11/2025 17:35 | 70551 | 1.30 |
| 04/11/2025 17:35 | 74 | 1.30 |
| 04/11/2025 17:35 | 7 | 1.30 |
| 04/11/2025 17:35 | 5412 | 1.30 |
| 04/11/2025 17:35 | 78 | 1.30 |
| 04/11/2025 17:29 | 3554 | 1.2782 |
| 04/11/2025 17:29 | 223 | 1.278 |
| 04/11/2025 17:29 | 697 | 1.2712 |
| 04/11/2025 17:29 | 1372 | 1.2712 |
| 04/11/2025 17:29 | 1274 | 1.2698 |
| 04/11/2025 17:29 | 29564 | 1.27 |
| 04/11/2025 17:29 | 70213 | 1.27 |
| 04/11/2025 17:29 | 223 | 1.2714 |
| 04/11/2025 17:29 | 767 | 1.2836 |
| 04/11/2025 17:29 | 223 | 1.2828 |
| 04/11/2025 17:29 | 1778 | 1.283 |
| 04/11/2025 17:29 | 223 | 1.283 |
| 04/11/2025 17:29 | 886 | 1.2712 |
| 04/11/2025 17:29 | 906 | 1.2712 |
| 04/11/2025 17:29 | 15674 | 1.27 |
| 04/11/2025 17:29 | 1041 | 1.27 |
| 04/11/2025 17:29 | 83062 | 1.27 |
| 04/11/2025 17:29 | 223 | 1.271 |
| 04/11/2025 17:29 | 116 | 1.2836 |
| 04/11/2025 17:29 | 107 | 1.2773 |
| 04/11/2025 17:29 | 821 | 1.2838 |
| 04/11/2025 17:29 | 97 | 1.2765 |
| 04/11/2025 17:29 | 820 | 1.2728 |
| 04/11/2025 17:29 | 223 | 1.2728 |
| 04/11/2025 17:29 | 223 | 1.2776 |
| 04/11/2025 17:29 | 697 | 1.2718 |
| 04/11/2025 17:29 | 719 | 1.2732 |
| 04/11/2025 17:29 | 791 | 1.2732 |
| 04/11/2025 17:29 | 37585 | 1.272 |
| 04/11/2025 17:29 | 5595 | 1.272 |
| 04/11/2025 17:29 | 1079 | 1.2718 |
| 04/11/2025 17:29 | 6674 | 1.272 |
| 04/11/2025 17:29 | 571 | 1.2708 |
| 04/11/2025 17:29 | 783 | 1.2708 |
| 04/11/2025 17:29 | 855 | 1.2708 |
| 04/11/2025 17:29 | 3345 | 1.269 |
| 04/11/2025 17:29 | 5000 | 1.269 |
| 04/11/2025 17:29 | 5000 | 1.269 |
| 04/11/2025 17:29 | 77165 | 1.269 |
| 04/11/2025 17:29 | 5000 | 1.269 |
| 04/11/2025 17:29 | 767 | 1.2676 |
| 04/11/2025 17:29 | 820 | 1.2656 |
| 04/11/2025 17:29 | 223 | 1.2656 |
| 04/11/2025 17:29 | 1046 | 1.2696 |
| 04/11/2025 17:29 | 2983 | 1.2686 |
| 04/11/2025 17:29 | 146 | 1.272 |
| 04/11/2025 17:29 | 1143 | 1.2712 |
| 04/11/2025 17:29 | 1143 | 1.2712 |
| 04/11/2025 17:29 | 223 | 1.271 |
| 04/11/2025 17:29 | 1143 | 1.27 |
| 04/11/2025 17:29 | 820 | 1.27 |
| 04/11/2025 17:29 | 24074 | 1.27 |
| 04/11/2025 17:29 | 820 | 1.2698 |
| 04/11/2025 17:29 | 4135 | 1.27 |
| 04/11/2025 17:29 | 820 | 1.2698 |
| 04/11/2025 17:29 | 4005 | 1.269 |
| 04/11/2025 17:29 | 16808 | 1.269 |
| 04/11/2025 17:29 | 76100 | 1.269 |
| 04/11/2025 17:29 | 10 | 1.268 |
| 04/11/2025 17:29 | 1110 | 1.2676 |
| 04/11/2025 17:29 | 873 | 1.2674 |
| 04/11/2025 17:29 | 871 | 1.2672 |
| 04/11/2025 17:29 | 223 | 1.2672 |
| 04/11/2025 17:28 | 2427 | 1.27 |
| 04/11/2025 17:28 | 18544 | 1.27 |
| 04/11/2025 17:28 | 100 | 1.2681 |
| 04/11/2025 17:28 | 830 | 1.2696 |
| 04/11/2025 17:28 | 223 | 1.2696 |
| 04/11/2025 17:28 | 223 | 1.2712 |
| 04/11/2025 17:28 | 50000 | 1.27 |
| 04/11/2025 17:28 | 10188 | 1.27 |
| 04/11/2025 17:28 | 3093 | 1.2674 |
| 04/11/2025 17:28 | 1046 | 1.2654 |
| 04/11/2025 17:28 | 976 | 1.2642 |
| 04/11/2025 17:28 | 223 | 1.264 |
| 04/11/2025 17:28 | 698 | 1.264 |
| 04/11/2025 17:28 | 149 | 1.264 |
| 04/11/2025 17:28 | 1807 | 1.2618 |
| 04/11/2025 17:28 | 16 | 1.262 |
| 04/11/2025 17:28 | 68 | 1.2642 |
| 04/11/2025 17:28 | 2029 | 1.2642 |
| 04/11/2025 17:28 | 830 | 1.2672 |
| 04/11/2025 17:28 | 830 | 1.2672 |
| 04/11/2025 17:28 | 6000 | 1.27 |
| 04/11/2025 17:28 | 3083 | 1.27 |
| 04/11/2025 17:28 | 1542 | 1.2698 |
| 04/11/2025 17:28 | 30729 | 1.27 |
| 04/11/2025 17:28 | 3086 | 1.2658 |
| 04/11/2025 17:28 | 767 | 1.261 |
| 04/11/2025 17:28 | 819 | 1.261 |
| 04/11/2025 17:28 | 531 | 1.2604 |
| 04/11/2025 17:28 | 1995 | 1.2604 |
| 04/11/2025 17:28 | 722 | 1.2604 |
| 04/11/2025 17:28 | 446 | 1.2602 |
| 04/11/2025 17:28 | 223 | 1.2602 |
| 04/11/2025 17:28 | 1176 | 1.2584 |
| 04/11/2025 17:27 | 68 | 1.26 |
| 04/11/2025 17:27 | 809 | 1.2598 |
| 04/11/2025 17:27 | 51 | 1.2598 |
| 04/11/2025 17:27 | 84 | 1.2598 |
| 04/11/2025 17:27 | 711 | 1.2598 |
| 04/11/2025 17:27 | 971 | 1.2596 |
| 04/11/2025 17:27 | 56 | 1.2596 |
| 04/11/2025 17:27 | 174 | 1.2596 |
| 04/11/2025 17:27 | 991 | 1.2594 |
| 04/11/2025 17:27 | 697 | 1.2594 |
| 04/11/2025 17:27 | 885 | 1.257 |
| 04/11/2025 17:27 | 1116 | 1.257 |
| 04/11/2025 17:27 | 860 | 1.2572 |
| 04/11/2025 17:27 | 860 | 1.2572 |
| 04/11/2025 17:27 | 1170 | 1.2556 |
| 04/11/2025 17:27 | 223 | 1.2556 |
| 04/11/2025 17:27 | 750 | 1.258 |
| 04/11/2025 17:27 | 15 | 1.26 |
| 04/11/2025 17:27 | 15 | 1.26 |
| 04/11/2025 17:27 | 1254 | 1.2606 |
| 04/11/2025 17:26 | 1170 | 1.261 |
| 04/11/2025 17:26 | 223 | 1.2612 |
| 04/11/2025 17:26 | 2015 | 1.2634 |
| 04/11/2025 17:26 | 223 | 1.2634 |
| 04/11/2025 17:26 | 699 | 1.266 |
| 04/11/2025 17:26 | 120 | 1.2626 |
| 04/11/2025 17:26 | 699 | 1.2626 |
| 04/11/2025 17:26 | 699 | 1.2618 |
| 04/11/2025 17:25 | 333638 | 1.27 |
| 04/11/2025 17:25 | 1160 | 1.27 |
| 04/11/2025 17:25 | 1855 | 1.27 |
| 04/11/2025 17:25 | 4200 | 1.27 |
| 04/11/2025 17:25 | 2100 | 1.27 |
| 04/11/2025 17:25 | 2100 | 1.27 |
| 04/11/2025 17:25 | 2100 | 1.27 |
| 04/11/2025 17:25 | 2100 | 1.27 |
| 04/11/2025 17:25 | 2100 | 1.27 |
| 04/11/2025 17:25 | 2100 | 1.27 |
| 04/11/2025 17:25 | 1826 | 1.27 |
| 04/11/2025 17:25 | 4200 | 1.27 |
| 04/11/2025 17:25 | 6300 | 1.27 |
| 04/11/2025 17:25 | 4200 | 1.27 |
| 04/11/2025 17:25 | 8400 | 1.27 |
| 04/11/2025 17:25 | 6300 | 1.27 |
| 04/11/2025 17:25 | 699 | 1.2702 |
| 04/11/2025 17:25 | 6441 | 1.27 |
| 04/11/2025 17:25 | 6300 | 1.27 |
| 04/11/2025 17:25 | 863 | 1.27 |
| 04/11/2025 17:25 | 516 | 1.271 |
| 04/11/2025 17:25 | 2100 | 1.271 |
| 04/11/2025 17:25 | 99000 | 1.27 |
| 04/11/2025 17:25 | 500 | 1.27 |
| 04/11/2025 17:25 | 122 | 1.27 |
| 04/11/2025 17:25 | 500 | 1.27 |
| 04/11/2025 17:25 | 1952 | 1.27 |
| 04/11/2025 17:24 | 814 | 1.2668 |
| 04/11/2025 17:24 | 755 | 1.2664 |
| 04/11/2025 17:24 | 697 | 1.2648 |
| 04/11/2025 17:24 | 804 | 1.264 |
| 04/11/2025 17:24 | 716 | 1.264 |
| 04/11/2025 17:24 | 223 | 1.2608 |
| 04/11/2025 17:24 | 699 | 1.261 |
| 04/11/2025 17:24 | 767 | 1.2638 |
| 04/11/2025 17:24 | 922 | 1.2638 |
| 04/11/2025 17:23 | 171 | 1.264 |
| 04/11/2025 17:23 | 454 | 1.264 |
| 04/11/2025 17:22 | 498 | 1.264 |
| 04/11/2025 17:22 | 5 | 1.2656 |
| 04/11/2025 17:22 | 2222 | 1.2642 |
| 04/11/2025 17:22 | 715 | 1.2656 |
| 04/11/2025 17:22 | 1281 | 1.264 |
| 04/11/2025 17:22 | 506 | 1.2654 |
| 04/11/2025 17:22 | 697 | 1.2652 |
| 04/11/2025 17:22 | 94 | 1.265 |
| 04/11/2025 17:22 | 700 | 1.265 |
| 04/11/2025 17:20 | 1382 | 1.2658 |
| 04/11/2025 17:19 | 328 | 1.2626 |
| 04/11/2025 17:18 | 361 | 1.2624 |
| 04/11/2025 17:18 | 1000 | 1.265 |
| 04/11/2025 17:18 | 1220 | 1.2686 |
| 04/11/2025 17:18 | 673 | 1.2672 |
| 04/11/2025 17:18 | 606 | 1.2672 |
| 04/11/2025 17:14 | 479 | 1.2694 |
| 04/11/2025 17:14 | 200 | 1.27 |
| 04/11/2025 17:14 | 693 | 1.2726 |
| 04/11/2025 17:14 | 153 | 1.2726 |
| 04/11/2025 17:14 | 1271 | 1.2734 |
| 04/11/2025 17:14 | 256 | 1.2734 |
| 04/11/2025 17:14 | 391 | 1.2732 |
| 04/11/2025 17:14 | 304 | 1.2734 |
| 04/11/2025 17:14 | 313 | 1.2738 |
| 04/11/2025 17:14 | 605 | 1.2732 |
| 04/11/2025 17:14 | 543 | 1.2724 |
| 04/11/2025 17:14 | 1263 | 1.2742 |
| 04/11/2025 17:14 | 359 | 1.2736 |
| 04/11/2025 17:12 | 697 | 1.2748 |
| 04/11/2025 17:12 | 976 | 1.2748 |
| 04/11/2025 17:12 | 630 | 1.2746 |
| 04/11/2025 17:12 | 40 | 1.2736 |
| 04/11/2025 17:12 | 679 | 1.2736 |
| 04/11/2025 17:11 | 337 | 1.2724 |
| 04/11/2025 17:11 | 282 | 1.2716 |
| 04/11/2025 17:11 | 294 | 1.2714 |
| 04/11/2025 17:11 | 698 | 1.2712 |
| 04/11/2025 17:11 | 698 | 1.2712 |
| 04/11/2025 17:11 | 698 | 1.2712 |
| 04/11/2025 17:11 | 507 | 1.271 |
| 04/11/2025 17:11 | 264 | 1.2704 |
| 04/11/2025 17:11 | 261 | 1.269 |
| 04/11/2025 17:11 | 295 | 1.2698 |
| 04/11/2025 17:10 | 346 | 1.27 |
| 04/11/2025 17:10 | 431 | 1.2684 |
| 04/11/2025 17:10 | 152 | 1.2702 |
| 04/11/2025 17:10 | 227 | 1.2702 |
| 04/11/2025 17:10 | 765 | 1.2702 |
| 04/11/2025 17:10 | 206 | 1.2702 |
| 04/11/2025 17:10 | 480 | 1.2716 |
| 04/11/2025 17:10 | 36 | 1.2708 |
| 04/11/2025 17:10 | 337 | 1.2708 |
| 04/11/2025 17:10 | 351 | 1.2708 |
| 04/11/2025 17:10 | 340 | 1.2708 |
| 04/11/2025 17:09 | 858 | 1.2726 |
| 04/11/2025 17:09 | 349 | 1.2726 |
| 04/11/2025 17:09 | 677 | 1.273 |
| 04/11/2025 17:09 | 323 | 1.273 |
| 04/11/2025 17:09 | 1049 | 1.274 |
| 04/11/2025 17:09 | 1264 | 1.2748 |
| 04/11/2025 17:09 | 2675 | 1.277 |
| 04/11/2025 17:09 | 2030 | 1.2772 |
| 04/11/2025 17:09 | 470 | 1.2798 |
| 04/11/2025 17:09 | 840 | 1.2796 |
| 04/11/2025 17:09 | 782 | 1.2794 |
| 04/11/2025 17:09 | 734 | 1.2792 |
| 04/11/2025 17:09 | 810 | 1.279 |
| 04/11/2025 17:09 | 904 | 1.2788 |
| 04/11/2025 17:09 | 840 | 1.2786 |
| 04/11/2025 17:09 | 829 | 1.2784 |
| 04/11/2025 17:09 | 767 | 1.2782 |
| 04/11/2025 17:09 | 741 | 1.278 |
| 04/11/2025 17:09 | 737 | 1.2778 |
| 04/11/2025 17:09 | 1046 | 1.276 |
| 04/11/2025 17:08 | 753 | 1.2758 |
| 04/11/2025 17:08 | 1576 | 1.2746 |
| 04/11/2025 17:08 | 761 | 1.2748 |
| 04/11/2025 17:08 | 534 | 1.2748 |
| 04/11/2025 17:08 | 1058 | 1.2746 |
| 04/11/2025 17:08 | 293 | 1.274 |
| 04/11/2025 17:08 | 367 | 1.2738 |
| 04/11/2025 17:08 | 459 | 1.2734 |
| 04/11/2025 17:08 | 288 | 1.2738 |
| 04/11/2025 17:07 | 1164 | 1.2744 |
| 04/11/2025 17:07 | 294 | 1.2728 |
| 04/11/2025 17:06 | 792 | 1.2746 |
| 04/11/2025 17:06 | 223 | 1.2746 |
| 04/11/2025 17:05 | 8905 | 1.2666 |
| 04/11/2025 17:05 | 2500 | 1.2694 |
| 04/11/2025 17:05 | 3061 | 1.2696 |
| 04/11/2025 17:05 | 1000 | 1.27 |
| 04/11/2025 17:05 | 2500 | 1.2704 |
| 04/11/2025 17:05 | 2500 | 1.271 |
| 04/11/2025 17:05 | 2000 | 1.271 |
| 04/11/2025 17:05 | 2000 | 1.2716 |
| 04/11/2025 17:05 | 6000 | 1.274 |
| 04/11/2025 17:05 | 394 | 1.2746 |
| 04/11/2025 17:05 | 792 | 1.2748 |
| 04/11/2025 17:05 | 223 | 1.2754 |
| 04/11/2025 17:05 | 691 | 1.2756 |
| 04/11/2025 17:05 | 748 | 1.2764 |
| 04/11/2025 17:05 | 1052 | 1.2764 |
| 04/11/2025 17:05 | 731 | 1.2764 |
| 04/11/2025 17:05 | 263 | 1.2764 |
| 04/11/2025 17:05 | 269 | 1.2762 |
| 04/11/2025 17:05 | 803 | 1.276 |
| 04/11/2025 17:05 | 245 | 1.276 |
| 04/11/2025 17:05 | 268 | 1.2756 |
| 04/11/2025 17:05 | 340 | 1.2752 |
| 04/11/2025 17:05 | 386 | 1.2746 |
| 04/11/2025 17:05 | 395 | 1.2746 |
| 04/11/2025 17:04 | 1190 | 1.2762 |
| 04/11/2025 17:04 | 941 | 1.2762 |
| 04/11/2025 17:04 | 2024 | 1.2762 |
| 04/11/2025 17:03 | 404 | 1.2772 |
| 04/11/2025 17:03 | 575 | 1.2768 |
| 04/11/2025 17:03 | 1894 | 1.2768 |
| 04/11/2025 17:03 | 266 | 1.2764 |
| 04/11/2025 17:03 | 394 | 1.2762 |
| 04/11/2025 17:03 | 245 | 1.276 |
| 04/11/2025 17:03 | 264 | 1.2758 |
| 04/11/2025 17:03 | 274 | 1.2756 |
| 04/11/2025 17:03 | 254 | 1.2756 |
| 04/11/2025 17:03 | 290 | 1.2754 |
| 04/11/2025 17:03 | 97 | 1.278 |
| 04/11/2025 17:03 | 4 | 1.278 |
| 04/11/2025 17:00 | 720 | 1.28 |
| 04/11/2025 17:00 | 257 | 1.28 |
| 04/11/2025 17:00 | 754 | 1.2786 |
| 04/11/2025 17:00 | 698 | 1.2798 |
| 04/11/2025 17:00 | 892 | 1.2798 |
| 04/11/2025 17:00 | 953 | 1.2798 |
| 04/11/2025 17:00 | 298 | 1.2792 |
| 04/11/2025 17:00 | 399 | 1.2792 |
| 04/11/2025 17:00 | 132 | 1.2784 |
| 04/11/2025 17:00 | 306 | 1.2786 |
| 04/11/2025 17:00 | 289 | 1.2782 |
| 04/11/2025 17:00 | 369 | 1.278 |
| 04/11/2025 17:00 | 440 | 1.2776 |
| 04/11/2025 16:59 | 700 | 1.2768 |
| 04/11/2025 16:59 | 54 | 1.2774 |
| 04/11/2025 16:59 | 384 | 1.278 |
| 04/11/2025 16:59 | 401 | 1.278 |
| 04/11/2025 16:58 | 311 | 1.2786 |
| 04/11/2025 16:58 | 510 | 1.2786 |
| 04/11/2025 16:58 | 100 | 1.2812 |
| 04/11/2025 16:56 | 1644 | 1.28 |
| 04/11/2025 16:56 | 1875 | 1.28 |
| 04/11/2025 16:56 | 6857 | 1.28 |
| 04/11/2025 16:55 | 750 | 1.281 |
| 04/11/2025 16:55 | 15895 | 1.28 |
| 04/11/2025 16:55 | 1881 | 1.2788 |
| 04/11/2025 16:55 | 476 | 1.2782 |
| 04/11/2025 16:55 | 886 | 1.278 |
| 04/11/2025 16:55 | 806 | 1.278 |
| 04/11/2025 16:55 | 7 | 1.278 |
| 04/11/2025 16:55 | 311 | 1.2778 |
| 04/11/2025 16:55 | 314 | 1.2772 |
| 04/11/2025 16:55 | 500 | 1.2772 |
| 04/11/2025 16:55 | 296 | 1.277 |
| 04/11/2025 16:55 | 404 | 1.2768 |
| 04/11/2025 16:55 | 7 | 1.2776 |