Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.49
+0.41
(
+2.55% )
|
16.46
|
100 |
16.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.49 |
| 07/10/2026 23:20 | � | 16.49 |
| 07/10/2026 22:30 | � | 16.49 |
| 07/10/2026 22:00 | � | 16.49 |
| 07/10/2026 22:00 | 3688 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.58 |
| 07/10/2026 21:59 | 1 | 16.58 |
| 07/10/2026 21:59 | 3 | 16.58 |
| 07/10/2026 21:59 | 5 | 16.58 |
| 07/10/2026 21:59 | 3 | 16.58 |
| 07/10/2026 21:59 | 2 | 16.57 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.58 |
| 07/10/2026 21:59 | 25 | 16.56 |
| 07/10/2026 21:59 | 82 | 16.58 |
| 07/10/2026 21:59 | 1 | 16.58 |
| 07/10/2026 21:59 | 71 | 16.54 |
| 07/10/2026 21:59 | 51 | 16.54 |
| 07/10/2026 21:59 | 24 | 16.54 |
| 07/10/2026 21:59 | 44 | 16.54 |
| 07/10/2026 21:59 | 17 | 16.525 |
| 07/10/2026 21:59 | 31 | 16.53 |
| 07/10/2026 21:59 | 30 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.525 |
| 07/10/2026 21:59 | 100 | 16.525 |
| 07/10/2026 21:59 | 60 | 16.53 |
| 07/10/2026 21:59 | 37 | 16.53 |
| 07/10/2026 21:59 | 23 | 16.53 |
| 07/10/2026 21:59 | 33 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.52 |
| 07/10/2026 21:59 | 12 | 16.52 |
| 07/10/2026 21:59 | 81 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 23 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 249 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 5 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 156 | 16.54 |
| 07/10/2026 21:59 | 76 | 16.54 |
| 07/10/2026 21:59 | 48 | 16.50 |
| 07/10/2026 21:59 | 300 | 16.53 |
| 07/10/2026 21:59 | 190 | 16.53 |
| 07/10/2026 21:59 | 90 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 46 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 64 | 16.53 |
| 07/10/2026 21:59 | 190 | 16.53 |
| 07/10/2026 21:59 | 46 | 16.53 |
| 07/10/2026 21:59 | 66 | 16.51 |
| 07/10/2026 21:59 | 109 | 16.51 |
| 07/10/2026 21:59 | 100 | 16.51 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 5 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 76 | 16.53 |
| 07/10/2026 21:59 | 24 | 16.53 |
| 07/10/2026 21:59 | 127 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 5 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 42 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 47 | 16.55 |
| 07/10/2026 21:59 | 7 | 16.55 |
| 07/10/2026 21:59 | 10 | 16.55 |
| 07/10/2026 21:59 | 7 | 16.55 |
| 07/10/2026 21:59 | 7 | 16.55 |
| 07/10/2026 21:59 | 11 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 7 | 16.55 |
| 07/10/2026 21:59 | 27 | 16.56 |
| 07/10/2026 21:59 | 13 | 16.56 |
| 07/10/2026 21:59 | 20 | 16.56 |
| 07/10/2026 21:59 | 37 | 16.56 |
| 07/10/2026 21:59 | 444 | 16.57 |
| 07/10/2026 21:59 | 15 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 56 | 16.57 |
| 07/10/2026 21:59 | 71 | 16.57 |
| 07/10/2026 21:59 | 5 | 16.57 |
| 07/10/2026 21:59 | 19 | 16.57 |
| 07/10/2026 21:59 | 9 | 16.56 |
| 07/10/2026 21:59 | 71 | 16.55 |
| 07/10/2026 21:59 | 32 | 16.57 |
| 07/10/2026 21:59 | 5 | 16.55 |
| 07/10/2026 21:59 | 97 | 16.56 |
| 07/10/2026 21:59 | 5 | 16.56 |
| 07/10/2026 21:59 | 70 | 16.58 |
| 07/10/2026 21:59 | 12 | 16.58 |
| 07/10/2026 21:59 | 13 | 16.58 |
| 07/10/2026 21:59 | 25 | 16.58 |
| 07/10/2026 21:59 | 25 | 16.58 |
| 07/10/2026 21:59 | 75 | 16.56 |
| 07/10/2026 21:59 | 25 | 16.56 |
| 07/10/2026 21:59 | 13 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 2 | 16.57 |
| 07/10/2026 21:59 | 29 | 16.57 |
| 07/10/2026 21:59 | 29 | 16.57 |
| 07/10/2026 21:59 | 5 | 16.57 |
| 07/10/2026 21:59 | 8 | 16.57 |
| 07/10/2026 21:59 | 4 | 16.57 |
| 07/10/2026 21:59 | 4 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:59 | 26 | 16.57 |
| 07/10/2026 21:59 | 26 | 16.57 |
| 07/10/2026 21:59 | 29 | 16.57 |
| 07/10/2026 21:59 | 10 | 16.57 |
| 07/10/2026 21:59 | 8 | 16.57 |
| 07/10/2026 21:59 | 20 | 16.57 |
| 07/10/2026 21:59 | 29 | 16.57 |
| 07/10/2026 21:59 | 29 | 16.57 |
| 07/10/2026 21:59 | 178 | 16.56 |
| 07/10/2026 21:59 | 22 | 16.56 |
| 07/10/2026 21:59 | 150 | 16.56 |
| 07/10/2026 21:59 | 75 | 16.56 |
| 07/10/2026 21:59 | 4 | 16.56 |
| 07/10/2026 21:59 | 71 | 16.56 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 250 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.525 |
| 07/10/2026 21:59 | 20 | 16.525 |
| 07/10/2026 21:59 | 13 | 16.525 |
| 07/10/2026 21:59 | 110 | 16.50 |
| 07/10/2026 21:59 | 1 | 16.52 |
| 07/10/2026 21:59 | 1 | 16.52 |
| 07/10/2026 21:58 | 71 | 16.52 |
| 07/10/2026 21:58 | 29 | 16.52 |
| 07/10/2026 21:58 | 100 | 16.52 |
| 07/10/2026 21:58 | 10 | 16.50 |
| 07/10/2026 21:58 | 100 | 16.52 |
| 07/10/2026 21:58 | 80 | 16.49 |
| 07/10/2026 21:58 | 20 | 16.49 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 25 | 16.52 |
| 07/10/2026 21:58 | 100 | 16.52 |
| 07/10/2026 21:58 | 100 | 16.52 |
| 07/10/2026 21:58 | 66 | 16.56 |
| 07/10/2026 21:58 | 71 | 16.55 |
| 07/10/2026 21:58 | 8 | 16.55 |
| 07/10/2026 21:58 | 71 | 16.55 |
| 07/10/2026 21:58 | 72 | 16.55 |
| 07/10/2026 21:58 | 152 | 16.55 |
| 07/10/2026 21:58 | 26 | 16.55 |
| 07/10/2026 21:58 | 37 | 16.55 |
| 07/10/2026 21:58 | 34 | 16.55 |
| 07/10/2026 21:58 | 500 | 16.55 |
| 07/10/2026 21:58 | 20 | 16.55 |
| 07/10/2026 21:57 | 68 | 16.465 |
| 07/10/2026 21:56 | 12 | 16.465 |
| 07/10/2026 21:56 | 100 | 16.465 |
| 07/10/2026 21:56 | 67 | 16.465 |
| 07/10/2026 21:55 | 68 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:52 | 25 | 16.45 |
| 07/10/2026 21:37 | 100 | 16.47 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:28 | 100 | 16.48 |
| 07/10/2026 21:26 | 20 | 16.44 |
| 07/10/2026 21:26 | 15 | 16.46 |
| 07/10/2026 21:26 | 15 | 16.46 |
| 07/10/2026 21:26 | 15 | 16.47 |
| 07/10/2026 21:26 | 25 | 16.47 |
| 07/10/2026 21:26 | 30 | 16.47 |
| 07/10/2026 21:26 | 30 | 16.47 |
| 07/10/2026 21:26 | 30 | 16.48 |
| 07/10/2026 21:26 | 50 | 16.48 |
| 07/10/2026 21:26 | 20 | 16.48 |
| 07/10/2026 21:26 | 30 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.50 |
| 07/10/2026 21:26 | 100 | 16.50 |
| 07/10/2026 21:26 | 1 | 16.53 |
| 07/10/2026 21:26 | 100 | 16.56 |
| 07/10/2026 21:26 | 100 | 16.55 |
| 07/10/2026 21:26 | 100 | 16.55 |
| 07/10/2026 21:26 | 100 | 16.54 |
| 07/10/2026 21:26 | 10 | 16.52 |
| 07/10/2026 21:26 | 20 | 16.52 |
| 07/10/2026 21:26 | 4 | 16.51 |
| 07/10/2026 21:26 | 100 | 16.50 |
| 07/10/2026 21:26 | 300 | 16.50 |
| 07/10/2026 21:26 | 200 | 16.45 |
| 07/10/2026 21:26 | 10 | 16.45 |
| 07/10/2026 21:26 | 8 | 16.45 |
| 07/10/2026 21:26 | 13 | 16.45 |
| 07/10/2026 21:14 | 6 | 16.38 |
| 07/10/2026 21:14 | 12 | 16.32 |
| 07/10/2026 21:14 | 12 | 16.325 |
| 07/10/2026 21:08 | 100 | 16.325 |
| 07/10/2026 21:08 | 16 | 16.325 |
| 07/10/2026 21:08 | 12 | 16.325 |
| 07/10/2026 21:07 | 46 | 16.32 |
| 07/10/2026 21:06 | 100 | 16.32 |
| 07/10/2026 21:03 | 46 | 16.315 |
| 07/10/2026 21:03 | 16 | 16.25 |
| 07/10/2026 21:03 | 22 | 16.25 |
| 07/10/2026 21:03 | 60 | 16.25 |
| 07/10/2026 21:03 | 100 | 16.24 |
| 07/10/2026 21:03 | 100 | 16.22 |
| 07/10/2026 20:31 | 1 | 16.185 |
| 07/10/2026 20:31 | 10 | 16.27 |
| 07/10/2026 20:27 | 2 | 16.185 |
| 07/10/2026 20:26 | 90 | 16.17 |
| 07/10/2026 20:25 | 2 | 16.175 |
| 07/10/2026 20:08 | 8 | 16.17 |
| 07/10/2026 20:08 | 40 | 16.17 |
| 07/10/2026 20:08 | 8 | 16.17 |
| 07/10/2026 20:08 | 10 | 16.17 |
| 07/10/2026 20:06 | 7 | 16.28 |
| 07/10/2026 20:04 | 10 | 16.14 |
| 07/10/2026 20:02 | 10 | 16.14 |
| 07/10/2026 19:59 | 10 | 16.135 |
| 07/10/2026 19:59 | 10 | 16.28 |
| 07/10/2026 19:57 | 10 | 16.135 |
| 07/10/2026 19:54 | 10 | 16.14 |
| 07/10/2026 19:51 | 10 | 16.14 |
| 07/10/2026 19:44 | 10 | 16.14 |
| 07/10/2026 19:42 | 2 | 16.135 |
| 07/10/2026 19:42 | 10 | 16.14 |
| 07/10/2026 19:32 | 86 | 16.17 |
| 07/10/2026 19:24 | 100 | 16.135 |
| 07/10/2026 19:24 | 59 | 16.03 |
| 07/10/2026 19:24 | 93 | 16.11 |
| 07/10/2026 19:24 | 44 | 16.11 |
| 07/10/2026 19:24 | 20 | 16.10 |
| 07/10/2026 19:24 | 58 | 16.10 |
| 07/10/2026 19:24 | 99 | 16.09 |
| 07/10/2026 19:02 | 10 | 16.03 |
| 07/10/2026 19:01 | 14 | 16.03 |
| 07/10/2026 19:00 | 10 | 16.03 |
| 07/10/2026 18:57 | 10 | 16.03 |
| 07/10/2026 18:55 | 10 | 16.03 |
| 07/10/2026 18:40 | 39 | 16.03 |
| 07/10/2026 18:40 | 39 | 16.03 |
| 07/10/2026 18:40 | 85 | 16.10 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 100 | 16.08 |
| 07/10/2026 18:24 | 9 | 16.01 |
| 07/10/2026 18:22 | 9 | 16.01 |
| 07/10/2026 18:21 | 9 | 16.01 |
| 07/10/2026 18:16 | 23 | 16.04 |
| 07/10/2026 18:14 | 9 | 16.03 |
| 07/10/2026 18:13 | 12 | 16.05 |
| 07/10/2026 18:12 | 5 | 16.02 |
| 07/10/2026 18:06 | 9 | 16.01 |
| 07/10/2026 18:04 | 16 | 15.99 |
| 07/10/2026 17:49 | 10 | 16.09 |
| 07/10/2026 17:38 | 84 | 16.03 |
| 07/10/2026 17:38 | 100 | 16.03 |
| 07/10/2026 17:38 | 100 | 16.06 |
| 07/10/2026 17:38 | 100 | 16.06 |
| 07/10/2026 17:36 | 43 | 16.06 |
| 07/10/2026 17:36 | 1 | 16.06 |
| 07/10/2026 17:36 | 29 | 16.06 |
| 07/10/2026 17:36 | 70 | 16.06 |
| 07/10/2026 17:36 | 30 | 16.07 |
| 07/10/2026 17:36 | 5 | 16.13 |
| 07/10/2026 17:36 | 100 | 16.10 |
| 07/10/2026 17:36 | 100 | 16.06 |
| 07/10/2026 17:36 | 100 | 16.07 |
| 07/10/2026 17:36 | 49 | 16.07 |
| 07/10/2026 17:36 | 51 | 16.07 |
| 07/10/2026 17:36 | 49 | 16.07 |
| 07/10/2026 17:32 | 69 | 16.07 |
| 07/10/2026 17:32 | 48 | 16.07 |
| 07/10/2026 17:31 | 27 | 16.07 |
| 07/10/2026 17:30 | 26 | 16.07 |
| 07/10/2026 17:30 | 7 | 16.07 |
| 07/10/2026 17:28 | 50 | 16.15 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 50 | 16.14 |
| 07/10/2026 17:27 | 25 | 16.14 |
| 07/10/2026 17:27 | 25 | 16.14 |
| 07/10/2026 17:27 | 75 | 16.14 |
| 07/10/2026 17:27 | 25 | 16.14 |
| 07/10/2026 17:27 | 75 | 16.14 |
| 07/10/2026 17:27 | 25 | 16.14 |
| 07/10/2026 17:27 | 100 | 16.14 |
| 07/10/2026 17:27 | 100 | 16.14 |
| 07/10/2026 17:27 | 90 | 16.17 |
| 07/10/2026 17:27 | 300 | 16.155 |
| 07/10/2026 17:27 | 100 | 16.15 |
| 07/10/2026 17:27 | 200 | 16.15 |
| 07/10/2026 17:27 | 100 | 16.14 |
| 07/10/2026 17:27 | 200 | 16.14 |
| 07/10/2026 17:27 | 100 | 16.14 |
| 07/10/2026 17:27 | 100 | 16.14 |
| 07/10/2026 17:27 | 200 | 16.15 |
| 07/10/2026 17:27 | 100 | 16.15 |
| 07/10/2026 17:27 | 100 | 16.15 |
| 07/10/2026 17:27 | 300 | 16.15 |
| 07/10/2026 17:27 | 100 | 16.16 |
| 07/10/2026 17:27 | 200 | 16.16 |
| 07/10/2026 17:27 | 300 | 16.19 |
| 07/10/2026 17:27 | 1 | 16.23 |
| 07/10/2026 17:23 | 27 | 16.15 |
| 07/10/2026 17:22 | 124 | 16.17 |
| 07/10/2026 17:22 | 100 | 16.14 |
| 07/10/2026 17:22 | 100 | 16.16 |
| 07/10/2026 17:22 | 1000 | 16.16 |
| 07/10/2026 17:16 | 400 | 16.21 |
| 07/10/2026 17:16 | 600 | 16.24 |
| 07/10/2026 17:13 | 50 | 16.16 |
| 07/10/2026 17:06 | 80 | 16.11 |
| 07/10/2026 17:05 | 22 | 16.03 |
| 07/10/2026 17:05 | 71 | 16.15 |
| 07/10/2026 17:05 | 80 | 16.15 |
| 07/10/2026 17:05 | 100 | 16.11 |
| 07/10/2026 17:05 | 20 | 16.11 |
| 07/10/2026 17:05 | 100 | 16.11 |
| 07/10/2026 17:05 | 100 | 16.11 |
| 07/10/2026 17:05 | 100 | 16.15 |
| 07/10/2026 17:05 | 335 | 16.15 |
| 07/10/2026 17:05 | 65 | 16.15 |
| 07/10/2026 17:03 | 67 | 16.15 |
| 07/10/2026 17:02 | 27 | 16.16 |
| 07/10/2026 17:00 | 7 | 16.12 |
| 07/10/2026 17:00 | 7 | 16.12 |
| 07/10/2026 16:56 | 50 | 16.11 |
| 07/10/2026 16:56 | 25 | 16.11 |
| 07/10/2026 16:56 | 275 | 16.11 |
| 07/10/2026 16:56 | 25 | 16.13 |
| 07/10/2026 16:55 | 68 | 16.11 |
| 07/10/2026 16:52 | 1 | 16.12 |
| 07/10/2026 16:52 | 2 | 16.12 |
| 07/10/2026 16:52 | 1 | 16.12 |
| 07/10/2026 16:52 | 1 | 16.12 |
| 07/10/2026 16:52 | 10 | 16.12 |
| 07/10/2026 16:52 | 1 | 16.12 |
| 07/10/2026 16:52 | 5 | 16.12 |
| 07/10/2026 16:52 | 15 | 16.12 |
| 07/10/2026 16:52 | 14 | 16.10 |
| 07/10/2026 16:52 | 7 | 16.09 |
| 07/10/2026 16:52 | 131 | 16.09 |
| 07/10/2026 16:52 | 16 | 16.09 |
| 07/10/2026 16:52 | 52 | 16.20 |
| 07/10/2026 16:52 | 12 | 16.20 |
| 07/10/2026 16:52 | 24 | 16.12 |
| 07/10/2026 16:52 | 200 | 16.12 |
| 07/10/2026 16:52 | 100 | 16.11 |
| 07/10/2026 16:52 | 300 | 16.09 |
| 07/10/2026 16:52 | 223 | 16.08 |
| 07/10/2026 16:52 | 1 | 16.13 |
| 07/10/2026 16:52 | 88 | 16.20 |
| 07/10/2026 16:52 | 152 | 16.20 |
| 07/10/2026 16:52 | 100 | 16.19 |
| 07/10/2026 16:52 | 40 | 16.12 |
| 07/10/2026 16:52 | 150 | 16.09 |
| 07/10/2026 16:52 | 100 | 16.08 |
| 07/10/2026 16:52 | 100 | 16.08 |
| 07/10/2026 16:52 | 27 | 16.08 |
| 07/10/2026 16:52 | 3775 | 16.08 |
| 07/10/2026 16:52 | 106 | 16.08 |
| 07/10/2026 16:52 | 324 | 16.08 |
| 07/10/2026 16:52 | 100 | 16.07 |
| 07/10/2026 16:52 | 180 | 16.08 |
| 07/10/2026 16:52 | 300 | 16.07 |
| 07/10/2026 16:52 | 100 | 16.07 |
| 07/10/2026 16:52 | 100 | 16.07 |
| 07/10/2026 16:52 | 32 | 16.06 |
| 07/10/2026 16:52 | 100 | 16.06 |
| 07/10/2026 16:52 | 100 | 16.03 |
| 07/10/2026 16:52 | 100 | 16.03 |
| 07/10/2026 16:52 | 1 | 16.03 |
| 07/10/2026 16:52 | 38 | 16.03 |
| 07/10/2026 16:52 | 20 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 5 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 25 | 16.02 |
| 07/10/2026 16:52 | 200 | 16.00 |
| 07/10/2026 16:52 | 327 | 16.00 |
| 07/10/2026 16:52 | 325 | 16.00 |
| 07/10/2026 16:52 | 10 | 16.00 |
| 07/10/2026 16:52 | 35 | 16.00 |
| 07/10/2026 16:52 | 60 | 16.00 |
| 07/10/2026 16:52 | 200 | 16.00 |
| 07/10/2026 16:52 | 25 | 16.00 |
| 07/10/2026 16:52 | 2 | 16.00 |
| 07/10/2026 16:52 | 25 | 16.00 |
| 07/10/2026 16:52 | 50 | 16.00 |
| 07/10/2026 16:52 | 200 | 16.00 |
| 07/10/2026 16:52 | 4 | 16.00 |
| 07/10/2026 16:52 | 3 | 16.00 |
| 07/10/2026 16:52 | 3 | 16.00 |
| 07/10/2026 16:52 | 3 | 15.99 |
| 07/10/2026 16:52 | 200 | 16.00 |
| 07/10/2026 16:52 | 20 | 15.99 |
| 07/10/2026 16:52 | 74 | 16.00 |
| 07/10/2026 16:52 | 84 | 16.00 |
| 07/10/2026 16:52 | 80 | 15.99 |
| 07/10/2026 16:52 | 16 | 16.00 |
| 07/10/2026 16:52 | 100 | 16.00 |
| 07/10/2026 16:52 | 100 | 15.99 |
| 07/10/2026 16:52 | 300 | 15.97 |
| 07/10/2026 16:52 | 100 | 16.00 |
| 07/10/2026 16:52 | 100 | 15.99 |
| 07/10/2026 16:52 | 100 | 15.99 |
| 07/10/2026 16:52 | 25 | 15.96 |
| 07/10/2026 16:52 | 25 | 15.96 |
| 07/10/2026 16:52 | 25 | 15.96 |
| 07/10/2026 16:52 | 25 | 15.96 |
| 07/10/2026 16:52 | 100 | 16.00 |
| 07/10/2026 16:52 | 99 | 15.99 |
| 07/10/2026 16:52 | 1 | 15.99 |
| 07/10/2026 16:52 | 10 | 16.00 |
| 07/10/2026 16:52 | 90 | 16.00 |
| 07/10/2026 16:52 | 60 | 15.99 |
| 07/10/2026 16:52 | 40 | 15.99 |
| 07/10/2026 16:52 | 1000 | 15.98 |
| 07/10/2026 16:52 | 25 | 15.99 |
| 07/10/2026 16:52 | 2 | 15.99 |
| 07/10/2026 16:52 | 100 | 16.03 |
| 07/10/2026 16:52 | 600 | 16.03 |
| 07/10/2026 16:52 | 100 | 16.11 |
| 07/10/2026 16:51 | 10 | 16.20 |
| 07/10/2026 16:51 | 700 | 16.20 |
| 07/10/2026 16:51 | 213 | 16.22 |
| 07/10/2026 16:51 | 100 | 16.22 |
| 07/10/2026 16:51 | 100 | 16.22 |
| 07/10/2026 16:51 | 100 | 16.22 |
| 07/10/2026 16:49 | 43 | 16.25 |
| 07/10/2026 16:49 | 300 | 16.26 |
| 07/10/2026 16:48 | 67 | 16.27 |
| 07/10/2026 16:48 | 100 | 16.27 |
| 07/10/2026 16:48 | 100 | 16.27 |
| 07/10/2026 16:48 | 100 | 16.28 |
| 07/10/2026 16:48 | 100 | 16.28 |
| 07/10/2026 16:48 | 100 | 16.28 |
| 07/10/2026 16:48 | 100 | 16.28 |
| 07/10/2026 16:48 | 100 | 16.29 |
| 07/10/2026 16:48 | 100 | 16.28 |
| 07/10/2026 16:48 | 50 | 16.30 |
| 07/10/2026 16:48 | 150 | 16.30 |
| 07/10/2026 16:48 | 50 | 16.31 |
| 07/10/2026 16:48 | 200 | 16.31 |
| 07/10/2026 16:48 | 27 | 16.36 |
| 07/10/2026 16:42 | 27 | 16.36 |
| 07/10/2026 16:40 | 27 | 16.36 |
| 07/10/2026 16:37 | 27 | 16.36 |
| 07/10/2026 16:31 | 4 | 16.35 |
| 07/10/2026 16:31 | 1300 | 16.36 |
| 07/10/2026 16:31 | 2 | 16.33 |
| 07/10/2026 16:31 | 7 | 16.31 |
| 07/10/2026 16:31 | 7 | 16.31 |
| 07/10/2026 16:31 | 6 | 16.29 |
| 07/10/2026 16:24 | 100 | 16.28 |
| 07/10/2026 16:22 | 300 | 16.16 |
| 07/10/2026 16:22 | 100 | 16.16 |
| 07/10/2026 16:22 | 100 | 16.16 |
| 07/10/2026 16:22 | 100 | 16.15 |
| 07/10/2026 16:22 | 200 | 16.15 |
| 07/10/2026 16:22 | 100 | 16.17 |
| 07/10/2026 16:22 | 100 | 16.16 |
| 07/10/2026 16:22 | 100 | 16.16 |
| 07/10/2026 16:22 | 100 | 16.16 |
| 07/10/2026 16:22 | 100 | 16.15 |
| 07/10/2026 16:22 | 43 | 16.08 |
| 07/10/2026 16:22 | 1 | 16.11 |
| 07/10/2026 16:22 | 300 | 16.12 |
| 07/10/2026 16:22 | 13 | 16.11 |
| 07/10/2026 16:22 | 2087 | 16.11 |
| 07/10/2026 16:22 | 13 | 16.12 |
| 07/10/2026 16:22 | 100 | 16.12 |
| 07/10/2026 16:22 | 87 | 16.12 |
| 07/10/2026 16:22 | 13 | 16.12 |
| 07/10/2026 16:22 | 14 | 16.12 |
| 07/10/2026 16:22 | 73 | 16.12 |
| 07/10/2026 16:22 | 27 | 16.12 |
| 07/10/2026 16:22 | 4 | 16.12 |
| 07/10/2026 16:22 | 69 | 16.12 |
| 07/10/2026 16:22 | 100 | 16.12 |
| 07/10/2026 16:22 | 500 | 16.13 |
| 07/10/2026 16:22 | 100 | 16.13 |
| 07/10/2026 16:04 | 100 | 16.27 |
| 07/10/2026 16:04 | 100 | 16.32 |
| 07/10/2026 16:04 | 500 | 16.32 |
| 07/10/2026 16:04 | 100 | 16.33 |
| 07/10/2026 15:52 | 50 | 16.36 |
| 07/10/2026 15:50 | 10 | 16.29 |
| 07/10/2026 15:47 | 100 | 16.23 |
| 07/10/2026 15:47 | 27 | 16.21 |
| 07/10/2026 15:47 | 60 | 16.27 |
| 07/10/2026 15:47 | 11 | 16.16 |
| 07/10/2026 15:47 | 49 | 16.16 |
| 07/10/2026 15:41 | 100 | 16.03 |
| 07/10/2026 15:41 | 200 | 16.03 |
| 07/10/2026 15:41 | 100 | 16.03 |
| 07/10/2026 15:38 | 9 | 16.10 |
| 07/10/2026 15:38 | 1 | 16.10 |
| 07/10/2026 15:38 | 43 | 16.11 |
| 07/10/2026 15:38 | 43 | 16.15 |
| 07/10/2026 15:33 | 100 | 16.275 |
| 07/10/2026 15:32 | 25 | 16.285 |
| 07/10/2026 15:32 | 43 | 16.17 |
| 07/10/2026 15:32 | 10 | 16.17 |
| 07/10/2026 15:32 | 100 | 16.21 |
| 07/10/2026 15:32 | 100 | 16.23 |
| 07/10/2026 15:31 | 43 | 16.26 |
| 07/10/2026 15:30 | 2 | 16.22 |
| 07/10/2026 15:30 | 171 | 16.19 |