DBV Techno Sp ADR
DBVT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:59:55
Geld
27.08.2026 - 21:20:31
Geld
Volumen 		Brief
27.08.2026 - 21:20:31
Brief
Volumen
14.44
-0.08 ( -0.55% )
14.19
100
14.49
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:18 53 14.40
08/27/2026 21:17 37 14.40
08/27/2026 21:13 37 14.40
08/27/2026 21:10 18 14.40
08/27/2026 21:02 1 14.47
08/27/2026 21:02 1 14.45
08/27/2026 21:02 3 14.45
08/27/2026 21:00 76 14.40
08/27/2026 20:59 100 14.44
08/27/2026 20:55 37 14.37
08/27/2026 20:51 74 14.42
08/27/2026 20:51 26 14.42
08/27/2026 20:38 37 14.37
08/27/2026 20:37 87 14.47
08/27/2026 20:37 200 14.46
08/27/2026 20:37 100 14.45
08/27/2026 20:37 100 14.45
08/27/2026 20:37 200 14.45
08/27/2026 20:37 100 14.44
08/27/2026 20:37 100 14.43
08/27/2026 20:30 7 14.34
08/27/2026 20:15 100 14.46
08/27/2026 20:15 100 14.42
08/27/2026 19:44 100 14.46
08/27/2026 19:44 100 14.46
08/27/2026 19:43 5 14.46
08/27/2026 19:36 7 14.46
08/27/2026 18:49 100 14.46
08/27/2026 18:49 10 14.44
08/27/2026 18:49 97 14.43
08/27/2026 18:49 3 14.43
08/27/2026 18:48 110 14.41
08/27/2026 18:48 38 14.41
08/27/2026 17:50 50 14.37
08/27/2026 17:28 34 14.34
08/27/2026 17:28 100 14.35
08/27/2026 17:28 200 14.35
08/27/2026 17:28 1900 14.38
08/27/2026 17:28 1679 14.39
08/27/2026 17:28 221 14.39
08/27/2026 17:26 12 14.36
08/27/2026 17:26 1 14.33
08/27/2026 17:26 15 14.33
08/27/2026 17:26 100 14.34
08/27/2026 17:26 1 14.38
08/27/2026 17:26 1 14.39
08/27/2026 17:26 1602 14.40
08/27/2026 17:26 298 14.40
08/27/2026 17:24 19 14.40
08/27/2026 17:23 100 14.39
08/27/2026 17:23 20 14.41
08/27/2026 17:23 3 14.40
08/27/2026 17:23 100 14.38
08/27/2026 17:23 100 14.38
08/27/2026 17:23 300 14.38
08/27/2026 17:23 200 14.37
08/27/2026 17:23 100 14.37
08/27/2026 17:23 200 14.37
08/27/2026 17:21 100 14.32
08/27/2026 17:21 100 14.32
08/27/2026 17:21 3800 14.35
08/27/2026 17:21 179 14.35
08/27/2026 17:21 21 14.35
08/27/2026 17:21 50 14.385
08/27/2026 17:16 39 14.40
08/27/2026 17:16 7 14.40
08/27/2026 17:16 20 14.40
08/27/2026 17:16 24 14.40
08/27/2026 17:16 30 14.40
08/27/2026 17:16 100 14.39
08/27/2026 17:16 20 14.40
08/27/2026 17:16 2 14.40
08/27/2026 17:16 361 14.36
08/27/2026 17:11 200 14.35
08/27/2026 17:10 700 14.38
08/27/2026 17:10 100 14.37
08/27/2026 17:10 100 14.37
08/27/2026 17:10 100 14.36
08/27/2026 17:10 200 14.36
08/27/2026 17:10 100 14.35
08/27/2026 17:06 70 14.31
08/27/2026 17:05 1900 14.34
08/27/2026 17:05 400 14.34
08/27/2026 17:05 1900 14.36
08/27/2026 17:05 100 14.40
08/27/2026 17:05 1900 14.40
08/27/2026 16:57 88 14.51
08/27/2026 16:52 20 14.52
08/27/2026 16:52 40 14.45
08/27/2026 16:52 100 14.45
08/27/2026 16:52 100 14.45
08/27/2026 16:52 100 14.45
08/27/2026 16:52 100 14.45
08/27/2026 16:52 100 14.44
08/27/2026 16:52 100 14.44
08/27/2026 16:52 200 14.44
08/27/2026 16:52 500 14.43
08/27/2026 16:52 100 14.42
08/27/2026 16:52 100 14.42
08/27/2026 16:48 24 14.425
08/27/2026 16:48 38 14.425
08/27/2026 16:48 38 14.425
08/27/2026 16:48 38 14.425
08/27/2026 16:48 38 14.425
08/27/2026 16:43 200 14.39
08/27/2026 16:39 1600 14.42
08/27/2026 16:39 300 14.42
08/27/2026 16:35 1498 14.46
08/27/2026 16:35 200 14.47
08/27/2026 16:30 51 14.485
08/27/2026 16:27 100 14.45
08/27/2026 16:27 100 14.46
08/27/2026 16:27 62 14.47
08/27/2026 16:27 2 14.47
08/27/2026 16:26 100 14.45
08/27/2026 16:26 100 14.45
08/27/2026 16:26 200 14.45
08/27/2026 16:18 10 14.46
08/27/2026 16:13 36 14.41
08/27/2026 16:13 1 14.41
08/27/2026 16:13 36 14.41
08/27/2026 16:11 4 14.46
08/27/2026 16:11 95 14.46
08/27/2026 16:11 76 14.46
08/27/2026 16:11 20 14.46
08/27/2026 16:11 265 14.45
08/27/2026 16:11 200 14.44
08/27/2026 16:08 100 14.44
08/27/2026 16:08 100 14.44
08/27/2026 16:08 116 14.43
08/27/2026 16:08 94 14.43
08/27/2026 16:08 116 14.41
08/27/2026 16:08 97 14.40
08/27/2026 16:08 200 14.40
08/27/2026 16:08 100 14.38
08/27/2026 16:08 1800 14.38
08/27/2026 16:08 100 14.39
08/27/2026 16:08 100 14.39
08/27/2026 16:05 23 14.41
08/27/2026 16:05 24 14.39
08/27/2026 16:05 38 14.39
08/27/2026 16:05 38 14.39
08/27/2026 16:05 24 14.39
08/27/2026 16:05 38 14.39
08/27/2026 16:05 38 14.39
08/27/2026 16:03 67 14.35
08/27/2026 16:03 2 14.35
08/27/2026 16:03 1900 14.37
08/27/2026 16:03 2197 14.41
08/27/2026 16:03 1603 14.41
08/27/2026 15:58 300 14.45
08/27/2026 15:58 2194 14.48
08/27/2026 15:58 1606 14.48
08/27/2026 15:57 294 14.48
08/27/2026 15:56 500 14.49
08/27/2026 15:56 1 14.52
08/27/2026 15:56 2485 14.52
08/27/2026 15:56 450 14.52
08/27/2026 15:51 19 14.61
08/27/2026 15:51 24 14.59
08/27/2026 15:49 1800 14.55
08/27/2026 15:49 100 14.56
08/27/2026 15:49 1900 14.56
08/27/2026 15:46 38 14.61
08/27/2026 15:46 38 14.61
08/27/2026 15:45 3 14.58
08/27/2026 15:43 97 14.58
08/27/2026 15:32 2 14.53
08/27/2026 15:32 10 14.53
08/27/2026 15:32 10 14.53
08/27/2026 15:32 10 14.53
08/27/2026 15:32 10 14.53
08/27/2026 15:32 10 14.53
08/27/2026 15:32 10 14.53
08/27/2026 15:32 38 14.53
08/27/2026 15:32 40 14.45
08/27/2026 15:32 100 14.46
08/27/2026 15:32 38 14.47
08/27/2026 15:32 748 14.47
08/27/2026 15:32 1152 14.47
08/27/2026 15:32 119 14.49
08/27/2026 15:32 60 14.49
08/27/2026 15:32 400 14.49
08/27/2026 15:32 1900 14.49
08/27/2026 15:32 100 14.50
08/27/2026 15:32 200 14.50
08/27/2026 15:31 100 14.49
08/27/2026 15:30 442 14.56