Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.11
+0.24
(
+2.71% )
|
9.08
|
100 |
9.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 9.11 |
| 10/15/2026 23:20 | � | 9.11 |
| 10/15/2026 22:30 | � | 9.11 |
| 10/15/2026 22:00 | � | 9.11 |
| 10/15/2026 22:00 | 10034 | 9.11 |
| 10/15/2026 21:59 | 500 | 9.09 |
| 10/15/2026 21:59 | 100 | 9.09 |
| 10/15/2026 21:59 | 100 | 9.08 |
| 10/15/2026 21:59 | 100 | 9.07 |
| 10/15/2026 21:59 | 146 | 9.08 |
| 10/15/2026 21:59 | 150 | 9.05 |
| 10/15/2026 21:59 | 342 | 9.09 |
| 10/15/2026 21:59 | 195 | 9.09 |
| 10/15/2026 21:59 | 5 | 9.10 |
| 10/15/2026 21:59 | 4 | 9.10 |
| 10/15/2026 21:59 | 240 | 9.09 |
| 10/15/2026 21:59 | 100 | 9.09 |
| 10/15/2026 21:59 | 56 | 9.09 |
| 10/15/2026 21:59 | 44 | 9.09 |
| 10/15/2026 21:59 | 56 | 9.09 |
| 10/15/2026 21:59 | 100 | 9.09 |
| 10/15/2026 21:59 | 223 | 9.09 |
| 10/15/2026 21:59 | 156 | 9.09 |
| 10/15/2026 21:59 | 103 | 9.09 |
| 10/15/2026 21:59 | 7 | 9.095 |
| 10/15/2026 21:59 | 141 | 9.08 |
| 10/15/2026 21:59 | 299 | 9.08 |
| 10/15/2026 21:59 | 2 | 9.08 |
| 10/15/2026 21:59 | 10 | 9.08 |
| 10/15/2026 21:59 | 500 | 9.07 |
| 10/15/2026 21:59 | 400 | 9.05 |
| 10/15/2026 21:59 | 141 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 85 | 9.05 |
| 10/15/2026 21:59 | 283 | 9.06 |
| 10/15/2026 21:59 | 85 | 9.04 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 240 | 9.06 |
| 10/15/2026 21:59 | 60 | 9.05 |
| 10/15/2026 21:59 | 240 | 9.06 |
| 10/15/2026 21:59 | 251 | 9.06 |
| 10/15/2026 21:59 | 132 | 9.06 |
| 10/15/2026 21:59 | 21 | 9.06 |
| 10/15/2026 21:59 | 47 | 9.06 |
| 10/15/2026 21:59 | 39 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 62 | 9.05 |
| 10/15/2026 21:59 | 283 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 52 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 500 | 9.065 |
| 10/15/2026 21:59 | 236 | 9.06 |
| 10/15/2026 21:59 | 147 | 9.06 |
| 10/15/2026 21:59 | 83 | 9.05 |
| 10/15/2026 21:59 | 110 | 9.05 |
| 10/15/2026 21:59 | 58 | 9.05 |
| 10/15/2026 21:59 | 170 | 9.05 |
| 10/15/2026 21:59 | 58 | 9.06 |
| 10/15/2026 21:59 | 42 | 9.07 |
| 10/15/2026 21:59 | 400 | 9.07 |
| 10/15/2026 21:59 | 58 | 9.07 |
| 10/15/2026 21:59 | 300 | 9.04 |
| 10/15/2026 21:59 | 126 | 9.04 |
| 10/15/2026 21:59 | 100 | 9.04 |
| 10/15/2026 21:59 | 85 | 9.05 |
| 10/15/2026 21:59 | 141 | 9.05 |
| 10/15/2026 21:59 | 599 | 9.05 |
| 10/15/2026 21:59 | 112 | 9.05 |
| 10/15/2026 21:59 | 283 | 9.05 |
| 10/15/2026 21:59 | 85 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 259 | 9.07 |
| 10/15/2026 21:59 | 85 | 9.07 |
| 10/15/2026 21:59 | 341 | 9.07 |
| 10/15/2026 21:59 | 500 | 9.07 |
| 10/15/2026 21:59 | 100 | 9.07 |
| 10/15/2026 21:59 | 100 | 9.07 |
| 10/15/2026 21:59 | 141 | 9.07 |
| 10/15/2026 21:59 | 85 | 9.07 |
| 10/15/2026 21:59 | 100 | 9.02 |
| 10/15/2026 21:59 | 200 | 9.03 |
| 10/15/2026 21:59 | 8 | 9.07 |
| 10/15/2026 21:59 | 100 | 9.07 |
| 10/15/2026 21:59 | 300 | 9.07 |
| 10/15/2026 21:59 | 200 | 9.07 |
| 10/15/2026 21:58 | 100 | 9.075 |
| 10/15/2026 21:58 | 241 | 9.08 |
| 10/15/2026 21:58 | 49 | 9.08 |
| 10/15/2026 21:58 | 112 | 9.08 |
| 10/15/2026 21:58 | 500 | 9.07 |
| 10/15/2026 21:58 | 240 | 9.07 |
| 10/15/2026 21:58 | 400 | 9.07 |
| 10/15/2026 21:58 | 21 | 9.065 |
| 10/15/2026 21:58 | 219 | 9.065 |
| 10/15/2026 21:58 | 240 | 9.065 |
| 10/15/2026 21:58 | 100 | 9.065 |
| 10/15/2026 21:58 | 100 | 9.065 |
| 10/15/2026 21:58 | 12 | 9.065 |
| 10/15/2026 21:58 | 60 | 9.065 |
| 10/15/2026 21:58 | 40 | 9.065 |
| 10/15/2026 21:58 | 100 | 9.065 |
| 10/15/2026 21:58 | 100 | 9.065 |
| 10/15/2026 21:57 | 200 | 9.065 |
| 10/15/2026 21:57 | 100 | 9.065 |
| 10/15/2026 21:57 | 291 | 9.08 |
| 10/15/2026 21:57 | 392 | 9.08 |
| 10/15/2026 21:57 | 42 | 9.08 |
| 10/15/2026 21:57 | 214 | 9.08 |
| 10/15/2026 21:57 | 39 | 9.08 |
| 10/15/2026 21:57 | 100 | 9.08 |
| 10/15/2026 21:57 | 39 | 9.08 |
| 10/15/2026 21:57 | 214 | 9.08 |
| 10/15/2026 21:57 | 32 | 9.08 |
| 10/15/2026 21:57 | 200 | 9.08 |
| 10/15/2026 21:57 | 41 | 9.09 |
| 10/15/2026 21:57 | 200 | 9.09 |
| 10/15/2026 21:57 | 200 | 9.09 |
| 10/15/2026 21:57 | 72 | 9.09 |
| 10/15/2026 21:57 | 100 | 9.09 |
| 10/15/2026 21:57 | 200 | 9.09 |
| 10/15/2026 21:57 | 333 | 9.08 |
| 10/15/2026 21:57 | 240 | 9.08 |
| 10/15/2026 21:57 | 240 | 9.07 |
| 10/15/2026 21:57 | 121 | 9.06 |
| 10/15/2026 21:57 | 300 | 9.06 |
| 10/15/2026 21:57 | 300 | 9.05 |
| 10/15/2026 21:57 | 200 | 9.05 |
| 10/15/2026 21:57 | 124 | 9.05 |
| 10/15/2026 21:57 | 100 | 9.05 |
| 10/15/2026 21:57 | 9 | 9.05 |
| 10/15/2026 21:57 | 100 | 9.05 |
| 10/15/2026 21:57 | 123 | 9.05 |
| 10/15/2026 21:56 | 1 | 9.06 |
| 10/15/2026 21:56 | 10 | 9.06 |
| 10/15/2026 21:56 | 120 | 9.06 |
| 10/15/2026 21:56 | 51 | 9.06 |
| 10/15/2026 21:56 | 31 | 9.05 |
| 10/15/2026 21:56 | 31 | 9.05 |
| 10/15/2026 21:56 | 85 | 9.05 |
| 10/15/2026 21:56 | 167 | 9.05 |
| 10/15/2026 21:56 | 85 | 9.05 |
| 10/15/2026 21:56 | 128 | 9.05 |
| 10/15/2026 21:56 | 100 | 9.05 |
| 10/15/2026 21:56 | 51 | 9.05 |
| 10/15/2026 21:56 | 300 | 9.06 |
| 10/15/2026 21:56 | 100 | 9.06 |
| 10/15/2026 21:56 | 100 | 9.06 |
| 10/15/2026 21:56 | 146 | 9.07 |
| 10/15/2026 21:56 | 100 | 9.07 |
| 10/15/2026 21:56 | 25 | 9.07 |
| 10/15/2026 21:56 | 5 | 9.07 |
| 10/15/2026 21:56 | 111 | 9.07 |
| 10/15/2026 21:56 | 18 | 9.07 |
| 10/15/2026 21:56 | 5 | 9.07 |
| 10/15/2026 21:56 | 5 | 9.07 |
| 10/15/2026 21:56 | 72 | 9.07 |
| 10/15/2026 21:56 | 28 | 9.07 |
| 10/15/2026 21:56 | 18 | 9.07 |
| 10/15/2026 21:56 | 100 | 9.07 |
| 10/15/2026 21:56 | 100 | 9.07 |
| 10/15/2026 21:56 | 7 | 9.06 |
| 10/15/2026 21:56 | 2 | 9.06 |
| 10/15/2026 21:56 | 35 | 9.06 |
| 10/15/2026 21:56 | 100 | 9.06 |
| 10/15/2026 21:56 | 5 | 9.06 |
| 10/15/2026 21:56 | 100 | 9.05 |
| 10/15/2026 21:56 | 100 | 9.04 |
| 10/15/2026 21:55 | 53 | 9.06 |
| 10/15/2026 21:55 | 59 | 9.06 |
| 10/15/2026 21:55 | 41 | 9.06 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 1 | 9.05 |
| 10/15/2026 21:55 | 51 | 9.06 |
| 10/15/2026 21:55 | 49 | 9.06 |
| 10/15/2026 21:55 | 8 | 9.05 |
| 10/15/2026 21:55 | 36 | 9.05 |
| 10/15/2026 21:55 | 56 | 9.05 |
| 10/15/2026 21:55 | 300 | 9.05 |
| 10/15/2026 21:55 | 135 | 9.05 |
| 10/15/2026 21:55 | 18 | 9.05 |
| 10/15/2026 21:55 | 116 | 9.05 |
| 10/15/2026 21:55 | 50 | 9.06 |
| 10/15/2026 21:55 | 1 | 9.06 |
| 10/15/2026 21:54 | 300 | 9.05 |
| 10/15/2026 21:54 | 60 | 9.05 |
| 10/15/2026 21:53 | 24 | 9.08 |
| 10/15/2026 21:53 | 339 | 9.08 |
| 10/15/2026 21:53 | 237 | 9.065 |
| 10/15/2026 21:52 | 63 | 9.065 |
| 10/15/2026 21:52 | 30 | 9.065 |
| 10/15/2026 21:52 | 173 | 9.065 |
| 10/15/2026 21:52 | 300 | 9.065 |
| 10/15/2026 21:52 | 200 | 9.07 |
| 10/15/2026 21:52 | 100 | 9.08 |
| 10/15/2026 21:52 | 100 | 9.09 |
| 10/15/2026 21:52 | 100 | 9.09 |
| 10/15/2026 21:52 | 100 | 9.10 |
| 10/15/2026 21:52 | 368 | 9.11 |
| 10/15/2026 21:52 | 240 | 9.10 |
| 10/15/2026 21:52 | 99 | 9.10 |
| 10/15/2026 21:52 | 1 | 9.10 |
| 10/15/2026 21:52 | 100 | 9.11 |
| 10/15/2026 21:52 | 200 | 9.11 |
| 10/15/2026 21:52 | 100 | 9.11 |
| 10/15/2026 21:52 | 100 | 9.11 |
| 10/15/2026 21:52 | 100 | 9.11 |
| 10/15/2026 21:52 | 400 | 9.11 |
| 10/15/2026 21:49 | 200 | 9.08 |
| 10/15/2026 21:49 | 7 | 9.08 |
| 10/15/2026 21:49 | 1 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 200 | 9.08 |
| 10/15/2026 21:49 | 42 | 9.08 |
| 10/15/2026 21:49 | 58 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:49 | 142 | 9.08 |
| 10/15/2026 21:49 | 58 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.07 |
| 10/15/2026 21:49 | 142 | 9.07 |
| 10/15/2026 21:49 | 100 | 9.05 |
| 10/15/2026 21:49 | 200 | 9.08 |
| 10/15/2026 21:49 | 200 | 9.08 |
| 10/15/2026 21:49 | 22 | 9.08 |
| 10/15/2026 21:49 | 100 | 9.08 |
| 10/15/2026 21:47 | 78 | 9.08 |
| 10/15/2026 21:43 | 6 | 9.115 |
| 10/15/2026 21:43 | 100 | 9.10 |
| 10/15/2026 21:43 | 400 | 9.10 |
| 10/15/2026 21:43 | 100 | 9.08 |
| 10/15/2026 21:42 | 5 | 9.09 |
| 10/15/2026 21:42 | 13 | 9.09 |
| 10/15/2026 21:42 | 65 | 9.09 |
| 10/15/2026 21:42 | 40 | 9.09 |
| 10/15/2026 21:42 | 40 | 9.09 |
| 10/15/2026 21:42 | 200 | 9.09 |
| 10/15/2026 21:42 | 100 | 9.09 |
| 10/15/2026 21:42 | 300 | 9.09 |
| 10/15/2026 21:42 | 87 | 9.09 |
| 10/15/2026 21:42 | 30 | 9.095 |
| 10/15/2026 21:42 | 149 | 9.095 |
| 10/15/2026 21:42 | 72 | 9.09 |
| 10/15/2026 21:41 | 100 | 9.09 |
| 10/15/2026 21:41 | 239 | 9.08 |
| 10/15/2026 21:41 | 203 | 9.075 |
| 10/15/2026 21:41 | 200 | 9.07 |
| 10/15/2026 21:41 | 210 | 9.06 |
| 10/15/2026 21:41 | 11 | 9.06 |
| 10/15/2026 21:36 | 6 | 9.16 |
| 10/15/2026 21:36 | 13 | 9.06 |
| 10/15/2026 21:36 | 287 | 9.06 |
| 10/15/2026 21:36 | 44 | 9.06 |
| 10/15/2026 21:36 | 69 | 9.06 |
| 10/15/2026 21:34 | 31 | 9.06 |
| 10/15/2026 21:34 | 56 | 9.06 |
| 10/15/2026 21:34 | 10 | 9.06 |
| 10/15/2026 21:34 | 12 | 9.06 |
| 10/15/2026 21:34 | 11 | 9.06 |
| 10/15/2026 21:34 | 11 | 9.06 |
| 10/15/2026 21:34 | 100 | 9.06 |
| 10/15/2026 21:34 | 100 | 9.06 |
| 10/15/2026 21:33 | 100 | 9.05 |
| 10/15/2026 21:33 | 1000 | 9.05 |
| 10/15/2026 21:33 | 100 | 9.05 |
| 10/15/2026 21:33 | 100 | 9.05 |
| 10/15/2026 21:33 | 100 | 9.04 |
| 10/15/2026 21:33 | 102 | 8.95 |
| 10/15/2026 21:33 | 100 | 8.97 |
| 10/15/2026 21:30 | 67 | 9.01 |
| 10/15/2026 21:30 | 100 | 9.01 |
| 10/15/2026 21:29 | 100 | 9.02 |
| 10/15/2026 21:29 | 20 | 9.03 |
| 10/15/2026 21:29 | 173 | 9.03 |
| 10/15/2026 21:29 | 27 | 9.03 |
| 10/15/2026 21:27 | 28 | 9.06 |
| 10/15/2026 21:25 | 50 | 9.06 |
| 10/15/2026 21:25 | 75 | 9.01 |
| 10/15/2026 21:25 | 25 | 9.02 |
| 10/15/2026 21:24 | 100 | 9.01 |
| 10/15/2026 21:24 | 20 | 9.01 |
| 10/15/2026 21:24 | 80 | 9.01 |
| 10/15/2026 21:23 | 316 | 9.02 |
| 10/15/2026 21:22 | 200 | 9.06 |
| 10/15/2026 21:22 | 114 | 9.06 |
| 10/15/2026 21:22 | 70 | 9.07 |
| 10/15/2026 21:22 | 70 | 9.065 |
| 10/15/2026 21:22 | 73 | 9.07 |
| 10/15/2026 21:22 | 100 | 9.05 |
| 10/15/2026 21:22 | 300 | 9.05 |
| 10/15/2026 21:21 | 100 | 9.06 |
| 10/15/2026 21:21 | 200 | 9.06 |
| 10/15/2026 21:18 | 2 | 9.08 |
| 10/15/2026 21:18 | 1 | 9.06 |
| 10/15/2026 21:18 | 11 | 9.06 |
| 10/15/2026 21:18 | 5 | 9.06 |
| 10/15/2026 21:16 | 18 | 9.085 |
| 10/15/2026 21:03 | 18 | 9.06 |
| 10/15/2026 21:03 | 68 | 9.06 |
| 10/15/2026 21:01 | 100 | 9.08 |
| 10/15/2026 21:01 | 3 | 9.06 |
| 10/15/2026 21:01 | 97 | 9.06 |
| 10/15/2026 21:01 | 3 | 9.06 |
| 10/15/2026 20:51 | 18 | 9.04 |
| 10/15/2026 20:51 | 60 | 9.04 |
| 10/15/2026 20:50 | 40 | 9.04 |
| 10/15/2026 20:49 | 957 | 9.035 |
| 10/15/2026 20:49 | 8 | 9.05 |
| 10/15/2026 20:49 | 200 | 9.05 |
| 10/15/2026 20:47 | 6 | 9.065 |
| 10/15/2026 20:47 | 100 | 9.07 |
| 10/15/2026 20:47 | 87 | 9.09 |
| 10/15/2026 20:47 | 27 | 9.09 |
| 10/15/2026 20:47 | 26 | 9.09 |
| 10/15/2026 20:47 | 18 | 9.09 |
| 10/15/2026 20:47 | 12 | 9.09 |
| 10/15/2026 20:47 | 100 | 9.09 |
| 10/15/2026 20:47 | 20 | 9.09 |
| 10/15/2026 20:47 | 26 | 9.09 |
| 10/15/2026 20:47 | 20 | 9.09 |
| 10/15/2026 20:47 | 87 | 9.09 |
| 10/15/2026 20:47 | 56 | 9.09 |
| 10/15/2026 20:47 | 179 | 9.09 |
| 10/15/2026 20:47 | 21 | 9.09 |
| 10/15/2026 20:47 | 158 | 9.09 |
| 10/15/2026 20:47 | 65 | 9.08 |
| 10/15/2026 20:47 | 135 | 9.08 |
| 10/15/2026 20:41 | 174 | 9.04 |
| 10/15/2026 20:41 | 100 | 9.00 |
| 10/15/2026 20:41 | 1 | 9.03 |
| 10/15/2026 20:41 | 100 | 9.03 |
| 10/15/2026 20:41 | 2 | 9.03 |
| 10/15/2026 20:41 | 11 | 9.03 |
| 10/15/2026 20:40 | 100 | 9.04 |
| 10/15/2026 20:35 | 100 | 9.04 |
| 10/15/2026 20:35 | 100 | 9.04 |
| 10/15/2026 20:24 | 7 | 9.05 |
| 10/15/2026 20:24 | 11 | 9.05 |
| 10/15/2026 20:24 | 30 | 9.05 |
| 10/15/2026 20:24 | 58 | 9.05 |
| 10/15/2026 20:24 | 2 | 9.05 |
| 10/15/2026 20:18 | 41 | 9.075 |
| 10/15/2026 20:18 | 200 | 9.05 |
| 10/15/2026 20:09 | 6 | 9.07 |
| 10/15/2026 20:00 | 300 | 9.05 |
| 10/15/2026 19:55 | 152 | 9.05 |
| 10/15/2026 19:55 | 30 | 9.05 |
| 10/15/2026 19:55 | 100 | 9.035 |
| 10/15/2026 19:55 | 300 | 9.04 |
| 10/15/2026 19:55 | 17 | 9.04 |
| 10/15/2026 19:55 | 50 | 9.04 |
| 10/15/2026 19:43 | 200 | 9.07 |
| 10/15/2026 19:43 | 52 | 9.08 |
| 10/15/2026 19:43 | 100 | 9.08 |
| 10/15/2026 19:43 | 62 | 9.08 |
| 10/15/2026 19:43 | 90 | 9.08 |
| 10/15/2026 19:43 | 10 | 9.08 |
| 10/15/2026 19:43 | 17 | 9.09 |
| 10/15/2026 19:43 | 58 | 9.09 |
| 10/15/2026 19:43 | 100 | 9.09 |
| 10/15/2026 19:43 | 100 | 9.09 |
| 10/15/2026 19:43 | 25 | 9.09 |
| 10/15/2026 19:43 | 1 | 9.09 |
| 10/15/2026 19:43 | 2 | 9.09 |
| 10/15/2026 19:43 | 3 | 9.09 |
| 10/15/2026 19:43 | 1 | 9.09 |
| 10/15/2026 19:43 | 94 | 9.09 |
| 10/15/2026 19:43 | 106 | 9.09 |
| 10/15/2026 19:43 | 109 | 9.09 |
| 10/15/2026 19:43 | 500 | 9.09 |
| 10/15/2026 19:43 | 100 | 9.08 |
| 10/15/2026 19:43 | 90 | 9.08 |
| 10/15/2026 19:43 | 200 | 9.08 |
| 10/15/2026 19:42 | 69 | 9.055 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 32 | 9.05 |
| 10/15/2026 19:19 | 100 | 9.05 |
| 10/15/2026 19:13 | 100 | 9.06 |
| 10/15/2026 19:13 | 100 | 9.06 |
| 10/15/2026 19:13 | 60 | 9.06 |
| 10/15/2026 19:13 | 10 | 9.06 |
| 10/15/2026 19:13 | 30 | 9.06 |
| 10/15/2026 19:13 | 70 | 9.045 |
| 10/15/2026 19:13 | 10 | 9.045 |
| 10/15/2026 19:13 | 10 | 9.045 |
| 10/15/2026 19:13 | 10 | 9.045 |
| 10/15/2026 19:13 | 38 | 9.045 |
| 10/15/2026 19:13 | 38 | 9.045 |
| 10/15/2026 19:13 | 10 | 9.045 |
| 10/15/2026 19:13 | 71 | 9.04 |
| 10/15/2026 19:13 | 104 | 9.04 |
| 10/15/2026 19:07 | 29 | 9.01 |
| 10/15/2026 18:56 | 200 | 9.02 |
| 10/15/2026 18:53 | 205 | 9.02 |
| 10/15/2026 18:53 | 12 | 9.02 |
| 10/15/2026 18:49 | 109 | 9.05 |
| 10/15/2026 18:49 | 200 | 9.05 |
| 10/15/2026 18:46 | 11 | 9.05 |
| 10/15/2026 18:43 | 6 | 9.07 |
| 10/15/2026 18:41 | 38 | 9.06 |
| 10/15/2026 18:41 | 2 | 9.06 |
| 10/15/2026 18:34 | 6 | 9.065 |
| 10/15/2026 18:34 | 98 | 9.045 |
| 10/15/2026 18:34 | 2 | 9.045 |
| 10/15/2026 18:31 | 100 | 9.05 |
| 10/15/2026 18:31 | 95 | 9.05 |
| 10/15/2026 18:05 | 200 | 9.09 |
| 10/15/2026 18:05 | 100 | 9.09 |
| 10/15/2026 17:51 | 40 | 9.09 |
| 10/15/2026 17:48 | 7 | 9.11 |
| 10/15/2026 17:48 | 9 | 9.11 |
| 10/15/2026 17:48 | 8 | 9.11 |
| 10/15/2026 17:48 | 41 | 9.11 |
| 10/15/2026 17:48 | 36 | 9.11 |
| 10/15/2026 17:48 | 38 | 9.11 |
| 10/15/2026 17:48 | 200 | 9.08 |
| 10/15/2026 17:48 | 40 | 9.11 |
| 10/15/2026 17:48 | 72 | 9.11 |
| 10/15/2026 17:47 | 100 | 9.06 |
| 10/15/2026 17:47 | 200 | 9.07 |
| 10/15/2026 17:29 | 76 | 9.12 |
| 10/15/2026 17:29 | 200 | 9.115 |
| 10/15/2026 17:29 | 100 | 9.115 |
| 10/15/2026 17:28 | 114 | 9.15 |
| 10/15/2026 17:28 | 240 | 9.14 |
| 10/15/2026 17:28 | 100 | 9.14 |
| 10/15/2026 17:24 | 40 | 9.15 |
| 10/15/2026 17:24 | 100 | 9.13 |
| 10/15/2026 17:24 | 98 | 9.16 |
| 10/15/2026 17:24 | 240 | 9.16 |
| 10/15/2026 17:24 | 240 | 9.15 |
| 10/15/2026 17:24 | 300 | 9.15 |
| 10/15/2026 17:24 | 240 | 9.15 |
| 10/15/2026 17:22 | 100 | 9.14 |
| 10/15/2026 17:21 | 100 | 9.14 |
| 10/15/2026 17:21 | 100 | 9.14 |
| 10/15/2026 17:21 | 100 | 9.15 |
| 10/15/2026 17:21 | 10 | 9.17 |
| 10/15/2026 17:17 | 212 | 9.205 |
| 10/15/2026 17:17 | 140 | 9.205 |
| 10/15/2026 17:13 | 100 | 9.19 |
| 10/15/2026 17:13 | 100 | 9.19 |
| 10/15/2026 17:11 | 10 | 9.19 |
| 10/15/2026 17:09 | 6 | 9.195 |
| 10/15/2026 17:09 | 10 | 9.18 |
| 10/15/2026 17:09 | 100 | 9.18 |
| 10/15/2026 17:09 | 100 | 9.18 |
| 10/15/2026 17:09 | 100 | 9.18 |
| 10/15/2026 17:09 | 200 | 9.18 |
| 10/15/2026 17:09 | 86 | 9.18 |
| 10/15/2026 17:09 | 14 | 9.18 |
| 10/15/2026 17:09 | 100 | 9.18 |
| 10/15/2026 17:09 | 100 | 9.17 |
| 10/15/2026 17:09 | 666 | 9.17 |
| 10/15/2026 17:09 | 234 | 9.17 |
| 10/15/2026 17:09 | 800 | 9.17 |
| 10/15/2026 17:09 | 300 | 9.17 |
| 10/15/2026 17:07 | 127 | 9.155 |
| 10/15/2026 17:07 | 100 | 9.155 |
| 10/15/2026 17:07 | 20 | 9.155 |
| 10/15/2026 17:06 | 100 | 9.14 |
| 10/15/2026 17:05 | 100 | 9.13 |
| 10/15/2026 17:05 | 100 | 9.14 |
| 10/15/2026 17:05 | 240 | 9.16 |
| 10/15/2026 17:05 | 21 | 9.16 |
| 10/15/2026 17:03 | 40 | 9.145 |
| 10/15/2026 17:03 | 100 | 9.12 |
| 10/15/2026 17:03 | 200 | 9.15 |
| 10/15/2026 17:01 | 54 | 9.16 |
| 10/15/2026 17:01 | 472 | 9.16 |
| 10/15/2026 17:01 | 453 | 9.16 |
| 10/15/2026 17:01 | 240 | 9.15 |
| 10/15/2026 17:01 | 100 | 9.15 |
| 10/15/2026 17:01 | 100 | 9.16 |
| 10/15/2026 17:01 | 100 | 9.16 |
| 10/15/2026 17:00 | 600 | 9.14 |
| 10/15/2026 16:58 | 200 | 9.14 |
| 10/15/2026 16:57 | 200 | 9.12 |
| 10/15/2026 16:57 | 100 | 9.145 |
| 10/15/2026 16:56 | 100 | 9.125 |
| 10/15/2026 16:52 | 100 | 9.13 |
| 10/15/2026 16:51 | 400 | 9.13 |
| 10/15/2026 16:51 | 100 | 9.13 |
| 10/15/2026 16:51 | 2900 | 9.13 |
| 10/15/2026 16:50 | 10 | 9.15 |
| 10/15/2026 16:50 | 38 | 9.15 |
| 10/15/2026 16:50 | 10 | 9.15 |
| 10/15/2026 16:50 | 10 | 9.15 |
| 10/15/2026 16:49 | 100 | 9.11 |
| 10/15/2026 16:49 | 10 | 9.13 |
| 10/15/2026 16:48 | 10 | 9.14 |
| 10/15/2026 16:48 | 75 | 9.14 |
| 10/15/2026 16:48 | 10 | 9.14 |
| 10/15/2026 16:47 | 10 | 9.14 |
| 10/15/2026 16:47 | 200 | 9.14 |
| 10/15/2026 16:46 | 100 | 9.14 |
| 10/15/2026 16:46 | 322 | 9.13 |
| 10/15/2026 16:46 | 35 | 9.13 |
| 10/15/2026 16:46 | 35 | 9.13 |
| 10/15/2026 16:46 | 8 | 9.13 |
| 10/15/2026 16:46 | 35 | 9.13 |
| 10/15/2026 16:46 | 65 | 9.13 |
| 10/15/2026 16:46 | 100 | 9.13 |
| 10/15/2026 16:45 | 69 | 9.13 |
| 10/15/2026 16:45 | 31 | 9.13 |
| 10/15/2026 16:45 | 369 | 9.13 |
| 10/15/2026 16:45 | 100 | 9.14 |
| 10/15/2026 16:42 | 60 | 9.06 |
| 10/15/2026 16:42 | 20 | 9.08 |
| 10/15/2026 16:42 | 40 | 9.08 |
| 10/15/2026 16:42 | 20 | 9.08 |
| 10/15/2026 16:42 | 40 | 9.08 |
| 10/15/2026 16:42 | 20 | 9.08 |
| 10/15/2026 16:42 | 40 | 9.08 |
| 10/15/2026 16:42 | 20 | 9.07 |
| 10/15/2026 16:42 | 40 | 9.06 |
| 10/15/2026 16:42 | 60 | 9.06 |
| 10/15/2026 16:42 | 20 | 9.07 |
| 10/15/2026 16:42 | 40 | 9.06 |
| 10/15/2026 16:42 | 60 | 9.06 |
| 10/15/2026 16:37 | 143 | 9.05 |
| 10/15/2026 16:37 | 145 | 9.05 |
| 10/15/2026 16:37 | 100 | 9.05 |
| 10/15/2026 16:37 | 10 | 9.055 |
| 10/15/2026 16:37 | 10 | 9.055 |
| 10/15/2026 16:35 | 100 | 9.04 |
| 10/15/2026 16:35 | 100 | 9.035 |
| 10/15/2026 16:35 | 240 | 9.035 |
| 10/15/2026 16:34 | 180 | 9.03 |
| 10/15/2026 16:34 | 20 | 9.03 |
| 10/15/2026 16:29 | 200 | 9.06 |
| 10/15/2026 16:22 | 20 | 9.03 |
| 10/15/2026 16:22 | 100 | 9.04 |
| 10/15/2026 16:22 | 5 | 9.04 |
| 10/15/2026 16:22 | 200 | 9.04 |
| 10/15/2026 16:21 | 100 | 9.06 |
| 10/15/2026 16:21 | 48 | 9.09 |
| 10/15/2026 16:21 | 28 | 9.07 |
| 10/15/2026 16:21 | 25 | 9.07 |
| 10/15/2026 16:16 | 95 | 9.07 |
| 10/15/2026 16:16 | 4 | 9.07 |
| 10/15/2026 16:16 | 100 | 9.08 |
| 10/15/2026 16:06 | 100 | 9.12 |
| 10/15/2026 16:04 | 71 | 9.08 |
| 10/15/2026 16:04 | 9 | 9.08 |
| 10/15/2026 16:04 | 9 | 9.09 |
| 10/15/2026 15:59 | 3 | 9.03 |
| 10/15/2026 15:59 | 6 | 9.05 |
| 10/15/2026 15:56 | 6 | 9.07 |
| 10/15/2026 15:56 | 6 | 9.07 |
| 10/15/2026 15:56 | 6 | 9.08 |
| 10/15/2026 15:56 | 4 | 9.08 |
| 10/15/2026 15:56 | 71 | 9.08 |
| 10/15/2026 15:56 | 10 | 9.06 |
| 10/15/2026 15:56 | 24 | 9.08 |
| 10/15/2026 15:56 | 6 | 9.06 |
| 10/15/2026 15:56 | 6 | 9.06 |
| 10/15/2026 15:56 | 48 | 9.08 |
| 10/15/2026 15:56 | 591 | 9.08 |
| 10/15/2026 15:56 | 6 | 9.055 |
| 10/15/2026 15:56 | 6 | 9.06 |
| 10/15/2026 15:56 | 6 | 9.06 |
| 10/15/2026 15:56 | 10 | 9.06 |
| 10/15/2026 15:56 | 6 | 9.06 |
| 10/15/2026 15:56 | 392 | 9.09 |
| 10/15/2026 15:56 | 307 | 9.09 |
| 10/15/2026 15:56 | 240 | 9.08 |
| 10/15/2026 15:56 | 240 | 9.075 |
| 10/15/2026 15:56 | 10 | 9.06 |
| 10/15/2026 15:56 | 3 | 9.08 |
| 10/15/2026 15:56 | 32 | 9.09 |
| 10/15/2026 15:56 | 493 | 9.10 |
| 10/15/2026 15:56 | 100 | 9.09 |
| 10/15/2026 15:56 | 100 | 9.08 |
| 10/15/2026 15:44 | 200 | 8.96 |
| 10/15/2026 15:44 | 200 | 8.96 |
| 10/15/2026 15:43 | 100 | 8.90 |
| 10/15/2026 15:38 | 80 | 8.83 |
| 10/15/2026 15:38 | 20 | 8.84 |
| 10/15/2026 15:38 | 200 | 8.86 |
| 10/15/2026 15:38 | 200 | 8.85 |
| 10/15/2026 15:38 | 100 | 8.85 |
| 10/15/2026 15:38 | 400 | 8.85 |
| 10/15/2026 15:38 | 100 | 8.86 |
| 10/15/2026 15:37 | 100 | 8.87 |
| 10/15/2026 15:35 | 100 | 8.87 |
| 10/15/2026 15:34 | 100 | 8.87 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 38 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:33 | 10 | 8.93 |
| 10/15/2026 15:32 | 437 | 8.88 |
| 10/15/2026 15:32 | 100 | 8.89 |
| 10/15/2026 15:32 | 240 | 8.89 |
| 10/15/2026 15:32 | 240 | 8.91 |
| 10/15/2026 15:32 | 240 | 8.92 |
| 10/15/2026 15:32 | 400 | 8.95 |
| 10/15/2026 15:32 | 800 | 8.95 |
| 10/15/2026 15:30 | 200 | 8.925 |
| 10/15/2026 15:30 | 137 | 8.87 |
| 10/15/2026 15:30 | 181 | 8.88 |
| 10/15/2026 15:30 | 39 | 8.88 |
| 10/15/2026 15:30 | 1380 | 8.88 |
| 10/15/2026 15:30 | 3 | 8.89 |
| 10/15/2026 15:30 | 10 | 8.89 |
| 10/15/2026 15:30 | 407 | 8.87 |