Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:32:37
|
Bid
04/27/2026 -
16:37:32
|
Bid Volume |
Ask
04/27/2026 -
16:37:32
|
Ask Volume |
|---|---|---|---|---|
|
20.44
+0.64
(
+3.23% )
|
20.46
|
500 |
20.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 1 | 20.45 |
| 04/27/2026 10:31 | 99 | 20.45 |
| 04/27/2026 10:31 | 101 | 20.39 |
| 04/27/2026 10:31 | 1 | 20.45 |
| 04/27/2026 10:31 | 100 | 20.41 |
| 04/27/2026 10:31 | 1 | 20.46 |
| 04/27/2026 10:31 | 100 | 20.42 |
| 04/27/2026 10:31 | 157 | 20.46 |
| 04/27/2026 10:31 | 22 | 20.45 |
| 04/27/2026 10:31 | 1 | 20.45 |
| 04/27/2026 10:31 | 99 | 20.45 |
| 04/27/2026 10:31 | 78 | 20.45 |
| 04/27/2026 10:31 | 122 | 20.42 |
| 04/27/2026 10:31 | 100 | 20.36 |
| 04/27/2026 10:31 | 100 | 20.41 |
| 04/27/2026 10:31 | 89 | 20.41 |
| 04/27/2026 10:31 | 11 | 20.41 |
| 04/27/2026 10:31 | 2 | 20.39 |
| 04/27/2026 10:31 | 100 | 20.39 |
| 04/27/2026 10:31 | 46 | 20.39 |
| 04/27/2026 10:31 | 36 | 20.39 |
| 04/27/2026 10:31 | 38 | 20.39 |
| 04/27/2026 10:31 | 90 | 20.39 |
| 04/27/2026 10:31 | 200 | 20.41 |
| 04/27/2026 10:31 | 100 | 20.39 |
| 04/27/2026 10:31 | 46 | 20.39 |
| 04/27/2026 10:31 | 100 | 20.38 |
| 04/27/2026 10:31 | 70 | 20.39 |
| 04/27/2026 10:31 | 13 | 20.3435 |
| 04/27/2026 10:30 | 51 | 20.3496 |
| 04/27/2026 10:30 | 100 | 20.345 |
| 04/27/2026 10:29 | 100 | 20.33 |
| 04/27/2026 10:29 | 2 | 20.34 |
| 04/27/2026 10:29 | 2 | 20.35 |
| 04/27/2026 10:29 | 1 | 20.35 |
| 04/27/2026 10:29 | 200 | 20.34 |
| 04/27/2026 10:29 | 60 | 20.34 |
| 04/27/2026 10:29 | 40 | 20.34 |