Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.02
-0.01
(
-0.07% )
|
14.00
|
100 |
14.07
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.02 |
| 08/14/2026 23:20 | � | 14.02 |
| 08/14/2026 22:30 | � | 14.02 |
| 08/14/2026 22:20 | 25 | 14.49 |
| 08/14/2026 22:20 | 11 | 14.49 |
| 08/14/2026 22:20 | 39 | 14.29 |
| 08/14/2026 22:18 | 100 | 14.29 |
| 08/14/2026 22:00 | � | 14.02 |
| 08/14/2026 22:00 | 3614 | 14.02 |
| 08/14/2026 21:59 | 1 | 14.07 |
| 08/14/2026 21:59 | 153 | 14.07 |
| 08/14/2026 21:59 | 124 | 14.07 |
| 08/14/2026 21:59 | 1976 | 14.05 |
| 08/14/2026 21:59 | 57 | 14.04 |
| 08/14/2026 21:59 | 1 | 14.02 |
| 08/14/2026 21:59 | 60 | 14.04 |
| 08/14/2026 21:59 | 91 | 14.04 |
| 08/14/2026 21:59 | 24 | 14.05 |
| 08/14/2026 21:59 | 76 | 14.05 |
| 08/14/2026 21:59 | 100 | 14.05 |
| 08/14/2026 21:59 | 101 | 14.04 |
| 08/14/2026 21:59 | 297 | 14.03 |
| 08/14/2026 21:59 | 132 | 14.03 |
| 08/14/2026 21:59 | 22 | 14.04 |
| 08/14/2026 21:59 | 40 | 14.04 |
| 08/14/2026 21:59 | 62 | 14.04 |
| 08/14/2026 21:59 | 186 | 14.03 |
| 08/14/2026 21:59 | 1 | 14.03 |
| 08/14/2026 21:59 | 37 | 14.03 |
| 08/14/2026 21:59 | 128 | 14.03 |
| 08/14/2026 21:59 | 2 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.04 |
| 08/14/2026 21:59 | 38 | 14.04 |
| 08/14/2026 21:59 | 100 | 14.04 |
| 08/14/2026 21:59 | 134 | 14.04 |
| 08/14/2026 21:59 | 42 | 14.04 |
| 08/14/2026 21:59 | 67 | 14.04 |
| 08/14/2026 21:59 | 42 | 14.04 |
| 08/14/2026 21:59 | 174 | 14.03 |
| 08/14/2026 21:59 | 240 | 14.03 |
| 08/14/2026 21:59 | 67 | 14.02 |
| 08/14/2026 21:59 | 100 | 13.99 |
| 08/14/2026 21:59 | 100 | 13.98 |
| 08/14/2026 21:59 | 1 | 14.02 |
| 08/14/2026 21:59 | 1 | 13.99 |
| 08/14/2026 21:59 | 29 | 13.99 |
| 08/14/2026 21:59 | 71 | 13.99 |
| 08/14/2026 21:59 | 18 | 13.99 |
| 08/14/2026 21:59 | 100 | 13.99 |
| 08/14/2026 21:59 | 29 | 14.00 |
| 08/14/2026 21:59 | 38 | 14.00 |
| 08/14/2026 21:59 | 80 | 14.00 |
| 08/14/2026 21:59 | 6 | 14.01 |
| 08/14/2026 21:59 | 10 | 14.01 |
| 08/14/2026 21:59 | 10 | 14.01 |
| 08/14/2026 21:59 | 18 | 14.00 |
| 08/14/2026 21:59 | 74 | 14.00 |
| 08/14/2026 21:59 | 100 | 14.00 |
| 08/14/2026 21:59 | 826 | 14.00 |
| 08/14/2026 21:59 | 99 | 13.99 |
| 08/14/2026 21:59 | 79 | 13.98 |
| 08/14/2026 21:59 | 20 | 13.98 |
| 08/14/2026 21:59 | 100 | 13.99 |
| 08/14/2026 21:59 | 16 | 13.99 |
| 08/14/2026 21:59 | 16 | 13.99 |
| 08/14/2026 21:59 | 48 | 13.99 |
| 08/14/2026 21:59 | 100 | 13.98 |
| 08/14/2026 21:59 | 100 | 13.98 |
| 08/14/2026 21:58 | 62 | 13.95 |
| 08/14/2026 21:58 | 3 | 13.95 |
| 08/14/2026 21:58 | 38 | 13.96 |
| 08/14/2026 21:58 | 79 | 13.96 |
| 08/14/2026 21:58 | 21 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 1 | 13.96 |
| 08/14/2026 21:58 | 22 | 13.96 |
| 08/14/2026 21:58 | 72 | 13.96 |
| 08/14/2026 21:58 | 12 | 13.96 |
| 08/14/2026 21:58 | 30 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.96 |
| 08/14/2026 21:58 | 63 | 13.96 |
| 08/14/2026 21:58 | 37 | 13.96 |
| 08/14/2026 21:58 | 1 | 13.97 |
| 08/14/2026 21:58 | 175 | 13.97 |
| 08/14/2026 21:58 | 23 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.975 |
| 08/14/2026 21:57 | 1 | 13.99 |
| 08/14/2026 21:57 | 1 | 13.99 |
| 08/14/2026 21:57 | 15 | 13.98 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 100 | 13.99 |
| 08/14/2026 21:57 | 240 | 13.99 |
| 08/14/2026 21:57 | 296 | 13.99 |
| 08/14/2026 21:57 | 995 | 13.99 |
| 08/14/2026 21:57 | 2 | 13.99 |
| 08/14/2026 21:56 | 221 | 13.97 |
| 08/14/2026 21:56 | 2 | 13.99 |
| 08/14/2026 21:55 | 1 | 13.99 |
| 08/14/2026 21:55 | 100 | 13.97 |
| 08/14/2026 21:53 | 100 | 13.94 |
| 08/14/2026 21:48 | 100 | 13.98 |
| 08/14/2026 21:48 | 65 | 13.92 |
| 08/14/2026 21:48 | 950 | 13.92 |
| 08/14/2026 21:48 | 50 | 13.92 |
| 08/14/2026 21:47 | 1 | 13.925 |
| 08/14/2026 21:44 | 37 | 13.97 |
| 08/14/2026 21:44 | 30 | 13.98 |
| 08/14/2026 21:42 | 100 | 13.925 |
| 08/14/2026 21:41 | 9 | 13.96 |
| 08/14/2026 21:40 | 10 | 13.96 |
| 08/14/2026 21:40 | 10 | 13.96 |
| 08/14/2026 21:40 | 30 | 13.96 |
| 08/14/2026 21:39 | 1 | 13.96 |
| 08/14/2026 21:39 | 10 | 13.96 |
| 08/14/2026 21:38 | 1 | 13.96 |
| 08/14/2026 21:38 | 10 | 13.96 |
| 08/14/2026 21:38 | 10 | 13.96 |
| 08/14/2026 21:38 | 10 | 13.96 |
| 08/14/2026 21:38 | 10 | 13.96 |
| 08/14/2026 21:37 | 10 | 13.96 |
| 08/14/2026 21:37 | 10 | 13.96 |
| 08/14/2026 21:37 | 10 | 13.96 |
| 08/14/2026 21:37 | 10 | 13.96 |
| 08/14/2026 21:36 | 94 | 13.95 |
| 08/14/2026 21:36 | 1 | 13.95 |
| 08/14/2026 21:36 | 3 | 13.99 |
| 08/14/2026 21:36 | 1 | 13.99 |
| 08/14/2026 21:36 | 1 | 13.95 |
| 08/14/2026 21:36 | 1 | 13.97 |
| 08/14/2026 21:36 | 4 | 13.95 |
| 08/14/2026 21:36 | 1 | 13.96 |
| 08/14/2026 21:34 | 164 | 13.96 |
| 08/14/2026 21:34 | 93 | 13.99 |
| 08/14/2026 21:34 | 100 | 13.99 |
| 08/14/2026 21:34 | 82 | 13.99 |
| 08/14/2026 21:34 | 20 | 13.99 |
| 08/14/2026 21:34 | 100 | 13.98 |
| 08/14/2026 21:34 | 39 | 13.93 |
| 08/14/2026 21:34 | 20 | 13.92 |
| 08/14/2026 21:34 | 20 | 13.93 |
| 08/14/2026 21:34 | 40 | 13.93 |
| 08/14/2026 21:34 | 100 | 13.98 |
| 08/14/2026 21:34 | 100 | 13.98 |
| 08/14/2026 21:34 | 100 | 13.98 |
| 08/14/2026 21:27 | 25 | 14.00 |
| 08/14/2026 21:27 | 175 | 14.00 |
| 08/14/2026 21:26 | 44 | 13.97 |
| 08/14/2026 21:26 | 1 | 13.97 |
| 08/14/2026 21:26 | 100 | 13.97 |
| 08/14/2026 21:26 | 1 | 13.99 |
| 08/14/2026 21:26 | 100 | 13.995 |
| 08/14/2026 21:25 | 5 | 13.96 |
| 08/14/2026 21:25 | 5 | 13.96 |
| 08/14/2026 21:23 | 96 | 14.00 |
| 08/14/2026 21:23 | 175 | 13.99 |
| 08/14/2026 21:23 | 3 | 13.99 |
| 08/14/2026 21:23 | 100 | 13.99 |
| 08/14/2026 21:23 | 100 | 13.99 |
| 08/14/2026 21:23 | 24 | 13.99 |
| 08/14/2026 21:23 | 38 | 13.945 |
| 08/14/2026 21:21 | 100 | 13.99 |
| 08/14/2026 21:19 | 100 | 13.98 |
| 08/14/2026 21:19 | 235 | 13.91 |
| 08/14/2026 21:19 | 235 | 13.945 |
| 08/14/2026 21:17 | 68 | 13.99 |
| 08/14/2026 21:17 | 100 | 13.99 |
| 08/14/2026 21:17 | 175 | 13.99 |
| 08/14/2026 21:12 | 200 | 13.99 |
| 08/14/2026 21:11 | 70 | 13.98 |
| 08/14/2026 21:07 | 36 | 13.95 |
| 08/14/2026 21:07 | 36 | 13.95 |
| 08/14/2026 21:07 | 36 | 13.95 |
| 08/14/2026 21:04 | 200 | 13.99 |
| 08/14/2026 20:59 | 100 | 13.99 |
| 08/14/2026 20:59 | 100 | 13.99 |
| 08/14/2026 20:59 | 100 | 13.98 |
| 08/14/2026 20:58 | 25 | 13.98 |
| 08/14/2026 20:58 | 175 | 13.98 |
| 08/14/2026 20:58 | 28 | 13.97 |
| 08/14/2026 20:55 | 175 | 13.94 |
| 08/14/2026 20:55 | 2 | 13.94 |
| 08/14/2026 20:53 | 63 | 13.94 |
| 08/14/2026 20:51 | 29 | 13.95 |
| 08/14/2026 20:50 | 100 | 13.875 |
| 08/14/2026 20:48 | 30 | 13.95 |
| 08/14/2026 20:47 | 100 | 13.875 |
| 08/14/2026 20:46 | 164 | 13.95 |
| 08/14/2026 20:40 | 50 | 13.95 |
| 08/14/2026 20:40 | 61 | 13.96 |
| 08/14/2026 20:40 | 240 | 13.95 |
| 08/14/2026 20:37 | 30 | 13.87 |
| 08/14/2026 20:27 | 100 | 13.87 |
| 08/14/2026 20:27 | 25 | 13.96 |
| 08/14/2026 20:27 | 13 | 13.95 |
| 08/14/2026 20:20 | 227 | 13.95 |
| 08/14/2026 20:14 | 100 | 13.87 |
| 08/14/2026 20:12 | 100 | 13.87 |
| 08/14/2026 20:11 | 48 | 13.95 |
| 08/14/2026 20:09 | 100 | 13.87 |
| 08/14/2026 20:08 | 57 | 13.95 |
| 08/14/2026 20:06 | 28 | 13.95 |
| 08/14/2026 20:05 | 6 | 13.95 |
| 08/14/2026 20:04 | 26 | 13.92 |
| 08/14/2026 20:04 | 100 | 13.87 |
| 08/14/2026 20:02 | 6 | 13.93 |
| 08/14/2026 20:01 | 24 | 13.93 |
| 08/14/2026 20:01 | 100 | 13.87 |
| 08/14/2026 19:52 | 1 | 13.875 |
| 08/14/2026 19:52 | 3 | 13.87 |
| 08/14/2026 19:48 | 60 | 13.94 |
| 08/14/2026 19:43 | 4 | 13.93 |
| 08/14/2026 19:43 | 110 | 13.91 |
| 08/14/2026 19:43 | 1 | 13.85 |
| 08/14/2026 19:43 | 1 | 13.85 |
| 08/14/2026 19:43 | 1 | 13.85 |
| 08/14/2026 19:43 | 1 | 13.85 |
| 08/14/2026 19:43 | 1 | 13.85 |
| 08/14/2026 19:43 | 3 | 13.89 |
| 08/14/2026 19:43 | 1 | 13.90 |
| 08/14/2026 19:43 | 1 | 13.90 |
| 08/14/2026 19:26 | 1 | 13.90 |
| 08/14/2026 19:26 | 1 | 13.90 |
| 08/14/2026 19:22 | 99 | 13.91 |
| 08/14/2026 19:22 | 1 | 13.92 |
| 08/14/2026 19:22 | 1614 | 14.00 |
| 08/14/2026 19:22 | 100 | 14.00 |
| 08/14/2026 19:22 | 240 | 14.00 |
| 08/14/2026 19:22 | 200 | 14.00 |
| 08/14/2026 19:22 | 240 | 13.99 |
| 08/14/2026 19:22 | 100 | 13.945 |
| 08/14/2026 19:22 | 100 | 13.96 |
| 08/14/2026 19:22 | 106 | 13.96 |
| 08/14/2026 19:22 | 100 | 13.96 |
| 08/14/2026 19:22 | 100 | 13.95 |
| 08/14/2026 19:22 | 100 | 13.95 |
| 08/14/2026 19:19 | 100 | 13.895 |
| 08/14/2026 19:19 | 1651 | 13.90 |
| 08/14/2026 19:19 | 249 | 13.90 |
| 08/14/2026 19:19 | 100 | 13.885 |
| 08/14/2026 19:18 | 200 | 13.91 |
| 08/14/2026 19:18 | 1 | 13.88 |
| 08/14/2026 19:18 | 1200 | 13.90 |
| 08/14/2026 19:18 | 300 | 13.90 |
| 08/14/2026 19:17 | 103 | 13.87 |
| 08/14/2026 19:17 | 100 | 13.87 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 38 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 100 | 13.84 |
| 08/14/2026 19:15 | 38 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 10 | 13.84 |
| 08/14/2026 19:15 | 100 | 13.84 |
| 08/14/2026 19:15 | 100 | 13.81 |
| 08/14/2026 19:13 | 100 | 13.80 |
| 08/14/2026 19:13 | 109 | 13.80 |
| 08/14/2026 19:13 | 100 | 13.80 |
| 08/14/2026 19:13 | 100 | 13.79 |
| 08/14/2026 19:01 | 166 | 13.75 |
| 08/14/2026 18:46 | 2 | 13.805 |
| 08/14/2026 18:31 | 1 | 13.82 |
| 08/14/2026 18:31 | 99 | 13.82 |
| 08/14/2026 18:31 | 5 | 13.82 |
| 08/14/2026 18:31 | 2 | 13.82 |
| 08/14/2026 18:31 | 1 | 13.86 |
| 08/14/2026 18:30 | 5 | 13.89 |
| 08/14/2026 18:19 | 16 | 13.83 |
| 08/14/2026 18:19 | 100 | 13.83 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:10 | 10 | 13.88 |
| 08/14/2026 18:10 | 98 | 13.82 |
| 08/14/2026 18:10 | 200 | 13.82 |
| 08/14/2026 18:10 | 1 | 13.86 |
| 08/14/2026 18:10 | 1 | 13.86 |
| 08/14/2026 18:06 | 10 | 13.88 |
| 08/14/2026 17:58 | 50 | 13.885 |
| 08/14/2026 17:57 | 100 | 13.85 |
| 08/14/2026 17:49 | 1 | 13.89 |
| 08/14/2026 17:47 | 120 | 13.83 |
| 08/14/2026 17:47 | 55 | 13.83 |
| 08/14/2026 17:47 | 45 | 13.83 |
| 08/14/2026 17:47 | 10 | 13.83 |
| 08/14/2026 17:47 | 120 | 13.83 |
| 08/14/2026 17:42 | 22 | 13.94 |
| 08/14/2026 17:35 | 82 | 13.93 |
| 08/14/2026 17:35 | 162 | 13.84 |
| 08/14/2026 17:35 | 138 | 13.85 |
| 08/14/2026 17:35 | 12 | 13.85 |
| 08/14/2026 17:35 | 90 | 13.85 |
| 08/14/2026 17:30 | 15 | 13.94 |
| 08/14/2026 17:26 | 120 | 13.83 |
| 08/14/2026 17:26 | 30 | 13.83 |
| 08/14/2026 17:26 | 41 | 13.83 |
| 08/14/2026 17:26 | 47 | 13.83 |
| 08/14/2026 17:26 | 2 | 13.86 |
| 08/14/2026 17:26 | 20 | 13.88 |
| 08/14/2026 17:26 | 53 | 13.83 |
| 08/14/2026 17:26 | 67 | 13.83 |
| 08/14/2026 17:26 | 100 | 13.83 |
| 08/14/2026 17:26 | 50 | 13.84 |
| 08/14/2026 17:26 | 50 | 13.84 |
| 08/14/2026 17:22 | 100 | 13.83 |
| 08/14/2026 17:22 | 133 | 13.83 |
| 08/14/2026 17:19 | 240 | 13.875 |
| 08/14/2026 17:14 | 100 | 13.875 |
| 08/14/2026 17:13 | 100 | 13.83 |
| 08/14/2026 17:13 | 192 | 13.83 |
| 08/14/2026 17:13 | 300 | 13.83 |
| 08/14/2026 17:13 | 7 | 13.81 |
| 08/14/2026 17:13 | 1 | 13.81 |
| 08/14/2026 17:13 | 100 | 13.81 |
| 08/14/2026 17:13 | 1 | 13.81 |
| 08/14/2026 17:13 | 50 | 13.83 |
| 08/14/2026 17:13 | 105 | 13.82 |
| 08/14/2026 17:13 | 17 | 13.82 |
| 08/14/2026 17:13 | 1 | 13.82 |
| 08/14/2026 17:13 | 100 | 13.82 |
| 08/14/2026 17:13 | 100 | 13.83 |
| 08/14/2026 17:13 | 23 | 13.83 |
| 08/14/2026 17:13 | 97 | 13.83 |
| 08/14/2026 17:13 | 78 | 13.83 |
| 08/14/2026 17:11 | 97 | 13.84 |
| 08/14/2026 17:10 | 6 | 13.84 |
| 08/14/2026 17:10 | 1 | 13.84 |
| 08/14/2026 17:10 | 1 | 13.84 |
| 08/14/2026 17:10 | 4 | 13.85 |
| 08/14/2026 17:10 | 1 | 13.85 |
| 08/14/2026 17:10 | 1 | 13.86 |
| 08/14/2026 17:10 | 2 | 13.86 |
| 08/14/2026 17:10 | 1 | 13.88 |
| 08/14/2026 17:10 | 2 | 13.89 |
| 08/14/2026 17:04 | 20 | 13.90 |
| 08/14/2026 16:53 | 176 | 13.84 |
| 08/14/2026 16:53 | 24 | 13.84 |
| 08/14/2026 16:53 | 76 | 13.84 |
| 08/14/2026 16:53 | 64 | 13.83 |
| 08/14/2026 16:53 | 100 | 13.82 |
| 08/14/2026 16:53 | 900 | 13.82 |
| 08/14/2026 16:53 | 80 | 13.82 |
| 08/14/2026 16:53 | 93 | 13.82 |
| 08/14/2026 16:53 | 234 | 13.82 |
| 08/14/2026 16:53 | 80 | 13.82 |
| 08/14/2026 16:53 | 13 | 13.82 |
| 08/14/2026 16:53 | 78 | 13.82 |
| 08/14/2026 16:53 | 22 | 13.82 |
| 08/14/2026 16:53 | 64 | 13.82 |
| 08/14/2026 16:53 | 72 | 13.79 |
| 08/14/2026 16:53 | 100 | 13.79 |
| 08/14/2026 16:53 | 100 | 13.79 |
| 08/14/2026 16:53 | 100 | 13.79 |
| 08/14/2026 16:53 | 1000 | 13.79 |
| 08/14/2026 16:53 | 100 | 13.78 |
| 08/14/2026 16:53 | 175 | 13.78 |
| 08/14/2026 16:53 | 240 | 13.78 |
| 08/14/2026 16:52 | 100 | 13.78 |
| 08/14/2026 16:51 | 100 | 13.77 |
| 08/14/2026 16:51 | 100 | 13.77 |
| 08/14/2026 16:50 | 95 | 13.755 |
| 08/14/2026 16:47 | 1 | 13.75 |
| 08/14/2026 16:47 | 1 | 13.76 |
| 08/14/2026 16:47 | 1 | 13.76 |
| 08/14/2026 16:44 | 10 | 13.79 |
| 08/14/2026 16:43 | 22 | 13.79 |
| 08/14/2026 16:43 | 41 | 13.79 |
| 08/14/2026 16:39 | 14 | 13.77 |
| 08/14/2026 16:39 | 14 | 13.80 |
| 08/14/2026 16:39 | 1 | 13.77 |
| 08/14/2026 16:39 | 11 | 13.77 |
| 08/14/2026 16:39 | 1 | 13.78 |
| 08/14/2026 16:34 | 100 | 13.80 |
| 08/14/2026 16:30 | 6 | 13.78 |
| 08/14/2026 16:30 | 8 | 13.79 |
| 08/14/2026 16:30 | 8 | 13.79 |
| 08/14/2026 16:30 | 8 | 13.79 |
| 08/14/2026 16:30 | 8 | 13.79 |
| 08/14/2026 16:30 | 8 | 13.79 |
| 08/14/2026 16:30 | 8 | 13.79 |
| 08/14/2026 16:28 | 2 | 13.79 |
| 08/14/2026 16:28 | 7 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 3 | 13.79 |
| 08/14/2026 16:28 | 5 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 7 | 13.79 |
| 08/14/2026 16:28 | 1 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 8 | 13.79 |
| 08/14/2026 16:28 | 3 | 13.79 |
| 08/14/2026 16:28 | 5 | 13.79 |
| 08/14/2026 16:28 | 4 | 13.79 |
| 08/14/2026 16:28 | 4 | 13.79 |
| 08/14/2026 16:27 | 5 | 13.84 |
| 08/14/2026 16:26 | 9 | 13.84 |
| 08/14/2026 16:26 | 4 | 13.84 |
| 08/14/2026 16:25 | 6 | 13.84 |
| 08/14/2026 16:25 | 33 | 13.83 |
| 08/14/2026 16:25 | 67 | 13.83 |
| 08/14/2026 16:25 | 33 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.80 |
| 08/14/2026 16:23 | 175 | 13.80 |
| 08/14/2026 16:23 | 20 | 13.78 |
| 08/14/2026 16:21 | 1 | 13.79 |
| 08/14/2026 16:20 | 20 | 13.75 |
| 08/14/2026 16:18 | 46 | 13.79 |
| 08/14/2026 16:18 | 2 | 13.79 |
| 08/14/2026 16:15 | 4 | 13.77 |
| 08/14/2026 16:09 | 45 | 13.79 |
| 08/14/2026 16:08 | 100 | 13.75 |
| 08/14/2026 16:08 | 200 | 13.76 |
| 08/14/2026 16:08 | 100 | 13.76 |
| 08/14/2026 16:08 | 33 | 13.80 |
| 08/14/2026 16:08 | 140 | 13.80 |
| 08/14/2026 16:08 | 1 | 13.81 |
| 08/14/2026 16:08 | 100 | 13.80 |
| 08/14/2026 16:08 | 41 | 13.83 |
| 08/14/2026 16:08 | 100 | 13.79 |
| 08/14/2026 16:08 | 87 | 13.78 |
| 08/14/2026 16:08 | 900 | 13.80 |
| 08/14/2026 16:08 | 100 | 13.80 |
| 08/14/2026 16:08 | 100 | 13.80 |
| 08/14/2026 16:08 | 100 | 13.80 |
| 08/14/2026 16:08 | 100 | 13.79 |
| 08/14/2026 16:08 | 576 | 13.79 |
| 08/14/2026 16:08 | 1424 | 13.79 |
| 08/14/2026 16:08 | 240 | 13.78 |
| 08/14/2026 16:04 | 7 | 13.82 |
| 08/14/2026 16:03 | 13 | 13.82 |
| 08/14/2026 16:00 | 8 | 13.82 |
| 08/14/2026 16:00 | 15 | 13.82 |
| 08/14/2026 15:47 | 1263 | 13.70 |
| 08/14/2026 15:47 | 936 | 13.70 |
| 08/14/2026 15:47 | 1 | 13.70 |
| 08/14/2026 15:46 | 100 | 13.735 |
| 08/14/2026 15:37 | 95 | 13.77 |
| 08/14/2026 15:37 | 10 | 13.79 |
| 08/14/2026 15:37 | 100 | 13.79 |
| 08/14/2026 15:37 | 90 | 13.78 |
| 08/14/2026 15:37 | 10 | 13.78 |
| 08/14/2026 15:37 | 100 | 13.77 |
| 08/14/2026 15:30 | 4 | 13.83 |
| 08/14/2026 15:30 | 685 | 13.95 |
| 08/14/2026 13:54 | 252 | 13.99 |
| 08/14/2026 13:54 | 22 | 13.99 |
| 08/14/2026 13:54 | 87 | 13.99 |
| 08/14/2026 13:54 | 348 | 13.99 |
| 08/14/2026 13:53 | 217 | 13.94 |
| 08/14/2026 10:04 | 33 | 13.99 |
| 08/14/2026 10:04 | 1 | 13.99 |
| 08/14/2026 10:04 | 10 | 13.98 |
| 08/14/2026 10:00 | 400 | 14.02 |