DBV Techno Sp ADR
DBVT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:30:38
Bid
06/17/2026 - 21:36:08
Bid
Volume
Ask
06/17/2026 - 21:36:08
Ask
Volume
16.31
-0.44 ( -2.63% )
16.14
800
16.60
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:30 50 16.29
06/17/2026 21:30 28 16.32
06/17/2026 21:30 1 16.31
06/17/2026 21:30 29 16.31
06/17/2026 21:30 9 16.31
06/17/2026 21:30 29 16.31
06/17/2026 21:30 3 16.31
06/17/2026 21:30 29 16.31
06/17/2026 21:30 100 16.31
06/17/2026 21:30 100 16.32
06/17/2026 21:30 2 16.30
06/17/2026 21:30 50 16.30
06/17/2026 21:30 100 16.28
06/17/2026 21:30 100 16.28
06/17/2026 21:30 6 16.28
06/17/2026 21:30 38 16.28
06/17/2026 21:30 62 16.28
06/17/2026 21:30 159 16.26
06/17/2026 21:30 85 16.26
06/17/2026 21:30 15 16.26
06/17/2026 21:30 500 16.19
06/17/2026 21:24 5 16.31
06/17/2026 21:17 100 16.25
06/17/2026 21:17 100 16.22
06/17/2026 21:17 100 16.22
06/17/2026 21:17 5 16.22
06/17/2026 21:17 100 16.21
06/17/2026 21:17 6 16.21
06/17/2026 21:17 6 16.19
06/17/2026 21:17 100 16.11
06/17/2026 21:17 100 16.11
06/17/2026 21:17 60 16.17
06/17/2026 21:17 100 16.11
06/17/2026 21:17 100 16.11
06/17/2026 21:17 17 16.11
06/17/2026 21:17 1000 16.11
06/17/2026 21:17 25 16.11
06/17/2026 21:17 25 16.11
06/17/2026 21:17 25 16.11
06/17/2026 21:16 29 16.14
06/17/2026 21:16 5 16.14
06/17/2026 21:16 29 16.14
06/17/2026 21:16 71 16.14
06/17/2026 21:16 100 16.14
06/17/2026 21:16 27 16.14
06/17/2026 21:16 29 16.15
06/17/2026 21:16 47 16.15
06/17/2026 21:16 100 16.15
06/17/2026 21:14 10 16.25
06/17/2026 21:14 11 16.20
06/17/2026 21:14 1 16.20
06/17/2026 21:14 16 16.31
06/17/2026 21:14 13 16.31
06/17/2026 21:14 20 16.31
06/17/2026 21:14 5 16.31
06/17/2026 21:14 5 16.31
06/17/2026 21:14 100 16.30
06/17/2026 21:14 16 16.31
06/17/2026 21:14 14 16.31
06/17/2026 21:14 10 16.29
06/17/2026 21:14 14 16.29
06/17/2026 21:14 100 16.31
06/17/2026 21:14 57 16.34
06/17/2026 21:14 100 16.31
06/17/2026 21:14 17 16.20
06/17/2026 21:14 1 16.20
06/17/2026 21:14 100 16.16
06/17/2026 21:01 100 16.16
06/17/2026 20:40 100 16.105
06/17/2026 20:39 100 16.34
06/17/2026 20:33 15 16.34
06/17/2026 20:31 100 16.31
06/17/2026 20:31 100 16.31
06/17/2026 20:30 100 16.31
06/17/2026 20:28 100 16.31
06/17/2026 20:13 100 16.31
06/17/2026 20:11 100 16.31
06/17/2026 20:10 100 16.31
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:05 100 16.33
06/17/2026 20:02 12 16.315
06/17/2026 19:59 70 16.25
06/17/2026 19:59 29 16.31
06/17/2026 19:59 41 16.32
06/17/2026 19:59 1 16.32
06/17/2026 19:59 1 16.37
06/17/2026 19:58 100 16.48
06/17/2026 19:58 100 16.48
06/17/2026 19:58 100 16.485
06/17/2026 19:55 1 16.48
06/17/2026 19:55 25 16.48
06/17/2026 19:55 25 16.48
06/17/2026 19:55 25 16.48
06/17/2026 19:55 25 16.48
06/17/2026 19:55 25 16.48
06/17/2026 19:55 25 16.48
06/17/2026 19:45 5 16.55
06/17/2026 19:24 100 16.41
06/17/2026 19:24 71 16.41
06/17/2026 19:24 29 16.41
06/17/2026 19:24 200 16.41
06/17/2026 19:24 100 16.40
06/17/2026 19:24 71 16.38
06/17/2026 19:19 100 16.27
06/17/2026 19:09 4 16.29
06/17/2026 19:09 5 16.29
06/17/2026 19:09 5 16.29
06/17/2026 19:09 29 16.28
06/17/2026 19:09 98 16.28
06/17/2026 19:09 2 16.28
06/17/2026 19:09 96 16.28
06/17/2026 19:09 104 16.28
06/17/2026 19:09 98 16.25
06/17/2026 19:09 202 16.25
06/17/2026 19:09 100 16.15
06/17/2026 18:58 100 16.10
06/17/2026 18:58 100 16.10
06/17/2026 18:58 100 16.10
06/17/2026 18:58 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:56 100 16.10
06/17/2026 18:52 100 16.10
06/17/2026 18:52 100 16.10
06/17/2026 18:52 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:51 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:41 100 16.10
06/17/2026 18:40 100 16.095
06/17/2026 18:40 100 16.095
06/17/2026 18:39 5 16.13
06/17/2026 18:39 27 16.13
06/17/2026 18:23 1 16.28
06/17/2026 18:23 1 16.28
06/17/2026 18:23 1 16.28
06/17/2026 18:23 21 16.28
06/17/2026 18:23 17 16.28
06/17/2026 18:23 28 16.28
06/17/2026 18:23 72 16.28
06/17/2026 18:22 1 16.31
06/17/2026 18:22 2 16.31
06/17/2026 18:22 120 16.31
06/17/2026 18:22 100 16.30
06/17/2026 18:22 76 16.30
06/17/2026 18:22 24 16.30
06/17/2026 18:22 76 16.30
06/17/2026 18:22 100 16.29
06/17/2026 18:22 2 16.29
06/17/2026 18:22 10 16.28
06/17/2026 18:22 17 16.28
06/17/2026 18:22 57 16.28
06/17/2026 18:22 800 16.245
06/17/2026 18:22 10 16.26
06/17/2026 18:22 72 16.22
06/17/2026 18:22 95 16.23
06/17/2026 18:21 100 16.255
06/17/2026 18:21 100 16.26
06/17/2026 18:20 370 16.275
06/17/2026 18:20 100 16.275
06/17/2026 18:16 100 16.275
06/17/2026 18:10 100 16.215
06/17/2026 18:10 100 16.22
06/17/2026 18:08 100 16.30
06/17/2026 18:07 100 16.29
06/17/2026 18:07 100 16.29
06/17/2026 18:07 3 16.29
06/17/2026 18:06 8 16.27
06/17/2026 18:06 3 16.28
06/17/2026 18:06 4 16.28
06/17/2026 18:06 18 16.28
06/17/2026 18:06 4 16.28
06/17/2026 18:06 16 16.28
06/17/2026 18:06 27 16.27
06/17/2026 18:06 35 16.28
06/17/2026 18:06 30 16.28
06/17/2026 18:06 5 16.31
06/17/2026 18:06 35 16.31
06/17/2026 18:06 35 16.31
06/17/2026 18:06 25 16.31
06/17/2026 18:06 25 16.30
06/17/2026 18:06 100 16.31
06/17/2026 18:06 8 16.35
06/17/2026 18:04 100 16.39
06/17/2026 17:52 100 16.405
06/17/2026 17:51 100 16.405
06/17/2026 17:50 100 16.43
06/17/2026 17:50 94 16.43
06/17/2026 17:50 206 16.43
06/17/2026 17:48 43 16.51
06/17/2026 17:48 100 16.55
06/17/2026 17:47 31 16.66
06/17/2026 17:40 4 16.77
06/17/2026 17:40 100 16.77
06/17/2026 17:40 100 16.77
06/17/2026 17:40 3 16.77
06/17/2026 17:40 70 16.77
06/17/2026 17:40 100 16.76
06/17/2026 17:36 72 16.76
06/17/2026 17:35 200 16.75
06/17/2026 17:35 200 16.76
06/17/2026 17:35 200 16.76
06/17/2026 17:35 200 16.76
06/17/2026 17:35 195 16.76
06/17/2026 17:35 5 16.76
06/17/2026 17:35 200 16.76
06/17/2026 17:35 200 16.76
06/17/2026 17:35 200 16.77
06/17/2026 17:35 200 16.77
06/17/2026 17:35 200 16.77
06/17/2026 17:35 200 16.77
06/17/2026 17:35 200 16.77
06/17/2026 17:35 6 16.77
06/17/2026 17:35 12 16.77
06/17/2026 17:35 188 16.77
06/17/2026 17:35 12 16.77
06/17/2026 17:35 83 16.77
06/17/2026 17:35 93 16.77
06/17/2026 17:35 12 16.77
06/17/2026 17:35 88 16.77
06/17/2026 17:35 83 16.77
06/17/2026 17:35 5 16.77
06/17/2026 17:35 12 16.76
06/17/2026 17:35 88 16.76
06/17/2026 17:35 100 16.76
06/17/2026 17:35 200 16.76
06/17/2026 17:35 100 16.76
06/17/2026 17:35 12 16.76
06/17/2026 17:35 88 16.76
06/17/2026 17:35 100 16.75
06/17/2026 17:35 100 16.75
06/17/2026 17:32 75 16.76
06/17/2026 17:32 200 16.75
06/17/2026 17:32 100 16.75
06/17/2026 17:30 43 16.72
06/17/2026 17:29 13 16.79
06/17/2026 17:29 74 16.78
06/17/2026 17:29 100 16.77
06/17/2026 17:29 90 16.76
06/17/2026 17:29 10 16.76
06/17/2026 17:29 33 16.79
06/17/2026 17:29 100 16.78
06/17/2026 17:28 100 16.78
06/17/2026 17:25 100 16.79
06/17/2026 17:25 100 16.79
06/17/2026 17:25 200 16.81
06/17/2026 17:24 100 16.79
06/17/2026 17:24 25 16.805
06/17/2026 17:24 25 16.805
06/17/2026 17:24 25 16.805
06/17/2026 17:24 25 16.805
06/17/2026 17:23 3 16.81
06/17/2026 17:23 3 16.81
06/17/2026 17:23 2 16.81
06/17/2026 17:23 2 16.81
06/17/2026 17:23 100 16.81
06/17/2026 17:23 17 16.81
06/17/2026 17:23 100 16.80
06/17/2026 17:23 40 16.80
06/17/2026 17:23 100 16.80
06/17/2026 17:23 100 16.79
06/17/2026 17:20 100 16.77
06/17/2026 17:20 100 16.77
06/17/2026 17:20 100 16.78
06/17/2026 17:20 100 16.78
06/17/2026 17:20 200 16.78
06/17/2026 17:20 60 16.735
06/17/2026 17:20 41 16.78
06/17/2026 17:20 200 16.78
06/17/2026 17:20 59 16.79
06/17/2026 17:20 100 16.80
06/17/2026 17:20 200 16.80
06/17/2026 17:20 43 16.81
06/17/2026 17:20 57 16.81
06/17/2026 17:20 43 16.81
06/17/2026 17:20 100 16.80
06/17/2026 17:17 8 16.80
06/17/2026 17:17 100 16.80
06/17/2026 17:17 200 16.79
06/17/2026 17:17 7 16.77
06/17/2026 17:17 43 16.77
06/17/2026 17:17 3 16.77
06/17/2026 17:17 7 16.76
06/17/2026 17:17 53 16.74
06/17/2026 17:17 5 16.74
06/17/2026 17:17 25 16.74
06/17/2026 17:17 22 16.74
06/17/2026 17:17 25 16.74
06/17/2026 17:17 25 16.74
06/17/2026 17:17 53 16.74
06/17/2026 17:17 40 16.76
06/17/2026 17:17 53 16.76
06/17/2026 17:17 25 16.74
06/17/2026 17:15 100 16.73
06/17/2026 17:15 51 16.73
06/17/2026 17:15 100 16.73
06/17/2026 17:15 100 16.75
06/17/2026 17:15 100 16.75
06/17/2026 17:15 100 16.76
06/17/2026 17:14 1 16.78
06/17/2026 17:14 2 16.78
06/17/2026 17:14 200 16.78
06/17/2026 17:14 2 16.77
06/17/2026 17:14 2 16.77
06/17/2026 17:14 8 16.77
06/17/2026 17:14 2 16.77
06/17/2026 17:14 8 16.77
06/17/2026 17:14 2 16.77
06/17/2026 17:14 3 16.77
06/17/2026 17:14 47 16.77
06/17/2026 17:14 40 16.77
06/17/2026 17:14 13 16.77
06/17/2026 17:14 27 16.77
06/17/2026 17:14 24 16.76
06/17/2026 17:14 1 16.75
06/17/2026 17:09 27 16.74
06/17/2026 17:09 27 16.73
06/17/2026 17:09 32 16.74
06/17/2026 17:09 32 16.74
06/17/2026 17:09 100 16.74
06/17/2026 17:09 31 16.74
06/17/2026 17:09 100 16.74
06/17/2026 17:09 11 16.77
06/17/2026 17:09 60 16.77
06/17/2026 17:09 29 16.77
06/17/2026 17:09 11 16.76
06/17/2026 17:09 200 16.76
06/17/2026 17:09 22 16.77
06/17/2026 17:09 6 16.77
06/17/2026 17:09 5 16.75
06/17/2026 17:09 100 16.745
06/17/2026 17:09 5 16.745
06/17/2026 17:09 11 16.74
06/17/2026 17:09 100 16.74
06/17/2026 17:09 22 16.74
06/17/2026 17:09 200 16.72
06/17/2026 17:09 20 16.745
06/17/2026 17:09 25 16.745
06/17/2026 17:09 50 16.745
06/17/2026 17:09 5 16.745
06/17/2026 17:09 25 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 5 16.74
06/17/2026 17:08 25 16.74
06/17/2026 17:08 25 16.72
06/17/2026 17:08 25 16.72
06/17/2026 17:08 25 16.72
06/17/2026 17:08 25 16.72
06/17/2026 17:08 5 16.72
06/17/2026 17:08 4 16.72
06/17/2026 17:08 200 16.74
06/17/2026 17:08 4 16.73
06/17/2026 17:08 100 16.72
06/17/2026 17:08 200 16.73
06/17/2026 17:08 43 16.74
06/17/2026 17:08 3714 16.74
06/17/2026 17:08 361 16.74
06/17/2026 17:08 100 16.76
06/17/2026 17:08 200 16.77
06/17/2026 17:08 100 16.78
06/17/2026 17:05 100 16.78
06/17/2026 17:04 100 16.81
06/17/2026 17:04 100 16.81
06/17/2026 17:04 100 16.83
06/17/2026 17:04 100 16.83
06/17/2026 17:04 100 16.845
06/17/2026 17:04 5 16.845
06/17/2026 17:04 5 16.845
06/17/2026 17:04 25 16.845
06/17/2026 17:00 100 16.81
06/17/2026 16:55 100 16.80
06/17/2026 16:55 100 16.80
06/17/2026 16:55 100 16.81
06/17/2026 16:54 100 16.86
06/17/2026 16:53 100 16.88
06/17/2026 16:53 200 16.90
06/17/2026 16:53 25 16.90
06/17/2026 16:53 25 16.90
06/17/2026 16:53 1 16.86
06/17/2026 16:53 60 16.91
06/17/2026 16:46 50 16.85
06/17/2026 16:46 10 16.85
06/17/2026 16:46 50 16.85
06/17/2026 16:46 29 16.84
06/17/2026 16:46 21 16.83
06/17/2026 16:46 25 16.83
06/17/2026 16:46 25 16.83
06/17/2026 16:46 29 16.83
06/17/2026 16:44 100 16.80
06/17/2026 16:44 36 16.80
06/17/2026 16:44 64 16.80
06/17/2026 16:27 70 16.87
06/17/2026 16:27 30 16.87
06/17/2026 16:27 100 16.88
06/17/2026 16:27 100 16.90
06/17/2026 16:27 133 16.91
06/17/2026 16:27 67 16.91
06/17/2026 16:27 100 16.90
06/17/2026 16:27 31 16.95
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.93
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 5 16.92
06/17/2026 16:27 100 16.90
06/17/2026 16:27 3 16.85
06/17/2026 16:27 34 16.85
06/17/2026 16:27 26 16.85
06/17/2026 16:27 37 16.84
06/17/2026 16:27 63 16.84
06/17/2026 16:17 100 16.81
06/17/2026 16:17 47 16.82
06/17/2026 16:16 100 16.84
06/17/2026 16:16 100 16.85
06/17/2026 16:16 100 16.85
06/17/2026 16:15 47 16.90
06/17/2026 16:15 100 16.91
06/17/2026 16:15 200 16.94
06/17/2026 16:15 60 16.94
06/17/2026 16:13 25 16.92
06/17/2026 16:13 25 16.92
06/17/2026 16:13 25 16.92
06/17/2026 16:13 25 16.92
06/17/2026 16:12 14 16.94
06/17/2026 16:11 100 16.87
06/17/2026 16:11 100 16.88
06/17/2026 16:11 100 16.88
06/17/2026 16:11 100 16.89
06/17/2026 16:08 50 16.89
06/17/2026 16:02 100 16.88
06/17/2026 16:02 100 16.89
06/17/2026 15:59 19 16.87
06/17/2026 15:59 10 16.87
06/17/2026 15:58 18 16.83
06/17/2026 15:58 10 16.83
06/17/2026 15:58 20 16.83
06/17/2026 15:58 19 16.83
06/17/2026 15:58 13 16.83
06/17/2026 15:58 10 16.83
06/17/2026 15:58 10 16.83
06/17/2026 15:58 20 16.83
06/17/2026 15:58 10 16.84
06/17/2026 15:58 10 16.84
06/17/2026 15:58 9 16.84
06/17/2026 15:58 10 16.83
06/17/2026 15:58 60 16.85
06/17/2026 15:58 20 16.80
06/17/2026 15:58 3 16.84
06/17/2026 15:58 3 16.84
06/17/2026 15:58 7 16.84
06/17/2026 15:57 46 16.78
06/17/2026 15:57 54 16.78
06/17/2026 15:47 1 16.81
06/17/2026 15:44 1 16.93
06/17/2026 15:44 200 16.93
06/17/2026 15:44 200 16.92
06/17/2026 15:44 7 16.91
06/17/2026 15:44 1 16.90
06/17/2026 15:41 100 16.83
06/17/2026 15:41 100 16.85
06/17/2026 15:41 100 16.85
06/17/2026 15:40 200 16.78
06/17/2026 15:40 2 16.77
06/17/2026 15:40 200 16.73
06/17/2026 15:39 25 16.68
06/17/2026 15:39 25 16.68
06/17/2026 15:39 25 16.68
06/17/2026 15:39 25 16.68
06/17/2026 15:39 25 16.68
06/17/2026 15:36 25 16.63
06/17/2026 15:36 200 16.61
06/17/2026 15:32 25 16.45
06/17/2026 15:32 25 16.45
06/17/2026 15:32 25 16.45
06/17/2026 15:32 25 16.45
06/17/2026 15:32 25 16.45
06/17/2026 15:32 200 16.49
06/17/2026 15:32 117 16.50
06/17/2026 15:32 83 16.50
06/17/2026 15:30 5 16.64
06/17/2026 15:30 25 16.64
06/17/2026 15:30 10 16.64
06/17/2026 15:30 25 16.70
06/17/2026 15:30 40 16.70
06/17/2026 15:30 5 16.77
06/17/2026 15:30 2 16.77
06/17/2026 15:30 1 16.77
06/17/2026 15:30 2 16.77
06/17/2026 15:30 253 16.72
06/17/2026 15:30 100 16.79
06/17/2026 15:30 100 16.775
06/17/2026 15:30 200 16.775
06/17/2026 15:30 100 16.81
06/17/2026 15:29 1 16.80
06/17/2026 15:28 1 16.83
06/17/2026 11:36 4 16.93
06/17/2026 10:45 96 16.70
06/17/2026 10:28 4 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:28 10 16.79
06/17/2026 10:21 100 16.83