Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.28
-0.47
(
-2.81% )
|
16.22
|
100 |
16.45
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.28 |
| 06/17/2026 22:30 | � | 16.28 |
| 06/17/2026 22:00 | � | 16.28 |
| 06/17/2026 22:00 | 5132 | 16.28 |
| 06/17/2026 21:59 | 78 | 16.23 |
| 06/17/2026 21:59 | 23 | 16.23 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 79 | 16.25 |
| 06/17/2026 21:59 | 184 | 16.25 |
| 06/17/2026 21:59 | 99 | 16.33 |
| 06/17/2026 21:59 | 98 | 16.33 |
| 06/17/2026 21:59 | 1697 | 16.35 |
| 06/17/2026 21:59 | 1 | 16.33 |
| 06/17/2026 21:59 | 1 | 16.33 |
| 06/17/2026 21:59 | 43 | 16.34 |
| 06/17/2026 21:59 | 87 | 16.39 |
| 06/17/2026 21:59 | 25 | 16.35 |
| 06/17/2026 21:59 | 25 | 16.35 |
| 06/17/2026 21:59 | 50 | 16.37 |
| 06/17/2026 21:59 | 6 | 16.37 |
| 06/17/2026 21:59 | 30 | 16.37 |
| 06/17/2026 21:59 | 55 | 16.31 |
| 06/17/2026 21:59 | 30 | 16.31 |
| 06/17/2026 21:59 | 30 | 16.31 |
| 06/17/2026 21:59 | 6 | 16.37 |
| 06/17/2026 21:59 | 2 | 16.37 |
| 06/17/2026 21:59 | 89 | 16.37 |
| 06/17/2026 21:59 | 40 | 16.35 |
| 06/17/2026 21:59 | 69 | 16.35 |
| 06/17/2026 21:59 | 38 | 16.30 |
| 06/17/2026 21:59 | 144 | 16.32 |
| 06/17/2026 21:59 | 60 | 16.34 |
| 06/17/2026 21:59 | 41 | 16.34 |
| 06/17/2026 21:59 | 144 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 94 | 16.32 |
| 06/17/2026 21:59 | 6 | 16.32 |
| 06/17/2026 21:59 | 27 | 16.35 |
| 06/17/2026 21:59 | 73 | 16.35 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.34 |
| 06/17/2026 21:59 | 25 | 16.34 |
| 06/17/2026 21:59 | 14 | 16.34 |
| 06/17/2026 21:59 | 92 | 16.34 |
| 06/17/2026 21:59 | 92 | 16.34 |
| 06/17/2026 21:59 | 25 | 16.34 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.31 |
| 06/17/2026 21:59 | 83 | 16.33 |
| 06/17/2026 21:59 | 79 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 84 | 16.33 |
| 06/17/2026 21:59 | 116 | 16.33 |
| 06/17/2026 21:59 | 100 | 16.32 |
| 06/17/2026 21:59 | 100 | 16.31 |
| 06/17/2026 21:59 | 115 | 16.31 |
| 06/17/2026 21:59 | 31 | 16.31 |
| 06/17/2026 21:59 | 100 | 16.23 |
| 06/17/2026 21:59 | 135 | 16.32 |
| 06/17/2026 21:59 | 62 | 16.32 |
| 06/17/2026 21:59 | 2 | 16.31 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 74 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 88 | 16.28 |
| 06/17/2026 21:59 | 88 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.23 |
| 06/17/2026 21:59 | 100 | 16.33 |
| 06/17/2026 21:59 | 23 | 16.33 |
| 06/17/2026 21:59 | 62 | 16.33 |
| 06/17/2026 21:59 | 15 | 16.33 |
| 06/17/2026 21:59 | 16 | 16.33 |
| 06/17/2026 21:59 | 25 | 16.33 |
| 06/17/2026 21:59 | 75 | 16.28 |
| 06/17/2026 21:59 | 125 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:57 | 1 | 16.35 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 16 | 16.39 |
| 06/17/2026 21:57 | 73 | 16.39 |
| 06/17/2026 21:57 | 94 | 16.39 |
| 06/17/2026 21:57 | 14 | 16.39 |
| 06/17/2026 21:57 | 18 | 16.39 |
| 06/17/2026 21:57 | 4 | 16.39 |
| 06/17/2026 21:57 | 197 | 16.37 |
| 06/17/2026 21:57 | 175 | 16.37 |
| 06/17/2026 21:57 | 44 | 16.37 |
| 06/17/2026 21:57 | 219 | 16.37 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 6 | 16.37 |
| 06/17/2026 21:57 | 6 | 16.37 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:57 | 1 | 16.38 |
| 06/17/2026 21:56 | 1 | 16.38 |
| 06/17/2026 21:56 | 1 | 16.37 |
| 06/17/2026 21:56 | 100 | 16.38 |
| 06/17/2026 21:56 | 700 | 16.37 |
| 06/17/2026 21:56 | 194 | 16.37 |
| 06/17/2026 21:56 | 257 | 16.37 |
| 06/17/2026 21:56 | 31 | 16.37 |
| 06/17/2026 21:56 | 100 | 16.37 |
| 06/17/2026 21:56 | 100 | 16.38 |
| 06/17/2026 21:56 | 141 | 16.40 |
| 06/17/2026 21:55 | 31 | 16.425 |
| 06/17/2026 21:55 | 20 | 16.425 |
| 06/17/2026 21:54 | 33 | 16.425 |
| 06/17/2026 21:54 | 2 | 16.425 |
| 06/17/2026 21:54 | 7 | 16.48 |
| 06/17/2026 21:54 | 50 | 16.48 |
| 06/17/2026 21:54 | 7 | 16.48 |
| 06/17/2026 21:54 | 100 | 16.48 |
| 06/17/2026 21:54 | 105 | 16.48 |
| 06/17/2026 21:54 | 4 | 16.50 |
| 06/17/2026 21:54 | 76 | 16.48 |
| 06/17/2026 21:54 | 71 | 16.47 |
| 06/17/2026 21:54 | 3 | 16.46 |
| 06/17/2026 21:54 | 12 | 16.46 |
| 06/17/2026 21:54 | 143 | 16.42 |
| 06/17/2026 21:54 | 143 | 16.43 |
| 06/17/2026 21:54 | 12 | 16.44 |
| 06/17/2026 21:54 | 3 | 16.46 |
| 06/17/2026 21:54 | 10 | 16.46 |
| 06/17/2026 21:54 | 133 | 16.43 |
| 06/17/2026 21:54 | 100 | 16.43 |
| 06/17/2026 21:54 | 10 | 16.43 |
| 06/17/2026 21:54 | 212 | 16.43 |
| 06/17/2026 21:54 | 78 | 16.46 |
| 06/17/2026 21:54 | 75 | 16.46 |
| 06/17/2026 21:54 | 3 | 16.45 |
| 06/17/2026 21:54 | 143 | 16.45 |
| 06/17/2026 21:54 | 100 | 16.45 |
| 06/17/2026 21:54 | 59 | 16.45 |
| 06/17/2026 21:54 | 153 | 16.45 |
| 06/17/2026 21:54 | 212 | 16.42 |
| 06/17/2026 21:54 | 143 | 16.43 |
| 06/17/2026 21:54 | 212 | 16.43 |
| 06/17/2026 21:54 | 100 | 16.43 |
| 06/17/2026 21:54 | 52 | 16.45 |
| 06/17/2026 21:54 | 65 | 16.45 |
| 06/17/2026 21:54 | 75 | 16.45 |
| 06/17/2026 21:54 | 72 | 16.44 |
| 06/17/2026 21:54 | 3 | 16.43 |
| 06/17/2026 21:54 | 16 | 16.43 |
| 06/17/2026 21:54 | 25 | 16.43 |
| 06/17/2026 21:54 | 135 | 16.43 |
| 06/17/2026 21:54 | 16 | 16.43 |
| 06/17/2026 21:54 | 106 | 16.43 |
| 06/17/2026 21:54 | 106 | 16.43 |
| 06/17/2026 21:54 | 10 | 16.43 |
| 06/17/2026 21:54 | 66 | 16.43 |
| 06/17/2026 21:54 | 73 | 16.43 |
| 06/17/2026 21:54 | 83 | 16.42 |
| 06/17/2026 21:54 | 71 | 16.42 |
| 06/17/2026 21:54 | 72 | 16.42 |
| 06/17/2026 21:54 | 24 | 16.42 |
| 06/17/2026 21:54 | 184 | 16.42 |
| 06/17/2026 21:54 | 81 | 16.42 |
| 06/17/2026 21:54 | 23 | 16.41 |
| 06/17/2026 21:54 | 96 | 16.41 |
| 06/17/2026 21:54 | 88 | 16.41 |
| 06/17/2026 21:54 | 65 | 16.40 |
| 06/17/2026 21:54 | 100 | 16.40 |
| 06/17/2026 21:54 | 100 | 16.40 |
| 06/17/2026 21:54 | 143 | 16.39 |
| 06/17/2026 21:54 | 143 | 16.38 |
| 06/17/2026 21:54 | 204 | 16.38 |
| 06/17/2026 21:54 | 8 | 16.38 |
| 06/17/2026 21:54 | 84 | 16.37 |
| 06/17/2026 21:54 | 100 | 16.37 |
| 06/17/2026 21:54 | 212 | 16.37 |
| 06/17/2026 21:54 | 5 | 16.36 |
| 06/17/2026 21:54 | 5 | 16.36 |
| 06/17/2026 21:54 | 532 | 16.36 |
| 06/17/2026 21:54 | 96 | 16.36 |
| 06/17/2026 21:54 | 219 | 16.36 |
| 06/17/2026 21:54 | 56 | 16.36 |
| 06/17/2026 21:54 | 1000 | 16.36 |
| 06/17/2026 21:54 | 130 | 16.36 |
| 06/17/2026 21:54 | 145 | 16.36 |
| 06/17/2026 21:54 | 712 | 16.36 |
| 06/17/2026 21:54 | 288 | 16.36 |
| 06/17/2026 21:54 | 50 | 16.36 |
| 06/17/2026 21:54 | 702 | 16.36 |
| 06/17/2026 21:54 | 50 | 16.36 |
| 06/17/2026 21:54 | 248 | 16.36 |
| 06/17/2026 21:54 | 1000 | 16.36 |
| 06/17/2026 21:54 | 1000 | 16.36 |
| 06/17/2026 21:54 | 3 | 16.36 |
| 06/17/2026 21:54 | 2 | 16.36 |
| 06/17/2026 21:54 | 10 | 16.36 |
| 06/17/2026 21:54 | 145 | 16.36 |
| 06/17/2026 21:54 | 15 | 16.36 |
| 06/17/2026 21:54 | 1000 | 16.36 |
| 06/17/2026 21:54 | 100 | 16.36 |
| 06/17/2026 21:54 | 100 | 16.395 |
| 06/17/2026 21:53 | 10 | 16.41 |
| 06/17/2026 21:53 | 142 | 16.41 |
| 06/17/2026 21:53 | 108 | 16.41 |
| 06/17/2026 21:53 | 122 | 16.41 |
| 06/17/2026 21:52 | 43 | 16.41 |
| 06/17/2026 21:52 | 74 | 16.37 |
| 06/17/2026 21:52 | 200 | 16.365 |
| 06/17/2026 21:50 | 27 | 16.365 |
| 06/17/2026 21:50 | 100 | 16.365 |
| 06/17/2026 21:42 | 6 | 16.28 |
| 06/17/2026 21:42 | 6 | 16.28 |
| 06/17/2026 21:42 | 5 | 16.28 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 5 | 16.29 |
| 06/17/2026 21:42 | 100 | 16.28 |
| 06/17/2026 21:42 | 4 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 5 | 16.29 |
| 06/17/2026 21:42 | 12 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 6 | 16.29 |
| 06/17/2026 21:42 | 12 | 16.30 |
| 06/17/2026 21:42 | 1 | 16.365 |
| 06/17/2026 21:42 | 6 | 16.30 |
| 06/17/2026 21:42 | 10 | 16.30 |
| 06/17/2026 21:42 | 100 | 16.22 |
| 06/17/2026 21:42 | 10 | 16.30 |
| 06/17/2026 21:40 | 22 | 16.30 |
| 06/17/2026 21:36 | 3 | 16.30 |
| 06/17/2026 21:30 | 50 | 16.29 |
| 06/17/2026 21:30 | 28 | 16.32 |
| 06/17/2026 21:30 | 1 | 16.31 |
| 06/17/2026 21:30 | 29 | 16.31 |
| 06/17/2026 21:30 | 9 | 16.31 |
| 06/17/2026 21:30 | 29 | 16.31 |
| 06/17/2026 21:30 | 3 | 16.31 |
| 06/17/2026 21:30 | 29 | 16.31 |
| 06/17/2026 21:30 | 100 | 16.31 |
| 06/17/2026 21:30 | 100 | 16.32 |
| 06/17/2026 21:30 | 2 | 16.30 |
| 06/17/2026 21:30 | 50 | 16.30 |
| 06/17/2026 21:30 | 100 | 16.28 |
| 06/17/2026 21:30 | 100 | 16.28 |
| 06/17/2026 21:30 | 6 | 16.28 |
| 06/17/2026 21:30 | 38 | 16.28 |
| 06/17/2026 21:30 | 62 | 16.28 |
| 06/17/2026 21:30 | 159 | 16.26 |
| 06/17/2026 21:30 | 85 | 16.26 |
| 06/17/2026 21:30 | 15 | 16.26 |
| 06/17/2026 21:30 | 500 | 16.19 |
| 06/17/2026 21:24 | 5 | 16.31 |
| 06/17/2026 21:17 | 100 | 16.25 |
| 06/17/2026 21:17 | 100 | 16.22 |
| 06/17/2026 21:17 | 100 | 16.22 |
| 06/17/2026 21:17 | 5 | 16.22 |
| 06/17/2026 21:17 | 100 | 16.21 |
| 06/17/2026 21:17 | 6 | 16.21 |
| 06/17/2026 21:17 | 6 | 16.19 |
| 06/17/2026 21:17 | 100 | 16.11 |
| 06/17/2026 21:17 | 100 | 16.11 |
| 06/17/2026 21:17 | 60 | 16.17 |
| 06/17/2026 21:17 | 100 | 16.11 |
| 06/17/2026 21:17 | 100 | 16.11 |
| 06/17/2026 21:17 | 17 | 16.11 |
| 06/17/2026 21:17 | 1000 | 16.11 |
| 06/17/2026 21:17 | 25 | 16.11 |
| 06/17/2026 21:17 | 25 | 16.11 |
| 06/17/2026 21:17 | 25 | 16.11 |
| 06/17/2026 21:16 | 29 | 16.14 |
| 06/17/2026 21:16 | 5 | 16.14 |
| 06/17/2026 21:16 | 29 | 16.14 |
| 06/17/2026 21:16 | 71 | 16.14 |
| 06/17/2026 21:16 | 100 | 16.14 |
| 06/17/2026 21:16 | 27 | 16.14 |
| 06/17/2026 21:16 | 29 | 16.15 |
| 06/17/2026 21:16 | 47 | 16.15 |
| 06/17/2026 21:16 | 100 | 16.15 |
| 06/17/2026 21:14 | 10 | 16.25 |
| 06/17/2026 21:14 | 11 | 16.20 |
| 06/17/2026 21:14 | 1 | 16.20 |
| 06/17/2026 21:14 | 16 | 16.31 |
| 06/17/2026 21:14 | 13 | 16.31 |
| 06/17/2026 21:14 | 20 | 16.31 |
| 06/17/2026 21:14 | 5 | 16.31 |
| 06/17/2026 21:14 | 5 | 16.31 |
| 06/17/2026 21:14 | 100 | 16.30 |
| 06/17/2026 21:14 | 16 | 16.31 |
| 06/17/2026 21:14 | 14 | 16.31 |
| 06/17/2026 21:14 | 10 | 16.29 |
| 06/17/2026 21:14 | 14 | 16.29 |
| 06/17/2026 21:14 | 100 | 16.31 |
| 06/17/2026 21:14 | 57 | 16.34 |
| 06/17/2026 21:14 | 100 | 16.31 |
| 06/17/2026 21:14 | 17 | 16.20 |
| 06/17/2026 21:14 | 1 | 16.20 |
| 06/17/2026 21:14 | 100 | 16.16 |
| 06/17/2026 21:01 | 100 | 16.16 |
| 06/17/2026 20:40 | 100 | 16.105 |
| 06/17/2026 20:39 | 100 | 16.34 |
| 06/17/2026 20:33 | 15 | 16.34 |
| 06/17/2026 20:31 | 100 | 16.31 |
| 06/17/2026 20:31 | 100 | 16.31 |
| 06/17/2026 20:30 | 100 | 16.31 |
| 06/17/2026 20:28 | 100 | 16.31 |
| 06/17/2026 20:13 | 100 | 16.31 |
| 06/17/2026 20:11 | 100 | 16.31 |
| 06/17/2026 20:10 | 100 | 16.31 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.33 |
| 06/17/2026 20:02 | 12 | 16.315 |
| 06/17/2026 19:59 | 70 | 16.25 |
| 06/17/2026 19:59 | 29 | 16.31 |
| 06/17/2026 19:59 | 41 | 16.32 |
| 06/17/2026 19:59 | 1 | 16.32 |
| 06/17/2026 19:59 | 1 | 16.37 |
| 06/17/2026 19:58 | 100 | 16.48 |
| 06/17/2026 19:58 | 100 | 16.48 |
| 06/17/2026 19:58 | 100 | 16.485 |
| 06/17/2026 19:55 | 1 | 16.48 |
| 06/17/2026 19:55 | 25 | 16.48 |
| 06/17/2026 19:55 | 25 | 16.48 |
| 06/17/2026 19:55 | 25 | 16.48 |
| 06/17/2026 19:55 | 25 | 16.48 |
| 06/17/2026 19:55 | 25 | 16.48 |
| 06/17/2026 19:55 | 25 | 16.48 |
| 06/17/2026 19:45 | 5 | 16.55 |
| 06/17/2026 19:24 | 100 | 16.41 |
| 06/17/2026 19:24 | 71 | 16.41 |
| 06/17/2026 19:24 | 29 | 16.41 |
| 06/17/2026 19:24 | 200 | 16.41 |
| 06/17/2026 19:24 | 100 | 16.40 |
| 06/17/2026 19:24 | 71 | 16.38 |
| 06/17/2026 19:19 | 100 | 16.27 |
| 06/17/2026 19:09 | 4 | 16.29 |
| 06/17/2026 19:09 | 5 | 16.29 |
| 06/17/2026 19:09 | 5 | 16.29 |
| 06/17/2026 19:09 | 29 | 16.28 |
| 06/17/2026 19:09 | 98 | 16.28 |
| 06/17/2026 19:09 | 2 | 16.28 |
| 06/17/2026 19:09 | 96 | 16.28 |
| 06/17/2026 19:09 | 104 | 16.28 |
| 06/17/2026 19:09 | 98 | 16.25 |
| 06/17/2026 19:09 | 202 | 16.25 |
| 06/17/2026 19:09 | 100 | 16.15 |
| 06/17/2026 18:58 | 100 | 16.10 |
| 06/17/2026 18:58 | 100 | 16.10 |
| 06/17/2026 18:58 | 100 | 16.10 |
| 06/17/2026 18:58 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:56 | 100 | 16.10 |
| 06/17/2026 18:52 | 100 | 16.10 |
| 06/17/2026 18:52 | 100 | 16.10 |
| 06/17/2026 18:52 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:51 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.10 |
| 06/17/2026 18:40 | 100 | 16.095 |
| 06/17/2026 18:40 | 100 | 16.095 |
| 06/17/2026 18:39 | 5 | 16.13 |
| 06/17/2026 18:39 | 27 | 16.13 |
| 06/17/2026 18:23 | 1 | 16.28 |
| 06/17/2026 18:23 | 1 | 16.28 |
| 06/17/2026 18:23 | 1 | 16.28 |
| 06/17/2026 18:23 | 21 | 16.28 |
| 06/17/2026 18:23 | 17 | 16.28 |
| 06/17/2026 18:23 | 28 | 16.28 |
| 06/17/2026 18:23 | 72 | 16.28 |
| 06/17/2026 18:22 | 1 | 16.31 |
| 06/17/2026 18:22 | 2 | 16.31 |
| 06/17/2026 18:22 | 120 | 16.31 |
| 06/17/2026 18:22 | 100 | 16.30 |
| 06/17/2026 18:22 | 76 | 16.30 |
| 06/17/2026 18:22 | 24 | 16.30 |
| 06/17/2026 18:22 | 76 | 16.30 |
| 06/17/2026 18:22 | 100 | 16.29 |
| 06/17/2026 18:22 | 2 | 16.29 |
| 06/17/2026 18:22 | 10 | 16.28 |
| 06/17/2026 18:22 | 17 | 16.28 |
| 06/17/2026 18:22 | 57 | 16.28 |
| 06/17/2026 18:22 | 800 | 16.245 |
| 06/17/2026 18:22 | 10 | 16.26 |
| 06/17/2026 18:22 | 72 | 16.22 |
| 06/17/2026 18:22 | 95 | 16.23 |
| 06/17/2026 18:21 | 100 | 16.255 |
| 06/17/2026 18:21 | 100 | 16.26 |
| 06/17/2026 18:20 | 370 | 16.275 |
| 06/17/2026 18:20 | 100 | 16.275 |
| 06/17/2026 18:16 | 100 | 16.275 |
| 06/17/2026 18:10 | 100 | 16.215 |
| 06/17/2026 18:10 | 100 | 16.22 |
| 06/17/2026 18:08 | 100 | 16.30 |
| 06/17/2026 18:07 | 100 | 16.29 |
| 06/17/2026 18:07 | 100 | 16.29 |
| 06/17/2026 18:07 | 3 | 16.29 |
| 06/17/2026 18:06 | 8 | 16.27 |
| 06/17/2026 18:06 | 3 | 16.28 |
| 06/17/2026 18:06 | 4 | 16.28 |
| 06/17/2026 18:06 | 18 | 16.28 |
| 06/17/2026 18:06 | 4 | 16.28 |
| 06/17/2026 18:06 | 16 | 16.28 |
| 06/17/2026 18:06 | 27 | 16.27 |
| 06/17/2026 18:06 | 35 | 16.28 |
| 06/17/2026 18:06 | 30 | 16.28 |
| 06/17/2026 18:06 | 5 | 16.31 |
| 06/17/2026 18:06 | 35 | 16.31 |
| 06/17/2026 18:06 | 35 | 16.31 |
| 06/17/2026 18:06 | 25 | 16.31 |
| 06/17/2026 18:06 | 25 | 16.30 |
| 06/17/2026 18:06 | 100 | 16.31 |
| 06/17/2026 18:06 | 8 | 16.35 |
| 06/17/2026 18:04 | 100 | 16.39 |
| 06/17/2026 17:52 | 100 | 16.405 |
| 06/17/2026 17:51 | 100 | 16.405 |
| 06/17/2026 17:50 | 100 | 16.43 |
| 06/17/2026 17:50 | 94 | 16.43 |
| 06/17/2026 17:50 | 206 | 16.43 |
| 06/17/2026 17:48 | 43 | 16.51 |
| 06/17/2026 17:48 | 100 | 16.55 |
| 06/17/2026 17:47 | 31 | 16.66 |
| 06/17/2026 17:40 | 4 | 16.77 |
| 06/17/2026 17:40 | 100 | 16.77 |
| 06/17/2026 17:40 | 100 | 16.77 |
| 06/17/2026 17:40 | 3 | 16.77 |
| 06/17/2026 17:40 | 70 | 16.77 |
| 06/17/2026 17:40 | 100 | 16.76 |
| 06/17/2026 17:36 | 72 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.75 |
| 06/17/2026 17:35 | 200 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.76 |
| 06/17/2026 17:35 | 195 | 16.76 |
| 06/17/2026 17:35 | 5 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.77 |
| 06/17/2026 17:35 | 200 | 16.77 |
| 06/17/2026 17:35 | 200 | 16.77 |
| 06/17/2026 17:35 | 200 | 16.77 |
| 06/17/2026 17:35 | 200 | 16.77 |
| 06/17/2026 17:35 | 6 | 16.77 |
| 06/17/2026 17:35 | 12 | 16.77 |
| 06/17/2026 17:35 | 188 | 16.77 |
| 06/17/2026 17:35 | 12 | 16.77 |
| 06/17/2026 17:35 | 83 | 16.77 |
| 06/17/2026 17:35 | 93 | 16.77 |
| 06/17/2026 17:35 | 12 | 16.77 |
| 06/17/2026 17:35 | 88 | 16.77 |
| 06/17/2026 17:35 | 83 | 16.77 |
| 06/17/2026 17:35 | 5 | 16.77 |
| 06/17/2026 17:35 | 12 | 16.76 |
| 06/17/2026 17:35 | 88 | 16.76 |
| 06/17/2026 17:35 | 100 | 16.76 |
| 06/17/2026 17:35 | 200 | 16.76 |
| 06/17/2026 17:35 | 100 | 16.76 |
| 06/17/2026 17:35 | 12 | 16.76 |
| 06/17/2026 17:35 | 88 | 16.76 |
| 06/17/2026 17:35 | 100 | 16.75 |
| 06/17/2026 17:35 | 100 | 16.75 |
| 06/17/2026 17:32 | 75 | 16.76 |
| 06/17/2026 17:32 | 200 | 16.75 |
| 06/17/2026 17:32 | 100 | 16.75 |
| 06/17/2026 17:30 | 43 | 16.72 |
| 06/17/2026 17:29 | 13 | 16.79 |
| 06/17/2026 17:29 | 74 | 16.78 |
| 06/17/2026 17:29 | 100 | 16.77 |
| 06/17/2026 17:29 | 90 | 16.76 |
| 06/17/2026 17:29 | 10 | 16.76 |
| 06/17/2026 17:29 | 33 | 16.79 |
| 06/17/2026 17:29 | 100 | 16.78 |
| 06/17/2026 17:28 | 100 | 16.78 |
| 06/17/2026 17:25 | 100 | 16.79 |
| 06/17/2026 17:25 | 100 | 16.79 |
| 06/17/2026 17:25 | 200 | 16.81 |
| 06/17/2026 17:24 | 100 | 16.79 |
| 06/17/2026 17:24 | 25 | 16.805 |
| 06/17/2026 17:24 | 25 | 16.805 |
| 06/17/2026 17:24 | 25 | 16.805 |
| 06/17/2026 17:24 | 25 | 16.805 |
| 06/17/2026 17:23 | 3 | 16.81 |
| 06/17/2026 17:23 | 3 | 16.81 |
| 06/17/2026 17:23 | 2 | 16.81 |
| 06/17/2026 17:23 | 2 | 16.81 |
| 06/17/2026 17:23 | 100 | 16.81 |
| 06/17/2026 17:23 | 17 | 16.81 |
| 06/17/2026 17:23 | 100 | 16.80 |
| 06/17/2026 17:23 | 40 | 16.80 |
| 06/17/2026 17:23 | 100 | 16.80 |
| 06/17/2026 17:23 | 100 | 16.79 |
| 06/17/2026 17:20 | 100 | 16.77 |
| 06/17/2026 17:20 | 100 | 16.77 |
| 06/17/2026 17:20 | 100 | 16.78 |
| 06/17/2026 17:20 | 100 | 16.78 |
| 06/17/2026 17:20 | 200 | 16.78 |
| 06/17/2026 17:20 | 60 | 16.735 |
| 06/17/2026 17:20 | 41 | 16.78 |
| 06/17/2026 17:20 | 200 | 16.78 |
| 06/17/2026 17:20 | 59 | 16.79 |
| 06/17/2026 17:20 | 100 | 16.80 |
| 06/17/2026 17:20 | 200 | 16.80 |
| 06/17/2026 17:20 | 43 | 16.81 |
| 06/17/2026 17:20 | 57 | 16.81 |
| 06/17/2026 17:20 | 43 | 16.81 |
| 06/17/2026 17:20 | 100 | 16.80 |
| 06/17/2026 17:17 | 8 | 16.80 |
| 06/17/2026 17:17 | 100 | 16.80 |
| 06/17/2026 17:17 | 200 | 16.79 |
| 06/17/2026 17:17 | 7 | 16.77 |
| 06/17/2026 17:17 | 43 | 16.77 |
| 06/17/2026 17:17 | 3 | 16.77 |
| 06/17/2026 17:17 | 7 | 16.76 |
| 06/17/2026 17:17 | 53 | 16.74 |
| 06/17/2026 17:17 | 5 | 16.74 |
| 06/17/2026 17:17 | 25 | 16.74 |
| 06/17/2026 17:17 | 22 | 16.74 |
| 06/17/2026 17:17 | 25 | 16.74 |
| 06/17/2026 17:17 | 25 | 16.74 |
| 06/17/2026 17:17 | 53 | 16.74 |
| 06/17/2026 17:17 | 40 | 16.76 |
| 06/17/2026 17:17 | 53 | 16.76 |
| 06/17/2026 17:17 | 25 | 16.74 |
| 06/17/2026 17:15 | 100 | 16.73 |
| 06/17/2026 17:15 | 51 | 16.73 |
| 06/17/2026 17:15 | 100 | 16.73 |
| 06/17/2026 17:15 | 100 | 16.75 |
| 06/17/2026 17:15 | 100 | 16.75 |
| 06/17/2026 17:15 | 100 | 16.76 |
| 06/17/2026 17:14 | 1 | 16.78 |
| 06/17/2026 17:14 | 2 | 16.78 |
| 06/17/2026 17:14 | 200 | 16.78 |
| 06/17/2026 17:14 | 2 | 16.77 |
| 06/17/2026 17:14 | 2 | 16.77 |
| 06/17/2026 17:14 | 8 | 16.77 |
| 06/17/2026 17:14 | 2 | 16.77 |
| 06/17/2026 17:14 | 8 | 16.77 |
| 06/17/2026 17:14 | 2 | 16.77 |
| 06/17/2026 17:14 | 3 | 16.77 |
| 06/17/2026 17:14 | 47 | 16.77 |
| 06/17/2026 17:14 | 40 | 16.77 |
| 06/17/2026 17:14 | 13 | 16.77 |
| 06/17/2026 17:14 | 27 | 16.77 |
| 06/17/2026 17:14 | 24 | 16.76 |
| 06/17/2026 17:14 | 1 | 16.75 |
| 06/17/2026 17:09 | 27 | 16.74 |
| 06/17/2026 17:09 | 27 | 16.73 |
| 06/17/2026 17:09 | 32 | 16.74 |
| 06/17/2026 17:09 | 32 | 16.74 |
| 06/17/2026 17:09 | 100 | 16.74 |
| 06/17/2026 17:09 | 31 | 16.74 |
| 06/17/2026 17:09 | 100 | 16.74 |
| 06/17/2026 17:09 | 11 | 16.77 |
| 06/17/2026 17:09 | 60 | 16.77 |
| 06/17/2026 17:09 | 29 | 16.77 |
| 06/17/2026 17:09 | 11 | 16.76 |
| 06/17/2026 17:09 | 200 | 16.76 |
| 06/17/2026 17:09 | 22 | 16.77 |
| 06/17/2026 17:09 | 6 | 16.77 |
| 06/17/2026 17:09 | 5 | 16.75 |
| 06/17/2026 17:09 | 100 | 16.745 |
| 06/17/2026 17:09 | 5 | 16.745 |
| 06/17/2026 17:09 | 11 | 16.74 |
| 06/17/2026 17:09 | 100 | 16.74 |
| 06/17/2026 17:09 | 22 | 16.74 |
| 06/17/2026 17:09 | 200 | 16.72 |
| 06/17/2026 17:09 | 20 | 16.745 |
| 06/17/2026 17:09 | 25 | 16.745 |
| 06/17/2026 17:09 | 50 | 16.745 |
| 06/17/2026 17:09 | 5 | 16.745 |
| 06/17/2026 17:09 | 25 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 5 | 16.74 |
| 06/17/2026 17:08 | 25 | 16.74 |
| 06/17/2026 17:08 | 25 | 16.72 |
| 06/17/2026 17:08 | 25 | 16.72 |
| 06/17/2026 17:08 | 25 | 16.72 |
| 06/17/2026 17:08 | 25 | 16.72 |
| 06/17/2026 17:08 | 5 | 16.72 |
| 06/17/2026 17:08 | 4 | 16.72 |
| 06/17/2026 17:08 | 200 | 16.74 |
| 06/17/2026 17:08 | 4 | 16.73 |
| 06/17/2026 17:08 | 100 | 16.72 |
| 06/17/2026 17:08 | 200 | 16.73 |
| 06/17/2026 17:08 | 43 | 16.74 |
| 06/17/2026 17:08 | 3714 | 16.74 |
| 06/17/2026 17:08 | 361 | 16.74 |
| 06/17/2026 17:08 | 100 | 16.76 |
| 06/17/2026 17:08 | 200 | 16.77 |
| 06/17/2026 17:08 | 100 | 16.78 |
| 06/17/2026 17:05 | 100 | 16.78 |
| 06/17/2026 17:04 | 100 | 16.81 |
| 06/17/2026 17:04 | 100 | 16.81 |
| 06/17/2026 17:04 | 100 | 16.83 |
| 06/17/2026 17:04 | 100 | 16.83 |
| 06/17/2026 17:04 | 100 | 16.845 |
| 06/17/2026 17:04 | 5 | 16.845 |
| 06/17/2026 17:04 | 5 | 16.845 |
| 06/17/2026 17:04 | 25 | 16.845 |
| 06/17/2026 17:00 | 100 | 16.81 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.81 |
| 06/17/2026 16:54 | 100 | 16.86 |
| 06/17/2026 16:53 | 100 | 16.88 |
| 06/17/2026 16:53 | 200 | 16.90 |
| 06/17/2026 16:53 | 25 | 16.90 |
| 06/17/2026 16:53 | 25 | 16.90 |
| 06/17/2026 16:53 | 1 | 16.86 |
| 06/17/2026 16:53 | 60 | 16.91 |
| 06/17/2026 16:46 | 50 | 16.85 |
| 06/17/2026 16:46 | 10 | 16.85 |
| 06/17/2026 16:46 | 50 | 16.85 |
| 06/17/2026 16:46 | 29 | 16.84 |
| 06/17/2026 16:46 | 21 | 16.83 |
| 06/17/2026 16:46 | 25 | 16.83 |
| 06/17/2026 16:46 | 25 | 16.83 |
| 06/17/2026 16:46 | 29 | 16.83 |
| 06/17/2026 16:44 | 100 | 16.80 |
| 06/17/2026 16:44 | 36 | 16.80 |
| 06/17/2026 16:44 | 64 | 16.80 |
| 06/17/2026 16:27 | 70 | 16.87 |
| 06/17/2026 16:27 | 30 | 16.87 |
| 06/17/2026 16:27 | 100 | 16.88 |
| 06/17/2026 16:27 | 100 | 16.90 |
| 06/17/2026 16:27 | 133 | 16.91 |
| 06/17/2026 16:27 | 67 | 16.91 |
| 06/17/2026 16:27 | 100 | 16.90 |
| 06/17/2026 16:27 | 31 | 16.95 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.93 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 5 | 16.92 |
| 06/17/2026 16:27 | 100 | 16.90 |
| 06/17/2026 16:27 | 3 | 16.85 |
| 06/17/2026 16:27 | 34 | 16.85 |
| 06/17/2026 16:27 | 26 | 16.85 |
| 06/17/2026 16:27 | 37 | 16.84 |
| 06/17/2026 16:27 | 63 | 16.84 |
| 06/17/2026 16:17 | 100 | 16.81 |
| 06/17/2026 16:17 | 47 | 16.82 |
| 06/17/2026 16:16 | 100 | 16.84 |
| 06/17/2026 16:16 | 100 | 16.85 |
| 06/17/2026 16:16 | 100 | 16.85 |
| 06/17/2026 16:15 | 47 | 16.90 |
| 06/17/2026 16:15 | 100 | 16.91 |
| 06/17/2026 16:15 | 200 | 16.94 |
| 06/17/2026 16:15 | 60 | 16.94 |
| 06/17/2026 16:13 | 25 | 16.92 |
| 06/17/2026 16:13 | 25 | 16.92 |
| 06/17/2026 16:13 | 25 | 16.92 |
| 06/17/2026 16:13 | 25 | 16.92 |
| 06/17/2026 16:12 | 14 | 16.94 |
| 06/17/2026 16:11 | 100 | 16.87 |
| 06/17/2026 16:11 | 100 | 16.88 |
| 06/17/2026 16:11 | 100 | 16.88 |
| 06/17/2026 16:11 | 100 | 16.89 |
| 06/17/2026 16:08 | 50 | 16.89 |
| 06/17/2026 16:02 | 100 | 16.88 |
| 06/17/2026 16:02 | 100 | 16.89 |
| 06/17/2026 15:59 | 19 | 16.87 |
| 06/17/2026 15:59 | 10 | 16.87 |
| 06/17/2026 15:58 | 18 | 16.83 |
| 06/17/2026 15:58 | 10 | 16.83 |
| 06/17/2026 15:58 | 20 | 16.83 |
| 06/17/2026 15:58 | 19 | 16.83 |
| 06/17/2026 15:58 | 13 | 16.83 |
| 06/17/2026 15:58 | 10 | 16.83 |
| 06/17/2026 15:58 | 10 | 16.83 |
| 06/17/2026 15:58 | 20 | 16.83 |
| 06/17/2026 15:58 | 10 | 16.84 |
| 06/17/2026 15:58 | 10 | 16.84 |
| 06/17/2026 15:58 | 9 | 16.84 |
| 06/17/2026 15:58 | 10 | 16.83 |
| 06/17/2026 15:58 | 60 | 16.85 |
| 06/17/2026 15:58 | 20 | 16.80 |
| 06/17/2026 15:58 | 3 | 16.84 |
| 06/17/2026 15:58 | 3 | 16.84 |
| 06/17/2026 15:58 | 7 | 16.84 |
| 06/17/2026 15:57 | 46 | 16.78 |
| 06/17/2026 15:57 | 54 | 16.78 |
| 06/17/2026 15:47 | 1 | 16.81 |
| 06/17/2026 15:44 | 1 | 16.93 |
| 06/17/2026 15:44 | 200 | 16.93 |
| 06/17/2026 15:44 | 200 | 16.92 |
| 06/17/2026 15:44 | 7 | 16.91 |
| 06/17/2026 15:44 | 1 | 16.90 |
| 06/17/2026 15:41 | 100 | 16.83 |
| 06/17/2026 15:41 | 100 | 16.85 |
| 06/17/2026 15:41 | 100 | 16.85 |
| 06/17/2026 15:40 | 200 | 16.78 |
| 06/17/2026 15:40 | 2 | 16.77 |
| 06/17/2026 15:40 | 200 | 16.73 |
| 06/17/2026 15:39 | 25 | 16.68 |
| 06/17/2026 15:39 | 25 | 16.68 |
| 06/17/2026 15:39 | 25 | 16.68 |
| 06/17/2026 15:39 | 25 | 16.68 |
| 06/17/2026 15:39 | 25 | 16.68 |
| 06/17/2026 15:36 | 25 | 16.63 |
| 06/17/2026 15:36 | 200 | 16.61 |
| 06/17/2026 15:32 | 25 | 16.45 |
| 06/17/2026 15:32 | 25 | 16.45 |
| 06/17/2026 15:32 | 25 | 16.45 |
| 06/17/2026 15:32 | 25 | 16.45 |
| 06/17/2026 15:32 | 25 | 16.45 |
| 06/17/2026 15:32 | 200 | 16.49 |
| 06/17/2026 15:32 | 117 | 16.50 |
| 06/17/2026 15:32 | 83 | 16.50 |
| 06/17/2026 15:30 | 5 | 16.64 |
| 06/17/2026 15:30 | 25 | 16.64 |
| 06/17/2026 15:30 | 10 | 16.64 |
| 06/17/2026 15:30 | 25 | 16.70 |
| 06/17/2026 15:30 | 40 | 16.70 |
| 06/17/2026 15:30 | 5 | 16.77 |
| 06/17/2026 15:30 | 2 | 16.77 |
| 06/17/2026 15:30 | 1 | 16.77 |
| 06/17/2026 15:30 | 2 | 16.77 |
| 06/17/2026 15:30 | 253 | 16.72 |
| 06/17/2026 15:30 | 100 | 16.79 |
| 06/17/2026 15:30 | 100 | 16.775 |
| 06/17/2026 15:30 | 200 | 16.775 |
| 06/17/2026 15:30 | 100 | 16.81 |
| 06/17/2026 15:29 | 1 | 16.80 |
| 06/17/2026 15:28 | 1 | 16.83 |
| 06/17/2026 11:36 | 4 | 16.93 |
| 06/17/2026 10:45 | 96 | 16.70 |
| 06/17/2026 10:28 | 4 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:28 | 10 | 16.79 |
| 06/17/2026 10:21 | 100 | 16.83 |