Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.42
+1.32
(
+2.30% )
|
59.42
|
4'900 |
59.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 14165 | 59.42 |
| 08/25/2026 21:59 | 120 | 59.42 |
| 08/25/2026 21:59 | 230 | 59.42 |
| 08/25/2026 21:59 | 4 | 59.42 |
| 08/25/2026 21:59 | 1 | 59.42 |
| 08/25/2026 21:59 | 1 | 59.42 |
| 08/25/2026 21:59 | 4 | 59.42 |
| 08/25/2026 21:59 | 1 | 59.47 |
| 08/25/2026 21:59 | 81 | 59.41 |
| 08/25/2026 21:59 | 13 | 59.41 |
| 08/25/2026 21:59 | 7 | 59.41 |
| 08/25/2026 21:59 | 40 | 59.42 |
| 08/25/2026 21:59 | 1 | 59.49 |
| 08/25/2026 21:59 | 2 | 59.49 |
| 08/25/2026 21:59 | 3 | 59.43 |
| 08/25/2026 21:59 | 28 | 59.49 |
| 08/25/2026 21:59 | 38 | 59.44 |
| 08/25/2026 21:59 | 100 | 59.43 |
| 08/25/2026 21:59 | 1 | 59.43 |
| 08/25/2026 21:59 | 17 | 59.43 |
| 08/25/2026 21:59 | 58 | 59.43 |
| 08/25/2026 21:59 | 23 | 59.43 |
| 08/25/2026 21:59 | 4 | 59.43 |
| 08/25/2026 21:59 | 20 | 59.44 |
| 08/25/2026 21:59 | 5 | 59.48 |
| 08/25/2026 21:59 | 1 | 59.44 |
| 08/25/2026 21:59 | 1 | 59.48 |
| 08/25/2026 21:59 | 12 | 59.48 |
| 08/25/2026 21:59 | 2 | 59.44 |
| 08/25/2026 21:59 | 19 | 59.44 |
| 08/25/2026 21:59 | 1 | 59.48 |
| 08/25/2026 21:59 | 12 | 59.44 |
| 08/25/2026 21:59 | 26 | 59.48 |
| 08/25/2026 21:59 | 29 | 59.44 |
| 08/25/2026 21:59 | 34 | 59.48 |
| 08/25/2026 21:59 | 6 | 59.48 |
| 08/25/2026 21:59 | 17 | 59.44 |
| 08/25/2026 21:59 | 19 | 59.44 |
| 08/25/2026 21:59 | 15 | 59.43 |
| 08/25/2026 21:59 | 66 | 59.44 |
| 08/25/2026 21:59 | 34 | 59.44 |
| 08/25/2026 21:59 | 49 | 59.45 |
| 08/25/2026 21:59 | 17 | 59.45 |
| 08/25/2026 21:59 | 33 | 59.48 |
| 08/25/2026 21:59 | 2 | 59.48 |
| 08/25/2026 21:59 | 2 | 59.48 |
| 08/25/2026 21:59 | 3 | 59.48 |
| 08/25/2026 21:59 | 6 | 59.51 |
| 08/25/2026 21:59 | 2 | 59.48 |
| 08/25/2026 21:59 | 24 | 59.48 |
| 08/25/2026 21:59 | 9 | 59.48 |
| 08/25/2026 21:59 | 33 | 59.51 |
| 08/25/2026 21:59 | 3 | 59.52 |
| 08/25/2026 21:59 | 10 | 59.49 |
| 08/25/2026 21:59 | 1 | 59.52 |
| 08/25/2026 21:59 | 89 | 59.52 |
| 08/25/2026 21:59 | 9 | 59.45 |
| 08/25/2026 21:59 | 2 | 59.47 |
| 08/25/2026 21:58 | 19 | 59.45 |
| 08/25/2026 21:58 | 4 | 59.45 |
| 08/25/2026 21:58 | 32 | 59.45 |
| 08/25/2026 21:58 | 22 | 59.45 |
| 08/25/2026 21:58 | 58 | 59.45 |
| 08/25/2026 21:58 | 2 | 59.45 |
| 08/25/2026 21:58 | 30 | 59.45 |
| 08/25/2026 21:58 | 1 | 59.45 |
| 08/25/2026 21:58 | 7 | 59.49 |
| 08/25/2026 21:58 | 1 | 59.49 |
| 08/25/2026 21:58 | 1 | 59.49 |
| 08/25/2026 21:58 | 11 | 59.49 |
| 08/25/2026 21:58 | 1 | 59.47 |
| 08/25/2026 21:58 | 9 | 59.47 |
| 08/25/2026 21:58 | 72 | 59.47 |
| 08/25/2026 21:58 | 84 | 59.47 |
| 08/25/2026 21:58 | 35 | 59.47 |
| 08/25/2026 21:58 | 4 | 59.47 |
| 08/25/2026 21:58 | 61 | 59.47 |
| 08/25/2026 21:58 | 1 | 59.46 |
| 08/25/2026 21:58 | 1 | 59.46 |
| 08/25/2026 21:57 | 6 | 59.45 |
| 08/25/2026 21:57 | 8 | 59.45 |
| 08/25/2026 21:57 | 10 | 59.46 |
| 08/25/2026 21:57 | 100 | 59.46 |
| 08/25/2026 21:57 | 100 | 59.45 |
| 08/25/2026 21:57 | 22 | 59.47 |
| 08/25/2026 21:57 | 19 | 59.46 |
| 08/25/2026 21:57 | 1 | 59.46 |
| 08/25/2026 21:57 | 151 | 59.44 |
| 08/25/2026 21:57 | 100 | 59.44 |
| 08/25/2026 21:57 | 160 | 59.43 |
| 08/25/2026 21:57 | 100 | 59.44 |
| 08/25/2026 21:57 | 4 | 59.47 |
| 08/25/2026 21:56 | 22 | 59.47 |
| 08/25/2026 21:56 | 71 | 59.47 |
| 08/25/2026 21:56 | 29 | 59.47 |
| 08/25/2026 21:56 | 71 | 59.47 |
| 08/25/2026 21:56 | 29 | 59.47 |
| 08/25/2026 21:56 | 100 | 59.47 |
| 08/25/2026 21:56 | 9 | 59.47 |
| 08/25/2026 21:56 | 81 | 59.47 |
| 08/25/2026 21:56 | 17 | 59.47 |
| 08/25/2026 21:56 | 37 | 59.47 |
| 08/25/2026 21:56 | 68 | 59.47 |
| 08/25/2026 21:56 | 100 | 59.47 |
| 08/25/2026 21:56 | 100 | 59.47 |
| 08/25/2026 21:56 | 6 | 59.47 |
| 08/25/2026 21:56 | 5 | 59.47 |
| 08/25/2026 21:56 | 20 | 59.47 |
| 08/25/2026 21:56 | 100 | 59.47 |
| 08/25/2026 21:56 | 1 | 59.46 |
| 08/25/2026 21:56 | 17 | 59.46 |
| 08/25/2026 21:56 | 20 | 59.43 |
| 08/25/2026 21:56 | 1 | 59.46 |
| 08/25/2026 21:56 | 2 | 59.46 |
| 08/25/2026 21:56 | 18 | 59.46 |
| 08/25/2026 21:55 | 2 | 59.42 |
| 08/25/2026 21:55 | 1 | 59.42 |
| 08/25/2026 21:55 | 6 | 59.42 |
| 08/25/2026 21:55 | 100 | 59.42 |
| 08/25/2026 21:55 | 3 | 59.43 |
| 08/25/2026 21:55 | 1 | 59.42 |
| 08/25/2026 21:55 | 6 | 59.42 |
| 08/25/2026 21:55 | 20 | 59.49 |
| 08/25/2026 21:55 | 81 | 59.49 |
| 08/25/2026 21:55 | 19 | 59.49 |
| 08/25/2026 21:55 | 17 | 59.49 |
| 08/25/2026 21:55 | 16 | 59.48 |
| 08/25/2026 21:54 | 42 | 59.48 |
| 08/25/2026 21:54 | 10 | 59.48 |
| 08/25/2026 21:53 | 15 | 59.48 |
| 08/25/2026 21:53 | 22 | 59.45 |
| 08/25/2026 21:53 | 2 | 59.45 |
| 08/25/2026 21:53 | 24 | 59.44 |
| 08/25/2026 21:53 | 100 | 59.44 |
| 08/25/2026 21:52 | 18 | 59.43 |
| 08/25/2026 21:52 | 82 | 59.43 |
| 08/25/2026 21:52 | 81 | 59.43 |
| 08/25/2026 21:52 | 24 | 59.43 |
| 08/25/2026 21:52 | 20 | 59.43 |
| 08/25/2026 21:52 | 18 | 59.42 |
| 08/25/2026 21:52 | 100 | 59.43 |
| 08/25/2026 21:52 | 20 | 59.40 |
| 08/25/2026 21:52 | 100 | 59.43 |
| 08/25/2026 21:51 | 3 | 59.41 |
| 08/25/2026 21:50 | 100 | 59.42 |
| 08/25/2026 21:50 | 9 | 59.45 |
| 08/25/2026 21:50 | 9 | 59.42 |
| 08/25/2026 21:50 | 19 | 59.41 |
| 08/25/2026 21:50 | 50 | 59.41 |
| 08/25/2026 21:50 | 100 | 59.41 |
| 08/25/2026 21:50 | 24 | 59.41 |
| 08/25/2026 21:50 | 20 | 59.36 |
| 08/25/2026 21:49 | 14 | 59.39 |
| 08/25/2026 21:49 | 5 | 59.39 |
| 08/25/2026 21:49 | 31 | 59.39 |
| 08/25/2026 21:49 | 100 | 59.39 |
| 08/25/2026 21:49 | 100 | 59.39 |
| 08/25/2026 21:49 | 37 | 59.39 |
| 08/25/2026 21:49 | 14 | 59.38 |
| 08/25/2026 21:47 | 7 | 59.37 |
| 08/25/2026 21:47 | 23 | 59.37 |
| 08/25/2026 21:47 | 21 | 59.37 |
| 08/25/2026 21:47 | 7 | 59.37 |
| 08/25/2026 21:46 | 6 | 59.33 |
| 08/25/2026 21:45 | 7 | 59.36 |
| 08/25/2026 21:44 | 100 | 59.37 |
| 08/25/2026 21:44 | 1 | 59.37 |
| 08/25/2026 21:44 | 100 | 59.37 |
| 08/25/2026 21:44 | 100 | 59.38 |
| 08/25/2026 21:44 | 14 | 59.44 |
| 08/25/2026 21:44 | 21 | 59.44 |
| 08/25/2026 21:44 | 6 | 59.43 |
| 08/25/2026 21:44 | 26 | 59.43 |
| 08/25/2026 21:26 | 50 | 59.42 |
| 08/25/2026 21:26 | 10 | 59.42 |
| 08/25/2026 21:26 | 36 | 59.37 |
| 08/25/2026 21:26 | 9 | 59.47 |
| 08/25/2026 21:26 | 3 | 59.47 |
| 08/25/2026 21:26 | 100 | 59.44 |
| 08/25/2026 21:26 | 2 | 59.39 |
| 08/25/2026 21:26 | 10 | 59.38 |
| 08/25/2026 21:25 | 99 | 59.37 |
| 08/25/2026 21:25 | 1 | 59.37 |
| 08/25/2026 21:25 | 34 | 59.37 |
| 08/25/2026 21:25 | 100 | 59.37 |
| 08/25/2026 21:25 | 54 | 59.37 |
| 08/25/2026 21:25 | 21 | 59.37 |
| 08/25/2026 21:25 | 8 | 59.36 |
| 08/25/2026 21:25 | 7 | 59.36 |
| 08/25/2026 21:25 | 84 | 59.36 |
| 08/25/2026 21:17 | 6 | 59.33 |
| 08/25/2026 21:16 | 20 | 59.36 |
| 08/25/2026 21:16 | 7 | 59.33 |
| 08/25/2026 21:14 | 3 | 59.34 |
| 08/25/2026 21:11 | 1 | 59.35 |
| 08/25/2026 21:11 | 2 | 59.35 |
| 08/25/2026 21:11 | 4 | 59.35 |
| 08/25/2026 21:09 | 3 | 59.36 |
| 08/25/2026 21:09 | 100 | 59.36 |
| 08/25/2026 21:08 | 37 | 59.36 |
| 08/25/2026 21:00 | 13 | 59.41 |
| 08/25/2026 21:00 | 100 | 59.41 |
| 08/25/2026 21:00 | 87 | 59.41 |
| 08/25/2026 21:00 | 18 | 59.41 |
| 08/25/2026 21:00 | 17 | 59.41 |
| 08/25/2026 21:00 | 31 | 59.41 |
| 08/25/2026 21:00 | 5 | 59.40 |
| 08/25/2026 21:00 | 8 | 59.40 |
| 08/25/2026 20:58 | 100 | 59.39 |
| 08/25/2026 20:58 | 100 | 59.39 |
| 08/25/2026 20:58 | 1 | 59.35 |
| 08/25/2026 20:57 | 3 | 59.35 |
| 08/25/2026 20:55 | 3 | 59.35 |
| 08/25/2026 20:54 | 3 | 59.33 |
| 08/25/2026 20:53 | 50 | 59.38 |
| 08/25/2026 20:53 | 1 | 59.33 |
| 08/25/2026 20:53 | 3 | 59.33 |
| 08/25/2026 20:48 | 1 | 59.41 |
| 08/25/2026 20:48 | 100 | 59.41 |
| 08/25/2026 20:47 | 12 | 59.44 |
| 08/25/2026 20:46 | 20 | 59.42 |
| 08/25/2026 20:46 | 6 | 59.42 |
| 08/25/2026 20:43 | 100 | 59.38 |
| 08/25/2026 20:43 | 6 | 59.41 |
| 08/25/2026 20:43 | 86 | 59.41 |
| 08/25/2026 20:43 | 20 | 59.41 |
| 08/25/2026 20:43 | 1 | 59.40 |
| 08/25/2026 20:43 | 13 | 59.40 |
| 08/25/2026 20:43 | 1 | 59.40 |
| 08/25/2026 20:42 | 18 | 59.40 |
| 08/25/2026 20:42 | 24 | 59.39 |
| 08/25/2026 20:42 | 24 | 59.39 |
| 08/25/2026 20:42 | 100 | 59.38 |
| 08/25/2026 20:42 | 10 | 59.38 |
| 08/25/2026 20:42 | 21 | 59.38 |
| 08/25/2026 20:40 | 2 | 59.30 |
| 08/25/2026 20:40 | 1 | 59.30 |
| 08/25/2026 20:39 | 43 | 59.36 |
| 08/25/2026 20:39 | 57 | 59.36 |
| 08/25/2026 20:35 | 18 | 59.37 |
| 08/25/2026 20:35 | 23 | 59.37 |
| 08/25/2026 20:33 | 5 | 59.33 |
| 08/25/2026 20:30 | 28 | 59.35 |
| 08/25/2026 20:30 | 38 | 59.34 |
| 08/25/2026 20:30 | 14 | 59.34 |
| 08/25/2026 20:30 | 11 | 59.34 |
| 08/25/2026 20:27 | 100 | 59.31 |
| 08/25/2026 20:27 | 24 | 59.31 |
| 08/25/2026 20:25 | 55 | 59.27 |
| 08/25/2026 20:13 | 100 | 59.31 |
| 08/25/2026 20:13 | 100 | 59.31 |
| 08/25/2026 20:10 | 24 | 59.33 |
| 08/25/2026 20:10 | 22 | 59.33 |
| 08/25/2026 20:10 | 2 | 59.33 |
| 08/25/2026 20:10 | 7 | 59.33 |
| 08/25/2026 20:10 | 1 | 59.33 |
| 08/25/2026 20:08 | 7 | 59.305 |
| 08/25/2026 20:08 | 1 | 59.31 |
| 08/25/2026 20:08 | 8 | 59.32 |
| 08/25/2026 20:08 | 14 | 59.32 |
| 08/25/2026 20:08 | 86 | 59.32 |
| 08/25/2026 20:08 | 14 | 59.31 |
| 08/25/2026 20:08 | 1 | 59.31 |
| 08/25/2026 19:58 | 7 | 59.25 |
| 08/25/2026 19:55 | 17 | 59.30 |
| 08/25/2026 19:55 | 11 | 59.30 |
| 08/25/2026 19:55 | 14 | 59.30 |
| 08/25/2026 19:51 | 44 | 59.28 |
| 08/25/2026 19:51 | 100 | 59.26 |
| 08/25/2026 19:51 | 100 | 59.26 |
| 08/25/2026 19:51 | 42 | 59.26 |
| 08/25/2026 19:49 | 5 | 59.23 |
| 08/25/2026 19:47 | 100 | 59.22 |
| 08/25/2026 19:47 | 74 | 59.22 |
| 08/25/2026 19:47 | 26 | 59.22 |
| 08/25/2026 19:47 | 62 | 59.24 |
| 08/25/2026 19:47 | 38 | 59.24 |
| 08/25/2026 19:47 | 33 | 59.24 |
| 08/25/2026 19:47 | 40 | 59.24 |
| 08/25/2026 19:47 | 17 | 59.24 |
| 08/25/2026 19:47 | 48 | 59.23 |
| 08/25/2026 19:47 | 14 | 59.22 |
| 08/25/2026 19:47 | 52 | 59.23 |
| 08/25/2026 19:47 | 14 | 59.23 |
| 08/25/2026 19:47 | 33 | 59.22 |
| 08/25/2026 19:47 | 42 | 59.22 |
| 08/25/2026 19:47 | 100 | 59.22 |
| 08/25/2026 19:45 | 100 | 59.14 |
| 08/25/2026 19:45 | 100 | 59.14 |
| 08/25/2026 19:45 | 19 | 59.16 |
| 08/25/2026 19:45 | 100 | 59.15 |
| 08/25/2026 19:45 | 300 | 59.15 |
| 08/25/2026 19:45 | 100 | 59.16 |
| 08/25/2026 19:45 | 100 | 59.16 |
| 08/25/2026 19:45 | 100 | 59.16 |
| 08/25/2026 19:45 | 100 | 59.16 |
| 08/25/2026 19:45 | 100 | 59.17 |
| 08/25/2026 19:35 | 100 | 59.18 |
| 08/25/2026 19:35 | 100 | 59.19 |
| 08/25/2026 19:35 | 240 | 59.19 |
| 08/25/2026 19:35 | 1 | 59.19 |
| 08/25/2026 19:35 | 1 | 59.19 |
| 08/25/2026 19:35 | 100 | 59.21 |
| 08/25/2026 19:35 | 100 | 59.21 |
| 08/25/2026 19:35 | 56 | 59.26 |
| 08/25/2026 19:35 | 100 | 59.21 |
| 08/25/2026 19:35 | 100 | 59.22 |
| 08/25/2026 19:35 | 100 | 59.22 |
| 08/25/2026 19:35 | 300 | 59.23 |
| 08/25/2026 19:35 | 100 | 59.25 |
| 08/25/2026 19:35 | 100 | 59.25 |
| 08/25/2026 19:35 | 240 | 59.26 |
| 08/25/2026 19:35 | 100 | 59.26 |
| 08/25/2026 19:35 | 240 | 59.27 |
| 08/25/2026 19:30 | 100 | 59.26 |
| 08/25/2026 19:30 | 100 | 59.26 |
| 08/25/2026 19:29 | 11 | 59.30 |
| 08/25/2026 19:29 | 100 | 59.27 |
| 08/25/2026 19:29 | 3 | 59.27 |
| 08/25/2026 19:29 | 28 | 59.27 |
| 08/25/2026 19:29 | 12 | 59.27 |
| 08/25/2026 19:29 | 1 | 59.27 |
| 08/25/2026 19:25 | 1 | 59.26 |
| 08/25/2026 19:18 | 10 | 59.26 |
| 08/25/2026 19:07 | 6 | 59.27 |
| 08/25/2026 19:07 | 6 | 59.26 |
| 08/25/2026 19:07 | 6 | 59.28 |
| 08/25/2026 19:06 | 6 | 59.28 |
| 08/25/2026 19:06 | 6 | 59.26 |
| 08/25/2026 19:05 | 6 | 59.26 |
| 08/25/2026 19:05 | 6 | 59.26 |
| 08/25/2026 19:05 | 6 | 59.26 |
| 08/25/2026 19:05 | 6 | 59.23 |
| 08/25/2026 19:05 | 16 | 59.24 |
| 08/25/2026 19:04 | 6 | 59.24 |
| 08/25/2026 19:03 | 6 | 59.25 |
| 08/25/2026 19:03 | 1 | 59.30 |
| 08/25/2026 18:59 | 1 | 59.33 |
| 08/25/2026 18:59 | 3 | 59.33 |
| 08/25/2026 18:59 | 11 | 59.32 |
| 08/25/2026 18:59 | 3 | 59.32 |
| 08/25/2026 18:59 | 14 | 59.32 |
| 08/25/2026 18:59 | 14 | 59.32 |
| 08/25/2026 18:59 | 26 | 59.32 |
| 08/25/2026 18:59 | 14 | 59.31 |
| 08/25/2026 18:59 | 2 | 59.31 |
| 08/25/2026 18:57 | 50 | 59.30 |
| 08/25/2026 18:52 | 50 | 59.31 |
| 08/25/2026 18:51 | 6 | 59.25 |
| 08/25/2026 18:51 | 100 | 59.30 |
| 08/25/2026 18:51 | 100 | 59.30 |
| 08/25/2026 18:50 | 100 | 59.30 |
| 08/25/2026 18:50 | 100 | 59.30 |
| 08/25/2026 18:50 | 178 | 59.30 |
| 08/25/2026 18:50 | 22 | 59.30 |
| 08/25/2026 18:49 | 27 | 59.33 |
| 08/25/2026 18:49 | 11 | 59.33 |
| 08/25/2026 18:47 | 1 | 59.32 |
| 08/25/2026 18:46 | 99 | 59.32 |
| 08/25/2026 18:46 | 1 | 59.32 |
| 08/25/2026 18:45 | 10 | 59.31 |
| 08/25/2026 18:43 | 25 | 59.30 |
| 08/25/2026 18:38 | 9 | 59.31 |
| 08/25/2026 18:38 | 14 | 59.27 |
| 08/25/2026 18:38 | 35 | 59.26 |
| 08/25/2026 18:38 | 100 | 59.26 |
| 08/25/2026 18:36 | 25 | 59.25 |
| 08/25/2026 18:31 | 90 | 59.19 |
| 08/25/2026 18:31 | 10 | 59.19 |
| 08/25/2026 18:28 | 10 | 59.25 |
| 08/25/2026 18:28 | 25 | 59.25 |
| 08/25/2026 18:28 | 37 | 59.25 |
| 08/25/2026 18:27 | 86 | 59.22 |
| 08/25/2026 18:22 | 25 | 59.22 |
| 08/25/2026 18:22 | 25 | 59.22 |
| 08/25/2026 18:18 | 32 | 59.25 |
| 08/25/2026 18:18 | 100 | 59.25 |
| 08/25/2026 18:18 | 10 | 59.25 |
| 08/25/2026 18:18 | 82 | 59.25 |
| 08/25/2026 18:18 | 18 | 59.25 |
| 08/25/2026 18:17 | 1 | 59.24 |
| 08/25/2026 18:17 | 1 | 59.24 |
| 08/25/2026 18:16 | 100 | 59.215 |
| 08/25/2026 18:15 | 100 | 59.19 |
| 08/25/2026 18:12 | 3 | 59.18 |
| 08/25/2026 18:11 | 100 | 59.21 |
| 08/25/2026 18:07 | 17 | 59.31 |
| 08/25/2026 18:07 | 100 | 59.30 |
| 08/25/2026 18:04 | 28 | 59.29 |
| 08/25/2026 18:03 | 1 | 59.30 |
| 08/25/2026 17:58 | 61 | 59.30 |
| 08/25/2026 17:58 | 14 | 59.30 |
| 08/25/2026 17:58 | 14 | 59.30 |
| 08/25/2026 17:58 | 11 | 59.28 |
| 08/25/2026 17:58 | 3 | 59.28 |
| 08/25/2026 17:58 | 2 | 59.28 |
| 08/25/2026 17:58 | 29 | 59.26 |
| 08/25/2026 17:58 | 32 | 59.25 |
| 08/25/2026 17:49 | 67 | 59.24 |
| 08/25/2026 17:49 | 35 | 59.24 |
| 08/25/2026 17:49 | 32 | 59.24 |
| 08/25/2026 17:49 | 100 | 59.23 |
| 08/25/2026 17:49 | 33 | 59.23 |
| 08/25/2026 17:49 | 100 | 59.23 |
| 08/25/2026 17:49 | 100 | 59.15 |
| 08/25/2026 17:49 | 49 | 59.15 |
| 08/25/2026 17:49 | 100 | 59.15 |
| 08/25/2026 17:49 | 100 | 59.185 |
| 08/25/2026 17:37 | 10 | 59.23 |
| 08/25/2026 17:35 | 100 | 59.24 |
| 08/25/2026 17:35 | 1 | 59.22 |
| 08/25/2026 17:34 | 5 | 59.23 |
| 08/25/2026 17:33 | 14 | 59.21 |
| 08/25/2026 17:33 | 2 | 59.21 |
| 08/25/2026 17:33 | 12 | 59.21 |
| 08/25/2026 17:33 | 10 | 59.20 |
| 08/25/2026 17:33 | 100 | 59.20 |
| 08/25/2026 17:33 | 22 | 59.18 |
| 08/25/2026 17:30 | 7 | 59.18 |
| 08/25/2026 17:30 | 14 | 59.17 |
| 08/25/2026 17:30 | 8 | 59.17 |
| 08/25/2026 17:29 | 6 | 59.17 |
| 08/25/2026 17:29 | 14 | 59.15 |
| 08/25/2026 17:29 | 9 | 59.15 |
| 08/25/2026 17:29 | 5 | 59.15 |
| 08/25/2026 17:28 | 14 | 59.14 |
| 08/25/2026 17:28 | 2 | 59.14 |
| 08/25/2026 17:28 | 24 | 59.14 |
| 08/25/2026 17:28 | 76 | 59.13 |
| 08/25/2026 17:28 | 24 | 59.13 |
| 08/25/2026 17:28 | 25 | 59.12 |
| 08/25/2026 17:25 | 27 | 59.06 |
| 08/25/2026 17:21 | 100 | 59.115 |
| 08/25/2026 17:20 | 14 | 59.11 |
| 08/25/2026 17:20 | 2 | 59.11 |
| 08/25/2026 17:20 | 2 | 59.11 |
| 08/25/2026 17:20 | 2 | 59.11 |
| 08/25/2026 17:20 | 100 | 59.10 |
| 08/25/2026 17:09 | 24 | 59.10 |
| 08/25/2026 17:09 | 2 | 59.10 |
| 08/25/2026 17:08 | 52 | 59.02 |
| 08/25/2026 17:01 | 25 | 59.13 |
| 08/25/2026 17:01 | 22 | 59.13 |
| 08/25/2026 16:59 | 159 | 59.08 |
| 08/25/2026 16:51 | 17 | 59.11 |
| 08/25/2026 16:51 | 100 | 59.10 |
| 08/25/2026 16:51 | 100 | 59.10 |
| 08/25/2026 16:51 | 100 | 59.11 |
| 08/25/2026 16:51 | 65 | 59.11 |
| 08/25/2026 16:49 | 10 | 59.17 |
| 08/25/2026 16:47 | 10 | 59.24 |
| 08/25/2026 16:36 | 100 | 59.205 |
| 08/25/2026 16:36 | 10 | 59.22 |
| 08/25/2026 16:36 | 14 | 59.20 |
| 08/25/2026 16:36 | 12 | 59.20 |
| 08/25/2026 16:36 | 88 | 59.20 |
| 08/25/2026 16:36 | 12 | 59.19 |
| 08/25/2026 16:36 | 2 | 59.19 |
| 08/25/2026 16:36 | 5 | 59.19 |
| 08/25/2026 16:32 | 18 | 59.13 |
| 08/25/2026 16:32 | 21 | 59.12 |
| 08/25/2026 16:32 | 19 | 59.08 |
| 08/25/2026 16:31 | 100 | 59.05 |
| 08/25/2026 16:31 | 100 | 59.055 |
| 08/25/2026 16:30 | 42 | 59.05 |
| 08/25/2026 16:30 | 100 | 59.03 |
| 08/25/2026 16:30 | 20 | 59.03 |
| 08/25/2026 16:30 | 20 | 59.02 |
| 08/25/2026 16:30 | 2 | 58.95 |
| 08/25/2026 16:30 | 5 | 58.95 |
| 08/25/2026 16:30 | 84 | 58.88 |
| 08/25/2026 16:30 | 8 | 58.89 |
| 08/25/2026 16:30 | 92 | 58.89 |
| 08/25/2026 16:30 | 100 | 58.95 |
| 08/25/2026 16:30 | 1 | 59.02 |
| 08/25/2026 16:30 | 1 | 59.03 |
| 08/25/2026 16:18 | 10 | 59.15 |
| 08/25/2026 16:18 | 4 | 59.15 |
| 08/25/2026 16:10 | 23 | 59.14 |
| 08/25/2026 16:10 | 21 | 59.14 |
| 08/25/2026 16:10 | 31 | 59.14 |
| 08/25/2026 16:09 | 14 | 59.12 |
| 08/25/2026 16:09 | 14 | 59.12 |
| 08/25/2026 16:09 | 14 | 59.12 |
| 08/25/2026 16:09 | 21 | 59.12 |
| 08/25/2026 16:09 | 26 | 59.10 |
| 08/25/2026 16:09 | 19 | 59.10 |
| 08/25/2026 16:07 | 11 | 59.09 |
| 08/25/2026 16:07 | 9 | 59.09 |
| 08/25/2026 16:07 | 21 | 59.07 |
| 08/25/2026 16:06 | 200 | 59.02 |
| 08/25/2026 16:06 | 145 | 59.03 |
| 08/25/2026 16:06 | 48 | 59.03 |
| 08/25/2026 16:06 | 7 | 59.03 |
| 08/25/2026 16:06 | 93 | 59.04 |
| 08/25/2026 16:05 | 27 | 59.05 |
| 08/25/2026 16:05 | 24 | 59.05 |
| 08/25/2026 16:05 | 42 | 59.04 |
| 08/25/2026 16:05 | 10 | 59.04 |
| 08/25/2026 16:05 | 6 | 59.04 |
| 08/25/2026 16:05 | 22 | 59.01 |
| 08/25/2026 16:05 | 20 | 59.01 |
| 08/25/2026 16:03 | 100 | 59.04 |
| 08/25/2026 16:03 | 100 | 59.05 |
| 08/25/2026 16:02 | 100 | 59.07 |
| 08/25/2026 16:02 | 5 | 59.09 |
| 08/25/2026 16:02 | 100 | 59.09 |
| 08/25/2026 16:02 | 25 | 59.175 |
| 08/25/2026 16:00 | 100 | 59.12 |
| 08/25/2026 15:58 | 20 | 59.12 |
| 08/25/2026 15:58 | 45 | 59.12 |
| 08/25/2026 15:56 | 25 | 59.16 |
| 08/25/2026 15:56 | 25 | 59.16 |
| 08/25/2026 15:56 | 25 | 59.16 |
| 08/25/2026 15:55 | 100 | 59.13 |
| 08/25/2026 15:55 | 23 | 59.13 |
| 08/25/2026 15:55 | 25 | 59.14 |
| 08/25/2026 15:55 | 25 | 59.14 |
| 08/25/2026 15:55 | 93 | 59.14 |
| 08/25/2026 15:55 | 62 | 59.14 |
| 08/25/2026 15:55 | 200 | 59.14 |
| 08/25/2026 15:55 | 100 | 59.14 |
| 08/25/2026 15:54 | 100 | 59.16 |
| 08/25/2026 15:54 | 100 | 59.17 |
| 08/25/2026 15:54 | 100 | 59.19 |
| 08/25/2026 15:54 | 100 | 59.19 |
| 08/25/2026 15:51 | 25 | 59.305 |
| 08/25/2026 15:50 | 6 | 59.37 |
| 08/25/2026 15:46 | 25 | 59.285 |
| 08/25/2026 15:46 | 25 | 59.285 |
| 08/25/2026 15:46 | 100 | 59.22 |
| 08/25/2026 15:45 | 30 | 59.24 |
| 08/25/2026 15:45 | 100 | 59.25 |
| 08/25/2026 15:45 | 7 | 59.27 |
| 08/25/2026 15:45 | 200 | 59.27 |
| 08/25/2026 15:45 | 93 | 59.28 |
| 08/25/2026 15:45 | 7 | 59.28 |
| 08/25/2026 15:45 | 200 | 59.28 |
| 08/25/2026 15:45 | 93 | 59.30 |
| 08/25/2026 15:44 | 60 | 59.36 |
| 08/25/2026 15:44 | 240 | 59.35 |
| 08/25/2026 15:44 | 100 | 59.305 |
| 08/25/2026 15:44 | 116 | 59.28 |
| 08/25/2026 15:43 | 197 | 59.24 |
| 08/25/2026 15:43 | 100 | 59.24 |
| 08/25/2026 15:43 | 240 | 59.25 |
| 08/25/2026 15:43 | 93 | 59.30 |
| 08/25/2026 15:39 | 100 | 59.28 |
| 08/25/2026 15:39 | 93 | 59.29 |
| 08/25/2026 15:39 | 100 | 59.31 |
| 08/25/2026 15:39 | 100 | 59.33 |
| 08/25/2026 15:39 | 39 | 59.32 |
| 08/25/2026 15:39 | 100 | 59.33 |
| 08/25/2026 15:38 | 25 | 59.36 |
| 08/25/2026 15:38 | 25 | 59.36 |
| 08/25/2026 15:38 | 25 | 59.36 |
| 08/25/2026 15:38 | 25 | 59.36 |
| 08/25/2026 15:38 | 1 | 59.36 |
| 08/25/2026 15:38 | 100 | 59.38 |
| 08/25/2026 15:38 | 100 | 59.38 |
| 08/25/2026 15:38 | 1 | 59.40 |
| 08/25/2026 15:38 | 100 | 59.40 |
| 08/25/2026 15:38 | 200 | 59.42 |
| 08/25/2026 15:38 | 23 | 59.45 |
| 08/25/2026 15:38 | 36 | 59.45 |
| 08/25/2026 15:38 | 34 | 59.45 |
| 08/25/2026 15:38 | 130 | 59.45 |
| 08/25/2026 15:38 | 93 | 59.48 |
| 08/25/2026 15:38 | 23 | 59.535 |
| 08/25/2026 15:35 | 9 | 59.41 |
| 08/25/2026 15:35 | 100 | 59.41 |
| 08/25/2026 15:35 | 240 | 59.42 |
| 08/25/2026 15:35 | 240 | 59.43 |
| 08/25/2026 15:32 | 5 | 59.59 |
| 08/25/2026 15:30 | 100 | 59.50 |
| 08/25/2026 15:30 | 50 | 59.22 |
| 08/25/2026 15:30 | 100 | 59.22 |
| 08/25/2026 15:30 | 100 | 59.22 |
| 08/25/2026 15:30 | 3241 | 58.74 |
| 08/25/2026 15:30 | 3241 | 58.74 |