Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.28
+2.25
(
+4.50% )
|
52.24
|
1'300 |
52.29
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24438 | 52.28 |
| 07/10/2026 21:59 | 50 | 52.24 |
| 07/10/2026 21:59 | 74 | 52.26 |
| 07/10/2026 21:59 | 8 | 52.26 |
| 07/10/2026 21:59 | 20 | 52.26 |
| 07/10/2026 21:59 | 18 | 52.23 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 93 | 52.22 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 183 | 52.22 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 100 | 52.23 |
| 07/10/2026 21:59 | 29 | 52.24 |
| 07/10/2026 21:59 | 9 | 52.24 |
| 07/10/2026 21:59 | 100 | 52.245 |
| 07/10/2026 21:59 | 50 | 52.245 |
| 07/10/2026 21:59 | 25 | 52.245 |
| 07/10/2026 21:59 | 25 | 52.245 |
| 07/10/2026 21:59 | 17 | 52.22 |
| 07/10/2026 21:59 | 30 | 52.24 |
| 07/10/2026 21:59 | 37 | 52.245 |
| 07/10/2026 21:59 | 24 | 52.245 |
| 07/10/2026 21:59 | 13 | 52.25 |
| 07/10/2026 21:59 | 1 | 52.25 |
| 07/10/2026 21:59 | 4 | 52.25 |
| 07/10/2026 21:59 | 21 | 52.25 |
| 07/10/2026 21:59 | 96 | 52.25 |
| 07/10/2026 21:59 | 100 | 52.26 |
| 07/10/2026 21:59 | 100 | 52.27 |
| 07/10/2026 21:59 | 287 | 52.27 |
| 07/10/2026 21:59 | 13 | 52.27 |
| 07/10/2026 21:59 | 90 | 52.28 |
| 07/10/2026 21:59 | 488 | 52.28 |
| 07/10/2026 21:59 | 12 | 52.28 |
| 07/10/2026 21:59 | 50 | 52.29 |
| 07/10/2026 21:59 | 19 | 52.28 |
| 07/10/2026 21:59 | 4 | 52.30 |
| 07/10/2026 21:59 | 1 | 52.29 |
| 07/10/2026 21:59 | 37 | 52.29 |
| 07/10/2026 21:59 | 1 | 52.29 |
| 07/10/2026 21:59 | 100 | 52.29 |
| 07/10/2026 21:59 | 17 | 52.29 |
| 07/10/2026 21:59 | 46 | 52.30 |
| 07/10/2026 21:59 | 54 | 52.30 |
| 07/10/2026 21:59 | 2 | 52.30 |
| 07/10/2026 21:59 | 141 | 52.30 |
| 07/10/2026 21:59 | 100 | 52.30 |
| 07/10/2026 21:59 | 100 | 52.30 |
| 07/10/2026 21:59 | 1 | 52.31 |
| 07/10/2026 21:59 | 99 | 52.31 |
| 07/10/2026 21:59 | 300 | 52.31 |
| 07/10/2026 21:59 | 100 | 52.31 |
| 07/10/2026 21:59 | 100 | 52.31 |
| 07/10/2026 21:59 | 40 | 52.31 |
| 07/10/2026 21:59 | 15 | 52.31 |
| 07/10/2026 21:59 | 7 | 52.32 |
| 07/10/2026 21:59 | 8 | 52.32 |
| 07/10/2026 21:59 | 1 | 52.32 |
| 07/10/2026 21:59 | 100 | 52.32 |
| 07/10/2026 21:59 | 18 | 52.32 |
| 07/10/2026 21:59 | 13 | 52.32 |
| 07/10/2026 21:59 | 6 | 52.32 |
| 07/10/2026 21:59 | 14 | 52.32 |
| 07/10/2026 21:59 | 35 | 52.32 |
| 07/10/2026 21:59 | 65 | 52.32 |
| 07/10/2026 21:59 | 3 | 52.32 |
| 07/10/2026 21:59 | 4 | 52.32 |
| 07/10/2026 21:59 | 36 | 52.32 |
| 07/10/2026 21:59 | 40 | 52.32 |
| 07/10/2026 21:59 | 15 | 52.32 |
| 07/10/2026 21:59 | 100 | 52.32 |
| 07/10/2026 21:59 | 1 | 52.33 |
| 07/10/2026 21:59 | 1 | 52.33 |
| 07/10/2026 21:59 | 5 | 52.33 |
| 07/10/2026 21:59 | 3 | 52.33 |
| 07/10/2026 21:59 | 1 | 52.33 |
| 07/10/2026 21:59 | 1 | 52.33 |
| 07/10/2026 21:59 | 100 | 52.32 |
| 07/10/2026 21:59 | 6 | 52.33 |
| 07/10/2026 21:59 | 8 | 52.33 |
| 07/10/2026 21:59 | 7 | 52.32 |
| 07/10/2026 21:59 | 30 | 52.32 |
| 07/10/2026 21:59 | 3 | 52.32 |
| 07/10/2026 21:59 | 267 | 52.31 |
| 07/10/2026 21:59 | 193 | 52.31 |
| 07/10/2026 21:59 | 84 | 52.33 |
| 07/10/2026 21:58 | 10 | 52.32 |
| 07/10/2026 21:58 | 29 | 52.31 |
| 07/10/2026 21:58 | 100 | 52.30 |
| 07/10/2026 21:58 | 25 | 52.30 |
| 07/10/2026 21:58 | 200 | 52.30 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.28 |
| 07/10/2026 21:58 | 1 | 52.27 |
| 07/10/2026 21:58 | 3 | 52.26 |
| 07/10/2026 21:58 | 79 | 52.26 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 6 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.25 |
| 07/10/2026 21:58 | 100 | 52.25 |
| 07/10/2026 21:58 | 100 | 52.25 |
| 07/10/2026 21:58 | 100 | 52.25 |
| 07/10/2026 21:58 | 22 | 52.25 |
| 07/10/2026 21:58 | 25 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 3 | 52.24 |
| 07/10/2026 21:58 | 9 | 52.25 |
| 07/10/2026 21:58 | 100 | 52.25 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 10 | 52.23 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 2 | 52.24 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 1 | 52.24 |
| 07/10/2026 21:58 | 100 | 52.24 |
| 07/10/2026 21:58 | 83 | 52.23 |
| 07/10/2026 21:58 | 18 | 52.23 |
| 07/10/2026 21:58 | 20 | 52.23 |
| 07/10/2026 21:58 | 37 | 52.23 |
| 07/10/2026 21:58 | 42 | 52.23 |
| 07/10/2026 21:58 | 13 | 52.23 |
| 07/10/2026 21:58 | 200 | 52.23 |
| 07/10/2026 21:58 | 16 | 52.23 |
| 07/10/2026 21:58 | 96 | 52.23 |
| 07/10/2026 21:58 | 1 | 52.23 |
| 07/10/2026 21:58 | 2 | 52.23 |
| 07/10/2026 21:58 | 16 | 52.23 |
| 07/10/2026 21:58 | 10 | 52.22 |
| 07/10/2026 21:58 | 1 | 52.22 |
| 07/10/2026 21:58 | 16 | 52.22 |
| 07/10/2026 21:58 | 28 | 52.22 |
| 07/10/2026 21:58 | 3 | 52.21 |
| 07/10/2026 21:58 | 35 | 52.21 |
| 07/10/2026 21:58 | 65 | 52.22 |
| 07/10/2026 21:58 | 35 | 52.22 |
| 07/10/2026 21:58 | 65 | 52.22 |
| 07/10/2026 21:58 | 100 | 52.22 |
| 07/10/2026 21:58 | 12 | 52.22 |
| 07/10/2026 21:58 | 12 | 52.22 |
| 07/10/2026 21:58 | 11 | 52.22 |
| 07/10/2026 21:58 | 12 | 52.22 |
| 07/10/2026 21:58 | 23 | 52.22 |
| 07/10/2026 21:58 | 23 | 52.22 |
| 07/10/2026 21:58 | 23 | 52.22 |
| 07/10/2026 21:58 | 19 | 52.22 |
| 07/10/2026 21:58 | 100 | 52.22 |
| 07/10/2026 21:58 | 21 | 52.22 |
| 07/10/2026 21:58 | 2 | 52.22 |
| 07/10/2026 21:58 | 77 | 52.22 |
| 07/10/2026 21:58 | 23 | 52.22 |
| 07/10/2026 21:58 | 60 | 52.22 |
| 07/10/2026 21:58 | 140 | 52.22 |
| 07/10/2026 21:58 | 100 | 52.22 |
| 07/10/2026 21:58 | 7 | 52.22 |
| 07/10/2026 21:58 | 10 | 52.22 |
| 07/10/2026 21:58 | 28 | 52.22 |
| 07/10/2026 21:58 | 16 | 52.22 |
| 07/10/2026 21:58 | 34 | 52.22 |
| 07/10/2026 21:58 | 100 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 10 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.22 |
| 07/10/2026 21:57 | 1 | 52.21 |
| 07/10/2026 21:57 | 100 | 52.21 |
| 07/10/2026 21:57 | 12 | 52.21 |
| 07/10/2026 21:57 | 100 | 52.21 |
| 07/10/2026 21:57 | 2 | 52.21 |
| 07/10/2026 21:57 | 100 | 52.21 |
| 07/10/2026 21:57 | 186 | 52.22 |
| 07/10/2026 21:57 | 100 | 52.26 |
| 07/10/2026 21:57 | 100 | 52.25 |
| 07/10/2026 21:57 | 100 | 52.25 |
| 07/10/2026 21:57 | 100 | 52.215 |
| 07/10/2026 21:57 | 7 | 52.26 |
| 07/10/2026 21:57 | 7 | 52.26 |
| 07/10/2026 21:57 | 24 | 52.26 |
| 07/10/2026 21:57 | 65 | 52.26 |
| 07/10/2026 21:57 | 2 | 52.26 |
| 07/10/2026 21:57 | 100 | 52.27 |
| 07/10/2026 21:57 | 100 | 52.27 |
| 07/10/2026 21:57 | 3 | 52.28 |
| 07/10/2026 21:57 | 100 | 52.28 |
| 07/10/2026 21:57 | 9 | 52.28 |
| 07/10/2026 21:57 | 28 | 52.28 |
| 07/10/2026 21:56 | 63 | 52.28 |
| 07/10/2026 21:56 | 24 | 52.28 |
| 07/10/2026 21:56 | 76 | 52.28 |
| 07/10/2026 21:56 | 24 | 52.28 |
| 07/10/2026 21:56 | 100 | 52.28 |
| 07/10/2026 21:56 | 25 | 52.28 |
| 07/10/2026 21:56 | 100 | 52.29 |
| 07/10/2026 21:56 | 1 | 52.29 |
| 07/10/2026 21:56 | 56 | 52.30 |
| 07/10/2026 21:56 | 8 | 52.30 |
| 07/10/2026 21:56 | 2 | 52.30 |
| 07/10/2026 21:56 | 29 | 52.32 |
| 07/10/2026 21:56 | 17 | 52.32 |
| 07/10/2026 21:56 | 3 | 52.32 |
| 07/10/2026 21:56 | 15 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.34 |
| 07/10/2026 21:55 | 1 | 52.33 |
| 07/10/2026 21:55 | 99 | 52.33 |
| 07/10/2026 21:55 | 1 | 52.33 |
| 07/10/2026 21:55 | 1 | 52.32 |
| 07/10/2026 21:55 | 1 | 52.32 |
| 07/10/2026 21:55 | 2 | 52.32 |
| 07/10/2026 21:55 | 1 | 52.32 |
| 07/10/2026 21:55 | 28 | 52.31 |
| 07/10/2026 21:55 | 5 | 52.31 |
| 07/10/2026 21:55 | 30 | 52.31 |
| 07/10/2026 21:55 | 6 | 52.31 |
| 07/10/2026 21:55 | 40 | 52.31 |
| 07/10/2026 21:55 | 400 | 52.31 |
| 07/10/2026 21:55 | 11 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 29 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 12 | 52.32 |
| 07/10/2026 21:55 | 10 | 52.32 |
| 07/10/2026 21:55 | 9 | 52.32 |
| 07/10/2026 21:55 | 10 | 52.32 |
| 07/10/2026 21:55 | 25 | 52.32 |
| 07/10/2026 21:54 | 200 | 52.29 |
| 07/10/2026 21:54 | 32 | 52.30 |
| 07/10/2026 21:54 | 11 | 52.30 |
| 07/10/2026 21:54 | 12 | 52.31 |
| 07/10/2026 21:54 | 18 | 52.31 |
| 07/10/2026 21:54 | 12 | 52.30 |
| 07/10/2026 21:54 | 30 | 52.30 |
| 07/10/2026 21:54 | 100 | 52.30 |
| 07/10/2026 21:54 | 100 | 52.29 |
| 07/10/2026 21:54 | 100 | 52.30 |
| 07/10/2026 21:54 | 200 | 52.30 |
| 07/10/2026 21:54 | 100 | 52.30 |
| 07/10/2026 21:54 | 49 | 52.30 |
| 07/10/2026 21:54 | 1 | 52.30 |
| 07/10/2026 21:53 | 99 | 52.30 |
| 07/10/2026 21:53 | 1 | 52.30 |
| 07/10/2026 21:53 | 100 | 52.31 |
| 07/10/2026 21:53 | 100 | 52.31 |
| 07/10/2026 21:53 | 1 | 52.31 |
| 07/10/2026 21:53 | 100 | 52.31 |
| 07/10/2026 21:52 | 2 | 52.32 |
| 07/10/2026 21:52 | 6 | 52.33 |
| 07/10/2026 21:51 | 99 | 52.32 |
| 07/10/2026 21:51 | 100 | 52.32 |
| 07/10/2026 21:51 | 100 | 52.32 |
| 07/10/2026 21:51 | 1 | 52.32 |
| 07/10/2026 21:50 | 15 | 52.34 |
| 07/10/2026 21:50 | 25 | 52.34 |
| 07/10/2026 21:50 | 25 | 52.34 |
| 07/10/2026 21:49 | 390 | 52.35 |
| 07/10/2026 21:49 | 100 | 52.35 |
| 07/10/2026 21:49 | 100 | 52.36 |
| 07/10/2026 21:49 | 7 | 52.36 |
| 07/10/2026 21:49 | 28 | 52.37 |
| 07/10/2026 21:49 | 13 | 52.37 |
| 07/10/2026 21:49 | 1 | 52.37 |
| 07/10/2026 21:49 | 1 | 52.36 |
| 07/10/2026 21:49 | 100 | 52.36 |
| 07/10/2026 21:49 | 163 | 52.36 |
| 07/10/2026 21:49 | 1 | 52.34 |
| 07/10/2026 21:48 | 75 | 52.34 |
| 07/10/2026 21:48 | 19 | 52.35 |
| 07/10/2026 21:48 | 100 | 52.34 |
| 07/10/2026 21:48 | 65 | 52.34 |
| 07/10/2026 21:48 | 100 | 52.34 |
| 07/10/2026 21:48 | 25 | 52.35 |
| 07/10/2026 21:48 | 53 | 52.35 |
| 07/10/2026 21:48 | 47 | 52.35 |
| 07/10/2026 21:48 | 53 | 52.35 |
| 07/10/2026 21:48 | 46 | 52.35 |
| 07/10/2026 21:48 | 1 | 52.35 |
| 07/10/2026 21:48 | 10 | 52.35 |
| 07/10/2026 21:48 | 100 | 52.35 |
| 07/10/2026 21:48 | 1 | 52.35 |
| 07/10/2026 21:48 | 89 | 52.35 |
| 07/10/2026 21:48 | 11 | 52.35 |
| 07/10/2026 21:48 | 99 | 52.35 |
| 07/10/2026 21:48 | 1 | 52.35 |
| 07/10/2026 21:46 | 100 | 52.39 |
| 07/10/2026 21:46 | 100 | 52.39 |
| 07/10/2026 21:46 | 73 | 52.41 |
| 07/10/2026 21:45 | 1 | 52.38 |
| 07/10/2026 21:45 | 100 | 52.38 |
| 07/10/2026 21:45 | 100 | 52.39 |
| 07/10/2026 21:45 | 100 | 52.39 |
| 07/10/2026 21:45 | 2 | 52.41 |
| 07/10/2026 21:42 | 100 | 52.43 |
| 07/10/2026 21:42 | 50 | 52.42 |
| 07/10/2026 21:42 | 100 | 52.40 |
| 07/10/2026 21:42 | 25 | 52.40 |
| 07/10/2026 21:42 | 22 | 52.40 |
| 07/10/2026 21:42 | 40 | 52.40 |
| 07/10/2026 21:42 | 23 | 52.40 |
| 07/10/2026 21:42 | 22 | 52.40 |
| 07/10/2026 21:42 | 22 | 52.40 |
| 07/10/2026 21:42 | 25 | 52.39 |
| 07/10/2026 21:42 | 6 | 52.38 |
| 07/10/2026 21:42 | 25 | 52.38 |
| 07/10/2026 21:42 | 3 | 52.38 |
| 07/10/2026 21:42 | 15 | 52.37 |
| 07/10/2026 21:41 | 13 | 52.37 |
| 07/10/2026 21:41 | 100 | 52.37 |
| 07/10/2026 21:41 | 1 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.34 |
| 07/10/2026 21:40 | 1 | 52.34 |
| 07/10/2026 21:40 | 52 | 52.35 |
| 07/10/2026 21:40 | 100 | 52.35 |
| 07/10/2026 21:40 | 142 | 52.35 |
| 07/10/2026 21:40 | 100 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.34 |
| 07/10/2026 21:40 | 1 | 52.33 |
| 07/10/2026 21:40 | 1 | 52.33 |
| 07/10/2026 21:39 | 1 | 52.33 |
| 07/10/2026 21:39 | 1 | 52.33 |
| 07/10/2026 21:39 | 2 | 52.33 |
| 07/10/2026 21:39 | 26 | 52.33 |
| 07/10/2026 21:39 | 24 | 52.33 |
| 07/10/2026 21:39 | 24 | 52.32 |
| 07/10/2026 21:39 | 5 | 52.32 |
| 07/10/2026 21:39 | 3 | 52.32 |
| 07/10/2026 21:39 | 100 | 52.32 |
| 07/10/2026 21:39 | 53 | 52.32 |
| 07/10/2026 21:39 | 28 | 52.32 |
| 07/10/2026 21:39 | 23 | 52.32 |
| 07/10/2026 21:39 | 21 | 52.32 |
| 07/10/2026 21:38 | 1 | 52.31 |
| 07/10/2026 21:38 | 20 | 52.31 |
| 07/10/2026 21:38 | 186 | 52.34 |
| 07/10/2026 21:38 | 200 | 52.34 |
| 07/10/2026 21:38 | 28 | 52.35 |
| 07/10/2026 21:36 | 1 | 52.37 |
| 07/10/2026 21:35 | 3 | 52.37 |
| 07/10/2026 21:35 | 9 | 52.37 |
| 07/10/2026 21:34 | 1 | 52.37 |
| 07/10/2026 21:34 | 23 | 52.38 |
| 07/10/2026 21:34 | 100 | 52.38 |
| 07/10/2026 21:34 | 100 | 52.38 |
| 07/10/2026 21:34 | 10 | 52.38 |
| 07/10/2026 21:34 | 10 | 52.38 |
| 07/10/2026 21:33 | 5 | 52.38 |
| 07/10/2026 21:33 | 7 | 52.38 |
| 07/10/2026 21:33 | 100 | 52.38 |
| 07/10/2026 21:33 | 100 | 52.38 |
| 07/10/2026 21:33 | 100 | 52.38 |
| 07/10/2026 21:32 | 2 | 52.38 |
| 07/10/2026 21:32 | 2 | 52.38 |
| 07/10/2026 21:32 | 1 | 52.38 |
| 07/10/2026 21:32 | 1 | 52.40 |
| 07/10/2026 21:31 | 100 | 52.41 |
| 07/10/2026 21:31 | 12 | 52.41 |
| 07/10/2026 21:31 | 16 | 52.41 |
| 07/10/2026 21:31 | 34 | 52.41 |
| 07/10/2026 21:31 | 100 | 52.41 |
| 07/10/2026 21:30 | 100 | 52.42 |
| 07/10/2026 21:30 | 70 | 52.43 |
| 07/10/2026 21:30 | 71 | 52.43 |
| 07/10/2026 21:29 | 100 | 52.44 |
| 07/10/2026 21:29 | 12 | 52.42 |
| 07/10/2026 21:29 | 1 | 52.42 |
| 07/10/2026 21:29 | 5 | 52.42 |
| 07/10/2026 21:29 | 5 | 52.42 |
| 07/10/2026 21:29 | 7 | 52.42 |
| 07/10/2026 21:29 | 5 | 52.42 |
| 07/10/2026 21:29 | 5 | 52.42 |
| 07/10/2026 21:29 | 5 | 52.42 |
| 07/10/2026 21:29 | 5 | 52.41 |
| 07/10/2026 21:29 | 5 | 52.41 |
| 07/10/2026 21:29 | 14 | 52.41 |
| 07/10/2026 21:29 | 5 | 52.41 |
| 07/10/2026 21:29 | 49 | 52.41 |
| 07/10/2026 21:29 | 15 | 52.40 |
| 07/10/2026 21:27 | 11 | 52.40 |
| 07/10/2026 21:25 | 14 | 52.39 |
| 07/10/2026 21:25 | 1 | 52.39 |
| 07/10/2026 21:25 | 26 | 52.39 |
| 07/10/2026 21:22 | 5 | 52.42 |
| 07/10/2026 21:21 | 5 | 52.42 |
| 07/10/2026 21:21 | 5 | 52.42 |
| 07/10/2026 21:21 | 1 | 52.42 |
| 07/10/2026 21:21 | 21 | 52.42 |
| 07/10/2026 21:20 | 100 | 52.415 |
| 07/10/2026 21:16 | 2 | 52.39 |
| 07/10/2026 21:14 | 33 | 52.43 |
| 07/10/2026 21:14 | 50 | 52.41 |
| 07/10/2026 21:14 | 20 | 52.40 |
| 07/10/2026 21:14 | 37 | 52.40 |
| 07/10/2026 21:14 | 10 | 52.40 |
| 07/10/2026 21:14 | 17 | 52.40 |
| 07/10/2026 21:14 | 4 | 52.39 |
| 07/10/2026 21:14 | 1 | 52.39 |
| 07/10/2026 21:14 | 42 | 52.39 |
| 07/10/2026 21:14 | 11 | 52.39 |
| 07/10/2026 21:08 | 1 | 52.39 |
| 07/10/2026 21:08 | 76 | 52.39 |
| 07/10/2026 21:08 | 100 | 52.39 |
| 07/10/2026 21:08 | 100 | 52.39 |
| 07/10/2026 21:05 | 97 | 52.39 |
| 07/10/2026 21:05 | 3 | 52.39 |
| 07/10/2026 21:05 | 6 | 52.39 |
| 07/10/2026 21:05 | 91 | 52.39 |
| 07/10/2026 21:05 | 4 | 52.38 |
| 07/10/2026 21:05 | 4 | 52.38 |
| 07/10/2026 21:05 | 5 | 52.38 |
| 07/10/2026 21:05 | 4 | 52.38 |
| 07/10/2026 21:05 | 14 | 52.38 |
| 07/10/2026 21:05 | 36 | 52.37 |
| 07/10/2026 21:01 | 10 | 52.35 |
| 07/10/2026 21:01 | 1 | 52.35 |
| 07/10/2026 21:01 | 1 | 52.37 |
| 07/10/2026 21:01 | 38 | 52.37 |
| 07/10/2026 20:59 | 16 | 52.36 |
| 07/10/2026 20:59 | 54 | 52.36 |
| 07/10/2026 20:59 | 22 | 52.36 |
| 07/10/2026 20:59 | 78 | 52.36 |
| 07/10/2026 20:59 | 17 | 52.35 |
| 07/10/2026 20:59 | 4 | 52.34 |
| 07/10/2026 20:59 | 4 | 52.34 |
| 07/10/2026 20:59 | 1 | 52.34 |
| 07/10/2026 20:59 | 4 | 52.34 |
| 07/10/2026 20:59 | 1 | 52.34 |
| 07/10/2026 20:59 | 3 | 52.34 |
| 07/10/2026 20:59 | 7 | 52.34 |
| 07/10/2026 20:59 | 1 | 52.34 |
| 07/10/2026 20:59 | 1 | 52.33 |
| 07/10/2026 20:59 | 4 | 52.33 |
| 07/10/2026 20:59 | 1 | 52.33 |
| 07/10/2026 20:59 | 21 | 52.33 |
| 07/10/2026 20:59 | 10 | 52.33 |
| 07/10/2026 20:56 | 1 | 52.34 |
| 07/10/2026 20:56 | 1 | 52.34 |
| 07/10/2026 20:56 | 1 | 52.34 |
| 07/10/2026 20:55 | 1 | 52.34 |
| 07/10/2026 20:55 | 1 | 52.34 |
| 07/10/2026 20:55 | 1 | 52.34 |
| 07/10/2026 20:55 | 2 | 52.34 |
| 07/10/2026 20:55 | 4 | 52.34 |
| 07/10/2026 20:55 | 4 | 52.34 |
| 07/10/2026 20:55 | 2 | 52.34 |
| 07/10/2026 20:54 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 1 | 52.34 |
| 07/10/2026 20:53 | 4 | 52.34 |
| 07/10/2026 20:52 | 1 | 52.34 |
| 07/10/2026 20:52 | 1 | 52.34 |
| 07/10/2026 20:52 | 1 | 52.34 |
| 07/10/2026 20:52 | 1 | 52.34 |
| 07/10/2026 20:52 | 16 | 52.36 |
| 07/10/2026 20:52 | 1 | 52.36 |
| 07/10/2026 20:52 | 50 | 52.36 |
| 07/10/2026 20:52 | 7 | 52.34 |
| 07/10/2026 20:52 | 50 | 52.36 |
| 07/10/2026 20:52 | 1 | 52.34 |
| 07/10/2026 20:51 | 1 | 52.34 |
| 07/10/2026 20:51 | 1 | 52.34 |
| 07/10/2026 20:51 | 1 | 52.34 |
| 07/10/2026 20:51 | 1 | 52.34 |
| 07/10/2026 20:51 | 1 | 52.34 |
| 07/10/2026 20:51 | 2 | 52.34 |
| 07/10/2026 20:51 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:50 | 1 | 52.34 |
| 07/10/2026 20:49 | 1 | 52.34 |
| 07/10/2026 20:49 | 1 | 52.34 |
| 07/10/2026 20:49 | 1 | 52.34 |
| 07/10/2026 20:47 | 7 | 52.33 |
| 07/10/2026 20:45 | 34 | 52.35 |
| 07/10/2026 20:45 | 4 | 52.34 |
| 07/10/2026 20:44 | 8 | 52.33 |
| 07/10/2026 20:43 | 12 | 52.34 |
| 07/10/2026 20:42 | 1 | 52.33 |
| 07/10/2026 20:42 | 4 | 52.33 |
| 07/10/2026 20:42 | 1 | 52.33 |
| 07/10/2026 20:42 | 4 | 52.33 |
| 07/10/2026 20:42 | 8 | 52.33 |
| 07/10/2026 20:42 | 42 | 52.33 |
| 07/10/2026 20:40 | 1 | 52.31 |
| 07/10/2026 20:39 | 1 | 52.31 |
| 07/10/2026 20:39 | 1 | 52.31 |
| 07/10/2026 20:39 | 100 | 52.32 |
| 07/10/2026 20:39 | 10 | 52.33 |
| 07/10/2026 20:39 | 1 | 52.33 |
| 07/10/2026 20:39 | 100 | 52.33 |
| 07/10/2026 20:37 | 100 | 52.36 |
| 07/10/2026 20:35 | 2 | 52.37 |
| 07/10/2026 20:35 | 3 | 52.37 |
| 07/10/2026 20:35 | 1 | 52.37 |
| 07/10/2026 20:35 | 4 | 52.37 |
| 07/10/2026 20:35 | 69 | 52.37 |
| 07/10/2026 20:35 | 1 | 52.37 |
| 07/10/2026 20:35 | 1 | 52.37 |
| 07/10/2026 20:35 | 1 | 52.37 |
| 07/10/2026 20:35 | 1 | 52.37 |
| 07/10/2026 20:35 | 10 | 52.37 |
| 07/10/2026 20:35 | 7 | 52.36 |
| 07/10/2026 20:35 | 30 | 52.36 |
| 07/10/2026 20:35 | 100 | 52.36 |
| 07/10/2026 20:34 | 100 | 52.36 |
| 07/10/2026 20:33 | 2 | 52.37 |
| 07/10/2026 20:32 | 1 | 52.37 |
| 07/10/2026 20:32 | 1 | 52.37 |
| 07/10/2026 20:32 | 2 | 52.37 |
| 07/10/2026 20:31 | 2 | 52.38 |
| 07/10/2026 20:30 | 1 | 52.34 |
| 07/10/2026 20:30 | 1 | 52.34 |
| 07/10/2026 20:25 | 1 | 52.38 |
| 07/10/2026 20:25 | 1 | 52.38 |
| 07/10/2026 20:24 | 1 | 52.40 |
| 07/10/2026 20:24 | 22 | 52.39 |
| 07/10/2026 20:24 | 100 | 52.39 |
| 07/10/2026 20:24 | 3 | 52.38 |
| 07/10/2026 20:24 | 72 | 52.38 |
| 07/10/2026 20:18 | 1 | 52.35 |
| 07/10/2026 20:18 | 1 | 52.35 |
| 07/10/2026 20:18 | 100 | 52.35 |
| 07/10/2026 20:17 | 21 | 52.36 |
| 07/10/2026 20:16 | 32 | 52.38 |
| 07/10/2026 20:16 | 68 | 52.38 |
| 07/10/2026 20:16 | 100 | 52.38 |
| 07/10/2026 20:16 | 1 | 52.38 |
| 07/10/2026 20:16 | 1 | 52.38 |
| 07/10/2026 20:16 | 100 | 52.39 |
| 07/10/2026 20:16 | 100 | 52.39 |
| 07/10/2026 20:13 | 1 | 52.40 |
| 07/10/2026 20:12 | 1 | 52.42 |
| 07/10/2026 20:11 | 68 | 52.44 |
| 07/10/2026 20:11 | 100 | 52.45 |
| 07/10/2026 20:11 | 25 | 52.45 |
| 07/10/2026 20:11 | 100 | 52.43 |
| 07/10/2026 20:11 | 100 | 52.43 |
| 07/10/2026 20:10 | 100 | 52.43 |
| 07/10/2026 20:10 | 200 | 52.43 |
| 07/10/2026 20:10 | 1 | 52.41 |
| 07/10/2026 20:10 | 50 | 52.42 |
| 07/10/2026 20:10 | 1 | 52.41 |
| 07/10/2026 20:10 | 16 | 52.41 |
| 07/10/2026 20:10 | 1 | 52.40 |
| 07/10/2026 20:10 | 1 | 52.39 |
| 07/10/2026 20:09 | 3 | 52.40 |
| 07/10/2026 20:09 | 1 | 52.39 |
| 07/10/2026 20:09 | 1 | 52.39 |
| 07/10/2026 20:09 | 2 | 52.39 |
| 07/10/2026 20:09 | 2 | 52.39 |
| 07/10/2026 20:09 | 9 | 52.39 |
| 07/10/2026 20:09 | 15 | 52.39 |
| 07/10/2026 20:07 | 20 | 52.40 |
| 07/10/2026 20:06 | 1 | 52.40 |
| 07/10/2026 20:05 | 100 | 52.38 |
| 07/10/2026 20:05 | 1 | 52.38 |
| 07/10/2026 20:05 | 1 | 52.38 |
| 07/10/2026 20:05 | 1 | 52.38 |
| 07/10/2026 20:05 | 20 | 52.38 |
| 07/10/2026 20:05 | 1 | 52.37 |
| 07/10/2026 20:05 | 23 | 52.37 |
| 07/10/2026 20:05 | 1 | 52.35 |
| 07/10/2026 20:01 | 1 | 52.39 |
| 07/10/2026 20:00 | 1 | 52.36 |
| 07/10/2026 19:59 | 37 | 52.36 |
| 07/10/2026 19:58 | 56 | 52.37 |
| 07/10/2026 19:58 | 44 | 52.37 |
| 07/10/2026 19:58 | 51 | 52.37 |
| 07/10/2026 19:58 | 49 | 52.37 |
| 07/10/2026 19:58 | 74 | 52.37 |
| 07/10/2026 19:58 | 1 | 52.37 |
| 07/10/2026 19:58 | 151 | 52.39 |
| 07/10/2026 19:58 | 98 | 52.39 |
| 07/10/2026 19:57 | 51 | 52.39 |
| 07/10/2026 19:49 | 100 | 52.40 |
| 07/10/2026 19:45 | 80 | 52.44 |
| 07/10/2026 19:45 | 20 | 52.44 |
| 07/10/2026 19:45 | 100 | 52.43 |
| 07/10/2026 19:45 | 100 | 52.41 |
| 07/10/2026 19:45 | 75 | 52.41 |
| 07/10/2026 19:45 | 1 | 52.40 |
| 07/10/2026 19:45 | 24 | 52.40 |
| 07/10/2026 19:45 | 25 | 52.40 |
| 07/10/2026 19:45 | 33 | 52.39 |
| 07/10/2026 19:41 | 3 | 52.39 |
| 07/10/2026 19:32 | 51 | 52.39 |
| 07/10/2026 19:32 | 100 | 52.39 |
| 07/10/2026 19:32 | 1 | 52.36 |
| 07/10/2026 19:32 | 1 | 52.36 |
| 07/10/2026 19:32 | 1 | 52.36 |
| 07/10/2026 19:31 | 1 | 52.36 |
| 07/10/2026 19:31 | 2 | 52.36 |
| 07/10/2026 19:30 | 1 | 52.37 |
| 07/10/2026 19:29 | 1 | 52.38 |
| 07/10/2026 19:29 | 1 | 52.38 |
| 07/10/2026 19:27 | 27 | 52.34 |
| 07/10/2026 19:27 | 25 | 52.33 |
| 07/10/2026 19:18 | 100 | 52.36 |
| 07/10/2026 19:18 | 20 | 52.36 |
| 07/10/2026 19:18 | 100 | 52.36 |
| 07/10/2026 19:18 | 100 | 52.36 |
| 07/10/2026 19:18 | 28 | 52.37 |
| 07/10/2026 19:12 | 20 | 52.40 |
| 07/10/2026 19:08 | 100 | 52.40 |
| 07/10/2026 19:08 | 100 | 52.40 |
| 07/10/2026 19:08 | 100 | 52.39 |
| 07/10/2026 19:06 | 5 | 52.36 |
| 07/10/2026 19:05 | 20 | 52.37 |
| 07/10/2026 19:05 | 45 | 52.37 |
| 07/10/2026 19:05 | 100 | 52.37 |
| 07/10/2026 19:04 | 100 | 52.38 |
| 07/10/2026 19:03 | 10 | 52.38 |
| 07/10/2026 19:03 | 11 | 52.38 |
| 07/10/2026 19:03 | 8 | 52.38 |
| 07/10/2026 19:03 | 62 | 52.38 |
| 07/10/2026 19:03 | 3 | 52.38 |
| 07/10/2026 19:03 | 86 | 52.38 |
| 07/10/2026 19:01 | 50 | 52.39 |
| 07/10/2026 19:00 | 10 | 52.41 |
| 07/10/2026 18:57 | 38 | 52.42 |
| 07/10/2026 18:55 | 20 | 52.45 |
| 07/10/2026 18:55 | 100 | 52.44 |
| 07/10/2026 18:55 | 33 | 52.44 |
| 07/10/2026 18:55 | 43 | 52.44 |
| 07/10/2026 18:55 | 67 | 52.44 |
| 07/10/2026 18:54 | 100 | 52.44 |
| 07/10/2026 18:54 | 167 | 52.44 |
| 07/10/2026 18:54 | 100 | 52.45 |
| 07/10/2026 18:53 | 1 | 52.46 |
| 07/10/2026 18:52 | 100 | 52.47 |
| 07/10/2026 18:52 | 100 | 52.47 |
| 07/10/2026 18:52 | 23 | 52.47 |
| 07/10/2026 18:52 | 77 | 52.47 |
| 07/10/2026 18:52 | 10 | 52.47 |
| 07/10/2026 18:51 | 1 | 52.50 |
| 07/10/2026 18:51 | 1 | 52.50 |
| 07/10/2026 18:50 | 5 | 52.50 |
| 07/10/2026 18:50 | 100 | 52.47 |
| 07/10/2026 18:48 | 28 | 52.47 |
| 07/10/2026 18:48 | 10 | 52.47 |
| 07/10/2026 18:48 | 1 | 52.47 |
| 07/10/2026 18:48 | 100 | 52.47 |
| 07/10/2026 18:48 | 1 | 52.46 |
| 07/10/2026 18:48 | 1 | 52.46 |
| 07/10/2026 18:48 | 10 | 52.46 |
| 07/10/2026 18:44 | 1 | 52.43 |
| 07/10/2026 18:44 | 15 | 52.43 |
| 07/10/2026 18:44 | 1 | 52.43 |
| 07/10/2026 18:44 | 10 | 52.43 |
| 07/10/2026 18:44 | 38 | 52.44 |
| 07/10/2026 18:40 | 80 | 52.48 |
| 07/10/2026 18:40 | 81 | 52.48 |
| 07/10/2026 18:40 | 1 | 52.44 |
| 07/10/2026 18:40 | 1 | 52.44 |
| 07/10/2026 18:39 | 50 | 52.44 |
| 07/10/2026 18:37 | 20 | 52.47 |
| 07/10/2026 18:37 | 100 | 52.45 |
| 07/10/2026 18:37 | 85 | 52.45 |
| 07/10/2026 18:37 | 15 | 52.45 |
| 07/10/2026 18:37 | 75 | 52.47 |
| 07/10/2026 18:37 | 73 | 52.47 |
| 07/10/2026 18:37 | 227 | 52.47 |
| 07/10/2026 18:37 | 100 | 52.48 |
| 07/10/2026 18:37 | 100 | 52.48 |
| 07/10/2026 18:36 | 11 | 52.50 |
| 07/10/2026 18:36 | 9 | 52.50 |
| 07/10/2026 18:25 | 1 | 52.48 |
| 07/10/2026 18:25 | 61 | 52.49 |
| 07/10/2026 18:25 | 39 | 52.49 |
| 07/10/2026 18:25 | 35 | 52.49 |
| 07/10/2026 18:25 | 50 | 52.50 |
| 07/10/2026 18:25 | 100 | 52.50 |
| 07/10/2026 18:25 | 135 | 52.50 |
| 07/10/2026 18:25 | 1 | 52.50 |
| 07/10/2026 18:25 | 5 | 52.55 |
| 07/10/2026 18:25 | 15 | 52.55 |
| 07/10/2026 18:24 | 16 | 52.54 |
| 07/10/2026 18:24 | 2 | 52.53 |
| 07/10/2026 18:21 | 2 | 52.54 |
| 07/10/2026 18:19 | 37 | 52.53 |
| 07/10/2026 18:19 | 62 | 52.53 |
| 07/10/2026 18:19 | 1 | 52.53 |
| 07/10/2026 18:19 | 2 | 52.53 |
| 07/10/2026 18:19 | 34 | 52.54 |
| 07/10/2026 18:19 | 15 | 52.54 |
| 07/10/2026 18:19 | 1 | 52.54 |
| 07/10/2026 18:19 | 100 | 52.56 |
| 07/10/2026 18:19 | 200 | 52.56 |
| 07/10/2026 18:19 | 55 | 52.56 |
| 07/10/2026 18:19 | 75 | 52.57 |
| 07/10/2026 18:19 | 100 | 52.57 |
| 07/10/2026 18:19 | 20 | 52.57 |
| 07/10/2026 18:19 | 100 | 52.57 |
| 07/10/2026 18:19 | 200 | 52.57 |
| 07/10/2026 18:19 | 54 | 52.57 |
| 07/10/2026 18:19 | 46 | 52.57 |
| 07/10/2026 18:19 | 5 | 52.57 |
| 07/10/2026 18:19 | 8 | 52.58 |
| 07/10/2026 18:19 | 79 | 52.58 |
| 07/10/2026 18:19 | 21 | 52.58 |
| 07/10/2026 18:19 | 100 | 52.58 |
| 07/10/2026 18:19 | 100 | 52.58 |
| 07/10/2026 18:19 | 100 | 52.59 |
| 07/10/2026 18:18 | 2 | 52.61 |
| 07/10/2026 18:17 | 2 | 52.61 |
| 07/10/2026 18:17 | 100 | 52.61 |
| 07/10/2026 18:16 | 50 | 52.64 |
| 07/10/2026 18:16 | 50 | 52.63 |
| 07/10/2026 18:16 | 25 | 52.63 |
| 07/10/2026 18:16 | 25 | 52.63 |
| 07/10/2026 18:16 | 7 | 52.63 |
| 07/10/2026 18:16 | 13 | 52.63 |
| 07/10/2026 18:15 | 17 | 52.63 |
| 07/10/2026 18:15 | 1 | 52.63 |
| 07/10/2026 18:15 | 100 | 52.61 |
| 07/10/2026 18:15 | 20 | 52.61 |
| 07/10/2026 18:14 | 30 | 52.57 |
| 07/10/2026 18:14 | 70 | 52.57 |
| 07/10/2026 18:14 | 1 | 52.59 |
| 07/10/2026 18:11 | 38 | 52.54 |
| 07/10/2026 18:10 | 1 | 52.60 |
| 07/10/2026 18:10 | 1 | 52.60 |
| 07/10/2026 18:10 | 12 | 52.60 |
| 07/10/2026 18:10 | 1 | 52.53 |
| 07/10/2026 18:10 | 2 | 52.56 |
| 07/10/2026 18:06 | 6 | 52.55 |
| 07/10/2026 18:06 | 4 | 52.55 |
| 07/10/2026 18:06 | 20 | 52.59 |
| 07/10/2026 18:06 | 20 | 52.59 |
| 07/10/2026 18:05 | 4 | 52.60 |
| 07/10/2026 18:02 | 4 | 52.61 |
| 07/10/2026 18:01 | 100 | 52.60 |
| 07/10/2026 18:01 | 31 | 52.60 |
| 07/10/2026 18:01 | 23 | 52.60 |
| 07/10/2026 18:01 | 10 | 52.60 |
| 07/10/2026 18:01 | 100 | 52.59 |
| 07/10/2026 18:01 | 100 | 52.59 |
| 07/10/2026 18:01 | 32 | 52.58 |
| 07/10/2026 18:01 | 41 | 52.58 |
| 07/10/2026 18:01 | 5 | 52.58 |
| 07/10/2026 18:01 | 95 | 52.58 |
| 07/10/2026 18:01 | 5 | 52.58 |
| 07/10/2026 18:00 | 5 | 52.58 |
| 07/10/2026 18:00 | 21 | 52.57 |
| 07/10/2026 18:00 | 1 | 52.57 |
| 07/10/2026 18:00 | 50 | 52.57 |
| 07/10/2026 18:00 | 100 | 52.56 |
| 07/10/2026 18:00 | 28 | 52.56 |
| 07/10/2026 18:00 | 100 | 52.56 |
| 07/10/2026 18:00 | 100 | 52.56 |
| 07/10/2026 18:00 | 32 | 52.56 |
| 07/10/2026 18:00 | 1 | 52.56 |
| 07/10/2026 18:00 | 27 | 52.56 |
| 07/10/2026 17:58 | 1 | 52.55 |
| 07/10/2026 17:58 | 4 | 52.55 |
| 07/10/2026 17:58 | 11 | 52.55 |
| 07/10/2026 17:58 | 4 | 52.52 |
| 07/10/2026 17:58 | 50 | 52.49 |
| 07/10/2026 17:57 | 20 | 52.51 |
| 07/10/2026 17:57 | 20 | 52.51 |
| 07/10/2026 17:57 | 4 | 52.51 |
| 07/10/2026 17:57 | 16 | 52.51 |
| 07/10/2026 17:57 | 4 | 52.515 |
| 07/10/2026 17:55 | 1 | 52.48 |
| 07/10/2026 17:54 | 6 | 52.52 |
| 07/10/2026 17:54 | 40 | 52.52 |
| 07/10/2026 17:54 | 100 | 52.52 |
| 07/10/2026 17:54 | 100 | 52.52 |
| 07/10/2026 17:54 | 1 | 52.51 |
| 07/10/2026 17:54 | 2 | 52.50 |
| 07/10/2026 17:54 | 1 | 52.50 |
| 07/10/2026 17:53 | 1 | 52.50 |
| 07/10/2026 17:53 | 3 | 52.50 |
| 07/10/2026 17:53 | 51 | 52.50 |
| 07/10/2026 17:52 | 13 | 52.47 |
| 07/10/2026 17:49 | 3 | 52.48 |
| 07/10/2026 17:49 | 13 | 52.46 |
| 07/10/2026 17:46 | 200 | 52.43 |
| 07/10/2026 17:46 | 100 | 52.43 |
| 07/10/2026 17:46 | 1 | 52.45 |
| 07/10/2026 17:46 | 33 | 52.45 |
| 07/10/2026 17:46 | 1 | 52.44 |
| 07/10/2026 17:46 | 1 | 52.43 |
| 07/10/2026 17:46 | 50 | 52.38 |
| 07/10/2026 17:44 | 57 | 52.36 |
| 07/10/2026 17:44 | 1 | 52.36 |
| 07/10/2026 17:44 | 1 | 52.37 |
| 07/10/2026 17:43 | 40 | 52.37 |
| 07/10/2026 17:43 | 1 | 52.36 |
| 07/10/2026 17:41 | 25 | 52.39 |
| 07/10/2026 17:41 | 100 | 52.39 |
| 07/10/2026 17:41 | 1 | 52.39 |
| 07/10/2026 17:40 | 1 | 52.41 |
| 07/10/2026 17:39 | 1 | 52.42 |
| 07/10/2026 17:39 | 19 | 52.42 |
| 07/10/2026 17:38 | 1 | 52.45 |
| 07/10/2026 17:38 | 2 | 52.45 |
| 07/10/2026 17:38 | 31 | 52.46 |
| 07/10/2026 17:38 | 27 | 52.46 |
| 07/10/2026 17:38 | 1 | 52.44 |
| 07/10/2026 17:35 | 1 | 52.45 |
| 07/10/2026 17:35 | 1 | 52.48 |
| 07/10/2026 17:35 | 1 | 52.48 |
| 07/10/2026 17:33 | 48 | 52.49 |
| 07/10/2026 17:33 | 44 | 52.52 |
| 07/10/2026 17:33 | 99 | 52.52 |
| 07/10/2026 17:33 | 1 | 52.52 |
| 07/10/2026 17:33 | 100 | 52.52 |
| 07/10/2026 17:33 | 10 | 52.52 |
| 07/10/2026 17:31 | 3 | 52.55 |
| 07/10/2026 17:31 | 2 | 52.55 |
| 07/10/2026 17:31 | 2 | 52.55 |
| 07/10/2026 17:31 | 2 | 52.55 |
| 07/10/2026 17:31 | 2 | 52.55 |
| 07/10/2026 17:25 | 40 | 52.57 |
| 07/10/2026 17:25 | 66 | 52.57 |
| 07/10/2026 17:25 | 1 | 52.57 |
| 07/10/2026 17:25 | 22 | 52.55 |
| 07/10/2026 17:25 | 33 | 52.55 |
| 07/10/2026 17:25 | 43 | 52.55 |
| 07/10/2026 17:24 | 50 | 52.54 |
| 07/10/2026 17:23 | 1 | 52.53 |
| 07/10/2026 17:23 | 100 | 52.52 |
| 07/10/2026 17:23 | 100 | 52.52 |
| 07/10/2026 17:23 | 1 | 52.52 |
| 07/10/2026 17:23 | 24 | 52.50 |
| 07/10/2026 17:23 | 31 | 52.48 |
| 07/10/2026 17:22 | 25 | 52.48 |
| 07/10/2026 17:22 | 25 | 52.48 |
| 07/10/2026 17:19 | 79 | 52.50 |
| 07/10/2026 17:19 | 31 | 52.50 |
| 07/10/2026 17:19 | 90 | 52.50 |
| 07/10/2026 17:19 | 12 | 52.505 |
| 07/10/2026 17:16 | 100 | 52.54 |
| 07/10/2026 17:16 | 20 | 52.54 |
| 07/10/2026 17:16 | 2 | 52.53 |
| 07/10/2026 17:16 | 1 | 52.53 |
| 07/10/2026 17:16 | 100 | 52.49 |
| 07/10/2026 17:16 | 100 | 52.49 |
| 07/10/2026 17:16 | 2 | 52.47 |
| 07/10/2026 17:16 | 3 | 52.47 |
| 07/10/2026 17:16 | 2 | 52.47 |
| 07/10/2026 17:16 | 44 | 52.47 |
| 07/10/2026 17:16 | 2 | 52.47 |
| 07/10/2026 17:15 | 1 | 52.38 |
| 07/10/2026 17:14 | 29 | 52.38 |
| 07/10/2026 17:14 | 1 | 52.38 |
| 07/10/2026 17:14 | 100 | 52.38 |
| 07/10/2026 17:14 | 100 | 52.38 |
| 07/10/2026 17:14 | 100 | 52.38 |
| 07/10/2026 17:13 | 20 | 52.41 |
| 07/10/2026 17:13 | 20 | 52.44 |
| 07/10/2026 17:11 | 40 | 52.41 |
| 07/10/2026 17:11 | 21 | 52.41 |
| 07/10/2026 17:11 | 79 | 52.41 |
| 07/10/2026 17:07 | 1 | 52.46 |
| 07/10/2026 17:06 | 85 | 52.46 |
| 07/10/2026 17:06 | 1 | 52.45 |
| 07/10/2026 17:04 | 100 | 52.48 |
| 07/10/2026 17:04 | 100 | 52.47 |
| 07/10/2026 17:04 | 100 | 52.47 |
| 07/10/2026 17:04 | 1 | 52.43 |
| 07/10/2026 17:04 | 38 | 52.43 |
| 07/10/2026 17:04 | 100 | 52.41 |
| 07/10/2026 17:04 | 55 | 52.44 |
| 07/10/2026 17:04 | 45 | 52.44 |
| 07/10/2026 17:04 | 100 | 52.44 |
| 07/10/2026 17:04 | 100 | 52.44 |
| 07/10/2026 17:04 | 4 | 52.44 |
| 07/10/2026 17:04 | 16 | 52.44 |
| 07/10/2026 17:03 | 110 | 52.45 |
| 07/10/2026 17:03 | 100 | 52.45 |
| 07/10/2026 17:03 | 200 | 52.45 |
| 07/10/2026 17:03 | 60 | 52.45 |
| 07/10/2026 17:03 | 60 | 52.45 |
| 07/10/2026 17:03 | 421 | 52.45 |
| 07/10/2026 17:03 | 79 | 52.45 |
| 07/10/2026 17:00 | 39 | 52.46 |
| 07/10/2026 17:00 | 1 | 52.47 |
| 07/10/2026 17:00 | 25 | 52.54 |
| 07/10/2026 16:59 | 25 | 52.55 |
| 07/10/2026 16:59 | 25 | 52.55 |
| 07/10/2026 16:59 | 25 | 52.55 |
| 07/10/2026 16:58 | 3 | 52.57 |
| 07/10/2026 16:56 | 100 | 52.58 |
| 07/10/2026 16:56 | 100 | 52.60 |
| 07/10/2026 16:56 | 100 | 52.57 |
| 07/10/2026 16:56 | 20 | 52.62 |
| 07/10/2026 16:56 | 100 | 52.59 |
| 07/10/2026 16:56 | 100 | 52.59 |
| 07/10/2026 16:55 | 78 | 52.68 |
| 07/10/2026 16:55 | 10 | 52.73 |
| 07/10/2026 16:55 | 190 | 52.73 |
| 07/10/2026 16:55 | 10 | 52.73 |
| 07/10/2026 16:55 | 100 | 52.73 |
| 07/10/2026 16:55 | 200 | 52.73 |
| 07/10/2026 16:55 | 100 | 52.73 |
| 07/10/2026 16:55 | 200 | 52.74 |
| 07/10/2026 16:52 | 14 | 52.76 |
| 07/10/2026 16:51 | 49 | 52.89 |
| 07/10/2026 16:49 | 40 | 52.82 |
| 07/10/2026 16:49 | 100 | 52.815 |
| 07/10/2026 16:48 | 40 | 52.72 |
| 07/10/2026 16:48 | 100 | 52.78 |
| 07/10/2026 16:48 | 25 | 52.77 |
| 07/10/2026 16:47 | 40 | 52.72 |
| 07/10/2026 16:47 | 25 | 52.82 |
| 07/10/2026 16:47 | 25 | 52.82 |
| 07/10/2026 16:47 | 25 | 52.82 |
| 07/10/2026 16:47 | 25 | 52.82 |
| 07/10/2026 16:47 | 100 | 52.77 |
| 07/10/2026 16:46 | 40 | 52.72 |
| 07/10/2026 16:45 | 2 | 52.90 |
| 07/10/2026 16:45 | 1 | 52.88 |
| 07/10/2026 16:43 | 25 | 52.84 |
| 07/10/2026 16:43 | 25 | 52.84 |
| 07/10/2026 16:43 | 25 | 52.84 |
| 07/10/2026 16:43 | 1 | 52.83 |
| 07/10/2026 16:40 | 100 | 52.83 |
| 07/10/2026 16:39 | 1 | 52.75 |
| 07/10/2026 16:35 | 25 | 52.67 |
| 07/10/2026 16:35 | 25 | 52.67 |
| 07/10/2026 16:35 | 25 | 52.67 |
| 07/10/2026 16:34 | 25 | 52.66 |
| 07/10/2026 16:34 | 300 | 52.60 |
| 07/10/2026 16:34 | 100 | 52.61 |
| 07/10/2026 16:34 | 100 | 52.61 |
| 07/10/2026 16:34 | 100 | 52.62 |
| 07/10/2026 16:34 | 25 | 52.64 |
| 07/10/2026 16:34 | 25 | 52.65 |
| 07/10/2026 16:34 | 25 | 52.65 |
| 07/10/2026 16:34 | 25 | 52.65 |
| 07/10/2026 16:34 | 25 | 52.65 |
| 07/10/2026 16:34 | 100 | 52.65 |
| 07/10/2026 16:34 | 1 | 52.68 |
| 07/10/2026 16:34 | 1 | 52.65 |
| 07/10/2026 16:33 | 1 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.60 |
| 07/10/2026 16:33 | 200 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.55 |
| 07/10/2026 16:33 | 25 | 52.57 |
| 07/10/2026 16:33 | 100 | 52.59 |
| 07/10/2026 16:33 | 100 | 52.66 |
| 07/10/2026 16:33 | 100 | 52.65 |
| 07/10/2026 16:33 | 100 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.59 |
| 07/10/2026 16:33 | 26 | 52.59 |
| 07/10/2026 16:33 | 74 | 52.59 |
| 07/10/2026 16:33 | 1 | 52.56 |
| 07/10/2026 16:33 | 1 | 52.475 |
| 07/10/2026 16:33 | 1 | 52.50 |
| 07/10/2026 16:33 | 1 | 52.50 |
| 07/10/2026 16:33 | 27 | 52.50 |
| 07/10/2026 16:33 | 20 | 52.50 |
| 07/10/2026 16:33 | 100 | 52.40 |
| 07/10/2026 16:33 | 100 | 52.40 |
| 07/10/2026 16:33 | 78 | 52.50 |
| 07/10/2026 16:32 | 100 | 52.71 |
| 07/10/2026 16:32 | 126 | 52.80 |
| 07/10/2026 16:32 | 74 | 52.80 |
| 07/10/2026 16:32 | 100 | 52.81 |
| 07/10/2026 16:32 | 200 | 52.84 |
| 07/10/2026 16:32 | 59 | 52.84 |
| 07/10/2026 16:32 | 41 | 52.84 |
| 07/10/2026 16:32 | 91 | 52.85 |
| 07/10/2026 16:32 | 100 | 52.93 |
| 07/10/2026 16:32 | 100 | 52.93 |
| 07/10/2026 16:32 | 100 | 53.02 |
| 07/10/2026 16:32 | 10 | 53.02 |
| 07/10/2026 16:32 | 4 | 53.02 |
| 07/10/2026 16:32 | 10 | 53.01 |
| 07/10/2026 16:32 | 6 | 52.99 |
| 07/10/2026 16:32 | 52 | 53.01 |
| 07/10/2026 16:32 | 6 | 53.01 |
| 07/10/2026 16:32 | 1 | 53.01 |
| 07/10/2026 16:32 | 4 | 53.01 |
| 07/10/2026 16:32 | 1 | 53.00 |
| 07/10/2026 16:32 | 1 | 53.00 |
| 07/10/2026 16:32 | 100 | 52.99 |
| 07/10/2026 16:32 | 135 | 52.98 |
| 07/10/2026 16:27 | 25 | 52.92 |
| 07/10/2026 16:27 | 25 | 52.92 |
| 07/10/2026 16:27 | 25 | 52.92 |
| 07/10/2026 16:27 | 25 | 52.92 |
| 07/10/2026 16:26 | 22 | 52.95 |
| 07/10/2026 16:26 | 1 | 52.95 |
| 07/10/2026 16:26 | 100 | 52.94 |
| 07/10/2026 16:26 | 2 | 52.94 |
| 07/10/2026 16:26 | 2 | 52.93 |
| 07/10/2026 16:26 | 2 | 52.93 |
| 07/10/2026 16:26 | 5 | 52.91 |
| 07/10/2026 16:26 | 10 | 52.90 |
| 07/10/2026 16:26 | 25 | 52.865 |
| 07/10/2026 16:24 | 7 | 52.865 |
| 07/10/2026 16:24 | 23 | 52.87 |
| 07/10/2026 16:23 | 1 | 52.865 |
| 07/10/2026 16:22 | 93 | 52.865 |
| 07/10/2026 16:22 | 7 | 52.855 |
| 07/10/2026 16:21 | 25 | 52.855 |
| 07/10/2026 16:18 | 1 | 52.89 |
| 07/10/2026 16:18 | 2 | 52.89 |
| 07/10/2026 16:18 | 2 | 52.89 |
| 07/10/2026 16:18 | 2 | 52.89 |
| 07/10/2026 16:18 | 2 | 52.89 |
| 07/10/2026 16:17 | 100 | 52.83 |
| 07/10/2026 16:16 | 100 | 52.80 |
| 07/10/2026 16:16 | 12 | 52.79 |
| 07/10/2026 16:15 | 12 | 52.78 |
| 07/10/2026 16:15 | 186 | 52.79 |
| 07/10/2026 16:15 | 200 | 52.79 |
| 07/10/2026 16:15 | 100 | 52.80 |
| 07/10/2026 16:15 | 100 | 52.80 |
| 07/10/2026 16:15 | 2 | 52.80 |
| 07/10/2026 16:15 | 100 | 52.80 |
| 07/10/2026 16:15 | 100 | 52.82 |
| 07/10/2026 16:15 | 100 | 52.82 |
| 07/10/2026 16:13 | 6 | 52.86 |
| 07/10/2026 16:13 | 5 | 52.86 |
| 07/10/2026 16:12 | 12 | 52.89 |
| 07/10/2026 16:12 | 86 | 52.89 |
| 07/10/2026 16:12 | 1 | 52.86 |
| 07/10/2026 16:12 | 14 | 52.85 |
| 07/10/2026 16:12 | 34 | 52.82 |
| 07/10/2026 16:12 | 1 | 52.82 |
| 07/10/2026 16:12 | 19 | 52.82 |
| 07/10/2026 16:12 | 1 | 52.82 |
| 07/10/2026 16:12 | 19 | 52.81 |
| 07/10/2026 16:12 | 72 | 52.81 |
| 07/10/2026 16:11 | 68 | 52.81 |
| 07/10/2026 16:11 | 25 | 52.81 |
| 07/10/2026 16:09 | 7 | 52.81 |
| 07/10/2026 16:08 | 2 | 52.82 |
| 07/10/2026 16:08 | 100 | 52.81 |
| 07/10/2026 16:08 | 100 | 52.81 |
| 07/10/2026 16:07 | 150 | 52.83 |
| 07/10/2026 16:06 | 25 | 52.83 |
| 07/10/2026 16:06 | 25 | 52.83 |
| 07/10/2026 16:06 | 25 | 52.80 |
| 07/10/2026 16:06 | 25 | 52.845 |
| 07/10/2026 16:01 | 1447 | 52.80 |
| 07/10/2026 16:01 | 214 | 52.80 |
| 07/10/2026 16:01 | 4307 | 52.80 |
| 07/10/2026 16:01 | 9 | 52.80 |
| 07/10/2026 16:01 | 78 | 52.79 |
| 07/10/2026 16:01 | 100 | 52.79 |
| 07/10/2026 16:01 | 100 | 52.79 |
| 07/10/2026 16:01 | 23 | 52.80 |
| 07/10/2026 16:01 | 100 | 52.73 |
| 07/10/2026 16:01 | 100 | 52.73 |
| 07/10/2026 16:01 | 61 | 52.71 |
| 07/10/2026 16:01 | 139 | 52.71 |
| 07/10/2026 16:01 | 100 | 52.71 |
| 07/10/2026 16:01 | 200 | 52.71 |
| 07/10/2026 16:01 | 100 | 52.67 |
| 07/10/2026 16:01 | 1 | 52.67 |
| 07/10/2026 16:01 | 2 | 52.67 |
| 07/10/2026 16:01 | 100 | 52.67 |
| 07/10/2026 16:01 | 1 | 52.62 |
| 07/10/2026 16:00 | 1 | 52.60 |
| 07/10/2026 16:00 | 100 | 52.66 |
| 07/10/2026 16:00 | 100 | 52.66 |
| 07/10/2026 16:00 | 100 | 52.65 |
| 07/10/2026 15:58 | 2 | 52.52 |
| 07/10/2026 15:58 | 50 | 52.51 |
| 07/10/2026 15:57 | 10 | 52.53 |
| 07/10/2026 15:57 | 13 | 52.54 |
| 07/10/2026 15:57 | 7 | 52.54 |
| 07/10/2026 15:57 | 4 | 52.54 |
| 07/10/2026 15:57 | 50 | 52.54 |
| 07/10/2026 15:57 | 46 | 52.54 |
| 07/10/2026 15:57 | 25 | 52.55 |
| 07/10/2026 15:55 | 50 | 52.55 |
| 07/10/2026 15:53 | 24 | 52.66 |
| 07/10/2026 15:53 | 1 | 52.65 |
| 07/10/2026 15:53 | 1 | 52.65 |
| 07/10/2026 15:53 | 100 | 52.65 |
| 07/10/2026 15:53 | 27 | 52.64 |
| 07/10/2026 15:51 | 10 | 52.64 |
| 07/10/2026 15:51 | 1 | 52.62 |
| 07/10/2026 15:51 | 1 | 52.62 |
| 07/10/2026 15:51 | 1 | 52.62 |
| 07/10/2026 15:49 | 100 | 52.53 |
| 07/10/2026 15:49 | 50 | 52.51 |
| 07/10/2026 15:49 | 100 | 52.48 |
| 07/10/2026 15:46 | 10 | 52.38 |
| 07/10/2026 15:46 | 9 | 52.36 |
| 07/10/2026 15:45 | 31 | 52.29 |
| 07/10/2026 15:40 | 8 | 52.06 |
| 07/10/2026 15:40 | 40 | 52.06 |
| 07/10/2026 15:40 | 8 | 52.06 |
| 07/10/2026 15:40 | 100 | 52.06 |
| 07/10/2026 15:40 | 30 | 52.06 |
| 07/10/2026 15:40 | 70 | 52.06 |
| 07/10/2026 15:40 | 186 | 52.10 |
| 07/10/2026 15:36 | 169 | 52.13 |
| 07/10/2026 15:33 | 175 | 52.32 |
| 07/10/2026 15:33 | 25 | 52.32 |
| 07/10/2026 15:30 | 25 | 52.08 |
| 07/10/2026 15:30 | 100 | 52.05 |
| 07/10/2026 15:30 | 20 | 52.00 |
| 07/10/2026 15:30 | 117 | 51.96 |
| 07/10/2026 15:30 | 54 | 51.94 |
| 07/10/2026 15:30 | 19 | 51.94 |
| 07/10/2026 15:30 | 3174 | 51.94 |
| 07/10/2026 15:30 | 3174 | 51.94 |