Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.10
+0.76
(
+1.45% )
|
53.15
|
2,100 |
53.16
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 38632 | 53.10 |
| 07/27/2026 22:00 | 100 | 53.15 |
| 07/27/2026 21:59 | 2 | 53.10 |
| 07/27/2026 21:59 | 160 | 53.10 |
| 07/27/2026 21:59 | 6 | 53.10 |
| 07/27/2026 21:59 | 14 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.10 |
| 07/27/2026 21:59 | 7 | 53.09 |
| 07/27/2026 21:59 | 13 | 53.09 |
| 07/27/2026 21:59 | 19 | 53.09 |
| 07/27/2026 21:59 | 55 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 1 | 53.09 |
| 07/27/2026 21:59 | 3 | 53.09 |
| 07/27/2026 21:59 | 27 | 53.10 |
| 07/27/2026 21:59 | 116 | 53.11 |
| 07/27/2026 21:59 | 84 | 53.12 |
| 07/27/2026 21:59 | 100 | 53.14 |
| 07/27/2026 21:59 | 5 | 53.10 |
| 07/27/2026 21:59 | 23 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.14 |
| 07/27/2026 21:59 | 12 | 53.14 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 9 | 53.10 |
| 07/27/2026 21:59 | 91 | 53.095 |
| 07/27/2026 21:59 | 7 | 53.10 |
| 07/27/2026 21:59 | 21 | 53.11 |
| 07/27/2026 21:59 | 55 | 53.11 |
| 07/27/2026 21:59 | 1 | 53.11 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 144 | 53.09 |
| 07/27/2026 21:59 | 56 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.09 |
| 07/27/2026 21:59 | 97 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 1 | 53.09 |
| 07/27/2026 21:59 | 1 | 53.13 |
| 07/27/2026 21:59 | 1 | 53.09 |
| 07/27/2026 21:59 | 2 | 53.09 |
| 07/27/2026 21:59 | 1 | 53.09 |
| 07/27/2026 21:59 | 1 | 53.10 |
| 07/27/2026 21:59 | 515 | 53.13 |
| 07/27/2026 21:59 | 1 | 53.09 |
| 07/27/2026 21:59 | 2 | 53.09 |
| 07/27/2026 21:59 | 2 | 53.09 |
| 07/27/2026 21:59 | 2 | 53.09 |
| 07/27/2026 21:59 | 3 | 53.09 |
| 07/27/2026 21:59 | 2 | 53.09 |
| 07/27/2026 21:59 | 44 | 53.09 |
| 07/27/2026 21:59 | 36 | 53.09 |
| 07/27/2026 21:59 | 20 | 53.11 |
| 07/27/2026 21:59 | 2 | 53.11 |
| 07/27/2026 21:59 | 95 | 53.13 |
| 07/27/2026 21:59 | 76 | 53.13 |
| 07/27/2026 21:59 | 1 | 53.09 |
| 07/27/2026 21:59 | 1 | 53.11 |
| 07/27/2026 21:59 | 23 | 53.09 |
| 07/27/2026 21:59 | 9 | 53.09 |
| 07/27/2026 21:59 | 110 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.11 |
| 07/27/2026 21:59 | 11 | 53.09 |
| 07/27/2026 21:59 | 100 | 53.10 |
| 07/27/2026 21:59 | 100 | 53.11 |
| 07/27/2026 21:59 | 60 | 53.12 |
| 07/27/2026 21:59 | 7 | 53.15 |
| 07/27/2026 21:59 | 13 | 53.14 |
| 07/27/2026 21:59 | 100 | 53.16 |
| 07/27/2026 21:59 | 59 | 53.15 |
| 07/27/2026 21:59 | 5 | 53.15 |
| 07/27/2026 21:59 | 8 | 53.125 |
| 07/27/2026 21:59 | 1 | 53.135 |
| 07/27/2026 21:59 | 7 | 53.18 |
| 07/27/2026 21:59 | 24 | 53.18 |
| 07/27/2026 21:59 | 32 | 53.18 |
| 07/27/2026 21:59 | 100 | 53.13 |
| 07/27/2026 21:59 | 20 | 53.13 |
| 07/27/2026 21:59 | 74 | 53.155 |
| 07/27/2026 21:59 | 26 | 53.155 |
| 07/27/2026 21:59 | 46 | 53.15 |
| 07/27/2026 21:59 | 10 | 53.15 |
| 07/27/2026 21:59 | 44 | 53.15 |
| 07/27/2026 21:59 | 56 | 53.15 |
| 07/27/2026 21:59 | 100 | 53.16 |
| 07/27/2026 21:59 | 46 | 53.19 |
| 07/27/2026 21:59 | 24 | 53.17 |
| 07/27/2026 21:59 | 76 | 53.17 |
| 07/27/2026 21:59 | 3 | 53.21 |
| 07/27/2026 21:59 | 17 | 53.21 |
| 07/27/2026 21:59 | 10 | 53.17 |
| 07/27/2026 21:59 | 14 | 53.17 |
| 07/27/2026 21:59 | 53 | 53.17 |
| 07/27/2026 21:59 | 99 | 53.17 |
| 07/27/2026 21:59 | 100 | 53.17 |
| 07/27/2026 21:59 | 61 | 53.17 |
| 07/27/2026 21:59 | 17 | 53.17 |
| 07/27/2026 21:59 | 400 | 53.17 |
| 07/27/2026 21:59 | 400 | 53.17 |
| 07/27/2026 21:59 | 8 | 53.17 |
| 07/27/2026 21:59 | 92 | 53.17 |
| 07/27/2026 21:59 | 8 | 53.17 |
| 07/27/2026 21:59 | 92 | 53.17 |
| 07/27/2026 21:59 | 2 | 53.17 |
| 07/27/2026 21:59 | 400 | 53.17 |
| 07/27/2026 21:59 | 14 | 53.17 |
| 07/27/2026 21:59 | 15 | 53.17 |
| 07/27/2026 21:59 | 100 | 53.17 |
| 07/27/2026 21:59 | 100 | 53.20 |
| 07/27/2026 21:59 | 149 | 53.17 |
| 07/27/2026 21:59 | 136 | 53.17 |
| 07/27/2026 21:59 | 2 | 53.17 |
| 07/27/2026 21:59 | 100 | 53.17 |
| 07/27/2026 21:59 | 33 | 53.22 |
| 07/27/2026 21:59 | 6 | 53.20 |
| 07/27/2026 21:59 | 7 | 53.20 |
| 07/27/2026 21:59 | 4 | 53.20 |
| 07/27/2026 21:59 | 4 | 53.19 |
| 07/27/2026 21:59 | 1 | 53.20 |
| 07/27/2026 21:59 | 1 | 53.18 |
| 07/27/2026 21:59 | 400 | 53.20 |
| 07/27/2026 21:59 | 46 | 53.20 |
| 07/27/2026 21:59 | 100 | 53.20 |
| 07/27/2026 21:59 | 1 | 53.20 |
| 07/27/2026 21:59 | 100 | 53.20 |
| 07/27/2026 21:59 | 100 | 53.19 |
| 07/27/2026 21:59 | 100 | 53.19 |
| 07/27/2026 21:59 | 4 | 53.17 |
| 07/27/2026 21:59 | 1 | 53.17 |
| 07/27/2026 21:59 | 100 | 53.19 |
| 07/27/2026 21:59 | 100 | 53.16 |
| 07/27/2026 21:59 | 103 | 53.16 |
| 07/27/2026 21:59 | 323 | 53.16 |
| 07/27/2026 21:59 | 77 | 53.16 |
| 07/27/2026 21:59 | 20 | 53.16 |
| 07/27/2026 21:59 | 24 | 53.16 |
| 07/27/2026 21:59 | 25 | 53.16 |
| 07/27/2026 21:59 | 15 | 53.16 |
| 07/27/2026 21:59 | 5 | 53.17 |
| 07/27/2026 21:59 | 34 | 53.17 |
| 07/27/2026 21:59 | 2 | 53.18 |
| 07/27/2026 21:59 | 100 | 53.20 |
| 07/27/2026 21:59 | 70 | 53.21 |
| 07/27/2026 21:59 | 20 | 53.21 |
| 07/27/2026 21:59 | 50 | 53.21 |
| 07/27/2026 21:59 | 170 | 53.22 |
| 07/27/2026 21:59 | 89 | 53.26 |
| 07/27/2026 21:59 | 100 | 53.24 |
| 07/27/2026 21:58 | 100 | 53.22 |
| 07/27/2026 21:58 | 100 | 53.22 |
| 07/27/2026 21:58 | 59 | 53.22 |
| 07/27/2026 21:58 | 19 | 53.22 |
| 07/27/2026 21:58 | 40 | 53.22 |
| 07/27/2026 21:58 | 60 | 53.22 |
| 07/27/2026 21:58 | 20 | 53.21 |
| 07/27/2026 21:58 | 80 | 53.21 |
| 07/27/2026 21:58 | 400 | 53.22 |
| 07/27/2026 21:58 | 99 | 53.22 |
| 07/27/2026 21:58 | 100 | 53.21 |
| 07/27/2026 21:58 | 1 | 53.22 |
| 07/27/2026 21:58 | 100 | 53.19 |
| 07/27/2026 21:58 | 100 | 53.19 |
| 07/27/2026 21:58 | 18 | 53.19 |
| 07/27/2026 21:58 | 1 | 53.19 |
| 07/27/2026 21:58 | 26 | 53.19 |
| 07/27/2026 21:58 | 15 | 53.19 |
| 07/27/2026 21:58 | 100 | 53.19 |
| 07/27/2026 21:58 | 84 | 53.19 |
| 07/27/2026 21:58 | 216 | 53.19 |
| 07/27/2026 21:58 | 1 | 53.19 |
| 07/27/2026 21:58 | 51 | 53.19 |
| 07/27/2026 21:58 | 5 | 53.19 |
| 07/27/2026 21:58 | 95 | 53.19 |
| 07/27/2026 21:58 | 1 | 53.19 |
| 07/27/2026 21:58 | 4 | 53.19 |
| 07/27/2026 21:58 | 8 | 53.17 |
| 07/27/2026 21:58 | 8 | 53.20 |
| 07/27/2026 21:58 | 18 | 53.20 |
| 07/27/2026 21:58 | 82 | 53.20 |
| 07/27/2026 21:58 | 2 | 53.20 |
| 07/27/2026 21:58 | 20 | 53.20 |
| 07/27/2026 21:58 | 2 | 53.20 |
| 07/27/2026 21:58 | 11 | 53.20 |
| 07/27/2026 21:58 | 4 | 53.20 |
| 07/27/2026 21:58 | 99 | 53.20 |
| 07/27/2026 21:58 | 57 | 53.16 |
| 07/27/2026 21:58 | 20 | 53.17 |
| 07/27/2026 21:58 | 100 | 53.175 |
| 07/27/2026 21:57 | 1 | 53.20 |
| 07/27/2026 21:57 | 100 | 53.19 |
| 07/27/2026 21:57 | 44 | 53.19 |
| 07/27/2026 21:57 | 15 | 53.19 |
| 07/27/2026 21:57 | 2 | 53.19 |
| 07/27/2026 21:57 | 11 | 53.19 |
| 07/27/2026 21:57 | 2 | 53.19 |
| 07/27/2026 21:57 | 11 | 53.19 |
| 07/27/2026 21:57 | 26 | 53.19 |
| 07/27/2026 21:57 | 100 | 53.19 |
| 07/27/2026 21:57 | 87 | 53.19 |
| 07/27/2026 21:57 | 6 | 53.19 |
| 07/27/2026 21:57 | 48 | 53.145 |
| 07/27/2026 21:57 | 2 | 53.18 |
| 07/27/2026 21:56 | 3 | 53.19 |
| 07/27/2026 21:56 | 4 | 53.19 |
| 07/27/2026 21:56 | 20 | 53.125 |
| 07/27/2026 21:56 | 20 | 53.125 |
| 07/27/2026 21:55 | 1 | 53.16 |
| 07/27/2026 21:55 | 22 | 53.16 |
| 07/27/2026 21:55 | 78 | 53.16 |
| 07/27/2026 21:55 | 25 | 53.17 |
| 07/27/2026 21:55 | 53 | 53.17 |
| 07/27/2026 21:55 | 28 | 53.18 |
| 07/27/2026 21:55 | 50 | 53.18 |
| 07/27/2026 21:55 | 42 | 53.18 |
| 07/27/2026 21:55 | 58 | 53.18 |
| 07/27/2026 21:55 | 100 | 53.19 |
| 07/27/2026 21:55 | 20 | 53.19 |
| 07/27/2026 21:55 | 100 | 53.20 |
| 07/27/2026 21:55 | 5 | 53.17 |
| 07/27/2026 21:55 | 10 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.18 |
| 07/27/2026 21:55 | 3 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 97 | 53.16 |
| 07/27/2026 21:55 | 3 | 53.16 |
| 07/27/2026 21:55 | 100 | 53.25 |
| 07/27/2026 21:55 | 100 | 53.23 |
| 07/27/2026 21:55 | 400 | 53.23 |
| 07/27/2026 21:55 | 100 | 53.23 |
| 07/27/2026 21:55 | 44 | 53.23 |
| 07/27/2026 21:55 | 10 | 53.21 |
| 07/27/2026 21:55 | 51 | 53.19 |
| 07/27/2026 21:55 | 32 | 53.19 |
| 07/27/2026 21:55 | 100 | 53.18 |
| 07/27/2026 21:55 | 100 | 53.18 |
| 07/27/2026 21:55 | 100 | 53.18 |
| 07/27/2026 21:55 | 39 | 53.18 |
| 07/27/2026 21:55 | 100 | 53.18 |
| 07/27/2026 21:55 | 7 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 13 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.17 |
| 07/27/2026 21:55 | 100 | 53.16 |
| 07/27/2026 21:55 | 400 | 53.15 |
| 07/27/2026 21:55 | 100 | 53.13 |
| 07/27/2026 21:55 | 20 | 53.13 |
| 07/27/2026 21:55 | 20 | 53.13 |
| 07/27/2026 21:55 | 20 | 53.13 |
| 07/27/2026 21:55 | 26 | 53.13 |
| 07/27/2026 21:54 | 100 | 53.17 |
| 07/27/2026 21:54 | 100 | 53.16 |
| 07/27/2026 21:54 | 8 | 53.17 |
| 07/27/2026 21:54 | 12 | 53.16 |
| 07/27/2026 21:53 | 17 | 53.125 |
| 07/27/2026 21:53 | 100 | 53.12 |
| 07/27/2026 21:53 | 100 | 53.12 |
| 07/27/2026 21:52 | 100 | 53.11 |
| 07/27/2026 21:52 | 88 | 53.11 |
| 07/27/2026 21:52 | 12 | 53.11 |
| 07/27/2026 21:52 | 46 | 53.10 |
| 07/27/2026 21:52 | 10 | 53.10 |
| 07/27/2026 21:52 | 100 | 53.09 |
| 07/27/2026 21:52 | 100 | 53.09 |
| 07/27/2026 21:52 | 58 | 53.08 |
| 07/27/2026 21:52 | 600 | 53.08 |
| 07/27/2026 21:52 | 30 | 53.08 |
| 07/27/2026 21:52 | 100 | 53.08 |
| 07/27/2026 21:52 | 36 | 53.08 |
| 07/27/2026 21:52 | 100 | 53.08 |
| 07/27/2026 21:52 | 100 | 53.09 |
| 07/27/2026 21:50 | 34 | 53.135 |
| 07/27/2026 21:50 | 100 | 53.135 |
| 07/27/2026 21:50 | 50 | 53.13 |
| 07/27/2026 21:50 | 99 | 53.09 |
| 07/27/2026 21:50 | 48 | 53.07 |
| 07/27/2026 21:50 | 100 | 53.07 |
| 07/27/2026 21:50 | 82 | 53.08 |
| 07/27/2026 21:50 | 18 | 53.08 |
| 07/27/2026 21:50 | 100 | 53.11 |
| 07/27/2026 21:50 | 10 | 53.14 |
| 07/27/2026 21:50 | 201 | 53.13 |
| 07/27/2026 21:50 | 201 | 53.13 |
| 07/27/2026 21:50 | 99 | 53.13 |
| 07/27/2026 21:50 | 99 | 53.13 |
| 07/27/2026 21:50 | 29 | 53.13 |
| 07/27/2026 21:50 | 56 | 53.13 |
| 07/27/2026 21:50 | 56 | 53.13 |
| 07/27/2026 21:50 | 300 | 53.13 |
| 07/27/2026 21:50 | 92 | 53.13 |
| 07/27/2026 21:50 | 50 | 53.13 |
| 07/27/2026 21:50 | 135 | 53.13 |
| 07/27/2026 21:50 | 22 | 53.13 |
| 07/27/2026 21:50 | 1 | 53.13 |
| 07/27/2026 21:50 | 44 | 53.13 |
| 07/27/2026 21:50 | 300 | 53.13 |
| 07/27/2026 21:50 | 100 | 53.13 |
| 07/27/2026 21:50 | 2 | 53.13 |
| 07/27/2026 21:50 | 98 | 53.13 |
| 07/27/2026 21:50 | 100 | 53.13 |
| 07/27/2026 21:50 | 300 | 53.13 |
| 07/27/2026 21:50 | 32 | 53.13 |
| 07/27/2026 21:50 | 30 | 53.14 |
| 07/27/2026 21:50 | 50 | 53.14 |
| 07/27/2026 21:50 | 25 | 53.14 |
| 07/27/2026 21:50 | 25 | 53.14 |
| 07/27/2026 21:50 | 50 | 53.15 |
| 07/27/2026 21:50 | 25 | 53.15 |
| 07/27/2026 21:50 | 25 | 53.15 |
| 07/27/2026 21:50 | 42 | 53.19 |
| 07/27/2026 21:50 | 10 | 53.19 |
| 07/27/2026 21:49 | 100 | 53.21 |
| 07/27/2026 21:49 | 4 | 53.20 |
| 07/27/2026 21:48 | 37 | 53.22 |
| 07/27/2026 21:47 | 30 | 53.24 |
| 07/27/2026 21:47 | 100 | 53.24 |
| 07/27/2026 21:47 | 100 | 53.24 |
| 07/27/2026 21:47 | 100 | 53.23 |
| 07/27/2026 21:45 | 30 | 53.23 |
| 07/27/2026 21:44 | 100 | 53.19 |
| 07/27/2026 21:44 | 39 | 53.19 |
| 07/27/2026 21:44 | 100 | 53.20 |
| 07/27/2026 21:44 | 31 | 53.21 |
| 07/27/2026 21:44 | 58 | 53.21 |
| 07/27/2026 21:44 | 42 | 53.21 |
| 07/27/2026 21:44 | 100 | 53.21 |
| 07/27/2026 21:44 | 100 | 53.21 |
| 07/27/2026 21:44 | 100 | 53.21 |
| 07/27/2026 21:44 | 14 | 53.22 |
| 07/27/2026 21:44 | 2 | 53.22 |
| 07/27/2026 21:44 | 1 | 53.22 |
| 07/27/2026 21:44 | 2 | 53.22 |
| 07/27/2026 21:44 | 1 | 53.22 |
| 07/27/2026 21:44 | 1 | 53.22 |
| 07/27/2026 21:44 | 68 | 53.22 |
| 07/27/2026 21:43 | 25 | 53.22 |
| 07/27/2026 21:43 | 11 | 53.235 |
| 07/27/2026 21:42 | 25 | 53.22 |
| 07/27/2026 21:41 | 149 | 53.26 |
| 07/27/2026 21:41 | 58 | 53.28 |
| 07/27/2026 21:41 | 100 | 53.28 |
| 07/27/2026 21:41 | 100 | 53.27 |
| 07/27/2026 21:41 | 2 | 53.25 |
| 07/27/2026 21:41 | 100 | 53.25 |
| 07/27/2026 21:37 | 20 | 53.25 |
| 07/27/2026 21:35 | 34 | 53.26 |
| 07/27/2026 21:35 | 166 | 53.26 |
| 07/27/2026 21:35 | 35 | 53.26 |
| 07/27/2026 21:35 | 100 | 53.26 |
| 07/27/2026 21:35 | 100 | 53.26 |
| 07/27/2026 21:35 | 32 | 53.28 |
| 07/27/2026 21:35 | 28 | 53.28 |
| 07/27/2026 21:34 | 31 | 53.29 |
| 07/27/2026 21:34 | 27 | 53.29 |
| 07/27/2026 21:34 | 73 | 53.29 |
| 07/27/2026 21:34 | 127 | 53.29 |
| 07/27/2026 21:34 | 73 | 53.29 |
| 07/27/2026 21:34 | 127 | 53.29 |
| 07/27/2026 21:34 | 28 | 53.29 |
| 07/27/2026 21:34 | 200 | 53.29 |
| 07/27/2026 21:34 | 200 | 53.29 |
| 07/27/2026 21:34 | 28 | 53.29 |
| 07/27/2026 21:34 | 172 | 53.29 |
| 07/27/2026 21:34 | 100 | 53.29 |
| 07/27/2026 21:34 | 100 | 53.29 |
| 07/27/2026 21:34 | 200 | 53.29 |
| 07/27/2026 21:34 | 414 | 53.29 |
| 07/27/2026 21:34 | 100 | 53.29 |
| 07/27/2026 21:34 | 200 | 53.29 |
| 07/27/2026 21:34 | 100 | 53.29 |
| 07/27/2026 21:34 | 200 | 53.29 |
| 07/27/2026 21:34 | 100 | 53.29 |
| 07/27/2026 21:34 | 82 | 53.30 |
| 07/27/2026 21:34 | 118 | 53.30 |
| 07/27/2026 21:34 | 100 | 53.30 |
| 07/27/2026 21:34 | 100 | 53.30 |
| 07/27/2026 21:34 | 5 | 53.34 |
| 07/27/2026 21:34 | 32 | 53.34 |
| 07/27/2026 21:34 | 24 | 53.34 |
| 07/27/2026 21:33 | 100 | 53.30 |
| 07/27/2026 21:33 | 100 | 53.30 |
| 07/27/2026 21:33 | 100 | 53.32 |
| 07/27/2026 21:33 | 100 | 53.29 |
| 07/27/2026 21:33 | 100 | 53.29 |
| 07/27/2026 21:33 | 100 | 53.29 |
| 07/27/2026 21:33 | 100 | 53.275 |
| 07/27/2026 21:33 | 22 | 53.29 |
| 07/27/2026 21:33 | 56 | 53.28 |
| 07/27/2026 21:33 | 22 | 53.28 |
| 07/27/2026 21:33 | 78 | 53.28 |
| 07/27/2026 21:33 | 22 | 53.29 |
| 07/27/2026 21:33 | 78 | 53.28 |
| 07/27/2026 21:33 | 22 | 53.29 |
| 07/27/2026 21:33 | 22 | 53.30 |
| 07/27/2026 21:33 | 78 | 53.30 |
| 07/27/2026 21:32 | 22 | 53.30 |
| 07/27/2026 21:32 | 100 | 53.30 |
| 07/27/2026 21:32 | 100 | 53.28 |
| 07/27/2026 21:32 | 100 | 53.28 |
| 07/27/2026 21:31 | 100 | 53.28 |
| 07/27/2026 21:31 | 100 | 53.29 |
| 07/27/2026 21:31 | 100 | 53.27 |
| 07/27/2026 21:31 | 1 | 53.28 |
| 07/27/2026 21:31 | 100 | 53.27 |
| 07/27/2026 21:31 | 100 | 53.27 |
| 07/27/2026 21:31 | 100 | 53.26 |
| 07/27/2026 21:31 | 100 | 53.26 |
| 07/27/2026 21:30 | 100 | 53.25 |
| 07/27/2026 21:30 | 31 | 53.25 |
| 07/27/2026 21:30 | 3 | 53.25 |
| 07/27/2026 21:30 | 97 | 53.25 |
| 07/27/2026 21:30 | 100 | 53.24 |
| 07/27/2026 21:30 | 100 | 53.23 |
| 07/27/2026 21:30 | 100 | 53.23 |
| 07/27/2026 21:30 | 100 | 53.23 |
| 07/27/2026 21:29 | 100 | 53.22 |
| 07/27/2026 21:28 | 266 | 53.21 |
| 07/27/2026 21:27 | 100 | 53.20 |
| 07/27/2026 21:27 | 100 | 53.20 |
| 07/27/2026 21:27 | 48 | 53.21 |
| 07/27/2026 21:27 | 100 | 53.20 |
| 07/27/2026 21:27 | 63 | 53.20 |
| 07/27/2026 21:27 | 24 | 53.20 |
| 07/27/2026 21:27 | 16 | 53.19 |
| 07/27/2026 21:27 | 100 | 53.19 |
| 07/27/2026 21:27 | 37 | 53.19 |
| 07/27/2026 21:27 | 100 | 53.19 |
| 07/27/2026 21:27 | 6 | 53.18 |
| 07/27/2026 21:27 | 78 | 53.18 |
| 07/27/2026 21:27 | 100 | 53.18 |
| 07/27/2026 21:27 | 31 | 53.18 |
| 07/27/2026 21:27 | 17 | 53.18 |
| 07/27/2026 21:27 | 83 | 53.18 |
| 07/27/2026 21:27 | 17 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 75 | 53.18 |
| 07/27/2026 21:26 | 25 | 53.18 |
| 07/27/2026 21:26 | 75 | 53.18 |
| 07/27/2026 21:26 | 25 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 13 | 53.20 |
| 07/27/2026 21:26 | 34 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.17 |
| 07/27/2026 21:23 | 100 | 53.12 |
| 07/27/2026 21:23 | 27 | 53.12 |
| 07/27/2026 21:23 | 6 | 53.12 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:23 | 146 | 53.14 |
| 07/27/2026 21:23 | 94 | 53.14 |
| 07/27/2026 21:23 | 60 | 53.14 |
| 07/27/2026 21:23 | 34 | 53.14 |
| 07/27/2026 21:23 | 266 | 53.14 |
| 07/27/2026 21:23 | 94 | 53.14 |
| 07/27/2026 21:23 | 206 | 53.14 |
| 07/27/2026 21:23 | 60 | 53.14 |
| 07/27/2026 21:23 | 300 | 53.14 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:23 | 100 | 53.14 |
| 07/27/2026 21:22 | 100 | 53.12 |
| 07/27/2026 21:22 | 100 | 53.12 |
| 07/27/2026 21:22 | 100 | 53.12 |
| 07/27/2026 21:22 | 100 | 53.12 |
| 07/27/2026 21:22 | 100 | 53.11 |
| 07/27/2026 21:21 | 29 | 53.08 |
| 07/27/2026 21:21 | 24 | 53.08 |
| 07/27/2026 21:21 | 29 | 53.07 |
| 07/27/2026 21:14 | 1 | 52.99 |
| 07/27/2026 21:13 | 1 | 52.97 |
| 07/27/2026 21:12 | 15 | 52.99 |
| 07/27/2026 21:12 | 49 | 53.00 |
| 07/27/2026 21:12 | 51 | 53.00 |
| 07/27/2026 21:12 | 20 | 53.00 |
| 07/27/2026 21:12 | 5 | 53.01 |
| 07/27/2026 21:12 | 2 | 53.01 |
| 07/27/2026 21:12 | 112 | 53.01 |
| 07/27/2026 21:12 | 20 | 53.01 |
| 07/27/2026 21:11 | 100 | 53.02 |
| 07/27/2026 21:11 | 19 | 53.04 |
| 07/27/2026 21:10 | 6 | 53.06 |
| 07/27/2026 21:10 | 22 | 53.06 |
| 07/27/2026 21:07 | 20 | 53.01 |
| 07/27/2026 21:06 | 20 | 52.99 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 25 | 52.95 |
| 07/27/2026 21:06 | 69 | 52.99 |
| 07/27/2026 21:06 | 31 | 52.94 |
| 07/27/2026 21:06 | 20 | 52.94 |
| 07/27/2026 21:01 | 100 | 52.94 |
| 07/27/2026 21:01 | 100 | 52.93 |
| 07/27/2026 21:01 | 100 | 52.93 |
| 07/27/2026 21:00 | 100 | 52.90 |
| 07/27/2026 20:59 | 89 | 52.93 |
| 07/27/2026 20:57 | 25 | 52.92 |
| 07/27/2026 20:55 | 100 | 52.92 |
| 07/27/2026 20:54 | 39 | 52.875 |
| 07/27/2026 20:54 | 34 | 52.90 |
| 07/27/2026 20:54 | 22 | 52.90 |
| 07/27/2026 20:53 | 96 | 52.88 |
| 07/27/2026 20:53 | 100 | 52.85 |
| 07/27/2026 20:53 | 100 | 52.85 |
| 07/27/2026 20:53 | 42 | 52.88 |
| 07/27/2026 20:53 | 100 | 52.88 |
| 07/27/2026 20:52 | 1 | 52.85 |
| 07/27/2026 20:52 | 1 | 52.84 |
| 07/27/2026 20:52 | 1 | 52.84 |
| 07/27/2026 20:52 | 6 | 52.83 |
| 07/27/2026 20:52 | 100 | 52.83 |
| 07/27/2026 20:52 | 100 | 52.82 |
| 07/27/2026 20:52 | 100 | 52.82 |
| 07/27/2026 20:52 | 47 | 52.82 |
| 07/27/2026 20:50 | 100 | 52.74 |
| 07/27/2026 20:50 | 140 | 52.74 |
| 07/27/2026 20:47 | 100 | 52.69 |
| 07/27/2026 20:47 | 100 | 52.69 |
| 07/27/2026 20:47 | 40 | 52.69 |
| 07/27/2026 20:47 | 100 | 52.70 |
| 07/27/2026 20:47 | 60 | 52.69 |
| 07/27/2026 20:47 | 15 | 52.69 |
| 07/27/2026 20:47 | 55 | 52.69 |
| 07/27/2026 20:47 | 100 | 52.70 |
| 07/27/2026 20:47 | 45 | 52.69 |
| 07/27/2026 20:47 | 33 | 52.69 |
| 07/27/2026 20:47 | 15 | 52.69 |
| 07/27/2026 20:47 | 107 | 52.69 |
| 07/27/2026 20:47 | 100 | 52.69 |
| 07/27/2026 20:47 | 100 | 52.70 |
| 07/27/2026 20:47 | 100 | 52.70 |
| 07/27/2026 20:41 | 100 | 52.76 |
| 07/27/2026 20:41 | 16 | 52.73 |
| 07/27/2026 20:41 | 1 | 52.73 |
| 07/27/2026 20:41 | 40 | 52.72 |
| 07/27/2026 20:41 | 99 | 52.72 |
| 07/27/2026 20:40 | 1 | 52.72 |
| 07/27/2026 20:40 | 40 | 52.70 |
| 07/27/2026 20:40 | 98 | 52.70 |
| 07/27/2026 20:40 | 2 | 52.70 |
| 07/27/2026 20:40 | 100 | 52.70 |
| 07/27/2026 20:40 | 98 | 52.70 |
| 07/27/2026 20:38 | 100 | 52.71 |
| 07/27/2026 20:38 | 1 | 52.71 |
| 07/27/2026 20:38 | 100 | 52.72 |
| 07/27/2026 20:38 | 24 | 52.72 |
| 07/27/2026 20:38 | 100 | 52.72 |
| 07/27/2026 20:38 | 28 | 52.73 |
| 07/27/2026 20:38 | 34 | 52.73 |
| 07/27/2026 20:38 | 1 | 52.73 |
| 07/27/2026 20:38 | 37 | 52.73 |
| 07/27/2026 20:38 | 38 | 52.73 |
| 07/27/2026 20:38 | 1 | 52.73 |
| 07/27/2026 20:38 | 1 | 52.73 |
| 07/27/2026 20:38 | 1 | 52.73 |
| 07/27/2026 20:38 | 1 | 52.73 |
| 07/27/2026 20:38 | 8 | 52.73 |
| 07/27/2026 20:38 | 100 | 52.73 |
| 07/27/2026 20:38 | 20 | 52.75 |
| 07/27/2026 20:36 | 11 | 52.76 |
| 07/27/2026 20:28 | 70 | 52.80 |
| 07/27/2026 20:25 | 99 | 52.81 |
| 07/27/2026 20:25 | 1 | 52.78 |
| 07/27/2026 20:25 | 32 | 52.77 |
| 07/27/2026 20:25 | 100 | 52.77 |
| 07/27/2026 20:25 | 100 | 52.77 |
| 07/27/2026 20:25 | 28 | 52.77 |
| 07/27/2026 20:25 | 25 | 52.76 |
| 07/27/2026 20:22 | 2 | 52.70 |
| 07/27/2026 20:22 | 20 | 52.73 |
| 07/27/2026 20:21 | 34 | 52.71 |
| 07/27/2026 20:21 | 1 | 52.71 |
| 07/27/2026 20:21 | 14 | 52.735 |
| 07/27/2026 20:20 | 12 | 52.735 |
| 07/27/2026 20:20 | 11 | 52.735 |
| 07/27/2026 20:15 | 100 | 52.74 |
| 07/27/2026 20:15 | 8 | 52.74 |
| 07/27/2026 20:15 | 26 | 52.74 |
| 07/27/2026 20:15 | 66 | 52.74 |
| 07/27/2026 20:15 | 100 | 52.75 |
| 07/27/2026 20:15 | 69 | 52.76 |
| 07/27/2026 20:15 | 31 | 52.76 |
| 07/27/2026 20:15 | 100 | 52.76 |
| 07/27/2026 20:15 | 9 | 52.77 |
| 07/27/2026 20:15 | 7 | 52.77 |
| 07/27/2026 20:15 | 53 | 52.77 |
| 07/27/2026 20:12 | 11 | 52.79 |
| 07/27/2026 20:12 | 61 | 52.83 |
| 07/27/2026 20:12 | 11 | 52.82 |
| 07/27/2026 20:12 | 28 | 52.81 |
| 07/27/2026 20:12 | 20 | 52.81 |
| 07/27/2026 20:12 | 1 | 52.78 |
| 07/27/2026 20:12 | 21 | 52.80 |
| 07/27/2026 20:09 | 100 | 52.76 |
| 07/27/2026 20:08 | 20 | 52.80 |
| 07/27/2026 20:08 | 100 | 52.78 |
| 07/27/2026 20:08 | 100 | 52.78 |
| 07/27/2026 20:08 | 15 | 52.79 |
| 07/27/2026 20:08 | 100 | 52.79 |
| 07/27/2026 20:08 | 100 | 52.79 |
| 07/27/2026 20:08 | 20 | 52.81 |
| 07/27/2026 20:08 | 80 | 52.80 |
| 07/27/2026 20:08 | 100 | 52.80 |
| 07/27/2026 20:08 | 20 | 52.80 |
| 07/27/2026 20:08 | 80 | 52.80 |
| 07/27/2026 20:08 | 7 | 52.81 |
| 07/27/2026 20:08 | 113 | 52.81 |
| 07/27/2026 20:06 | 20 | 52.84 |
| 07/27/2026 20:03 | 89 | 52.86 |
| 07/27/2026 20:01 | 100 | 52.87 |
| 07/27/2026 19:59 | 100 | 52.86 |
| 07/27/2026 19:57 | 1 | 52.815 |
| 07/27/2026 19:56 | 89 | 52.86 |
| 07/27/2026 19:56 | 1 | 52.815 |
| 07/27/2026 19:55 | 1 | 52.815 |
| 07/27/2026 19:54 | 99 | 52.85 |
| 07/27/2026 19:54 | 1 | 52.815 |
| 07/27/2026 19:52 | 36 | 52.84 |
| 07/27/2026 19:52 | 1 | 52.84 |
| 07/27/2026 19:52 | 100 | 52.83 |
| 07/27/2026 19:52 | 100 | 52.83 |
| 07/27/2026 19:52 | 40 | 52.83 |
| 07/27/2026 19:52 | 96 | 52.83 |
| 07/27/2026 19:52 | 1 | 52.83 |
| 07/27/2026 19:52 | 1 | 52.83 |
| 07/27/2026 19:52 | 1 | 52.83 |
| 07/27/2026 19:52 | 1 | 52.80 |
| 07/27/2026 19:52 | 1 | 52.83 |
| 07/27/2026 19:52 | 1 | 52.84 |
| 07/27/2026 19:45 | 2 | 52.815 |
| 07/27/2026 19:41 | 2 | 52.815 |
| 07/27/2026 19:41 | 35 | 52.815 |
| 07/27/2026 19:37 | 61 | 52.79 |
| 07/27/2026 19:36 | 100 | 52.86 |
| 07/27/2026 19:36 | 22 | 52.86 |
| 07/27/2026 19:36 | 78 | 52.86 |
| 07/27/2026 19:35 | 18 | 52.87 |
| 07/27/2026 19:35 | 100 | 52.87 |
| 07/27/2026 19:35 | 100 | 52.88 |
| 07/27/2026 19:35 | 85 | 52.88 |
| 07/27/2026 19:35 | 15 | 52.88 |
| 07/27/2026 19:35 | 100 | 52.88 |
| 07/27/2026 19:35 | 100 | 52.88 |
| 07/27/2026 19:35 | 100 | 52.89 |
| 07/27/2026 19:35 | 100 | 52.89 |
| 07/27/2026 19:33 | 92 | 52.89 |
| 07/27/2026 19:33 | 8 | 52.89 |
| 07/27/2026 19:33 | 100 | 52.92 |
| 07/27/2026 19:33 | 92 | 52.93 |
| 07/27/2026 19:33 | 8 | 52.93 |
| 07/27/2026 19:33 | 92 | 52.93 |
| 07/27/2026 19:33 | 8 | 52.93 |
| 07/27/2026 19:32 | 36 | 52.92 |
| 07/27/2026 19:32 | 16 | 52.92 |
| 07/27/2026 19:32 | 16 | 52.91 |
| 07/27/2026 19:32 | 100 | 52.90 |
| 07/27/2026 19:32 | 100 | 52.90 |
| 07/27/2026 19:32 | 45 | 52.90 |
| 07/27/2026 19:32 | 100 | 52.90 |
| 07/27/2026 19:30 | 89 | 52.88 |
| 07/27/2026 19:29 | 1 | 52.88 |
| 07/27/2026 19:28 | 100 | 52.89 |
| 07/27/2026 19:26 | 6 | 52.90 |
| 07/27/2026 19:26 | 11 | 52.89 |
| 07/27/2026 19:25 | 89 | 52.89 |
| 07/27/2026 19:22 | 90 | 52.90 |
| 07/27/2026 19:20 | 47 | 52.87 |
| 07/27/2026 19:20 | 20 | 52.85 |
| 07/27/2026 19:20 | 8 | 52.85 |
| 07/27/2026 19:20 | 20 | 52.87 |
| 07/27/2026 19:20 | 20 | 52.87 |
| 07/27/2026 19:20 | 100 | 52.87 |
| 07/27/2026 19:20 | 100 | 52.86 |
| 07/27/2026 19:20 | 53 | 52.86 |
| 07/27/2026 19:17 | 100 | 52.85 |
| 07/27/2026 19:15 | 89 | 52.87 |
| 07/27/2026 19:15 | 25 | 52.87 |
| 07/27/2026 19:14 | 4 | 52.81 |
| 07/27/2026 19:14 | 95 | 52.86 |
| 07/27/2026 19:12 | 1 | 52.84 |
| 07/27/2026 19:12 | 64 | 52.83 |
| 07/27/2026 19:12 | 36 | 52.83 |
| 07/27/2026 19:12 | 1 | 52.83 |
| 07/27/2026 19:12 | 65 | 52.83 |
| 07/27/2026 19:12 | 9 | 52.82 |
| 07/27/2026 19:12 | 100 | 52.81 |
| 07/27/2026 19:12 | 48 | 52.81 |
| 07/27/2026 19:12 | 100 | 52.81 |
| 07/27/2026 19:12 | 1 | 52.81 |
| 07/27/2026 19:12 | 45 | 52.80 |
| 07/27/2026 19:12 | 32 | 52.80 |
| 07/27/2026 19:12 | 100 | 52.80 |
| 07/27/2026 19:10 | 100 | 52.79 |
| 07/27/2026 19:07 | 100 | 52.79 |
| 07/27/2026 19:02 | 35 | 52.75 |
| 07/27/2026 19:02 | 65 | 52.75 |
| 07/27/2026 19:02 | 68 | 52.75 |
| 07/27/2026 19:02 | 32 | 52.75 |
| 07/27/2026 19:02 | 91 | 52.76 |
| 07/27/2026 18:54 | 100 | 52.85 |
| 07/27/2026 18:54 | 100 | 52.86 |
| 07/27/2026 18:54 | 86 | 52.86 |
| 07/27/2026 18:54 | 14 | 52.86 |
| 07/27/2026 18:54 | 86 | 52.86 |
| 07/27/2026 18:53 | 14 | 52.86 |
| 07/27/2026 18:53 | 100 | 52.89 |
| 07/27/2026 18:53 | 100 | 52.89 |
| 07/27/2026 18:53 | 100 | 52.90 |
| 07/27/2026 18:52 | 100 | 52.92 |
| 07/27/2026 18:52 | 65 | 52.92 |
| 07/27/2026 18:52 | 35 | 52.92 |
| 07/27/2026 18:52 | 100 | 52.92 |
| 07/27/2026 18:52 | 100 | 52.92 |
| 07/27/2026 18:52 | 100 | 52.92 |
| 07/27/2026 18:52 | 100 | 52.92 |
| 07/27/2026 18:51 | 20 | 52.95 |
| 07/27/2026 18:51 | 100 | 52.93 |
| 07/27/2026 18:51 | 100 | 52.93 |
| 07/27/2026 18:50 | 100 | 52.96 |
| 07/27/2026 18:50 | 100 | 52.96 |
| 07/27/2026 18:50 | 100 | 52.96 |
| 07/27/2026 18:47 | 13 | 53.06 |
| 07/27/2026 18:47 | 22 | 53.06 |
| 07/27/2026 18:46 | 4 | 53.05 |
| 07/27/2026 18:45 | 16 | 53.05 |
| 07/27/2026 18:45 | 5 | 53.05 |
| 07/27/2026 18:45 | 1 | 53.05 |
| 07/27/2026 18:44 | 1 | 52.98 |
| 07/27/2026 18:43 | 100 | 52.99 |
| 07/27/2026 18:43 | 100 | 52.99 |
| 07/27/2026 18:43 | 100 | 52.99 |
| 07/27/2026 18:41 | 100 | 53.05 |
| 07/27/2026 18:37 | 100 | 53.055 |
| 07/27/2026 18:35 | 40 | 53.05 |
| 07/27/2026 18:33 | 20 | 53.05 |
| 07/27/2026 18:32 | 100 | 53.10 |
| 07/27/2026 18:32 | 100 | 53.10 |
| 07/27/2026 18:32 | 100 | 53.10 |
| 07/27/2026 18:32 | 100 | 53.11 |
| 07/27/2026 18:32 | 100 | 53.11 |
| 07/27/2026 18:32 | 100 | 53.15 |
| 07/27/2026 18:32 | 100 | 53.11 |
| 07/27/2026 18:31 | 46 | 53.15 |
| 07/27/2026 18:31 | 39 | 53.15 |
| 07/27/2026 18:31 | 61 | 53.15 |
| 07/27/2026 18:31 | 100 | 53.15 |
| 07/27/2026 18:29 | 100 | 53.09 |
| 07/27/2026 18:29 | 100 | 53.14 |
| 07/27/2026 18:29 | 100 | 53.14 |
| 07/27/2026 18:26 | 58 | 53.21 |
| 07/27/2026 18:26 | 17 | 53.23 |
| 07/27/2026 18:26 | 1 | 53.23 |
| 07/27/2026 18:26 | 1 | 53.21 |
| 07/27/2026 18:25 | 100 | 53.15 |
| 07/27/2026 18:25 | 100 | 53.13 |
| 07/27/2026 18:25 | 6 | 53.12 |
| 07/27/2026 18:25 | 94 | 53.11 |
| 07/27/2026 18:25 | 6 | 53.11 |
| 07/27/2026 18:25 | 100 | 53.11 |
| 07/27/2026 18:25 | 1 | 53.06 |
| 07/27/2026 18:25 | 12 | 53.06 |
| 07/27/2026 18:25 | 100 | 53.06 |
| 07/27/2026 18:25 | 25 | 53.05 |
| 07/27/2026 18:25 | 25 | 53.05 |
| 07/27/2026 18:25 | 2123 | 53.05 |
| 07/27/2026 18:25 | 65 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 21 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 14 | 53.05 |
| 07/27/2026 18:25 | 36 | 53.05 |
| 07/27/2026 18:25 | 64 | 53.05 |
| 07/27/2026 18:25 | 21 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 36 | 53.05 |
| 07/27/2026 18:25 | 64 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 21 | 53.05 |
| 07/27/2026 18:25 | 21 | 53.05 |
| 07/27/2026 18:25 | 79 | 53.05 |
| 07/27/2026 18:25 | 21 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 50 | 53.05 |
| 07/27/2026 18:25 | 73 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 79 | 53.05 |
| 07/27/2026 18:25 | 21 | 53.05 |
| 07/27/2026 18:25 | 79 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.05 |
| 07/27/2026 18:25 | 12 | 53.05 |
| 07/27/2026 18:25 | 100 | 53.04 |
| 07/27/2026 18:25 | 100 | 53.02 |
| 07/27/2026 18:25 | 25 | 53.01 |
| 07/27/2026 18:25 | 43 | 53.01 |
| 07/27/2026 18:25 | 23 | 53.01 |
| 07/27/2026 18:25 | 1 | 53.01 |
| 07/27/2026 18:25 | 53 | 52.99 |
| 07/27/2026 18:25 | 1 | 53.01 |
| 07/27/2026 18:25 | 51 | 52.94 |
| 07/27/2026 18:25 | 50 | 52.93 |
| 07/27/2026 18:25 | 100 | 52.93 |
| 07/27/2026 18:25 | 45 | 52.92 |
| 07/27/2026 18:25 | 100 | 52.91 |
| 07/27/2026 18:25 | 100 | 52.91 |
| 07/27/2026 18:25 | 54 | 52.91 |
| 07/27/2026 18:25 | 50 | 52.91 |
| 07/27/2026 18:25 | 100 | 52.87 |
| 07/27/2026 18:25 | 46 | 52.87 |
| 07/27/2026 18:25 | 100 | 52.87 |
| 07/27/2026 18:24 | 16 | 52.80 |
| 07/27/2026 18:24 | 100 | 52.80 |
| 07/27/2026 18:23 | 1 | 52.79 |
| 07/27/2026 18:23 | 49 | 52.75 |
| 07/27/2026 18:23 | 151 | 52.75 |
| 07/27/2026 18:23 | 100 | 52.75 |
| 07/27/2026 18:23 | 100 | 52.75 |
| 07/27/2026 18:23 | 100 | 52.75 |
| 07/27/2026 18:23 | 32 | 52.75 |
| 07/27/2026 18:23 | 84 | 52.75 |
| 07/27/2026 18:23 | 16 | 52.75 |
| 07/27/2026 18:23 | 84 | 52.75 |
| 07/27/2026 18:22 | 16 | 52.75 |
| 07/27/2026 18:22 | 100 | 52.70 |
| 07/27/2026 18:22 | 100 | 52.70 |
| 07/27/2026 18:22 | 100 | 52.70 |
| 07/27/2026 18:22 | 100 | 52.71 |
| 07/27/2026 18:22 | 100 | 52.71 |
| 07/27/2026 18:22 | 100 | 52.71 |
| 07/27/2026 18:22 | 100 | 52.71 |
| 07/27/2026 18:21 | 1 | 52.79 |
| 07/27/2026 18:20 | 100 | 52.75 |
| 07/27/2026 18:20 | 100 | 52.75 |
| 07/27/2026 18:20 | 56 | 52.75 |
| 07/27/2026 18:20 | 445 | 52.75 |
| 07/27/2026 18:20 | 100 | 52.75 |
| 07/27/2026 18:20 | 100 | 52.75 |
| 07/27/2026 18:20 | 96 | 52.75 |
| 07/27/2026 18:20 | 1 | 52.75 |
| 07/27/2026 18:20 | 1 | 52.75 |
| 07/27/2026 18:20 | 1 | 52.75 |
| 07/27/2026 18:20 | 1 | 52.75 |
| 07/27/2026 18:20 | 100 | 52.75 |
| 07/27/2026 18:20 | 3 | 52.74 |
| 07/27/2026 18:20 | 100 | 52.71 |
| 07/27/2026 18:20 | 18 | 52.71 |
| 07/27/2026 18:20 | 82 | 52.71 |
| 07/27/2026 18:20 | 100 | 52.72 |
| 07/27/2026 18:19 | 100 | 52.70 |
| 07/27/2026 18:19 | 100 | 52.70 |
| 07/27/2026 18:19 | 100 | 52.70 |
| 07/27/2026 18:19 | 300 | 52.71 |
| 07/27/2026 18:17 | 62 | 52.72 |
| 07/27/2026 18:16 | 67 | 52.72 |
| 07/27/2026 18:16 | 1 | 52.71 |
| 07/27/2026 18:16 | 100 | 52.72 |
| 07/27/2026 18:16 | 37 | 52.72 |
| 07/27/2026 18:16 | 52 | 52.72 |
| 07/27/2026 18:16 | 63 | 52.72 |
| 07/27/2026 18:16 | 37 | 52.72 |
| 07/27/2026 18:16 | 63 | 52.72 |
| 07/27/2026 18:16 | 63 | 52.73 |
| 07/27/2026 18:16 | 28 | 52.73 |
| 07/27/2026 18:15 | 67 | 52.74 |
| 07/27/2026 18:14 | 28 | 52.74 |
| 07/27/2026 18:14 | 100 | 52.76 |
| 07/27/2026 18:14 | 100 | 52.76 |
| 07/27/2026 18:14 | 100 | 52.76 |
| 07/27/2026 18:14 | 100 | 52.78 |
| 07/27/2026 18:14 | 100 | 52.80 |
| 07/27/2026 18:12 | 34 | 52.88 |
| 07/27/2026 18:12 | 100 | 52.88 |
| 07/27/2026 18:12 | 43 | 52.87 |
| 07/27/2026 18:12 | 15 | 52.86 |
| 07/27/2026 18:12 | 26 | 52.86 |
| 07/27/2026 18:12 | 16 | 52.85 |
| 07/27/2026 18:12 | 84 | 52.85 |
| 07/27/2026 18:12 | 100 | 52.85 |
| 07/27/2026 18:12 | 100 | 52.85 |
| 07/27/2026 18:12 | 50 | 52.85 |
| 07/27/2026 18:12 | 20 | 52.85 |
| 07/27/2026 18:10 | 11 | 52.85 |
| 07/27/2026 18:10 | 29 | 52.85 |
| 07/27/2026 18:10 | 60 | 52.85 |
| 07/27/2026 18:10 | 40 | 52.85 |
| 07/27/2026 18:10 | 71 | 52.85 |
| 07/27/2026 18:10 | 29 | 52.85 |
| 07/27/2026 18:10 | 9 | 52.85 |
| 07/27/2026 18:09 | 8 | 52.85 |
| 07/27/2026 18:09 | 31 | 52.85 |
| 07/27/2026 18:09 | 100 | 52.84 |
| 07/27/2026 18:07 | 77 | 52.84 |
| 07/27/2026 18:05 | 40 | 52.81 |
| 07/27/2026 18:04 | 100 | 52.81 |
| 07/27/2026 18:04 | 16 | 52.81 |
| 07/27/2026 18:04 | 38 | 52.81 |
| 07/27/2026 18:04 | 100 | 52.81 |
| 07/27/2026 18:03 | 100 | 52.80 |
| 07/27/2026 18:03 | 16 | 52.80 |
| 07/27/2026 18:03 | 39 | 52.80 |
| 07/27/2026 18:03 | 61 | 52.80 |
| 07/27/2026 18:03 | 100 | 52.79 |
| 07/27/2026 18:03 | 20 | 52.79 |
| 07/27/2026 18:03 | 20 | 52.79 |
| 07/27/2026 18:03 | 44 | 52.79 |
| 07/27/2026 18:03 | 11 | 52.79 |
| 07/27/2026 18:03 | 89 | 52.79 |
| 07/27/2026 18:01 | 34 | 52.77 |
| 07/27/2026 18:01 | 100 | 52.77 |
| 07/27/2026 18:01 | 64 | 52.77 |
| 07/27/2026 18:00 | 8 | 52.76 |
| 07/27/2026 18:00 | 172 | 52.77 |
| 07/27/2026 18:00 | 101 | 52.77 |
| 07/27/2026 18:00 | 80 | 52.77 |
| 07/27/2026 18:00 | 72 | 52.77 |
| 07/27/2026 18:00 | 36 | 52.77 |
| 07/27/2026 18:00 | 95 | 52.77 |
| 07/27/2026 18:00 | 356 | 52.77 |
| 07/27/2026 18:00 | 388 | 52.77 |
| 07/27/2026 18:00 | 12 | 52.77 |
| 07/27/2026 18:00 | 85 | 52.77 |
| 07/27/2026 18:00 | 3 | 52.77 |
| 07/27/2026 18:00 | 100 | 52.77 |
| 07/27/2026 18:00 | 100 | 52.77 |
| 07/27/2026 18:00 | 100 | 52.77 |
| 07/27/2026 18:00 | 100 | 52.77 |
| 07/27/2026 17:59 | 100 | 52.82 |
| 07/27/2026 17:59 | 19 | 52.81 |
| 07/27/2026 17:58 | 20 | 52.81 |
| 07/27/2026 17:55 | 20 | 52.82 |
| 07/27/2026 17:55 | 100 | 52.825 |
| 07/27/2026 17:55 | 20 | 52.82 |
| 07/27/2026 17:51 | 16 | 52.83 |
| 07/27/2026 17:51 | 53 | 52.83 |
| 07/27/2026 17:49 | 9 | 52.82 |
| 07/27/2026 17:49 | 42 | 52.82 |
| 07/27/2026 17:49 | 100 | 52.82 |
| 07/27/2026 17:49 | 100 | 52.81 |
| 07/27/2026 17:46 | 52 | 52.84 |
| 07/27/2026 17:46 | 100 | 52.84 |
| 07/27/2026 17:46 | 1 | 52.84 |
| 07/27/2026 17:46 | 100 | 52.83 |
| 07/27/2026 17:43 | 6 | 52.82 |
| 07/27/2026 17:43 | 100 | 52.81 |
| 07/27/2026 17:43 | 100 | 52.80 |
| 07/27/2026 17:42 | 34 | 52.76 |
| 07/27/2026 17:41 | 1 | 52.74 |
| 07/27/2026 17:41 | 35 | 52.74 |
| 07/27/2026 17:41 | 100 | 52.74 |
| 07/27/2026 17:41 | 16 | 52.73 |
| 07/27/2026 17:41 | 39 | 52.73 |
| 07/27/2026 17:41 | 200 | 52.73 |
| 07/27/2026 17:40 | 100 | 52.68 |
| 07/27/2026 17:37 | 32 | 52.68 |
| 07/27/2026 17:37 | 68 | 52.68 |
| 07/27/2026 17:37 | 100 | 52.68 |
| 07/27/2026 17:37 | 100 | 52.69 |
| 07/27/2026 17:37 | 100 | 52.69 |
| 07/27/2026 17:33 | 94 | 52.75 |
| 07/27/2026 17:33 | 1 | 52.75 |
| 07/27/2026 17:33 | 100 | 52.77 |
| 07/27/2026 17:33 | 100 | 52.77 |
| 07/27/2026 17:33 | 100 | 52.77 |
| 07/27/2026 17:33 | 100 | 52.77 |
| 07/27/2026 17:32 | 20 | 52.78 |
| 07/27/2026 17:32 | 100 | 52.78 |
| 07/27/2026 17:32 | 100 | 52.79 |
| 07/27/2026 17:32 | 20 | 52.79 |
| 07/27/2026 17:32 | 100 | 52.79 |
| 07/27/2026 17:28 | 13 | 52.81 |
| 07/27/2026 17:28 | 32 | 52.80 |
| 07/27/2026 17:28 | 39 | 52.80 |
| 07/27/2026 17:27 | 100 | 52.78 |
| 07/27/2026 17:27 | 100 | 52.78 |
| 07/27/2026 17:27 | 100 | 52.79 |
| 07/27/2026 17:27 | 100 | 52.79 |
| 07/27/2026 17:27 | 100 | 52.79 |
| 07/27/2026 17:27 | 100 | 52.79 |
| 07/27/2026 17:27 | 100 | 52.80 |
| 07/27/2026 17:27 | 13 | 52.80 |
| 07/27/2026 17:27 | 87 | 52.80 |
| 07/27/2026 17:26 | 13 | 52.80 |
| 07/27/2026 17:26 | 44 | 52.80 |
| 07/27/2026 17:26 | 56 | 52.80 |
| 07/27/2026 17:26 | 44 | 52.80 |
| 07/27/2026 17:25 | 100 | 52.80 |
| 07/27/2026 17:25 | 100 | 52.80 |
| 07/27/2026 17:25 | 100 | 52.80 |
| 07/27/2026 17:25 | 100 | 52.80 |
| 07/27/2026 17:25 | 100 | 52.81 |
| 07/27/2026 17:25 | 100 | 52.83 |
| 07/27/2026 17:25 | 100 | 52.83 |
| 07/27/2026 17:25 | 100 | 52.83 |
| 07/27/2026 17:25 | 100 | 52.83 |
| 07/27/2026 17:25 | 100 | 52.83 |
| 07/27/2026 17:25 | 100 | 52.83 |
| 07/27/2026 17:24 | 25 | 52.85 |
| 07/27/2026 17:24 | 25 | 52.85 |
| 07/27/2026 17:23 | 100 | 52.92 |
| 07/27/2026 17:22 | 30 | 52.92 |
| 07/27/2026 17:22 | 100 | 52.92 |
| 07/27/2026 17:22 | 32 | 52.92 |
| 07/27/2026 17:22 | 100 | 52.92 |
| 07/27/2026 17:21 | 30 | 52.92 |
| 07/27/2026 17:21 | 100 | 52.92 |
| 07/27/2026 17:21 | 29 | 52.92 |
| 07/27/2026 17:21 | 100 | 52.92 |
| 07/27/2026 17:21 | 33 | 52.91 |
| 07/27/2026 17:21 | 99 | 52.91 |
| 07/27/2026 17:21 | 1 | 52.91 |
| 07/27/2026 17:20 | 100 | 52.92 |
| 07/27/2026 17:20 | 16 | 52.92 |
| 07/27/2026 17:20 | 16 | 52.92 |
| 07/27/2026 17:19 | 13 | 52.85 |
| 07/27/2026 17:18 | 3 | 52.84 |
| 07/27/2026 17:18 | 100 | 52.85 |
| 07/27/2026 17:18 | 100 | 52.85 |
| 07/27/2026 17:18 | 100 | 52.85 |
| 07/27/2026 17:18 | 100 | 52.86 |
| 07/27/2026 17:18 | 100 | 52.86 |
| 07/27/2026 17:18 | 30 | 52.87 |
| 07/27/2026 17:16 | 43 | 53.00 |
| 07/27/2026 17:16 | 100 | 53.00 |
| 07/27/2026 17:16 | 300 | 52.99 |
| 07/27/2026 17:13 | 16 | 53.02 |
| 07/27/2026 17:13 | 50 | 53.02 |
| 07/27/2026 17:13 | 100 | 53.01 |
| 07/27/2026 17:13 | 100 | 53.00 |
| 07/27/2026 17:11 | 3 | 52.94 |
| 07/27/2026 17:11 | 100 | 52.94 |
| 07/27/2026 17:11 | 97 | 52.94 |
| 07/27/2026 17:11 | 100 | 52.94 |
| 07/27/2026 17:11 | 3 | 52.98 |
| 07/27/2026 17:11 | 25 | 52.98 |
| 07/27/2026 17:11 | 72 | 52.98 |
| 07/27/2026 17:10 | 19 | 52.96 |
| 07/27/2026 17:10 | 72 | 52.95 |
| 07/27/2026 17:09 | 100 | 53.02 |
| 07/27/2026 17:09 | 1 | 52.97 |
| 07/27/2026 17:07 | 100 | 53.10 |
| 07/27/2026 17:07 | 35 | 53.10 |
| 07/27/2026 17:07 | 100 | 53.10 |
| 07/27/2026 17:07 | 100 | 53.09 |
| 07/27/2026 17:06 | 1 | 53.11 |
| 07/27/2026 17:06 | 32 | 53.11 |
| 07/27/2026 17:06 | 100 | 53.11 |
| 07/27/2026 17:04 | 1 | 52.97 |
| 07/27/2026 17:03 | 31 | 53.11 |
| 07/27/2026 17:03 | 100 | 53.11 |
| 07/27/2026 17:03 | 100 | 53.11 |
| 07/27/2026 17:03 | 100 | 53.10 |
| 07/27/2026 17:02 | 1 | 52.985 |
| 07/27/2026 17:02 | 1 | 52.985 |
| 07/27/2026 17:02 | 100 | 53.00 |
| 07/27/2026 17:02 | 100 | 53.00 |
| 07/27/2026 17:02 | 100 | 53.00 |
| 07/27/2026 17:02 | 100 | 53.01 |
| 07/27/2026 17:02 | 100 | 53.02 |
| 07/27/2026 17:02 | 100 | 53.03 |
| 07/27/2026 17:02 | 100 | 53.03 |
| 07/27/2026 17:01 | 1 | 53.08 |
| 07/27/2026 17:01 | 1 | 53.08 |
| 07/27/2026 16:59 | 100 | 53.17 |
| 07/27/2026 16:59 | 100 | 53.17 |
| 07/27/2026 16:57 | 100 | 53.13 |
| 07/27/2026 16:57 | 100 | 53.13 |
| 07/27/2026 16:57 | 33 | 53.11 |
| 07/27/2026 16:57 | 1 | 53.11 |
| 07/27/2026 16:57 | 29 | 53.08 |
| 07/27/2026 16:57 | 12 | 53.08 |
| 07/27/2026 16:57 | 22 | 53.07 |
| 07/27/2026 16:57 | 9 | 53.07 |
| 07/27/2026 16:57 | 39 | 53.06 |
| 07/27/2026 16:54 | 100 | 53.04 |
| 07/27/2026 16:54 | 100 | 53.03 |
| 07/27/2026 16:51 | 83 | 53.03 |
| 07/27/2026 16:51 | 17 | 53.03 |
| 07/27/2026 16:51 | 100 | 53.03 |
| 07/27/2026 16:51 | 100 | 53.03 |
| 07/27/2026 16:51 | 25 | 52.99 |
| 07/27/2026 16:51 | 31 | 52.95 |
| 07/27/2026 16:51 | 40 | 52.93 |
| 07/27/2026 16:51 | 6 | 52.93 |
| 07/27/2026 16:50 | 1 | 52.91 |
| 07/27/2026 16:50 | 12 | 52.90 |
| 07/27/2026 16:49 | 100 | 52.87 |
| 07/27/2026 16:49 | 100 | 52.87 |
| 07/27/2026 16:49 | 100 | 52.87 |
| 07/27/2026 16:48 | 9 | 52.86 |
| 07/27/2026 16:46 | 100 | 52.82 |
| 07/27/2026 16:46 | 16 | 52.82 |
| 07/27/2026 16:46 | 100 | 52.82 |
| 07/27/2026 16:44 | 100 | 52.77 |
| 07/27/2026 16:44 | 200 | 52.76 |
| 07/27/2026 16:44 | 100 | 52.76 |
| 07/27/2026 16:42 | 43 | 52.71 |
| 07/27/2026 16:42 | 100 | 52.71 |
| 07/27/2026 16:42 | 100 | 52.70 |
| 07/27/2026 16:42 | 100 | 52.70 |
| 07/27/2026 16:42 | 16 | 52.70 |
| 07/27/2026 16:42 | 100 | 52.70 |
| 07/27/2026 16:42 | 16 | 52.69 |
| 07/27/2026 16:42 | 100 | 52.69 |
| 07/27/2026 16:41 | 17 | 52.67 |
| 07/27/2026 16:41 | 28 | 52.71 |
| 07/27/2026 16:40 | 28 | 52.735 |
| 07/27/2026 16:40 | 100 | 52.75 |
| 07/27/2026 16:39 | 1 | 52.86 |
| 07/27/2026 16:39 | 59 | 52.86 |
| 07/27/2026 16:39 | 10 | 52.86 |
| 07/27/2026 16:39 | 100 | 52.86 |
| 07/27/2026 16:38 | 1 | 52.86 |
| 07/27/2026 16:38 | 100 | 52.87 |
| 07/27/2026 16:36 | 100 | 52.90 |
| 07/27/2026 16:36 | 100 | 52.90 |
| 07/27/2026 16:36 | 100 | 52.90 |
| 07/27/2026 16:36 | 100 | 52.88 |
| 07/27/2026 16:35 | 4 | 52.88 |
| 07/27/2026 16:35 | 18 | 52.86 |
| 07/27/2026 16:35 | 57 | 52.86 |
| 07/27/2026 16:35 | 74 | 52.85 |
| 07/27/2026 16:35 | 26 | 52.85 |
| 07/27/2026 16:35 | 274 | 52.84 |
| 07/27/2026 16:35 | 1 | 52.84 |
| 07/27/2026 16:35 | 400 | 52.84 |
| 07/27/2026 16:35 | 300 | 52.84 |
| 07/27/2026 16:35 | 25 | 52.84 |
| 07/27/2026 16:35 | 100 | 52.84 |
| 07/27/2026 16:35 | 100 | 52.84 |
| 07/27/2026 16:35 | 200 | 52.84 |
| 07/27/2026 16:35 | 100 | 52.83 |
| 07/27/2026 16:35 | 25 | 52.805 |
| 07/27/2026 16:33 | 20 | 52.85 |
| 07/27/2026 16:33 | 25 | 52.88 |
| 07/27/2026 16:33 | 25 | 52.88 |
| 07/27/2026 16:33 | 25 | 52.88 |
| 07/27/2026 16:33 | 25 | 52.88 |
| 07/27/2026 16:32 | 27 | 52.87 |
| 07/27/2026 16:31 | 44 | 52.85 |
| 07/27/2026 16:31 | 56 | 52.85 |
| 07/27/2026 16:31 | 100 | 52.87 |
| 07/27/2026 16:31 | 100 | 52.87 |
| 07/27/2026 16:31 | 74 | 52.96 |
| 07/27/2026 16:31 | 100 | 52.96 |
| 07/27/2026 16:31 | 100 | 52.96 |
| 07/27/2026 16:31 | 100 | 52.95 |
| 07/27/2026 16:30 | 152 | 52.87 |
| 07/27/2026 16:30 | 1 | 52.86 |
| 07/27/2026 16:29 | 25 | 52.99 |
| 07/27/2026 16:29 | 1 | 53.02 |
| 07/27/2026 16:28 | 16 | 52.99 |
| 07/27/2026 16:28 | 44 | 52.98 |
| 07/27/2026 16:28 | 74 | 52.98 |
| 07/27/2026 16:28 | 26 | 52.98 |
| 07/27/2026 16:28 | 100 | 52.96 |
| 07/27/2026 16:28 | 200 | 52.96 |
| 07/27/2026 16:28 | 75 | 52.96 |
| 07/27/2026 16:27 | 25 | 52.96 |
| 07/27/2026 16:26 | 19 | 52.98 |
| 07/27/2026 16:25 | 155 | 52.97 |
| 07/27/2026 16:25 | 100 | 52.97 |
| 07/27/2026 16:25 | 100 | 52.97 |
| 07/27/2026 16:25 | 100 | 52.97 |
| 07/27/2026 16:25 | 100 | 52.96 |
| 07/27/2026 16:25 | 20 | 52.91 |
| 07/27/2026 16:25 | 80 | 52.92 |
| 07/27/2026 16:25 | 20 | 52.92 |
| 07/27/2026 16:25 | 44 | 52.99 |
| 07/27/2026 16:25 | 100 | 52.99 |
| 07/27/2026 16:25 | 100 | 52.98 |
| 07/27/2026 16:25 | 100 | 52.98 |
| 07/27/2026 16:25 | 100 | 52.98 |
| 07/27/2026 16:23 | 38 | 53.03 |
| 07/27/2026 16:23 | 100 | 53.03 |
| 07/27/2026 16:23 | 100 | 53.02 |
| 07/27/2026 16:23 | 100 | 53.02 |
| 07/27/2026 16:23 | 13 | 52.97 |
| 07/27/2026 16:23 | 87 | 52.97 |
| 07/27/2026 16:23 | 19 | 52.97 |
| 07/27/2026 16:23 | 1 | 52.97 |
| 07/27/2026 16:21 | 253 | 52.94 |
| 07/27/2026 16:21 | 100 | 52.93 |
| 07/27/2026 16:21 | 100 | 52.92 |
| 07/27/2026 16:20 | 28 | 52.87 |
| 07/27/2026 16:20 | 20 | 52.91 |
| 07/27/2026 16:20 | 100 | 52.90 |
| 07/27/2026 16:20 | 25 | 52.93 |
| 07/27/2026 16:20 | 25 | 52.93 |
| 07/27/2026 16:20 | 25 | 52.93 |
| 07/27/2026 16:20 | 25 | 52.93 |
| 07/27/2026 16:20 | 60 | 52.95 |
| 07/27/2026 16:20 | 100 | 53.00 |
| 07/27/2026 16:20 | 100 | 52.99 |
| 07/27/2026 16:19 | 100 | 53.01 |
| 07/27/2026 16:17 | 15 | 52.99 |
| 07/27/2026 16:17 | 19 | 53.01 |
| 07/27/2026 16:17 | 100 | 53.01 |
| 07/27/2026 16:17 | 100 | 53.01 |
| 07/27/2026 16:17 | 100 | 53.00 |
| 07/27/2026 16:17 | 100 | 53.00 |
| 07/27/2026 16:17 | 100 | 53.00 |
| 07/27/2026 16:17 | 100 | 52.99 |
| 07/27/2026 16:14 | 100 | 53.01 |
| 07/27/2026 16:14 | 100 | 53.01 |
| 07/27/2026 16:14 | 100 | 53.00 |
| 07/27/2026 16:14 | 1 | 53.00 |
| 07/27/2026 16:14 | 25 | 52.99 |
| 07/27/2026 16:14 | 25 | 52.95 |
| 07/27/2026 16:13 | 25 | 52.95 |
| 07/27/2026 16:13 | 100 | 52.99 |
| 07/27/2026 16:13 | 20 | 52.99 |
| 07/27/2026 16:13 | 100 | 52.98 |
| 07/27/2026 16:13 | 100 | 52.98 |
| 07/27/2026 16:13 | 25 | 52.97 |
| 07/27/2026 16:12 | 100 | 52.97 |
| 07/27/2026 16:12 | 100 | 52.96 |
| 07/27/2026 16:12 | 15 | 52.97 |
| 07/27/2026 16:12 | 85 | 52.97 |
| 07/27/2026 16:12 | 15 | 52.97 |
| 07/27/2026 16:12 | 100 | 52.96 |
| 07/27/2026 16:11 | 1 | 52.94 |
| 07/27/2026 16:11 | 20 | 52.95 |
| 07/27/2026 16:11 | 100 | 52.91 |
| 07/27/2026 16:11 | 100 | 52.91 |
| 07/27/2026 16:11 | 100 | 52.91 |
| 07/27/2026 16:11 | 100 | 52.92 |
| 07/27/2026 16:10 | 20 | 52.97 |
| 07/27/2026 16:10 | 30 | 53.02 |
| 07/27/2026 16:10 | 200 | 53.02 |
| 07/27/2026 16:10 | 14 | 53.02 |
| 07/27/2026 16:10 | 35 | 53.02 |
| 07/27/2026 16:10 | 100 | 53.02 |
| 07/27/2026 16:10 | 100 | 53.01 |
| 07/27/2026 16:10 | 20 | 52.94 |
| 07/27/2026 16:08 | 14 | 53.09 |
| 07/27/2026 16:08 | 86 | 53.09 |
| 07/27/2026 16:08 | 14 | 53.09 |
| 07/27/2026 16:08 | 100 | 53.08 |
| 07/27/2026 16:07 | 17 | 53.02 |
| 07/27/2026 16:07 | 17 | 53.02 |
| 07/27/2026 16:07 | 17 | 53.13 |
| 07/27/2026 16:07 | 100 | 53.12 |
| 07/27/2026 16:07 | 100 | 53.12 |
| 07/27/2026 16:07 | 100 | 53.12 |
| 07/27/2026 16:07 | 100 | 53.11 |
| 07/27/2026 16:07 | 100 | 53.11 |
| 07/27/2026 16:05 | 100 | 53.11 |
| 07/27/2026 16:05 | 100 | 53.11 |
| 07/27/2026 16:05 | 56 | 53.11 |
| 07/27/2026 16:05 | 100 | 53.10 |
| 07/27/2026 16:05 | 31 | 53.11 |
| 07/27/2026 16:05 | 13 | 53.11 |
| 07/27/2026 16:05 | 100 | 53.10 |
| 07/27/2026 16:05 | 100 | 53.10 |
| 07/27/2026 16:03 | 60 | 53.16 |
| 07/27/2026 16:03 | 100 | 53.16 |
| 07/27/2026 16:03 | 100 | 53.15 |
| 07/27/2026 16:03 | 100 | 53.14 |
| 07/27/2026 16:03 | 100 | 53.14 |
| 07/27/2026 16:03 | 100 | 53.13 |
| 07/27/2026 16:03 | 100 | 53.11 |
| 07/27/2026 15:59 | 100 | 53.03 |
| 07/27/2026 15:59 | 98 | 53.03 |
| 07/27/2026 15:59 | 2 | 53.03 |
| 07/27/2026 15:59 | 100 | 53.03 |
| 07/27/2026 15:59 | 100 | 53.03 |
| 07/27/2026 15:59 | 100 | 53.03 |
| 07/27/2026 15:59 | 100 | 53.02 |
| 07/27/2026 15:59 | 100 | 53.00 |
| 07/27/2026 15:59 | 100 | 52.99 |
| 07/27/2026 15:55 | 100 | 53.02 |
| 07/27/2026 15:55 | 100 | 53.05 |
| 07/27/2026 15:55 | 100 | 53.05 |
| 07/27/2026 15:55 | 100 | 53.05 |
| 07/27/2026 15:55 | 96 | 53.06 |
| 07/27/2026 15:55 | 4 | 53.06 |
| 07/27/2026 15:55 | 100 | 53.06 |
| 07/27/2026 15:55 | 96 | 53.06 |
| 07/27/2026 15:55 | 4 | 53.06 |
| 07/27/2026 15:54 | 400 | 53.07 |
| 07/27/2026 15:54 | 100 | 53.07 |
| 07/27/2026 15:54 | 14 | 53.08 |
| 07/27/2026 15:54 | 153 | 53.15 |
| 07/27/2026 15:54 | 72 | 53.15 |
| 07/27/2026 15:54 | 241 | 53.15 |
| 07/27/2026 15:54 | 76 | 53.15 |
| 07/27/2026 15:54 | 200 | 53.15 |
| 07/27/2026 15:54 | 168 | 53.15 |
| 07/27/2026 15:54 | 16 | 53.15 |
| 07/27/2026 15:54 | 416 | 53.15 |
| 07/27/2026 15:54 | 1 | 53.15 |
| 07/27/2026 15:54 | 8 | 53.15 |
| 07/27/2026 15:54 | 100 | 53.15 |
| 07/27/2026 15:54 | 600 | 53.15 |
| 07/27/2026 15:54 | 100 | 53.14 |
| 07/27/2026 15:54 | 20 | 53.14 |
| 07/27/2026 15:54 | 20 | 53.145 |
| 07/27/2026 15:54 | 80 | 53.14 |
| 07/27/2026 15:54 | 20 | 53.14 |
| 07/27/2026 15:54 | 100 | 53.145 |
| 07/27/2026 15:54 | 100 | 53.145 |
| 07/27/2026 15:52 | 1 | 53.11 |
| 07/27/2026 15:52 | 11 | 53.19 |
| 07/27/2026 15:52 | 3 | 53.19 |
| 07/27/2026 15:52 | 97 | 53.19 |
| 07/27/2026 15:51 | 10 | 53.18 |
| 07/27/2026 15:51 | 2 | 53.18 |
| 07/27/2026 15:51 | 16 | 53.13 |
| 07/27/2026 15:50 | 11 | 53.19 |
| 07/27/2026 15:50 | 100 | 53.19 |
| 07/27/2026 15:50 | 100 | 53.18 |
| 07/27/2026 15:50 | 100 | 53.18 |
| 07/27/2026 15:50 | 20 | 53.12 |
| 07/27/2026 15:49 | 11 | 53.16 |
| 07/27/2026 15:49 | 11 | 53.16 |
| 07/27/2026 15:49 | 48 | 53.16 |
| 07/27/2026 15:49 | 52 | 53.16 |
| 07/27/2026 15:49 | 53 | 53.15 |
| 07/27/2026 15:49 | 47 | 53.15 |
| 07/27/2026 15:49 | 75 | 53.15 |
| 07/27/2026 15:48 | 11 | 53.11 |
| 07/27/2026 15:48 | 11 | 53.11 |
| 07/27/2026 15:47 | 25 | 53.08 |
| 07/27/2026 15:47 | 50 | 53.05 |
| 07/27/2026 15:47 | 25 | 53.05 |
| 07/27/2026 15:45 | 100 | 53.08 |
| 07/27/2026 15:45 | 25 | 53.08 |
| 07/27/2026 15:45 | 44 | 53.08 |
| 07/27/2026 15:45 | 25 | 53.07 |
| 07/27/2026 15:44 | 25 | 53.07 |
| 07/27/2026 15:43 | 164 | 52.98 |
| 07/27/2026 15:43 | 36 | 52.98 |
| 07/27/2026 15:43 | 100 | 52.98 |
| 07/27/2026 15:43 | 564 | 52.98 |
| 07/27/2026 15:43 | 36 | 52.98 |
| 07/27/2026 15:43 | 100 | 53.07 |
| 07/27/2026 15:43 | 100 | 53.07 |
| 07/27/2026 15:43 | 10 | 53.07 |
| 07/27/2026 15:43 | 90 | 53.07 |
| 07/27/2026 15:43 | 100 | 53.06 |
| 07/27/2026 15:43 | 100 | 53.02 |
| 07/27/2026 15:43 | 100 | 53.02 |
| 07/27/2026 15:43 | 100 | 53.02 |
| 07/27/2026 15:43 | 100 | 53.12 |
| 07/27/2026 15:43 | 100 | 53.13 |
| 07/27/2026 15:43 | 100 | 53.14 |
| 07/27/2026 15:43 | 100 | 53.15 |
| 07/27/2026 15:43 | 100 | 53.14 |
| 07/27/2026 15:43 | 100 | 53.085 |
| 07/27/2026 15:43 | 100 | 53.09 |
| 07/27/2026 15:43 | 100 | 53.09 |
| 07/27/2026 15:43 | 100 | 53.13 |
| 07/27/2026 15:43 | 20 | 53.13 |
| 07/27/2026 15:43 | 28 | 53.13 |
| 07/27/2026 15:43 | 2 | 53.13 |
| 07/27/2026 15:43 | 100 | 53.13 |
| 07/27/2026 15:42 | 8 | 53.24 |
| 07/27/2026 15:42 | 100 | 53.24 |
| 07/27/2026 15:42 | 100 | 53.24 |
| 07/27/2026 15:38 | 70 | 53.30 |
| 07/27/2026 15:34 | 100 | 53.26 |
| 07/27/2026 15:34 | 100 | 53.26 |
| 07/27/2026 15:34 | 200 | 53.25 |
| 07/27/2026 15:34 | 100 | 53.25 |
| 07/27/2026 15:34 | 100 | 53.25 |
| 07/27/2026 15:34 | 200 | 53.25 |
| 07/27/2026 15:33 | 100 | 53.02 |
| 07/27/2026 15:33 | 200 | 53.01 |
| 07/27/2026 15:33 | 200 | 52.98 |
| 07/27/2026 15:33 | 200 | 52.98 |
| 07/27/2026 15:33 | 100 | 52.97 |
| 07/27/2026 15:32 | 81 | 52.98 |
| 07/27/2026 15:30 | 100 | 53.18 |
| 07/27/2026 15:30 | 900 | 53.18 |
| 07/27/2026 15:30 | 100 | 53.20 |
| 07/27/2026 15:30 | 248 | 53.43 |
| 07/27/2026 15:30 | 2275 | 53.40 |
| 07/27/2026 15:30 | 2275 | 53.40 |