Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.84
+0.89
(
+1.56% )
|
57.84
|
3,900 |
57.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19746 | 57.84 |
| 09/28/2026 21:59 | 43 | 57.91 |
| 09/28/2026 21:59 | 77 | 57.87 |
| 09/28/2026 21:59 | 10 | 57.85 |
| 09/28/2026 21:59 | 2 | 57.865 |
| 09/28/2026 21:59 | 7 | 57.90 |
| 09/28/2026 21:59 | 48 | 57.865 |
| 09/28/2026 21:59 | 12 | 57.90 |
| 09/28/2026 21:59 | 1 | 57.865 |
| 09/28/2026 21:59 | 19 | 57.84 |
| 09/28/2026 21:59 | 6 | 57.86 |
| 09/28/2026 21:59 | 1 | 57.90 |
| 09/28/2026 21:59 | 3 | 57.86 |
| 09/28/2026 21:59 | 22 | 57.90 |
| 09/28/2026 21:59 | 87 | 57.86 |
| 09/28/2026 21:59 | 4 | 57.86 |
| 09/28/2026 21:59 | 15 | 57.85 |
| 09/28/2026 21:59 | 85 | 57.86 |
| 09/28/2026 21:59 | 13 | 57.86 |
| 09/28/2026 21:59 | 1 | 57.86 |
| 09/28/2026 21:59 | 11 | 57.905 |
| 09/28/2026 21:59 | 1 | 57.905 |
| 09/28/2026 21:59 | 1 | 57.86 |
| 09/28/2026 21:59 | 10 | 57.93 |
| 09/28/2026 21:59 | 22 | 57.95 |
| 09/28/2026 21:59 | 23 | 57.92 |
| 09/28/2026 21:59 | 8 | 57.89 |
| 09/28/2026 21:59 | 1 | 57.89 |
| 09/28/2026 21:59 | 1 | 57.89 |
| 09/28/2026 21:59 | 200 | 57.88 |
| 09/28/2026 21:59 | 80 | 57.88 |
| 09/28/2026 21:59 | 20 | 57.88 |
| 09/28/2026 21:59 | 80 | 57.88 |
| 09/28/2026 21:59 | 20 | 57.88 |
| 09/28/2026 21:59 | 14 | 57.90 |
| 09/28/2026 21:59 | 6 | 57.89 |
| 09/28/2026 21:59 | 3 | 57.89 |
| 09/28/2026 21:59 | 20 | 57.89 |
| 09/28/2026 21:59 | 15 | 57.89 |
| 09/28/2026 21:59 | 33 | 57.89 |
| 09/28/2026 21:59 | 36 | 57.89 |
| 09/28/2026 21:59 | 19 | 57.89 |
| 09/28/2026 21:59 | 3 | 57.90 |
| 09/28/2026 21:59 | 64 | 57.90 |
| 09/28/2026 21:59 | 13 | 57.93 |
| 09/28/2026 21:59 | 4 | 57.93 |
| 09/28/2026 21:59 | 5 | 57.95 |
| 09/28/2026 21:59 | 48 | 57.925 |
| 09/28/2026 21:59 | 52 | 57.925 |
| 09/28/2026 21:59 | 90 | 57.925 |
| 09/28/2026 21:59 | 33 | 57.90 |
| 09/28/2026 21:59 | 4 | 57.925 |
| 09/28/2026 21:59 | 48 | 57.925 |
| 09/28/2026 21:59 | 10 | 57.925 |
| 09/28/2026 21:59 | 100 | 57.925 |
| 09/28/2026 21:59 | 4 | 57.96 |
| 09/28/2026 21:59 | 1 | 57.96 |
| 09/28/2026 21:59 | 1 | 57.96 |
| 09/28/2026 21:59 | 29 | 57.96 |
| 09/28/2026 21:59 | 15 | 57.925 |
| 09/28/2026 21:59 | 8 | 57.925 |
| 09/28/2026 21:59 | 10 | 57.925 |
| 09/28/2026 21:59 | 4 | 57.96 |
| 09/28/2026 21:59 | 15 | 57.925 |
| 09/28/2026 21:59 | 214 | 57.92 |
| 09/28/2026 21:59 | 59 | 57.92 |
| 09/28/2026 21:59 | 25 | 57.93 |
| 09/28/2026 21:59 | 3 | 57.96 |
| 09/28/2026 21:59 | 9 | 57.96 |
| 09/28/2026 21:59 | 4 | 57.96 |
| 09/28/2026 21:59 | 100 | 57.96 |
| 09/28/2026 21:59 | 60 | 57.96 |
| 09/28/2026 21:59 | 3 | 57.96 |
| 09/28/2026 21:59 | 4 | 57.96 |
| 09/28/2026 21:59 | 29 | 57.96 |
| 09/28/2026 21:59 | 14 | 57.96 |
| 09/28/2026 21:59 | 13 | 57.96 |
| 09/28/2026 21:59 | 1 | 57.94 |
| 09/28/2026 21:59 | 1 | 57.94 |
| 09/28/2026 21:59 | 30 | 57.94 |
| 09/28/2026 21:59 | 1 | 57.93 |
| 09/28/2026 21:59 | 22 | 57.93 |
| 09/28/2026 21:59 | 13 | 57.95 |
| 09/28/2026 21:59 | 27 | 57.95 |
| 09/28/2026 21:59 | 5 | 57.95 |
| 09/28/2026 21:59 | 100 | 57.925 |
| 09/28/2026 21:59 | 37 | 57.925 |
| 09/28/2026 21:59 | 28 | 57.925 |
| 09/28/2026 21:59 | 12 | 57.925 |
| 09/28/2026 21:58 | 57 | 57.95 |
| 09/28/2026 21:58 | 15 | 57.89 |
| 09/28/2026 21:58 | 1 | 57.89 |
| 09/28/2026 21:56 | 100 | 57.93 |
| 09/28/2026 21:56 | 1 | 57.94 |
| 09/28/2026 21:56 | 12 | 57.89 |
| 09/28/2026 21:56 | 4 | 57.90 |
| 09/28/2026 21:56 | 5 | 57.90 |
| 09/28/2026 21:56 | 1 | 57.92 |
| 09/28/2026 21:56 | 100 | 57.92 |
| 09/28/2026 21:56 | 5 | 57.92 |
| 09/28/2026 21:56 | 1 | 57.92 |
| 09/28/2026 21:56 | 100 | 57.92 |
| 09/28/2026 21:56 | 5 | 57.95 |
| 09/28/2026 21:56 | 4 | 57.94 |
| 09/28/2026 21:56 | 100 | 57.94 |
| 09/28/2026 21:56 | 90 | 57.94 |
| 09/28/2026 21:55 | 10 | 57.94 |
| 09/28/2026 21:55 | 1 | 57.95 |
| 09/28/2026 21:55 | 191 | 57.96 |
| 09/28/2026 21:55 | 4 | 57.96 |
| 09/28/2026 21:55 | 3 | 57.96 |
| 09/28/2026 21:55 | 2 | 57.96 |
| 09/28/2026 21:55 | 4 | 57.96 |
| 09/28/2026 21:55 | 48 | 57.96 |
| 09/28/2026 21:55 | 48 | 57.96 |
| 09/28/2026 21:55 | 44 | 57.96 |
| 09/28/2026 21:55 | 48 | 57.96 |
| 09/28/2026 21:55 | 108 | 57.96 |
| 09/28/2026 21:55 | 36 | 57.96 |
| 09/28/2026 21:55 | 100 | 57.96 |
| 09/28/2026 21:55 | 100 | 57.96 |
| 09/28/2026 21:55 | 100 | 57.97 |
| 09/28/2026 21:55 | 13 | 57.98 |
| 09/28/2026 21:55 | 1 | 57.98 |
| 09/28/2026 21:55 | 40 | 57.98 |
| 09/28/2026 21:55 | 24 | 58.05 |
| 09/28/2026 21:55 | 1 | 58.04 |
| 09/28/2026 21:55 | 1 | 58.04 |
| 09/28/2026 21:55 | 47 | 58.04 |
| 09/28/2026 21:55 | 68 | 58.04 |
| 09/28/2026 21:55 | 22 | 58.04 |
| 09/28/2026 21:55 | 40 | 58.04 |
| 09/28/2026 21:55 | 21 | 58.04 |
| 09/28/2026 21:55 | 79 | 58.04 |
| 09/28/2026 21:55 | 25 | 58.04 |
| 09/28/2026 21:55 | 30 | 58.04 |
| 09/28/2026 21:55 | 23 | 58.01 |
| 09/28/2026 21:55 | 10 | 58.01 |
| 09/28/2026 21:55 | 100 | 58.00 |
| 09/28/2026 21:55 | 100 | 58.00 |
| 09/28/2026 21:55 | 12 | 57.96 |
| 09/28/2026 21:54 | 2 | 57.98 |
| 09/28/2026 21:54 | 68 | 57.98 |
| 09/28/2026 21:54 | 32 | 57.98 |
| 09/28/2026 21:54 | 83 | 58.02 |
| 09/28/2026 21:53 | 93 | 57.99 |
| 09/28/2026 21:53 | 7 | 57.99 |
| 09/28/2026 21:53 | 57 | 58.00 |
| 09/28/2026 21:53 | 43 | 58.00 |
| 09/28/2026 21:53 | 1 | 58.00 |
| 09/28/2026 21:53 | 1 | 58.00 |
| 09/28/2026 21:51 | 18 | 58.05 |
| 09/28/2026 21:51 | 78 | 58.05 |
| 09/28/2026 21:51 | 4 | 58.05 |
| 09/28/2026 21:50 | 1 | 57.99 |
| 09/28/2026 21:50 | 2 | 57.99 |
| 09/28/2026 21:49 | 100 | 58.02 |
| 09/28/2026 21:49 | 100 | 58.00 |
| 09/28/2026 21:49 | 10 | 58.04 |
| 09/28/2026 21:48 | 22 | 58.05 |
| 09/28/2026 21:48 | 39 | 58.05 |
| 09/28/2026 21:48 | 39 | 58.05 |
| 09/28/2026 21:48 | 100 | 58.04 |
| 09/28/2026 21:46 | 100 | 58.05 |
| 09/28/2026 21:45 | 13 | 58.04 |
| 09/28/2026 21:44 | 2 | 58.04 |
| 09/28/2026 21:44 | 3 | 58.04 |
| 09/28/2026 21:44 | 12 | 58.01 |
| 09/28/2026 21:44 | 100 | 58.05 |
| 09/28/2026 21:43 | 22 | 58.03 |
| 09/28/2026 21:35 | 22 | 58.05 |
| 09/28/2026 21:35 | 24 | 58.05 |
| 09/28/2026 21:33 | 20 | 58.07 |
| 09/28/2026 21:33 | 100 | 58.07 |
| 09/28/2026 21:33 | 100 | 58.07 |
| 09/28/2026 21:33 | 100 | 58.07 |
| 09/28/2026 21:31 | 100 | 58.115 |
| 09/28/2026 21:28 | 28 | 58.10 |
| 09/28/2026 21:28 | 100 | 58.09 |
| 09/28/2026 21:28 | 33 | 58.09 |
| 09/28/2026 21:28 | 29 | 58.09 |
| 09/28/2026 21:27 | 10 | 58.09 |
| 09/28/2026 21:23 | 100 | 58.07 |
| 09/28/2026 21:23 | 10 | 58.07 |
| 09/28/2026 21:23 | 5 | 58.07 |
| 09/28/2026 21:23 | 20 | 58.07 |
| 09/28/2026 21:23 | 1 | 58.10 |
| 09/28/2026 21:23 | 3 | 58.16 |
| 09/28/2026 21:23 | 97 | 58.15 |
| 09/28/2026 21:19 | 73 | 58.18 |
| 09/28/2026 21:19 | 27 | 58.15 |
| 09/28/2026 21:19 | 1 | 58.12 |
| 09/28/2026 21:19 | 12 | 58.12 |
| 09/28/2026 21:19 | 1 | 58.12 |
| 09/28/2026 21:19 | 21 | 58.11 |
| 09/28/2026 21:19 | 39 | 58.11 |
| 09/28/2026 21:19 | 37 | 58.11 |
| 09/28/2026 21:19 | 100 | 58.11 |
| 09/28/2026 21:19 | 28 | 58.11 |
| 09/28/2026 21:19 | 9 | 58.11 |
| 09/28/2026 21:19 | 4 | 58.109 |
| 09/28/2026 21:19 | 28 | 58.11 |
| 09/28/2026 21:12 | 12 | 58.04 |
| 09/28/2026 21:12 | 28 | 58.04 |
| 09/28/2026 21:09 | 60 | 58.06 |
| 09/28/2026 21:08 | 10 | 58.09 |
| 09/28/2026 21:08 | 68 | 58.09 |
| 09/28/2026 21:08 | 32 | 58.09 |
| 09/28/2026 21:04 | 42 | 58.10 |
| 09/28/2026 21:00 | 100 | 58.15 |
| 09/28/2026 21:00 | 11 | 58.15 |
| 09/28/2026 21:00 | 13 | 58.15 |
| 09/28/2026 21:00 | 46 | 58.16 |
| 09/28/2026 21:00 | 11 | 58.16 |
| 09/28/2026 20:58 | 11 | 58.16 |
| 09/28/2026 20:57 | 18 | 58.15 |
| 09/28/2026 20:57 | 12 | 58.15 |
| 09/28/2026 20:50 | 100 | 58.18 |
| 09/28/2026 20:48 | 100 | 58.15 |
| 09/28/2026 20:48 | 37 | 58.15 |
| 09/28/2026 20:48 | 37 | 58.14 |
| 09/28/2026 20:48 | 37 | 58.14 |
| 09/28/2026 20:46 | 1 | 58.13 |
| 09/28/2026 20:46 | 15 | 58.13 |
| 09/28/2026 20:46 | 100 | 58.155 |
| 09/28/2026 20:39 | 10 | 58.14 |
| 09/28/2026 20:39 | 6 | 58.14 |
| 09/28/2026 20:33 | 19 | 58.17 |
| 09/28/2026 20:33 | 44 | 58.15 |
| 09/28/2026 20:32 | 37 | 58.22 |
| 09/28/2026 20:32 | 23 | 58.22 |
| 09/28/2026 20:30 | 1 | 58.16 |
| 09/28/2026 20:23 | 4 | 58.14 |
| 09/28/2026 20:23 | 1 | 58.17 |
| 09/28/2026 20:18 | 24 | 58.23 |
| 09/28/2026 20:18 | 26 | 58.23 |
| 09/28/2026 20:17 | 15 | 58.26 |
| 09/28/2026 20:14 | 89 | 58.25 |
| 09/28/2026 20:09 | 100 | 58.25 |
| 09/28/2026 20:08 | 1 | 58.16 |
| 09/28/2026 20:07 | 5 | 58.16 |
| 09/28/2026 20:04 | 91 | 58.30 |
| 09/28/2026 19:58 | 72 | 58.26 |
| 09/28/2026 19:58 | 20 | 58.26 |
| 09/28/2026 19:58 | 12 | 58.26 |
| 09/28/2026 19:58 | 100 | 58.26 |
| 09/28/2026 19:58 | 28 | 58.23 |
| 09/28/2026 19:56 | 58 | 58.19 |
| 09/28/2026 19:56 | 42 | 58.19 |
| 09/28/2026 19:56 | 30 | 58.18 |
| 09/28/2026 19:56 | 24 | 58.17 |
| 09/28/2026 19:56 | 100 | 58.17 |
| 09/28/2026 19:50 | 10 | 58.18 |
| 09/28/2026 19:49 | 28 | 58.14 |
| 09/28/2026 19:49 | 29 | 58.14 |
| 09/28/2026 19:49 | 6 | 58.14 |
| 09/28/2026 19:49 | 94 | 58.14 |
| 09/28/2026 19:46 | 100 | 58.12 |
| 09/28/2026 19:46 | 37 | 58.12 |
| 09/28/2026 19:46 | 39 | 58.11 |
| 09/28/2026 19:46 | 100 | 58.11 |
| 09/28/2026 19:37 | 1 | 58.08 |
| 09/28/2026 19:37 | 3 | 58.08 |
| 09/28/2026 19:35 | 100 | 58.18 |
| 09/28/2026 19:35 | 27 | 58.18 |
| 09/28/2026 19:35 | 38 | 58.18 |
| 09/28/2026 19:35 | 100 | 58.17 |
| 09/28/2026 19:34 | 1 | 58.18 |
| 09/28/2026 19:32 | 1 | 58.19 |
| 09/28/2026 19:29 | 100 | 58.07 |
| 09/28/2026 19:29 | 6 | 58.12 |
| 09/28/2026 19:27 | 2 | 58.07 |
| 09/28/2026 19:19 | 25 | 58.17 |
| 09/28/2026 19:17 | 3 | 58.21 |
| 09/28/2026 19:17 | 100 | 58.21 |
| 09/28/2026 19:17 | 20 | 58.21 |
| 09/28/2026 19:17 | 20 | 58.21 |
| 09/28/2026 19:17 | 60 | 58.21 |
| 09/28/2026 19:15 | 1 | 58.24 |
| 09/28/2026 19:15 | 36 | 58.24 |
| 09/28/2026 19:15 | 100 | 58.25 |
| 09/28/2026 19:15 | 1 | 58.27 |
| 09/28/2026 19:12 | 15 | 58.32 |
| 09/28/2026 19:11 | 34 | 58.08 |
| 09/28/2026 19:11 | 37 | 58.08 |
| 09/28/2026 19:11 | 100 | 58.08 |
| 09/28/2026 19:11 | 5 | 58.07 |
| 09/28/2026 19:11 | 1 | 58.07 |
| 09/28/2026 19:11 | 1 | 58.07 |
| 09/28/2026 19:11 | 37 | 58.05 |
| 09/28/2026 19:11 | 28 | 58.05 |
| 09/28/2026 19:11 | 88 | 58.05 |
| 09/28/2026 19:11 | 12 | 58.05 |
| 09/28/2026 19:11 | 72 | 58.05 |
| 09/28/2026 19:11 | 28 | 58.05 |
| 09/28/2026 19:11 | 100 | 58.05 |
| 09/28/2026 19:09 | 1 | 58.04 |
| 09/28/2026 19:06 | 30 | 58.02 |
| 09/28/2026 19:03 | 81 | 58.07 |
| 09/28/2026 19:02 | 47 | 58.07 |
| 09/28/2026 19:01 | 47 | 58.07 |
| 09/28/2026 18:56 | 14 | 58.04 |
| 09/28/2026 18:56 | 20 | 58.08 |
| 09/28/2026 18:48 | 1 | 57.99 |
| 09/28/2026 18:43 | 37 | 58.00 |
| 09/28/2026 18:38 | 60 | 58.21 |
| 09/28/2026 18:38 | 100 | 58.22 |
| 09/28/2026 18:38 | 100 | 58.22 |
| 09/28/2026 18:37 | 40 | 58.305 |
| 09/28/2026 18:37 | 20 | 58.30 |
| 09/28/2026 18:30 | 25 | 58.355 |
| 09/28/2026 18:30 | 40 | 58.32 |
| 09/28/2026 18:30 | 37 | 58.32 |
| 09/28/2026 18:30 | 63 | 58.33 |
| 09/28/2026 18:27 | 15 | 58.38 |
| 09/28/2026 18:27 | 100 | 58.39 |
| 09/28/2026 18:25 | 7 | 58.31 |
| 09/28/2026 18:25 | 4 | 58.30 |
| 09/28/2026 18:25 | 1 | 58.30 |
| 09/28/2026 18:25 | 20 | 58.28 |
| 09/28/2026 18:25 | 5 | 58.28 |
| 09/28/2026 18:25 | 22 | 58.26 |
| 09/28/2026 18:25 | 100 | 58.25 |
| 09/28/2026 18:25 | 37 | 58.25 |
| 09/28/2026 18:24 | 7 | 58.23 |
| 09/28/2026 18:20 | 22 | 58.19 |
| 09/28/2026 18:20 | 24 | 58.18 |
| 09/28/2026 18:20 | 19 | 58.18 |
| 09/28/2026 18:17 | 1 | 58.11 |
| 09/28/2026 18:17 | 100 | 58.11 |
| 09/28/2026 18:17 | 48 | 58.11 |
| 09/28/2026 18:17 | 100 | 58.11 |
| 09/28/2026 18:17 | 100 | 58.18 |
| 09/28/2026 18:16 | 25 | 58.16 |
| 09/28/2026 18:16 | 28 | 58.16 |
| 09/28/2026 18:16 | 72 | 58.16 |
| 09/28/2026 18:16 | 100 | 58.12 |
| 09/28/2026 18:16 | 23 | 58.12 |
| 09/28/2026 18:16 | 20 | 58.12 |
| 09/28/2026 18:16 | 12 | 58.12 |
| 09/28/2026 18:16 | 25 | 58.09 |
| 09/28/2026 18:16 | 100 | 58.09 |
| 09/28/2026 18:16 | 100 | 58.09 |
| 09/28/2026 18:16 | 10 | 58.07 |
| 09/28/2026 18:16 | 38 | 58.07 |
| 09/28/2026 18:16 | 100 | 58.07 |
| 09/28/2026 18:12 | 1 | 58.01 |
| 09/28/2026 18:12 | 100 | 58.01 |
| 09/28/2026 18:12 | 42 | 58.08 |
| 09/28/2026 18:12 | 1 | 58.06 |
| 09/28/2026 18:12 | 20 | 58.06 |
| 09/28/2026 18:12 | 23 | 58.06 |
| 09/28/2026 18:12 | 3 | 58.06 |
| 09/28/2026 18:09 | 34 | 58.06 |
| 09/28/2026 18:09 | 66 | 58.06 |
| 09/28/2026 18:08 | 10 | 58.05 |
| 09/28/2026 18:06 | 34 | 58.06 |
| 09/28/2026 18:06 | 19 | 58.05 |
| 09/28/2026 18:06 | 20 | 58.05 |
| 09/28/2026 18:06 | 1 | 58.05 |
| 09/28/2026 18:06 | 16 | 58.04 |
| 09/28/2026 18:03 | 84 | 58.04 |
| 09/28/2026 18:03 | 6 | 58.03 |
| 09/28/2026 17:59 | 8 | 58.015 |
| 09/28/2026 17:59 | 9 | 58.015 |
| 09/28/2026 17:59 | 11 | 58.00 |
| 09/28/2026 17:59 | 9 | 58.00 |
| 09/28/2026 17:59 | 12 | 57.99 |
| 09/28/2026 17:57 | 28 | 57.99 |
| 09/28/2026 17:57 | 23 | 57.98 |
| 09/28/2026 17:57 | 18 | 57.98 |
| 09/28/2026 17:54 | 69 | 57.97 |
| 09/28/2026 17:45 | 34 | 57.83 |
| 09/28/2026 17:36 | 5 | 57.92 |
| 09/28/2026 17:36 | 1 | 57.92 |
| 09/28/2026 17:36 | 100 | 57.89 |
| 09/28/2026 17:36 | 28 | 57.82 |
| 09/28/2026 17:36 | 23 | 57.82 |
| 09/28/2026 17:36 | 24 | 57.82 |
| 09/28/2026 17:34 | 14 | 57.82 |
| 09/28/2026 17:34 | 86 | 57.81 |
| 09/28/2026 17:34 | 14 | 57.81 |
| 09/28/2026 17:34 | 30 | 57.80 |
| 09/28/2026 17:34 | 67 | 57.80 |
| 09/28/2026 17:34 | 3 | 57.795 |
| 09/28/2026 17:34 | 26 | 57.79 |
| 09/28/2026 17:34 | 14 | 57.80 |
| 09/28/2026 17:34 | 100 | 57.80 |
| 09/28/2026 17:30 | 20 | 57.86 |
| 09/28/2026 17:30 | 23 | 57.88 |
| 09/28/2026 17:30 | 15 | 57.88 |
| 09/28/2026 17:30 | 6 | 57.88 |
| 09/28/2026 17:30 | 39 | 57.88 |
| 09/28/2026 17:29 | 45 | 57.87 |
| 09/28/2026 17:28 | 17 | 57.88 |
| 09/28/2026 17:27 | 45 | 57.88 |
| 09/28/2026 17:25 | 20 | 57.88 |
| 09/28/2026 17:25 | 4 | 57.84 |
| 09/28/2026 17:25 | 5 | 57.79 |
| 09/28/2026 17:25 | 20 | 57.85 |
| 09/28/2026 17:25 | 11 | 57.85 |
| 09/28/2026 17:25 | 9 | 57.85 |
| 09/28/2026 17:25 | 37 | 57.85 |
| 09/28/2026 17:24 | 17 | 57.82 |
| 09/28/2026 17:24 | 20 | 57.80 |
| 09/28/2026 17:24 | 100 | 57.81 |
| 09/28/2026 17:21 | 20 | 57.80 |
| 09/28/2026 17:21 | 37 | 57.84 |
| 09/28/2026 17:20 | 18 | 57.80 |
| 09/28/2026 17:20 | 25 | 57.80 |
| 09/28/2026 17:20 | 34 | 57.74 |
| 09/28/2026 17:20 | 42 | 57.73 |
| 09/28/2026 17:19 | 11 | 57.77 |
| 09/28/2026 17:16 | 40 | 57.73 |
| 09/28/2026 17:16 | 13 | 57.73 |
| 09/28/2026 17:16 | 24 | 57.73 |
| 09/28/2026 17:16 | 21 | 57.73 |
| 09/28/2026 17:14 | 18 | 57.69 |
| 09/28/2026 17:14 | 1 | 57.69 |
| 09/28/2026 17:14 | 5 | 57.70 |
| 09/28/2026 17:13 | 1 | 57.72 |
| 09/28/2026 17:13 | 1 | 57.73 |
| 09/28/2026 17:13 | 73 | 57.74 |
| 09/28/2026 17:13 | 27 | 57.74 |
| 09/28/2026 17:13 | 63 | 57.78 |
| 09/28/2026 17:13 | 25 | 57.78 |
| 09/28/2026 17:13 | 102 | 57.78 |
| 09/28/2026 17:13 | 91 | 57.78 |
| 09/28/2026 17:12 | 10 | 57.78 |
| 09/28/2026 17:11 | 6 | 57.80 |
| 09/28/2026 17:11 | 20 | 57.80 |
| 09/28/2026 17:06 | 20 | 57.80 |
| 09/28/2026 17:05 | 25 | 57.81 |
| 09/28/2026 17:05 | 25 | 57.81 |
| 09/28/2026 17:05 | 25 | 57.81 |
| 09/28/2026 17:05 | 25 | 57.81 |
| 09/28/2026 17:05 | 20 | 57.79 |
| 09/28/2026 17:01 | 28 | 57.84 |
| 09/28/2026 16:58 | 6 | 57.86 |
| 09/28/2026 16:58 | 19 | 57.85 |
| 09/28/2026 16:58 | 4 | 57.76 |
| 09/28/2026 16:54 | 100 | 57.76 |
| 09/28/2026 16:54 | 100 | 57.77 |
| 09/28/2026 16:54 | 100 | 57.81 |
| 09/28/2026 16:50 | 22 | 57.91 |
| 09/28/2026 16:50 | 1 | 57.895 |
| 09/28/2026 16:47 | 21 | 57.88 |
| 09/28/2026 16:47 | 21 | 57.87 |
| 09/28/2026 16:47 | 71 | 57.82 |
| 09/28/2026 16:47 | 29 | 57.82 |
| 09/28/2026 16:47 | 1 | 57.84 |
| 09/28/2026 16:47 | 100 | 57.84 |
| 09/28/2026 16:45 | 77 | 57.95 |
| 09/28/2026 16:45 | 23 | 57.95 |
| 09/28/2026 16:45 | 50 | 57.96 |
| 09/28/2026 16:45 | 50 | 57.96 |
| 09/28/2026 16:45 | 100 | 57.96 |
| 09/28/2026 16:45 | 100 | 57.96 |
| 09/28/2026 16:45 | 100 | 57.96 |
| 09/28/2026 16:43 | 14 | 58.05 |
| 09/28/2026 16:43 | 65 | 58.05 |
| 09/28/2026 16:43 | 23 | 58.04 |
| 09/28/2026 16:42 | 100 | 58.07 |
| 09/28/2026 16:42 | 16 | 58.08 |
| 09/28/2026 16:40 | 11 | 58.10 |
| 09/28/2026 16:40 | 6 | 58.10 |
| 09/28/2026 16:40 | 1 | 58.14 |
| 09/28/2026 16:38 | 80 | 58.18 |
| 09/28/2026 16:38 | 1 | 58.18 |
| 09/28/2026 16:38 | 1 | 58.18 |
| 09/28/2026 16:37 | 132 | 58.21 |
| 09/28/2026 16:37 | 68 | 58.21 |
| 09/28/2026 16:35 | 19 | 58.23 |
| 09/28/2026 16:34 | 34 | 58.21 |
| 09/28/2026 16:34 | 34 | 58.21 |
| 09/28/2026 16:34 | 39 | 58.26 |
| 09/28/2026 16:33 | 2 | 58.21 |
| 09/28/2026 16:32 | 16 | 58.21 |
| 09/28/2026 16:32 | 16 | 58.21 |
| 09/28/2026 16:32 | 200 | 58.21 |
| 09/28/2026 16:32 | 80 | 58.22 |
| 09/28/2026 16:32 | 100 | 58.23 |
| 09/28/2026 16:32 | 100 | 58.23 |
| 09/28/2026 16:31 | 61 | 58.29 |
| 09/28/2026 16:28 | 43 | 58.28 |
| 09/28/2026 16:23 | 20 | 58.22 |
| 09/28/2026 16:22 | 17 | 58.18 |
| 09/28/2026 16:22 | 88 | 58.17 |
| 09/28/2026 16:22 | 6 | 58.17 |
| 09/28/2026 16:22 | 1 | 58.17 |
| 09/28/2026 16:21 | 43 | 58.17 |
| 09/28/2026 16:21 | 19 | 58.17 |
| 09/28/2026 16:21 | 38 | 58.17 |
| 09/28/2026 16:19 | 3 | 58.09 |
| 09/28/2026 16:19 | 75 | 58.09 |
| 09/28/2026 16:17 | 16 | 58.06 |
| 09/28/2026 16:15 | 5 | 58.05 |
| 09/28/2026 16:15 | 3 | 58.06 |
| 09/28/2026 16:15 | 4 | 58.04 |
| 09/28/2026 16:15 | 1 | 58.05 |
| 09/28/2026 16:15 | 1 | 58.06 |
| 09/28/2026 16:15 | 1 | 58.06 |
| 09/28/2026 16:13 | 5 | 58.06 |
| 09/28/2026 16:12 | 100 | 58.10 |
| 09/28/2026 16:10 | 5 | 58.16 |
| 09/28/2026 15:59 | 1 | 58.19 |
| 09/28/2026 15:59 | 17 | 58.16 |
| 09/28/2026 15:58 | 1 | 58.04 |
| 09/28/2026 15:58 | 100 | 58.10 |
| 09/28/2026 15:58 | 26 | 58.05 |
| 09/28/2026 15:58 | 50 | 58.05 |
| 09/28/2026 15:58 | 20 | 58.09 |
| 09/28/2026 15:58 | 19 | 58.05 |
| 09/28/2026 15:58 | 26 | 58.05 |
| 09/28/2026 15:57 | 25 | 58.10 |
| 09/28/2026 15:57 | 25 | 58.10 |
| 09/28/2026 15:57 | 25 | 58.10 |
| 09/28/2026 15:57 | 25 | 58.10 |
| 09/28/2026 15:57 | 25 | 58.10 |
| 09/28/2026 15:56 | 13 | 58.04 |
| 09/28/2026 15:56 | 12 | 58.04 |
| 09/28/2026 15:55 | 1 | 58.10 |
| 09/28/2026 15:55 | 25 | 58.10 |
| 09/28/2026 15:52 | 100 | 58.165 |
| 09/28/2026 15:48 | 6 | 58.15 |
| 09/28/2026 15:48 | 100 | 58.13 |
| 09/28/2026 15:48 | 3 | 58.12 |
| 09/28/2026 15:48 | 19 | 58.12 |
| 09/28/2026 15:44 | 200 | 57.98 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 100 | 57.91 |
| 09/28/2026 15:44 | 100 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:44 | 25 | 57.91 |
| 09/28/2026 15:35 | 20 | 57.84 |
| 09/28/2026 15:35 | 17 | 57.88 |
| 09/28/2026 15:35 | 2 | 57.88 |
| 09/28/2026 15:35 | 19 | 57.89 |
| 09/28/2026 15:35 | 19 | 57.89 |
| 09/28/2026 15:35 | 19 | 57.89 |
| 09/28/2026 15:35 | 100 | 58.00 |
| 09/28/2026 15:31 | 100 | 58.12 |
| 09/28/2026 15:30 | 5554 | 57.42 |
| 09/28/2026 15:30 | 5554 | 57.42 |