Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:36:21
|
Bid
09/03/2025 -
17:49:00
|
Bid Volume |
Ask
09/03/2025 -
17:49:00
|
Ask Volume |
|---|---|---|---|---|
|
50.96
+0.44
(
+0.87% )
|
50.87
|
200 |
50.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:36 | 4 | 50.94 |
| 09/03/2025 11:36 | 4 | 50.94 |
| 09/03/2025 11:36 | 5 | 50.94 |
| 09/03/2025 11:36 | 5 | 50.94 |
| 09/03/2025 11:36 | 100 | 50.95 |
| 09/03/2025 11:36 | 48 | 50.95 |
| 09/03/2025 11:36 | 52 | 50.95 |
| 09/03/2025 11:36 | 28 | 50.95 |
| 09/03/2025 11:36 | 19 | 50.95 |
| 09/03/2025 11:36 | 1 | 50.95 |
| 09/03/2025 11:36 | 20 | 50.94 |
| 09/03/2025 11:35 | 100 | 50.925 |
| 09/03/2025 11:35 | 2 | 50.94 |
| 09/03/2025 11:35 | 1 | 50.9488 |
| 09/03/2025 11:35 | 16 | 50.9154 |
| 09/03/2025 11:34 | 2 | 50.92 |
| 09/03/2025 11:34 | 3 | 50.90 |
| 09/03/2025 11:34 | 100 | 50.92 |
| 09/03/2025 11:34 | 2 | 50.92 |
| 09/03/2025 11:34 | 2 | 50.92 |
| 09/03/2025 11:34 | 2 | 50.92 |
| 09/03/2025 11:34 | 2 | 50.92 |
| 09/03/2025 11:34 | 2 | 50.92 |
| 09/03/2025 11:34 | 20 | 50.92 |
| 09/03/2025 11:34 | 2 | 50.94 |
| 09/03/2025 11:33 | 1 | 50.9488 |
| 09/03/2025 11:33 | 2 | 50.95 |
| 09/03/2025 11:33 | 2 | 50.94 |
| 09/03/2025 11:33 | 2 | 50.93 |
| 09/03/2025 11:33 | 2 | 50.93 |
| 09/03/2025 11:33 | 94 | 50.94 |
| 09/03/2025 11:33 | 1 | 50.9388 |
| 09/03/2025 11:33 | 3 | 50.91 |
| 09/03/2025 11:33 | 52 | 50.91 |
| 09/03/2025 11:32 | 1 | 50.9388 |
| 09/03/2025 11:32 | 20 | 50.8917 |
| 09/03/2025 11:32 | 1 | 50.9388 |
| 09/03/2025 11:32 | 1 | 50.9388 |
| 09/03/2025 11:32 | 28 | 50.93 |
| 09/03/2025 11:32 | 2 | 50.93 |
| 09/03/2025 11:31 | 1 | 50.9388 |