POSCO Hldg Sp ADR
PKX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:17
Bid
07/01/2025 - 21:47:31
Bid
Volume 		Ask
07/01/2025 - 21:47:31
Ask
Volume
52.06
+3.57 ( +7.36% )
52.01
200
52.09
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:47 10 52.025
07/01/2025 15:47 10 52.025
07/01/2025 15:47 100 52.06
07/01/2025 15:47 10 52.025
07/01/2025 15:47 10 52.025
07/01/2025 15:47 10 52.025
07/01/2025 15:46 1 52.025
07/01/2025 15:46 10 52.025
07/01/2025 15:46 10 52.025
07/01/2025 15:46 7 52.06
07/01/2025 15:46 100 52.025
07/01/2025 15:46 24 52.06
07/01/2025 15:46 30 52.025
07/01/2025 15:46 3 52.06
07/01/2025 15:46 152 52.025
07/01/2025 15:46 100 52.025
07/01/2025 15:45 48 52.00
07/01/2025 15:45 76 52.01
07/01/2025 15:45 76 52.02
07/01/2025 15:45 100 52.025
07/01/2025 15:45 2 52.025
07/01/2025 15:45 20 52.0089
07/01/2025 15:45 47 52.025
07/01/2025 15:45 16 52.025
07/01/2025 15:45 39 52.025
07/01/2025 15:45 100 52.025
07/01/2025 15:45 100 52.025
07/01/2025 15:45 100 52.025
07/01/2025 15:45 17 52.025
07/01/2025 15:45 100 52.025
07/01/2025 15:45 30 52.025
07/01/2025 15:45 100 52.025
07/01/2025 15:45 24 52.02
07/01/2025 15:45 76 52.02
07/01/2025 15:45 2 51.9813
07/01/2025 15:45 51 51.99
07/01/2025 15:45 20 52.01
07/01/2025 15:45 1 52.01
07/01/2025 15:45 7 52.01
07/01/2025 15:45 100 52.01
07/01/2025 15:45 82 52.01
07/01/2025 15:44 2 52.01
07/01/2025 15:44 2 52.0749
07/01/2025 15:44 10 52.09
07/01/2025 15:44 16 52.01
07/01/2025 15:44 1 52.03
07/01/2025 15:44 55 52.03
07/01/2025 15:44 20 52.03
07/01/2025 15:44 1 52.03
07/01/2025 15:44 100 52.03
07/01/2025 15:44 1 52.03
07/01/2025 15:44 20 52.04
07/01/2025 15:44 7 52.04
07/01/2025 15:44 41 52.04
07/01/2025 15:44 18 52.04
07/01/2025 15:44 119 52.04
07/01/2025 15:44 8 52.04
07/01/2025 15:43 2 52.04
07/01/2025 15:43 100 52.07
07/01/2025 15:42 100 52.04
07/01/2025 15:42 200 52.0032
07/01/2025 15:42 50 52.075
07/01/2025 15:42 5 52.075
07/01/2025 15:42 45 52.07