Louis Hachette Grou
ALHG
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2026 - 11:18:50
1.755
-0.003 ( -0.17% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 11:18 40 1.755
07/29/2026 11:18 443 1.754
07/29/2026 11:18 1416 1.754
07/29/2026 11:18 333 1.754
07/29/2026 11:18 251 1.754
07/29/2026 11:17 250000 1.7625
07/29/2026 11:16 509 1.759
07/29/2026 11:16 2000 1.76
07/29/2026 11:10 21 1.762
07/29/2026 11:10 940 1.762
07/29/2026 11:10 3600 1.762
07/29/2026 11:07 1060 1.762
07/29/2026 11:07 266 1.763
07/29/2026 11:07 93 1.763
07/29/2026 11:07 361 1.763
07/29/2026 11:07 676 1.764
07/29/2026 11:07 382 1.764
07/29/2026 11:07 130 1.764
07/29/2026 11:07 74 1.764
07/29/2026 11:07 1216 1.764
07/29/2026 11:04 715 1.769
07/29/2026 11:04 112 1.769
07/29/2026 11:04 748 1.769
07/29/2026 11:04 381 1.769
07/29/2026 11:04 1367 1.769
07/29/2026 11:04 100 1.768
07/29/2026 10:54 1000 1.769
07/29/2026 10:52 782 1.769
07/29/2026 10:52 544 1.769
07/29/2026 10:52 1418 1.769
07/29/2026 10:52 1198 1.769
07/29/2026 10:52 153 1.768
07/29/2026 10:52 539 1.764
07/29/2026 10:52 575 1.764
07/29/2026 10:52 369 1.764
07/29/2026 10:52 191 1.765
07/29/2026 10:50 368 1.768
07/29/2026 10:50 11 1.768
07/29/2026 10:50 12 1.768
07/29/2026 10:50 62 1.768
07/29/2026 10:50 226 1.768
07/29/2026 10:50 142 1.768
07/29/2026 10:50 1398 1.767
07/29/2026 10:39 20 1.764
07/29/2026 10:39 2000 1.764
07/29/2026 10:38 19 1.764
07/29/2026 10:36 10 1.768
07/29/2026 10:33 3 1.765
07/29/2026 10:32 447 1.765
07/29/2026 10:30 60946 1.7665
07/29/2026 10:24 28 1.769
07/29/2026 10:24 1878 1.768
07/29/2026 10:24 503 1.767
07/29/2026 10:24 913 1.767
07/29/2026 10:24 287 1.767
07/29/2026 10:24 444 1.763
07/29/2026 10:24 2000 1.764
07/29/2026 10:19 791 1.767
07/29/2026 10:19 2000 1.77
07/29/2026 10:19 496 1.771
07/29/2026 10:19 21 1.772
07/29/2026 10:17 1520 1.772
07/29/2026 10:14 33 1.776
07/29/2026 10:14 2000 1.774
07/29/2026 10:14 437 1.775
07/29/2026 10:14 201 1.775
07/29/2026 10:11 431 1.778
07/29/2026 10:11 355 1.778
07/29/2026 10:11 567 1.779
07/29/2026 10:11 9 1.779
07/29/2026 10:11 2000 1.78
07/29/2026 10:11 36 1.78
07/29/2026 10:11 300 1.781
07/29/2026 10:11 41 1.781
07/29/2026 10:11 16 1.781
07/29/2026 10:11 12 1.781
07/29/2026 10:00 33 1.782
07/29/2026 09:58 19 1.789
07/29/2026 09:58 25 1.79
07/29/2026 09:58 546 1.791
07/29/2026 09:58 868 1.791
07/29/2026 09:58 602 1.791
07/29/2026 09:58 17 1.791
07/29/2026 09:58 102 1.792
07/29/2026 09:58 57 1.792
07/29/2026 09:58 24 1.792
07/29/2026 09:58 18 1.792
07/29/2026 09:45 13 1.793
07/29/2026 09:45 454 1.793
07/29/2026 09:45 9 1.794
07/29/2026 09:45 242 1.794
07/29/2026 09:45 300 1.794
07/29/2026 09:44 95 1.80
07/29/2026 09:44 2000 1.80
07/29/2026 09:44 84 1.80
07/29/2026 09:44 1250 1.80
07/29/2026 09:44 1076 1.80
07/29/2026 09:44 979 1.798
07/29/2026 09:44 797 1.798
07/29/2026 09:42 1287 1.793
07/29/2026 09:42 713 1.793
07/29/2026 09:39 1363 1.799
07/29/2026 09:39 106 1.798
07/29/2026 09:39 778 1.798
07/29/2026 09:39 260 1.792
07/29/2026 09:39 42 1.792
07/29/2026 09:39 47 1.792
07/29/2026 09:39 680 1.793
07/29/2026 09:39 15 1.793
07/29/2026 09:39 454 1.793
07/29/2026 09:39 69 1.793
07/29/2026 09:39 9 1.794
07/29/2026 09:39 680 1.794
07/29/2026 09:39 511 1.794
07/29/2026 09:39 996 1.795
07/29/2026 09:38 200 1.798
07/29/2026 09:38 503 1.798
07/29/2026 09:38 427 1.798
07/29/2026 09:38 186 1.798
07/29/2026 09:35 269 1.799
07/29/2026 09:35 247 1.799
07/29/2026 09:35 57 1.799
07/29/2026 09:35 459 1.799
07/29/2026 09:35 498 1.795
07/29/2026 09:35 993 1.795
07/29/2026 09:34 200 1.799
07/29/2026 09:34 2000 1.80
07/29/2026 09:34 1222 1.80
07/29/2026 09:34 1408 1.80
07/29/2026 09:34 2000 1.796
07/29/2026 09:34 1690 1.796
07/29/2026 09:34 546 1.792
07/29/2026 09:34 2000 1.792
07/29/2026 09:31 1008 1.784
07/29/2026 09:31 992 1.784
07/29/2026 09:30 108 1.792
07/29/2026 09:30 4 1.792
07/29/2026 09:30 487 1.792
07/29/2026 09:30 357 1.791
07/29/2026 09:30 137 1.791
07/29/2026 09:30 1 1.789
07/29/2026 09:29 53 1.796
07/29/2026 09:29 10 1.796
07/29/2026 09:29 69 1.796
07/29/2026 09:29 31 1.796
07/29/2026 09:29 519 1.796
07/29/2026 09:29 172 1.797
07/29/2026 09:28 1792 1.80
07/29/2026 09:27 163 1.80
07/29/2026 09:27 1679 1.80
07/29/2026 09:27 1842 1.80
07/29/2026 09:26 414 1.803
07/29/2026 09:26 469 1.803
07/29/2026 09:26 600 1.799
07/29/2026 09:26 504 1.80
07/29/2026 09:26 1905 1.80
07/29/2026 09:26 699 1.799
07/29/2026 09:26 496 1.797
07/29/2026 09:26 1552 1.79
07/29/2026 09:26 10 1.791
07/29/2026 09:26 97 1.791
07/29/2026 09:26 24 1.792
07/29/2026 09:26 176 1.792
07/29/2026 09:26 55 1.793
07/29/2026 09:26 26 1.793
07/29/2026 09:26 156 1.794
07/29/2026 09:26 24 1.794
07/29/2026 09:26 1060 1.795
07/29/2026 09:26 113 1.798
07/29/2026 09:26 1905 1.80
07/29/2026 09:25 712 1.799
07/29/2026 09:25 544 1.80
07/29/2026 09:25 494 1.801
07/29/2026 09:25 1943 1.80
07/29/2026 09:25 1102 1.806
07/29/2026 09:25 526 1.806
07/29/2026 09:25 60 1.803
07/29/2026 09:25 150 1.795
07/29/2026 09:25 1943 1.80
07/29/2026 09:25 1842 1.80
07/29/2026 09:25 100 1.799
07/29/2026 09:25 778 1.798
07/29/2026 09:25 1000 1.797
07/29/2026 09:25 500 1.797
07/29/2026 09:25 503 1.796
07/29/2026 09:25 25 1.782
07/29/2026 09:25 67 1.782
07/29/2026 09:25 94 1.782
07/29/2026 09:25 2000 1.79
07/29/2026 09:21 1159 1.787
07/29/2026 09:21 18 1.787
07/29/2026 09:21 25 1.787
07/29/2026 09:21 850 1.788
07/29/2026 09:21 13 1.788
07/29/2026 09:21 21 1.789
07/29/2026 09:21 550 1.79
07/29/2026 09:21 498 1.791
07/29/2026 09:21 4000 1.791
07/29/2026 09:18 778 1.796
07/29/2026 09:18 569 1.799
07/29/2026 09:18 44 1.799
07/29/2026 09:18 65 1.799
07/29/2026 09:18 68 1.799
07/29/2026 09:18 130 1.80
07/29/2026 09:18 569 1.80
07/29/2026 09:18 990 1.80
07/29/2026 09:16 504 1.797
07/29/2026 09:16 363 1.797
07/29/2026 09:16 850 1.796
07/29/2026 09:16 1056 1.797
07/29/2026 09:16 850 1.797
07/29/2026 09:16 992 1.797
07/29/2026 09:15 214 1.802
07/29/2026 09:15 316 1.802
07/29/2026 09:15 669 1.802
07/29/2026 09:13 20 1.80
07/29/2026 09:13 250 1.80
07/29/2026 09:13 314 1.793
07/29/2026 09:13 114 1.793
07/29/2026 09:13 1 1.796
07/29/2026 09:13 1153 1.797
07/29/2026 09:13 998 1.797
07/29/2026 09:13 1230 1.797
07/29/2026 09:13 253 1.797
07/29/2026 09:13 850 1.797
07/29/2026 09:13 2235 1.798
07/29/2026 09:13 850 1.798
07/29/2026 09:13 530 1.806
07/29/2026 09:12 122 1.807
07/29/2026 09:12 488 1.807
07/29/2026 09:12 2000 1.80
07/29/2026 09:12 30 1.80
07/29/2026 09:12 85 1.80
07/29/2026 09:12 460 1.80
07/29/2026 09:12 400 1.80
07/29/2026 09:12 122 1.80
07/29/2026 09:12 134 1.80
07/29/2026 09:12 155 1.80
07/29/2026 09:12 70 1.80
07/29/2026 09:12 170 1.80
07/29/2026 09:12 206 1.80
07/29/2026 09:12 277 1.80
07/29/2026 09:12 100 1.80
07/29/2026 09:12 156 1.80
07/29/2026 09:12 228 1.80
07/29/2026 09:12 40 1.80
07/29/2026 09:12 90 1.80
07/29/2026 09:12 80 1.80
07/29/2026 09:12 50 1.80
07/29/2026 09:12 130 1.80
07/29/2026 09:12 250 1.80
07/29/2026 09:12 20 1.80
07/29/2026 09:12 400 1.80
07/29/2026 09:12 400 1.80
07/29/2026 09:12 14 1.80
07/29/2026 09:12 500 1.80
07/29/2026 09:12 55 1.80
07/29/2026 09:12 10 1.80
07/29/2026 09:12 2000 1.80
07/29/2026 09:12 155 1.80
07/29/2026 09:12 1000 1.80
07/29/2026 09:12 100 1.80
07/29/2026 09:12 6000 1.80
07/29/2026 09:12 291 1.80
07/29/2026 09:12 2 1.80
07/29/2026 09:12 2251 1.80
07/29/2026 09:12 11 1.80
07/29/2026 09:12 51 1.80
07/29/2026 09:12 850 1.80
07/29/2026 09:12 20 1.80
07/29/2026 09:12 778 1.798
07/29/2026 09:12 489 1.796
07/29/2026 09:12 1102 1.795
07/29/2026 09:12 155 1.795
07/29/2026 09:12 4599 1.792
07/29/2026 09:12 597 1.791
07/29/2026 09:12 2000 1.79
07/29/2026 09:12 935 1.79
07/29/2026 09:12 118 1.79
07/29/2026 09:12 158 1.79
07/29/2026 09:12 5 1.79
07/29/2026 09:12 100 1.789
07/29/2026 09:12 1210 1.788
07/29/2026 09:12 21 1.788
07/29/2026 09:12 4599 1.788
07/29/2026 09:12 1205 1.788
07/29/2026 09:12 2000 1.786
07/29/2026 09:12 2 1.784
07/29/2026 09:12 239 1.784
07/29/2026 09:12 273 1.784
07/29/2026 09:12 2000 1.78
07/29/2026 09:12 600 1.78
07/29/2026 09:12 140 1.78
07/29/2026 09:12 2000 1.776
07/29/2026 09:12 100 1.77
07/29/2026 09:12 2000 1.77
07/29/2026 09:12 253 1.77
07/29/2026 09:12 28 1.77
07/29/2026 09:12 860 1.77
07/29/2026 09:12 289 1.77
07/29/2026 09:12 2311 1.769
07/29/2026 09:12 526 1.767
07/29/2026 09:12 46 1.766
07/29/2026 09:12 2000 1.766
07/29/2026 09:12 165 1.764
07/29/2026 09:10 348 1.757
07/29/2026 09:10 1002 1.757
07/29/2026 09:10 2000 1.762
07/29/2026 09:10 1145 1.76
07/29/2026 09:10 2000 1.76
07/29/2026 09:10 600 1.76
07/29/2026 09:10 250 1.759
07/29/2026 09:10 503 1.759
07/29/2026 09:10 590 1.759
07/29/2026 09:10 2000 1.758
07/29/2026 09:10 1 1.757
07/29/2026 09:10 2000 1.756
07/29/2026 09:10 13 1.756
07/29/2026 09:10 554 1.756
07/29/2026 09:00 746 1.748
07/29/2026 09:00 1989 1.75
07/29/2026 09:00 3 1.75
07/29/2026 09:00 86 1.75
07/29/2026 09:00 16 1.75
07/29/2026 09:00 10 1.75
07/29/2026 09:00 662 1.75
07/29/2026 09:00 31 1.75
07/29/2026 09:00 39 1.75
07/29/2026 09:00 96 1.75
07/29/2026 09:00 49 1.75
07/29/2026 09:00 242 1.75
07/29/2026 09:00 24 1.75
07/29/2026 09:00 490 1.75
07/29/2026 09:00 192 1.75
07/29/2026 09:00 3 1.75
07/29/2026 09:00 3 1.75
07/29/2026 09:00 3 1.75
07/29/2026 09:00 68 1.75
07/29/2026 09:00 47 1.75
07/29/2026 09:00 64 1.75
07/29/2026 09:00 11 1.75
07/29/2026 09:00 32 1.75
07/29/2026 09:00 5 1.75
07/29/2026 09:00 31 1.75
07/29/2026 09:00 12 1.75
07/29/2026 09:00 20 1.75