Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/09/2026 17:35 |
100 |
1.62 |
| 01/09/2026 17:35 |
70 |
1.62 |
| 01/09/2026 17:35 |
36 |
1.62 |
| 01/09/2026 17:35 |
16 |
1.62 |
| 01/09/2026 17:35 |
107 |
1.62 |
| 01/09/2026 17:35 |
2275 |
1.62 |
| 01/09/2026 17:35 |
5250 |
1.62 |
| 01/09/2026 17:35 |
211 |
1.62 |
| 01/09/2026 17:35 |
4272 |
1.62 |
| 01/09/2026 17:35 |
613 |
1.62 |
| 01/09/2026 17:35 |
3084 |
1.62 |
| 01/09/2026 17:35 |
2799 |
1.62 |
| 01/09/2026 17:35 |
3178 |
1.62 |
| 01/09/2026 17:35 |
3402 |
1.62 |
| 01/09/2026 17:35 |
4798 |
1.62 |
| 01/09/2026 17:35 |
26060 |
1.62 |
| 01/09/2026 17:35 |
4132 |
1.62 |
| 01/09/2026 17:35 |
5294 |
1.62 |
| 01/09/2026 17:35 |
34094 |
1.62 |
| 01/09/2026 17:35 |
724 |
1.62 |
| 01/09/2026 17:35 |
3487 |
1.62 |
| 01/09/2026 17:35 |
328 |
1.62 |
| 01/09/2026 17:35 |
2962 |
1.62 |
| 01/09/2026 17:35 |
2668 |
1.62 |
| 01/09/2026 17:35 |
3894 |
1.62 |
| 01/09/2026 17:35 |
4871 |
1.62 |
| 01/09/2026 17:35 |
40 |
1.62 |
| 01/09/2026 17:35 |
777 |
1.62 |
| 01/09/2026 17:35 |
6491 |
1.62 |
| 01/09/2026 17:35 |
2898 |
1.62 |
| 01/09/2026 17:35 |
5294 |
1.62 |
| 01/09/2026 17:35 |
6491 |
1.62 |
| 01/09/2026 17:35 |
3480 |
1.62 |
| 01/09/2026 17:35 |
1376 |
1.62 |
| 01/09/2026 17:35 |
432 |
1.62 |
| 01/09/2026 17:35 |
373 |
1.62 |
| 01/09/2026 17:35 |
100 |
1.62 |
| 01/09/2026 17:35 |
5265 |
1.62 |
| 01/09/2026 17:35 |
1319 |
1.62 |
| 01/09/2026 17:35 |
2338 |
1.62 |
| 01/09/2026 17:35 |
2726 |
1.62 |
| 01/09/2026 17:35 |
7689 |
1.62 |
| 01/09/2026 17:35 |
18542 |
1.62 |
| 01/09/2026 17:35 |
726 |
1.62 |
| 01/09/2026 17:35 |
3186 |
1.62 |
| 01/09/2026 17:35 |
4011 |
1.62 |
| 01/09/2026 17:35 |
39500 |
1.62 |
| 01/09/2026 17:35 |
3840 |
1.62 |
| 01/09/2026 17:35 |
2239 |
1.62 |
| 01/09/2026 17:35 |
3798 |
1.62 |
| 01/09/2026 17:35 |
4692 |
1.62 |
| 01/09/2026 17:35 |
2189 |
1.62 |
| 01/09/2026 17:35 |
5 |
1.62 |
| 01/09/2026 17:35 |
8646 |
1.62 |
| 01/09/2026 17:35 |
204 |
1.62 |
| 01/09/2026 17:35 |
919 |
1.62 |
| 01/09/2026 17:35 |
5967 |
1.62 |
| 01/09/2026 17:35 |
840 |
1.62 |
| 01/09/2026 17:35 |
82 |
1.62 |
| 01/09/2026 17:35 |
266 |
1.62 |
| 01/09/2026 17:35 |
236 |
1.62 |
| 01/09/2026 17:35 |
391 |
1.62 |
| 01/09/2026 17:35 |
758 |
1.62 |
| 01/09/2026 17:35 |
136 |
1.62 |
| 01/09/2026 17:35 |
1359 |
1.62 |
| 01/09/2026 17:35 |
76 |
1.62 |
| 01/09/2026 17:35 |
645 |
1.62 |
| 01/09/2026 17:35 |
767 |
1.62 |
| 01/09/2026 17:35 |
393 |
1.62 |
| 01/09/2026 17:35 |
3 |
1.62 |
| 01/09/2026 17:35 |
76 |
1.62 |
| 01/09/2026 17:35 |
560 |
1.62 |
| 01/09/2026 17:35 |
69 |
1.62 |
| 01/09/2026 17:35 |
782 |
1.62 |
| 01/09/2026 17:35 |
1069 |
1.62 |
| 01/09/2026 17:29 |
262 |
1.6195 |
| 01/09/2026 17:29 |
173 |
1.6195 |
| 01/09/2026 17:29 |
904 |
1.62 |
| 01/09/2026 17:29 |
24 |
1.62 |
| 01/09/2026 17:29 |
88 |
1.62 |
| 01/09/2026 17:29 |
556 |
1.617 |
| 01/09/2026 17:29 |
1030 |
1.6165 |
| 01/09/2026 17:29 |
123 |
1.617 |
| 01/09/2026 17:29 |
533 |
1.6165 |
| 01/09/2026 17:29 |
917 |
1.6145 |
| 01/09/2026 17:29 |
59 |
1.6145 |
| 01/09/2026 17:29 |
146 |
1.6145 |
| 01/09/2026 17:29 |
327 |
1.6145 |
| 01/09/2026 17:29 |
295 |
1.6145 |
| 01/09/2026 17:29 |
7 |
1.6195 |
| 01/09/2026 17:29 |
6 |
1.6195 |
| 01/09/2026 17:29 |
259 |
1.6175 |
| 01/09/2026 17:29 |
620 |
1.6175 |
| 01/09/2026 17:29 |
26 |
1.6175 |
| 01/09/2026 17:29 |
15 |
1.6175 |
| 01/09/2026 17:29 |
29 |
1.6175 |
| 01/09/2026 17:29 |
9 |
1.6175 |
| 01/09/2026 17:28 |
9 |
1.6175 |
| 01/09/2026 17:28 |
200 |
1.617 |
| 01/09/2026 17:28 |
643 |
1.617 |
| 01/09/2026 17:28 |
205 |
1.617 |
| 01/09/2026 17:27 |
900 |
1.616 |
| 01/09/2026 17:27 |
597 |
1.617 |
| 01/09/2026 17:27 |
13 |
1.617 |
| 01/09/2026 17:26 |
251 |
1.617 |
| 01/09/2026 17:26 |
572 |
1.617 |
| 01/09/2026 17:25 |
26 |
1.617 |
| 01/09/2026 17:25 |
29 |
1.617 |
| 01/09/2026 17:24 |
579 |
1.6145 |
| 01/09/2026 17:24 |
299 |
1.6145 |
| 01/09/2026 17:24 |
278 |
1.6145 |
| 01/09/2026 17:24 |
31 |
1.6145 |
| 01/09/2026 17:24 |
83 |
1.6145 |
| 01/09/2026 17:24 |
325 |
1.6145 |
| 01/09/2026 17:24 |
710 |
1.6145 |
| 01/09/2026 17:24 |
1538 |
1.6145 |
| 01/09/2026 17:24 |
131 |
1.6165 |
| 01/09/2026 17:23 |
27 |
1.617 |
| 01/09/2026 17:23 |
1640 |
1.616 |
| 01/09/2026 17:23 |
1082 |
1.616 |
| 01/09/2026 17:23 |
23 |
1.6165 |
| 01/09/2026 17:23 |
638 |
1.6165 |
| 01/09/2026 17:23 |
61 |
1.6165 |
| 01/09/2026 17:22 |
370 |
1.616 |
| 01/09/2026 17:22 |
203 |
1.616 |
| 01/09/2026 17:22 |
183 |
1.616 |
| 01/09/2026 17:22 |
297 |
1.616 |
| 01/09/2026 17:22 |
155 |
1.616 |
| 01/09/2026 17:22 |
417 |
1.616 |
| 01/09/2026 17:22 |
741 |
1.616 |
| 01/09/2026 17:20 |
62 |
1.616 |
| 01/09/2026 17:18 |
161 |
1.6165 |
| 01/09/2026 17:18 |
664 |
1.6165 |
| 01/09/2026 17:18 |
42 |
1.6135 |
| 01/09/2026 17:17 |
975 |
1.613 |
| 01/09/2026 17:17 |
434 |
1.613 |
| 01/09/2026 17:17 |
325 |
1.613 |
| 01/09/2026 17:17 |
276 |
1.613 |
| 01/09/2026 17:17 |
2726 |
1.614 |
| 01/09/2026 17:17 |
661 |
1.6135 |
| 01/09/2026 17:17 |
600 |
1.6135 |
| 01/09/2026 17:17 |
239 |
1.615 |
| 01/09/2026 17:17 |
618 |
1.6135 |
| 01/09/2026 17:17 |
20 |
1.6135 |
| 01/09/2026 17:17 |
1328 |
1.6135 |
| 01/09/2026 17:17 |
1 |
1.6135 |
| 01/09/2026 17:17 |
17 |
1.6135 |
| 01/09/2026 17:17 |
480 |
1.6135 |
| 01/09/2026 17:17 |
629 |
1.615 |
| 01/09/2026 17:17 |
245 |
1.615 |
| 01/09/2026 17:16 |
276 |
1.6125 |
| 01/09/2026 17:16 |
276 |
1.6125 |
| 01/09/2026 17:16 |
451 |
1.6125 |
| 01/09/2026 17:16 |
325 |
1.6125 |
| 01/09/2026 17:16 |
4 |
1.6125 |
| 01/09/2026 17:16 |
271 |
1.615 |
| 01/09/2026 17:15 |
71 |
1.617 |
| 01/09/2026 17:14 |
130 |
1.612 |
| 01/09/2026 17:14 |
134 |
1.612 |
| 01/09/2026 17:14 |
283 |
1.612 |
| 01/09/2026 17:14 |
271 |
1.612 |
| 01/09/2026 17:14 |
311 |
1.612 |
| 01/09/2026 17:14 |
910 |
1.612 |
| 01/09/2026 17:14 |
633 |
1.612 |
| 01/09/2026 17:14 |
1919 |
1.612 |
| 01/09/2026 17:14 |
356 |
1.612 |
| 01/09/2026 17:12 |
112 |
1.617 |
| 01/09/2026 17:12 |
839 |
1.6145 |
| 01/09/2026 17:12 |
1 |
1.617 |
| 01/09/2026 17:11 |
690 |
1.612 |
| 01/09/2026 17:10 |
25 |
1.6165 |
| 01/09/2026 17:10 |
26 |
1.6165 |
| 01/09/2026 17:10 |
610 |
1.6165 |
| 01/09/2026 17:10 |
168 |
1.612 |
| 01/09/2026 17:07 |
59 |
1.6165 |
| 01/09/2026 17:06 |
1292 |
1.6125 |
| 01/09/2026 17:06 |
1859 |
1.6125 |
| 01/09/2026 17:05 |
436 |
1.6125 |
| 01/09/2026 17:05 |
400 |
1.6125 |
| 01/09/2026 17:04 |
4 |
1.6115 |
| 01/09/2026 17:04 |
600 |
1.611 |
| 01/09/2026 17:02 |
60 |
1.611 |
| 01/09/2026 17:02 |
309 |
1.608 |
| 01/09/2026 16:59 |
20 |
1.6075 |
| 01/09/2026 16:59 |
544 |
1.6085 |
| 01/09/2026 16:59 |
99 |
1.6085 |
| 01/09/2026 16:59 |
281 |
1.6085 |
| 01/09/2026 16:59 |
31 |
1.609 |
| 01/09/2026 16:59 |
45 |
1.6085 |
| 01/09/2026 16:59 |
321 |
1.6085 |
| 01/09/2026 16:59 |
1 |
1.6085 |
| 01/09/2026 16:59 |
4 |
1.6085 |
| 01/09/2026 16:59 |
585 |
1.6105 |
| 01/09/2026 16:59 |
382 |
1.61 |
| 01/09/2026 16:59 |
400 |
1.61 |
| 01/09/2026 16:59 |
400 |
1.61 |
| 01/09/2026 16:59 |
50 |
1.61 |
| 01/09/2026 16:59 |
673 |
1.6095 |
| 01/09/2026 16:59 |
5963 |
1.6075 |
| 01/09/2026 16:59 |
669 |
1.607 |
| 01/09/2026 16:59 |
863 |
1.6075 |
| 01/09/2026 16:59 |
602 |
1.6075 |
| 01/09/2026 16:59 |
276 |
1.6075 |
| 01/09/2026 16:59 |
3 |
1.6075 |
| 01/09/2026 16:59 |
326 |
1.6075 |
| 01/09/2026 16:59 |
5 |
1.6075 |
| 01/09/2026 16:59 |
202 |
1.6075 |
| 01/09/2026 16:59 |
325 |
1.6075 |
| 01/09/2026 16:59 |
6 |
1.6075 |
| 01/09/2026 16:59 |
325 |
1.6075 |
| 01/09/2026 16:59 |
164 |
1.6075 |
| 01/09/2026 16:59 |
940 |
1.6075 |
| 01/09/2026 16:57 |
515 |
1.6055 |
| 01/09/2026 16:57 |
276 |
1.606 |
| 01/09/2026 16:57 |
355 |
1.606 |
| 01/09/2026 16:57 |
671 |
1.606 |
| 01/09/2026 16:57 |
2919 |
1.606 |
| 01/09/2026 16:57 |
283 |
1.606 |
| 01/09/2026 16:57 |
9 |
1.606 |
| 01/09/2026 16:57 |
604 |
1.607 |
| 01/09/2026 16:57 |
602 |
1.6065 |
| 01/09/2026 16:57 |
892 |
1.607 |
| 01/09/2026 16:57 |
638 |
1.607 |
| 01/09/2026 16:57 |
1 |
1.607 |
| 01/09/2026 16:57 |
325 |
1.607 |
| 01/09/2026 16:57 |
325 |
1.607 |
| 01/09/2026 16:57 |
2 |
1.607 |
| 01/09/2026 16:57 |
276 |
1.607 |
| 01/09/2026 16:57 |
593 |
1.607 |
| 01/09/2026 16:57 |
183 |
1.6075 |
| 01/09/2026 16:57 |
250 |
1.6075 |
| 01/09/2026 16:57 |
283 |
1.6075 |
| 01/09/2026 16:56 |
184 |
1.6075 |
| 01/09/2026 16:56 |
272 |
1.6075 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|