Louis Hachette Grou
ALHG
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 14:35:23
1.732
+0.013 ( +0.76% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 14:35 100 1.732
07/28/2026 14:35 243 1.733
07/28/2026 14:35 400 1.733
07/28/2026 14:34 311 1.733
07/28/2026 14:34 688 1.73
07/28/2026 14:34 784 1.73
07/28/2026 14:34 387 1.73
07/28/2026 14:34 1935 1.731
07/28/2026 14:34 298 1.731
07/28/2026 14:34 321 1.731
07/28/2026 14:34 807 1.732
07/28/2026 14:34 121 1.732
07/28/2026 14:34 276 1.732
07/28/2026 14:34 696 1.732
07/28/2026 14:34 616 1.732
07/28/2026 14:34 648 1.732
07/28/2026 14:34 266 1.732
07/28/2026 14:34 386 1.732
07/28/2026 14:34 29 1.732
07/28/2026 14:34 315 1.732
07/28/2026 14:33 47 1.738
07/28/2026 14:33 84 1.738
07/28/2026 14:32 189 1.738
07/28/2026 14:31 150 1.737
07/28/2026 14:31 260 1.737
07/28/2026 14:30 240 1.736
07/28/2026 14:30 768 1.737
07/28/2026 14:30 508 1.737
07/28/2026 14:30 358 1.737
07/28/2026 14:30 508 1.737
07/28/2026 14:30 53 1.738
07/28/2026 14:30 4 1.738
07/28/2026 14:30 64 1.738
07/28/2026 14:30 18 1.738
07/28/2026 14:30 3 1.737
07/28/2026 14:30 65 1.737
07/28/2026 14:30 65 1.737
07/28/2026 14:30 7 1.737
07/28/2026 14:23 260 1.736
07/28/2026 14:21 260 1.736
07/28/2026 14:21 33 1.736
07/28/2026 14:20 97 1.735
07/28/2026 14:20 220 1.735
07/28/2026 14:20 14 1.736
07/28/2026 14:20 64 1.736
07/28/2026 14:20 335 1.736
07/28/2026 14:19 40 1.735
07/28/2026 14:18 600 1.735
07/28/2026 14:18 1124 1.736
07/28/2026 14:15 119 1.736
07/28/2026 14:15 18 1.736
07/28/2026 14:15 4 1.736
07/28/2026 14:15 65 1.736
07/28/2026 14:15 80 1.735
07/28/2026 14:04 5 1.731
07/28/2026 14:04 422 1.736
07/28/2026 14:04 567 1.734
07/28/2026 14:04 533 1.733
07/28/2026 14:04 5 1.733
07/28/2026 14:04 446 1.733
07/28/2026 14:04 5 1.732
07/28/2026 14:04 73 1.732
07/28/2026 14:04 15 1.732
07/28/2026 14:04 5 1.732
07/28/2026 14:04 150 1.732
07/28/2026 14:04 1850 1.732
07/28/2026 14:04 518 1.731
07/28/2026 14:04 1617 1.731
07/28/2026 14:04 960 1.731
07/28/2026 14:02 123 1.731
07/28/2026 14:02 140 1.731
07/28/2026 14:02 4 1.731
07/28/2026 14:02 16 1.731
07/28/2026 14:02 5 1.731
07/28/2026 14:02 20 1.73
07/28/2026 14:02 1 1.73
07/28/2026 14:02 519 1.73
07/28/2026 14:02 105 1.73
07/28/2026 14:02 166 1.73
07/28/2026 14:02 457 1.73
07/28/2026 13:57 200 1.728
07/28/2026 13:56 286 1.73
07/28/2026 13:54 103 1.73
07/28/2026 13:54 321 1.73
07/28/2026 13:53 833 1.73
07/28/2026 13:53 175 1.73
07/28/2026 13:53 148 1.73
07/28/2026 13:53 11 1.73
07/28/2026 13:53 4 1.73
07/28/2026 13:48 200 1.729
07/28/2026 13:43 28 1.724
07/28/2026 13:43 160 1.728
07/28/2026 13:43 100 1.729
07/28/2026 13:43 40 1.729
07/28/2026 13:43 146 1.729
07/28/2026 13:41 1015 1.728
07/28/2026 13:41 1363 1.724
07/28/2026 13:41 1056 1.724
07/28/2026 13:41 782 1.725
07/28/2026 13:41 972 1.725
07/28/2026 13:41 31 1.725
07/28/2026 13:41 975 1.725
07/28/2026 13:41 362 1.725
07/28/2026 13:37 5 1.729
07/28/2026 13:37 200 1.728
07/28/2026 13:35 116 1.725
07/28/2026 13:31 68 1.728
07/28/2026 13:31 16 1.728
07/28/2026 13:31 200 1.728
07/28/2026 13:27 11 1.728
07/28/2026 13:25 892 1.728
07/28/2026 13:23 98 1.73
07/28/2026 13:22 201 1.73
07/28/2026 13:22 85 1.73
07/28/2026 13:20 603 1.725
07/28/2026 13:20 177 1.725
07/28/2026 13:20 318 1.725
07/28/2026 13:20 323 1.725
07/28/2026 13:20 291 1.725
07/28/2026 13:20 288 1.725
07/28/2026 13:19 11 1.729
07/28/2026 13:19 7 1.729
07/28/2026 13:19 127 1.729
07/28/2026 13:19 4 1.729
07/28/2026 13:19 523 1.729
07/28/2026 13:19 200 1.728
07/28/2026 13:18 114 1.728
07/28/2026 13:15 286 1.728
07/28/2026 13:15 400 1.727
07/28/2026 13:12 139 1.724
07/28/2026 13:10 48 1.728
07/28/2026 13:10 233 1.728
07/28/2026 13:10 334 1.728
07/28/2026 13:10 299 1.728
07/28/2026 13:08 511 1.727
07/28/2026 13:08 268 1.723
07/28/2026 12:57 15 1.728
07/28/2026 12:57 1 1.728
07/28/2026 12:56 1185 1.728
07/28/2026 12:56 533 1.728
07/28/2026 12:56 135 1.728
07/28/2026 12:56 247 1.726
07/28/2026 12:56 5 1.726
07/28/2026 12:56 94 1.726
07/28/2026 12:56 165 1.725
07/28/2026 12:56 564 1.725
07/28/2026 12:56 6 1.725
07/28/2026 12:56 153 1.725
07/28/2026 12:48 4 1.722
07/28/2026 12:45 45 1.724
07/28/2026 12:45 367 1.724
07/28/2026 12:45 33 1.724
07/28/2026 12:43 266 1.724
07/28/2026 12:42 98 1.724
07/28/2026 12:42 150 1.724
07/28/2026 12:42 283 1.724
07/28/2026 12:42 335 1.724
07/28/2026 12:42 1 1.724
07/28/2026 12:41 400 1.724
07/28/2026 12:38 129 1.725
07/28/2026 12:36 123 1.723
07/28/2026 12:36 535 1.723
07/28/2026 12:36 991 1.723
07/28/2026 12:36 1770 1.724
07/28/2026 12:36 284 1.725
07/28/2026 12:36 30 1.725
07/28/2026 12:36 333 1.725
07/28/2026 12:35 1190 1.726
07/28/2026 12:35 251 1.726
07/28/2026 12:35 586 1.727
07/28/2026 12:35 130 1.727
07/28/2026 12:35 396 1.727
07/28/2026 12:35 294 1.727
07/28/2026 12:35 800 1.728
07/28/2026 12:26 50 1.731
07/28/2026 12:26 283 1.731
07/28/2026 12:26 20 1.731
07/28/2026 12:26 250 1.731
07/28/2026 12:25 690 1.727
07/28/2026 12:21 7 1.734
07/28/2026 12:21 399 1.734
07/28/2026 12:21 325 1.729
07/28/2026 12:21 548 1.729
07/28/2026 12:21 291 1.729
07/28/2026 12:21 352 1.729
07/28/2026 12:21 296 1.73
07/28/2026 12:21 307 1.73
07/28/2026 12:21 294 1.73
07/28/2026 12:21 500 1.73
07/28/2026 12:18 1 1.734
07/28/2026 12:18 43 1.735
07/28/2026 12:18 96 1.734
07/28/2026 12:18 155 1.733
07/28/2026 12:18 37 1.733
07/28/2026 12:18 505 1.733
07/28/2026 12:18 400 1.733
07/28/2026 12:18 182 1.733
07/28/2026 12:18 113 1.732
07/28/2026 12:18 400 1.732
07/28/2026 12:08 324 1.732
07/28/2026 12:08 118 1.732
07/28/2026 12:08 259 1.728
07/28/2026 12:08 1624 1.728
07/28/2026 12:08 413 1.728
07/28/2026 12:08 767 1.728
07/28/2026 12:08 1 1.729
07/28/2026 11:57 383 1.732
07/28/2026 11:57 509 1.732
07/28/2026 11:53 518 1.73
07/28/2026 11:53 288 1.73
07/28/2026 11:53 997 1.73
07/28/2026 11:52 133 1.73
07/28/2026 11:52 100 1.733
07/28/2026 11:51 40 1.733
07/28/2026 11:51 300 1.733
07/28/2026 11:50 70 1.733
07/28/2026 11:50 100 1.732
07/28/2026 11:50 3 1.729
07/28/2026 11:48 219 1.733
07/28/2026 11:48 4 1.732
07/28/2026 11:48 124 1.731
07/28/2026 11:48 300 1.73
07/28/2026 11:48 10 1.73
07/28/2026 11:48 356 1.73
07/28/2026 11:48 949 1.73
07/28/2026 11:35 695 1.73
07/28/2026 11:35 561 1.729
07/28/2026 11:35 100 1.728
07/28/2026 11:35 2000 1.728
07/28/2026 11:35 2800 1.727
07/28/2026 11:34 104 1.727
07/28/2026 11:34 24 1.727
07/28/2026 11:34 200 1.727
07/28/2026 11:34 154 1.726
07/28/2026 11:34 942 1.726
07/28/2026 11:30 79 1.726
07/28/2026 11:30 825 1.726
07/28/2026 11:30 595 1.726
07/28/2026 11:30 300 1.725
07/28/2026 11:30 324 1.725
07/28/2026 11:29 300 1.724
07/28/2026 11:29 109 1.724
07/28/2026 11:22 83 1.72
07/28/2026 11:22 160 1.721
07/28/2026 11:22 112 1.721
07/28/2026 11:22 316 1.721
07/28/2026 11:21 325 1.721
07/28/2026 11:21 421 1.722
07/28/2026 11:12 518 1.722
07/28/2026 11:08 90 1.722
07/28/2026 11:08 759 1.722
07/28/2026 11:07 6 1.725
07/28/2026 10:59 20 1.722
07/28/2026 10:56 16 1.722
07/28/2026 10:55 663 1.723
07/28/2026 10:53 528 1.724
07/28/2026 10:53 810 1.724
07/28/2026 10:53 618 1.724
07/28/2026 10:53 516 1.724
07/28/2026 10:50 1181 1.725
07/28/2026 10:50 1543 1.726
07/28/2026 10:50 1579 1.727
07/28/2026 10:50 41 1.727
07/28/2026 10:50 1413 1.727
07/28/2026 10:50 513 1.727
07/28/2026 10:50 412 1.727
07/28/2026 10:47 11 1.728
07/28/2026 10:42 233 1.728
07/28/2026 10:42 121 1.728
07/28/2026 10:42 150 1.728
07/28/2026 10:42 1179 1.728
07/28/2026 10:41 76 1.729
07/28/2026 10:40 224 1.729
07/28/2026 10:39 557 1.729
07/28/2026 10:39 76 1.728
07/28/2026 10:32 5 1.727
07/28/2026 10:32 101 1.727
07/28/2026 10:32 143 1.726
07/28/2026 10:32 294 1.726
07/28/2026 10:32 150 1.726
07/28/2026 10:25 10 1.723
07/28/2026 10:25 153 1.726
07/28/2026 10:25 100 1.725
07/28/2026 10:24 5 1.724
07/28/2026 10:24 221 1.723
07/28/2026 10:24 529 1.723
07/28/2026 10:24 518 1.723
07/28/2026 10:24 1 1.721
07/28/2026 10:24 4000 1.721
07/28/2026 10:24 100 1.72
07/28/2026 10:24 3 1.72
07/28/2026 10:24 239 1.72
07/28/2026 10:14 200 1.719
07/28/2026 10:14 103 1.719
07/28/2026 10:14 519 1.719
07/28/2026 10:14 1224 1.719
07/28/2026 10:14 448 1.719
07/28/2026 10:14 400 1.719
07/28/2026 10:09 50 1.715
07/28/2026 10:09 2000 1.718
07/28/2026 10:09 709 1.718
07/28/2026 10:09 558 1.718
07/28/2026 10:09 140 1.719
07/28/2026 10:09 953 1.719
07/28/2026 10:09 1113 1.719
07/28/2026 10:09 261 1.72
07/28/2026 10:09 2000 1.72
07/28/2026 10:09 162 1.722
07/28/2026 10:09 843 1.722
07/28/2026 10:09 950 1.722
07/28/2026 10:01 220 1.725
07/28/2026 09:57 7 1.726
07/28/2026 09:52 540 1.725
07/28/2026 09:52 196 1.725
07/28/2026 09:52 117 1.725
07/28/2026 09:52 1565 1.725
07/28/2026 09:52 435 1.725
07/28/2026 09:52 393 1.725
07/28/2026 09:44 582 1.725
07/28/2026 09:44 2761 1.725
07/28/2026 09:44 1402 1.726
07/28/2026 09:44 983 1.727
07/28/2026 09:44 122 1.727
07/28/2026 09:44 287 1.73
07/28/2026 09:44 1120 1.73
07/28/2026 09:44 758 1.73
07/28/2026 09:44 974 1.73
07/28/2026 09:42 264 1.738
07/28/2026 09:42 293 1.738
07/28/2026 09:42 4 1.737
07/28/2026 09:42 99 1.737
07/28/2026 09:42 301 1.736
07/28/2026 09:42 300 1.736
07/28/2026 09:42 17 1.736
07/28/2026 09:42 121 1.736
07/28/2026 09:42 109 1.736
07/28/2026 09:42 1104 1.736
07/28/2026 09:41 40 1.73
07/28/2026 09:35 775 1.736
07/28/2026 09:35 554 1.733
07/28/2026 09:35 2000 1.732
07/28/2026 09:35 300 1.732
07/28/2026 09:35 115 1.732
07/28/2026 09:35 118 1.731
07/28/2026 09:35 75 1.73
07/28/2026 09:35 170 1.73
07/28/2026 09:35 478 1.73
07/28/2026 09:35 11 1.73
07/28/2026 09:34 23 1.73
07/28/2026 09:34 203 1.73
07/28/2026 09:32 1272 1.73
07/28/2026 09:30 216 1.73
07/28/2026 09:30 1 1.726
07/28/2026 09:25 500 1.726
07/28/2026 09:24 50 1.726
07/28/2026 09:20 500 1.729
07/28/2026 09:19 39 1.73
07/28/2026 09:19 148 1.73
07/28/2026 09:19 261 1.727
07/28/2026 09:19 548 1.727
07/28/2026 09:15 1 1.727
07/28/2026 09:12 699 1.724
07/28/2026 09:12 127 1.725
07/28/2026 09:12 1022 1.725
07/28/2026 09:12 351 1.725
07/28/2026 09:12 955 1.725
07/28/2026 09:12 1019 1.725
07/28/2026 09:12 14 1.73
07/28/2026 09:12 1022 1.73
07/28/2026 09:09 209 1.729
07/28/2026 09:09 142 1.729
07/28/2026 09:08 978 1.73
07/28/2026 09:08 197 1.729
07/28/2026 09:08 320 1.727
07/28/2026 09:08 3 1.727
07/28/2026 09:08 386 1.726
07/28/2026 09:08 64 1.726
07/28/2026 09:08 2000 1.726
07/28/2026 09:08 296 1.725
07/28/2026 09:08 874 1.725
07/28/2026 09:08 811 1.725
07/28/2026 09:08 328 1.725
07/28/2026 09:08 2000 1.722
07/28/2026 09:08 4 1.721
07/28/2026 09:08 63 1.721
07/28/2026 09:08 3302 1.72
07/28/2026 09:08 12 1.72
07/28/2026 09:08 429 1.72
07/28/2026 09:08 2000 1.72
07/28/2026 09:08 4 1.72
07/28/2026 09:08 2000 1.719
07/28/2026 09:08 32 1.719
07/28/2026 09:08 90 1.719
07/28/2026 09:08 199 1.719
07/28/2026 09:08 52 1.719
07/28/2026 09:04 215 1.719
07/28/2026 09:04 8 1.719
07/28/2026 09:00 1349 1.716
07/28/2026 09:00 776 1.716
07/28/2026 09:00 1 1.715
07/28/2026 09:00 17 1.715
07/28/2026 09:00 15 1.715
07/28/2026 09:00 50 1.715
07/28/2026 09:00 9 1.715
07/28/2026 09:00 147 1.715
07/28/2026 09:00 586 1.715
07/28/2026 09:00 134 1.715
07/28/2026 09:00 153 1.715
07/28/2026 09:00 35 1.715
07/28/2026 09:00 310 1.715
07/28/2026 09:00 517 1.715
07/28/2026 09:00 1012 1.715
07/28/2026 09:00 14 1.715
07/28/2026 09:00 27 1.715
07/28/2026 09:00 70 1.715
07/28/2026 09:00 282 1.715
07/28/2026 09:00 121 1.715
07/28/2026 09:00 101 1.715
07/28/2026 09:00 446 1.715
07/28/2026 09:00 49 1.715
07/28/2026 09:00 26 1.715
07/28/2026 09:00 9 1.715
07/28/2026 09:00 73 1.715
07/28/2026 09:00 1 1.715
07/28/2026 09:00 212 1.715
07/28/2026 09:00 26 1.715