Louis Hachette Grou
ALHG
EUR
STOCK MARKET:
ALXP
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 09:18:48
1.777
-0.008 ( -0.45% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 09:18 93 1.777
09/23/2026 09:18 411 1.777
09/23/2026 09:12 132 1.778
09/23/2026 09:12 142 1.778
09/23/2026 09:11 490 1.779
09/23/2026 09:11 821 1.779
09/23/2026 09:11 497 1.778
09/23/2026 09:11 58 1.777
09/23/2026 09:10 18 1.78
09/23/2026 09:10 298 1.78
09/23/2026 09:09 2000 1.776
09/23/2026 09:09 857 1.777
09/23/2026 09:09 857 1.778
09/23/2026 09:09 491 1.778
09/23/2026 09:09 1939 1.778
09/23/2026 09:04 1 1.783
09/23/2026 09:04 575 1.782
09/23/2026 09:03 97 1.78
09/23/2026 09:03 857 1.78
09/23/2026 09:03 2000 1.78
09/23/2026 09:00 484 1.785
09/23/2026 09:00 491 1.786
09/23/2026 09:00 978 1.786
09/23/2026 09:00 1022 1.786
09/23/2026 09:00 10 1.785
09/23/2026 09:00 369 1.784
09/23/2026 09:00 1123 1.78
09/23/2026 09:00 33 1.78
09/23/2026 09:00 1 1.778
09/23/2026 09:00 4 1.778
09/23/2026 09:00 7 1.778
09/23/2026 09:00 7 1.778
09/23/2026 09:00 4 1.778
09/23/2026 09:00 63 1.778
09/23/2026 09:00 46 1.778
09/23/2026 09:00 54 1.778
09/23/2026 09:00 2 1.778
09/23/2026 09:00 1 1.778
09/23/2026 09:00 4 1.778
09/23/2026 09:00 5 1.778
09/23/2026 09:00 5 1.778
09/23/2026 09:00 38 1.778
09/23/2026 09:00 10 1.778
09/23/2026 09:00 9 1.778
09/23/2026 09:00 6 1.778
09/23/2026 09:00 3 1.778
09/23/2026 09:00 3 1.778
09/23/2026 09:00 5 1.778
09/23/2026 09:00 45 1.778
09/23/2026 09:00 18 1.778
09/23/2026 09:00 41 1.778
09/23/2026 09:00 12 1.778
09/23/2026 09:00 13 1.778
09/23/2026 09:00 29 1.778
09/23/2026 09:00 5 1.778
09/23/2026 09:00 153 1.778
09/23/2026 09:00 2 1.778
09/23/2026 09:00 18 1.778
09/23/2026 09:00 43 1.778
09/23/2026 09:00 1 1.778