Louis Hachette Grou
ALHG
EUR
STOCK MARKET:
ALXP
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
1.785
-0.01 ( -0.56% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 509 1.785
09/22/2026 17:35 362 1.785
09/22/2026 17:35 835 1.785
09/22/2026 17:35 835 1.785
09/22/2026 17:35 1165 1.785
09/22/2026 17:35 3705 1.785
09/22/2026 17:35 2046 1.785
09/22/2026 17:35 1528 1.785
09/22/2026 17:35 2000 1.785
09/22/2026 17:35 862 1.785
09/22/2026 17:35 959 1.785
09/22/2026 17:35 2000 1.785
09/22/2026 17:35 480 1.785
09/22/2026 17:35 954 1.785
09/22/2026 17:35 4742 1.785
09/22/2026 17:35 755 1.785
09/22/2026 17:35 2252 1.785
09/22/2026 17:35 19 1.785
09/22/2026 17:35 1349 1.785
09/22/2026 17:35 2053 1.785
09/22/2026 17:35 657 1.785
09/22/2026 17:35 2140 1.785
09/22/2026 17:35 3441 1.785
09/22/2026 17:35 1919 1.785
09/22/2026 17:35 4284 1.785
09/22/2026 17:35 1006 1.785
09/22/2026 17:35 42296 1.785
09/22/2026 17:35 28197 1.785
09/22/2026 17:35 2491 1.785
09/22/2026 17:35 3794 1.785
09/22/2026 17:35 554 1.785
09/22/2026 17:35 2798 1.785
09/22/2026 17:35 1734 1.785
09/22/2026 17:35 28 1.785
09/22/2026 17:35 53 1.785
09/22/2026 17:35 29343 1.785
09/22/2026 17:35 6113 1.785
09/22/2026 17:35 942 1.785
09/22/2026 17:35 312 1.785
09/22/2026 17:35 93 1.785
09/22/2026 17:35 1569 1.785
09/22/2026 17:35 7779 1.785
09/22/2026 17:35 1 1.785
09/22/2026 17:35 373 1.785
09/22/2026 17:35 6817 1.785
09/22/2026 17:35 200 1.785
09/22/2026 17:35 1060 1.785
09/22/2026 17:35 4905 1.785
09/22/2026 17:35 2752 1.785
09/22/2026 17:35 2307 1.785
09/22/2026 17:35 2252 1.785
09/22/2026 17:35 4570 1.785
09/22/2026 17:35 3799 1.785
09/22/2026 17:35 2103 1.785
09/22/2026 17:35 2765 1.785
09/22/2026 17:35 760 1.785
09/22/2026 17:35 1468 1.785
09/22/2026 17:35 3201 1.785
09/22/2026 17:35 445 1.785
09/22/2026 17:35 1829 1.785
09/22/2026 17:35 5727 1.785
09/22/2026 17:35 1033 1.785
09/22/2026 17:35 929 1.785
09/22/2026 17:35 1606 1.785
09/22/2026 17:35 5717 1.785
09/22/2026 17:35 1383 1.785
09/22/2026 17:35 794 1.785
09/22/2026 17:35 1383 1.785
09/22/2026 17:35 4564 1.785
09/22/2026 17:35 1092 1.785
09/22/2026 17:35 9 1.785
09/22/2026 17:35 440 1.785
09/22/2026 17:35 2485 1.785
09/22/2026 17:35 2212 1.785
09/22/2026 17:35 192 1.785
09/22/2026 17:35 13 1.785
09/22/2026 17:35 57 1.785
09/22/2026 17:35 54 1.785
09/22/2026 17:35 3544 1.785
09/22/2026 17:35 2975 1.785
09/22/2026 17:35 139 1.785
09/22/2026 17:35 565 1.785
09/22/2026 17:35 7854 1.785
09/22/2026 17:35 29 1.785
09/22/2026 17:35 65 1.785
09/22/2026 17:35 960 1.785
09/22/2026 17:35 1 1.785
09/22/2026 17:35 6 1.785
09/22/2026 17:35 366 1.785
09/22/2026 17:35 10225 1.785
09/22/2026 17:35 14166 1.785
09/22/2026 17:35 8698 1.785
09/22/2026 17:35 122 1.785
09/22/2026 17:35 37 1.785
09/22/2026 17:35 39 1.785
09/22/2026 17:35 199 1.785
09/22/2026 17:35 1101 1.785
09/22/2026 17:35 4061 1.785
09/22/2026 17:35 522 1.785
09/22/2026 17:35 460 1.785
09/22/2026 17:35 50 1.785
09/22/2026 17:35 513 1.785
09/22/2026 17:35 494 1.785
09/22/2026 17:35 488 1.785
09/22/2026 17:35 131 1.785
09/22/2026 17:35 161 1.785
09/22/2026 17:35 225 1.785
09/22/2026 17:35 396 1.785
09/22/2026 17:35 467 1.785
09/22/2026 17:35 1693 1.785
09/22/2026 17:35 198 1.785
09/22/2026 17:35 410 1.785
09/22/2026 17:35 133 1.785
09/22/2026 17:35 429 1.785
09/22/2026 17:35 1646 1.785
09/22/2026 17:35 348 1.785
09/22/2026 17:35 956 1.785
09/22/2026 17:35 741 1.785
09/22/2026 17:35 13 1.785
09/22/2026 17:35 282 1.785
09/22/2026 17:35 324 1.785
09/22/2026 17:35 344 1.785
09/22/2026 17:35 619 1.785
09/22/2026 17:35 293 1.785
09/22/2026 17:35 246 1.785
09/22/2026 17:35 1148 1.785
09/22/2026 17:35 188 1.785
09/22/2026 17:35 11 1.785
09/22/2026 17:35 196 1.785
09/22/2026 17:35 56 1.785
09/22/2026 17:35 248 1.785
09/22/2026 17:35 132 1.785
09/22/2026 17:35 248 1.785
09/22/2026 17:35 133 1.785
09/22/2026 17:35 149 1.785
09/22/2026 17:35 442 1.785
09/22/2026 17:35 52 1.785
09/22/2026 17:35 896 1.785
09/22/2026 17:35 77 1.785
09/22/2026 17:35 248 1.785
09/22/2026 17:35 111 1.785
09/22/2026 17:29 54 1.778
09/22/2026 17:29 154 1.778
09/22/2026 17:28 29 1.776
09/22/2026 17:28 42 1.776
09/22/2026 17:28 181 1.776
09/22/2026 17:28 70 1.776
09/22/2026 17:28 329 1.776
09/22/2026 17:28 174 1.776
09/22/2026 17:28 2 1.776
09/22/2026 17:27 115 1.776
09/22/2026 17:27 20 1.776
09/22/2026 17:27 878 1.776
09/22/2026 17:26 336 1.776
09/22/2026 17:26 106 1.776
09/22/2026 17:25 348 1.776
09/22/2026 17:25 405 1.776
09/22/2026 17:25 1091 1.776
09/22/2026 17:24 56 1.776
09/22/2026 17:24 51 1.776
09/22/2026 17:24 300 1.78
09/22/2026 17:20 76 1.778
09/22/2026 17:20 2000 1.778
09/22/2026 17:20 631 1.779
09/22/2026 17:20 35 1.779
09/22/2026 17:20 49 1.78
09/22/2026 17:20 2000 1.78
09/22/2026 17:20 1153 1.781
09/22/2026 17:18 178 1.781
09/22/2026 17:18 19 1.781
09/22/2026 17:18 326 1.781
09/22/2026 17:18 165 1.784
09/22/2026 17:18 783 1.781
09/22/2026 17:15 102 1.781
09/22/2026 17:15 146 1.781
09/22/2026 17:10 19 1.781
09/22/2026 17:07 1430 1.78
09/22/2026 17:07 410 1.78
09/22/2026 17:07 469 1.781
09/22/2026 17:07 729 1.782
09/22/2026 17:07 1078 1.783
09/22/2026 17:07 103 1.783
09/22/2026 17:01 8 1.783
09/22/2026 17:01 82 1.783
09/22/2026 16:58 2000 1.784
09/22/2026 16:58 1793 1.784
09/22/2026 16:58 28 1.784
09/22/2026 16:58 3 1.783
09/22/2026 16:58 31 1.783
09/22/2026 16:56 186 1.782
09/22/2026 16:56 1814 1.782
09/22/2026 16:56 470 1.782
09/22/2026 16:56 83 1.782
09/22/2026 16:56 330 1.781
09/22/2026 16:56 491 1.781
09/22/2026 16:56 2000 1.78
09/22/2026 16:54 164 1.777
09/22/2026 16:54 635 1.777
09/22/2026 16:54 6 1.777
09/22/2026 16:54 180 1.777
09/22/2026 16:47 56 1.777
09/22/2026 16:47 199 1.777
09/22/2026 16:47 95 1.777
09/22/2026 16:47 305 1.776
09/22/2026 16:47 30 1.778
09/22/2026 16:43 870 1.782
09/22/2026 16:43 1439 1.779
09/22/2026 16:43 496 1.778
09/22/2026 16:43 186 1.778
09/22/2026 16:43 2000 1.778
09/22/2026 16:41 2000 1.78
09/22/2026 16:41 225 1.78
09/22/2026 16:41 2000 1.78
09/22/2026 16:41 31 1.78
09/22/2026 16:41 192 1.781
09/22/2026 16:41 36 1.781
09/22/2026 16:39 152 1.783
09/22/2026 16:39 384 1.783
09/22/2026 16:39 8 1.783
09/22/2026 16:39 161 1.783
09/22/2026 16:39 2000 1.784
09/22/2026 16:39 4 1.784
09/22/2026 16:38 699 1.783
09/22/2026 16:36 16 1.781
09/22/2026 16:36 141 1.781
09/22/2026 16:36 122 1.782
09/22/2026 16:36 16 1.782
09/22/2026 16:36 51 1.784
09/22/2026 16:36 1 1.784
09/22/2026 16:36 354 1.781
09/22/2026 16:36 69 1.781
09/22/2026 16:36 981 1.781
09/22/2026 16:35 2000 1.782
09/22/2026 16:35 722 1.782
09/22/2026 16:31 817 1.784
09/22/2026 16:31 1079 1.784
09/22/2026 16:31 1246 1.785
09/22/2026 16:31 107 1.785
09/22/2026 16:31 341 1.785
09/22/2026 16:31 348 1.785
09/22/2026 16:30 430 1.785
09/22/2026 16:30 72 1.785
09/22/2026 16:30 968 1.785
09/22/2026 16:30 109 1.785
09/22/2026 16:27 365 1.785
09/22/2026 16:24 855 1.784
09/22/2026 16:24 22 1.784
09/22/2026 16:21 44 1.784
09/22/2026 16:20 417 1.786
09/22/2026 16:20 40 1.786
09/22/2026 16:20 429 1.786
09/22/2026 16:20 1316 1.786
09/22/2026 16:20 548 1.786
09/22/2026 16:20 613 1.786
09/22/2026 16:20 234 1.786
09/22/2026 16:17 512 1.788
09/22/2026 16:17 589 1.788
09/22/2026 16:17 23 1.788
09/22/2026 16:17 1077 1.788
09/22/2026 16:13 496 1.788
09/22/2026 16:11 35 1.788
09/22/2026 16:09 888 1.788
09/22/2026 16:09 207 1.788
09/22/2026 16:09 91 1.788
09/22/2026 16:08 56 1.788
09/22/2026 15:59 329 1.788
09/22/2026 15:56 18 1.788
09/22/2026 15:56 158 1.79
09/22/2026 15:56 757 1.79
09/22/2026 15:56 174 1.79
09/22/2026 15:56 11 1.79
09/22/2026 15:56 39 1.79
09/22/2026 15:56 579 1.788
09/22/2026 15:56 208 1.788
09/22/2026 15:56 320 1.789
09/22/2026 15:56 74 1.789
09/22/2026 15:56 692 1.789
09/22/2026 15:56 712 1.789
09/22/2026 15:56 702 1.789
09/22/2026 15:56 984 1.788
09/22/2026 15:56 3 1.788
09/22/2026 15:56 618 1.788
09/22/2026 15:56 1382 1.788
09/22/2026 15:55 9 1.786
09/22/2026 15:45 839 1.786
09/22/2026 15:45 68 1.788
09/22/2026 15:45 1120 1.788
09/22/2026 15:45 866 1.788
09/22/2026 15:45 582 1.788
09/22/2026 15:44 113 1.788
09/22/2026 15:44 43 1.788
09/22/2026 15:43 396 1.788
09/22/2026 15:43 160 1.788
09/22/2026 15:42 100 1.788
09/22/2026 15:41 139 1.788
09/22/2026 15:41 69 1.788
09/22/2026 15:41 552 1.788
09/22/2026 15:40 786 1.79
09/22/2026 15:40 1217 1.79
09/22/2026 15:40 783 1.79
09/22/2026 15:40 61 1.791
09/22/2026 15:38 187 1.791
09/22/2026 15:38 2 1.791
09/22/2026 15:37 456 1.792
09/22/2026 15:37 272 1.792
09/22/2026 15:37 708 1.792
09/22/2026 15:37 892 1.792
09/22/2026 15:36 1107 1.792
09/22/2026 15:34 1 1.792
09/22/2026 15:34 45 1.793
09/22/2026 15:34 220 1.793
09/22/2026 15:34 15 1.793
09/22/2026 15:34 100 1.793
09/22/2026 15:33 4 1.795
09/22/2026 15:33 90 1.794
09/22/2026 15:33 310 1.794
09/22/2026 15:33 136 1.794
09/22/2026 15:33 371 1.794
09/22/2026 15:33 44 1.795
09/22/2026 15:32 22 1.795
09/22/2026 15:30 229 1.794
09/22/2026 15:30 630 1.794
09/22/2026 15:24 933 1.799
09/22/2026 15:24 487 1.799
09/22/2026 15:24 198 1.794
09/22/2026 15:24 246 1.794
09/22/2026 15:24 2000 1.794
09/22/2026 15:23 4 1.798
09/22/2026 15:23 16 1.796
09/22/2026 15:23 98 1.799
09/22/2026 15:23 768 1.796
09/22/2026 15:23 2000 1.796
09/22/2026 15:22 673 1.797
09/22/2026 15:22 758 1.797
09/22/2026 15:22 201 1.797
09/22/2026 15:22 2560 1.797
09/22/2026 15:10 16 1.798
09/22/2026 15:10 124 1.799
09/22/2026 15:10 1957 1.80
09/22/2026 15:08 11 1.797
09/22/2026 14:46 22 1.796
09/22/2026 14:46 199 1.796
09/22/2026 14:46 153 1.796
09/22/2026 14:46 454 1.796
09/22/2026 14:40 74 1.796
09/22/2026 14:38 296 1.796
09/22/2026 14:37 180 1.796
09/22/2026 14:36 200 1.796
09/22/2026 14:33 137 1.796
09/22/2026 14:33 818 1.796
09/22/2026 14:18 1 1.796
09/22/2026 14:18 535 1.796
09/22/2026 14:16 43 1.80
09/22/2026 14:16 103 1.80
09/22/2026 14:10 817 1.796
09/22/2026 14:06 2 1.796
09/22/2026 13:56 536 1.796
09/22/2026 13:56 3 1.796
09/22/2026 13:53 243 1.796
09/22/2026 13:50 558 1.796
09/22/2026 13:35 112 1.797
09/22/2026 13:35 151 1.797
09/22/2026 13:35 33 1.797
09/22/2026 13:33 105 1.797
09/22/2026 13:30 35 1.802
09/22/2026 13:30 2000 1.798
09/22/2026 13:30 302 1.799
09/22/2026 13:30 184 1.799
09/22/2026 13:30 499 1.799
09/22/2026 13:25 134 1.797
09/22/2026 13:23 121 1.802
09/22/2026 13:17 808 1.797
09/22/2026 13:15 311 1.796
09/22/2026 13:15 219 1.797
09/22/2026 13:08 468 1.801
09/22/2026 13:01 484 1.801
09/22/2026 12:49 760 1.802
09/22/2026 12:49 407 1.802
09/22/2026 12:40 820 1.798
09/22/2026 12:40 231 1.798
09/22/2026 12:35 1200 1.798
09/22/2026 12:26 7 1.802
09/22/2026 12:20 103 1.798
09/22/2026 12:17 483 1.799
09/22/2026 12:17 476 1.799
09/22/2026 12:17 75 1.799
09/22/2026 12:17 25 1.799
09/22/2026 12:17 114 1.799
09/22/2026 12:16 132 1.799
09/22/2026 12:15 136 1.803
09/22/2026 12:12 221 1.798
09/22/2026 12:11 485 1.80
09/22/2026 12:11 139 1.796
09/22/2026 12:11 224 1.798
09/22/2026 12:11 1766 1.798
09/22/2026 12:11 234 1.798
09/22/2026 12:11 155 1.799
09/22/2026 12:11 106 1.799
09/22/2026 12:11 194 1.799
09/22/2026 12:11 108 1.80
09/22/2026 12:11 1363 1.80
09/22/2026 12:11 2000 1.80
09/22/2026 12:11 435 1.80
09/22/2026 12:11 401 1.80
09/22/2026 12:11 4105 1.80
09/22/2026 12:10 152 1.80
09/22/2026 12:10 56 1.80
09/22/2026 12:08 1817 1.804
09/22/2026 12:08 183 1.804
09/22/2026 12:08 2000 1.802
09/22/2026 12:08 100 1.80
09/22/2026 12:08 3000 1.80
09/22/2026 12:08 260 1.80
09/22/2026 12:08 91 1.80
09/22/2026 12:08 56 1.80
09/22/2026 12:08 200 1.80
09/22/2026 12:08 270 1.80
09/22/2026 12:08 516 1.80
09/22/2026 12:08 516 1.80
09/22/2026 12:08 4000 1.80
09/22/2026 12:08 8 1.80
09/22/2026 12:08 10 1.80
09/22/2026 12:08 350 1.80
09/22/2026 12:08 147 1.80
09/22/2026 12:08 960 1.80
09/22/2026 12:08 7 1.80
09/22/2026 12:08 74 1.80
09/22/2026 12:08 40 1.80
09/22/2026 12:08 17 1.80
09/22/2026 12:08 190 1.80
09/22/2026 12:08 125 1.80
09/22/2026 12:08 200 1.80
09/22/2026 12:08 850 1.80
09/22/2026 12:08 23 1.80
09/22/2026 12:08 1808 1.80
09/22/2026 12:06 192 1.80
09/22/2026 12:06 145 1.799
09/22/2026 12:06 2000 1.798
09/22/2026 12:06 100 1.797
09/22/2026 11:59 12 1.796
09/22/2026 11:59 169 1.796
09/22/2026 11:59 451 1.796
09/22/2026 11:59 1368 1.796
09/22/2026 11:58 1780 1.794
09/22/2026 11:58 2 1.794
09/22/2026 11:58 220 1.794
09/22/2026 11:58 2000 1.792
09/22/2026 11:58 1843 1.79
09/22/2026 11:58 157 1.79
09/22/2026 11:58 144 1.789
09/22/2026 11:58 7 1.789
09/22/2026 11:58 51 1.789
09/22/2026 11:58 2000 1.788
09/22/2026 11:57 241 1.782
09/22/2026 11:54 206 1.782
09/22/2026 11:52 1715 1.786
09/22/2026 11:52 945 1.786
09/22/2026 11:52 1055 1.786
09/22/2026 11:52 1932 1.785
09/22/2026 11:52 2000 1.784
09/22/2026 11:52 315 1.783
09/22/2026 11:52 31 1.782
09/22/2026 11:52 85 1.782
09/22/2026 11:52 120 1.781
09/22/2026 11:52 19 1.781
09/22/2026 11:52 154 1.78
09/22/2026 11:52 5 1.78
09/22/2026 11:52 496 1.778
09/22/2026 11:52 491 1.779
09/22/2026 11:47 109 1.777
09/22/2026 11:43 103 1.777
09/22/2026 11:43 98 1.777
09/22/2026 11:43 493 1.777
09/22/2026 11:43 83 1.776
09/22/2026 11:43 200 1.776
09/22/2026 11:43 77 1.776
09/22/2026 11:42 168 1.776
09/22/2026 11:42 71 1.776
09/22/2026 11:42 128 1.774
09/22/2026 11:42 105 1.774
09/22/2026 11:42 332 1.774
09/22/2026 11:38 285 1.774
09/22/2026 11:37 246 1.774
09/22/2026 11:35 155 1.774
09/22/2026 11:33 546 1.774
09/22/2026 11:33 218 1.774
09/22/2026 11:33 44 1.776
09/22/2026 11:33 68 1.776
09/22/2026 11:32 172 1.776
09/22/2026 11:31 840 1.777
09/22/2026 11:31 249 1.777
09/22/2026 11:31 93 1.777
09/22/2026 11:31 242 1.778
09/22/2026 11:31 568 1.778
09/22/2026 11:31 320 1.778
09/22/2026 11:25 447 1.778
09/22/2026 11:22 59 1.778
09/22/2026 11:20 134 1.778
09/22/2026 11:14 113 1.776
09/22/2026 11:14 77 1.776
09/22/2026 11:13 3 1.782
09/22/2026 10:58 188 1.779
09/22/2026 10:58 86 1.779
09/22/2026 10:55 795 1.78
09/22/2026 10:51 31 1.782
09/22/2026 10:47 192 1.78
09/22/2026 10:46 58 1.778
09/22/2026 10:46 305 1.778
09/22/2026 10:46 554 1.778
09/22/2026 10:46 460 1.778
09/22/2026 10:44 73 1.778
09/22/2026 10:44 80 1.777
09/22/2026 10:44 117 1.776
09/22/2026 10:43 454 1.775
09/22/2026 10:43 110 1.775
09/22/2026 10:43 58 1.775
09/22/2026 10:42 381 1.774
09/22/2026 10:42 170 1.774
09/22/2026 10:39 200 1.773
09/22/2026 10:39 6 1.773
09/22/2026 10:38 411 1.77
09/22/2026 10:38 162 1.77
09/22/2026 10:37 41 1.773
09/22/2026 10:37 5 1.773
09/22/2026 10:36 596 1.772
09/22/2026 10:36 725 1.772
09/22/2026 10:35 592 1.772
09/22/2026 10:35 6 1.772
09/22/2026 10:35 1184 1.772
09/22/2026 10:34 76 1.772
09/22/2026 10:34 192 1.772
09/22/2026 10:34 381 1.772
09/22/2026 10:34 2000 1.772
09/22/2026 10:30 400 1.775
09/22/2026 10:30 2000 1.774
09/22/2026 10:30 66 1.776
09/22/2026 10:30 190 1.776
09/22/2026 10:30 2000 1.776
09/22/2026 10:30 341 1.776
09/22/2026 10:26 3273 1.776
09/22/2026 10:22 50 1.776
09/22/2026 10:21 51 1.776
09/22/2026 10:19 163 1.778
09/22/2026 10:19 410 1.778
09/22/2026 10:19 617 1.778
09/22/2026 10:19 535 1.778
09/22/2026 10:19 486 1.778
09/22/2026 10:19 199 1.778
09/22/2026 10:19 635 1.778
09/22/2026 10:14 113 1.779
09/22/2026 10:14 160 1.779
09/22/2026 10:07 20 1.779
09/22/2026 10:07 98 1.779
09/22/2026 10:07 590 1.779
09/22/2026 10:07 200 1.779
09/22/2026 10:05 200 1.779
09/22/2026 10:00 1045 1.778
09/22/2026 09:41 1365 1.778
09/22/2026 09:41 48 1.779
09/22/2026 09:41 586 1.779
09/22/2026 09:35 138 1.779
09/22/2026 09:35 65 1.779
09/22/2026 09:35 28 1.779
09/22/2026 09:35 258 1.78
09/22/2026 09:35 369 1.78
09/22/2026 09:28 351 1.783
09/22/2026 09:26 118 1.783
09/22/2026 09:20 305 1.784
09/22/2026 09:20 186 1.783
09/22/2026 09:20 140 1.783
09/22/2026 09:20 1090 1.782
09/22/2026 09:20 110 1.782
09/22/2026 09:19 569 1.78
09/22/2026 09:19 569 1.78
09/22/2026 09:19 1431 1.78
09/22/2026 09:19 260 1.782
09/22/2026 09:19 1971 1.782
09/22/2026 09:19 880 1.783
09/22/2026 09:15 557 1.786
09/22/2026 09:15 331 1.786
09/22/2026 09:15 118 1.786
09/22/2026 09:15 132 1.786
09/22/2026 09:09 96 1.789
09/22/2026 09:09 404 1.789
09/22/2026 09:09 48 1.791
09/22/2026 09:06 88 1.791
09/22/2026 09:04 260 1.79
09/22/2026 09:04 700 1.79
09/22/2026 09:03 131 1.793
09/22/2026 09:03 121 1.793
09/22/2026 09:03 1110 1.793
09/22/2026 09:03 400 1.792
09/22/2026 09:00 20 1.782
09/22/2026 09:00 3 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 5 1.782
09/22/2026 09:00 4 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 2 1.782
09/22/2026 09:00 4 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 19 1.782
09/22/2026 09:00 4 1.782
09/22/2026 09:00 24 1.782
09/22/2026 09:00 17 1.782
09/22/2026 09:00 6 1.782
09/22/2026 09:00 5 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 3 1.782
09/22/2026 09:00 3 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 19 1.782
09/22/2026 09:00 3 1.782
09/22/2026 09:00 3 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 13 1.782
09/22/2026 09:00 2 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 8 1.782
09/22/2026 09:00 4 1.782
09/22/2026 09:00 13 1.782
09/22/2026 09:00 1 1.782
09/22/2026 09:00 1 1.782