Canal+
CAN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.05.2026 - 17:35:13
Geld
20.05.2026 - 18:30:00
Geld
Volumen 		Brief
20.05.2026 - 18:30:00
Brief
Volumen
2.4440
+0.02 ( +0.83% )
2.1000
240
2.5300
5'000
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2026 17:29 190 2.4160
05/20/2026 17:29 132 2.4160
05/20/2026 17:29 163 2.4160
05/20/2026 17:29 166 2.4160
05/20/2026 17:29 311 2.4160
05/20/2026 17:29 163 2.4160
05/20/2026 17:29 161 2.4200
05/20/2026 17:29 418 2.4200
05/20/2026 17:29 165 2.4200
05/20/2026 17:29 164 2.4200
05/20/2026 17:28 418 2.4240
05/20/2026 17:28 474 2.4240
05/20/2026 17:28 109 2.4260
05/20/2026 17:28 109 2.4260
05/20/2026 17:28 109 2.4260
05/20/2026 17:28 50 2.4260
05/20/2026 17:28 129 2.4260
05/20/2026 17:28 387 2.4260
05/20/2026 17:28 374 2.4260
05/20/2026 17:28 71 2.4240
05/20/2026 17:28 129 2.4240
05/20/2026 17:28 161 2.4220
05/20/2026 17:28 59 2.4240
05/20/2026 17:28 242 2.4240
05/20/2026 17:27 323 2.4240
05/20/2026 17:26 269 2.4240
05/20/2026 17:26 200 2.4240
05/20/2026 17:25 127 2.4240
05/20/2026 17:25 200 2.4240
05/20/2026 17:25 136 2.4240
05/20/2026 17:25 53 2.4280
05/20/2026 17:25 94 2.4260
05/20/2026 17:25 83 2.4260
05/20/2026 17:25 200 2.4260
05/20/2026 17:25 47 2.4260
05/20/2026 17:25 500 2.4280
05/20/2026 17:25 229 2.4280
05/20/2026 17:24 167 2.4240
05/20/2026 17:24 669 2.4260
05/20/2026 17:24 214 2.4260
05/20/2026 17:24 649 2.4220
05/20/2026 17:24 540 2.4220
05/20/2026 17:24 214 2.4240
05/20/2026 17:24 214 2.4260
05/20/2026 17:24 310 2.4220
05/20/2026 17:24 24 2.4240
05/20/2026 17:24 127 2.4240
05/20/2026 17:24 37 2.4240
05/20/2026 17:24 233 2.4260
05/20/2026 17:24 240 2.4240
05/20/2026 17:24 240 2.4260
05/20/2026 17:24 240 2.4240
05/20/2026 17:24 240 2.4260
05/20/2026 17:24 112 2.4240
05/20/2026 17:24 153 2.4240
05/20/2026 17:24 265 2.4260
05/20/2026 17:24 34 2.4240
05/20/2026 17:23 119 2.4240
05/20/2026 17:23 432 2.4260
05/20/2026 17:23 331 2.4260
05/20/2026 17:23 139 2.4260
05/20/2026 17:23 366 2.4300
05/20/2026 17:23 144 2.4300
05/20/2026 17:23 82 2.4300
05/20/2026 17:20 607 2.4300
05/20/2026 17:19 332 2.4240
05/20/2026 17:17 34 2.4320
05/20/2026 17:17 5 2.4320
05/20/2026 17:16 319 2.4320
05/20/2026 17:16 386 2.4380
05/20/2026 17:16 228 2.4380
05/20/2026 17:16 401 2.4380
05/20/2026 17:16 591 2.4420
05/20/2026 17:16 623 2.4420
05/20/2026 17:16 668 2.4400
05/20/2026 17:16 141 2.4340
05/20/2026 17:16 82 2.4340
05/20/2026 17:16 657 2.4340
05/20/2026 17:16 567 2.4360
05/20/2026 17:16 623 2.4320
05/20/2026 17:15 429 2.4360
05/20/2026 17:15 651 2.4340
05/20/2026 17:15 610 2.4320
05/20/2026 17:15 568 2.4340
05/20/2026 17:15 582 2.4360
05/20/2026 17:15 1220 2.4360
05/20/2026 17:15 6 2.4280
05/20/2026 17:13 480 2.4200
05/20/2026 17:13 27 2.4200
05/20/2026 17:13 134 2.4220
05/20/2026 17:13 646 2.4220
05/20/2026 17:13 70 2.4220
05/20/2026 17:13 108 2.4260
05/20/2026 17:11 44 2.4240
05/20/2026 17:11 288 2.4220
05/20/2026 17:10 680 2.4260
05/20/2026 17:10 490 2.4240
05/20/2026 17:10 54 2.4240
05/20/2026 17:10 565 2.4260
05/20/2026 17:10 81 2.4260
05/20/2026 17:10 144 2.4280
05/20/2026 17:10 642 2.4280
05/20/2026 17:10 6 2.4280
05/20/2026 17:10 26 2.4280
05/20/2026 17:10 292 2.4340
05/20/2026 17:10 652 2.4340
05/20/2026 17:10 635 2.4320
05/20/2026 17:09 525 2.4240
05/20/2026 17:09 126 2.4300
05/20/2026 17:09 176 2.4280
05/20/2026 17:07 26 2.4280
05/20/2026 17:07 38 2.4220
05/20/2026 17:06 808 2.4260
05/20/2026 17:04 602 2.4220
05/20/2026 17:04 780 2.4220
05/20/2026 17:03 71 2.4220
05/20/2026 17:03 94 2.4220
05/20/2026 17:03 227 2.4220
05/20/2026 16:59 333 2.4280
05/20/2026 16:55 609 2.4260
05/20/2026 16:55 132 2.4260
05/20/2026 16:55 1 2.4260
05/20/2026 16:37 20 2.4220
05/20/2026 16:37 140 2.4220
05/20/2026 16:37 140 2.4220