Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:41:16
|
Bid
01/14/2025 -
11:42:25
|
Bid Volume |
Ask
01/14/2025 -
11:42:25
|
Ask Volume |
|---|---|---|---|---|
|
1.94
-0.07
(
-3.48% )
|
1.92
|
100 |
1.95
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:41 | 2 | 1.94 |
| 01/14/2025 11:41 | 19 | 1.94 |
| 01/14/2025 11:41 | 100 | 1.94 |
| 01/14/2025 11:41 | 79 | 1.94 |
| 01/14/2025 11:41 | 117 | 1.94 |
| 01/14/2025 11:40 | 1 | 1.94 |
| 01/14/2025 11:40 | 50 | 1.94 |
| 01/14/2025 11:40 | 100 | 1.94 |
| 01/14/2025 11:40 | 183 | 1.94 |
| 01/14/2025 11:40 | 98 | 1.94 |
| 01/14/2025 11:40 | 3 | 1.93 |
| 01/14/2025 11:40 | 17 | 1.93 |
| 01/14/2025 11:40 | 58 | 1.93 |
| 01/14/2025 11:40 | 126 | 1.92 |
| 01/14/2025 11:40 | 674 | 1.92 |
| 01/14/2025 11:40 | 100 | 1.92 |
| 01/14/2025 11:40 | 235 | 1.92 |
| 01/14/2025 11:40 | 27 | 1.915 |
| 01/14/2025 11:39 | 200 | 1.9199 |
| 01/14/2025 11:39 | 100 | 1.91 |
| 01/14/2025 11:39 | 400 | 1.91 |
| 01/14/2025 11:39 | 25 | 1.92 |
| 01/14/2025 11:39 | 150 | 1.93 |
| 01/14/2025 11:38 | 1 | 1.917 |
| 01/14/2025 11:36 | 6 | 1.915 |
| 01/14/2025 11:36 | 100 | 1.91 |