Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:45
|
Geld Volumen |
Brief
10.07.2026 -
21:57:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
+0.22
(
+5.76% )
|
4.00
|
900 |
4.04
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.04 |
| 07/10/2026 23:20 | � | 4.04 |
| 07/10/2026 22:30 | � | 4.04 |
| 07/10/2026 22:00 | � | 4.04 |
| 07/10/2026 22:00 | 100 | 4.04 |
| 07/10/2026 21:57 | 1 | 4.01 |
| 07/10/2026 21:40 | 16 | 4.03 |
| 07/10/2026 21:40 | 2 | 4.01 |
| 07/10/2026 21:34 | 12 | 4.00 |
| 07/10/2026 21:31 | 2 | 4.01 |
| 07/10/2026 20:53 | 20 | 4.01 |
| 07/10/2026 18:31 | 80 | 4.00 |
| 07/10/2026 18:01 | 4 | 4.08 |
| 07/10/2026 17:50 | 1 | 4.08 |
| 07/10/2026 17:36 | 1 | 4.08 |
| 07/10/2026 17:29 | 80 | 4.08 |
| 07/10/2026 17:29 | 18 | 4.08 |
| 07/10/2026 17:22 | 1 | 4.08 |
| 07/10/2026 17:20 | 1 | 4.08 |
| 07/10/2026 16:46 | 51 | 4.23 |
| 07/10/2026 16:39 | 20 | 4.20 |
| 07/10/2026 16:07 | 1 | 4.04 |
| 07/10/2026 16:07 | 1 | 4.04 |
| 07/10/2026 16:07 | 1 | 4.35 |
| 07/10/2026 16:07 | 1 | 4.35 |
| 07/10/2026 16:07 | 1 | 4.35 |
| 07/10/2026 16:07 | 1 | 4.35 |
| 07/10/2026 16:07 | 1 | 4.35 |
| 07/10/2026 16:07 | 1 | 4.16 |
| 07/10/2026 16:07 | 1 | 4.10 |
| 07/10/2026 16:06 | 1 | 4.04 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 16:06 | 1 | 4.35 |
| 07/10/2026 15:30 | 13 | 4.16 |