Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:15
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.0060
-0.029
(
-0.58% )
|
4.4500
|
1'000 |
5.0800
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 468014 | 5.01835 |
| 06/18/2026 17:52 | 284534 | 5.01834 |
| 06/18/2026 17:52 | 1285434 | 5.0191 |
| 06/18/2026 17:40 | 10818 | 5.0060 |
| 06/18/2026 17:40 | 521 | 5.0060 |
| 06/18/2026 17:40 | 739 | 5.0060 |
| 06/18/2026 17:40 | 1036 | 5.0060 |
| 06/18/2026 17:36 | 4305 | 5.0060 |
| 06/18/2026 17:36 | 6833 | 5.0060 |
| 06/18/2026 17:35 | 13677 | 5.0060 |
| 06/18/2026 17:35 | 29 | 5.0060 |
| 06/18/2026 17:35 | 915 | 5.0060 |
| 06/18/2026 17:35 | 310 | 5.0060 |
| 06/18/2026 17:35 | 1362 | 5.0060 |
| 06/18/2026 17:35 | 3545 | 5.0060 |
| 06/18/2026 17:35 | 929 | 5.0060 |
| 06/18/2026 17:35 | 305 | 5.0060 |
| 06/18/2026 17:35 | 1582 | 5.0060 |
| 06/18/2026 17:35 | 807 | 5.0060 |
| 06/18/2026 17:35 | 203 | 5.0060 |
| 06/18/2026 17:35 | 168 | 5.0060 |
| 06/18/2026 17:35 | 1841 | 5.0060 |
| 06/18/2026 17:35 | 20955 | 5.0060 |
| 06/18/2026 17:35 | 3 | 5.0060 |
| 06/18/2026 17:35 | 1616 | 5.0060 |
| 06/18/2026 17:35 | 791 | 5.0060 |
| 06/18/2026 17:35 | 3250 | 5.0060 |
| 06/18/2026 17:35 | 3521 | 5.0060 |
| 06/18/2026 17:35 | 556 | 5.0060 |
| 06/18/2026 17:35 | 905 | 5.0060 |
| 06/18/2026 17:35 | 9866 | 5.0060 |
| 06/18/2026 17:35 | 134 | 5.0060 |
| 06/18/2026 17:35 | 2841 | 5.0060 |
| 06/18/2026 17:35 | 10770 | 5.0060 |
| 06/18/2026 17:35 | 4358 | 5.0060 |
| 06/18/2026 17:35 | 2930 | 5.0060 |
| 06/18/2026 17:35 | 4092 | 5.0060 |
| 06/18/2026 17:35 | 9381 | 5.0060 |
| 06/18/2026 17:35 | 8891 | 5.0060 |
| 06/18/2026 17:35 | 1999 | 5.0060 |
| 06/18/2026 17:35 | 627 | 5.0060 |
| 06/18/2026 17:35 | 3578 | 5.0060 |
| 06/18/2026 17:35 | 10000 | 5.0060 |
| 06/18/2026 17:35 | 33828 | 5.0060 |
| 06/18/2026 17:35 | 5357 | 5.0060 |
| 06/18/2026 17:35 | 5165 | 5.0060 |
| 06/18/2026 17:35 | 3760 | 5.0060 |
| 06/18/2026 17:35 | 5706 | 5.0060 |
| 06/18/2026 17:35 | 22362 | 5.0060 |
| 06/18/2026 17:35 | 11296 | 5.0060 |
| 06/18/2026 17:35 | 38749 | 5.0060 |
| 06/18/2026 17:35 | 32169 | 5.0060 |
| 06/18/2026 17:35 | 918 | 5.0060 |
| 06/18/2026 17:35 | 28061 | 5.0060 |
| 06/18/2026 17:35 | 16798 | 5.0060 |
| 06/18/2026 17:35 | 13454 | 5.0060 |
| 06/18/2026 17:35 | 9900 | 5.0060 |
| 06/18/2026 17:35 | 69425 | 5.0060 |
| 06/18/2026 17:35 | 8449 | 5.0060 |
| 06/18/2026 17:35 | 9686 | 5.0060 |
| 06/18/2026 17:35 | 26451 | 5.0060 |
| 06/18/2026 17:35 | 1529 | 5.0060 |
| 06/18/2026 17:35 | 11025 | 5.0060 |
| 06/18/2026 17:35 | 25 | 5.0060 |
| 06/18/2026 17:35 | 4394 | 5.0060 |
| 06/18/2026 17:35 | 532 | 5.0060 |
| 06/18/2026 17:35 | 321 | 5.0060 |
| 06/18/2026 17:35 | 9581 | 5.0060 |
| 06/18/2026 17:35 | 14225 | 5.0060 |
| 06/18/2026 17:35 | 5966 | 5.0060 |
| 06/18/2026 17:35 | 13167 | 5.0060 |
| 06/18/2026 17:35 | 4213 | 5.0060 |
| 06/18/2026 17:35 | 20322 | 5.0060 |
| 06/18/2026 17:35 | 10215 | 5.0060 |
| 06/18/2026 17:35 | 17078 | 5.0060 |
| 06/18/2026 17:35 | 11390 | 5.0060 |
| 06/18/2026 17:35 | 65054 | 5.0060 |
| 06/18/2026 17:35 | 438 | 5.0060 |
| 06/18/2026 17:35 | 300 | 5.0060 |
| 06/18/2026 17:35 | 808 | 5.0060 |
| 06/18/2026 17:35 | 49408 | 5.0060 |
| 06/18/2026 17:35 | 25893 | 5.0060 |
| 06/18/2026 17:35 | 12936 | 5.0060 |
| 06/18/2026 17:35 | 14830 | 5.0060 |
| 06/18/2026 17:35 | 550 | 5.0060 |
| 06/18/2026 17:35 | 6055 | 5.0060 |
| 06/18/2026 17:35 | 6941 | 5.0060 |
| 06/18/2026 17:35 | 734 | 5.0060 |
| 06/18/2026 17:35 | 27581 | 5.0060 |
| 06/18/2026 17:35 | 26626 | 5.0060 |
| 06/18/2026 17:35 | 4179 | 5.0060 |
| 06/18/2026 17:35 | 814 | 5.0060 |
| 06/18/2026 17:35 | 2627 | 5.0060 |
| 06/18/2026 17:35 | 10848 | 5.0060 |
| 06/18/2026 17:35 | 29704 | 5.0060 |
| 06/18/2026 17:35 | 13101 | 5.0060 |
| 06/18/2026 17:35 | 885 | 5.0060 |
| 06/18/2026 17:35 | 33658 | 5.0060 |
| 06/18/2026 17:35 | 8253 | 5.0060 |
| 06/18/2026 17:35 | 368 | 5.0060 |
| 06/18/2026 17:35 | 17077 | 5.0060 |
| 06/18/2026 17:35 | 14897 | 5.0060 |
| 06/18/2026 17:35 | 15855 | 5.0060 |
| 06/18/2026 17:35 | 19471 | 5.0060 |
| 06/18/2026 17:35 | 6814 | 5.0060 |
| 06/18/2026 17:35 | 5998 | 5.0060 |
| 06/18/2026 17:35 | 11959 | 5.0060 |
| 06/18/2026 17:35 | 55962 | 5.0060 |
| 06/18/2026 17:35 | 33924 | 5.0060 |
| 06/18/2026 17:35 | 18075 | 5.0060 |
| 06/18/2026 17:35 | 37551 | 5.0060 |
| 06/18/2026 17:35 | 5957 | 5.0060 |
| 06/18/2026 17:35 | 550 | 5.0060 |
| 06/18/2026 17:35 | 2308 | 5.0060 |
| 06/18/2026 17:35 | 2013 | 5.0060 |
| 06/18/2026 17:35 | 60666 | 5.0060 |
| 06/18/2026 17:35 | 21290 | 5.0060 |
| 06/18/2026 17:35 | 11300 | 5.0060 |
| 06/18/2026 17:35 | 515 | 5.0060 |
| 06/18/2026 17:35 | 7171 | 5.0060 |
| 06/18/2026 17:35 | 3802 | 5.0060 |
| 06/18/2026 17:35 | 31948 | 5.0060 |
| 06/18/2026 17:35 | 28133 | 5.0060 |
| 06/18/2026 17:35 | 1518 | 5.0060 |
| 06/18/2026 17:35 | 10446 | 5.0060 |
| 06/18/2026 17:35 | 5396 | 5.0060 |
| 06/18/2026 17:35 | 367 | 5.0060 |
| 06/18/2026 17:35 | 33579 | 5.0060 |
| 06/18/2026 17:35 | 11717 | 5.0060 |
| 06/18/2026 17:35 | 14010 | 5.0060 |
| 06/18/2026 17:35 | 14856 | 5.0060 |
| 06/18/2026 17:35 | 171 | 5.0060 |
| 06/18/2026 17:35 | 539 | 5.0060 |
| 06/18/2026 17:35 | 13979 | 5.0060 |
| 06/18/2026 17:35 | 3936 | 5.0060 |
| 06/18/2026 17:35 | 368 | 5.0060 |
| 06/18/2026 17:35 | 11018 | 5.0060 |
| 06/18/2026 17:35 | 9520 | 5.0060 |
| 06/18/2026 17:35 | 25382 | 5.0060 |
| 06/18/2026 17:35 | 3376 | 5.0060 |
| 06/18/2026 17:35 | 30938 | 5.0060 |
| 06/18/2026 17:35 | 550 | 5.0060 |
| 06/18/2026 17:35 | 35467 | 5.0060 |
| 06/18/2026 17:35 | 2626 | 5.0060 |
| 06/18/2026 17:35 | 14925 | 5.0060 |
| 06/18/2026 17:35 | 6110 | 5.0060 |
| 06/18/2026 17:35 | 3280 | 5.0060 |
| 06/18/2026 17:35 | 3760 | 5.0060 |
| 06/18/2026 17:35 | 551 | 5.0060 |
| 06/18/2026 17:35 | 3290 | 5.0060 |
| 06/18/2026 17:35 | 25394 | 5.0060 |
| 06/18/2026 17:35 | 14303 | 5.0060 |
| 06/18/2026 17:35 | 15376 | 5.0060 |
| 06/18/2026 17:35 | 6467 | 5.0060 |
| 06/18/2026 17:35 | 31036 | 5.0060 |
| 06/18/2026 17:35 | 862 | 5.0060 |
| 06/18/2026 17:35 | 115770 | 5.0060 |
| 06/18/2026 17:35 | 3728 | 5.0060 |
| 06/18/2026 17:35 | 11417 | 5.0060 |
| 06/18/2026 17:35 | 3847 | 5.0060 |
| 06/18/2026 17:35 | 38865 | 5.0060 |
| 06/18/2026 17:35 | 367 | 5.0060 |
| 06/18/2026 17:35 | 2400 | 5.0060 |
| 06/18/2026 17:35 | 9163 | 5.0060 |
| 06/18/2026 17:35 | 7994 | 5.0060 |
| 06/18/2026 17:35 | 367 | 5.0060 |
| 06/18/2026 17:35 | 2022 | 5.0060 |
| 06/18/2026 17:35 | 55962 | 5.0060 |
| 06/18/2026 17:35 | 3506 | 5.0060 |
| 06/18/2026 17:35 | 116090 | 5.0060 |
| 06/18/2026 17:35 | 368 | 5.0060 |
| 06/18/2026 17:35 | 16647 | 5.0060 |
| 06/18/2026 17:35 | 14521 | 5.0060 |
| 06/18/2026 17:35 | 550 | 5.0060 |
| 06/18/2026 17:35 | 62772 | 5.0060 |
| 06/18/2026 17:35 | 2626 | 5.0060 |
| 06/18/2026 17:35 | 14222 | 5.0060 |
| 06/18/2026 17:35 | 3153 | 5.0060 |
| 06/18/2026 17:35 | 1481 | 5.0060 |
| 06/18/2026 17:35 | 2484 | 5.0060 |
| 06/18/2026 17:35 | 58810 | 5.0060 |
| 06/18/2026 17:35 | 5008 | 5.0060 |
| 06/18/2026 17:35 | 3927 | 5.0060 |
| 06/18/2026 17:35 | 1921 | 5.0060 |
| 06/18/2026 17:35 | 1103 | 5.0060 |
| 06/18/2026 17:35 | 11658 | 5.0060 |
| 06/18/2026 17:35 | 595 | 5.0060 |
| 06/18/2026 17:35 | 9003 | 5.0060 |
| 06/18/2026 17:35 | 722 | 5.0060 |
| 06/18/2026 17:35 | 21587 | 5.0060 |
| 06/18/2026 17:35 | 25575 | 5.0060 |
| 06/18/2026 17:35 | 367 | 5.0060 |
| 06/18/2026 17:35 | 145897 | 5.0060 |
| 06/18/2026 17:35 | 735 | 5.0060 |
| 06/18/2026 17:35 | 65441 | 5.0060 |
| 06/18/2026 17:35 | 97694 | 5.0060 |
| 06/18/2026 17:35 | 3107 | 5.0060 |
| 06/18/2026 17:35 | 3562 | 5.0060 |
| 06/18/2026 17:35 | 17379 | 5.0060 |
| 06/18/2026 17:35 | 15159 | 5.0060 |
| 06/18/2026 17:35 | 550 | 5.0060 |
| 06/18/2026 17:35 | 91424 | 5.0060 |
| 06/18/2026 17:35 | 7835 | 5.0060 |
| 06/18/2026 17:35 | 35230 | 5.0060 |
| 06/18/2026 17:35 | 5808 | 5.0060 |
| 06/18/2026 17:35 | 14634 | 5.0060 |
| 06/18/2026 17:35 | 51732 | 5.0060 |
| 06/18/2026 17:35 | 14759 | 5.0060 |
| 06/18/2026 17:35 | 497 | 5.0060 |
| 06/18/2026 17:35 | 55961 | 5.0060 |
| 06/18/2026 17:35 | 14889 | 5.0060 |
| 06/18/2026 17:35 | 1268 | 5.0060 |
| 06/18/2026 17:35 | 17904 | 5.0060 |
| 06/18/2026 17:35 | 400 | 5.0060 |
| 06/18/2026 17:35 | 31851 | 5.0060 |
| 06/18/2026 17:35 | 859 | 5.0060 |
| 06/18/2026 17:35 | 1639 | 5.0060 |
| 06/18/2026 17:35 | 16802 | 5.0060 |
| 06/18/2026 17:35 | 71812 | 5.0060 |
| 06/18/2026 17:35 | 482832 | 5.0060 |
| 06/18/2026 17:35 | 22723 | 5.0060 |
| 06/18/2026 17:35 | 158897 | 5.0060 |
| 06/18/2026 17:35 | 6404 | 5.0060 |
| 06/18/2026 17:35 | 27616 | 5.0060 |
| 06/18/2026 17:35 | 16870 | 5.0060 |
| 06/18/2026 17:35 | 3550 | 5.0060 |
| 06/18/2026 17:35 | 2562 | 5.0060 |
| 06/18/2026 17:35 | 23067 | 5.0060 |
| 06/18/2026 17:35 | 120372 | 5.0060 |
| 06/18/2026 17:35 | 216078 | 5.0060 |
| 06/18/2026 17:35 | 22581 | 5.0060 |
| 06/18/2026 17:35 | 6240 | 5.0060 |
| 06/18/2026 17:35 | 22277 | 5.0060 |
| 06/18/2026 17:35 | 4896 | 5.0060 |
| 06/18/2026 17:35 | 2627 | 5.0060 |
| 06/18/2026 17:35 | 90 | 5.0060 |
| 06/18/2026 17:35 | 4127 | 5.0060 |
| 06/18/2026 17:35 | 67677 | 5.0060 |
| 06/18/2026 17:35 | 4691 | 5.0060 |
| 06/18/2026 17:35 | 1033 | 5.0060 |
| 06/18/2026 17:35 | 33846 | 5.0060 |
| 06/18/2026 17:35 | 1620 | 5.0060 |
| 06/18/2026 17:35 | 840 | 5.0060 |
| 06/18/2026 17:35 | 33845 | 5.0060 |
| 06/18/2026 17:35 | 18313 | 5.0060 |
| 06/18/2026 17:35 | 489 | 5.0060 |
| 06/18/2026 17:35 | 15409 | 5.0060 |
| 06/18/2026 17:35 | 2013 | 5.0060 |
| 06/18/2026 17:35 | 1 | 5.0060 |
| 06/18/2026 17:35 | 5107 | 5.0060 |
| 06/18/2026 17:35 | 103998 | 5.0060 |
| 06/18/2026 17:35 | 5644 | 5.0060 |
| 06/18/2026 17:35 | 29908 | 5.0060 |
| 06/18/2026 17:35 | 95649 | 5.0060 |
| 06/18/2026 17:35 | 6397 | 5.0060 |
| 06/18/2026 17:35 | 15723 | 5.0060 |
| 06/18/2026 17:35 | 8061 | 5.0060 |
| 06/18/2026 17:35 | 3600 | 5.0060 |
| 06/18/2026 17:35 | 23685 | 5.0060 |
| 06/18/2026 17:35 | 12124 | 5.0060 |
| 06/18/2026 17:35 | 11391 | 5.0060 |
| 06/18/2026 17:35 | 13287 | 5.0060 |
| 06/18/2026 17:35 | 5789 | 5.0060 |
| 06/18/2026 17:35 | 14662 | 5.0060 |
| 06/18/2026 17:35 | 9492 | 5.0060 |
| 06/18/2026 17:35 | 9478 | 5.0060 |
| 06/18/2026 17:35 | 17518 | 5.0060 |
| 06/18/2026 17:35 | 19866 | 5.0060 |
| 06/18/2026 17:35 | 7929 | 5.0060 |
| 06/18/2026 17:35 | 14139 | 5.0060 |
| 06/18/2026 17:35 | 9649 | 5.0060 |
| 06/18/2026 17:35 | 15029 | 5.0060 |
| 06/18/2026 17:35 | 39323 | 5.0060 |
| 06/18/2026 17:35 | 35102 | 5.0060 |
| 06/18/2026 17:35 | 264488 | 5.0060 |
| 06/18/2026 17:35 | 12092 | 5.0060 |
| 06/18/2026 17:35 | 27243 | 5.0060 |
| 06/18/2026 17:35 | 904 | 5.0060 |
| 06/18/2026 17:35 | 776 | 5.0060 |
| 06/18/2026 17:35 | 21 | 5.0060 |
| 06/18/2026 17:35 | 5879 | 5.0060 |
| 06/18/2026 17:35 | 5879 | 5.0060 |
| 06/18/2026 17:35 | 4499 | 5.0060 |
| 06/18/2026 17:35 | 7253 | 5.0060 |
| 06/18/2026 17:35 | 6626 | 5.0060 |
| 06/18/2026 17:35 | 68022 | 5.0060 |
| 06/18/2026 17:35 | 575 | 5.0060 |
| 06/18/2026 17:35 | 18202 | 5.0060 |
| 06/18/2026 17:35 | 1937 | 5.0060 |
| 06/18/2026 17:35 | 718 | 5.0060 |
| 06/18/2026 17:35 | 45290 | 5.0060 |
| 06/18/2026 17:35 | 1193 | 5.0060 |
| 06/18/2026 17:35 | 73040 | 5.0060 |
| 06/18/2026 17:35 | 1270 | 5.0060 |
| 06/18/2026 17:35 | 2400 | 5.0060 |
| 06/18/2026 17:35 | 30327 | 5.0060 |
| 06/18/2026 17:35 | 847 | 5.0060 |
| 06/18/2026 17:35 | 132096 | 5.0060 |
| 06/18/2026 17:35 | 32312 | 5.0060 |
| 06/18/2026 17:35 | 35429 | 5.0060 |
| 06/18/2026 17:35 | 42527 | 5.0060 |
| 06/18/2026 17:35 | 6292 | 5.0060 |
| 06/18/2026 17:35 | 5633 | 5.0060 |
| 06/18/2026 17:35 | 5981 | 5.0060 |
| 06/18/2026 17:35 | 2911 | 5.0060 |
| 06/18/2026 17:35 | 158802 | 5.0060 |
| 06/18/2026 17:35 | 14645 | 5.0060 |
| 06/18/2026 17:35 | 97 | 5.0060 |
| 06/18/2026 17:35 | 1780 | 5.0060 |
| 06/18/2026 17:35 | 12807 | 5.0060 |
| 06/18/2026 17:35 | 3082 | 5.0060 |
| 06/18/2026 17:35 | 40061 | 5.0060 |
| 06/18/2026 17:35 | 331663 | 5.0060 |
| 06/18/2026 17:35 | 917 | 5.0060 |
| 06/18/2026 17:35 | 796 | 5.0060 |
| 06/18/2026 17:35 | 118 | 5.0060 |
| 06/18/2026 17:35 | 17046 | 5.0060 |
| 06/18/2026 17:35 | 14612 | 5.0060 |
| 06/18/2026 17:35 | 37578 | 5.0060 |
| 06/18/2026 17:35 | 77972 | 5.0060 |
| 06/18/2026 17:35 | 76185 | 5.0060 |
| 06/18/2026 17:35 | 113125 | 5.0060 |
| 06/18/2026 17:35 | 3707 | 5.0060 |
| 06/18/2026 17:35 | 43097 | 5.0060 |
| 06/18/2026 17:35 | 7230 | 5.0060 |
| 06/18/2026 17:35 | 4813 | 5.0060 |
| 06/18/2026 17:35 | 1255 | 5.0060 |
| 06/18/2026 17:35 | 2 | 5.0060 |
| 06/18/2026 17:35 | 1 | 5.0060 |
| 06/18/2026 17:35 | 9 | 5.0060 |
| 06/18/2026 17:35 | 9 | 5.0060 |
| 06/18/2026 17:35 | 7 | 5.0060 |
| 06/18/2026 17:35 | 82608 | 5.0060 |
| 06/18/2026 17:35 | 116090 | 5.0060 |
| 06/18/2026 17:35 | 1423 | 5.0060 |
| 06/18/2026 17:35 | 15099 | 5.0060 |
| 06/18/2026 17:35 | 11327 | 5.0060 |
| 06/18/2026 17:35 | 2362 | 5.0060 |
| 06/18/2026 17:35 | 13556 | 5.0060 |
| 06/18/2026 17:35 | 4586 | 5.0060 |
| 06/18/2026 17:35 | 1920 | 5.0060 |
| 06/18/2026 17:35 | 42494 | 5.0060 |
| 06/18/2026 17:35 | 1525 | 5.0060 |
| 06/18/2026 17:35 | 103839 | 5.0060 |
| 06/18/2026 17:35 | 1 | 5.0060 |
| 06/18/2026 17:35 | 4 | 5.0060 |
| 06/18/2026 17:35 | 12 | 5.0060 |
| 06/18/2026 17:35 | 31 | 5.0060 |
| 06/18/2026 17:35 | 106 | 5.0060 |
| 06/18/2026 17:35 | 111 | 5.0060 |
| 06/18/2026 17:35 | 133 | 5.0060 |
| 06/18/2026 17:35 | 223 | 5.0060 |
| 06/18/2026 17:35 | 297 | 5.0060 |
| 06/18/2026 17:35 | 430 | 5.0060 |
| 06/18/2026 17:35 | 1023 | 5.0060 |
| 06/18/2026 17:35 | 1055 | 5.0060 |
| 06/18/2026 17:35 | 1240 | 5.0060 |
| 06/18/2026 17:35 | 1623 | 5.0060 |
| 06/18/2026 17:35 | 2040 | 5.0060 |
| 06/18/2026 17:35 | 2450 | 5.0060 |
| 06/18/2026 17:35 | 2589 | 5.0060 |
| 06/18/2026 17:35 | 2924 | 5.0060 |
| 06/18/2026 17:35 | 3379 | 5.0060 |
| 06/18/2026 17:35 | 5760 | 5.0060 |
| 06/18/2026 17:35 | 7945 | 5.0060 |
| 06/18/2026 17:35 | 9028 | 5.0060 |
| 06/18/2026 17:35 | 10168 | 5.0060 |
| 06/18/2026 17:35 | 10205 | 5.0060 |
| 06/18/2026 17:35 | 12622 | 5.0060 |
| 06/18/2026 17:35 | 19034 | 5.0060 |
| 06/18/2026 17:35 | 25746 | 5.0060 |
| 06/18/2026 17:35 | 26847 | 5.0060 |
| 06/18/2026 17:35 | 28436 | 5.0060 |
| 06/18/2026 17:35 | 33416 | 5.0060 |
| 06/18/2026 17:35 | 53989 | 5.0060 |
| 06/18/2026 17:35 | 58697 | 5.0060 |
| 06/18/2026 17:35 | 214832 | 5.0060 |
| 06/18/2026 17:35 | 37763 | 5.0060 |
| 06/18/2026 17:35 | 380487 | 5.0060 |
| 06/18/2026 17:35 | 3738 | 5.0060 |
| 06/18/2026 17:35 | 441 | 5.0060 |
| 06/18/2026 17:35 | 6358 | 5.0060 |
| 06/18/2026 17:35 | 6897 | 5.0060 |
| 06/18/2026 17:35 | 3946 | 5.0060 |
| 06/18/2026 17:35 | 2687 | 5.0060 |
| 06/18/2026 17:35 | 823 | 5.0060 |
| 06/18/2026 17:35 | 7477 | 5.0060 |
| 06/18/2026 17:35 | 17990 | 5.0060 |
| 06/18/2026 17:35 | 5297 | 5.0060 |
| 06/18/2026 17:35 | 310 | 5.0060 |
| 06/18/2026 17:35 | 86659 | 5.0060 |
| 06/18/2026 17:35 | 1753 | 5.0060 |
| 06/18/2026 17:35 | 745 | 5.0060 |
| 06/18/2026 17:35 | 815 | 5.0060 |
| 06/18/2026 17:35 | 7016 | 5.0060 |
| 06/18/2026 17:35 | 179 | 5.0060 |
| 06/18/2026 17:35 | 16063 | 5.0060 |
| 06/18/2026 17:35 | 59151 | 5.0060 |
| 06/18/2026 17:35 | 10464 | 5.0060 |
| 06/18/2026 17:35 | 5820 | 5.0060 |
| 06/18/2026 17:35 | 1340 | 5.0060 |
| 06/18/2026 17:35 | 28273 | 5.0060 |
| 06/18/2026 17:35 | 1526 | 5.0060 |
| 06/18/2026 17:35 | 6768 | 5.0060 |
| 06/18/2026 17:35 | 705 | 5.0060 |
| 06/18/2026 17:35 | 10877 | 5.0060 |
| 06/18/2026 17:35 | 73213 | 5.0060 |
| 06/18/2026 17:35 | 11857 | 5.0060 |
| 06/18/2026 17:35 | 4899 | 5.0060 |
| 06/18/2026 17:35 | 4459 | 5.0060 |
| 06/18/2026 17:35 | 1962 | 5.0060 |
| 06/18/2026 17:35 | 3561 | 5.0060 |
| 06/18/2026 17:35 | 12909 | 5.0060 |
| 06/18/2026 17:35 | 11633 | 5.0060 |
| 06/18/2026 17:35 | 1249 | 5.0060 |
| 06/18/2026 17:35 | 29217 | 5.0060 |
| 06/18/2026 17:35 | 58 | 5.0060 |
| 06/18/2026 17:35 | 534 | 5.0060 |
| 06/18/2026 17:35 | 2 | 5.0060 |
| 06/18/2026 17:35 | 705 | 5.0060 |
| 06/18/2026 17:35 | 6558 | 5.0060 |
| 06/18/2026 17:35 | 68250 | 5.0060 |
| 06/18/2026 17:35 | 74 | 5.0060 |
| 06/18/2026 17:35 | 599 | 5.0060 |
| 06/18/2026 17:35 | 14945 | 5.0060 |
| 06/18/2026 17:35 | 5091 | 5.0060 |
| 06/18/2026 17:35 | 8075 | 5.0060 |
| 06/18/2026 17:35 | 23 | 5.0060 |
| 06/18/2026 17:35 | 4079 | 5.0060 |
| 06/18/2026 17:35 | 1279 | 5.0060 |
| 06/18/2026 17:35 | 4788 | 5.0060 |
| 06/18/2026 17:35 | 49 | 5.0060 |
| 06/18/2026 17:35 | 47752 | 5.0060 |
| 06/18/2026 17:35 | 11 | 5.0060 |
| 06/18/2026 17:35 | 144352 | 5.0060 |
| 06/18/2026 17:35 | 86388 | 5.0060 |
| 06/18/2026 17:35 | 254 | 5.0060 |
| 06/18/2026 17:35 | 99 | 5.0060 |
| 06/18/2026 17:35 | 221 | 5.0060 |
| 06/18/2026 17:35 | 40149 | 5.0060 |
| 06/18/2026 17:35 | 3255 | 5.0060 |
| 06/18/2026 17:35 | 100 | 5.0060 |
| 06/18/2026 17:35 | 992 | 5.0060 |
| 06/18/2026 17:35 | 20986 | 5.0060 |
| 06/18/2026 17:35 | 13194 | 5.0060 |
| 06/18/2026 17:35 | 5192 | 5.0060 |
| 06/18/2026 17:35 | 802 | 5.0060 |
| 06/18/2026 17:35 | 3991 | 5.0060 |
| 06/18/2026 17:35 | 377 | 5.0060 |
| 06/18/2026 17:35 | 82594 | 5.0060 |
| 06/18/2026 17:35 | 5074 | 5.0060 |
| 06/18/2026 17:35 | 2752 | 5.0060 |
| 06/18/2026 17:35 | 344 | 5.0060 |
| 06/18/2026 17:35 | 26649 | 5.0060 |
| 06/18/2026 17:35 | 6159 | 5.0060 |
| 06/18/2026 17:35 | 1308 | 5.0060 |
| 06/18/2026 17:35 | 19408 | 5.0060 |
| 06/18/2026 17:35 | 1170 | 5.0060 |
| 06/18/2026 17:35 | 1078 | 5.0060 |
| 06/18/2026 17:35 | 2304 | 5.0060 |
| 06/18/2026 17:35 | 4814 | 5.0060 |
| 06/18/2026 17:35 | 2913 | 5.0060 |
| 06/18/2026 17:35 | 11206 | 5.0060 |
| 06/18/2026 17:35 | 6785 | 5.0060 |
| 06/18/2026 17:35 | 2271 | 5.0060 |
| 06/18/2026 17:35 | 1299 | 5.0060 |
| 06/18/2026 17:35 | 4538 | 5.0060 |
| 06/18/2026 17:35 | 916 | 5.0060 |
| 06/18/2026 17:35 | 276 | 5.0060 |
| 06/18/2026 17:35 | 916 | 5.0060 |
| 06/18/2026 17:35 | 3363 | 5.0060 |
| 06/18/2026 17:35 | 800 | 5.0060 |
| 06/18/2026 17:35 | 84 | 5.0060 |
| 06/18/2026 17:35 | 139 | 5.0060 |
| 06/18/2026 17:35 | 120 | 5.0060 |
| 06/18/2026 17:35 | 991 | 5.0060 |
| 06/18/2026 17:35 | 14 | 5.0060 |
| 06/18/2026 17:35 | 4476 | 5.0060 |
| 06/18/2026 17:35 | 28114 | 5.0060 |
| 06/18/2026 17:35 | 13033 | 5.0060 |
| 06/18/2026 17:35 | 40920 | 5.0060 |
| 06/18/2026 17:35 | 32384 | 5.0060 |
| 06/18/2026 17:35 | 67615 | 5.0060 |
| 06/18/2026 17:35 | 99999 | 5.0060 |
| 06/18/2026 17:35 | 541662 | 5.0060 |
| 06/18/2026 17:35 | 50000 | 5.0060 |
| 06/18/2026 17:35 | 59 | 5.0060 |
| 06/18/2026 17:35 | 13 | 5.0060 |
| 06/18/2026 17:35 | 7866 | 5.0060 |
| 06/18/2026 17:35 | 40184 | 5.0060 |
| 06/18/2026 17:35 | 10612 | 5.0060 |
| 06/18/2026 17:35 | 138492 | 5.0060 |
| 06/18/2026 17:35 | 11636 | 5.0060 |
| 06/18/2026 17:35 | 11369 | 5.0060 |
| 06/18/2026 17:35 | 15 | 5.0060 |
| 06/18/2026 17:35 | 7336 | 5.0060 |
| 06/18/2026 17:35 | 200 | 5.0060 |
| 06/18/2026 17:35 | 122453 | 5.0060 |
| 06/18/2026 17:35 | 467978 | 5.0060 |
| 06/18/2026 17:35 | 3953 | 5.0060 |
| 06/18/2026 17:35 | 790 | 5.0060 |
| 06/18/2026 17:35 | 790 | 5.0060 |
| 06/18/2026 17:35 | 2370 | 5.0060 |
| 06/18/2026 17:35 | 15469 | 5.0060 |
| 06/18/2026 17:35 | 114461 | 5.0060 |
| 06/18/2026 17:35 | 4837 | 5.0060 |
| 06/18/2026 17:35 | 6976 | 5.0060 |
| 06/18/2026 17:35 | 3488 | 5.0060 |
| 06/18/2026 17:35 | 30885 | 5.0060 |
| 06/18/2026 17:35 | 4640 | 5.0060 |
| 06/18/2026 17:35 | 31002 | 5.0060 |
| 06/18/2026 17:35 | 120 | 5.0060 |
| 06/18/2026 17:35 | 18494 | 5.0060 |
| 06/18/2026 17:35 | 6450 | 5.0060 |
| 06/18/2026 17:35 | 7154 | 5.0060 |
| 06/18/2026 17:35 | 46208 | 5.0060 |
| 06/18/2026 17:35 | 4257 | 5.0060 |
| 06/18/2026 17:35 | 7400 | 5.0060 |
| 06/18/2026 17:35 | 3732 | 5.0060 |
| 06/18/2026 17:35 | 270 | 5.0060 |
| 06/18/2026 17:35 | 3794 | 5.0060 |
| 06/18/2026 17:35 | 3725 | 5.0060 |
| 06/18/2026 17:35 | 5542 | 5.0060 |
| 06/18/2026 17:35 | 712 | 5.0060 |
| 06/18/2026 17:35 | 4874 | 5.0060 |
| 06/18/2026 17:35 | 1486 | 5.0060 |
| 06/18/2026 17:35 | 6843 | 5.0060 |
| 06/18/2026 17:31 | 2300000 | 5.01846 |
| 06/18/2026 17:29 | 935 | 5.0240 |
| 06/18/2026 17:29 | 1389 | 5.0230 |
| 06/18/2026 17:29 | 2364 | 5.0230 |
| 06/18/2026 17:29 | 71 | 5.0230 |
| 06/18/2026 17:29 | 174 | 5.0230 |
| 06/18/2026 17:29 | 461 | 5.0220 |
| 06/18/2026 17:29 | 3706 | 5.0220 |
| 06/18/2026 17:29 | 1620 | 5.0230 |
| 06/18/2026 17:29 | 3063 | 5.0230 |
| 06/18/2026 17:29 | 1235 | 5.0230 |
| 06/18/2026 17:29 | 440 | 5.0230 |
| 06/18/2026 17:29 | 1797 | 5.0240 |
| 06/18/2026 17:29 | 400 | 5.0230 |
| 06/18/2026 17:29 | 1150 | 5.0250 |
| 06/18/2026 17:29 | 958 | 5.0250 |
| 06/18/2026 17:29 | 2030 | 5.0250 |
| 06/18/2026 17:29 | 5308 | 5.0260 |
| 06/18/2026 17:29 | 10000 | 5.0260 |
| 06/18/2026 17:29 | 2027 | 5.0260 |
| 06/18/2026 17:29 | 5206 | 5.0260 |
| 06/18/2026 17:29 | 2051 | 5.0260 |
| 06/18/2026 17:29 | 475 | 5.0260 |
| 06/18/2026 17:29 | 3706 | 5.0250 |
| 06/18/2026 17:29 | 609 | 5.0250 |
| 06/18/2026 17:29 | 783 | 5.0250 |
| 06/18/2026 17:29 | 2030 | 5.0250 |
| 06/18/2026 17:29 | 1930 | 5.0250 |
| 06/18/2026 17:29 | 824 | 5.0250 |
| 06/18/2026 17:29 | 5206 | 5.0250 |
| 06/18/2026 17:29 | 1849 | 5.0250 |
| 06/18/2026 17:29 | 1997 | 5.0240 |
| 06/18/2026 17:29 | 525 | 5.0240 |
| 06/18/2026 17:29 | 1237 | 5.0240 |
| 06/18/2026 17:29 | 775 | 5.0240 |
| 06/18/2026 17:29 | 315 | 5.0240 |
| 06/18/2026 17:29 | 398 | 5.0240 |
| 06/18/2026 17:29 | 1483 | 5.0240 |
| 06/18/2026 17:29 | 1811 | 5.0240 |
| 06/18/2026 17:29 | 5206 | 5.0240 |
| 06/18/2026 17:29 | 5558 | 5.0240 |
| 06/18/2026 17:29 | 1435 | 5.0240 |
| 06/18/2026 17:29 | 1301 | 5.0250 |
| 06/18/2026 17:29 | 1996 | 5.0250 |
| 06/18/2026 17:29 | 2028 | 5.0250 |
| 06/18/2026 17:29 | 1424 | 5.0250 |
| 06/18/2026 17:29 | 4710 | 5.0250 |
| 06/18/2026 17:29 | 819 | 5.0250 |
| 06/18/2026 17:29 | 5206 | 5.0250 |
| 06/18/2026 17:29 | 1888 | 5.0240 |
| 06/18/2026 17:29 | 20 | 5.0240 |
| 06/18/2026 17:29 | 225 | 5.0230 |
| 06/18/2026 17:29 | 1 | 5.0230 |
| 06/18/2026 17:29 | 426 | 5.0240 |
| 06/18/2026 17:29 | 1 | 5.0240 |
| 06/18/2026 17:29 | 2057 | 5.0215 |
| 06/18/2026 17:29 | 9874 | 5.0230 |
| 06/18/2026 17:29 | 2749 | 5.0230 |
| 06/18/2026 17:29 | 1234 | 5.0230 |
| 06/18/2026 17:29 | 2500 | 5.0230 |
| 06/18/2026 17:29 | 1565 | 5.0230 |
| 06/18/2026 17:29 | 7.6553 | 5.0240 |
| 06/18/2026 17:29 | 1 | 5.0240 |
| 06/18/2026 17:29 | 762 | 5.0240 |
| 06/18/2026 17:29 | 1 | 5.0240 |
| 06/18/2026 17:29 | 1090 | 5.0240 |
| 06/18/2026 17:29 | 1193 | 5.0230 |
| 06/18/2026 17:29 | 2714 | 5.0230 |
| 06/18/2026 17:29 | 1192 | 5.0230 |
| 06/18/2026 17:29 | 1 | 5.0230 |
| 06/18/2026 17:29 | 2365 | 5.0220 |
| 06/18/2026 17:29 | 965 | 5.0220 |
| 06/18/2026 17:29 | 1 | 5.0220 |
| 06/18/2026 17:29 | 287 | 5.0220 |
| 06/18/2026 17:29 | 104 | 5.0220 |
| 06/18/2026 17:29 | 1616 | 5.0220 |
| 06/18/2026 17:29 | 4 | 5.0220 |
| 06/18/2026 17:29 | 51 | 5.0220 |
| 06/18/2026 17:29 | 578 | 5.0210 |
| 06/18/2026 17:29 | 2198 | 5.0210 |
| 06/18/2026 17:29 | 769 | 5.0210 |
| 06/18/2026 17:29 | 1 | 5.0210 |
| 06/18/2026 17:29 | 4436 | 5.0210 |
| 06/18/2026 17:29 | 274 | 5.0210 |
| 06/18/2026 17:29 | 3 | 5.0220 |
| 06/18/2026 17:29 | 96 | 5.0220 |
| 06/18/2026 17:29 | 2772 | 5.0220 |
| 06/18/2026 17:29 | 1856 | 5.0220 |
| 06/18/2026 17:29 | 3350 | 5.0220 |
| 06/18/2026 17:29 | 1360 | 5.0220 |
| 06/18/2026 17:29 | 1 | 5.0220 |
| 06/18/2026 17:29 | 1015 | 5.0205 |
| 06/18/2026 17:29 | 924 | 5.0210 |
| 06/18/2026 17:29 | 587 | 5.0210 |
| 06/18/2026 17:29 | 1555 | 5.0210 |
| 06/18/2026 17:29 | 1 | 5.0210 |
| 06/18/2026 17:29 | 3 | 5.0210 |
| 06/18/2026 17:29 | 2858 | 5.0210 |
| 06/18/2026 17:29 | 2296 | 5.0210 |
| 06/18/2026 17:29 | 1 | 5.0210 |
| 06/18/2026 17:29 | 3298 | 5.0200 |
| 06/18/2026 17:29 | 1341 | 5.0200 |
| 06/18/2026 17:29 | 548 | 5.0210 |
| 06/18/2026 17:29 | 837 | 5.0210 |
| 06/18/2026 17:29 | 664 | 5.0220 |
| 06/18/2026 17:29 | 345 | 5.0220 |
| 06/18/2026 17:29 | 1884 | 5.0220 |
| 06/18/2026 17:29 | 652 | 5.0220 |
| 06/18/2026 17:29 | 1603 | 5.0220 |
| 06/18/2026 17:29 | 1719 | 5.0220 |
| 06/18/2026 17:29 | 171 | 5.0220 |
| 06/18/2026 17:29 | 31 | 5.0220 |
| 06/18/2026 17:29 | 1566 | 5.0220 |
| 06/18/2026 17:29 | 1888 | 5.0220 |
| 06/18/2026 17:29 | 1 | 5.0220 |
| 06/18/2026 17:29 | 29.775 | 5.0230 |
| 06/18/2026 17:29 | 952 | 5.0220 |
| 06/18/2026 17:29 | 2322 | 5.0220 |
| 06/18/2026 17:29 | 1759 | 5.0220 |
| 06/18/2026 17:29 | 1087 | 5.0220 |
| 06/18/2026 17:29 | 952 | 5.0220 |
| 06/18/2026 17:29 | 234 | 5.0220 |
| 06/18/2026 17:29 | 443 | 5.0220 |
| 06/18/2026 17:29 | 952 | 5.0220 |
| 06/18/2026 17:29 | 1086 | 5.0220 |
| 06/18/2026 17:29 | 1 | 5.0220 |
| 06/18/2026 17:29 | 640 | 5.0220 |
| 06/18/2026 17:29 | 1562 | 5.0220 |
| 06/18/2026 17:29 | 4350 | 5.0220 |
| 06/18/2026 17:29 | 1053 | 5.0220 |
| 06/18/2026 17:29 | 1087 | 5.0220 |
| 06/18/2026 17:29 | 233 | 5.0220 |
| 06/18/2026 17:29 | 1 | 5.0220 |
| 06/18/2026 17:29 | 718 | 5.0220 |
| 06/18/2026 17:29 | 759 | 5.0220 |
| 06/18/2026 17:29 | 777 | 5.0210 |
| 06/18/2026 17:29 | 656 | 5.0210 |
| 06/18/2026 17:29 | 3706 | 5.0210 |
| 06/18/2026 17:29 | 911 | 5.0210 |
| 06/18/2026 17:29 | 913 | 5.0210 |
| 06/18/2026 17:29 | 494 | 5.0210 |
| 06/18/2026 17:29 | 40 | 5.0210 |
| 06/18/2026 17:29 | 1778 | 5.0210 |
| 06/18/2026 17:29 | 1657 | 5.0210 |
| 06/18/2026 17:29 | 1 | 5.0210 |
| 06/18/2026 17:29 | 1 | 5.0210 |
| 06/18/2026 17:28 | 6820 | 5.02051 |
| 06/18/2026 17:28 | 3391 | 5.0210 |
| 06/18/2026 17:28 | 1327 | 5.0210 |
| 06/18/2026 17:28 | 68 | 5.0210 |
| 06/18/2026 17:28 | 773 | 5.0210 |
| 06/18/2026 17:28 | 880 | 5.0210 |
| 06/18/2026 17:28 | 976 | 5.0210 |
| 06/18/2026 17:28 | 1227 | 5.0210 |
| 06/18/2026 17:28 | 2778 | 5.0210 |
| 06/18/2026 17:28 | 1444 | 5.0210 |
| 06/18/2026 17:28 | 887 | 5.0210 |
| 06/18/2026 17:28 | 1876 | 5.0210 |
| 06/18/2026 17:28 | 3706 | 5.0210 |
| 06/18/2026 17:28 | 147 | 5.0210 |
| 06/18/2026 17:28 | 686 | 5.0210 |
| 06/18/2026 17:28 | 1 | 5.0210 |
| 06/18/2026 17:28 | 1383 | 5.0200 |
| 06/18/2026 17:28 | 819 | 5.0210 |
| 06/18/2026 17:28 | 18239 | 5.0210 |
| 06/18/2026 17:28 | 1145 | 5.0210 |
| 06/18/2026 17:28 | 1996 | 5.0210 |
| 06/18/2026 17:28 | 2025 | 5.0210 |
| 06/18/2026 17:28 | 8842 | 5.0210 |
| 06/18/2026 17:28 | 10399 | 5.0210 |
| 06/18/2026 17:28 | 2466 | 5.0210 |
| 06/18/2026 17:28 | 5206 | 5.0210 |
| 06/18/2026 17:28 | 694 | 5.0200 |
| 06/18/2026 17:28 | 160 | 5.0200 |
| 06/18/2026 17:28 | 2605 | 5.0200 |
| 06/18/2026 17:28 | 11021 | 5.0200 |
| 06/18/2026 17:28 | 400 | 5.0200 |
| 06/18/2026 17:28 | 2134 | 5.0200 |
| 06/18/2026 17:28 | 557 | 5.0200 |
| 06/18/2026 17:28 | 1335 | 5.0200 |
| 06/18/2026 17:28 | 636 | 5.0200 |
| 06/18/2026 17:28 | 3150 | 5.0200 |
| 06/18/2026 17:28 | 1027 | 5.0200 |
| 06/18/2026 17:28 | 1027 | 5.0200 |
| 06/18/2026 17:28 | 1015 | 5.0205 |
| 06/18/2026 17:28 | 1015 | 5.0205 |
| 06/18/2026 17:28 | 8082 | 5.0200 |
| 06/18/2026 17:28 | 1 | 5.0200 |
| 06/18/2026 17:28 | 3.5411 | 5.0210 |
| 06/18/2026 17:28 | 1015 | 5.0205 |
| 06/18/2026 17:28 | 1015 | 5.0205 |
| 06/18/2026 17:28 | 1026 | 5.0205 |
| 06/18/2026 17:28 | 1026 | 5.0205 |
| 06/18/2026 17:28 | 724 | 5.0205 |
| 06/18/2026 17:28 | 724 | 5.0205 |
| 06/18/2026 17:28 | 11 | 5.0210 |
| 06/18/2026 17:28 | 208 | 5.0210 |
| 06/18/2026 17:28 | 350 | 5.0210 |
| 06/18/2026 17:28 | 2062 | 5.0210 |
| 06/18/2026 17:28 | 1319 | 5.0210 |
| 06/18/2026 17:28 | 400 | 5.0210 |
| 06/18/2026 17:28 | 400 | 5.0210 |
| 06/18/2026 17:28 | 1358 | 5.0210 |
| 06/18/2026 17:28 | 1579 | 5.0210 |
| 06/18/2026 17:28 | 2 | 5.0210 |
| 06/18/2026 17:28 | 1360 | 5.0210 |
| 06/18/2026 17:28 | 382 | 5.0210 |
| 06/18/2026 17:28 | 1476 | 5.0210 |
| 06/18/2026 17:28 | 2439 | 5.0210 |
| 06/18/2026 17:28 | 3706 | 5.0210 |
| 06/18/2026 17:28 | 9519 | 5.0210 |
| 06/18/2026 17:28 | 634 | 5.0205 |
| 06/18/2026 17:28 | 634 | 5.0205 |
| 06/18/2026 17:28 | 880 | 5.0210 |
| 06/18/2026 17:28 | 350 | 5.0208 |
| 06/18/2026 17:28 | 9422 | 5.0200 |
| 06/18/2026 17:28 | 2948 | 5.0200 |
| 06/18/2026 17:28 | 11 | 5.0200 |
| 06/18/2026 17:28 | 440 | 5.0210 |
| 06/18/2026 17:28 | 1436 | 5.0200 |
| 06/18/2026 17:28 | 2884 | 5.0200 |
| 06/18/2026 17:28 | 162 | 5.0200 |
| 06/18/2026 17:28 | 1358 | 5.0210 |
| 06/18/2026 17:28 | 147 | 5.0220 |
| 06/18/2026 17:28 | 5672 | 5.0220 |
| 06/18/2026 17:28 | 3706 | 5.0220 |
| 06/18/2026 17:28 | 3155 | 5.0220 |
| 06/18/2026 17:28 | 2062 | 5.0220 |
| 06/18/2026 17:28 | 400 | 5.0210 |
| 06/18/2026 17:28 | 439 | 5.0210 |
| 06/18/2026 17:28 | 480 | 5.0210 |
| 06/18/2026 17:28 | 362 | 5.0210 |
| 06/18/2026 17:28 | 43 | 5.0210 |
| 06/18/2026 17:28 | 800 | 5.0210 |
| 06/18/2026 17:28 | 400 | 5.0210 |
| 06/18/2026 17:28 | 800 | 5.0210 |
| 06/18/2026 17:27 | 577 | 5.0210 |
| 06/18/2026 17:27 | 945 | 5.0210 |
| 06/18/2026 17:27 | 2207 | 5.0210 |
| 06/18/2026 17:27 | 1707 | 5.0210 |
| 06/18/2026 17:27 | 1841 | 5.0210 |
| 06/18/2026 17:27 | 415 | 5.0210 |
| 06/18/2026 17:27 | 1 | 5.0210 |
| 06/18/2026 17:27 | 344 | 5.0210 |
| 06/18/2026 17:27 | 1718 | 5.0210 |
| 06/18/2026 17:27 | 5.1354 | 5.0220 |
| 06/18/2026 17:27 | 756 | 5.0220 |
| 06/18/2026 17:27 | 1 | 5.0220 |
| 06/18/2026 17:27 | 2062 | 5.0220 |
| 06/18/2026 17:27 | 655 | 5.0220 |
| 06/18/2026 17:27 | 147 | 5.0210 |
| 06/18/2026 17:27 | 3160 | 5.0220 |
| 06/18/2026 17:27 | 546 | 5.0220 |
| 06/18/2026 17:27 | 6169 | 5.0220 |
| 06/18/2026 17:27 | 29765 | 5.0240 |
| 06/18/2026 17:27 | 2865 | 5.0230 |
| 06/18/2026 17:27 | 160 | 5.0230 |
| 06/18/2026 17:27 | 3706 | 5.0230 |
| 06/18/2026 17:27 | 3244 | 5.0230 |
| 06/18/2026 17:27 | 1496 | 5.0230 |
| 06/18/2026 17:27 | 177 | 5.0220 |
| 06/18/2026 17:27 | 646 | 5.0220 |
| 06/18/2026 17:27 | 332 | 5.0220 |
| 06/18/2026 17:27 | 1726 | 5.0220 |
| 06/18/2026 17:27 | 2695 | 5.0220 |
| 06/18/2026 17:27 | 1162 | 5.0220 |
| 06/18/2026 17:27 | 789 | 5.0220 |
| 06/18/2026 17:27 | 3706 | 5.0230 |
| 06/18/2026 17:27 | 576 | 5.0240 |
| 06/18/2026 17:27 | 2945 | 5.0240 |
| 06/18/2026 17:27 | 6169 | 5.0240 |
| 06/18/2026 17:27 | 4171 | 5.0240 |
| 06/18/2026 17:27 | 1442 | 5.0240 |
| 06/18/2026 17:27 | 1128 | 5.0240 |
| 06/18/2026 17:27 | 6232 | 5.0250 |
| 06/18/2026 17:27 | 3706 | 5.0250 |
| 06/18/2026 17:27 | 412 | 5.0250 |
| 06/18/2026 17:27 | 1712 | 5.0250 |
| 06/18/2026 17:27 | 2043 | 5.0250 |
| 06/18/2026 17:27 | 5206 | 5.0250 |
| 06/18/2026 17:27 | 475 | 5.0250 |
| 06/18/2026 17:27 | 6077 | 5.0250 |
| 06/18/2026 17:27 | 1927 | 5.0250 |
| 06/18/2026 17:27 | 311 | 5.0240 |
| 06/18/2026 17:27 | 1776 | 5.0240 |
| 06/18/2026 17:27 | 6741 | 5.0240 |
| 06/18/2026 17:27 | 1518 | 5.0240 |
| 06/18/2026 17:27 | 3993 | 5.0240 |
| 06/18/2026 17:27 | 6169 | 5.0240 |
| 06/18/2026 17:27 | 562 | 5.0240 |
| 06/18/2026 17:27 | 1128 | 5.0240 |
| 06/18/2026 17:27 | 5206 | 5.0240 |
| 06/18/2026 17:27 | 800 | 5.0230 |
| 06/18/2026 17:27 | 2190 | 5.0230 |
| 06/18/2026 17:27 | 26 | 5.0230 |
| 06/18/2026 17:27 | 1480 | 5.0230 |
| 06/18/2026 17:27 | 1125 | 5.0230 |
| 06/18/2026 17:27 | 1 | 5.0230 |
| 06/18/2026 17:27 | 6.4602 | 5.0220 |
| 06/18/2026 17:27 | 486 | 5.0230 |
| 06/18/2026 17:27 | 870 | 5.0230 |
| 06/18/2026 17:27 | 451 | 5.0220 |
| 06/18/2026 17:27 | 424 | 5.0220 |
| 06/18/2026 17:27 | 2 | 5.0220 |
| 06/18/2026 17:27 | 2168 | 5.0220 |
| 06/18/2026 17:27 | 869 | 5.0220 |
| 06/18/2026 17:27 | 1087 | 5.0220 |
| 06/18/2026 17:27 | 440 | 5.0220 |
| 06/18/2026 17:27 | 1149 | 5.0210 |
| 06/18/2026 17:27 | 950 | 5.0220 |
| 06/18/2026 17:27 | 950 | 5.0220 |
| 06/18/2026 17:27 | 5206 | 5.0220 |
| 06/18/2026 17:27 | 38 | 5.0220 |
| 06/18/2026 17:27 | 950 | 5.0220 |
| 06/18/2026 17:27 | 768 | 5.0220 |
| 06/18/2026 17:27 | 1 | 5.0220 |
| 06/18/2026 17:27 | 6170 | 5.0210 |
| 06/18/2026 17:27 | 1 | 5.0210 |
| 06/18/2026 17:27 | 456 | 5.0210 |
| 06/18/2026 17:27 | 596 | 5.0210 |
| 06/18/2026 17:27 | 1785 | 5.0210 |
| 06/18/2026 17:27 | 1540 | 5.0210 |
| 06/18/2026 17:27 | 2050 | 5.0210 |
| 06/18/2026 17:27 | 34 | 5.0210 |
| 06/18/2026 17:27 | 948 | 5.0210 |
| 06/18/2026 17:27 | 411 | 5.0210 |
| 06/18/2026 17:27 | 1569 | 5.0210 |
| 06/18/2026 17:27 | 795 | 5.0210 |
| 06/18/2026 17:27 | 4698 | 5.0210 |
| 06/18/2026 17:27 | 1338 | 5.0210 |
| 06/18/2026 17:27 | 3213 | 5.0200 |
| 06/18/2026 17:27 | 1820 | 5.0200 |
| 06/18/2026 17:27 | 965 | 5.0200 |
| 06/18/2026 17:27 | 5205 | 5.0200 |
| 06/18/2026 17:27 | 1 | 5.0200 |
| 06/18/2026 17:27 | 1150 | 5.0200 |
| 06/18/2026 17:27 | 1150 | 5.0200 |
| 06/18/2026 17:27 | 803 | 5.0200 |
| 06/18/2026 17:27 | 1652 | 5.0200 |
| 06/18/2026 17:27 | 84 | 5.0200 |
| 06/18/2026 17:27 | 391 | 5.0200 |
| 06/18/2026 17:27 | 30 | 5.0200 |
| 06/18/2026 17:27 | 3426 | 5.0200 |
| 06/18/2026 17:27 | 1640 | 5.0200 |
| 06/18/2026 17:27 | 96 | 5.0200 |
| 06/18/2026 17:27 | 503 | 5.0200 |
| 06/18/2026 17:27 | 0.2032 | 5.0200 |
| 06/18/2026 17:27 | 647 | 5.0200 |
| 06/18/2026 17:27 | 3706 | 5.0200 |
| 06/18/2026 17:27 | 430 | 5.0200 |
| 06/18/2026 17:27 | 1 | 5.0200 |
| 06/18/2026 17:27 | 777 | 5.0200 |
| 06/18/2026 17:27 | 1591 | 5.0200 |
| 06/18/2026 17:27 | 984 | 5.0200 |
| 06/18/2026 17:27 | 77 | 5.0200 |
| 06/18/2026 17:27 | 1000 | 5.0200 |
| 06/18/2026 17:27 | 3012 | 5.0200 |
| 06/18/2026 17:27 | 28 | 5.0200 |
| 06/18/2026 17:27 | 710 | 5.0200 |
| 06/18/2026 17:27 | 0.99 | 5.0200 |
| 06/18/2026 17:27 | 979 | 5.0190 |
| 06/18/2026 17:26 | 440 | 5.0200 |
| 06/18/2026 17:26 | 1076 | 5.0190 |
| 06/18/2026 17:26 | 800 | 5.0190 |
| 06/18/2026 17:26 | 4113 | 5.0200 |
| 06/18/2026 17:26 | 3706 | 5.0200 |
| 06/18/2026 17:26 | 28 | 5.0200 |
| 06/18/2026 17:26 | 445 | 5.0200 |
| 06/18/2026 17:26 | 49 | 5.0200 |
| 06/18/2026 17:26 | 1 | 5.0200 |
| 06/18/2026 17:26 | 440 | 5.0200 |
| 06/18/2026 17:26 | 124 | 5.0190 |
| 06/18/2026 17:26 | 660 | 5.0200 |
| 06/18/2026 17:26 | 694 | 5.0200 |
| 06/18/2026 17:26 | 0.1972 | 5.0200 |
| 06/18/2026 17:26 | 739 | 5.0190 |
| 06/18/2026 17:26 | 1179 | 5.0190 |
| 06/18/2026 17:26 | 2504 | 5.0190 |
| 06/18/2026 17:26 | 3706 | 5.0190 |
| 06/18/2026 17:26 | 1549 | 5.0190 |
| 06/18/2026 17:26 | 33 | 5.0190 |
| 06/18/2026 17:26 | 371 | 5.0190 |
| 06/18/2026 17:26 | 2352 | 5.0180 |
| 06/18/2026 17:26 | 710 | 5.0180 |
| 06/18/2026 17:26 | 154 | 5.0180 |
| 06/18/2026 17:26 | 62 | 5.0180 |
| 06/18/2026 17:26 | 400 | 5.0180 |
| 06/18/2026 17:26 | 660 | 5.0180 |
| 06/18/2026 17:26 | 144 | 5.0180 |
| 06/18/2026 17:26 | 617 | 5.0180 |
| 06/18/2026 17:26 | 786 | 5.0180 |
| 06/18/2026 17:26 | 266 | 5.0180 |
| 06/18/2026 17:26 | 1460 | 5.0180 |
| 06/18/2026 17:26 | 8153 | 5.0180 |
| 06/18/2026 17:26 | 443 | 5.0180 |
| 06/18/2026 17:26 | 220 | 5.0180 |
| 06/18/2026 17:26 | 1 | 5.0180 |
| 06/18/2026 17:26 | 2934 | 5.0180 |
| 06/18/2026 17:26 | 149 | 5.0180 |
| 06/18/2026 17:26 | 135 | 5.0180 |
| 06/18/2026 17:26 | 811 | 5.0170 |
| 06/18/2026 17:26 | 440 | 5.0180 |
| 06/18/2026 17:26 | 657 | 5.0170 |
| 06/18/2026 17:26 | 2965 | 5.0170 |
| 06/18/2026 17:26 | 556 | 5.0170 |
| 06/18/2026 17:26 | 1.5305 | 5.0180 |
| 06/18/2026 17:26 | 2859 | 5.0170 |
| 06/18/2026 17:26 | 2812 | 5.0170 |
| 06/18/2026 17:26 | 781 | 5.0170 |
| 06/18/2026 17:26 | 440 | 5.0180 |
| 06/18/2026 17:26 | 1009 | 5.0180 |
| 06/18/2026 17:26 | 1015 | 5.0180 |
| 06/18/2026 17:26 | 354 | 5.0170 |
| 06/18/2026 17:26 | 475 | 5.0170 |
| 06/18/2026 17:26 | 1746 | 5.0170 |
| 06/18/2026 17:26 | 3578 | 5.0170 |
| 06/18/2026 17:26 | 220 | 5.0170 |
| 06/18/2026 17:26 | 7396 | 5.0170 |
| 06/18/2026 17:26 | 3170 | 5.0170 |
| 06/18/2026 17:26 | 2076 | 5.0170 |
| 06/18/2026 17:26 | 2579 | 5.0170 |
| 06/18/2026 17:26 | 219 | 5.0170 |
| 06/18/2026 17:26 | 0.2272 | 5.0180 |
| 06/18/2026 17:26 | 172 | 5.0170 |
| 06/18/2026 17:26 | 468 | 5.0170 |
| 06/18/2026 17:26 | 296 | 5.0160 |
| 06/18/2026 17:26 | 170 | 5.0160 |
| 06/18/2026 17:26 | 1994 | 5.01751 |
| 06/18/2026 17:26 | 2280 | 5.0170 |
| 06/18/2026 17:26 | 1 | 5.0170 |
| 06/18/2026 17:26 | 705 | 5.0170 |
| 06/18/2026 17:26 | 1879 | 5.0170 |
| 06/18/2026 17:26 | 2077 | 5.0170 |
| 06/18/2026 17:26 | 7396 | 5.0170 |
| 06/18/2026 17:26 | 236 | 5.0180 |
| 06/18/2026 17:26 | 19 | 5.0180 |
| 06/18/2026 17:26 | 2875 | 5.0180 |
| 06/18/2026 17:26 | 1014 | 5.0180 |
| 06/18/2026 17:26 | 1 | 5.0180 |
| 06/18/2026 17:26 | 30 | 5.0170 |
| 06/18/2026 17:26 | 800 | 5.0170 |
| 06/18/2026 17:26 | 834 | 5.0160 |
| 06/18/2026 17:26 | 834 | 5.0160 |
| 06/18/2026 17:26 | 2134 | 5.0170 |
| 06/18/2026 17:26 | 956 | 5.0180 |
| 06/18/2026 17:26 | 265 | 5.0180 |
| 06/18/2026 17:26 | 509 | 5.0180 |
| 06/18/2026 17:26 | 1637 | 5.0170 |
| 06/18/2026 17:26 | 1 | 5.0170 |
| 06/18/2026 17:26 | 677 | 5.0170 |
| 06/18/2026 17:26 | 686 | 5.0170 |
| 06/18/2026 17:26 | 3170 | 5.0170 |
| 06/18/2026 17:26 | 2895 | 5.0170 |
| 06/18/2026 17:26 | 1 | 5.0170 |
| 06/18/2026 17:26 | 0.7754 | 5.0170 |
| 06/18/2026 17:26 | 0.7931 | 5.0180 |
| 06/18/2026 17:26 | 506 | 5.0180 |
| 06/18/2026 17:26 | 1.1817 | 5.0180 |
| 06/18/2026 17:26 | 242 | 5.0170 |
| 06/18/2026 17:26 | 440 | 5.0180 |
| 06/18/2026 17:26 | 1768 | 5.0170 |
| 06/18/2026 17:26 | 2194 | 5.0170 |
| 06/18/2026 17:26 | 2441 | 5.0170 |
| 06/18/2026 17:26 | 348 | 5.0170 |
| 06/18/2026 17:26 | 928 | 5.0160 |
| 06/18/2026 17:26 | 1982 | 5.0165 |
| 06/18/2026 17:26 | 1.2169 | 5.0160 |
| 06/18/2026 17:25 | 2063 | 5.0170 |
| 06/18/2026 17:25 | 83000 | 5.01753 |
| 06/18/2026 17:25 | 508 | 5.0160 |
| 06/18/2026 17:25 | 1896 | 5.0160 |
| 06/18/2026 17:25 | 508 | 5.0160 |
| 06/18/2026 17:25 | 2905 | 5.0170 |
| 06/18/2026 17:25 | 800 | 5.0170 |
| 06/18/2026 17:25 | 892 | 5.0170 |
| 06/18/2026 17:25 | 2063 | 5.0170 |
| 06/18/2026 17:25 | 982 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 2792 | 5.0170 |
| 06/18/2026 17:25 | 1603 | 5.0170 |
| 06/18/2026 17:25 | 1571 | 5.0170 |
| 06/18/2026 17:25 | 17188 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 7396 | 5.0170 |
| 06/18/2026 17:25 | 6170 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 2058 | 5.0180 |
| 06/18/2026 17:25 | 7907 | 5.0180 |
| 06/18/2026 17:25 | 5199 | 5.0180 |
| 06/18/2026 17:25 | 506 | 5.0170 |
| 06/18/2026 17:25 | 17188 | 5.0170 |
| 06/18/2026 17:25 | 5313 | 5.0170 |
| 06/18/2026 17:25 | 417 | 5.0170 |
| 06/18/2026 17:25 | 49 | 5.0170 |
| 06/18/2026 17:25 | 3158 | 5.0170 |
| 06/18/2026 17:25 | 2911 | 5.0170 |
| 06/18/2026 17:25 | 1839 | 5.0170 |
| 06/18/2026 17:25 | 4156 | 5.0170 |
| 06/18/2026 17:25 | 440 | 5.0180 |
| 06/18/2026 17:25 | 1558 | 5.0180 |
| 06/18/2026 17:25 | 1605 | 5.0180 |
| 06/18/2026 17:25 | 1971 | 5.0180 |
| 06/18/2026 17:25 | 365 | 5.0180 |
| 06/18/2026 17:25 | 3396 | 5.0180 |
| 06/18/2026 17:25 | 3706 | 5.0180 |
| 06/18/2026 17:25 | 171 | 5.0180 |
| 06/18/2026 17:25 | 5035 | 5.0180 |
| 06/18/2026 17:25 | 1573 | 5.0180 |
| 06/18/2026 17:25 | 5034 | 5.0180 |
| 06/18/2026 17:25 | 4350 | 5.0180 |
| 06/18/2026 17:25 | 2258 | 5.0180 |
| 06/18/2026 17:25 | 492 | 5.0180 |
| 06/18/2026 17:25 | 1657 | 5.0180 |
| 06/18/2026 17:25 | 51 | 5.0180 |
| 06/18/2026 17:25 | 1 | 5.0180 |
| 06/18/2026 17:25 | 5154 | 5.0180 |
| 06/18/2026 17:25 | 1309 | 5.0180 |
| 06/18/2026 17:25 | 706 | 5.0180 |
| 06/18/2026 17:25 | 3000 | 5.0180 |
| 06/18/2026 17:25 | 769 | 5.0180 |
| 06/18/2026 17:25 | 1265 | 5.0180 |
| 06/18/2026 17:25 | 3000 | 5.0180 |
| 06/18/2026 17:25 | 609 | 5.0190 |
| 06/18/2026 17:25 | 5206 | 5.0190 |
| 06/18/2026 17:25 | 4305 | 5.0190 |
| 06/18/2026 17:25 | 6015 | 5.0190 |
| 06/18/2026 17:25 | 1356 | 5.0180 |
| 06/18/2026 17:25 | 2983 | 5.0180 |
| 06/18/2026 17:25 | 560 | 5.0180 |
| 06/18/2026 17:25 | 289 | 5.0180 |
| 06/18/2026 17:25 | 1 | 5.0180 |
| 06/18/2026 17:25 | 1181 | 5.0180 |
| 06/18/2026 17:25 | 44 | 5.0180 |
| 06/18/2026 17:25 | 1 | 5.0180 |
| 06/18/2026 17:25 | 280 | 5.0170 |
| 06/18/2026 17:25 | 631 | 5.0170 |
| 06/18/2026 17:25 | 1544 | 5.0170 |
| 06/18/2026 17:25 | 276 | 5.0170 |
| 06/18/2026 17:25 | 8481 | 5.0170 |
| 06/18/2026 17:25 | 740 | 5.0170 |
| 06/18/2026 17:25 | 111 | 5.0170 |
| 06/18/2026 17:25 | 2916 | 5.0170 |
| 06/18/2026 17:25 | 0.5291 | 5.0160 |
| 06/18/2026 17:25 | 5105 | 5.0170 |
| 06/18/2026 17:25 | 1135 | 5.0170 |
| 06/18/2026 17:25 | 1128 | 5.0170 |
| 06/18/2026 17:25 | 2999 | 5.0170 |
| 06/18/2026 17:25 | 1767 | 5.0170 |
| 06/18/2026 17:25 | 298 | 5.0170 |
| 06/18/2026 17:25 | 931 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 2152 | 5.0170 |
| 06/18/2026 17:25 | 3002 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 0.2246 | 5.0170 |
| 06/18/2026 17:25 | 880 | 5.0180 |
| 06/18/2026 17:25 | 371 | 5.0180 |
| 06/18/2026 17:25 | 2054 | 5.0180 |
| 06/18/2026 17:25 | 360 | 5.0180 |
| 06/18/2026 17:25 | 215 | 5.0180 |
| 06/18/2026 17:25 | 653 | 5.0180 |
| 06/18/2026 17:25 | 5142 | 5.0180 |
| 06/18/2026 17:25 | 4780 | 5.0180 |
| 06/18/2026 17:25 | 942 | 5.0180 |
| 06/18/2026 17:25 | 177 | 5.0180 |
| 06/18/2026 17:25 | 35 | 5.0180 |
| 06/18/2026 17:25 | 238 | 5.0180 |
| 06/18/2026 17:25 | 436 | 5.0180 |
| 06/18/2026 17:25 | 2607 | 5.0180 |
| 06/18/2026 17:25 | 1 | 5.0180 |
| 06/18/2026 17:25 | 803 | 5.0180 |
| 06/18/2026 17:25 | 942 | 5.0180 |
| 06/18/2026 17:25 | 801 | 5.0180 |
| 06/18/2026 17:25 | 1 | 5.0180 |
| 06/18/2026 17:25 | 862 | 5.0170 |
| 06/18/2026 17:25 | 200 | 5.0160 |
| 06/18/2026 17:25 | 200 | 5.0160 |
| 06/18/2026 17:25 | 231 | 5.0160 |
| 06/18/2026 17:25 | 231 | 5.0160 |
| 06/18/2026 17:25 | 141 | 5.0170 |
| 06/18/2026 17:25 | 240 | 5.0160 |
| 06/18/2026 17:25 | 240 | 5.0160 |
| 06/18/2026 17:25 | 5154 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 186 | 5.0160 |
| 06/18/2026 17:25 | 186 | 5.0160 |
| 06/18/2026 17:25 | 455 | 5.0160 |
| 06/18/2026 17:25 | 455 | 5.0160 |
| 06/18/2026 17:25 | 2813 | 5.0160 |
| 06/18/2026 17:25 | 316 | 5.0160 |
| 06/18/2026 17:25 | 316 | 5.0160 |
| 06/18/2026 17:25 | 1626 | 5.0160 |
| 06/18/2026 17:25 | 1374 | 5.0160 |
| 06/18/2026 17:25 | 220 | 5.0160 |
| 06/18/2026 17:25 | 1815 | 5.0160 |
| 06/18/2026 17:25 | 298 | 5.0160 |
| 06/18/2026 17:25 | 2451 | 5.0160 |
| 06/18/2026 17:25 | 1897 | 5.0160 |
| 06/18/2026 17:25 | 1897 | 5.0160 |
| 06/18/2026 17:25 | 369 | 5.0160 |
| 06/18/2026 17:25 | 369 | 5.0160 |
| 06/18/2026 17:25 | 864 | 5.0160 |
| 06/18/2026 17:25 | 2.7506 | 5.0170 |
| 06/18/2026 17:25 | 4227 | 5.0170 |
| 06/18/2026 17:25 | 858 | 5.0170 |
| 06/18/2026 17:25 | 4710 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 5559 | 5.0170 |
| 06/18/2026 17:25 | 436 | 5.0170 |
| 06/18/2026 17:25 | 2921 | 5.0170 |
| 06/18/2026 17:25 | 220 | 5.0170 |
| 06/18/2026 17:25 | 474 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 670 | 5.0170 |
| 06/18/2026 17:25 | 474 | 5.0170 |
| 06/18/2026 17:25 | 1 | 5.0170 |
| 06/18/2026 17:25 | 6280 | 5.0170 |
| 06/18/2026 17:25 | 4710 | 5.0170 |
| 06/18/2026 17:25 | 3449 | 5.0170 |
| 06/18/2026 17:25 | 1300 | 5.0170 |
| 06/18/2026 17:25 | 475 | 5.0170 |
| 06/18/2026 17:25 | 771 | 5.0170 |
| 06/18/2026 17:25 | 3439 | 5.0180 |
| 06/18/2026 17:25 | 6168 | 5.0180 |
| 06/18/2026 17:25 | 10000 | 5.0170 |
| 06/18/2026 17:25 | 475 | 5.0170 |
| 06/18/2026 17:25 | 3706 | 5.0170 |
| 06/18/2026 17:25 | 2103 | 5.0170 |
| 06/18/2026 17:25 | 2754 | 5.0170 |
| 06/18/2026 17:25 | 5995 | 5.0170 |
| 06/18/2026 17:25 | 1593 | 5.0170 |
| 06/18/2026 17:25 | 1380 | 5.0170 |
| 06/18/2026 17:25 | 4305 | 5.0170 |
| 06/18/2026 17:25 | 2123 | 5.0170 |
| 06/18/2026 17:25 | 2000 | 5.0170 |
| 06/18/2026 17:25 | 5206 | 5.0170 |
| 06/18/2026 17:25 | 117 | 5.0160 |
| 06/18/2026 17:25 | 1254 | 5.0160 |
| 06/18/2026 17:25 | 35 | 5.0160 |
| 06/18/2026 17:25 | 3098 | 5.0160 |
| 06/18/2026 17:25 | 1179 | 5.01551 |
| 06/18/2026 17:25 | 881 | 5.0160 |
| 06/18/2026 17:25 | 2763 | 5.0150 |
| 06/18/2026 17:25 | 535 | 5.0150 |
| 06/18/2026 17:25 | 584 | 5.0160 |
| 06/18/2026 17:25 | 4711 | 5.0160 |
| 06/18/2026 17:25 | 1 | 5.0160 |
| 06/18/2026 17:25 | 812 | 5.0160 |
| 06/18/2026 17:25 | 800 | 5.0160 |
| 06/18/2026 17:25 | 3 | 5.0160 |
| 06/18/2026 17:25 | 31 | 5.0160 |
| 06/18/2026 17:25 | 1244 | 5.0160 |
| 06/18/2026 17:25 | 621 | 5.0160 |
| 06/18/2026 17:25 | 230 | 5.0160 |
| 06/18/2026 17:25 | 149 | 5.0160 |
| 06/18/2026 17:25 | 2103 | 5.0160 |
| 06/18/2026 17:24 | 327 | 5.0160 |
| 06/18/2026 17:24 | 35 | 5.0160 |
| 06/18/2026 17:24 | 78 | 5.0160 |
| 06/18/2026 17:24 | 4388 | 5.0150 |
| 06/18/2026 17:24 | 1551 | 5.0150 |
| 06/18/2026 17:24 | 1536 | 5.0150 |
| 06/18/2026 17:24 | 5389 | 5.0150 |
| 06/18/2026 17:24 | 11.0146 | 5.0150 |
| 06/18/2026 17:24 | 400 | 5.0160 |
| 06/18/2026 17:24 | 3706 | 5.0150 |
| 06/18/2026 17:24 | 1312 | 5.0150 |
| 06/18/2026 17:24 | 1928 | 5.0150 |
| 06/18/2026 17:24 | 4305 | 5.0150 |
| 06/18/2026 17:24 | 5974 | 5.0150 |
| 06/18/2026 17:24 | 3022 | 5.0140 |
| 06/18/2026 17:24 | 681 | 5.0140 |
| 06/18/2026 17:24 | 1 | 5.0140 |
| 06/18/2026 17:24 | 2064 | 5.0140 |
| 06/18/2026 17:24 | 288 | 5.0140 |
| 06/18/2026 17:24 | 200 | 5.01425 |
| 06/18/2026 17:24 | 1253 | 5.0150 |
| 06/18/2026 17:24 | 3207 | 5.0150 |
| 06/18/2026 17:24 | 2767 | 5.0150 |
| 06/18/2026 17:24 | 1556 | 5.0150 |
| 06/18/2026 17:24 | 2018 | 5.0150 |
| 06/18/2026 17:24 | 240 | 5.0150 |
| 06/18/2026 17:24 | 371 | 5.0150 |
| 06/18/2026 17:24 | 5130 | 5.0150 |
| 06/18/2026 17:24 | 92 | 5.0150 |
| 06/18/2026 17:24 | 752 | 5.0150 |
| 06/18/2026 17:24 | 1 | 5.0150 |
| 06/18/2026 17:24 | 2500 | 5.01451 |
| 06/18/2026 17:24 | 15 | 5.0150 |
| 06/18/2026 17:24 | 310 | 5.0150 |
| 06/18/2026 17:24 | 2786 | 5.0150 |
| 06/18/2026 17:24 | 197 | 5.0150 |
| 06/18/2026 17:24 | 1322 | 5.0150 |
| 06/18/2026 17:24 | 1 | 5.0150 |
| 06/18/2026 17:24 | 1228 | 5.0140 |
| 06/18/2026 17:24 | 1725 | 5.0140 |
| 06/18/2026 17:24 | 4842 | 5.0140 |
| 06/18/2026 17:24 | 5900 | 5.01502 |
| 06/18/2026 17:24 | 1.0347 | 5.0130 |
| 06/18/2026 17:24 | 400 | 5.0150 |
| 06/18/2026 17:24 | 2600 | 5.0140 |
| 06/18/2026 17:24 | 6196 | 5.0140 |
| 06/18/2026 17:24 | 371 | 5.0140 |
| 06/18/2026 17:24 | 36 | 5.0150 |
| 06/18/2026 17:24 | 3347 | 5.0150 |
| 06/18/2026 17:24 | 1 | 5.0150 |
| 06/18/2026 17:24 | 0.4227 | 5.0150 |
| 06/18/2026 17:24 | 28 | 5.0140 |
| 06/18/2026 17:24 | 1097 | 5.0140 |
| 06/18/2026 17:24 | 241 | 5.0150 |
| 06/18/2026 17:24 | 791 | 5.0150 |
| 06/18/2026 17:24 | 440 | 5.0160 |
| 06/18/2026 17:24 | 199 | 5.01695 |
| 06/18/2026 17:24 | 34944 | 5.0160 |
| 06/18/2026 17:24 | 0.9988 | 5.0160 |
| 06/18/2026 17:24 | 586 | 5.0140 |
| 06/18/2026 17:24 | 135 | 5.0140 |
| 06/18/2026 17:24 | 1356 | 5.0150 |
| 06/18/2026 17:24 | 440 | 5.0180 |
| 06/18/2026 17:24 | 1034 | 5.0170 |
| 06/18/2026 17:24 | 1097 | 5.0170 |
| 06/18/2026 17:24 | 882 | 5.0170 |
| 06/18/2026 17:24 | 933 | 5.0170 |
| 06/18/2026 17:24 | 3482 | 5.0170 |
| 06/18/2026 17:24 | 1500 | 5.0170 |
| 06/18/2026 17:24 | 366 | 5.0170 |
| 06/18/2026 17:24 | 1185 | 5.0160 |
| 06/18/2026 17:24 | 5206 | 5.0160 |
| 06/18/2026 17:24 | 663 | 5.0160 |
| 06/18/2026 17:24 | 103 | 5.0160 |
| 06/18/2026 17:24 | 609 | 5.0160 |
| 06/18/2026 17:24 | 1069 | 5.0160 |
| 06/18/2026 17:24 | 556 | 5.0160 |
| 06/18/2026 17:24 | 643 | 5.0160 |
| 06/18/2026 17:24 | 1199 | 5.0160 |
| 06/18/2026 17:24 | 1199 | 5.0160 |
| 06/18/2026 17:24 | 220 | 5.0160 |
| 06/18/2026 17:24 | 1199 | 5.0160 |
| 06/18/2026 17:24 | 7083 | 5.0160 |
| 06/18/2026 17:24 | 1199 | 5.0160 |
| 06/18/2026 17:24 | 1518 | 5.0160 |
| 06/18/2026 17:24 | 2126 | 5.0160 |
| 06/18/2026 17:24 | 1377 | 5.0160 |
| 06/18/2026 17:24 | 475 | 5.0160 |
| 06/18/2026 17:24 | 1693 | 5.0160 |
| 06/18/2026 17:24 | 1200 | 5.0160 |
| 06/18/2026 17:24 | 5206 | 5.0160 |
| 06/18/2026 17:24 | 3935 | 5.0160 |
| 06/18/2026 17:24 | 1983 | 5.0160 |
| 06/18/2026 17:24 | 6588 | 5.0160 |
| 06/18/2026 17:24 | 220 | 5.0160 |
| 06/18/2026 17:24 | 3706 | 5.0150 |
| 06/18/2026 17:24 | 809 | 5.0150 |
| 06/18/2026 17:24 | 4305 | 5.0150 |
| 06/18/2026 17:24 | 5974 | 5.0150 |
| 06/18/2026 17:24 | 33 | 5.0150 |
| 06/18/2026 17:24 | 5206 | 5.0150 |
| 06/18/2026 17:23 | 1.7292 | 5.0140 |
| 06/18/2026 17:23 | 1371 | 5.0150 |
| 06/18/2026 17:23 | 128 | 5.0150 |
| 06/18/2026 17:23 | 1 | 5.0150 |
| 06/18/2026 17:23 | 1987 | 5.0150 |
| 06/18/2026 17:23 | 13 | 5.0150 |
| 06/18/2026 17:23 | 646 | 5.0150 |
| 06/18/2026 17:23 | 495 | 5.0150 |
| 06/18/2026 17:23 | 717 | 5.0140 |
| 06/18/2026 17:23 | 2319 | 5.0140 |
| 06/18/2026 17:23 | 1661 | 5.0140 |
| 06/18/2026 17:23 | 120 | 5.0140 |
| 06/18/2026 17:23 | 357 | 5.0140 |
| 06/18/2026 17:23 | 62 | 5.0140 |
| 06/18/2026 17:23 | 410 | 5.0140 |
| 06/18/2026 17:23 | 30 | 5.0140 |
| 06/18/2026 17:23 | 1.7714 | 5.0130 |
| 06/18/2026 17:23 | 2332 | 5.0130 |
| 06/18/2026 17:23 | 1044 | 5.0130 |
| 06/18/2026 17:23 | 2480 | 5.0130 |
| 06/18/2026 17:23 | 1373 | 5.0130 |
| 06/18/2026 17:23 | 452 | 5.0130 |
| 06/18/2026 17:23 | 1 | 5.0130 |
| 06/18/2026 17:23 | 0.2092 | 5.0130 |
| 06/18/2026 17:23 | 1522 | 5.0120 |
| 06/18/2026 17:23 | 1566 | 5.0120 |
| 06/18/2026 17:23 | 800 | 5.0120 |
| 06/18/2026 17:23 | 4222 | 5.0120 |
| 06/18/2026 17:23 | 4305 | 5.0120 |
| 06/18/2026 17:23 | 696 | 5.0110 |
| 06/18/2026 17:23 | 1 | 5.0110 |
| 06/18/2026 17:23 | 594 | 5.0110 |
| 06/18/2026 17:23 | 2134 | 5.0110 |
| 06/18/2026 17:23 | 586 | 5.0110 |
| 06/18/2026 17:23 | 2065 | 5.0120 |
| 06/18/2026 17:23 | 424 | 5.0120 |
| 06/18/2026 17:23 | 1065 | 5.0120 |
| 06/18/2026 17:23 | 3240 | 5.0120 |
| 06/18/2026 17:23 | 0.784 | 5.0130 |
| 06/18/2026 17:23 | 0.2972 | 5.0130 |
| 06/18/2026 17:23 | 4.2773 | 5.0110 |
| 06/18/2026 17:23 | 1729 | 5.0120 |
| 06/18/2026 17:23 | 687 | 5.0120 |
| 06/18/2026 17:23 | 1683 | 5.0120 |
| 06/18/2026 17:23 | 2200 | 5.0130 |
| 06/18/2026 17:23 | 2012 | 5.0130 |
| 06/18/2026 17:23 | 1 | 5.0130 |
| 06/18/2026 17:23 | 88 | 5.0130 |
| 06/18/2026 17:23 | 2058 | 5.0140 |
| 06/18/2026 17:23 | 5206 | 5.0140 |
| 06/18/2026 17:23 | 33 | 5.0130 |
| 06/18/2026 17:23 | 1 | 5.0130 |
| 06/18/2026 17:23 | 444 | 5.0120 |
| 06/18/2026 17:22 | 46 | 5.0110 |
| 06/18/2026 17:22 | 2065 | 5.0120 |
| 06/18/2026 17:22 | 4594 | 5.0120 |
| 06/18/2026 17:22 | 626 | 5.0120 |
| 06/18/2026 17:22 | 1400 | 5.0120 |
| 06/18/2026 17:22 | 614 | 5.0120 |
| 06/18/2026 17:22 | 0.2146 | 5.0100 |
| 06/18/2026 17:22 | 128 | 5.0110 |
| 06/18/2026 17:22 | 1253 | 5.0110 |
| 06/18/2026 17:22 | 247 | 5.0110 |
| 06/18/2026 17:22 | 555 | 5.0110 |
| 06/18/2026 17:22 | 2200 | 5.0110 |
| 06/18/2026 17:22 | 614 | 5.0110 |
| 06/18/2026 17:22 | 3200 | 5.0110 |
| 06/18/2026 17:22 | 491 | 5.0110 |
| 06/18/2026 17:22 | 1 | 5.0110 |
| 06/18/2026 17:22 | 1.9177 | 5.0110 |
| 06/18/2026 17:22 | 1357 | 5.0110 |
| 06/18/2026 17:22 | 1000 | 5.01051 |
| 06/18/2026 17:22 | 4305 | 5.0100 |
| 06/18/2026 17:22 | 1351 | 5.0100 |
| 06/18/2026 17:22 | 1649 | 5.0100 |
| 06/18/2026 17:22 | 38 | 5.0100 |
| 06/18/2026 17:22 | 142 | 5.0100 |
| 06/18/2026 17:22 | 440 | 5.0110 |
| 06/18/2026 17:22 | 128 | 5.0100 |
| 06/18/2026 17:22 | 1207 | 5.0100 |
| 06/18/2026 17:22 | 26 | 5.0100 |
| 06/18/2026 17:22 | 557 | 5.0100 |
| 06/18/2026 17:22 | 1670 | 5.0100 |
| 06/18/2026 17:22 | 1997 | 5.0100 |
| 06/18/2026 17:22 | 475 | 5.0100 |
| 06/18/2026 17:22 | 696 | 5.0100 |
| 06/18/2026 17:22 | 6526 | 5.0100 |
| 06/18/2026 17:22 | 3213 | 5.0100 |
| 06/18/2026 17:22 | 1683 | 5.0090 |
| 06/18/2026 17:22 | 591 | 5.0090 |
| 06/18/2026 17:22 | 1300 | 5.0090 |
| 06/18/2026 17:22 | 192 | 5.0080 |
| 06/18/2026 17:22 | 1695 | 5.0080 |
| 06/18/2026 17:22 | 28 | 5.0080 |
| 06/18/2026 17:22 | 2007 | 5.0080 |
| 06/18/2026 17:22 | 1260 | 5.0080 |
| 06/18/2026 17:22 | 1697 | 5.0070 |
| 06/18/2026 17:22 | 2.5819 | 5.0080 |
| 06/18/2026 17:22 | 440 | 5.0080 |
| 06/18/2026 17:22 | 2.2322 | 5.0060 |
| 06/18/2026 17:22 | 4067 | 5.0070 |
| 06/18/2026 17:22 | 34 | 5.0070 |
| 06/18/2026 17:22 | 1.2885 | 5.0060 |
| 06/18/2026 17:22 | 1932 | 5.0060 |
| 06/18/2026 17:22 | 2546 | 5.0070 |
| 06/18/2026 17:22 | 3701 | 5.0070 |
| 06/18/2026 17:22 | 491 | 5.0070 |
| 06/18/2026 17:22 | 1699 | 5.0070 |
| 06/18/2026 17:22 | 1 | 5.0070 |
| 06/18/2026 17:22 | 366 | 5.0060 |
| 06/18/2026 17:22 | 2889 | 5.0060 |
| 06/18/2026 17:22 | 898 | 5.0060 |
| 06/18/2026 17:22 | 475 | 5.0060 |
| 06/18/2026 17:22 | 6084 | 5.0060 |
| 06/18/2026 17:22 | 0.4589 | 5.0040 |
| 06/18/2026 17:22 | 400 | 5.0060 |
| 06/18/2026 17:22 | 572 | 5.0050 |
| 06/18/2026 17:22 | 3207 | 5.0050 |
| 06/18/2026 17:22 | 262 | 5.0050 |
| 06/18/2026 17:22 | 836 | 5.0050 |
| 06/18/2026 17:22 | 1 | 5.0050 |
| 06/18/2026 17:22 | 1913 | 5.0050 |
| 06/18/2026 17:21 | 1976 | 5.0050 |
| 06/18/2026 17:21 | 272.3667 | 5.0070 |
| 06/18/2026 17:21 | 558 | 5.0050 |
| 06/18/2026 17:21 | 1407 | 5.0050 |
| 06/18/2026 17:21 | 0.4176 | 5.0050 |
| 06/18/2026 17:21 | 213.6381 | 5.0050 |
| 06/18/2026 17:21 | 53 | 5.0060 |
| 06/18/2026 17:21 | 3145 | 5.0060 |
| 06/18/2026 17:21 | 2055 | 5.0050 |
| 06/18/2026 17:21 | 192 | 5.0060 |
| 06/18/2026 17:21 | 220 | 5.0060 |
| 06/18/2026 17:21 | 1239 | 5.0060 |
| 06/18/2026 17:21 | 714 | 5.0060 |
| 06/18/2026 17:21 | 1889 | 5.0060 |
| 06/18/2026 17:21 | 5206 | 5.0060 |
| 06/18/2026 17:21 | 1097 | 5.0060 |
| 06/18/2026 17:21 | 124 | 5.0050 |
| 06/18/2026 17:21 | 24.8492 | 5.0050 |
| 06/18/2026 17:21 | 2175 | 5.0040 |
| 06/18/2026 17:21 | 763 | 5.0040 |
| 06/18/2026 17:21 | 1079 | 5.0040 |
| 06/18/2026 17:21 | 440 | 5.0060 |
| 06/18/2026 17:21 | 0.9928 | 5.0060 |
| 06/18/2026 17:21 | 1023 | 5.00502 |
| 06/18/2026 17:21 | 656 | 5.0050 |
| 06/18/2026 17:21 | 1216 | 5.0040 |
| 06/18/2026 17:21 | 74 | 5.0055 |
| 06/18/2026 17:21 | 694 | 5.0050 |
| 06/18/2026 17:21 | 3781 | 5.0050 |
| 06/18/2026 17:21 | 1472 | 5.0050 |
| 06/18/2026 17:21 | 1042 | 5.0050 |
| 06/18/2026 17:21 | 1141 | 5.0050 |
| 06/18/2026 17:21 | 2066 | 5.0050 |
| 06/18/2026 17:21 | 267 | 5.0050 |
| 06/18/2026 17:21 | 1355 | 5.0050 |
| 06/18/2026 17:21 | 1 | 5.0050 |
| 06/18/2026 17:20 | 99 | 5.0059 |
| 06/18/2026 17:20 | 131 | 5.0060 |
| 06/18/2026 17:20 | 259 | 5.0070 |
| 06/18/2026 17:20 | 3454 | 5.0060 |
| 06/18/2026 17:20 | 1106 | 5.0060 |
| 06/18/2026 17:20 | 1914 | 5.0070 |
| 06/18/2026 17:20 | 787 | 5.0070 |
| 06/18/2026 17:20 | 1 | 5.0070 |
| 06/18/2026 17:20 | 1546 | 5.0080 |
| 06/18/2026 17:20 | 1 | 5.0080 |
| 06/18/2026 17:20 | 118 | 5.0080 |
| 06/18/2026 17:20 | 2673 | 5.0090 |
| 06/18/2026 17:20 | 1092 | 5.0100 |
| 06/18/2026 17:20 | 80 | 5.0100 |
| 06/18/2026 17:20 | 444 | 5.0090 |
| 06/18/2026 17:20 | 5206 | 5.0090 |
| 06/18/2026 17:20 | 227 | 5.0090 |
| 06/18/2026 17:20 | 566 | 5.0090 |
| 06/18/2026 17:20 | 1243 | 5.00902 |
| 06/18/2026 17:20 | 17.477 | 5.0100 |
| 06/18/2026 17:20 | 67.3859 | 5.0080 |
| 06/18/2026 17:20 | 1000 | 5.0090 |
| 06/18/2026 17:20 | 808 | 5.0100 |
| 06/18/2026 17:20 | 5206 | 5.0090 |
| 06/18/2026 17:20 | 220 | 5.0090 |
| 06/18/2026 17:20 | 126 | 5.0090 |
| 06/18/2026 17:20 | 2973 | 5.0090 |
| 06/18/2026 17:20 | 2506 | 5.0090 |
| 06/18/2026 17:20 | 1261 | 5.0090 |
| 06/18/2026 17:20 | 538 | 5.0090 |
| 06/18/2026 17:20 | 1 | 5.0090 |
| 06/18/2026 17:20 | 698 | 5.0100 |
| 06/18/2026 17:20 | 475 | 5.0100 |
| 06/18/2026 17:20 | 220 | 5.0100 |
| 06/18/2026 17:20 | 5206 | 5.0100 |
| 06/18/2026 17:20 | 143 | 5.0100 |
| 06/18/2026 17:20 | 5961 | 5.0100 |
| 06/18/2026 17:20 | 565 | 5.0100 |
| 06/18/2026 17:20 | 3980 | 5.0110 |
| 06/18/2026 17:20 | 47 | 5.0110 |
| 06/18/2026 17:20 | 1510 | 5.0110 |
| 06/18/2026 17:20 | 475 | 5.0110 |
| 06/18/2026 17:20 | 1928 | 5.0110 |
| 06/18/2026 17:20 | 220 | 5.0110 |
| 06/18/2026 17:20 | 5206 | 5.0110 |
| 06/18/2026 17:20 | 5933 | 5.0110 |
| 06/18/2026 17:20 | 475 | 5.0110 |
| 06/18/2026 17:20 | 977 | 5.0100 |
| 06/18/2026 17:20 | 5621 | 5.0100 |
| 06/18/2026 17:20 | 1753 | 5.0100 |
| 06/18/2026 17:20 | 11.6248 | 5.0100 |
| 06/18/2026 17:20 | 39 | 5.0100 |
| 06/18/2026 17:20 | 493 | 5.0100 |
| 06/18/2026 17:20 | 444 | 5.0100 |
| 06/18/2026 17:20 | 1263 | 5.0090 |
| 06/18/2026 17:20 | 1000 | 5.0090 |
| 06/18/2026 17:20 | 5206 | 5.0090 |
| 06/18/2026 17:20 | 220 | 5.0090 |
| 06/18/2026 17:20 | 4305 | 5.0090 |
| 06/18/2026 17:20 | 5381 | 5.0090 |
| 06/18/2026 17:20 | 0.5368 | 5.0110 |
| 06/18/2026 17:20 | 278 | 5.0110 |
| 06/18/2026 17:20 | 403 | 5.0110 |
| 06/18/2026 17:20 | 830 | 5.0110 |
| 06/18/2026 17:20 | 697 | 5.0100 |
| 06/18/2026 17:20 | 5206 | 5.0100 |
| 06/18/2026 17:20 | 6526 | 5.0100 |
| 06/18/2026 17:20 | 425 | 5.0100 |
| 06/18/2026 17:20 | 2 | 5.0100 |
| 06/18/2026 17:20 | 782 | 5.0100 |
| 06/18/2026 17:20 | 29 | 5.0100 |
| 06/18/2026 17:20 | 483 | 5.0100 |
| 06/18/2026 17:20 | 929 | 5.0100 |
| 06/18/2026 17:20 | 1 | 5.0100 |
| 06/18/2026 17:20 | 531 | 5.0090 |
| 06/18/2026 17:20 | 1 | 5.0090 |
| 06/18/2026 17:20 | 1353 | 5.00857 |
| 06/18/2026 17:20 | 5912 | 5.0090 |
| 06/18/2026 17:20 | 220 | 5.0090 |
| 06/18/2026 17:20 | 4305 | 5.0090 |
| 06/18/2026 17:20 | 433 | 5.0090 |
| 06/18/2026 17:20 | 1050 | 5.0090 |
| 06/18/2026 17:20 | 475 | 5.0080 |
| 06/18/2026 17:20 | 175 | 5.0080 |
| 06/18/2026 17:20 | 220 | 5.0080 |
| 06/18/2026 17:20 | 2 | 5.0080 |
| 06/18/2026 17:20 | 2 | 5.0080 |
| 06/18/2026 17:20 | 41 | 5.0080 |
| 06/18/2026 17:20 | 1284 | 5.0080 |
| 06/18/2026 17:20 | 283 | 5.0080 |
| 06/18/2026 17:20 | 1477 | 5.0080 |
| 06/18/2026 17:20 | 33 | 5.0080 |
| 06/18/2026 17:20 | 388 | 5.0080 |
| 06/18/2026 17:20 | 840 | 5.0080 |
| 06/18/2026 17:19 | 119 | 5.0070 |
| 06/18/2026 17:19 | 900 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0070 |
| 06/18/2026 17:19 | 1 | 5.0070 |
| 06/18/2026 17:19 | 5891 | 5.0070 |
| 06/18/2026 17:19 | 400 | 5.00651 |
| 06/18/2026 17:19 | 148 | 5.0070 |
| 06/18/2026 17:19 | 612 | 5.0070 |
| 06/18/2026 17:19 | 1016 | 5.0070 |
| 06/18/2026 17:19 | 4663 | 5.0070 |
| 06/18/2026 17:19 | 3441 | 5.0070 |
| 06/18/2026 17:19 | 20.24 | 5.0060 |
| 06/18/2026 17:19 | 30 | 5.0060 |
| 06/18/2026 17:19 | 78 | 5.0070 |
| 06/18/2026 17:19 | 1140 | 5.0070 |
| 06/18/2026 17:19 | 1275 | 5.0070 |
| 06/18/2026 17:19 | 1416 | 5.0070 |
| 06/18/2026 17:19 | 474 | 5.0070 |
| 06/18/2026 17:19 | 5651 | 5.0070 |
| 06/18/2026 17:19 | 240 | 5.0070 |
| 06/18/2026 17:19 | 1 | 5.0070 |
| 06/18/2026 17:19 | 0.4354 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0070 |
| 06/18/2026 17:19 | 1 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0060 |
| 06/18/2026 17:19 | 3157 | 5.0060 |
| 06/18/2026 17:19 | 1000 | 5.0065 |
| 06/18/2026 17:19 | 3.8426 | 5.0070 |
| 06/18/2026 17:19 | 440 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0060 |
| 06/18/2026 17:19 | 1 | 5.0060 |
| 06/18/2026 17:19 | 104 | 5.0070 |
| 06/18/2026 17:19 | 220 | 5.0070 |
| 06/18/2026 17:19 | 116 | 5.0070 |
| 06/18/2026 17:19 | 2.4386 | 5.0070 |
| 06/18/2026 17:19 | 2 | 5.0060 |
| 06/18/2026 17:19 | 546 | 5.0060 |
| 06/18/2026 17:19 | 2737 | 5.0060 |
| 06/18/2026 17:19 | 969 | 5.0060 |
| 06/18/2026 17:19 | 233 | 5.0060 |
| 06/18/2026 17:19 | 2218 | 5.0060 |
| 06/18/2026 17:19 | 3156 | 5.0060 |
| 06/18/2026 17:19 | 4305 | 5.0060 |
| 06/18/2026 17:19 | 792 | 5.0070 |
| 06/18/2026 17:19 | 721 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0070 |
| 06/18/2026 17:19 | 1996 | 5.0070 |
| 06/18/2026 17:19 | 220 | 5.0070 |
| 06/18/2026 17:19 | 5891 | 5.0070 |
| 06/18/2026 17:19 | 2263 | 5.0080 |
| 06/18/2026 17:19 | 4305 | 5.0080 |
| 06/18/2026 17:19 | 2200 | 5.0080 |
| 06/18/2026 17:19 | 1893 | 5.0080 |
| 06/18/2026 17:19 | 475 | 5.0080 |
| 06/18/2026 17:19 | 827 | 5.0080 |
| 06/18/2026 17:19 | 640 | 5.0080 |
| 06/18/2026 17:19 | 5206 | 5.0080 |
| 06/18/2026 17:19 | 32 | 5.0060 |
| 06/18/2026 17:19 | 679 | 5.0070 |
| 06/18/2026 17:19 | 5212 | 5.0070 |
| 06/18/2026 17:19 | 696 | 5.0070 |
| 06/18/2026 17:19 | 2000 | 5.0070 |
| 06/18/2026 17:19 | 5206 | 5.0070 |
| 06/18/2026 17:19 | 695 | 5.0070 |
| 06/18/2026 17:19 | 220 | 5.0070 |
| 06/18/2026 17:19 | 3706 | 5.0080 |
| 06/18/2026 17:19 | 1535 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0070 |
| 06/18/2026 17:19 | 1439 | 5.0070 |
| 06/18/2026 17:19 | 3767 | 5.0070 |
| 06/18/2026 17:19 | 220 | 5.0070 |
| 06/18/2026 17:19 | 5891 | 5.0070 |
| 06/18/2026 17:19 | 1639 | 5.0080 |
| 06/18/2026 17:19 | 2067 | 5.0080 |
| 06/18/2026 17:19 | 173 | 5.0080 |
| 06/18/2026 17:19 | 1672 | 5.0080 |
| 06/18/2026 17:19 | 1875 | 5.0080 |
| 06/18/2026 17:19 | 475 | 5.0080 |
| 06/18/2026 17:19 | 1939 | 5.0080 |
| 06/18/2026 17:19 | 3706 | 5.0080 |
| 06/18/2026 17:19 | 220 | 5.0080 |
| 06/18/2026 17:19 | 5206 | 5.0080 |
| 06/18/2026 17:19 | 7946 | 5.0082 |
| 06/18/2026 17:19 | 1683 | 5.0070 |
| 06/18/2026 17:19 | 1504 | 5.0070 |
| 06/18/2026 17:19 | 220 | 5.0070 |
| 06/18/2026 17:19 | 4305 | 5.0070 |
| 06/18/2026 17:19 | 790 | 5.0070 |
| 06/18/2026 17:19 | 6505 | 5.0080 |
| 06/18/2026 17:19 | 1225 | 5.0090 |
| 06/18/2026 17:19 | 4570 | 5.0090 |
| 06/18/2026 17:19 | 5206 | 5.0090 |
| 06/18/2026 17:19 | 220 | 5.0090 |
| 06/18/2026 17:19 | 48 | 5.0090 |
| 06/18/2026 17:19 | 4305 | 5.0090 |
| 06/18/2026 17:19 | 1342 | 5.0090 |
| 06/18/2026 17:19 | 5122 | 5.0080 |
| 06/18/2026 17:19 | 4030 | 5.0070 |
| 06/18/2026 17:19 | 1828 | 5.0080 |
| 06/18/2026 17:19 | 1933 | 5.0080 |
| 06/18/2026 17:19 | 1071 | 5.0070 |
| 06/18/2026 17:19 | 220 | 5.0070 |
| 06/18/2026 17:19 | 1653 | 5.0080 |
| 06/18/2026 17:19 | 2 | 5.0080 |
| 06/18/2026 17:19 | 4570 | 5.0090 |
| 06/18/2026 17:19 | 475 | 5.0090 |
| 06/18/2026 17:19 | 220 | 5.0090 |
| 06/18/2026 17:19 | 744 | 5.0090 |
| 06/18/2026 17:19 | 5206 | 5.0090 |
| 06/18/2026 17:19 | 1983 | 5.0090 |
| 06/18/2026 17:19 | 1935 | 5.0090 |
| 06/18/2026 17:19 | 138 | 5.0070 |
| 06/18/2026 17:19 | 6505 | 5.0080 |
| 06/18/2026 17:19 | 1927 | 5.0080 |
| 06/18/2026 17:19 | 1703 | 5.0080 |
| 06/18/2026 17:19 | 887 | 5.0080 |
| 06/18/2026 17:19 | 2492 | 5.0080 |
| 06/18/2026 17:19 | 5206 | 5.0080 |
| 06/18/2026 17:19 | 1196 | 5.0080 |
| 06/18/2026 17:19 | 440 | 5.0080 |
| 06/18/2026 17:19 | 1462 | 5.0080 |
| 06/18/2026 17:19 | 1703 | 5.0080 |
| 06/18/2026 17:19 | 3860 | 5.0080 |
| 06/18/2026 17:19 | 6505 | 5.0080 |
| 06/18/2026 17:19 | 5206 | 5.0080 |
| 06/18/2026 17:18 | 475 | 5.0080 |
| 06/18/2026 17:18 | 694 | 5.0080 |
| 06/18/2026 17:18 | 220 | 5.0080 |
| 06/18/2026 17:18 | 4473 | 5.0080 |
| 06/18/2026 17:18 | 2032 | 5.0080 |
| 06/18/2026 17:18 | 665 | 5.0080 |
| 06/18/2026 17:18 | 819 | 5.0090 |
| 06/18/2026 17:18 | 4305 | 5.0090 |
| 06/18/2026 17:18 | 88 | 5.0090 |
| 06/18/2026 17:18 | 475 | 5.0090 |
| 06/18/2026 17:18 | 2155 | 5.0090 |
| 06/18/2026 17:18 | 5912 | 5.0090 |
| 06/18/2026 17:18 | 1450 | 5.0090 |
| 06/18/2026 17:18 | 1 | 5.0080 |
| 06/18/2026 17:18 | 2 | 5.0080 |
| 06/18/2026 17:18 | 2 | 5.0080 |
| 06/18/2026 17:18 | 351 | 5.0080 |
| 06/18/2026 17:18 | 703 | 5.0080 |
| 06/18/2026 17:18 | 3685 | 5.0080 |
| 06/18/2026 17:18 | 4305 | 5.0080 |
| 06/18/2026 17:18 | 6505 | 5.0080 |
| 06/18/2026 17:18 | 1450 | 5.0080 |
| 06/18/2026 17:18 | 253 | 5.0080 |
| 06/18/2026 17:18 | 3756 | 5.0090 |
| 06/18/2026 17:18 | 25 | 5.0090 |
| 06/18/2026 17:18 | 1575 | 5.0090 |
| 06/18/2026 17:18 | 1062 | 5.0090 |
| 06/18/2026 17:18 | 440 | 5.0100 |
| 06/18/2026 17:18 | 6526 | 5.0100 |
| 06/18/2026 17:18 | 3 | 5.0100 |
| 06/18/2026 17:18 | 1695 | 5.0100 |
| 06/18/2026 17:18 | 2066 | 5.0100 |
| 06/18/2026 17:18 | 1604 | 5.0100 |
| 06/18/2026 17:18 | 2066 | 5.0100 |
| 06/18/2026 17:18 | 635 | 5.0100 |
| 06/18/2026 17:18 | 2 | 5.0100 |
| 06/18/2026 17:18 | 511 | 5.0090 |
| 06/18/2026 17:18 | 708 | 5.0090 |
| 06/18/2026 17:18 | 217 | 5.0100 |
| 06/18/2026 17:18 | 4088 | 5.0100 |
| 06/18/2026 17:18 | 1 | 5.0100 |
| 06/18/2026 17:18 | 1320 | 5.0100 |
| 06/18/2026 17:18 | 0.506 | 5.0090 |
| 06/18/2026 17:18 | 0.2016 | 5.0090 |
| 06/18/2026 17:18 | 440 | 5.0100 |
| 06/18/2026 17:18 | 2721 | 5.0100 |
| 06/18/2026 17:18 | 2513 | 5.0100 |
| 06/18/2026 17:18 | 926 | 5.0100 |
| 06/18/2026 17:18 | 366 | 5.0100 |
| 06/18/2026 17:18 | 69.2914 | 5.0100 |
| 06/18/2026 17:18 | 1269 | 5.0100 |
| 06/18/2026 17:18 | 125 | 5.0100 |
| 06/18/2026 17:18 | 28496 | 5.0120 |
| 06/18/2026 17:18 | 2421 | 5.0110 |
| 06/18/2026 17:18 | 5074 | 5.0110 |
| 06/18/2026 17:18 | 2066 | 5.0110 |
| 06/18/2026 17:18 | 2074 | 5.0110 |
| 06/18/2026 17:18 | 3000 | 5.0110 |
| 06/18/2026 17:18 | 129 | 5.0110 |
| 06/18/2026 17:18 | 515 | 5.0110 |
| 06/18/2026 17:18 | 1899 | 5.0110 |
| 06/18/2026 17:18 | 1.0994 | 5.0120 |
| 06/18/2026 17:18 | 727 | 5.0110 |
| 06/18/2026 17:18 | 5206 | 5.0110 |
| 06/18/2026 17:18 | 528 | 5.0110 |
| 06/18/2026 17:18 | 220 | 5.0110 |
| 06/18/2026 17:18 | 718 | 5.0110 |
| 06/18/2026 17:18 | 4305 | 5.0110 |
| 06/18/2026 17:18 | 900 | 5.0110 |
| 06/18/2026 17:18 | 3907 | 5.0110 |
| 06/18/2026 17:18 | 33 | 5.0110 |
| 06/18/2026 17:18 | 979 | 5.0110 |
| 06/18/2026 17:18 | 653 | 5.0110 |
| 06/18/2026 17:18 | 980 | 5.0110 |
| 06/18/2026 17:18 | 135 | 5.0100 |
| 06/18/2026 17:18 | 3000 | 5.0100 |
| 06/18/2026 17:18 | 220 | 5.0100 |
| 06/18/2026 17:18 | 5034 | 5.0100 |
| 06/18/2026 17:18 | 2066 | 5.0100 |
| 06/18/2026 17:18 | 1464 | 5.0100 |
| 06/18/2026 17:18 | 156 | 5.0100 |
| 06/18/2026 17:18 | 1 | 5.0100 |
| 06/18/2026 17:18 | 1291 | 5.00951 |
| 06/18/2026 17:18 | 1400 | 5.0100 |
| 06/18/2026 17:18 | 2118 | 5.0090 |
| 06/18/2026 17:18 | 696 | 5.0090 |
| 06/18/2026 17:18 | 5912 | 5.0090 |
| 06/18/2026 17:18 | 1327 | 5.0090 |
| 06/18/2026 17:18 | 220 | 5.0090 |
| 06/18/2026 17:18 | 2005 | 5.0090 |
| 06/18/2026 17:18 | 425 | 5.0100 |
| 06/18/2026 17:18 | 7698 | 5.0100 |
| 06/18/2026 17:18 | 35 | 5.0100 |
| 06/18/2026 17:18 | 70 | 5.0100 |
| 06/18/2026 17:18 | 1 | 5.0100 |
| 06/18/2026 17:18 | 3201 | 5.0090 |
| 06/18/2026 17:17 | 763 | 5.0100 |
| 06/18/2026 17:17 | 2066 | 5.0100 |
| 06/18/2026 17:17 | 3671 | 5.0100 |
| 06/18/2026 17:17 | 26 | 5.0100 |
| 06/18/2026 17:17 | 1 | 5.0100 |
| 06/18/2026 17:17 | 2066 | 5.0100 |
| 06/18/2026 17:17 | 728 | 5.0100 |
| 06/18/2026 17:17 | 461 | 5.0100 |
| 06/18/2026 17:17 | 2 | 5.0100 |
| 06/18/2026 17:17 | 42 | 5.0100 |
| 06/18/2026 17:17 | 3 | 5.0100 |
| 06/18/2026 17:17 | 30 | 5.0100 |
| 06/18/2026 17:17 | 610 | 5.0100 |
| 06/18/2026 17:17 | 1009 | 5.0100 |
| 06/18/2026 17:17 | 1997 | 5.0100 |
| 06/18/2026 17:17 | 5206 | 5.0100 |
| 06/18/2026 17:17 | 2174 | 5.0100 |
| 06/18/2026 17:17 | 6526 | 5.0100 |
| 06/18/2026 17:17 | 325 | 5.0100 |
| 06/18/2026 17:17 | 56 | 5.0100 |
| 06/18/2026 17:17 | 4458 | 5.0100 |
| 06/18/2026 17:17 | 311 | 5.0100 |
| 06/18/2026 17:17 | 1400 | 5.0100 |
| 06/18/2026 17:17 | 1009 | 5.0100 |
| 06/18/2026 17:17 | 201 | 5.0100 |
| 06/18/2026 17:17 | 3385 | 5.0090 |
| 06/18/2026 17:17 | 0.4152 | 5.0090 |
| 06/18/2026 17:17 | 4.9641 | 5.0100 |
| 06/18/2026 17:17 | 0.8363 | 5.0100 |
| 06/18/2026 17:17 | 145 | 5.0090 |
| 06/18/2026 17:17 | 2066 | 5.0090 |
| 06/18/2026 17:17 | 2674 | 5.0090 |
| 06/18/2026 17:17 | 0.2036 | 5.0100 |
| 06/18/2026 17:17 | 956 | 5.0090 |
| 06/18/2026 17:17 | 3000 | 5.0090 |
| 06/18/2026 17:17 | 5046 | 5.0090 |
| 06/18/2026 17:17 | 160 | 5.0090 |
| 06/18/2026 17:17 | 1907 | 5.0090 |
| 06/18/2026 17:17 | 338 | 5.0090 |
| 06/18/2026 17:17 | 4868 | 5.0090 |
| 06/18/2026 17:17 | 683 | 5.0090 |
| 06/18/2026 17:17 | 1728 | 5.0090 |
| 06/18/2026 17:17 | 1290.0298 | 5.0080 |
| 06/18/2026 17:17 | 3564 | 5.0090 |
| 06/18/2026 17:17 | 219 | 5.0090 |
| 06/18/2026 17:17 | 171 | 5.0090 |
| 06/18/2026 17:17 | 2876 | 5.0090 |
| 06/18/2026 17:17 | 867 | 5.0090 |
| 06/18/2026 17:17 | 5045 | 5.0090 |
| 06/18/2026 17:17 | 0.627 | 5.0080 |
| 06/18/2026 17:17 | 347 | 5.0090 |
| 06/18/2026 17:17 | 25 | 5.0090 |
| 06/18/2026 17:17 | 1878 | 5.0090 |
| 06/18/2026 17:17 | 552 | 5.0090 |
| 06/18/2026 17:17 | 0.8623 | 5.0100 |
| 06/18/2026 17:17 | 399 | 5.0100 |
| 06/18/2026 17:17 | 65 | 5.0100 |
| 06/18/2026 17:17 | 2147 | 5.0100 |
| 06/18/2026 17:17 | 440 | 5.0110 |
| 06/18/2026 17:16 | 2538 | 5.0110 |
| 06/18/2026 17:16 | 1770 | 5.0110 |
| 06/18/2026 17:16 | 1 | 5.0110 |
| 06/18/2026 17:16 | 389 | 5.0110 |
| 06/18/2026 17:16 | 2134 | 5.0110 |
| 06/18/2026 17:16 | 1679 | 5.0110 |
| 06/18/2026 17:16 | 728 | 5.0110 |
| 06/18/2026 17:16 | 260 | 5.0110 |
| 06/18/2026 17:16 | 4305 | 5.0110 |
| 06/18/2026 17:16 | 1 | 5.0110 |
| 06/18/2026 17:16 | 30 | 5.0110 |
| 06/18/2026 17:16 | 610 | 5.0110 |
| 06/18/2026 17:16 | 2625 | 5.0110 |
| 06/18/2026 17:16 | 2581 | 5.0110 |
| 06/18/2026 17:16 | 3018 | 5.0110 |
| 06/18/2026 17:16 | 5933 | 5.0110 |
| 06/18/2026 17:16 | 64 | 5.0100 |
| 06/18/2026 17:16 | 1018 | 5.01102 |
| 06/18/2026 17:16 | 2754 | 5.0110 |
| 06/18/2026 17:16 | 267 | 5.0110 |
| 06/18/2026 17:16 | 1636 | 5.0110 |
| 06/18/2026 17:16 | 727 | 5.0110 |
| 06/18/2026 17:16 | 676 | 5.0110 |
| 06/18/2026 17:16 | 2.8729 | 5.0110 |
| 06/18/2026 17:16 | 3438 | 5.0110 |
| 06/18/2026 17:16 | 3884 | 5.0110 |
| 06/18/2026 17:16 | 541 | 5.0110 |
| 06/18/2026 17:16 | 10719 | 5.0115 |
| 06/18/2026 17:16 | 19853 | 5.01161 |
| 06/18/2026 17:16 | 986 | 5.0110 |
| 06/18/2026 17:16 | 619 | 5.0110 |
| 06/18/2026 17:16 | 741 | 5.0110 |
| 06/18/2026 17:16 | 1468 | 5.0110 |
| 06/18/2026 17:16 | 3299 | 5.0110 |
| 06/18/2026 17:16 | 5933 | 5.0110 |
| 06/18/2026 17:16 | 0.7701 | 5.0100 |
| 06/18/2026 17:16 | 1877 | 5.0100 |
| 06/18/2026 17:16 | 3140 | 5.0100 |
| 06/18/2026 17:16 | 2066 | 5.0100 |
| 06/18/2026 17:16 | 124 | 5.0100 |
| 06/18/2026 17:16 | 809 | 5.0100 |
| 06/18/2026 17:16 | 1143 | 5.0100 |
| 06/18/2026 17:16 | 220 | 5.0110 |
| 06/18/2026 17:16 | 130 | 5.0110 |
| 06/18/2026 17:16 | 5206 | 5.0110 |
| 06/18/2026 17:16 | 91.5406 | 5.0110 |
| 06/18/2026 17:16 | 235 | 5.0110 |
| 06/18/2026 17:16 | 4.6851 | 5.0100 |
| 06/18/2026 17:16 | 400 | 5.0120 |
| 06/18/2026 17:16 | 794 | 5.0100 |
| 06/18/2026 17:16 | 703 | 5.0100 |
| 06/18/2026 17:16 | 2611 | 5.0100 |
| 06/18/2026 17:16 | 6526 | 5.0100 |
| 06/18/2026 17:16 | 2051 | 5.0100 |
| 06/18/2026 17:16 | 1997 | 5.0100 |
| 06/18/2026 17:16 | 5206 | 5.0100 |
| 06/18/2026 17:16 | 4305 | 5.0100 |
| 06/18/2026 17:16 | 220 | 5.0100 |
| 06/18/2026 17:16 | 554 | 5.0100 |
| 06/18/2026 17:16 | 1530 | 5.0100 |
| 06/18/2026 17:15 | 599 | 5.0110 |
| 06/18/2026 17:15 | 3706 | 5.0110 |
| 06/18/2026 17:15 | 654 | 5.0110 |
| 06/18/2026 17:15 | 1267 | 5.0110 |
| 06/18/2026 17:15 | 2065 | 5.0110 |
| 06/18/2026 17:15 | 276 | 5.0110 |
| 06/18/2026 17:15 | 0.814 | 5.0120 |
| 06/18/2026 17:15 | 0.5926 | 5.0120 |
| 06/18/2026 17:15 | 4131 | 5.0120 |
| 06/18/2026 17:15 | 1000 | 5.0120 |
| 06/18/2026 17:15 | 585 | 5.0110 |
| 06/18/2026 17:15 | 5621 | 5.0110 |
| 06/18/2026 17:15 | 3706 | 5.0110 |
| 06/18/2026 17:15 | 3587 | 5.0110 |
| 06/18/2026 17:15 | 2066 | 5.0110 |
| 06/18/2026 17:15 | 6006 | 5.0110 |
| 06/18/2026 17:15 | 5295 | 5.0110 |
| 06/18/2026 17:15 | 1083 | 5.0100 |
| 06/18/2026 17:15 | 1889 | 5.0100 |
| 06/18/2026 17:15 | 4554 | 5.0110 |
| 06/18/2026 17:15 | 435 | 5.0110 |
| 06/18/2026 17:15 | 1100 | 5.0110 |
| 06/18/2026 17:15 | 2399 | 5.0110 |
| 06/18/2026 17:15 | 5206 | 5.0110 |
| 06/18/2026 17:15 | 3897 | 5.0110 |
| 06/18/2026 17:15 | 0.5 | 5.0120 |
| 06/18/2026 17:15 | 683 | 5.0115 |
| 06/18/2026 17:15 | 683 | 5.0115 |
| 06/18/2026 17:15 | 682 | 5.0115 |
| 06/18/2026 17:15 | 682 | 5.0115 |
| 06/18/2026 17:15 | 683 | 5.0110 |
| 06/18/2026 17:15 | 683 | 5.0110 |
| 06/18/2026 17:15 | 880 | 5.0130 |
| 06/18/2026 17:15 | 682 | 5.0120 |
| 06/18/2026 17:15 | 682 | 5.0120 |
| 06/18/2026 17:15 | 1.1769 | 5.0130 |
| 06/18/2026 17:15 | 683 | 5.0120 |
| 06/18/2026 17:15 | 683 | 5.0120 |
| 06/18/2026 17:15 | 680 | 5.0120 |
| 06/18/2026 17:15 | 680 | 5.0120 |
| 06/18/2026 17:15 | 728 | 5.0120 |
| 06/18/2026 17:15 | 18 | 5.01251 |
| 06/18/2026 17:15 | 440 | 5.0130 |
| 06/18/2026 17:15 | 440 | 5.0130 |
| 06/18/2026 17:15 | 1354 | 5.0120 |
| 06/18/2026 17:15 | 4652 | 5.0120 |
| 06/18/2026 17:15 | 1684 | 5.0120 |
| 06/18/2026 17:15 | 639 | 5.0120 |
| 06/18/2026 17:15 | 639 | 5.0120 |
| 06/18/2026 17:15 | 366 | 5.0130 |
| 06/18/2026 17:15 | 3706 | 5.0130 |
| 06/18/2026 17:15 | 1501 | 5.0135 |
| 06/18/2026 17:15 | 1501 | 5.0135 |
| 06/18/2026 17:15 | 3706 | 5.0130 |
| 06/18/2026 17:15 | 689 | 5.0135 |
| 06/18/2026 17:15 | 689 | 5.0135 |
| 06/18/2026 17:15 | 974 | 5.0140 |
| 06/18/2026 17:15 | 945 | 5.0140 |
| 06/18/2026 17:15 | 3935 | 5.0140 |
| 06/18/2026 17:15 | 870 | 5.0140 |
| 06/18/2026 17:15 | 6567 | 5.0140 |
| 06/18/2026 17:15 | 220 | 5.0140 |
| 06/18/2026 17:15 | 5206 | 5.0140 |
| 06/18/2026 17:15 | 740 | 5.0140 |
| 06/18/2026 17:15 | 1327 | 5.0140 |
| 06/18/2026 17:15 | 190 | 5.0140 |
| 06/18/2026 17:14 | 2043 | 5.0150 |
| 06/18/2026 17:14 | 3934 | 5.0150 |
| 06/18/2026 17:14 | 847 | 5.0150 |
| 06/18/2026 17:14 | 5974 | 5.0150 |
| 06/18/2026 17:14 | 357 | 5.0130 |
| 06/18/2026 17:14 | 475 | 5.0130 |
| 06/18/2026 17:14 | 1808 | 5.0130 |
| 06/18/2026 17:14 | 3911 | 5.0130 |
| 06/18/2026 17:14 | 1708 | 5.0140 |
| 06/18/2026 17:14 | 826 | 5.0140 |
| 06/18/2026 17:14 | 2754 | 5.0140 |
| 06/18/2026 17:14 | 220 | 5.0140 |
| 06/18/2026 17:14 | 4305 | 5.0140 |
| 06/18/2026 17:14 | 4163 | 5.0140 |
| 06/18/2026 17:14 | 1825 | 5.0140 |
| 06/18/2026 17:14 | 5323 | 5.0140 |
| 06/18/2026 17:14 | 0.614 | 5.0160 |
| 06/18/2026 17:14 | 2268 | 5.0150 |
| 06/18/2026 17:14 | 3706 | 5.0150 |
| 06/18/2026 17:14 | 2651 | 5.0150 |
| 06/18/2026 17:14 | 684 | 5.0150 |
| 06/18/2026 17:14 | 220 | 5.0160 |
| 06/18/2026 17:14 | 6588 | 5.0160 |
| 06/18/2026 17:14 | 220 | 5.0160 |
| 06/18/2026 17:14 | 3142 | 5.0160 |
| 06/18/2026 17:14 | 2064 | 5.0160 |
| 06/18/2026 17:14 | 1709 | 5.0160 |
| 06/18/2026 17:14 | 771 | 5.0160 |
| 06/18/2026 17:14 | 6588 | 5.0160 |
| 06/18/2026 17:14 | 220 | 5.0160 |
| 06/18/2026 17:14 | 39 | 5.0160 |
| 06/18/2026 17:14 | 1000 | 5.0160 |
| 06/18/2026 17:14 | 782 | 5.0160 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 3127 | 5.0170 |
| 06/18/2026 17:14 | 2018 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 6982 | 5.0170 |
| 06/18/2026 17:14 | 3934 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 475 | 5.0170 |
| 06/18/2026 17:14 | 2170 | 5.0170 |
| 06/18/2026 17:14 | 657 | 5.0170 |
| 06/18/2026 17:14 | 1000 | 5.0170 |
| 06/18/2026 17:14 | 3934 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 3706 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0160 |
| 06/18/2026 17:14 | 220 | 5.0160 |
| 06/18/2026 17:14 | 6588 | 5.0160 |
| 06/18/2026 17:14 | 890 | 5.0170 |
| 06/18/2026 17:14 | 2170 | 5.0170 |
| 06/18/2026 17:14 | 3706 | 5.0170 |
| 06/18/2026 17:14 | 475 | 5.0170 |
| 06/18/2026 17:14 | 4305 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 2170 | 5.0170 |
| 06/18/2026 17:14 | 2018 | 5.0170 |
| 06/18/2026 17:14 | 658 | 5.0170 |
| 06/18/2026 17:14 | 3700 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 4075 | 5.0160 |
| 06/18/2026 17:14 | 6588 | 5.0160 |
| 06/18/2026 17:14 | 4305 | 5.0160 |
| 06/18/2026 17:14 | 404 | 5.0150 |
| 06/18/2026 17:14 | 5365 | 5.0150 |
| 06/18/2026 17:14 | 3596 | 5.0150 |
| 06/18/2026 17:14 | 4438 | 5.0150 |
| 06/18/2026 17:14 | 202 | 5.0150 |
| 06/18/2026 17:14 | 202 | 5.0150 |
| 06/18/2026 17:14 | 89 | 5.0160 |
| 06/18/2026 17:14 | 660 | 5.0160 |
| 06/18/2026 17:14 | 3135 | 5.0170 |
| 06/18/2026 17:14 | 1039 | 5.0170 |
| 06/18/2026 17:14 | 294 | 5.0180 |
| 06/18/2026 17:14 | 1010 | 5.0180 |
| 06/18/2026 17:14 | 8 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 41.4281 | 5.0160 |
| 06/18/2026 17:14 | 1074 | 5.0170 |
| 06/18/2026 17:14 | 3706 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 696 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 2754 | 5.0170 |
| 06/18/2026 17:14 | 1877 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 1 | 5.0170 |
| 06/18/2026 17:14 | 485 | 5.0170 |
| 06/18/2026 17:14 | 908 | 5.0170 |
| 06/18/2026 17:14 | 2047 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 400 | 5.0180 |
| 06/18/2026 17:14 | 1744 | 5.0170 |
| 06/18/2026 17:14 | 296 | 5.0170 |
| 06/18/2026 17:14 | 1000 | 5.0170 |
| 06/18/2026 17:14 | 475 | 5.0170 |
| 06/18/2026 17:14 | 1884 | 5.0170 |
| 06/18/2026 17:14 | 4305 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 550 | 5.0170 |
| 06/18/2026 17:14 | 2754 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 1623 | 5.0170 |
| 06/18/2026 17:14 | 196 | 5.0160 |
| 06/18/2026 17:14 | 1934 | 5.0160 |
| 06/18/2026 17:14 | 6588 | 5.0160 |
| 06/18/2026 17:14 | 858 | 5.0160 |
| 06/18/2026 17:14 | 2754 | 5.0160 |
| 06/18/2026 17:14 | 220 | 5.0160 |
| 06/18/2026 17:14 | 5206 | 5.0160 |
| 06/18/2026 17:14 | 41 | 5.0160 |
| 06/18/2026 17:14 | 636 | 5.0160 |
| 06/18/2026 17:14 | 1420 | 5.0160 |
| 06/18/2026 17:14 | 563 | 5.0160 |
| 06/18/2026 17:14 | 1071 | 5.0160 |
| 06/18/2026 17:14 | 5041 | 5.0160 |
| 06/18/2026 17:14 | 3596 | 5.0160 |
| 06/18/2026 17:14 | 5340 | 5.0160 |
| 06/18/2026 17:14 | 2195 | 5.0170 |
| 06/18/2026 17:14 | 1388 | 5.0170 |
| 06/18/2026 17:14 | 475 | 5.0170 |
| 06/18/2026 17:14 | 2324 | 5.0170 |
| 06/18/2026 17:14 | 123 | 5.0170 |
| 06/18/2026 17:14 | 208 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 161 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 2754 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 2332 | 5.0170 |
| 06/18/2026 17:14 | 220 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 944 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 540 | 5.0170 |
| 06/18/2026 17:14 | 3448 | 5.0170 |
| 06/18/2026 17:14 | 826 | 5.0170 |
| 06/18/2026 17:14 | 5995 | 5.0170 |
| 06/18/2026 17:14 | 5206 | 5.0170 |
| 06/18/2026 17:14 | 1510 | 5.0170 |
| 06/18/2026 17:14 | 1327 | 5.0170 |
| 06/18/2026 17:14 | 1034 | 5.0170 |
| 06/18/2026 17:14 | 127 | 5.0170 |
| 06/18/2026 17:14 | 1000 | 5.0175 |
| 06/18/2026 17:14 | 164.192 | 5.0170 |
| 06/18/2026 17:14 | 0.3189 | 5.0170 |
| 06/18/2026 17:14 | 6.0993 | 5.0170 |
| 06/18/2026 17:14 | 0.7152 | 5.0190 |
| 06/18/2026 17:14 | 2510 | 5.01848 |
| 06/18/2026 17:14 | 1944 | 5.0180 |
| 06/18/2026 17:14 | 2200 | 5.0180 |
| 06/18/2026 17:14 | 204 | 5.0180 |
| 06/18/2026 17:14 | 691 | 5.0180 |
| 06/18/2026 17:14 | 738 | 5.0180 |
| 06/18/2026 17:14 | 886 | 5.0180 |
| 06/18/2026 17:14 | 1990 | 5.0180 |
| 06/18/2026 17:14 | 78 | 5.0180 |
| 06/18/2026 17:14 | 3000 | 5.0180 |
| 06/18/2026 17:14 | 23777 | 5.0184 |
| 06/18/2026 17:14 | 131 | 5.0180 |
| 06/18/2026 17:14 | 4.3933 | 5.0190 |
| 06/18/2026 17:14 | 638 | 5.0180 |
| 06/18/2026 17:14 | 1400 | 5.0180 |
| 06/18/2026 17:14 | 3388 | 5.0180 |
| 06/18/2026 17:13 | 353 | 5.0180 |
| 06/18/2026 17:13 | 87 | 5.0180 |
| 06/18/2026 17:13 | 186 | 5.0170 |
| 06/18/2026 17:13 | 29744 | 5.01761 |
| 06/18/2026 17:13 | 440 | 5.0180 |
| 06/18/2026 17:13 | 669 | 5.0170 |
| 06/18/2026 17:13 | 5206 | 5.0170 |
| 06/18/2026 17:13 | 3850 | 5.0170 |
| 06/18/2026 17:13 | 2996 | 5.0170 |
| 06/18/2026 17:13 | 1.5746 | 5.0170 |
| 06/18/2026 17:13 | 8 | 5.0180 |
| 06/18/2026 17:13 | 300000 | 5.0220 |
| 06/18/2026 17:13 | 300000 | 5.0220 |
| 06/18/2026 17:13 | 47 | 5.0180 |
| 06/18/2026 17:13 | 139 | 5.0180 |
| 06/18/2026 17:13 | 871 | 5.0180 |
| 06/18/2026 17:13 | 400 | 5.0180 |
| 06/18/2026 17:13 | 690 | 5.0170 |
| 06/18/2026 17:13 | 3326 | 5.0170 |
| 06/18/2026 17:13 | 475 | 5.0170 |
| 06/18/2026 17:13 | 2401 | 5.0170 |
| 06/18/2026 17:13 | 8034 | 5.0170 |
| 06/18/2026 17:13 | 1676 | 5.0170 |
| 06/18/2026 17:13 | 2.0839 | 5.0160 |
| 06/18/2026 17:13 | 400 | 5.0180 |
| 06/18/2026 17:13 | 3586 | 5.0170 |
| 06/18/2026 17:13 | 630 | 5.0170 |
| 06/18/2026 17:13 | 686 | 5.0170 |
| 06/18/2026 17:13 | 3744 | 5.0170 |
| 06/18/2026 17:13 | 5995 | 5.0170 |
| 06/18/2026 17:13 | 5105 | 5.0180 |
| 06/18/2026 17:13 | 3935 | 5.0180 |
| 06/18/2026 17:13 | 0.4145 | 5.0180 |
| 06/18/2026 17:13 | 684 | 5.0190 |
| 06/18/2026 17:13 | 4305 | 5.0190 |
| 06/18/2026 17:13 | 6015 | 5.0190 |
| 06/18/2026 17:13 | 1955 | 5.0190 |
| 06/18/2026 17:13 | 151 | 5.0190 |
| 06/18/2026 17:13 | 96 | 5.0190 |
| 06/18/2026 17:13 | 2018 | 5.0190 |
| 06/18/2026 17:13 | 1 | 5.0190 |
| 06/18/2026 17:13 | 388 | 5.0190 |
| 06/18/2026 17:13 | 220 | 5.0190 |
| 06/18/2026 17:13 | 144 | 5.0190 |
| 06/18/2026 17:13 | 1005 | 5.0190 |
| 06/18/2026 17:13 | 405 | 5.0190 |
| 06/18/2026 17:13 | 184 | 5.0190 |
| 06/18/2026 17:13 | 235 | 5.0190 |
| 06/18/2026 17:13 | 2062 | 5.0200 |
| 06/18/2026 17:13 | 2190 | 5.0200 |
| 06/18/2026 17:13 | 4305 | 5.0200 |
| 06/18/2026 17:13 | 6629 | 5.0200 |
| 06/18/2026 17:13 | 794 | 5.0200 |
| 06/18/2026 17:13 | 1572 | 5.0200 |
| 06/18/2026 17:13 | 1765 | 5.0200 |
| 06/18/2026 17:13 | 41 | 5.0200 |
| 06/18/2026 17:13 | 1993 | 5.0200 |
| 06/18/2026 17:13 | 4163 | 5.0200 |
| 06/18/2026 17:13 | 362 | 5.0210 |
| 06/18/2026 17:13 | 101 | 5.0210 |
| 06/18/2026 17:13 | 475 | 5.0210 |
| 06/18/2026 17:13 | 2185 | 5.0210 |
| 06/18/2026 17:13 | 3021 | 5.0210 |
| 06/18/2026 17:13 | 1284 | 5.0210 |
| 06/18/2026 17:13 | 399 | 5.0210 |
| 06/18/2026 17:13 | 962 | 5.0210 |
| 06/18/2026 17:13 | 260 | 5.0210 |
| 06/18/2026 17:13 | 465 | 5.0210 |
| 06/18/2026 17:13 | 1450 | 5.0210 |
| 06/18/2026 17:13 | 362 | 5.0210 |
| 06/18/2026 17:13 | 135 | 5.0210 |
| 06/18/2026 17:13 | 1079 | 5.0210 |
| 06/18/2026 17:13 | 2062 | 5.0210 |
| 06/18/2026 17:12 | 9.9064 | 5.0220 |
| 06/18/2026 17:12 | 459 | 5.0220 |
| 06/18/2026 17:12 | 825 | 5.0220 |
| 06/18/2026 17:12 | 3000 | 5.0220 |
| 06/18/2026 17:12 | 368 | 5.0220 |
| 06/18/2026 17:12 | 1309 | 5.0220 |
| 06/18/2026 17:12 | 837 | 5.0220 |
| 06/18/2026 17:12 | 636 | 5.0220 |
| 06/18/2026 17:12 | 1564 | 5.0220 |
| 06/18/2026 17:12 | 440 | 5.0230 |
| 06/18/2026 17:12 | 37231 | 5.0230 |
| 06/18/2026 17:12 | 2016 | 5.0230 |
| 06/18/2026 17:12 | 2114 | 5.0230 |
| 06/18/2026 17:12 | 2016 | 5.0230 |
| 06/18/2026 17:12 | 1688 | 5.0230 |
| 06/18/2026 17:12 | 520 | 5.0230 |
| 06/18/2026 17:12 | 792 | 5.0230 |
| 06/18/2026 17:12 | 151 | 5.0230 |
| 06/18/2026 17:12 | 128 | 5.0230 |
| 06/18/2026 17:12 | 2061 | 5.0230 |
| 06/18/2026 17:12 | 946 | 5.0230 |
| 06/18/2026 17:12 | 173 | 5.0230 |
| 06/18/2026 17:12 | 133 | 5.0230 |
| 06/18/2026 17:12 | 1683 | 5.0230 |
| 06/18/2026 17:12 | 0.211 | 5.0230 |
| 06/18/2026 17:12 | 7 | 5.0230 |
| 06/18/2026 17:12 | 290 | 5.0230 |
| 06/18/2026 17:12 | 2996 | 5.0230 |
| 06/18/2026 17:12 | 1642 | 5.0230 |
| 06/18/2026 17:12 | 1401 | 5.0230 |
| 06/18/2026 17:12 | 3934 | 5.0230 |
| 06/18/2026 17:12 | 2053 | 5.0230 |
| 06/18/2026 17:12 | 1080 | 5.0230 |
| 06/18/2026 17:12 | 4909 | 5.0230 |
| 06/18/2026 17:12 | 4163 | 5.0230 |
| 06/18/2026 17:12 | 59.4148 | 5.0240 |
| 06/18/2026 17:12 | 37 | 5.0240 |
| 06/18/2026 17:12 | 3070 | 5.0240 |
| 06/18/2026 17:12 | 16680 | 5.0240 |
| 06/18/2026 17:12 | 1639 | 5.0240 |
| 06/18/2026 17:12 | 1877 | 5.0240 |
| 06/18/2026 17:12 | 1419 | 5.0240 |
| 06/18/2026 17:12 | 1000 | 5.0240 |
| 06/18/2026 17:12 | 3934 | 5.0240 |
| 06/18/2026 17:12 | 5360 | 5.0240 |
| 06/18/2026 17:12 | 1511 | 5.0240 |
| 06/18/2026 17:12 | 220 | 5.0240 |
| 06/18/2026 17:12 | 4163 | 5.0240 |
| 06/18/2026 17:12 | 4428 | 5.0240 |
| 06/18/2026 17:12 | 0.197 | 5.0250 |
| 06/18/2026 17:12 | 1000 | 5.0240 |
| 06/18/2026 17:12 | 2616 | 5.0250 |
| 06/18/2026 17:12 | 2214 | 5.0250 |
| 06/18/2026 17:12 | 3741 | 5.0250 |
| 06/18/2026 17:12 | 1185 | 5.0250 |
| 06/18/2026 17:12 | 1267 | 5.0250 |
| 06/18/2026 17:12 | 945 | 5.0250 |
| 06/18/2026 17:12 | 2088 | 5.0250 |
| 06/18/2026 17:12 | 1185 | 5.0250 |
| 06/18/2026 17:12 | 1653 | 5.0250 |
| 06/18/2026 17:12 | 3706 | 5.0240 |
| 06/18/2026 17:12 | 2714 | 5.0240 |
| 06/18/2026 17:12 | 220 | 5.0230 |
| 06/18/2026 17:12 | 4909 | 5.0230 |
| 06/18/2026 17:12 | 592 | 5.0230 |
| 06/18/2026 17:12 | 5956 | 5.0230 |
| 06/18/2026 17:12 | 0.2946 | 5.0230 |
| 06/18/2026 17:12 | 1416 | 5.0240 |
| 06/18/2026 17:12 | 4428 | 5.0240 |
| 06/18/2026 17:12 | 2825 | 5.0240 |
| 06/18/2026 17:12 | 1024 | 5.0240 |
| 06/18/2026 17:12 | 2040 | 5.0240 |
| 06/18/2026 17:12 | 959 | 5.0240 |
| 06/18/2026 17:12 | 391 | 5.0240 |
| 06/18/2026 17:12 | 850 | 5.0240 |
| 06/18/2026 17:11 | 10.6269 | 5.0220 |
| 06/18/2026 17:11 | 50 | 5.0230 |
| 06/18/2026 17:11 | 119.564 | 5.0230 |
| 06/18/2026 17:11 | 862 | 5.0230 |
| 06/18/2026 17:11 | 123 | 5.0230 |
| 06/18/2026 17:11 | 1793 | 5.0230 |
| 06/18/2026 17:11 | 3000 | 5.0230 |
| 06/18/2026 17:11 | 25102 | 5.0240 |
| 06/18/2026 17:11 | 1055 | 5.0240 |
| 06/18/2026 17:11 | 1327 | 5.0240 |
| 06/18/2026 17:11 | 0.2491 | 5.0240 |
| 06/18/2026 17:11 | 831 | 5.0240 |
| 06/18/2026 17:11 | 36 | 5.0240 |
| 06/18/2026 17:11 | 0.4103 | 5.0250 |
| 06/18/2026 17:11 | 396 | 5.0260 |
| 06/18/2026 17:11 | 1228 | 5.0250 |
| 06/18/2026 17:11 | 3706 | 5.0250 |
| 06/18/2026 17:11 | 4 | 5.0250 |
| 06/18/2026 17:11 | 0.4099 | 5.0250 |
| 06/18/2026 17:11 | 2212 | 5.0250 |
| 06/18/2026 17:11 | 615 | 5.0250 |
| 06/18/2026 17:11 | 1277 | 5.0260 |
| 06/18/2026 17:11 | 2461 | 5.0260 |
| 06/18/2026 17:11 | 1994 | 5.0260 |
| 06/18/2026 17:11 | 2538 | 5.0270 |
| 06/18/2026 17:11 | 4.6746 | 5.0270 |
| 06/18/2026 17:11 | 1.9785 | 5.0290 |
| 06/18/2026 17:11 | 53 | 5.0280 |
| 06/18/2026 17:11 | 500 | 5.0270 |
| 06/18/2026 17:11 | 3939 | 5.0270 |
| 06/18/2026 17:11 | 760 | 5.0270 |
| 06/18/2026 17:11 | 980 | 5.0270 |
| 06/18/2026 17:11 | 77 | 5.0270 |
| 06/18/2026 17:11 | 537 | 5.0270 |
| 06/18/2026 17:11 | 246 | 5.0260 |
| 06/18/2026 17:10 | 3706 | 5.0260 |
| 06/18/2026 17:10 | 1991 | 5.02551 |
| 06/18/2026 17:10 | 0.3682 | 5.0250 |
| 06/18/2026 17:10 | 0.197 | 5.0260 |
| 06/18/2026 17:10 | 320 | 5.02651 |
| 06/18/2026 17:10 | 41.7101 | 5.0250 |
| 06/18/2026 17:10 | 265 | 5.0270 |
| 06/18/2026 17:10 | 2299 | 5.0260 |
| 06/18/2026 17:10 | 169 | 5.0260 |
| 06/18/2026 17:10 | 2061 | 5.0260 |
| 06/18/2026 17:10 | 456 | 5.0260 |
| 06/18/2026 17:10 | 1021 | 5.0260 |
| 06/18/2026 17:10 | 1213 | 5.0260 |
| 06/18/2026 17:10 | 880 | 5.0260 |
| 06/18/2026 17:10 | 379 | 5.0260 |
| 06/18/2026 17:10 | 7343 | 5.0260 |
| 06/18/2026 17:10 | 476 | 5.0260 |
| 06/18/2026 17:10 | 3934 | 5.0260 |
| 06/18/2026 17:10 | 4445 | 5.0260 |
| 06/18/2026 17:10 | 769 | 5.0250 |
| 06/18/2026 17:10 | 3706 | 5.0250 |
| 06/18/2026 17:10 | 451 | 5.0250 |
| 06/18/2026 17:10 | 1450 | 5.0250 |
| 06/18/2026 17:10 | 780 | 5.0250 |
| 06/18/2026 17:10 | 801 | 5.0240 |
| 06/18/2026 17:10 | 750 | 5.0240 |
| 06/18/2026 17:10 | 39 | 5.0240 |
| 06/18/2026 17:10 | 2600 | 5.0240 |
| 06/18/2026 17:10 | 1.2079 | 5.0230 |
| 06/18/2026 17:10 | 500 | 5.0230 |
| 06/18/2026 17:10 | 3515 | 5.0230 |
| 06/18/2026 17:10 | 3600 | 5.0230 |
| 06/18/2026 17:10 | 440 | 5.0230 |
| 06/18/2026 17:10 | 612 | 5.0245 |
| 06/18/2026 17:10 | 1000 | 5.02451 |
| 06/18/2026 17:10 | 1224 | 5.0230 |
| 06/18/2026 17:10 | 1076 | 5.0230 |
| 06/18/2026 17:10 | 27 | 5.0230 |
| 06/18/2026 17:10 | 1481 | 5.0230 |
| 06/18/2026 17:10 | 837 | 5.0240 |
| 06/18/2026 17:10 | 1461 | 5.0240 |
| 06/18/2026 17:10 | 584 | 5.0240 |
| 06/18/2026 17:10 | 924 | 5.0240 |
| 06/18/2026 17:10 | 1026 | 5.0240 |
| 06/18/2026 17:10 | 122 | 5.0240 |
| 06/18/2026 17:10 | 7320 | 5.0240 |
| 06/18/2026 17:09 | 1642 | 5.0250 |
| 06/18/2026 17:09 | 1858 | 5.0250 |
| 06/18/2026 17:09 | 3000 | 5.0250 |
| 06/18/2026 17:09 | 152 | 5.0250 |
| 06/18/2026 17:09 | 5.2666 | 5.0260 |
| 06/18/2026 17:09 | 13379 | 5.0255 |
| 06/18/2026 17:09 | 665 | 5.0250 |
| 06/18/2026 17:09 | 165 | 5.0250 |
| 06/18/2026 17:09 | 706 | 5.0250 |
| 06/18/2026 17:09 | 1494 | 5.0250 |
| 06/18/2026 17:09 | 800 | 5.0250 |
| 06/18/2026 17:09 | 7960 | 5.02451 |
| 06/18/2026 17:09 | 0.199 | 5.0250 |
| 06/18/2026 17:09 | 1133 | 5.02451 |
| 06/18/2026 17:09 | 985 | 5.0250 |
| 06/18/2026 17:09 | 1012 | 5.0250 |
| 06/18/2026 17:09 | 1088 | 5.0250 |
| 06/18/2026 17:09 | 1088 | 5.0250 |
| 06/18/2026 17:09 | 2.3383 | 5.0250 |
| 06/18/2026 17:09 | 3083 | 5.0250 |
| 06/18/2026 17:09 | 463 | 5.0250 |
| 06/18/2026 17:09 | 2733 | 5.0250 |
| 06/18/2026 17:09 | 2060 | 5.0250 |
| 06/18/2026 17:09 | 0.199 | 5.0250 |
| 06/18/2026 17:08 | 778 | 5.0240 |
| 06/18/2026 17:08 | 2222 | 5.0240 |
| 06/18/2026 17:08 | 3000 | 5.0240 |
| 06/18/2026 17:08 | 301 | 5.0240 |
| 06/18/2026 17:08 | 1621 | 5.0240 |
| 06/18/2026 17:08 | 55 | 5.0240 |
| 06/18/2026 17:08 | 3000 | 5.0240 |
| 06/18/2026 17:08 | 1705 | 5.0240 |
| 06/18/2026 17:08 | 301 | 5.02351 |
| 06/18/2026 17:08 | 418 | 5.0240 |
| 06/18/2026 17:08 | 2922 | 5.0240 |
| 06/18/2026 17:08 | 44 | 5.0240 |
| 06/18/2026 17:08 | 2253 | 5.0240 |
| 06/18/2026 17:08 | 820 | 5.0240 |
| 06/18/2026 17:08 | 493 | 5.0240 |
| 06/18/2026 17:08 | 20 | 5.0240 |
| 06/18/2026 17:08 | 798 | 5.0240 |
| 06/18/2026 17:08 | 1709 | 5.0240 |
| 06/18/2026 17:08 | 1109 | 5.0240 |
| 06/18/2026 17:08 | 0.4639 | 5.0230 |
| 06/18/2026 17:08 | 0.4618 | 5.0240 |
| 06/18/2026 17:08 | 4.4183 | 5.0230 |
| 06/18/2026 17:08 | 419 | 5.0230 |
| 06/18/2026 17:08 | 39 | 5.0230 |
| 06/18/2026 17:08 | 675 | 5.0230 |
| 06/18/2026 17:08 | 672 | 5.0230 |
| 06/18/2026 17:08 | 366 | 5.0220 |
| 06/18/2026 17:08 | 2 | 5.0220 |
| 06/18/2026 17:08 | 0.9894 | 5.0230 |
| 06/18/2026 17:08 | 1828 | 5.0210 |
| 06/18/2026 17:08 | 2194 | 5.0210 |
| 06/18/2026 17:08 | 1935 | 5.0210 |
| 06/18/2026 17:08 | 3934 | 5.0210 |
| 06/18/2026 17:08 | 220 | 5.0210 |
| 06/18/2026 17:08 | 4892 | 5.0210 |
| 06/18/2026 17:08 | 3127 | 5.0200 |
| 06/18/2026 17:08 | 1 | 5.0200 |
| 06/18/2026 17:08 | 700 | 5.0210 |
| 06/18/2026 17:08 | 457 | 5.0210 |
| 06/18/2026 17:08 | 3706 | 5.0210 |
| 06/18/2026 17:08 | 4185 | 5.0220 |
| 06/18/2026 17:08 | 220 | 5.0220 |
| 06/18/2026 17:08 | 1572 | 5.0220 |
| 06/18/2026 17:08 | 0.994 | 5.0200 |
| 06/18/2026 17:08 | 0.4221 | 5.0220 |
| 06/18/2026 17:08 | 366 | 5.0210 |
| 06/18/2026 17:08 | 988 | 5.0210 |
| 06/18/2026 17:08 | 635 | 5.0210 |
| 06/18/2026 17:08 | 725 | 5.0210 |
| 06/18/2026 17:08 | 458 | 5.0210 |
| 06/18/2026 17:08 | 1070 | 5.0210 |
| 06/18/2026 17:08 | 527 | 5.0200 |
| 06/18/2026 17:08 | 335 | 5.0200 |
| 06/18/2026 17:08 | 2595 | 5.0200 |
| 06/18/2026 17:08 | 49 | 5.0200 |
| 06/18/2026 17:08 | 1725 | 5.0200 |
| 06/18/2026 17:08 | 750 | 5.0200 |
| 06/18/2026 17:08 | 8.7547 | 5.0190 |
| 06/18/2026 17:08 | 440 | 5.0200 |
| 06/18/2026 17:08 | 154.127 | 5.0180 |
| 06/18/2026 17:07 | 2063 | 5.0190 |
| 06/18/2026 17:07 | 2063 | 5.0190 |
| 06/18/2026 17:07 | 1428 | 5.0190 |
| 06/18/2026 17:07 | 168 | 5.0190 |
| 06/18/2026 17:07 | 90 | 5.0190 |
| 06/18/2026 17:07 | 1683 | 5.0190 |
| 06/18/2026 17:07 | 1993 | 5.0190 |
| 06/18/2026 17:07 | 1050 | 5.0190 |
| 06/18/2026 17:07 | 3706 | 5.0190 |
| 06/18/2026 17:07 | 2063 | 5.0190 |
| 06/18/2026 17:07 | 100 | 5.0190 |
| 06/18/2026 17:07 | 1 | 5.0190 |
| 06/18/2026 17:07 | 750 | 5.0190 |
| 06/18/2026 17:07 | 2211 | 5.0190 |
| 06/18/2026 17:07 | 4163 | 5.0190 |
| 06/18/2026 17:07 | 2754 | 5.0190 |
| 06/18/2026 17:07 | 103 | 5.0200 |
| 06/18/2026 17:07 | 625 | 5.0200 |
| 06/18/2026 17:07 | 201 | 5.0200 |
| 06/18/2026 17:07 | 530 | 5.0200 |
| 06/18/2026 17:07 | 6872 | 5.0200 |
| 06/18/2026 17:07 | 706 | 5.0200 |
| 06/18/2026 17:07 | 4.9811 | 5.0210 |
| 06/18/2026 17:07 | 440 | 5.0210 |
| 06/18/2026 17:07 | 983 | 5.0210 |
| 06/18/2026 17:07 | 1124 | 5.0210 |
| 06/18/2026 17:07 | 127 | 5.0210 |
| 06/18/2026 17:07 | 10.0279 | 5.0220 |
| 06/18/2026 17:07 | 24732 | 5.0230 |
| 06/18/2026 17:07 | 546 | 5.0220 |
| 06/18/2026 17:07 | 2754 | 5.0220 |
| 06/18/2026 17:07 | 1899 | 5.0220 |
| 06/18/2026 17:07 | 1899 | 5.0220 |
| 06/18/2026 17:07 | 1899 | 5.0220 |
| 06/18/2026 17:07 | 3000 | 5.0220 |
| 06/18/2026 17:07 | 45 | 5.0220 |
| 06/18/2026 17:07 | 4118 | 5.0220 |
| 06/18/2026 17:07 | 800 | 5.0210 |
| 06/18/2026 17:07 | 129 | 5.0220 |
| 06/18/2026 17:07 | 3000 | 5.0220 |
| 06/18/2026 17:07 | 2807 | 5.0220 |
| 06/18/2026 17:07 | 800 | 5.0220 |
| 06/18/2026 17:07 | 37 | 5.0220 |
| 06/18/2026 17:07 | 768 | 5.0220 |
| 06/18/2026 17:07 | 42 | 5.0220 |
| 06/18/2026 17:07 | 349 | 5.0220 |
| 06/18/2026 17:07 | 91 | 5.0220 |
| 06/18/2026 17:07 | 2062 | 5.0210 |
| 06/18/2026 17:07 | 5515 | 5.0210 |
| 06/18/2026 17:07 | 0.4521 | 5.0210 |
| 06/18/2026 17:07 | 2063 | 5.0210 |
| 06/18/2026 17:07 | 440 | 5.0220 |
| 06/18/2026 17:06 | 81 | 5.0210 |
| 06/18/2026 17:06 | 750 | 5.0210 |
| 06/18/2026 17:06 | 105 | 5.0200 |
| 06/18/2026 17:06 | 2706 | 5.0200 |
| 06/18/2026 17:06 | 5373 | 5.0200 |
| 06/18/2026 17:06 | 3935 | 5.0200 |
| 06/18/2026 17:06 | 9667 | 5.0200 |
| 06/18/2026 17:06 | 418 | 5.0200 |
| 06/18/2026 17:06 | 418 | 5.0200 |
| 06/18/2026 17:06 | 2616 | 5.0200 |
| 06/18/2026 17:06 | 2566 | 5.0200 |
| 06/18/2026 17:06 | 1522 | 5.0200 |
| 06/18/2026 17:06 | 5966 | 5.0200 |
| 06/18/2026 17:06 | 500 | 5.0200 |
| 06/18/2026 17:06 | 1700 | 5.0200 |
| 06/18/2026 17:06 | 3706 | 5.0190 |
| 06/18/2026 17:06 | 2610 | 5.0190 |
| 06/18/2026 17:06 | 1541 | 5.0190 |
| 06/18/2026 17:06 | 3706 | 5.0190 |
| 06/18/2026 17:06 | 1816 | 5.0190 |
| 06/18/2026 17:06 | 79 | 5.0190 |
| 06/18/2026 17:06 | 3858 | 5.0190 |
| 06/18/2026 17:06 | 0.2332 | 5.0180 |
| 06/18/2026 17:06 | 2906 | 5.0180 |
| 06/18/2026 17:06 | 4123 | 5.0180 |
| 06/18/2026 17:06 | 4183 | 5.0180 |
| 06/18/2026 17:06 | 494 | 5.0180 |
| 06/18/2026 17:06 | 3680 | 5.0180 |
| 06/18/2026 17:06 | 454 | 5.0170 |
| 06/18/2026 17:06 | 2832 | 5.0170 |
| 06/18/2026 17:06 | 194 | 5.0170 |
| 06/18/2026 17:06 | 1972 | 5.0170 |
| 06/18/2026 17:06 | 393 | 5.0180 |
| 06/18/2026 17:06 | 864 | 5.0180 |
| 06/18/2026 17:06 | 121 | 5.0180 |
| 06/18/2026 17:06 | 75 | 5.0180 |
| 06/18/2026 17:06 | 846 | 5.0180 |
| 06/18/2026 17:06 | 220 | 5.0180 |
| 06/18/2026 17:06 | 1 | 5.0180 |
| 06/18/2026 17:06 | 17.8641 | 5.0190 |
| 06/18/2026 17:06 | 0.4006 | 5.0180 |
| 06/18/2026 17:06 | 1018 | 5.0190 |
| 06/18/2026 17:06 | 8.422 | 5.0190 |
| 06/18/2026 17:06 | 22099 | 5.01836 |
| 06/18/2026 17:05 | 1742 | 5.0190 |
| 06/18/2026 17:05 | 2192 | 5.0190 |
| 06/18/2026 17:05 | 2012 | 5.0190 |
| 06/18/2026 17:05 | 19 | 5.0190 |
| 06/18/2026 17:05 | 99.6214 | 5.0190 |
| 06/18/2026 17:05 | 32 | 5.0200 |
| 06/18/2026 17:05 | 1.9478 | 5.0210 |
| 06/18/2026 17:05 | 557 | 5.0210 |
| 06/18/2026 17:05 | 1927 | 5.0210 |
| 06/18/2026 17:05 | 39.132 | 5.0210 |
| 06/18/2026 17:05 | 34.3446 | 5.0210 |
| 06/18/2026 17:05 | 5776 | 5.0220 |
| 06/18/2026 17:05 | 3706 | 5.0220 |
| 06/18/2026 17:05 | 1028 | 5.0220 |
| 06/18/2026 17:05 | 1587 | 5.0220 |
| 06/18/2026 17:05 | 1797 | 5.0220 |
| 06/18/2026 17:05 | 280 | 5.0220 |
| 06/18/2026 17:05 | 430 | 5.0220 |
| 06/18/2026 17:05 | 4.7541 | 5.0230 |
| 06/18/2026 17:05 | 86 | 5.0220 |
| 06/18/2026 17:05 | 220 | 5.0220 |
| 06/18/2026 17:05 | 423 | 5.0220 |
| 06/18/2026 17:05 | 132 | 5.0220 |
| 06/18/2026 17:05 | 33 | 5.0220 |
| 06/18/2026 17:05 | 555 | 5.0220 |
| 06/18/2026 17:05 | 588 | 5.0230 |
| 06/18/2026 17:05 | 2218 | 5.0240 |
| 06/18/2026 17:05 | 2822 | 5.0240 |
| 06/18/2026 17:05 | 3996 | 5.0240 |
| 06/18/2026 17:05 | 2060 | 5.0240 |
| 06/18/2026 17:05 | 226 | 5.0240 |
| 06/18/2026 17:05 | 2031 | 5.0250 |
| 06/18/2026 17:05 | 1902 | 5.0250 |
| 06/18/2026 17:05 | 3000 | 5.0250 |
| 06/18/2026 17:05 | 1227 | 5.0250 |
| 06/18/2026 17:05 | 4163 | 5.0250 |
| 06/18/2026 17:05 | 2173 | 5.0250 |
| 06/18/2026 17:05 | 628 | 5.0250 |
| 06/18/2026 17:05 | 1393 | 5.0250 |
| 06/18/2026 17:05 | 5994 | 5.0250 |
| 06/18/2026 17:05 | 523 | 5.0250 |
| 06/18/2026 17:05 | 1770 | 5.0250 |
| 06/18/2026 17:05 | 549 | 5.0260 |
| 06/18/2026 17:05 | 125 | 5.0260 |
| 06/18/2026 17:05 | 2138 | 5.0260 |
| 06/18/2026 17:05 | 203 | 5.0260 |
| 06/18/2026 17:05 | 150 | 5.0270 |
| 06/18/2026 17:05 | 846 | 5.0270 |
| 06/18/2026 17:05 | 339 | 5.0270 |
| 06/18/2026 17:05 | 3596 | 5.0270 |
| 06/18/2026 17:05 | 999 | 5.0270 |
| 06/18/2026 17:05 | 1.2204 | 5.0270 |
| 06/18/2026 17:05 | 3900 | 5.0270 |
| 06/18/2026 17:05 | 687 | 5.0260 |
| 06/18/2026 17:04 | 38.8101 | 5.0260 |
| 06/18/2026 17:04 | 0.4416 | 5.0270 |
| 06/18/2026 17:04 | 3874 | 5.0270 |
| 06/18/2026 17:04 | 1193 | 5.0270 |
| 06/18/2026 17:04 | 698 | 5.0260 |
| 06/18/2026 17:04 | 400 | 5.0270 |
| 06/18/2026 17:04 | 2992 | 5.0280 |
| 06/18/2026 17:04 | 1240 | 5.0280 |
| 06/18/2026 17:04 | 3934 | 5.0280 |
| 06/18/2026 17:04 | 1928 | 5.0280 |
| 06/18/2026 17:04 | 4574 | 5.0280 |
| 06/18/2026 17:04 | 50 | 5.0280 |
| 06/18/2026 17:04 | 1377 | 5.0270 |
| 06/18/2026 17:04 | 2168 | 5.0270 |
| 06/18/2026 17:04 | 927 | 5.0270 |
| 06/18/2026 17:04 | 1827 | 5.0270 |
| 06/18/2026 17:04 | 1885 | 5.0270 |
| 06/18/2026 17:04 | 5067 | 5.0270 |
| 06/18/2026 17:04 | 6959 | 5.0270 |
| 06/18/2026 17:04 | 732 | 5.0260 |
| 06/18/2026 17:04 | 0.58 | 5.0270 |
| 06/18/2026 17:04 | 0.62 | 5.0260 |
| 06/18/2026 17:04 | 376 | 5.0270 |
| 06/18/2026 17:04 | 987 | 5.0270 |
| 06/18/2026 17:04 | 3073 | 5.0270 |
| 06/18/2026 17:04 | 5067 | 5.0270 |
| 06/18/2026 17:04 | 429 | 5.0270 |
| 06/18/2026 17:04 | 393 | 5.0270 |
| 06/18/2026 17:04 | 139 | 5.0270 |
| 06/18/2026 17:04 | 0.1989 | 5.0270 |
| 06/18/2026 17:04 | 0.1989 | 5.0270 |
| 06/18/2026 17:04 | 2.557 | 5.0280 |
| 06/18/2026 17:03 | 6.4 | 5.0260 |
| 06/18/2026 17:03 | 185 | 5.0270 |
| 06/18/2026 17:03 | 4943 | 5.0270 |
| 06/18/2026 17:03 | 2752 | 5.0270 |
| 06/18/2026 17:03 | 1963 | 5.0270 |
| 06/18/2026 17:03 | 541 | 5.0270 |
| 06/18/2026 17:03 | 524 | 5.0270 |
| 06/18/2026 17:03 | 1982 | 5.0270 |
| 06/18/2026 17:03 | 2309 | 5.0270 |
| 06/18/2026 17:03 | 5067 | 5.0270 |
| 06/18/2026 17:03 | 0.2056 | 5.0280 |
| 06/18/2026 17:03 | 6925 | 5.0280 |
| 06/18/2026 17:03 | 2817 | 5.0280 |
| 06/18/2026 17:03 | 529 | 5.0280 |
| 06/18/2026 17:03 | 1804 | 5.0280 |
| 06/18/2026 17:03 | 396 | 5.0280 |
| 06/18/2026 17:03 | 1081 | 5.0290 |
| 06/18/2026 17:03 | 1996 | 5.0290 |
| 06/18/2026 17:03 | 36 | 5.0290 |
| 06/18/2026 17:03 | 2865 | 5.0290 |
| 06/18/2026 17:03 | 101 | 5.0290 |
| 06/18/2026 17:03 | 2000 | 5.0290 |
| 06/18/2026 17:03 | 50 | 5.0290 |
| 06/18/2026 17:03 | 10508 | 5.0290 |
| 06/18/2026 17:03 | 342 | 5.0290 |
| 06/18/2026 17:03 | 672 | 5.0290 |
| 06/18/2026 17:03 | 581 | 5.0290 |
| 06/18/2026 17:03 | 1764 | 5.0290 |
| 06/18/2026 17:03 | 0.1988 | 5.0290 |
| 06/18/2026 17:03 | 295 | 5.0300 |
| 06/18/2026 17:03 | 3147 | 5.0300 |
| 06/18/2026 17:03 | 1037 | 5.0300 |
| 06/18/2026 17:03 | 391 | 5.0300 |
| 06/18/2026 17:03 | 49 | 5.0300 |
| 06/18/2026 17:03 | 1463 | 5.0290 |
| 06/18/2026 17:03 | 4959 | 5.0290 |
| 06/18/2026 17:03 | 2272 | 5.0300 |
| 06/18/2026 17:03 | 1.4715 | 5.0290 |
| 06/18/2026 17:03 | 5600 | 5.0295 |
| 06/18/2026 17:03 | 2151 | 5.0300 |
| 06/18/2026 17:03 | 450 | 5.0290 |
| 06/18/2026 17:03 | 995 | 5.0290 |
| 06/18/2026 17:03 | 2270 | 5.0290 |
| 06/18/2026 17:03 | 484 | 5.0290 |
| 06/18/2026 17:03 | 8019 | 5.0290 |
| 06/18/2026 17:03 | 2059 | 5.0290 |
| 06/18/2026 17:02 | 2.7401 | 5.0290 |
| 06/18/2026 17:02 | 440 | 5.0290 |
| 06/18/2026 17:02 | 10000 | 5.0285 |
| 06/18/2026 17:02 | 1980 | 5.0290 |
| 06/18/2026 17:02 | 3706 | 5.0290 |
| 06/18/2026 17:02 | 1695 | 5.0290 |
| 06/18/2026 17:02 | 220 | 5.0290 |
| 06/18/2026 17:02 | 2307 | 5.0290 |
| 06/18/2026 17:02 | 256 | 5.0290 |
| 06/18/2026 17:02 | 2396 | 5.0290 |
| 06/18/2026 17:02 | 1723 | 5.0290 |
| 06/18/2026 17:02 | 626 | 5.0290 |
| 06/18/2026 17:02 | 2610 | 5.0290 |
| 06/18/2026 17:02 | 1096 | 5.0290 |
| 06/18/2026 17:02 | 565 | 5.0280 |
| 06/18/2026 17:02 | 2386 | 5.0280 |
| 06/18/2026 17:02 | 3410 | 5.0280 |
| 06/18/2026 17:02 | 189 | 5.0280 |
| 06/18/2026 17:02 | 434 | 5.0280 |
| 06/18/2026 17:02 | 988 | 5.0280 |
| 06/18/2026 17:02 | 24 | 5.02851 |
| 06/18/2026 17:02 | 2748 | 5.0290 |
| 06/18/2026 17:02 | 1895 | 5.0290 |
| 06/18/2026 17:02 | 1752 | 5.0290 |
| 06/18/2026 17:02 | 1312 | 5.0290 |
| 06/18/2026 17:02 | 905 | 5.0290 |
| 06/18/2026 17:02 | 605 | 5.0290 |
| 06/18/2026 17:02 | 0.9246 | 5.0290 |
| 06/18/2026 17:02 | 0.2884 | 5.0280 |
| 06/18/2026 17:02 | 4270 | 5.02851 |
| 06/18/2026 17:02 | 0.6941 | 5.0280 |
| 06/18/2026 17:02 | 278 | 5.0280 |
| 06/18/2026 17:02 | 795 | 5.0280 |
| 06/18/2026 17:02 | 1829 | 5.0280 |
| 06/18/2026 17:02 | 694 | 5.0280 |
| 06/18/2026 17:02 | 1939 | 5.0280 |
| 06/18/2026 17:02 | 1538 | 5.0280 |
| 06/18/2026 17:02 | 5.7396 | 5.0300 |
| 06/18/2026 17:02 | 4 | 5.0280 |
| 06/18/2026 17:02 | 122 | 5.0280 |
| 06/18/2026 17:02 | 2084 | 5.0290 |
| 06/18/2026 17:02 | 442 | 5.0290 |
| 06/18/2026 17:02 | 132 | 5.0290 |
| 06/18/2026 17:01 | 2.6248 | 5.0290 |
| 06/18/2026 17:01 | 1.5825 | 5.0300 |
| 06/18/2026 17:01 | 2723 | 5.0290 |
| 06/18/2026 17:01 | 2222 | 5.0290 |
| 06/18/2026 17:01 | 524 | 5.0290 |
| 06/18/2026 17:01 | 355 | 5.0290 |
| 06/18/2026 17:01 | 5532 | 5.0290 |
| 06/18/2026 17:01 | 2022 | 5.0300 |
| 06/18/2026 17:01 | 329 | 5.0300 |
| 06/18/2026 17:01 | 2613 | 5.0300 |
| 06/18/2026 17:01 | 12.3872 | 5.0310 |
| 06/18/2026 17:01 | 404 | 5.0310 |
| 06/18/2026 17:01 | 36 | 5.0310 |
| 06/18/2026 17:01 | 0.474 | 5.0300 |
| 06/18/2026 17:01 | 486 | 5.0310 |
| 06/18/2026 17:01 | 1022 | 5.0310 |
| 06/18/2026 17:01 | 911 | 5.0310 |
| 06/18/2026 17:01 | 457 | 5.0310 |
| 06/18/2026 17:01 | 3706 | 5.0310 |
| 06/18/2026 17:01 | 5101 | 5.0310 |
| 06/18/2026 17:01 | 2205 | 5.0300 |
| 06/18/2026 17:01 | 6187 | 5.0300 |
| 06/18/2026 17:01 | 4874 | 5.0300 |
| 06/18/2026 17:01 | 1868 | 5.0300 |
| 06/18/2026 17:01 | 4591 | 5.0300 |
| 06/18/2026 17:01 | 714 | 5.0290 |
| 06/18/2026 17:01 | 27 | 5.0300 |
| 06/18/2026 17:01 | 0.1988 | 5.0290 |
| 06/18/2026 17:01 | 2118 | 5.0300 |
| 06/18/2026 17:01 | 696 | 5.0300 |
| 06/18/2026 17:01 | 2967 | 5.0300 |
| 06/18/2026 17:01 | 928 | 5.0300 |
| 06/18/2026 17:01 | 2081 | 5.0300 |
| 06/18/2026 17:01 | 3341 | 5.0300 |
| 06/18/2026 17:01 | 2652 | 5.0300 |
| 06/18/2026 17:01 | 1939 | 5.0300 |
| 06/18/2026 17:01 | 4536 | 5.0300 |
| 06/18/2026 17:01 | 55 | 5.0300 |
| 06/18/2026 17:01 | 1149 | 5.0300 |
| 06/18/2026 17:01 | 1.8076 | 5.0300 |
| 06/18/2026 17:01 | 3.8812 | 5.0320 |
| 06/18/2026 17:01 | 2058 | 5.0310 |
| 06/18/2026 17:01 | 3935 | 5.0310 |
| 06/18/2026 17:01 | 256 | 5.0310 |
| 06/18/2026 17:01 | 1101 | 5.0310 |
| 06/18/2026 17:00 | 0.8945 | 5.0310 |
| 06/18/2026 17:00 | 103.1516 | 5.0310 |
| 06/18/2026 17:00 | 123 | 5.0320 |
| 06/18/2026 17:00 | 2641 | 5.0320 |
| 06/18/2026 17:00 | 1522 | 5.0320 |
| 06/18/2026 17:00 | 212 | 5.0310 |
| 06/18/2026 17:00 | 639 | 5.0310 |
| 06/18/2026 17:00 | 1400 | 5.0310 |
| 06/18/2026 17:00 | 5101 | 5.0310 |
| 06/18/2026 17:00 | 2587 | 5.0320 |
| 06/18/2026 17:00 | 2754 | 5.0320 |
| 06/18/2026 17:00 | 1039 | 5.0320 |
| 06/18/2026 17:00 | 1877 | 5.0320 |
| 06/18/2026 17:00 | 1937 | 5.0320 |
| 06/18/2026 17:00 | 4495 | 5.0320 |
| 06/18/2026 17:00 | 4163 | 5.0320 |
| 06/18/2026 17:00 | 1033 | 5.0310 |
| 06/18/2026 17:00 | 3340 | 5.0310 |
| 06/18/2026 17:00 | 1818 | 5.0310 |
| 06/18/2026 17:00 | 3283 | 5.0310 |
| 06/18/2026 17:00 | 4163 | 5.0310 |
| 06/18/2026 17:00 | 16.3447 | 5.0310 |
| 06/18/2026 17:00 | 107.5959 | 5.0300 |
| 06/18/2026 17:00 | 3935 | 5.0310 |
| 06/18/2026 17:00 | 91 | 5.0310 |
| 06/18/2026 17:00 | 1418 | 5.0310 |
| 06/18/2026 17:00 | 1335 | 5.0290 |
| 06/18/2026 17:00 | 24.1837 | 5.0290 |
| 06/18/2026 17:00 | 2063 | 5.0290 |
| 06/18/2026 17:00 | 599 | 5.0290 |
| 06/18/2026 17:00 | 83 | 5.0300 |
| 06/18/2026 17:00 | 2633 | 5.0300 |
| 06/18/2026 17:00 | 4479 | 5.0300 |
| 06/18/2026 17:00 | 181 | 5.0300 |
| 06/18/2026 17:00 | 7041 | 5.0300 |
| 06/18/2026 17:00 | 2022 | 5.0300 |
| 06/18/2026 17:00 | 3596 | 5.0300 |
| 06/18/2026 17:00 | 1474 | 5.0300 |
| 06/18/2026 17:00 | 4209 | 5.0300 |
| 06/18/2026 17:00 | 8.82 | 5.0310 |
| 06/18/2026 17:00 | 2754 | 5.0310 |
| 06/18/2026 17:00 | 1458 | 5.0310 |
| 06/18/2026 17:00 | 0.1988 | 5.0310 |
| 06/18/2026 17:00 | 2.5635 | 5.0310 |
| 06/18/2026 17:00 | 155 | 5.0310 |
| 06/18/2026 17:00 | 273 | 5.0310 |
| 06/18/2026 17:00 | 2619 | 5.0320 |
| 06/18/2026 17:00 | 4163 | 5.0320 |
| 06/18/2026 17:00 | 1410 | 5.0320 |
| 06/18/2026 17:00 | 1268 | 5.0320 |
| 06/18/2026 17:00 | 3227 | 5.0320 |
| 06/18/2026 17:00 | 1268 | 5.0320 |
| 06/18/2026 16:59 | 8.7796 | 5.0310 |
| 06/18/2026 16:59 | 700 | 5.03402 |
| 06/18/2026 16:59 | 2341 | 5.0320 |
| 06/18/2026 16:59 | 2681 | 5.0320 |
| 06/18/2026 16:59 | 534 | 5.0320 |
| 06/18/2026 16:59 | 130 | 5.0320 |
| 06/18/2026 16:59 | 1527 | 5.0330 |
| 06/18/2026 16:59 | 140 | 5.0330 |
| 06/18/2026 16:59 | 2681 | 5.0330 |
| 06/18/2026 16:59 | 1612 | 5.0340 |
| 06/18/2026 16:59 | 2900 | 5.0340 |
| 06/18/2026 16:59 | 459 | 5.0340 |
| 06/18/2026 16:59 | 1672 | 5.0330 |
| 06/18/2026 16:59 | 6601 | 5.0330 |
| 06/18/2026 16:59 | 696 | 5.0330 |
| 06/18/2026 16:59 | 506 | 5.0330 |
| 06/18/2026 16:59 | 3706 | 5.0330 |
| 06/18/2026 16:59 | 1611 | 5.0330 |
| 06/18/2026 16:59 | 71 | 5.0330 |
| 06/18/2026 16:59 | 1205 | 5.0330 |
| 06/18/2026 16:59 | 1701 | 5.0330 |
| 06/18/2026 16:59 | 1154 | 5.0330 |
| 06/18/2026 16:59 | 2442 | 5.0330 |
| 06/18/2026 16:59 | 4993 | 5.0330 |
| 06/18/2026 16:59 | 1151 | 5.03111 |
| 06/18/2026 16:59 | 11.7386 | 5.0310 |
| 06/18/2026 16:59 | 58352 | 5.03161 |
| 06/18/2026 16:59 | 0.5 | 5.0330 |
| 06/18/2026 16:59 | 2057 | 5.0320 |
| 06/18/2026 16:59 | 589 | 5.0320 |
| 06/18/2026 16:59 | 77 | 5.0320 |
| 06/18/2026 16:59 | 15 | 5.0310 |
| 06/18/2026 16:59 | 548 | 5.0310 |
| 06/18/2026 16:59 | 3339 | 5.0310 |
| 06/18/2026 16:59 | 190 | 5.0310 |
| 06/18/2026 16:59 | 899 | 5.0310 |
| 06/18/2026 16:59 | 18 | 5.0310 |
| 06/18/2026 16:59 | 0.1988 | 5.0300 |
| 06/18/2026 16:59 | 0.2564 | 5.0310 |
| 06/18/2026 16:59 | 952 | 5.0300 |
| 06/18/2026 16:59 | 2754 | 5.0300 |
| 06/18/2026 16:58 | 4479 | 5.0300 |
| 06/18/2026 16:58 | 1378 | 5.0300 |
| 06/18/2026 16:58 | 0.1988 | 5.0310 |
| 06/18/2026 16:58 | 554 | 5.0320 |
| 06/18/2026 16:58 | 1746 | 5.0320 |
| 06/18/2026 16:58 | 2743 | 5.0320 |
| 06/18/2026 16:58 | 1980 | 5.0320 |
| 06/18/2026 16:58 | 1002 | 5.03351 |
| 06/18/2026 16:58 | 687 | 5.0330 |
| 06/18/2026 16:58 | 7391 | 5.0330 |
| 06/18/2026 16:58 | 139 | 5.0340 |
| 06/18/2026 16:58 | 220 | 5.0340 |
| 06/18/2026 16:58 | 2100 | 5.0340 |
| 06/18/2026 16:58 | 2606 | 5.0340 |
| 06/18/2026 16:58 | 1557 | 5.0340 |
| 06/18/2026 16:58 | 8063 | 5.0340 |
| 06/18/2026 16:58 | 1774 | 5.0340 |
| 06/18/2026 16:58 | 2738 | 5.0340 |
| 06/18/2026 16:58 | 12.1359 | 5.0330 |
| 06/18/2026 16:58 | 229 | 5.0340 |
| 06/18/2026 16:58 | 99 | 5.0340 |
| 06/18/2026 16:58 | 484 | 5.0340 |
| 06/18/2026 16:58 | 440 | 5.0340 |
| 06/18/2026 16:58 | 39 | 5.0330 |
| 06/18/2026 16:58 | 1349 | 5.0330 |
| 06/18/2026 16:58 | 4993 | 5.0330 |
| 06/18/2026 16:58 | 3596 | 5.0330 |
| 06/18/2026 16:58 | 35 | 5.0330 |
| 06/18/2026 16:58 | 440 | 5.0330 |
| 06/18/2026 16:58 | 2754 | 5.0320 |
| 06/18/2026 16:58 | 1351 | 5.0320 |
| 06/18/2026 16:58 | 500 | 5.0320 |
| 06/18/2026 16:58 | 1370 | 5.0320 |
| 06/18/2026 16:58 | 2408 | 5.0320 |
| 06/18/2026 16:58 | 2200 | 5.0320 |
| 06/18/2026 16:58 | 420 | 5.0330 |
| 06/18/2026 16:58 | 2592 | 5.0330 |
| 06/18/2026 16:58 | 4625 | 5.0340 |
| 06/18/2026 16:58 | 2754 | 5.0340 |
| 06/18/2026 16:58 | 4163 | 5.0340 |
| 06/18/2026 16:58 | 466 | 5.0340 |
| 06/18/2026 16:58 | 2900 | 5.0340 |
| 06/18/2026 16:58 | 3657 | 5.0340 |
| 06/18/2026 16:58 | 162 | 5.0330 |
| 06/18/2026 16:58 | 712 | 5.0330 |
| 06/18/2026 16:58 | 1911 | 5.0330 |
| 06/18/2026 16:58 | 1540 | 5.0330 |
| 06/18/2026 16:58 | 220 | 5.0330 |
| 06/18/2026 16:58 | 2293 | 5.0330 |
| 06/18/2026 16:58 | 220 | 5.0320 |
| 06/18/2026 16:58 | 1321 | 5.0320 |
| 06/18/2026 16:58 | 1578 | 5.0320 |
| 06/18/2026 16:58 | 2156 | 5.0320 |
| 06/18/2026 16:58 | 4163 | 5.0320 |
| 06/18/2026 16:58 | 475 | 5.0320 |
| 06/18/2026 16:58 | 3286 | 5.0320 |
| 06/18/2026 16:58 | 1916 | 5.0320 |
| 06/18/2026 16:58 | 3644 | 5.0320 |
| 06/18/2026 16:58 | 600 | 5.0310 |
| 06/18/2026 16:58 | 1714 | 5.0310 |
| 06/18/2026 16:58 | 10000 | 5.0310 |
| 06/18/2026 16:58 | 2141 | 5.0310 |
| 06/18/2026 16:58 | 522 | 5.0310 |
| 06/18/2026 16:58 | 4163 | 5.0310 |
| 06/18/2026 16:58 | 475 | 5.0310 |
| 06/18/2026 16:58 | 1889 | 5.0310 |
| 06/18/2026 16:58 | 3935 | 5.0310 |
| 06/18/2026 16:58 | 5101 | 5.0310 |
| 06/18/2026 16:58 | 800 | 5.0300 |
| 06/18/2026 16:58 | 516 | 5.0300 |
| 06/18/2026 16:58 | 2144 | 5.0300 |
| 06/18/2026 16:58 | 3706 | 5.0300 |
| 06/18/2026 16:58 | 475 | 5.0300 |
| 06/18/2026 16:58 | 10000 | 5.0300 |
| 06/18/2026 16:58 | 2754 | 5.0300 |
| 06/18/2026 16:58 | 2500 | 5.0300 |
| 06/18/2026 16:58 | 4163 | 5.0300 |
| 06/18/2026 16:58 | 3934 | 5.0300 |
| 06/18/2026 16:58 | 1763 | 5.0300 |
| 06/18/2026 16:58 | 4591 | 5.0300 |
| 06/18/2026 16:58 | 3735 | 5.0290 |
| 06/18/2026 16:58 | 1971 | 5.0290 |
| 06/18/2026 16:58 | 1780 | 5.0290 |
| 06/18/2026 16:58 | 1477 | 5.0290 |
| 06/18/2026 16:58 | 125 | 5.0290 |
| 06/18/2026 16:58 | 3935 | 5.0290 |
| 06/18/2026 16:58 | 4959 | 5.0290 |
| 06/18/2026 16:58 | 220 | 5.0290 |
| 06/18/2026 16:58 | 2141 | 5.0290 |
| 06/18/2026 16:58 | 4163 | 5.0290 |
| 06/18/2026 16:58 | 1.0201 | 5.0290 |
| 06/18/2026 16:57 | 53 | 5.0270 |
| 06/18/2026 16:57 | 0.6085 | 5.0290 |
| 06/18/2026 16:57 | 6.9576 | 5.0290 |
| 06/18/2026 16:57 | 4.6171 | 5.0270 |
| 06/18/2026 16:57 | 0.4416 | 5.0270 |
| 06/18/2026 16:57 | 5496 | 5.0280 |
| 06/18/2026 16:57 | 277 | 5.0280 |
| 06/18/2026 16:57 | 122 | 5.0280 |
| 06/18/2026 16:57 | 146 | 5.0290 |
| 06/18/2026 16:57 | 3935 | 5.0290 |
| 06/18/2026 16:57 | 830 | 5.0290 |
| 06/18/2026 16:57 | 2.3071 | 5.0280 |
| 06/18/2026 16:57 | 2754 | 5.0290 |
| 06/18/2026 16:57 | 426 | 5.0290 |
| 06/18/2026 16:57 | 370 | 5.0290 |
| 06/18/2026 16:57 | 440 | 5.0290 |
| 06/18/2026 16:57 | 289 | 5.0280 |
| 06/18/2026 16:57 | 1068 | 5.0280 |
| 06/18/2026 16:57 | 1541 | 5.0280 |
| 06/18/2026 16:57 | 659 | 5.0280 |
| 06/18/2026 16:57 | 431 | 5.0280 |
| 06/18/2026 16:57 | 46 | 5.0270 |
| 06/18/2026 16:57 | 647 | 5.0270 |
| 06/18/2026 16:57 | 4943 | 5.0270 |
| 06/18/2026 16:57 | 739 | 5.0260 |
| 06/18/2026 16:57 | 4445 | 5.0260 |
| 06/18/2026 16:57 | 43 | 5.0260 |
| 06/18/2026 16:57 | 1630 | 5.0250 |
| 06/18/2026 16:57 | 0.199 | 5.0240 |
| 06/18/2026 16:57 | 40 | 5.0250 |
| 06/18/2026 16:57 | 20.3581 | 5.0240 |
| 06/18/2026 16:57 | 0.3927 | 5.0240 |
| 06/18/2026 16:57 | 0.5677 | 5.0240 |
| 06/18/2026 16:57 | 0.2877 | 5.0240 |
| 06/18/2026 16:57 | 0.277 | 5.0240 |
| 06/18/2026 16:57 | 0.2263 | 5.0240 |
| 06/18/2026 16:57 | 0.3775 | 5.0240 |
| 06/18/2026 16:57 | 0.3002 | 5.0240 |
| 06/18/2026 16:57 | 0.2922 | 5.0240 |
| 06/18/2026 16:57 | 5074 | 5.0250 |
| 06/18/2026 16:57 | 4926 | 5.0250 |
| 06/18/2026 16:57 | 11203 | 5.0255 |
| 06/18/2026 16:57 | 712 | 5.0250 |
| 06/18/2026 16:57 | 3327 | 5.0250 |
| 06/18/2026 16:57 | 4486 | 5.0250 |
| 06/18/2026 16:57 | 440 | 5.0250 |
| 06/18/2026 16:57 | 2 | 5.0260 |
| 06/18/2026 16:57 | 2754 | 5.0250 |
| 06/18/2026 16:57 | 3910 | 5.0240 |
| 06/18/2026 16:57 | 24 | 5.0240 |
| 06/18/2026 16:57 | 1317 | 5.0240 |
| 06/18/2026 16:56 | 360 | 5.0240 |
| 06/18/2026 16:56 | 742 | 5.0240 |
| 06/18/2026 16:56 | 909 | 5.0230 |
| 06/18/2026 16:56 | 3025 | 5.0230 |
| 06/18/2026 16:56 | 174 | 5.0230 |
| 06/18/2026 16:56 | 0.9954 | 5.0230 |
| 06/18/2026 16:56 | 264 | 5.0230 |
| 06/18/2026 16:56 | 3024 | 5.0230 |
| 06/18/2026 16:56 | 627 | 5.0220 |
| 06/18/2026 16:56 | 1049 | 5.0230 |
| 06/18/2026 16:56 | 2296 | 5.0230 |
| 06/18/2026 16:56 | 2200 | 5.0230 |
| 06/18/2026 16:56 | 2754 | 5.0230 |
| 06/18/2026 16:56 | 1049 | 5.0230 |
| 06/18/2026 16:56 | 2800 | 5.0230 |
| 06/18/2026 16:56 | 918 | 5.0230 |
| 06/18/2026 16:56 | 1705 | 5.0230 |
| 06/18/2026 16:56 | 1049 | 5.0230 |
| 06/18/2026 16:56 | 281 | 5.0230 |
| 06/18/2026 16:56 | 15 | 5.0230 |
| 06/18/2026 16:56 | 3919 | 5.0230 |
| 06/18/2026 16:56 | 1703 | 5.0230 |
| 06/18/2026 16:56 | 1049 | 5.0230 |
| 06/18/2026 16:56 | 1313 | 5.0230 |
| 06/18/2026 16:56 | 4307 | 5.0230 |
| 06/18/2026 16:56 | 4909 | 5.0230 |
| 06/18/2026 16:56 | 2800 | 5.0230 |
| 06/18/2026 16:56 | 58 | 5.0240 |
| 06/18/2026 16:56 | 1315 | 5.0240 |
| 06/18/2026 16:56 | 1165 | 5.0240 |
| 06/18/2026 16:56 | 4428 | 5.0240 |
| 06/18/2026 16:56 | 2407 | 5.0240 |
| 06/18/2026 16:56 | 1500 | 5.0240 |
| 06/18/2026 16:56 | 4304 | 5.0240 |
| 06/18/2026 16:56 | 180 | 5.0230 |
| 06/18/2026 16:56 | 912 | 5.0230 |
| 06/18/2026 16:56 | 883 | 5.0230 |
| 06/18/2026 16:56 | 11732 | 5.0225 |
| 06/18/2026 16:56 | 1096 | 5.0220 |
| 06/18/2026 16:56 | 3243 | 5.0220 |
| 06/18/2026 16:56 | 440 | 5.0220 |
| 06/18/2026 16:56 | 621 | 5.0220 |
| 06/18/2026 16:56 | 2443 | 5.0210 |
| 06/18/2026 16:56 | 813 | 5.0210 |
| 06/18/2026 16:56 | 2900 | 5.0210 |
| 06/18/2026 16:56 | 1089 | 5.0210 |
| 06/18/2026 16:56 | 4305 | 5.0210 |
| 06/18/2026 16:56 | 1837 | 5.0210 |
| 06/18/2026 16:56 | 220 | 5.0210 |
| 06/18/2026 16:56 | 5011 | 5.0210 |
| 06/18/2026 16:56 | 3706 | 5.0200 |
| 06/18/2026 16:56 | 72 | 5.0200 |
| 06/18/2026 16:56 | 10000 | 5.0200 |
| 06/18/2026 16:56 | 3706 | 5.0200 |
| 06/18/2026 16:56 | 1573 | 5.0200 |
| 06/18/2026 16:56 | 2457 | 5.0200 |
| 06/18/2026 16:56 | 1819 | 5.0200 |
| 06/18/2026 16:56 | 4305 | 5.0200 |
| 06/18/2026 16:56 | 4330 | 5.0200 |
| 06/18/2026 16:56 | 4938 | 5.0200 |
| 06/18/2026 16:56 | 184 | 5.0180 |
| 06/18/2026 16:56 | 0.2151 | 5.0200 |
| 06/18/2026 16:56 | 799 | 5.0190 |
| 06/18/2026 16:56 | 799 | 5.0190 |
| 06/18/2026 16:56 | 440 | 5.0175 |
| 06/18/2026 16:56 | 475 | 5.0190 |
| 06/18/2026 16:56 | 3025 | 5.0190 |
| 06/18/2026 16:56 | 1247 | 5.0190 |
| 06/18/2026 16:56 | 4305 | 5.0190 |
| 06/18/2026 16:56 | 1860 | 5.0190 |
| 06/18/2026 16:56 | 4876 | 5.0190 |
| 06/18/2026 16:56 | 1364 | 5.0180 |
| 06/18/2026 16:56 | 1867 | 5.0180 |
| 06/18/2026 16:56 | 65 | 5.0180 |
| 06/18/2026 16:56 | 2220 | 5.0180 |
| 06/18/2026 16:56 | 220 | 5.0180 |
| 06/18/2026 16:56 | 3138 | 5.0180 |
| 06/18/2026 16:56 | 5356 | 5.0180 |
| 06/18/2026 16:56 | 0.305 | 5.0170 |
| 06/18/2026 16:56 | 49552 | 5.01856 |
| 06/18/2026 16:56 | 1900 | 5.0180 |
| 06/18/2026 16:56 | 1145 | 5.0180 |
| 06/18/2026 16:56 | 91 | 5.0190 |
| 06/18/2026 16:56 | 2663 | 5.0190 |
| 06/18/2026 16:56 | 641 | 5.0190 |
| 06/18/2026 16:56 | 23.6042 | 5.0180 |
| 06/18/2026 16:55 | 1.2535 | 5.0180 |
| 06/18/2026 16:55 | 1145 | 5.0180 |
| 06/18/2026 16:55 | 682 | 5.0180 |
| 06/18/2026 16:55 | 463 | 5.0180 |
| 06/18/2026 16:55 | 369 | 5.0180 |
| 06/18/2026 16:55 | 606 | 5.0180 |
| 06/18/2026 16:55 | 3.5764 | 5.0190 |
| 06/18/2026 16:55 | 0.9902 | 5.0190 |
| 06/18/2026 16:55 | 3000 | 5.0190 |
| 06/18/2026 16:55 | 2395 | 5.0190 |
| 06/18/2026 16:55 | 605 | 5.0190 |
| 06/18/2026 16:55 | 609 | 5.0190 |
| 06/18/2026 16:55 | 3328 | 5.0190 |
| 06/18/2026 16:55 | 4876 | 5.0190 |
| 06/18/2026 16:55 | 570 | 5.0200 |
| 06/18/2026 16:55 | 1235 | 5.0190 |
| 06/18/2026 16:55 | 1 | 5.0190 |
| 06/18/2026 16:55 | 4 | 5.0200 |
| 06/18/2026 16:55 | 4307 | 5.0200 |
| 06/18/2026 16:55 | 574 | 5.0200 |
| 06/18/2026 16:55 | 1680 | 5.0200 |
| 06/18/2026 16:55 | 3935 | 5.0200 |
| 06/18/2026 16:55 | 3583 | 5.0200 |
| 06/18/2026 16:55 | 1790 | 5.0200 |
| 06/18/2026 16:55 | 4 | 5.0210 |
| 06/18/2026 16:55 | 122 | 5.0210 |
| 06/18/2026 16:55 | 184 | 5.0210 |
| 06/18/2026 16:55 | 2405 | 5.0210 |
| 06/18/2026 16:55 | 1000 | 5.0220 |
| 06/18/2026 16:55 | 1857 | 5.0220 |
| 06/18/2026 16:55 | 2447 | 5.0220 |
| 06/18/2026 16:55 | 127 | 5.0220 |
| 06/18/2026 16:55 | 2457 | 5.0220 |
| 06/18/2026 16:55 | 4065 | 5.0220 |
| 06/18/2026 16:55 | 457 | 5.0220 |
| 06/18/2026 16:55 | 39.6178 | 5.0230 |
| 06/18/2026 16:55 | 4.9054 | 5.0210 |
| 06/18/2026 16:55 | 825 | 5.0220 |
| 06/18/2026 16:55 | 3000 | 5.0220 |
| 06/18/2026 16:55 | 2101 | 5.0220 |
| 06/18/2026 16:55 | 2062 | 5.0220 |
| 06/18/2026 16:55 | 1071 | 5.0220 |
| 06/18/2026 16:55 | 2797 | 5.0220 |
| 06/18/2026 16:55 | 0.3963 | 5.0210 |
| 06/18/2026 16:55 | 3710 | 5.0210 |
| 06/18/2026 16:55 | 1305 | 5.0210 |
| 06/18/2026 16:55 | 565 | 5.0210 |
| 06/18/2026 16:55 | 110 | 5.0210 |
| 06/18/2026 16:55 | 110 | 5.0210 |
| 06/18/2026 16:55 | 220 | 5.0210 |
| 06/18/2026 16:55 | 1260 | 5.0210 |
| 06/18/2026 16:55 | 1512 | 5.0210 |
| 06/18/2026 16:55 | 4717 | 5.0210 |
| 06/18/2026 16:55 | 3302 | 5.0210 |
| 06/18/2026 16:55 | 3934 | 5.0210 |
| 06/18/2026 16:55 | 4892 | 5.0210 |
| 06/18/2026 16:55 | 0.1992 | 5.0210 |
| 06/18/2026 16:55 | 3113 | 5.0220 |
| 06/18/2026 16:55 | 2285 | 5.0220 |
| 06/18/2026 16:55 | 2237 | 5.0220 |
| 06/18/2026 16:55 | 27 | 5.0220 |
| 06/18/2026 16:55 | 933 | 5.0220 |
| 06/18/2026 16:55 | 412 | 5.0220 |
| 06/18/2026 16:54 | 1202 | 5.0230 |
| 06/18/2026 16:54 | 828 | 5.0230 |
| 06/18/2026 16:54 | 3000 | 5.0230 |
| 06/18/2026 16:54 | 3115 | 5.0230 |
| 06/18/2026 16:54 | 3000 | 5.0230 |
| 06/18/2026 16:54 | 3574 | 5.0230 |
| 06/18/2026 16:54 | 220 | 5.0230 |
| 06/18/2026 16:54 | 3000 | 5.0230 |
| 06/18/2026 16:54 | 1204 | 5.0230 |
| 06/18/2026 16:54 | 479 | 5.0230 |
| 06/18/2026 16:54 | 1278 | 5.0230 |
| 06/18/2026 16:54 | 2059 | 5.0230 |
| 06/18/2026 16:54 | 736 | 5.0225 |
| 06/18/2026 16:54 | 736 | 5.0225 |
| 06/18/2026 16:54 | 558 | 5.0230 |
| 06/18/2026 16:54 | 2013 | 5.0230 |
| 06/18/2026 16:54 | 5.9521 | 5.0230 |
| 06/18/2026 16:54 | 1707 | 5.0230 |
| 06/18/2026 16:54 | 1228 | 5.0230 |
| 06/18/2026 16:54 | 220 | 5.0230 |
| 06/18/2026 16:54 | 1245 | 5.0230 |
| 06/18/2026 16:54 | 2137 | 5.0230 |
| 06/18/2026 16:54 | 864 | 5.0230 |
| 06/18/2026 16:54 | 980 | 5.0230 |
| 06/18/2026 16:54 | 440 | 5.0240 |
| 06/18/2026 16:54 | 1902 | 5.0240 |
| 06/18/2026 16:54 | 443 | 5.0255 |
| 06/18/2026 16:54 | 929 | 5.0240 |
| 06/18/2026 16:54 | 4428 | 5.0240 |
| 06/18/2026 16:54 | 3934 | 5.0240 |
| 06/18/2026 16:54 | 2571 | 5.0250 |
| 06/18/2026 16:54 | 928 | 5.0250 |
| 06/18/2026 16:54 | 2295 | 5.0250 |
| 06/18/2026 16:54 | 927 | 5.0250 |
| 06/18/2026 16:54 | 2141 | 5.0250 |
| 06/18/2026 16:54 | 76 | 5.0250 |
| 06/18/2026 16:54 | 4445 | 5.0260 |
| 06/18/2026 16:54 | 4445 | 5.0260 |
| 06/18/2026 16:54 | 3028 | 5.0260 |
| 06/18/2026 16:54 | 1276 | 5.0260 |
| 06/18/2026 16:54 | 0.2984 | 5.0260 |
| 06/18/2026 16:54 | 2500 | 5.02651 |
| 06/18/2026 16:54 | 731 | 5.0260 |
| 06/18/2026 16:54 | 2660 | 5.0260 |
| 06/18/2026 16:53 | 453 | 5.0260 |
| 06/18/2026 16:53 | 3129 | 5.0260 |
| 06/18/2026 16:53 | 1175 | 5.0260 |
| 06/18/2026 16:53 | 1348 | 5.0260 |
| 06/18/2026 16:53 | 7.809 | 5.0250 |
| 06/18/2026 16:53 | 1729 | 5.0250 |
| 06/18/2026 16:53 | 300000 | 5.0270 |
| 06/18/2026 16:53 | 300000 | 5.0270 |
| 06/18/2026 16:53 | 1.3243 | 5.0260 |
| 06/18/2026 16:53 | 2473 | 5.0260 |
| 06/18/2026 16:53 | 1548 | 5.0260 |
| 06/18/2026 16:53 | 3105 | 5.0260 |
| 06/18/2026 16:53 | 188 | 5.0260 |
| 06/18/2026 16:53 | 739 | 5.0260 |
| 06/18/2026 16:53 | 348 | 5.0260 |
| 06/18/2026 16:53 | 1127 | 5.0260 |
| 06/18/2026 16:53 | 2760 | 5.0260 |
| 06/18/2026 16:53 | 3864 | 5.0260 |
| 06/18/2026 16:53 | 440 | 5.0260 |
| 06/18/2026 16:53 | 1005 | 5.0260 |
| 06/18/2026 16:53 | 1538 | 5.0260 |
| 06/18/2026 16:53 | 1671 | 5.0260 |
| 06/18/2026 16:53 | 698 | 5.0260 |
| 06/18/2026 16:53 | 3747 | 5.0260 |
| 06/18/2026 16:53 | 2385 | 5.0260 |
| 06/18/2026 16:53 | 2200 | 5.0260 |
| 06/18/2026 16:53 | 62 | 5.0270 |
| 06/18/2026 16:53 | 818 | 5.0270 |
| 06/18/2026 16:53 | 536 | 5.0270 |
| 06/18/2026 16:53 | 159 | 5.0270 |
| 06/18/2026 16:53 | 2589 | 5.0270 |
| 06/18/2026 16:53 | 4795 | 5.0270 |
| 06/18/2026 16:53 | 26000 | 5.0270 |
| 06/18/2026 16:53 | 2468 | 5.0270 |
| 06/18/2026 16:53 | 1863 | 5.0270 |
| 06/18/2026 16:53 | 1395 | 5.0270 |
| 06/18/2026 16:53 | 168 | 5.0270 |
| 06/18/2026 16:53 | 2295 | 5.0270 |
| 06/18/2026 16:53 | 1690 | 5.0270 |
| 06/18/2026 16:53 | 220 | 5.0270 |
| 06/18/2026 16:53 | 4163 | 5.0270 |
| 06/18/2026 16:53 | 4943 | 5.0270 |
| 06/18/2026 16:53 | 3220 | 5.0280 |
| 06/18/2026 16:53 | 2553 | 5.0280 |
| 06/18/2026 16:53 | 4462 | 5.0280 |
| 06/18/2026 16:53 | 3934 | 5.0280 |
| 06/18/2026 16:53 | 2600 | 5.0270 |
| 06/18/2026 16:53 | 284 | 5.0270 |
| 06/18/2026 16:53 | 2581 | 5.0270 |
| 06/18/2026 16:53 | 1298 | 5.0270 |
| 06/18/2026 16:53 | 4305 | 5.0270 |
| 06/18/2026 16:53 | 220 | 5.0270 |
| 06/18/2026 16:53 | 1024 | 5.0270 |
| 06/18/2026 16:53 | 2523 | 5.0270 |
| 06/18/2026 16:53 | 4943 | 5.0270 |
| 06/18/2026 16:53 | 0.2924 | 5.0270 |
| 06/18/2026 16:53 | 35002 | 5.0260 |
| 06/18/2026 16:53 | 1096 | 5.0260 |
| 06/18/2026 16:53 | 2754 | 5.0260 |
| 06/18/2026 16:53 | 4304 | 5.0260 |
| 06/18/2026 16:53 | 4445 | 5.0260 |
| 06/18/2026 16:53 | 220 | 5.0260 |
| 06/18/2026 16:53 | 2179 | 5.0260 |
| 06/18/2026 16:53 | 1795 | 5.0260 |
| 06/18/2026 16:53 | 2055 | 5.0260 |
| 06/18/2026 16:53 | 765 | 5.0260 |
| 06/18/2026 16:53 | 729 | 5.0260 |
| 06/18/2026 16:53 | 3561 | 5.0260 |
| 06/18/2026 16:53 | 19752 | 5.0260 |
| 06/18/2026 16:53 | 2754 | 5.0260 |
| 06/18/2026 16:53 | 220 | 5.0260 |
| 06/18/2026 16:53 | 1358 | 5.0260 |
| 06/18/2026 16:53 | 125 | 5.0260 |
| 06/18/2026 16:53 | 141 | 5.0260 |
| 06/18/2026 16:53 | 1608 | 5.0260 |
| 06/18/2026 16:53 | 3934 | 5.0260 |
| 06/18/2026 16:53 | 1846 | 5.0260 |
| 06/18/2026 16:53 | 4163 | 5.0260 |
| 06/18/2026 16:53 | 2333 | 5.0260 |
| 06/18/2026 16:53 | 4445 | 5.0260 |
| 06/18/2026 16:53 | 2374 | 5.0270 |
| 06/18/2026 16:53 | 1386 | 5.0270 |
| 06/18/2026 16:53 | 31867 | 5.0270 |
| 06/18/2026 16:53 | 125 | 5.0270 |
| 06/18/2026 16:53 | 1033 | 5.0270 |
| 06/18/2026 16:53 | 4163 | 5.0270 |
| 06/18/2026 16:53 | 1816 | 5.0270 |
| 06/18/2026 16:53 | 220 | 5.0270 |
| 06/18/2026 16:53 | 1273 | 5.0270 |
| 06/18/2026 16:53 | 2090 | 5.0270 |
| 06/18/2026 16:53 | 2470 | 5.0270 |
| 06/18/2026 16:53 | 4943 | 5.0270 |
| 06/18/2026 16:53 | 400 | 5.0280 |
| 06/18/2026 16:53 | 1531 | 5.0280 |
| 06/18/2026 16:53 | 220 | 5.0280 |
| 06/18/2026 16:53 | 1253 | 5.0280 |
| 06/18/2026 16:53 | 2187 | 5.0280 |
| 06/18/2026 16:53 | 4462 | 5.0280 |
| 06/18/2026 16:53 | 15000 | 5.0285 |
| 06/18/2026 16:53 | 3104 | 5.0280 |
| 06/18/2026 16:53 | 2994 | 5.0280 |
| 06/18/2026 16:53 | 2059 | 5.0280 |
| 06/18/2026 16:53 | 19987 | 5.0280 |
| 06/18/2026 16:53 | 669 | 5.0280 |
| 06/18/2026 16:53 | 1753 | 5.0280 |
| 06/18/2026 16:53 | 2566 | 5.0280 |
| 06/18/2026 16:53 | 1263 | 5.0280 |
| 06/18/2026 16:53 | 2278 | 5.0280 |
| 06/18/2026 16:53 | 1752 | 5.0280 |
| 06/18/2026 16:53 | 571 | 5.0280 |
| 06/18/2026 16:53 | 4918 | 5.0280 |
| 06/18/2026 16:53 | 2795 | 5.0280 |
| 06/18/2026 16:53 | 3291 | 5.0280 |
| 06/18/2026 16:52 | 484 | 5.0290 |
| 06/18/2026 16:52 | 577 | 5.0290 |
| 06/18/2026 16:52 | 2961 | 5.0290 |
| 06/18/2026 16:52 | 2063 | 5.0290 |
| 06/18/2026 16:52 | 1378 | 5.0290 |
| 06/18/2026 16:52 | 593 | 5.0295 |
| 06/18/2026 16:52 | 32.0373 | 5.0300 |
| 06/18/2026 16:52 | 2.6785 | 5.0290 |
| 06/18/2026 16:52 | 1355 | 5.0300 |
| 06/18/2026 16:52 | 10 | 5.0300 |
| 06/18/2026 16:52 | 9 | 5.0300 |
| 06/18/2026 16:52 | 606 | 5.0295 |
| 06/18/2026 16:52 | 72 | 5.0300 |
| 06/18/2026 16:52 | 3906 | 5.0300 |
| 06/18/2026 16:52 | 2298 | 5.0300 |
| 06/18/2026 16:52 | 42 | 5.0300 |
| 06/18/2026 16:52 | 1000 | 5.0300 |
| 06/18/2026 16:52 | 1160 | 5.0300 |
| 06/18/2026 16:52 | 440 | 5.0300 |
| 06/18/2026 16:52 | 720 | 5.0290 |
| 06/18/2026 16:52 | 2343 | 5.0290 |
| 06/18/2026 16:52 | 4959 | 5.0290 |
| 06/18/2026 16:52 | 0.1965 | 5.0280 |
| 06/18/2026 16:52 | 131 | 5.0290 |
| 06/18/2026 16:52 | 2200 | 5.0290 |
| 06/18/2026 16:52 | 435 | 5.0290 |
| 06/18/2026 16:52 | 1284 | 5.0290 |
| 06/18/2026 16:52 | 3949 | 5.0290 |
| 06/18/2026 16:52 | 976 | 5.0290 |
| 06/18/2026 16:52 | 1723 | 5.0290 |
| 06/18/2026 16:52 | 963 | 5.0290 |
| 06/18/2026 16:52 | 3996 | 5.0290 |
| 06/18/2026 16:52 | 1034 | 5.0290 |
| 06/18/2026 16:52 | 4959 | 5.0290 |
| 06/18/2026 16:52 | 1034 | 5.0290 |
| 06/18/2026 16:51 | 3935 | 5.0290 |
| 06/18/2026 16:51 | 2216 | 5.0290 |
| 06/18/2026 16:51 | 1034 | 5.0290 |
| 06/18/2026 16:51 | 855 | 5.0290 |
| 06/18/2026 16:51 | 1994 | 5.0280 |
| 06/18/2026 16:51 | 1005 | 5.0280 |
| 06/18/2026 16:51 | 17 | 5.0280 |
| 06/18/2026 16:51 | 43 | 5.0270 |
| 06/18/2026 16:51 | 2497 | 5.0270 |
| 06/18/2026 16:51 | 1.0199 | 5.0270 |
| 06/18/2026 16:51 | 4.5483 | 5.0260 |
| 06/18/2026 16:51 | 3706 | 5.0270 |
| 06/18/2026 16:51 | 452 | 5.0270 |
| 06/18/2026 16:51 | 1907 | 5.0270 |
| 06/18/2026 16:51 | 3934 | 5.0280 |
| 06/18/2026 16:51 | 2202 | 5.0280 |
| 06/18/2026 16:51 | 565 | 5.0280 |
| 06/18/2026 16:51 | 1695 | 5.0280 |
| 06/18/2026 16:51 | 1140 | 5.0280 |
| 06/18/2026 16:51 | 1120 | 5.0280 |
| 06/18/2026 16:51 | 379 | 5.0270 |
| 06/18/2026 16:51 | 20 | 5.0290 |
| 06/18/2026 16:51 | 881 | 5.0290 |
| 06/18/2026 16:51 | 1292 | 5.0290 |
| 06/18/2026 16:51 | 25 | 5.0290 |
| 06/18/2026 16:51 | 2138 | 5.0290 |
| 06/18/2026 16:51 | 601 | 5.0290 |
| 06/18/2026 16:51 | 817 | 5.0280 |
| 06/18/2026 16:51 | 526 | 5.0280 |
| 06/18/2026 16:51 | 10000 | 5.0280 |
| 06/18/2026 16:51 | 2584 | 5.0280 |
| 06/18/2026 16:51 | 0.5171 | 5.0280 |
| 06/18/2026 16:51 | 2316 | 5.0280 |
| 06/18/2026 16:51 | 1108 | 5.0280 |
| 06/18/2026 16:51 | 357 | 5.0280 |
| 06/18/2026 16:51 | 0.2046 | 5.0280 |
| 06/18/2026 16:51 | 1195 | 5.02951 |
| 06/18/2026 16:51 | 1080 | 5.0290 |
| 06/18/2026 16:51 | 2077 | 5.0290 |
| 06/18/2026 16:51 | 533 | 5.0300 |
| 06/18/2026 16:51 | 4479 | 5.0300 |
| 06/18/2026 16:51 | 3934 | 5.0300 |
| 06/18/2026 16:51 | 77 | 5.0290 |
| 06/18/2026 16:51 | 829 | 5.0290 |
| 06/18/2026 16:51 | 1775 | 5.0290 |
| 06/18/2026 16:51 | 4163 | 5.0290 |
| 06/18/2026 16:51 | 4959 | 5.0290 |
| 06/18/2026 16:51 | 2485 | 5.0300 |
| 06/18/2026 16:51 | 2020 | 5.0300 |
| 06/18/2026 16:51 | 3934 | 5.0300 |
| 06/18/2026 16:51 | 3030 | 5.0300 |
| 06/18/2026 16:51 | 3706 | 5.0300 |
| 06/18/2026 16:51 | 40 | 5.0300 |
| 06/18/2026 16:50 | 428 | 5.0290 |
| 06/18/2026 16:50 | 5923 | 5.0300 |
| 06/18/2026 16:50 | 136 | 5.0300 |
| 06/18/2026 16:50 | 974 | 5.0300 |
| 06/18/2026 16:50 | 6.7177 | 5.0300 |
| 06/18/2026 16:50 | 12231 | 5.03041 |
| 06/18/2026 16:50 | 1185 | 5.0300 |
| 06/18/2026 16:50 | 8 | 5.0300 |
| 06/18/2026 16:50 | 2646 | 5.0300 |
| 06/18/2026 16:50 | 136 | 5.0300 |
| 06/18/2026 16:50 | 2081 | 5.0300 |
| 06/18/2026 16:50 | 2058 | 5.0300 |
| 06/18/2026 16:50 | 24 | 5.0300 |
| 06/18/2026 16:50 | 1723 | 5.0300 |
| 06/18/2026 16:50 | 3489 | 5.0300 |
| 06/18/2026 16:50 | 990 | 5.0300 |
| 06/18/2026 16:50 | 990 | 5.0300 |
| 06/18/2026 16:50 | 977 | 5.0300 |
| 06/18/2026 16:50 | 412 | 5.0300 |
| 06/18/2026 16:50 | 2525 | 5.0300 |
| 06/18/2026 16:50 | 1181 | 5.0300 |
| 06/18/2026 16:50 | 475 | 5.0300 |
| 06/18/2026 16:50 | 4163 | 5.0300 |
| 06/18/2026 16:50 | 3934 | 5.0300 |
| 06/18/2026 16:50 | 4479 | 5.0300 |
| 06/18/2026 16:50 | 1889 | 5.0300 |
| 06/18/2026 16:50 | 1253 | 5.0290 |
| 06/18/2026 16:50 | 2876 | 5.0290 |
| 06/18/2026 16:50 | 650 | 5.0290 |
| 06/18/2026 16:50 | 3.5 | 5.0290 |
| 06/18/2026 16:50 | 1263 | 5.0280 |
| 06/18/2026 16:50 | 131 | 5.0280 |
| 06/18/2026 16:50 | 0.4515 | 5.0280 |
| 06/18/2026 16:50 | 460 | 5.0280 |
| 06/18/2026 16:50 | 0.6326 | 5.0270 |
| 06/18/2026 16:50 | 2768 | 5.0280 |
| 06/18/2026 16:50 | 1694 | 5.0280 |
| 06/18/2026 16:50 | 1.2252 | 5.0290 |
| 06/18/2026 16:50 | 504 | 5.0280 |
| 06/18/2026 16:50 | 0.1989 | 5.0270 |
| 06/18/2026 16:50 | 0.1532 | 5.0290 |
| 06/18/2026 16:50 | 1267 | 5.02902 |
| 06/18/2026 16:50 | 2706 | 5.0280 |
| 06/18/2026 16:50 | 652 | 5.0280 |
| 06/18/2026 16:50 | 179 | 5.0280 |
| 06/18/2026 16:50 | 2995 | 5.0280 |
| 06/18/2026 16:50 | 4462 | 5.0280 |
| 06/18/2026 16:50 | 5.2644 | 5.0300 |
| 06/18/2026 16:50 | 0.305 | 5.0300 |
| 06/18/2026 16:49 | 3935 | 5.0290 |
| 06/18/2026 16:49 | 4959 | 5.0290 |
| 06/18/2026 16:49 | 1837 | 5.0290 |
| 06/18/2026 16:49 | 4163 | 5.0290 |
| 06/18/2026 16:49 | 179 | 5.0280 |
| 06/18/2026 16:49 | 0.1989 | 5.0280 |
| 06/18/2026 16:49 | 2467 | 5.0280 |
| 06/18/2026 16:49 | 4443 | 5.0280 |
| 06/18/2026 16:49 | 3934 | 5.0280 |
| 06/18/2026 16:49 | 126 | 5.0280 |
| 06/18/2026 16:49 | 3792 | 5.0280 |
| 06/18/2026 16:49 | 670 | 5.0280 |
| 06/18/2026 16:49 | 949 | 5.0280 |
| 06/18/2026 16:49 | 421 | 5.0280 |
| 06/18/2026 16:49 | 247 | 5.0280 |
| 06/18/2026 16:49 | 1000 | 5.0280 |
| 06/18/2026 16:49 | 1130 | 5.0270 |
| 06/18/2026 16:49 | 1614 | 5.0270 |
| 06/18/2026 16:49 | 426 | 5.0260 |
| 06/18/2026 16:49 | 940 | 5.0260 |
| 06/18/2026 16:49 | 858 | 5.0260 |
| 06/18/2026 16:49 | 1150 | 5.0260 |
| 06/18/2026 16:49 | 491 | 5.0260 |
| 06/18/2026 16:49 | 136 | 5.0260 |
| 06/18/2026 16:49 | 19.7971 | 5.0260 |
| 06/18/2026 16:49 | 42 | 5.02502 |
| 06/18/2026 16:49 | 15.0676 | 5.0260 |
| 06/18/2026 16:49 | 4926 | 5.0250 |
| 06/18/2026 16:49 | 4 | 5.0260 |
| 06/18/2026 16:49 | 652 | 5.0240 |
| 06/18/2026 16:48 | 0.6434 | 5.0240 |
| 06/18/2026 16:48 | 1030 | 5.0250 |
| 06/18/2026 16:48 | 717 | 5.0250 |
| 06/18/2026 16:48 | 32.1807 | 5.0260 |
| 06/18/2026 16:48 | 136 | 5.0250 |
| 06/18/2026 16:48 | 4895 | 5.0250 |
| 06/18/2026 16:48 | 31 | 5.0250 |
| 06/18/2026 16:48 | 656 | 5.0250 |
| 06/18/2026 16:48 | 1728 | 5.0250 |
| 06/18/2026 16:48 | 3305 | 5.0250 |
| 06/18/2026 16:48 | 0.2199 | 5.0240 |
| 06/18/2026 16:48 | 570 | 5.0250 |
| 06/18/2026 16:48 | 881 | 5.0260 |
| 06/18/2026 16:48 | 162 | 5.0250 |
| 06/18/2026 16:48 | 65 | 5.0250 |
| 06/18/2026 16:48 | 2.7124 | 5.0250 |
| 06/18/2026 16:48 | 668 | 5.0250 |
| 06/18/2026 16:48 | 24 | 5.0250 |
| 06/18/2026 16:48 | 906 | 5.0250 |
| 06/18/2026 16:48 | 306 | 5.0250 |
| 06/18/2026 16:48 | 147 | 5.0240 |
| 06/18/2026 16:48 | 2015 | 5.0240 |
| 06/18/2026 16:48 | 1220 | 5.0250 |
| 06/18/2026 16:48 | 980 | 5.0250 |
| 06/18/2026 16:48 | 1033 | 5.0250 |
| 06/18/2026 16:48 | 237 | 5.0250 |
| 06/18/2026 16:48 | 2059 | 5.0250 |
| 06/18/2026 16:47 | 0.4915 | 5.0250 |
| 06/18/2026 16:47 | 559 | 5.0250 |
| 06/18/2026 16:47 | 322 | 5.0250 |
| 06/18/2026 16:47 | 0.197 | 5.0250 |
| 06/18/2026 16:47 | 9.5772 | 5.0260 |
| 06/18/2026 16:47 | 1246 | 5.0250 |
| 06/18/2026 16:47 | 13.8921 | 5.0250 |
| 06/18/2026 16:47 | 0.579 | 5.0260 |
| 06/18/2026 16:47 | 23.2506 | 5.0250 |
| 06/18/2026 16:47 | 98.9853 | 5.0260 |
| 06/18/2026 16:47 | 0.197 | 5.0260 |
| 06/18/2026 16:47 | 90 | 5.0250 |
| 06/18/2026 16:47 | 0.199 | 5.0250 |
| 06/18/2026 16:47 | 3139 | 5.0250 |
| 06/18/2026 16:47 | 8 | 5.0250 |
| 06/18/2026 16:47 | 934 | 5.0230 |
| 06/18/2026 16:47 | 1164 | 5.0230 |
| 06/18/2026 16:47 | 377 | 5.0240 |
| 06/18/2026 16:47 | 811 | 5.0240 |
| 06/18/2026 16:47 | 980 | 5.0250 |
| 06/18/2026 16:47 | 4631 | 5.0250 |
| 06/18/2026 16:47 | 1985 | 5.0260 |
| 06/18/2026 16:47 | 941 | 5.0260 |
| 06/18/2026 16:47 | 974 | 5.0260 |
| 06/18/2026 16:47 | 1661 | 5.0260 |
| 06/18/2026 16:47 | 5496 | 5.0260 |
| 06/18/2026 16:47 | 34 | 5.0270 |
| 06/18/2026 16:47 | 335 | 5.0280 |
| 06/18/2026 16:47 | 9960 | 5.0270 |
| 06/18/2026 16:47 | 1264 | 5.0270 |
| 06/18/2026 16:47 | 3233 | 5.0270 |
| 06/18/2026 16:47 | 2059 | 5.0270 |
| 06/18/2026 16:47 | 1240 | 5.0270 |
| 06/18/2026 16:47 | 4943 | 5.0270 |
| 06/18/2026 16:47 | 1089 | 5.0270 |
| 06/18/2026 16:47 | 966 | 5.0270 |
| 06/18/2026 16:47 | 123 | 5.0270 |
| 06/18/2026 16:47 | 12.0135 | 5.0260 |
| 06/18/2026 16:47 | 1089 | 5.0270 |
| 06/18/2026 16:47 | 22 | 5.0270 |
| 06/18/2026 16:47 | 85 | 5.0270 |
| 06/18/2026 16:47 | 725 | 5.0270 |
| 06/18/2026 16:47 | 156 | 5.0270 |
| 06/18/2026 16:46 | 8420 | 5.0250 |
| 06/18/2026 16:46 | 1757 | 5.0260 |
| 06/18/2026 16:46 | 2638 | 5.0260 |
| 06/18/2026 16:46 | 4445 | 5.0260 |
| 06/18/2026 16:46 | 3934 | 5.0260 |
| 06/18/2026 16:46 | 0.77 | 5.0260 |
| 06/18/2026 16:46 | 21 | 5.0250 |
| 06/18/2026 16:46 | 124 | 5.0250 |
| 06/18/2026 16:46 | 123 | 5.0260 |
| 06/18/2026 16:46 | 8 | 5.0260 |
| 06/18/2026 16:46 | 0.2407 | 5.0260 |
| 06/18/2026 16:46 | 991 | 5.0250 |
| 06/18/2026 16:46 | 2060 | 5.0250 |
| 06/18/2026 16:46 | 0.8776 | 5.0250 |
| 06/18/2026 16:46 | 600 | 5.0245 |
| 06/18/2026 16:46 | 881 | 5.0250 |
| 06/18/2026 16:46 | 881 | 5.0250 |
| 06/18/2026 16:45 | 2060 | 5.0250 |
| 06/18/2026 16:45 | 1797 | 5.0250 |
| 06/18/2026 16:45 | 3757 | 5.0250 |
| 06/18/2026 16:45 | 4922 | 5.0250 |
| 06/18/2026 16:45 | 2060 | 5.0250 |
| 06/18/2026 16:45 | 2608 | 5.0260 |
| 06/18/2026 16:45 | 881 | 5.0260 |
| 06/18/2026 16:45 | 107 | 5.0270 |
| 06/18/2026 16:45 | 774 | 5.0270 |
| 06/18/2026 16:45 | 2073 | 5.0260 |
| 06/18/2026 16:45 | 1695 | 5.0260 |
| 06/18/2026 16:45 | 677 | 5.0260 |
| 06/18/2026 16:45 | 193 | 5.0260 |
| 06/18/2026 16:45 | 2.4851 | 5.0260 |
| 06/18/2026 16:45 | 118 | 5.0260 |
| 06/18/2026 16:45 | 1765 | 5.0260 |
| 06/18/2026 16:45 | 2355 | 5.0260 |
| 06/18/2026 16:45 | 1 | 5.0250 |
| 06/18/2026 16:45 | 1213 | 5.0250 |
| 06/18/2026 16:45 | 2.3184 | 5.0250 |
| 06/18/2026 16:45 | 595 | 5.0250 |
| 06/18/2026 16:45 | 1129 | 5.0250 |
| 06/18/2026 16:45 | 931 | 5.0250 |
| 06/18/2026 16:45 | 1176 | 5.0250 |
| 06/18/2026 16:45 | 1024 | 5.0250 |
| 06/18/2026 16:45 | 822 | 5.0250 |
| 06/18/2026 16:45 | 3152 | 5.0250 |
| 06/18/2026 16:45 | 8491 | 5.0255 |
| 06/18/2026 16:45 | 990 | 5.0260 |
| 06/18/2026 16:45 | 4445 | 5.0260 |
| 06/18/2026 16:45 | 1621 | 5.0260 |
| 06/18/2026 16:45 | 439 | 5.0260 |
| 06/18/2026 16:45 | 220 | 5.0260 |
| 06/18/2026 16:45 | 132 | 5.0250 |
| 06/18/2026 16:45 | 2100 | 5.0250 |
| 06/18/2026 16:45 | 4039 | 5.0250 |
| 06/18/2026 16:45 | 614 | 5.0250 |
| 06/18/2026 16:45 | 273 | 5.0250 |
| 06/18/2026 16:45 | 677 | 5.0250 |
| 06/18/2026 16:45 | 45 | 5.0250 |
| 06/18/2026 16:45 | 3673 | 5.0240 |
| 06/18/2026 16:45 | 1100 | 5.0240 |
| 06/18/2026 16:45 | 963 | 5.0240 |
| 06/18/2026 16:45 | 3442 | 5.0230 |
| 06/18/2026 16:45 | 2847 | 5.0230 |
| 06/18/2026 16:45 | 2062 | 5.0230 |
| 06/18/2026 16:45 | 1238 | 5.0230 |
| 06/18/2026 16:45 | 1533 | 5.0230 |
| 06/18/2026 16:45 | 2350 | 5.0220 |
| 06/18/2026 16:45 | 2062 | 5.0220 |
| 06/18/2026 16:45 | 3191 | 5.0220 |
| 06/18/2026 16:45 | 743 | 5.0220 |
| 06/18/2026 16:45 | 75 | 5.0220 |
| 06/18/2026 16:44 | 0.3865 | 5.0230 |
| 06/18/2026 16:44 | 1200 | 5.0220 |
| 06/18/2026 16:44 | 1.2144 | 5.0230 |
| 06/18/2026 16:44 | 1897 | 5.0230 |
| 06/18/2026 16:44 | 1030 | 5.0230 |
| 06/18/2026 16:44 | 805 | 5.0230 |
| 06/18/2026 16:44 | 247 | 5.0230 |
| 06/18/2026 16:44 | 3845 | 5.0230 |
| 06/18/2026 16:44 | 4909 | 5.0230 |
| 06/18/2026 16:44 | 544 | 5.0230 |
| 06/18/2026 16:44 | 1029 | 5.0230 |
| 06/18/2026 16:44 | 1052 | 5.0230 |
| 06/18/2026 16:44 | 6390 | 5.0230 |
| 06/18/2026 16:44 | 32 | 5.0230 |
| 06/18/2026 16:44 | 881 | 5.0240 |
| 06/18/2026 16:44 | 523 | 5.0230 |
| 06/18/2026 16:44 | 151 | 5.0230 |
| 06/18/2026 16:44 | 200 | 5.0240 |
| 06/18/2026 16:44 | 6494 | 5.0240 |
| 06/18/2026 16:44 | 1782 | 5.0250 |
| 06/18/2026 16:44 | 1.3731 | 5.0250 |
| 06/18/2026 16:44 | 0.9891 | 5.0250 |
| 06/18/2026 16:44 | 1.6119 | 5.0250 |
| 06/18/2026 16:44 | 1724 | 5.0250 |
| 06/18/2026 16:44 | 3480 | 5.0250 |
| 06/18/2026 16:44 | 455 | 5.0250 |
| 06/18/2026 16:44 | 42 | 5.0250 |
| 06/18/2026 16:44 | 277 | 5.0240 |
| 06/18/2026 16:44 | 3721 | 5.0240 |
| 06/18/2026 16:44 | 993 | 5.0240 |
| 06/18/2026 16:44 | 760 | 5.0240 |
| 06/18/2026 16:44 | 993 | 5.0240 |
| 06/18/2026 16:44 | 1900 | 5.0240 |
| 06/18/2026 16:44 | 993 | 5.0240 |
| 06/18/2026 16:44 | 86 | 5.0240 |
| 06/18/2026 16:44 | 993 | 5.0240 |
| 06/18/2026 16:44 | 200 | 5.0230 |
| 06/18/2026 16:44 | 1767 | 5.0230 |
| 06/18/2026 16:44 | 4909 | 5.0230 |
| 06/18/2026 16:44 | 1030 | 5.0220 |
| 06/18/2026 16:44 | 2481 | 5.0230 |
| 06/18/2026 16:44 | 1175 | 5.0230 |
| 06/18/2026 16:44 | 506 | 5.0230 |
| 06/18/2026 16:44 | 3000 | 5.0230 |
| 06/18/2026 16:44 | 1173 | 5.0230 |
| 06/18/2026 16:44 | 972 | 5.0230 |
| 06/18/2026 16:44 | 5 | 5.0230 |
| 06/18/2026 16:44 | 840 | 5.0220 |
| 06/18/2026 16:44 | 1695 | 5.0220 |
| 06/18/2026 16:44 | 644 | 5.0220 |
| 06/18/2026 16:44 | 1233 | 5.0220 |
| 06/18/2026 16:44 | 4163 | 5.0220 |
| 06/18/2026 16:44 | 800 | 5.0220 |
| 06/18/2026 16:44 | 630 | 5.0220 |
| 06/18/2026 16:44 | 73 | 5.0220 |
| 06/18/2026 16:44 | 698 | 5.0220 |
| 06/18/2026 16:44 | 2186 | 5.0220 |
| 06/18/2026 16:44 | 4163 | 5.0220 |
| 06/18/2026 16:44 | 2754 | 5.0220 |
| 06/18/2026 16:44 | 671 | 5.0220 |
| 06/18/2026 16:44 | 829 | 5.0220 |
| 06/18/2026 16:44 | 1816 | 5.0220 |
| 06/18/2026 16:44 | 3914 | 5.0220 |
| 06/18/2026 16:44 | 4412 | 5.0220 |
| 06/18/2026 16:44 | 769 | 5.0220 |
| 06/18/2026 16:44 | 4163 | 5.0220 |
| 06/18/2026 16:44 | 1703 | 5.0220 |
| 06/18/2026 16:44 | 2754 | 5.0220 |
| 06/18/2026 16:44 | 1843 | 5.0220 |
| 06/18/2026 16:44 | 4353 | 5.0220 |
| 06/18/2026 16:44 | 1000 | 5.0220 |
| 06/18/2026 16:44 | 187 | 5.0220 |
| 06/18/2026 16:44 | 68 | 5.0220 |
| 06/18/2026 16:44 | 97 | 5.0220 |
| 06/18/2026 16:44 | 220 | 5.0220 |
| 06/18/2026 16:44 | 1149 | 5.0220 |
| 06/18/2026 16:44 | 220 | 5.0220 |
| 06/18/2026 16:44 | 1948 | 5.0220 |
| 06/18/2026 16:44 | 48 | 5.0220 |
| 06/18/2026 16:44 | 3442 | 5.0220 |
| 06/18/2026 16:44 | 2513 | 5.0220 |
| 06/18/2026 16:44 | 881 | 5.0220 |
| 06/18/2026 16:44 | 9.7611 | 5.0220 |
| 06/18/2026 16:43 | 4.9522 | 5.0220 |
| 06/18/2026 16:43 | 0.1991 | 5.0220 |
| 06/18/2026 16:43 | 22 | 5.0210 |
| 06/18/2026 16:43 | 0.8403 | 5.0220 |
| 06/18/2026 16:43 | 3325 | 5.0220 |
| 06/18/2026 16:43 | 2543 | 5.0220 |
| 06/18/2026 16:43 | 212 | 5.0220 |
| 06/18/2026 16:43 | 2117 | 5.0220 |
| 06/18/2026 16:43 | 79.2513 | 5.0220 |
| 06/18/2026 16:43 | 28 | 5.0210 |
| 06/18/2026 16:43 | 1.9064 | 5.0200 |
| 06/18/2026 16:43 | 10 | 5.0210 |
| 06/18/2026 16:42 | 6643 | 5.0215 |
| 06/18/2026 16:42 | 1166 | 5.0220 |
| 06/18/2026 16:42 | 3934 | 5.0220 |
| 06/18/2026 16:42 | 182 | 5.0220 |
| 06/18/2026 16:42 | 3751 | 5.0220 |
| 06/18/2026 16:42 | 70 | 5.0220 |
| 06/18/2026 16:42 | 3993 | 5.0220 |
| 06/18/2026 16:42 | 3706 | 5.0210 |
| 06/18/2026 16:42 | 220 | 5.0210 |
| 06/18/2026 16:42 | 3640 | 5.0210 |
| 06/18/2026 16:42 | 3706 | 5.0210 |
| 06/18/2026 16:42 | 3000 | 5.0200 |
| 06/18/2026 16:42 | 693 | 5.0200 |
| 06/18/2026 16:42 | 1022 | 5.0200 |
| 06/18/2026 16:42 | 510 | 5.0200 |
| 06/18/2026 16:42 | 2062 | 5.0210 |
| 06/18/2026 16:42 | 1001 | 5.0210 |
| 06/18/2026 16:42 | 533 | 5.0210 |
| 06/18/2026 16:42 | 3193 | 5.0210 |
| 06/18/2026 16:42 | 4265 | 5.0210 |
| 06/18/2026 16:42 | 770 | 5.0210 |
| 06/18/2026 16:42 | 2062 | 5.0210 |
| 06/18/2026 16:42 | 2060 | 5.0210 |
| 06/18/2026 16:42 | 1703 | 5.0210 |
| 06/18/2026 16:42 | 1534 | 5.0210 |
| 06/18/2026 16:42 | 4285 | 5.0210 |
| 06/18/2026 16:42 | 190 | 5.0210 |
| 06/18/2026 16:42 | 3000 | 5.0210 |
| 06/18/2026 16:42 | 144 | 5.0210 |
| 06/18/2026 16:42 | 3934 | 5.0210 |
| 06/18/2026 16:42 | 85 | 5.0210 |
| 06/18/2026 16:42 | 1124 | 5.0200 |
| 06/18/2026 16:42 | 565 | 5.0200 |
| 06/18/2026 16:42 | 1477 | 5.0200 |
| 06/18/2026 16:42 | 1141 | 5.0200 |
| 06/18/2026 16:42 | 4712 | 5.0200 |
| 06/18/2026 16:42 | 922 | 5.0200 |
| 06/18/2026 16:42 | 1001 | 5.0200 |
| 06/18/2026 16:42 | 2991 | 5.0200 |
| 06/18/2026 16:42 | 714 | 5.0210 |
| 06/18/2026 16:42 | 1296 | 5.0210 |
| 06/18/2026 16:42 | 2266 | 5.0210 |
| 06/18/2026 16:42 | 1043 | 5.0210 |
| 06/18/2026 16:42 | 287 | 5.0210 |
| 06/18/2026 16:42 | 1663 | 5.0210 |
| 06/18/2026 16:42 | 3596 | 5.0210 |
| 06/18/2026 16:42 | 0.8084 | 5.0220 |
| 06/18/2026 16:42 | 419 | 5.0220 |
| 06/18/2026 16:42 | 4681 | 5.0220 |
| 06/18/2026 16:42 | 196 | 5.0230 |
| 06/18/2026 16:42 | 3150 | 5.0230 |
| 06/18/2026 16:42 | 784 | 5.0230 |
| 06/18/2026 16:42 | 1284 | 5.0230 |
| 06/18/2026 16:42 | 20.9325 | 5.0230 |
| 06/18/2026 16:42 | 0.5634 | 5.0230 |
| 06/18/2026 16:41 | 2.0565 | 5.0230 |
| 06/18/2026 16:41 | 934 | 5.0240 |
| 06/18/2026 16:41 | 3000 | 5.0240 |
| 06/18/2026 16:41 | 4163 | 5.0240 |
| 06/18/2026 16:41 | 1191 | 5.0240 |
| 06/18/2026 16:41 | 3757 | 5.0240 |
| 06/18/2026 16:41 | 11.9486 | 5.0240 |
| 06/18/2026 16:41 | 19.9124 | 5.0220 |
| 06/18/2026 16:41 | 0.8916 | 5.0240 |
| 06/18/2026 16:41 | 2227 | 5.0240 |
| 06/18/2026 16:41 | 839 | 5.0240 |
| 06/18/2026 16:41 | 1403 | 5.0240 |
| 06/18/2026 16:41 | 520 | 5.0240 |
| 06/18/2026 16:41 | 0.4779 | 5.0240 |
| 06/18/2026 16:41 | 0.9046 | 5.0240 |
| 06/18/2026 16:41 | 0.3664 | 5.0240 |
| 06/18/2026 16:41 | 0.3498 | 5.0240 |
| 06/18/2026 16:41 | 0.496 | 5.0240 |
| 06/18/2026 16:41 | 0.3618 | 5.0240 |
| 06/18/2026 16:41 | 0.7146 | 5.0240 |
| 06/18/2026 16:41 | 183 | 5.0250 |
| 06/18/2026 16:41 | 1554 | 5.0250 |
| 06/18/2026 16:41 | 3935 | 5.0250 |
| 06/18/2026 16:41 | 1752 | 5.0250 |
| 06/18/2026 16:41 | 220 | 5.0250 |
| 06/18/2026 16:41 | 4926 | 5.0250 |
| 06/18/2026 16:41 | 220 | 5.0260 |
| 06/18/2026 16:41 | 696 | 5.0270 |
| 06/18/2026 16:41 | 220 | 5.0270 |
| 06/18/2026 16:41 | 1863 | 5.0270 |
| 06/18/2026 16:41 | 711 | 5.0270 |
| 06/18/2026 16:41 | 4943 | 5.0270 |
| 06/18/2026 16:41 | 4163 | 5.0270 |
| 06/18/2026 16:41 | 2754 | 5.0270 |
| 06/18/2026 16:41 | 561 | 5.0260 |
| 06/18/2026 16:41 | 1620 | 5.0260 |
| 06/18/2026 16:41 | 3706 | 5.0260 |
| 06/18/2026 16:41 | 4120 | 5.0260 |
| 06/18/2026 16:41 | 1332 | 5.0260 |
| 06/18/2026 16:41 | 3934 | 5.0260 |
| 06/18/2026 16:41 | 1850 | 5.0260 |
| 06/18/2026 16:41 | 4445 | 5.0260 |
| 06/18/2026 16:41 | 895 | 5.0270 |
| 06/18/2026 16:41 | 2337 | 5.0270 |
| 06/18/2026 16:41 | 684 | 5.0270 |
| 06/18/2026 16:41 | 1716 | 5.0270 |
| 06/18/2026 16:41 | 352 | 5.0270 |
| 06/18/2026 16:41 | 864 | 5.0270 |
| 06/18/2026 16:41 | 2719 | 5.0270 |
| 06/18/2026 16:41 | 2754 | 5.0280 |
| 06/18/2026 16:41 | 1863 | 5.0280 |
| 06/18/2026 16:41 | 4462 | 5.0280 |
| 06/18/2026 16:41 | 4142 | 5.0280 |
| 06/18/2026 16:41 | 156 | 5.0280 |
| 06/18/2026 16:41 | 18 | 5.0290 |
| 06/18/2026 16:41 | 619 | 5.0290 |
| 06/18/2026 16:41 | 2545 | 5.0290 |
| 06/18/2026 16:41 | 300000 | 5.0280 |
| 06/18/2026 16:41 | 300000 | 5.0280 |
| 06/18/2026 16:41 | 400 | 5.0290 |
| 06/18/2026 16:41 | 0.2048 | 5.0290 |
| 06/18/2026 16:41 | 0.155 | 5.0280 |
| 06/18/2026 16:41 | 795 | 5.0285 |
| 06/18/2026 16:41 | 220 | 5.0290 |
| 06/18/2026 16:41 | 4959 | 5.0290 |
| 06/18/2026 16:41 | 3935 | 5.0290 |
| 06/18/2026 16:41 | 4956 | 5.0290 |
| 06/18/2026 16:41 | 1291 | 5.0290 |
| 06/18/2026 16:41 | 3097 | 5.0290 |
| 06/18/2026 16:40 | 518 | 5.0290 |
| 06/18/2026 16:40 | 743 | 5.0290 |
| 06/18/2026 16:40 | 183 | 5.0290 |
| 06/18/2026 16:40 | 1143 | 5.0290 |
| 06/18/2026 16:40 | 5900 | 5.0290 |
| 06/18/2026 16:40 | 7.9554 | 5.0280 |
| 06/18/2026 16:40 | 8.0775 | 5.0300 |
| 06/18/2026 16:40 | 6.7253 | 5.0280 |
| 06/18/2026 16:40 | 0.686 | 5.0290 |
| 06/18/2026 16:40 | 127.2872 | 5.0280 |
| 06/18/2026 16:40 | 25 | 5.0280 |
| 06/18/2026 16:40 | 2.46 | 5.0280 |
| 06/18/2026 16:40 | 1.5746 | 5.0300 |
| 06/18/2026 16:40 | 963 | 5.0290 |
| 06/18/2026 16:40 | 3187 | 5.0290 |
| 06/18/2026 16:40 | 3706 | 5.0290 |
| 06/18/2026 16:40 | 2.992 | 5.0300 |
| 06/18/2026 16:39 | 3128 | 5.0290 |
| 06/18/2026 16:39 | 1314 | 5.0290 |
| 06/18/2026 16:39 | 220 | 5.0290 |
| 06/18/2026 16:39 | 3935 | 5.0290 |
| 06/18/2026 16:39 | 4280 | 5.0290 |
| 06/18/2026 16:39 | 3934 | 5.0280 |
| 06/18/2026 16:39 | 679 | 5.0290 |
| 06/18/2026 16:39 | 202 | 5.0290 |
| 06/18/2026 16:39 | 4.8405 | 5.0270 |
| 06/18/2026 16:39 | 28 | 5.0280 |
| 06/18/2026 16:39 | 1197 | 5.0280 |
| 06/18/2026 16:39 | 1165 | 5.02851 |
| 06/18/2026 16:39 | 220 | 5.0280 |
| 06/18/2026 16:39 | 162 | 5.0280 |
| 06/18/2026 16:39 | 2951 | 5.0280 |
| 06/18/2026 16:39 | 986 | 5.0280 |
| 06/18/2026 16:39 | 3535 | 5.0270 |
| 06/18/2026 16:39 | 1486 | 5.0270 |
| 06/18/2026 16:39 | 4943 | 5.0270 |
| 06/18/2026 16:39 | 3000 | 5.0270 |
| 06/18/2026 16:39 | 0.6921 | 5.0280 |
| 06/18/2026 16:39 | 9368 | 5.0260 |
| 06/18/2026 16:39 | 1884 | 5.0260 |
| 06/18/2026 16:39 | 1703 | 5.0260 |
| 06/18/2026 16:39 | 4445 | 5.0260 |
| 06/18/2026 16:39 | 586 | 5.0260 |
| 06/18/2026 16:39 | 3934 | 5.0260 |
| 06/18/2026 16:39 | 220 | 5.0260 |
| 06/18/2026 16:39 | 2860 | 5.0260 |
| 06/18/2026 16:39 | 671 | 5.0270 |
| 06/18/2026 16:39 | 119 | 5.0270 |
| 06/18/2026 16:39 | 762 | 5.0270 |
| 06/18/2026 16:39 | 159.1723 | 5.0260 |
| 06/18/2026 16:39 | 400 | 5.0260 |
| 06/18/2026 16:39 | 1157 | 5.0260 |
| 06/18/2026 16:39 | 810 | 5.0260 |
| 06/18/2026 16:39 | 992 | 5.0260 |
| 06/18/2026 16:39 | 3595 | 5.0260 |
| 06/18/2026 16:39 | 4445 | 5.0260 |
| 06/18/2026 16:39 | 36 | 5.0260 |
| 06/18/2026 16:39 | 1193 | 5.0250 |
| 06/18/2026 16:39 | 1711 | 5.0250 |
| 06/18/2026 16:39 | 3706 | 5.0250 |
| 06/18/2026 16:39 | 1401 | 5.0250 |
| 06/18/2026 16:39 | 1884 | 5.0250 |
| 06/18/2026 16:39 | 3596 | 5.0250 |
| 06/18/2026 16:39 | 3781 | 5.0250 |
| 06/18/2026 16:39 | 4926 | 5.0250 |
| 06/18/2026 16:39 | 220 | 5.0240 |
| 06/18/2026 16:39 | 1800 | 5.0240 |
| 06/18/2026 16:39 | 4206 | 5.0230 |
| 06/18/2026 16:39 | 594 | 5.0230 |
| 06/18/2026 16:39 | 1467 | 5.0230 |
| 06/18/2026 16:38 | 2 | 5.0240 |
| 06/18/2026 16:38 | 149 | 5.0240 |
| 06/18/2026 16:38 | 549 | 5.0240 |
| 06/18/2026 16:38 | 7.9188 | 5.0260 |
| 06/18/2026 16:38 | 1384 | 5.0240 |
| 06/18/2026 16:38 | 4428 | 5.0240 |
| 06/18/2026 16:38 | 225 | 5.0240 |
| 06/18/2026 16:38 | 1 | 5.0240 |
| 06/18/2026 16:38 | 904 | 5.0240 |
| 06/18/2026 16:38 | 1327 | 5.0240 |
| 06/18/2026 16:38 | 1.7715 | 5.0240 |
| 06/18/2026 16:38 | 881 | 5.0250 |
| 06/18/2026 16:38 | 98 | 5.0240 |
| 06/18/2026 16:38 | 3234 | 5.0250 |
| 06/18/2026 16:38 | 518 | 5.0250 |
| 06/18/2026 16:38 | 4200 | 5.0250 |
| 06/18/2026 16:38 | 3169 | 5.0250 |
| 06/18/2026 16:38 | 17631 | 5.0250 |
| 06/18/2026 16:38 | 2102 | 5.0250 |
| 06/18/2026 16:38 | 863 | 5.0250 |
| 06/18/2026 16:38 | 4045 | 5.0250 |
| 06/18/2026 16:38 | 881 | 5.0250 |
| 06/18/2026 16:38 | 2163 | 5.0250 |
| 06/18/2026 16:37 | 2124 | 5.0250 |
| 06/18/2026 16:37 | 1775 | 5.0250 |
| 06/18/2026 16:37 | 4926 | 5.0250 |
| 06/18/2026 16:37 | 3175 | 5.0250 |
| 06/18/2026 16:37 | 421 | 5.0250 |
| 06/18/2026 16:37 | 332 | 5.02551 |
| 06/18/2026 16:37 | 101 | 5.0250 |
| 06/18/2026 16:37 | 2310 | 5.0250 |
| 06/18/2026 16:37 | 2060 | 5.0250 |
| 06/18/2026 16:37 | 15914 | 5.0250 |
| 06/18/2026 16:37 | 17924 | 5.0250 |
| 06/18/2026 16:37 | 1909 | 5.0250 |
| 06/18/2026 16:37 | 3596 | 5.0250 |
| 06/18/2026 16:37 | 4926 | 5.0250 |
| 06/18/2026 16:37 | 706 | 5.0250 |
| 06/18/2026 16:37 | 133 | 5.0250 |
| 06/18/2026 16:37 | 0.2029 | 5.0270 |
| 06/18/2026 16:37 | 48.9015 | 5.0250 |
| 06/18/2026 16:37 | 72 | 5.0260 |
| 06/18/2026 16:37 | 127 | 5.0260 |
| 06/18/2026 16:37 | 125 | 5.0260 |
| 06/18/2026 16:37 | 4522 | 5.0260 |
| 06/18/2026 16:37 | 508 | 5.0260 |
| 06/18/2026 16:37 | 3087 | 5.0260 |
| 06/18/2026 16:37 | 2432 | 5.0260 |
| 06/18/2026 16:37 | 2743 | 5.0270 |
| 06/18/2026 16:37 | 486 | 5.0270 |
| 06/18/2026 16:37 | 89 | 5.0270 |
| 06/18/2026 16:37 | 1754 | 5.0270 |
| 06/18/2026 16:37 | 556 | 5.0270 |
| 06/18/2026 16:37 | 1119 | 5.0270 |
| 06/18/2026 16:37 | 861 | 5.0270 |
| 06/18/2026 16:37 | 911 | 5.0270 |
| 06/18/2026 16:37 | 26 | 5.0280 |
| 06/18/2026 16:37 | 1552 | 5.0280 |
| 06/18/2026 16:37 | 337 | 5.0280 |
| 06/18/2026 16:37 | 760 | 5.0280 |
| 06/18/2026 16:37 | 1 | 5.0280 |
| 06/18/2026 16:37 | 466 | 5.0280 |
| 06/18/2026 16:37 | 4462 | 5.0280 |
| 06/18/2026 16:37 | 168 | 5.0280 |
| 06/18/2026 16:37 | 1 | 5.0290 |
| 06/18/2026 16:37 | 2229 | 5.02902 |
| 06/18/2026 16:37 | 20 | 5.0290 |
| 06/18/2026 16:37 | 2.5895 | 5.0280 |
| 06/18/2026 16:37 | 988 | 5.02851 |
| 06/18/2026 16:37 | 961 | 5.0290 |
| 06/18/2026 16:37 | 2481 | 5.0290 |
| 06/18/2026 16:37 | 431 | 5.0290 |
| 06/18/2026 16:36 | 881 | 5.0290 |
| 06/18/2026 16:36 | 11934 | 5.02799 |
| 06/18/2026 16:36 | 2491 | 5.0290 |
| 06/18/2026 16:36 | 2605 | 5.0290 |
| 06/18/2026 16:36 | 991 | 5.0290 |
| 06/18/2026 16:36 | 1287 | 5.0290 |
| 06/18/2026 16:36 | 1409 | 5.0290 |
| 06/18/2026 16:36 | 881 | 5.0290 |
| 06/18/2026 16:36 | 413.2918 | 5.0280 |
| 06/18/2026 16:36 | 29.8329 | 5.0280 |
| 06/18/2026 16:36 | 36.2502 | 5.0280 |
| 06/18/2026 16:36 | 0.4695 | 5.0280 |
| 06/18/2026 16:36 | 555 | 5.0290 |
| 06/18/2026 16:36 | 220 | 5.0290 |
| 06/18/2026 16:36 | 106 | 5.0290 |
| 06/18/2026 16:36 | 0.6443 | 5.0290 |
| 06/18/2026 16:36 | 0.7318 | 5.0290 |
| 06/18/2026 16:36 | 61 | 5.0290 |
| 06/18/2026 16:36 | 820 | 5.0290 |
| 06/18/2026 16:36 | 136 | 5.0280 |
| 06/18/2026 16:36 | 1 | 5.0280 |
| 06/18/2026 16:36 | 18 | 5.0270 |
| 06/18/2026 16:36 | 21 | 5.0270 |
| 06/18/2026 16:36 | 667 | 5.0270 |
| 06/18/2026 16:36 | 2013 | 5.0260 |
| 06/18/2026 16:36 | 1703 | 5.0260 |
| 06/18/2026 16:36 | 475 | 5.0260 |
| 06/18/2026 16:36 | 220 | 5.0260 |
| 06/18/2026 16:36 | 4163 | 5.0260 |
| 06/18/2026 16:36 | 1033 | 5.0270 |
| 06/18/2026 16:36 | 3596 | 5.0270 |
| 06/18/2026 16:36 | 220 | 5.0270 |
| 06/18/2026 16:36 | 6634 | 5.0270 |
| 06/18/2026 16:36 | 4943 | 5.0270 |
| 06/18/2026 16:36 | 2455 | 5.0270 |
| 06/18/2026 16:36 | 1290 | 5.0270 |
| 06/18/2026 16:36 | 3935 | 5.0270 |
| 06/18/2026 16:36 | 198 | 5.0260 |
| 06/18/2026 16:36 | 2718 | 5.0260 |
| 06/18/2026 16:36 | 570 | 5.0260 |
| 06/18/2026 16:36 | 1091 | 5.0260 |
| 06/18/2026 16:36 | 1171 | 5.0260 |
| 06/18/2026 16:36 | 3934 | 5.0260 |
| 06/18/2026 16:36 | 1181 | 5.0250 |
| 06/18/2026 16:36 | 3745 | 5.0250 |
| 06/18/2026 16:36 | 3935 | 5.0250 |
| 06/18/2026 16:36 | 1863 | 5.0250 |
| 06/18/2026 16:36 | 695 | 5.0250 |
| 06/18/2026 16:36 | 679 | 5.0240 |
| 06/18/2026 16:36 | 3139 | 5.0240 |
| 06/18/2026 16:36 | 1264 | 5.0240 |
| 06/18/2026 16:36 | 551 | 5.0240 |
| 06/18/2026 16:36 | 4070 | 5.0240 |
| 06/18/2026 16:36 | 1816 | 5.0240 |
| 06/18/2026 16:36 | 900 | 5.0240 |
| 06/18/2026 16:36 | 3934 | 5.0240 |
| 06/18/2026 16:36 | 4428 | 5.0240 |
| 06/18/2026 16:36 | 4163 | 5.0240 |
| 06/18/2026 16:36 | 220 | 5.0240 |
| 06/18/2026 16:36 | 515 | 5.0240 |
| 06/18/2026 16:36 | 300000 | 5.0265 |
| 06/18/2026 16:36 | 300000 | 5.0265 |
| 06/18/2026 16:36 | 300000 | 5.0265 |
| 06/18/2026 16:36 | 261 | 5.0250 |
| 06/18/2026 16:36 | 989 | 5.0250 |
| 06/18/2026 16:36 | 328 | 5.0250 |
| 06/18/2026 16:36 | 1811 | 5.0250 |
| 06/18/2026 16:36 | 249 | 5.0250 |
| 06/18/2026 16:36 | 0.1787 | 5.0230 |
| 06/18/2026 16:36 | 11.1662 | 5.0250 |
| 06/18/2026 16:36 | 3.807 | 5.0250 |
| 06/18/2026 16:36 | 5.2557 | 5.0250 |
| 06/18/2026 16:36 | 881 | 5.0250 |
| 06/18/2026 16:36 | 3351 | 5.0240 |
| 06/18/2026 16:36 | 1077 | 5.0240 |
| 06/18/2026 16:36 | 2629 | 5.0240 |
| 06/18/2026 16:36 | 1305 | 5.0240 |
| 06/18/2026 16:36 | 265 | 5.0240 |
| 06/18/2026 16:36 | 2832 | 5.0240 |
| 06/18/2026 16:36 | 610 | 5.0240 |
| 06/18/2026 16:36 | 986 | 5.0240 |
| 06/18/2026 16:36 | 1192 | 5.0240 |
| 06/18/2026 16:36 | 1017 | 5.0240 |
| 06/18/2026 16:36 | 128 | 5.0240 |
| 06/18/2026 16:35 | 1.1684 | 5.0240 |
| 06/18/2026 16:35 | 0.7421 | 5.0260 |
| 06/18/2026 16:35 | 37.7212 | 5.0240 |
| 06/18/2026 16:35 | 1559 | 5.0250 |
| 06/18/2026 16:35 | 4578 | 5.0250 |
| 06/18/2026 16:35 | 143 | 5.0250 |
| 06/18/2026 16:35 | 879 | 5.0250 |
| 06/18/2026 16:35 | 565 | 5.0250 |
| 06/18/2026 16:35 | 3013 | 5.0250 |
| 06/18/2026 16:35 | 200 | 5.0245 |
| 06/18/2026 16:35 | 22.1505 | 5.0240 |
| 06/18/2026 16:35 | 2570 | 5.02551 |
| 06/18/2026 16:35 | 27 | 5.0250 |
| 06/18/2026 16:35 | 26 | 5.0250 |
| 06/18/2026 16:35 | 709 | 5.0250 |
| 06/18/2026 16:35 | 2276 | 5.0250 |
| 06/18/2026 16:35 | 2698 | 5.0250 |
| 06/18/2026 16:35 | 104 | 5.0260 |
| 06/18/2026 16:35 | 383 | 5.0260 |
| 06/18/2026 16:35 | 1284 | 5.0260 |
| 06/18/2026 16:35 | 2062 | 5.0260 |
| 06/18/2026 16:35 | 518 | 5.0260 |
| 06/18/2026 16:35 | 1639 | 5.0270 |
| 06/18/2026 16:35 | 2936 | 5.0280 |
| 06/18/2026 16:35 | 4462 | 5.0280 |
| 06/18/2026 16:35 | 3934 | 5.0280 |
| 06/18/2026 16:35 | 1207 | 5.0270 |
| 06/18/2026 16:35 | 1248 | 5.0270 |
| 06/18/2026 16:35 | 1480 | 5.0270 |
| 06/18/2026 16:35 | 3504 | 5.0270 |
| 06/18/2026 16:35 | 881 | 5.0280 |
| 06/18/2026 16:35 | 0.4933 | 5.0270 |
| 06/18/2026 16:35 | 1.9789 | 5.0280 |
| 06/18/2026 16:34 | 1762 | 5.0280 |
| 06/18/2026 16:34 | 8.9059 | 5.0270 |
| 06/18/2026 16:34 | 3476 | 5.0270 |
| 06/18/2026 16:34 | 1722 | 5.0270 |
| 06/18/2026 16:34 | 1182 | 5.0270 |
| 06/18/2026 16:34 | 1045 | 5.0270 |
| 06/18/2026 16:34 | 0.3521 | 5.0270 |
| 06/18/2026 16:34 | 1466 | 5.0270 |
| 06/18/2026 16:34 | 54 | 5.02657 |
| 06/18/2026 16:34 | 17822 | 5.0260 |
| 06/18/2026 16:34 | 220 | 5.0260 |
| 06/18/2026 16:34 | 1337 | 5.0260 |
| 06/18/2026 16:34 | 5621 | 5.0260 |
| 06/18/2026 16:34 | 115 | 5.0270 |
| 06/18/2026 16:34 | 1185 | 5.0270 |
| 06/18/2026 16:34 | 744 | 5.02451 |
| 06/18/2026 16:34 | 2673 | 5.0260 |
| 06/18/2026 16:34 | 1808 | 5.0250 |
| 06/18/2026 16:34 | 265 | 5.0240 |
| 06/18/2026 16:34 | 4163 | 5.0240 |
| 06/18/2026 16:34 | 6414 | 5.0240 |
| 06/18/2026 16:34 | 4500 | 5.0240 |
| 06/18/2026 16:34 | 3934 | 5.0240 |
| 06/18/2026 16:34 | 475 | 5.0240 |
| 06/18/2026 16:34 | 4163 | 5.0240 |
| 06/18/2026 16:34 | 1118 | 5.0240 |
| 06/18/2026 16:34 | 1864 | 5.0240 |
| 06/18/2026 16:34 | 4428 | 5.0240 |
| 06/18/2026 16:34 | 1165 | 5.0240 |
| 06/18/2026 16:34 | 1898 | 5.0240 |
| 06/18/2026 16:34 | 220 | 5.0240 |
| 06/18/2026 16:34 | 2754 | 5.0240 |
| 06/18/2026 16:34 | 2221 | 5.0240 |
| 06/18/2026 16:34 | 1164 | 5.0250 |
| 06/18/2026 16:34 | 4926 | 5.0250 |
| 06/18/2026 16:34 | 220 | 5.0250 |
| 06/18/2026 16:34 | 2754 | 5.0250 |
| 06/18/2026 16:34 | 566 | 5.0250 |
| 06/18/2026 16:34 | 2013 | 5.0250 |
| 06/18/2026 16:34 | 3203 | 5.0250 |
| 06/18/2026 16:34 | 46 | 5.0250 |
| 06/18/2026 16:34 | 2418 | 5.0250 |
| 06/18/2026 16:34 | 1192 | 5.0250 |
| 06/18/2026 16:34 | 1043 | 5.0250 |
| 06/18/2026 16:34 | 1043 | 5.0250 |
| 06/18/2026 16:34 | 814 | 5.0250 |
| 06/18/2026 16:34 | 4.1269 | 5.0240 |
| 06/18/2026 16:34 | 57 | 5.0240 |
| 06/18/2026 16:34 | 695 | 5.0240 |
| 06/18/2026 16:34 | 2790 | 5.0230 |
| 06/18/2026 16:34 | 2119 | 5.0230 |
| 06/18/2026 16:34 | 994 | 5.0230 |
| 06/18/2026 16:34 | 3934 | 5.0230 |
| 06/18/2026 16:34 | 1080 | 5.0230 |
| 06/18/2026 16:34 | 1 | 5.0230 |
| 06/18/2026 16:34 | 22673 | 5.0220 |
| 06/18/2026 16:34 | 4124 | 5.0220 |
| 06/18/2026 16:34 | 15565 | 5.0220 |
| 06/18/2026 16:34 | 228 | 5.0220 |
| 06/18/2026 16:34 | 3815 | 5.0220 |
| 06/18/2026 16:34 | 3595 | 5.0220 |
| 06/18/2026 16:34 | 1.6 | 5.0230 |
| 06/18/2026 16:34 | 220 | 5.0230 |
| 06/18/2026 16:34 | 3596 | 5.0230 |
| 06/18/2026 16:34 | 800 | 5.0230 |
| 06/18/2026 16:34 | 1080 | 5.0230 |
| 06/18/2026 16:34 | 27 | 5.0210 |
| 06/18/2026 16:34 | 2658 | 5.0220 |
| 06/18/2026 16:34 | 1672 | 5.0220 |
| 06/18/2026 16:34 | 2887 | 5.0220 |
| 06/18/2026 16:34 | 5232 | 5.0220 |
| 06/18/2026 16:34 | 2.1207 | 5.0220 |
| 06/18/2026 16:34 | 5.885 | 5.0210 |
| 06/18/2026 16:33 | 5115 | 5.0210 |
| 06/18/2026 16:33 | 101 | 5.0210 |
| 06/18/2026 16:33 | 2200 | 5.0210 |
| 06/18/2026 16:33 | 1 | 5.0210 |
| 06/18/2026 16:33 | 40.0044 | 5.0210 |
| 06/18/2026 16:33 | 0.3943 | 5.0210 |
| 06/18/2026 16:33 | 3595 | 5.0220 |
| 06/18/2026 16:33 | 2582 | 5.0220 |
| 06/18/2026 16:33 | 1830 | 5.0220 |
| 06/18/2026 16:33 | 320 | 5.0210 |
| 06/18/2026 16:33 | 625 | 5.0210 |
| 06/18/2026 16:33 | 1124 | 5.0230 |
| 06/18/2026 16:33 | 610 | 5.0230 |
| 06/18/2026 16:33 | 0.1971 | 5.0240 |
| 06/18/2026 16:33 | 1267 | 5.02351 |
| 06/18/2026 16:33 | 1.3466 | 5.0230 |
| 06/18/2026 16:33 | 4.9502 | 5.0240 |
| 06/18/2026 16:33 | 1105 | 5.0240 |
| 06/18/2026 16:33 | 691 | 5.0240 |
| 06/18/2026 16:33 | 91 | 5.0230 |
| 06/18/2026 16:33 | 719 | 5.0230 |
| 06/18/2026 16:33 | 2454 | 5.0230 |
| 06/18/2026 16:33 | 630 | 5.0230 |
| 06/18/2026 16:33 | 2260 | 5.0230 |
| 06/18/2026 16:33 | 497 | 5.0230 |
| 06/18/2026 16:33 | 2061 | 5.0220 |
| 06/18/2026 16:32 | 794 | 5.0230 |
| 06/18/2026 16:32 | 827 | 5.0230 |
| 06/18/2026 16:32 | 1767 | 5.0230 |
| 06/18/2026 16:32 | 1166 | 5.0230 |
| 06/18/2026 16:32 | 1.9866 | 5.0220 |
| 06/18/2026 16:32 | 3682 | 5.0220 |
| 06/18/2026 16:32 | 286 | 5.0220 |
| 06/18/2026 16:32 | 3000 | 5.0220 |
| 06/18/2026 16:32 | 612 | 5.0220 |
| 06/18/2026 16:32 | 539 | 5.0220 |
| 06/18/2026 16:32 | 1545 | 5.02351 |
| 06/18/2026 16:32 | 20 | 5.0230 |
| 06/18/2026 16:32 | 941 | 5.0240 |
| 06/18/2026 16:32 | 2059 | 5.0240 |
| 06/18/2026 16:32 | 4428 | 5.0240 |
| 06/18/2026 16:32 | 4926 | 5.0250 |
| 06/18/2026 16:32 | 125 | 5.0250 |
| 06/18/2026 16:32 | 4258 | 5.0250 |
| 06/18/2026 16:32 | 1661 | 5.0250 |
| 06/18/2026 16:32 | 2552 | 5.0250 |
| 06/18/2026 16:32 | 1577 | 5.0260 |
| 06/18/2026 16:32 | 4002 | 5.0260 |
| 06/18/2026 16:32 | 1 | 5.0260 |
| 06/18/2026 16:32 | 721 | 5.0270 |
| 06/18/2026 16:32 | 1838 | 5.0270 |
| 06/18/2026 16:32 | 3596 | 5.0270 |
| 06/18/2026 16:32 | 881 | 5.0290 |
| 06/18/2026 16:32 | 0.78 | 5.0290 |
| 06/18/2026 16:32 | 2186 | 5.0280 |
| 06/18/2026 16:32 | 611 | 5.0280 |
| 06/18/2026 16:32 | 4418 | 5.0280 |
| 06/18/2026 16:32 | 1752 | 5.0290 |
| 06/18/2026 16:32 | 1836 | 5.0290 |
| 06/18/2026 16:32 | 2151 | 5.0290 |
| 06/18/2026 16:32 | 4956 | 5.0310 |
| 06/18/2026 16:32 | 538 | 5.0310 |
| 06/18/2026 16:32 | 4479 | 5.0300 |
| 06/18/2026 16:32 | 232 | 5.0300 |
| 06/18/2026 16:32 | 2110 | 5.0290 |
| 06/18/2026 16:32 | 3524 | 5.0290 |
| 06/18/2026 16:32 | 1070 | 5.0290 |
| 06/18/2026 16:31 | 0.9883 | 5.0290 |
| 06/18/2026 16:31 | 133 | 5.0280 |
| 06/18/2026 16:31 | 590 | 5.0290 |
| 06/18/2026 16:31 | 2053 | 5.0290 |
| 06/18/2026 16:31 | 2906 | 5.0290 |
| 06/18/2026 16:31 | 652 | 5.0290 |
| 06/18/2026 16:31 | 670 | 5.0290 |
| 06/18/2026 16:31 | 2754 | 5.0290 |
| 06/18/2026 16:31 | 791 | 5.0290 |
| 06/18/2026 16:31 | 590 | 5.0290 |
| 06/18/2026 16:31 | 1917 | 5.0310 |
| 06/18/2026 16:31 | 1000 | 5.0310 |
| 06/18/2026 16:31 | 789 | 5.0310 |
| 06/18/2026 16:31 | 2534 | 5.0290 |
| 06/18/2026 16:31 | 3541 | 5.0290 |
| 06/18/2026 16:31 | 475 | 5.0290 |
| 06/18/2026 16:31 | 1163 | 5.0290 |
| 06/18/2026 16:31 | 220 | 5.0290 |
| 06/18/2026 16:31 | 1863 | 5.0290 |
| 06/18/2026 16:31 | 824 | 5.0290 |
| 06/18/2026 16:31 | 3596 | 5.0290 |
| 06/18/2026 16:31 | 4959 | 5.0290 |
| 06/18/2026 16:31 | 2754 | 5.0290 |
| 06/18/2026 16:31 | 10000 | 5.0300 |
| 06/18/2026 16:31 | 1163 | 5.0300 |
| 06/18/2026 16:31 | 1000 | 5.0300 |
| 06/18/2026 16:31 | 475 | 5.0300 |
| 06/18/2026 16:31 | 1767 | 5.0300 |
| 06/18/2026 16:31 | 46 | 5.0300 |
| 06/18/2026 16:31 | 4163 | 5.0300 |
| 06/18/2026 16:31 | 220 | 5.0300 |
| 06/18/2026 16:31 | 2754 | 5.0300 |
| 06/18/2026 16:31 | 2130 | 5.0300 |
| 06/18/2026 16:31 | 3596 | 5.0300 |
| 06/18/2026 16:31 | 4479 | 5.0300 |
| 06/18/2026 16:31 | 3706 | 5.0310 |
| 06/18/2026 16:31 | 3596 | 5.0310 |
| 06/18/2026 16:31 | 4976 | 5.0310 |
| 06/18/2026 16:31 | 1861 | 5.0310 |
| 06/18/2026 16:31 | 1099 | 5.0310 |
| 06/18/2026 16:31 | 45 | 5.0310 |
| 06/18/2026 16:31 | 1700 | 5.0310 |
| 06/18/2026 16:31 | 1169 | 5.0300 |
| 06/18/2026 16:31 | 55 | 5.0300 |
| 06/18/2026 16:31 | 3474 | 5.0300 |
| 06/18/2026 16:31 | 3598 | 5.0300 |
| 06/18/2026 16:31 | 881 | 5.0300 |
| 06/18/2026 16:31 | 2058 | 5.0300 |
| 06/18/2026 16:31 | 348 | 5.0300 |
| 06/18/2026 16:31 | 3143 | 5.0300 |
| 06/18/2026 16:31 | 1336 | 5.0300 |
| 06/18/2026 16:31 | 114 | 5.0300 |
| 06/18/2026 16:31 | 2059 | 5.0290 |
| 06/18/2026 16:31 | 3175 | 5.0290 |
| 06/18/2026 16:31 | 1909 | 5.0290 |
| 06/18/2026 16:31 | 4959 | 5.0290 |
| 06/18/2026 16:31 | 2102 | 5.0290 |
| 06/18/2026 16:31 | 454 | 5.0300 |
| 06/18/2026 16:31 | 4959 | 5.0290 |
| 06/18/2026 16:31 | 2004 | 5.0290 |
| 06/18/2026 16:31 | 3706 | 5.0290 |
| 06/18/2026 16:31 | 4959 | 5.0290 |
| 06/18/2026 16:31 | 881 | 5.0300 |
| 06/18/2026 16:31 | 3596 | 5.0290 |
| 06/18/2026 16:31 | 1846 | 5.0290 |
| 06/18/2026 16:31 | 228 | 5.0290 |
| 06/18/2026 16:31 | 3287 | 5.0290 |
| 06/18/2026 16:31 | 3706 | 5.0280 |
| 06/18/2026 16:31 | 2814 | 5.0280 |
| 06/18/2026 16:31 | 2 | 5.0280 |
| 06/18/2026 16:31 | 1010 | 5.0280 |
| 06/18/2026 16:31 | 3595 | 5.0280 |
| 06/18/2026 16:31 | 1236 | 5.0280 |
| 06/18/2026 16:31 | 752 | 5.0280 |
| 06/18/2026 16:31 | 475 | 5.0270 |
| 06/18/2026 16:31 | 1373 | 5.0270 |
| 06/18/2026 16:31 | 499 | 5.0270 |
| 06/18/2026 16:31 | 900 | 5.0270 |
| 06/18/2026 16:31 | 815 | 5.0270 |
| 06/18/2026 16:31 | 4163 | 5.0270 |
| 06/18/2026 16:31 | 3596 | 5.0270 |
| 06/18/2026 16:31 | 4943 | 5.0270 |
| 06/18/2026 16:31 | 1850 | 5.0270 |
| 06/18/2026 16:31 | 175 | 5.0260 |
| 06/18/2026 16:31 | 899 | 5.0260 |
| 06/18/2026 16:31 | 1645 | 5.0260 |
| 06/18/2026 16:31 | 1760 | 5.0260 |
| 06/18/2026 16:31 | 784 | 5.0260 |
| 06/18/2026 16:31 | 2056 | 5.0260 |
| 06/18/2026 16:31 | 244 | 5.0260 |
| 06/18/2026 16:31 | 2300 | 5.0260 |
| 06/18/2026 16:31 | 1275 | 5.0260 |
| 06/18/2026 16:31 | 784 | 5.0260 |
| 06/18/2026 16:31 | 1760 | 5.0260 |
| 06/18/2026 16:31 | 824 | 5.0260 |
| 06/18/2026 16:31 | 1720 | 5.0260 |
| 06/18/2026 16:31 | 824 | 5.0260 |
| 06/18/2026 16:31 | 2544 | 5.0260 |
| 06/18/2026 16:31 | 220 | 5.0260 |
| 06/18/2026 16:31 | 3595 | 5.0260 |
| 06/18/2026 16:31 | 4445 | 5.0260 |
| 06/18/2026 16:31 | 956 | 5.0250 |
| 06/18/2026 16:31 | 2.6906 | 5.0250 |
| 06/18/2026 16:31 | 3267 | 5.0260 |
| 06/18/2026 16:31 | 2026 | 5.0260 |
| 06/18/2026 16:31 | 34 | 5.0260 |
| 06/18/2026 16:31 | 0.7163 | 5.0260 |
| 06/18/2026 16:31 | 2.33 | 5.0260 |
| 06/18/2026 16:30 | 2969 | 5.0260 |
| 06/18/2026 16:30 | 14578 | 5.0260 |
| 06/18/2026 16:30 | 1349 | 5.0260 |
| 06/18/2026 16:30 | 2576 | 5.0260 |
| 06/18/2026 16:30 | 605 | 5.0260 |
| 06/18/2026 16:30 | 4163 | 5.0260 |
| 06/18/2026 16:30 | 220 | 5.0260 |
| 06/18/2026 16:30 | 475 | 5.0260 |
| 06/18/2026 16:30 | 1921 | 5.0260 |
| 06/18/2026 16:30 | 1150 | 5.0260 |
| 06/18/2026 16:30 | 4445 | 5.0260 |
| 06/18/2026 16:30 | 3595 | 5.0260 |
| 06/18/2026 16:30 | 233 | 5.0260 |
| 06/18/2026 16:30 | 2991 | 5.0250 |
| 06/18/2026 16:30 | 1114 | 5.0250 |
| 06/18/2026 16:30 | 366 | 5.0250 |
| 06/18/2026 16:30 | 50 | 5.0250 |
| 06/18/2026 16:30 | 6 | 5.0260 |
| 06/18/2026 16:30 | 1997 | 5.0260 |
| 06/18/2026 16:30 | 901 | 5.0260 |
| 06/18/2026 16:30 | 4.2335 | 5.0240 |
| 06/18/2026 16:30 | 4852 | 5.0250 |
| 06/18/2026 16:30 | 74 | 5.0250 |
| 06/18/2026 16:30 | 2655 | 5.0250 |
| 06/18/2026 16:30 | 1071 | 5.0250 |
| 06/18/2026 16:30 | 1200 | 5.0250 |
| 06/18/2026 16:30 | 1337 | 5.0250 |
| 06/18/2026 16:30 | 1169 | 5.0240 |
| 06/18/2026 16:30 | 3595 | 5.0240 |
| 06/18/2026 16:30 | 2425 | 5.0240 |
| 06/18/2026 16:30 | 710 | 5.0240 |
| 06/18/2026 16:30 | 100 | 5.0240 |
| 06/18/2026 16:30 | 1561 | 5.0240 |
| 06/18/2026 16:30 | 2767 | 5.0240 |
| 06/18/2026 16:30 | 3108 | 5.0230 |
| 06/18/2026 16:30 | 3836 | 5.0230 |
| 06/18/2026 16:30 | 1073 | 5.0230 |
| 06/18/2026 16:30 | 1072 | 5.0230 |
| 06/18/2026 16:30 | 3063 | 5.0230 |
| 06/18/2026 16:30 | 1072 | 5.0230 |
| 06/18/2026 16:30 | 669 | 5.0220 |
| 06/18/2026 16:30 | 875 | 5.0220 |
| 06/18/2026 16:30 | 211 | 5.0220 |
| 06/18/2026 16:30 | 3706 | 5.0220 |
| 06/18/2026 16:30 | 2318 | 5.0220 |
| 06/18/2026 16:30 | 3186 | 5.0220 |
| 06/18/2026 16:30 | 210 | 5.0230 |
| 06/18/2026 16:30 | 1 | 5.0230 |
| 06/18/2026 16:30 | 3385 | 5.0230 |
| 06/18/2026 16:30 | 2531 | 5.0230 |
| 06/18/2026 16:30 | 625 | 5.0245 |
| 06/18/2026 16:30 | 14.7612 | 5.0260 |
| 06/18/2026 16:30 | 2159 | 5.0250 |
| 06/18/2026 16:30 | 220 | 5.0250 |
| 06/18/2026 16:30 | 2103 | 5.0250 |
| 06/18/2026 16:30 | 2060 | 5.0250 |
| 06/18/2026 16:30 | 991 | 5.0250 |
| 06/18/2026 16:30 | 457 | 5.0250 |
| 06/18/2026 16:30 | 4926 | 5.0250 |
| 06/18/2026 16:30 | 565 | 5.0240 |
| 06/18/2026 16:30 | 7 | 5.0240 |
| 06/18/2026 16:30 | 4926 | 5.0250 |
| 06/18/2026 16:30 | 2949 | 5.0250 |
| 06/18/2026 16:30 | 1535 | 5.0250 |
| 06/18/2026 16:30 | 525 | 5.0250 |
| 06/18/2026 16:30 | 43 | 5.0249 |
| 06/18/2026 16:30 | 1272 | 5.0240 |
| 06/18/2026 16:30 | 207 | 5.0240 |
| 06/18/2026 16:30 | 2136 | 5.0240 |
| 06/18/2026 16:30 | 54 | 5.0240 |
| 06/18/2026 16:30 | 773 | 5.0240 |
| 06/18/2026 16:30 | 1561 | 5.0250 |
| 06/18/2026 16:30 | 1233 | 5.0250 |
| 06/18/2026 16:30 | 878 | 5.0250 |
| 06/18/2026 16:30 | 1922 | 5.0250 |
| 06/18/2026 16:30 | 209.93 | 5.0240 |
| 06/18/2026 16:30 | 1504 | 5.0260 |
| 06/18/2026 16:30 | 6316 | 5.0260 |
| 06/18/2026 16:30 | 790 | 5.0260 |
| 06/18/2026 16:30 | 4019 | 5.0260 |
| 06/18/2026 16:30 | 2119 | 5.0260 |
| 06/18/2026 16:30 | 2100 | 5.0270 |
| 06/18/2026 16:30 | 211 | 5.0270 |
| 06/18/2026 16:30 | 527 | 5.0270 |
| 06/18/2026 16:30 | 464 | 5.0270 |
| 06/18/2026 16:30 | 2080 | 5.0270 |
| 06/18/2026 16:29 | 379 | 5.0290 |
| 06/18/2026 16:29 | 2137 | 5.0280 |
| 06/18/2026 16:29 | 1634 | 5.0280 |
| 06/18/2026 16:29 | 1931 | 5.0280 |
| 06/18/2026 16:29 | 1015 | 5.0280 |
| 06/18/2026 16:29 | 881 | 5.0280 |
| 06/18/2026 16:29 | 1.4601 | 5.0270 |
| 06/18/2026 16:29 | 0.885 | 5.0280 |
| 06/18/2026 16:29 | 119.1168 | 5.0270 |
| 06/18/2026 16:29 | 2.7287 | 5.0280 |
| 06/18/2026 16:29 | 1306 | 5.0280 |
| 06/18/2026 16:29 | 918 | 5.0280 |
| 06/18/2026 16:29 | 569 | 5.0290 |
| 06/18/2026 16:29 | 1147 | 5.0280 |
| 06/18/2026 16:29 | 306 | 5.0280 |
| 06/18/2026 16:29 | 339 | 5.0280 |
| 06/18/2026 16:29 | 47 | 5.0280 |
| 06/18/2026 16:29 | 152 | 5.0280 |
| 06/18/2026 16:29 | 1.1695 | 5.0280 |
| 06/18/2026 16:29 | 1044 | 5.0270 |
| 06/18/2026 16:29 | 1044 | 5.0270 |
| 06/18/2026 16:29 | 484 | 5.0270 |
| 06/18/2026 16:29 | 2443 | 5.0270 |
| 06/18/2026 16:29 | 669 | 5.0270 |
| 06/18/2026 16:29 | 375 | 5.0270 |
| 06/18/2026 16:29 | 728 | 5.0270 |
| 06/18/2026 16:29 | 4215 | 5.0270 |
| 06/18/2026 16:29 | 1246 | 5.0270 |
| 06/18/2026 16:29 | 348 | 5.0270 |
| 06/18/2026 16:29 | 2765 | 5.0270 |
| 06/18/2026 16:29 | 1129 | 5.0270 |
| 06/18/2026 16:29 | 163 | 5.0270 |
| 06/18/2026 16:29 | 881 | 5.0270 |
| 06/18/2026 16:29 | 1.0273 | 5.0270 |
| 06/18/2026 16:29 | 288 | 5.0260 |
| 06/18/2026 16:29 | 3607 | 5.0260 |
| 06/18/2026 16:29 | 3900 | 5.0260 |
| 06/18/2026 16:29 | 1530 | 5.0260 |
| 06/18/2026 16:29 | 1842 | 5.0260 |
| 06/18/2026 16:29 | 1753 | 5.0260 |
| 06/18/2026 16:29 | 371 | 5.0260 |
| 06/18/2026 16:28 | 1.3368 | 5.0250 |
| 06/18/2026 16:28 | 58.5714 | 5.0260 |
| 06/18/2026 16:28 | 0.2368 | 5.0260 |
| 06/18/2026 16:28 | 220 | 5.0260 |
| 06/18/2026 16:28 | 900 | 5.0260 |
| 06/18/2026 16:28 | 3947 | 5.0260 |
| 06/18/2026 16:28 | 4445 | 5.0260 |
| 06/18/2026 16:28 | 983 | 5.0260 |
| 06/18/2026 16:28 | 2928 | 5.0260 |
| 06/18/2026 16:28 | 6.1591 | 5.0240 |
| 06/18/2026 16:28 | 0.4974 | 5.0260 |
| 06/18/2026 16:28 | 7465 | 5.0260 |
| 06/18/2026 16:28 | 816 | 5.0260 |
| 06/18/2026 16:28 | 3795 | 5.0265 |
| 06/18/2026 16:28 | 48.9775 | 5.0270 |
| 06/18/2026 16:28 | 1060 | 5.0260 |
| 06/18/2026 16:28 | 77 | 5.0260 |
| 06/18/2026 16:28 | 272 | 5.0260 |
| 06/18/2026 16:28 | 102 | 5.0260 |
| 06/18/2026 16:28 | 502 | 5.0260 |
| 06/18/2026 16:28 | 1201 | 5.0260 |
| 06/18/2026 16:28 | 881 | 5.0260 |
| 06/18/2026 16:28 | 1990 | 5.02551 |
| 06/18/2026 16:28 | 200 | 5.0250 |
| 06/18/2026 16:27 | 3.1596 | 5.0260 |
| 06/18/2026 16:27 | 859 | 5.0250 |
| 06/18/2026 16:27 | 74 | 5.0250 |
| 06/18/2026 16:27 | 2730 | 5.0250 |
| 06/18/2026 16:27 | 2196 | 5.0250 |
| 06/18/2026 16:27 | 2817 | 5.0270 |
| 06/18/2026 16:27 | 1958 | 5.0260 |
| 06/18/2026 16:27 | 1749 | 5.0260 |
| 06/18/2026 16:27 | 738 | 5.0260 |
| 06/18/2026 16:27 | 2223 | 5.0260 |
| 06/18/2026 16:27 | 1605 | 5.0260 |
| 06/18/2026 16:27 | 3564 | 5.0260 |
| 06/18/2026 16:27 | 881 | 5.0260 |
| 06/18/2026 16:27 | 2472 | 5.0250 |
| 06/18/2026 16:27 | 2 | 5.0250 |
| 06/18/2026 16:27 | 636 | 5.0250 |
| 06/18/2026 16:27 | 2178 | 5.0250 |
| 06/18/2026 16:27 | 4.5771 | 5.0250 |
| 06/18/2026 16:27 | 9372 | 5.02702 |
| 06/18/2026 16:27 | 3706 | 5.0260 |
| 06/18/2026 16:27 | 381 | 5.0260 |
| 06/18/2026 16:27 | 2266 | 5.0260 |
| 06/18/2026 16:27 | 1836 | 5.0260 |
| 06/18/2026 16:27 | 958 | 5.0260 |
| 06/18/2026 16:27 | 2222 | 5.0260 |
| 06/18/2026 16:27 | 3370 | 5.0260 |
| 06/18/2026 16:27 | 4943 | 5.0270 |
| 06/18/2026 16:27 | 4163 | 5.0270 |
| 06/18/2026 16:27 | 4176 | 5.0270 |
| 06/18/2026 16:27 | 767 | 5.0270 |
| 06/18/2026 16:27 | 1292 | 5.0270 |
| 06/18/2026 16:27 | 2304 | 5.0270 |
| 06/18/2026 16:27 | 451 | 5.0270 |
| 06/18/2026 16:27 | 114 | 5.0270 |
| 06/18/2026 16:27 | 870 | 5.0270 |
| 06/18/2026 16:27 | 765 | 5.0270 |
| 06/18/2026 16:27 | 48 | 5.0270 |
| 06/18/2026 16:27 | 1075 | 5.0260 |
| 06/18/2026 16:27 | 1208 | 5.0260 |
| 06/18/2026 16:27 | 45 | 5.0260 |
| 06/18/2026 16:27 | 557 | 5.0260 |
| 06/18/2026 16:27 | 333 | 5.0260 |
| 06/18/2026 16:27 | 2668 | 5.0260 |
| 06/18/2026 16:27 | 2498 | 5.0260 |
| 06/18/2026 16:27 | 1075 | 5.0260 |
| 06/18/2026 16:27 | 555 | 5.0260 |
| 06/18/2026 16:27 | 452 | 5.0260 |
| 06/18/2026 16:27 | 1.9797 | 5.0260 |
| 06/18/2026 16:27 | 25.7362 | 5.0260 |
| 06/18/2026 16:27 | 1676 | 5.0255 |
| 06/18/2026 16:27 | 1.0684 | 5.0260 |
| 06/18/2026 16:27 | 4886 | 5.02551 |
| 06/18/2026 16:26 | 74 | 5.0250 |
| 06/18/2026 16:26 | 3596 | 5.0250 |
| 06/18/2026 16:26 | 2514 | 5.0250 |
| 06/18/2026 16:26 | 87 | 5.0250 |
| 06/18/2026 16:26 | 2061 | 5.0250 |
| 06/18/2026 16:26 | 1657 | 5.0250 |
| 06/18/2026 16:26 | 3596 | 5.0250 |
| 06/18/2026 16:26 | 869 | 5.0250 |
| 06/18/2026 16:26 | 614 | 5.0250 |
| 06/18/2026 16:26 | 597 | 5.0250 |
| 06/18/2026 16:26 | 1516 | 5.0250 |
| 06/18/2026 16:26 | 511 | 5.0250 |
| 06/18/2026 16:26 | 220 | 5.0250 |
| 06/18/2026 16:26 | 1613 | 5.0250 |
| 06/18/2026 16:26 | 2510 | 5.0250 |
| 06/18/2026 16:26 | 2416 | 5.0250 |
| 06/18/2026 16:26 | 1411 | 5.0250 |
| 06/18/2026 16:26 | 726 | 5.0250 |
| 06/18/2026 16:26 | 0.676 | 5.0250 |
| 06/18/2026 16:26 | 3.9602 | 5.0250 |
| 06/18/2026 16:26 | 881 | 5.0250 |
| 06/18/2026 16:26 | 2006 | 5.0240 |
| 06/18/2026 16:26 | 46 | 5.0240 |
| 06/18/2026 16:26 | 84 | 5.0240 |
| 06/18/2026 16:26 | 11.8806 | 5.0250 |
| 06/18/2026 16:26 | 2005 | 5.0240 |
| 06/18/2026 16:26 | 0.199 | 5.0240 |
| 06/18/2026 16:26 | 1766 | 5.02402 |
| 06/18/2026 16:26 | 9.8328 | 5.0250 |
| 06/18/2026 16:26 | 407 | 5.0255 |
| 06/18/2026 16:26 | 3033 | 5.0240 |
| 06/18/2026 16:26 | 1130 | 5.0240 |
| 06/18/2026 16:26 | 2165 | 5.0240 |
| 06/18/2026 16:26 | 1724 | 5.0240 |
| 06/18/2026 16:26 | 525 | 5.0240 |
| 06/18/2026 16:26 | 3195 | 5.0240 |
| 06/18/2026 16:26 | 15 | 5.0250 |
| 06/18/2026 16:26 | 355 | 5.0250 |
| 06/18/2026 16:26 | 2555 | 5.0250 |
| 06/18/2026 16:25 | 1758 | 5.0250 |
| 06/18/2026 16:25 | 2437 | 5.0250 |
| 06/18/2026 16:25 | 1046 | 5.0250 |
| 06/18/2026 16:25 | 2052 | 5.0250 |
| 06/18/2026 16:25 | 1828 | 5.0250 |
| 06/18/2026 16:25 | 261 | 5.0250 |
| 06/18/2026 16:25 | 97 | 5.0260 |
| 06/18/2026 16:25 | 260 | 5.0250 |
| 06/18/2026 16:25 | 1917 | 5.0250 |
| 06/18/2026 16:25 | 3009 | 5.0250 |
| 06/18/2026 16:25 | 2144 | 5.0250 |
| 06/18/2026 16:25 | 1448 | 5.0250 |
| 06/18/2026 16:25 | 10.0026 | 5.0240 |
| 06/18/2026 16:25 | 4926 | 5.0250 |
| 06/18/2026 16:25 | 2400 | 5.0250 |
| 06/18/2026 16:25 | 7530 | 5.0250 |
| 06/18/2026 16:25 | 2092 | 5.0250 |
| 06/18/2026 16:25 | 4926 | 5.0250 |
| 06/18/2026 16:25 | 3596 | 5.0250 |
| 06/18/2026 16:25 | 2219 | 5.0250 |
| 06/18/2026 16:25 | 0.197 | 5.0250 |
| 06/18/2026 16:25 | 400 | 5.0240 |
| 06/18/2026 16:25 | 988 | 5.0250 |
| 06/18/2026 16:25 | 1676 | 5.0250 |
| 06/18/2026 16:25 | 2443 | 5.0250 |
| 06/18/2026 16:25 | 1456 | 5.0250 |
| 06/18/2026 16:25 | 4481 | 5.0250 |
| 06/18/2026 16:25 | 3136 | 5.0250 |
| 06/18/2026 16:25 | 6735 | 5.0260 |
| 06/18/2026 16:25 | 2.6084 | 5.0260 |
| 06/18/2026 16:25 | 5.2737 | 5.0260 |
| 06/18/2026 16:25 | 7.4219 | 5.0270 |
| 06/18/2026 16:25 | 1.2542 | 5.0260 |
| 06/18/2026 16:25 | 1522 | 5.0260 |
| 06/18/2026 16:25 | 95 | 5.0260 |
| 06/18/2026 16:25 | 666 | 5.0260 |
| 06/18/2026 16:25 | 1353 | 5.02651 |
| 06/18/2026 16:25 | 455 | 5.0260 |
| 06/18/2026 16:25 | 766 | 5.0260 |
| 06/18/2026 16:25 | 2016 | 5.0260 |
| 06/18/2026 16:24 | 500 | 5.02602 |
| 06/18/2026 16:24 | 585 | 5.0260 |
| 06/18/2026 16:24 | 50 | 5.0250 |
| 06/18/2026 16:24 | 2.5053 | 5.0250 |
| 06/18/2026 16:24 | 1200 | 5.02651 |
| 06/18/2026 16:24 | 1645 | 5.0260 |
| 06/18/2026 16:24 | 1200 | 5.0260 |
| 06/18/2026 16:24 | 800 | 5.0260 |
| 06/18/2026 16:24 | 476 | 5.0260 |
| 06/18/2026 16:24 | 324 | 5.0260 |
| 06/18/2026 16:24 | 66 | 5.02651 |
| 06/18/2026 16:24 | 2.5053 | 5.0270 |
| 06/18/2026 16:24 | 2056 | 5.0260 |
| 06/18/2026 16:24 | 52 | 5.0260 |
| 06/18/2026 16:24 | 3830 | 5.0260 |
| 06/18/2026 16:24 | 3112 | 5.0250 |
| 06/18/2026 16:24 | 1115 | 5.0250 |
| 06/18/2026 16:24 | 2059 | 5.0260 |
| 06/18/2026 16:23 | 4445 | 5.0260 |
| 06/18/2026 16:23 | 23.7796 | 5.0270 |
| 06/18/2026 16:23 | 400 | 5.0260 |
| 06/18/2026 16:23 | 2059 | 5.0260 |
| 06/18/2026 16:23 | 1005.0889 | 5.0250 |
| 06/18/2026 16:23 | 1147 | 5.0260 |
| 06/18/2026 16:23 | 738 | 5.0260 |
| 06/18/2026 16:23 | 3707 | 5.0260 |
| 06/18/2026 16:23 | 2541 | 5.0260 |
| 06/18/2026 16:23 | 1724 | 5.0260 |
| 06/18/2026 16:23 | 730 | 5.0270 |
| 06/18/2026 16:23 | 4943 | 5.0270 |
| 06/18/2026 16:23 | 1151 | 5.0270 |
| 06/18/2026 16:23 | 3440 | 5.0270 |
| 06/18/2026 16:23 | 0.6923 | 5.0270 |
| 06/18/2026 16:23 | 92 | 5.0260 |
| 06/18/2026 16:23 | 250 | 5.02551 |
| 06/18/2026 16:23 | 2899 | 5.0260 |
| 06/18/2026 16:23 | 1318 | 5.0260 |
| 06/18/2026 16:23 | 15000 | 5.0265 |
| 06/18/2026 16:23 | 677 | 5.0280 |
| 06/18/2026 16:23 | 487 | 5.0270 |
| 06/18/2026 16:23 | 4456 | 5.0270 |
| 06/18/2026 16:23 | 1808 | 5.0270 |
| 06/18/2026 16:23 | 894 | 5.0260 |
| 06/18/2026 16:23 | 48 | 5.0260 |
| 06/18/2026 16:23 | 2612 | 5.0270 |
| 06/18/2026 16:23 | 517 | 5.0270 |
| 06/18/2026 16:23 | 3286 | 5.0260 |
| 06/18/2026 16:23 | 3603 | 5.0260 |
| 06/18/2026 16:23 | 1816 | 5.0260 |
| 06/18/2026 16:23 | 2723 | 5.0250 |
| 06/18/2026 16:23 | 1630 | 5.0250 |
| 06/18/2026 16:23 | 426 | 5.0250 |
| 06/18/2026 16:23 | 0.2547 | 5.0250 |
| 06/18/2026 16:23 | 3615 | 5.0240 |
| 06/18/2026 16:23 | 3595 | 5.0240 |
| 06/18/2026 16:23 | 1042 | 5.0240 |
| 06/18/2026 16:23 | 731 | 5.02216 |
| 06/18/2026 16:23 | 1168 | 5.0230 |
| 06/18/2026 16:23 | 1902 | 5.0230 |
| 06/18/2026 16:23 | 279 | 5.0230 |
| 06/18/2026 16:23 | 471 | 5.0230 |
| 06/18/2026 16:22 | 4171 | 5.0220 |
| 06/18/2026 16:22 | 241 | 5.0220 |
| 06/18/2026 16:22 | 0.1975 | 5.0210 |
| 06/18/2026 16:22 | 282 | 5.0220 |
| 06/18/2026 16:22 | 650 | 5.0220 |
| 06/18/2026 16:22 | 991 | 5.0210 |
| 06/18/2026 16:22 | 554 | 5.0210 |
| 06/18/2026 16:22 | 991 | 5.0210 |
| 06/18/2026 16:22 | 585 | 5.0200 |
| 06/18/2026 16:22 | 2863 | 5.0200 |
| 06/18/2026 16:22 | 2067 | 5.0200 |
| 06/18/2026 16:22 | 3596 | 5.0200 |
| 06/18/2026 16:22 | 1.9821 | 5.0200 |
| 06/18/2026 16:22 | 20.3893 | 5.0190 |
| 06/18/2026 16:22 | 3706 | 5.0200 |
| 06/18/2026 16:22 | 8200 | 5.0200 |
| 06/18/2026 16:22 | 7.9267 | 5.0210 |
| 06/18/2026 16:22 | 1838 | 5.0210 |
| 06/18/2026 16:22 | 272 | 5.0210 |
| 06/18/2026 16:22 | 421 | 5.0210 |
| 06/18/2026 16:22 | 2354 | 5.0210 |
| 06/18/2026 16:22 | 7 | 5.0210 |
| 06/18/2026 16:22 | 1 | 5.0210 |
| 06/18/2026 16:22 | 273 | 5.0200 |
| 06/18/2026 16:22 | 424 | 5.0200 |
| 06/18/2026 16:22 | 0.6434 | 5.0200 |
| 06/18/2026 16:22 | 1640 | 5.0200 |
| 06/18/2026 16:22 | 1058 | 5.0200 |
| 06/18/2026 16:22 | 1100 | 5.0200 |
| 06/18/2026 16:22 | 686 | 5.0200 |
| 06/18/2026 16:22 | 259 | 5.0200 |
| 06/18/2026 16:22 | 789 | 5.0200 |
| 06/18/2026 16:22 | 1855 | 5.0190 |
| 06/18/2026 16:22 | 179 | 5.0190 |
| 06/18/2026 16:22 | 934 | 5.0190 |
| 06/18/2026 16:22 | 2060 | 5.0190 |
| 06/18/2026 16:22 | 1159 | 5.0190 |
| 06/18/2026 16:22 | 1913 | 5.0190 |
| 06/18/2026 16:22 | 940 | 5.0190 |
| 06/18/2026 16:22 | 3596 | 5.0190 |
| 06/18/2026 16:22 | 0.5893 | 5.0180 |
| 06/18/2026 16:21 | 5182 | 5.0180 |
| 06/18/2026 16:21 | 174 | 5.0180 |
| 06/18/2026 16:21 | 4163 | 5.0180 |
| 06/18/2026 16:21 | 565 | 5.0170 |
| 06/18/2026 16:21 | 5356 | 5.0180 |
| 06/18/2026 16:21 | 0.1973 | 5.0190 |
| 06/18/2026 16:21 | 1.1895 | 5.0190 |
| 06/18/2026 16:21 | 3092 | 5.0180 |
| 06/18/2026 16:21 | 943 | 5.0180 |
| 06/18/2026 16:21 | 477 | 5.0180 |
| 06/18/2026 16:21 | 571 | 5.0180 |
| 06/18/2026 16:21 | 64 | 5.0180 |
| 06/18/2026 16:21 | 3706 | 5.0180 |
| 06/18/2026 16:21 | 524 | 5.0180 |
| 06/18/2026 16:21 | 276 | 5.0170 |
| 06/18/2026 16:21 | 1562 | 5.0170 |
| 06/18/2026 16:21 | 540 | 5.0170 |
| 06/18/2026 16:21 | 3596 | 5.0170 |
| 06/18/2026 16:21 | 1300 | 5.0170 |
| 06/18/2026 16:21 | 940 | 5.0170 |
| 06/18/2026 16:21 | 1.2099 | 5.0170 |
| 06/18/2026 16:21 | 1.3654 | 5.0170 |
| 06/18/2026 16:21 | 610 | 5.0160 |
| 06/18/2026 16:21 | 174 | 5.0160 |
| 06/18/2026 16:21 | 1405 | 5.0160 |
| 06/18/2026 16:21 | 581 | 5.0160 |
| 06/18/2026 16:21 | 2.5289 | 5.0150 |
| 06/18/2026 16:21 | 2.181 | 5.0160 |
| 06/18/2026 16:21 | 298 | 5.0160 |
| 06/18/2026 16:21 | 740 | 5.0160 |
| 06/18/2026 16:21 | 85 | 5.0160 |
| 06/18/2026 16:21 | 851 | 5.0160 |
| 06/18/2026 16:21 | 4859 | 5.0170 |
| 06/18/2026 16:21 | 2067 | 5.0170 |
| 06/18/2026 16:21 | 2906 | 5.0170 |
| 06/18/2026 16:21 | 45 | 5.0170 |
| 06/18/2026 16:21 | 254 | 5.0170 |
| 06/18/2026 16:21 | 1029 | 5.0170 |
| 06/18/2026 16:21 | 940 | 5.0170 |
| 06/18/2026 16:21 | 0.7136 | 5.0170 |
| 06/18/2026 16:21 | 207 | 5.0160 |
| 06/18/2026 16:21 | 2.5289 | 5.0170 |
| 06/18/2026 16:20 | 3092 | 5.0160 |
| 06/18/2026 16:20 | 2200 | 5.0160 |
| 06/18/2026 16:20 | 48 | 5.0160 |
| 06/18/2026 16:20 | 3252 | 5.0160 |
| 06/18/2026 16:20 | 3223 | 5.0160 |
| 06/18/2026 16:20 | 956 | 5.0160 |
| 06/18/2026 16:20 | 5340 | 5.0160 |
| 06/18/2026 16:20 | 386 | 5.0160 |
| 06/18/2026 16:20 | 881 | 5.0160 |
| 06/18/2026 16:20 | 36 | 5.01531 |
| 06/18/2026 16:20 | 239 | 5.0155 |
| 06/18/2026 16:20 | 197 | 5.01642 |
| 06/18/2026 16:20 | 2817 | 5.0170 |
| 06/18/2026 16:20 | 2208 | 5.0170 |
| 06/18/2026 16:20 | 577 | 5.0170 |
| 06/18/2026 16:20 | 1695 | 5.0170 |
| 06/18/2026 16:20 | 178 | 5.0170 |
| 06/18/2026 16:20 | 459 | 5.0170 |
| 06/18/2026 16:20 | 628 | 5.0180 |
| 06/18/2026 16:20 | 3015 | 5.0180 |
| 06/18/2026 16:20 | 5825 | 5.0170 |
| 06/18/2026 16:20 | 2147 | 5.0170 |
| 06/18/2026 16:20 | 1274 | 5.0170 |
| 06/18/2026 16:20 | 2936 | 5.0170 |
| 06/18/2026 16:20 | 649 | 5.0170 |
| 06/18/2026 16:20 | 2057 | 5.0170 |
| 06/18/2026 16:20 | 9.9163 | 5.0170 |
| 06/18/2026 16:20 | 565 | 5.0170 |
| 06/18/2026 16:20 | 565 | 5.0170 |
| 06/18/2026 16:20 | 3457 | 5.0170 |
| 06/18/2026 16:20 | 48 | 5.0170 |
| 06/18/2026 16:20 | 1808 | 5.0170 |
| 06/18/2026 16:20 | 1740 | 5.0170 |
| 06/18/2026 16:20 | 203 | 5.0170 |
| 06/18/2026 16:20 | 0.2963 | 5.0170 |
| 06/18/2026 16:20 | 1.5906 | 5.0170 |
| 06/18/2026 16:20 | 1695 | 5.0180 |
| 06/18/2026 16:20 | 5243 | 5.0180 |
| 06/18/2026 16:20 | 113 | 5.0180 |
| 06/18/2026 16:20 | 610 | 5.0180 |
| 06/18/2026 16:20 | 1097 | 5.0180 |
| 06/18/2026 16:20 | 1 | 5.0180 |
| 06/18/2026 16:20 | 0.1993 | 5.0180 |
| 06/18/2026 16:20 | 1219 | 5.0190 |
| 06/18/2026 16:19 | 499 | 5.0190 |
| 06/18/2026 16:19 | 2465 | 5.0190 |
| 06/18/2026 16:19 | 200 | 5.0180 |
| 06/18/2026 16:19 | 14.8468 | 5.0180 |
| 06/18/2026 16:19 | 101 | 5.01951 |
| 06/18/2026 16:19 | 906 | 5.0190 |
| 06/18/2026 16:19 | 708 | 5.0190 |
| 06/18/2026 16:19 | 1 | 5.0190 |
| 06/18/2026 16:19 | 1130 | 5.0200 |
| 06/18/2026 16:19 | 4.2362 | 5.0210 |
| 06/18/2026 16:19 | 2136 | 5.0200 |
| 06/18/2026 16:19 | 921 | 5.0200 |
| 06/18/2026 16:19 | 246 | 5.0200 |
| 06/18/2026 16:19 | 1857 | 5.0200 |
| 06/18/2026 16:19 | 3488 | 5.0200 |
| 06/18/2026 16:19 | 3.5212 | 5.0210 |
| 06/18/2026 16:19 | 1.2804 | 5.0220 |
| 06/18/2026 16:19 | 1130 | 5.0210 |
| 06/18/2026 16:19 | 2597 | 5.0210 |
| 06/18/2026 16:19 | 3533 | 5.0210 |
| 06/18/2026 16:19 | 1159 | 5.0210 |
| 06/18/2026 16:19 | 591 | 5.0200 |
| 06/18/2026 16:19 | 1163 | 5.0210 |
| 06/18/2026 16:19 | 1246 | 5.0210 |
| 06/18/2026 16:19 | 3406 | 5.0210 |
| 06/18/2026 16:19 | 1.9454 | 5.0220 |
| 06/18/2026 16:18 | 14.6306 | 5.0210 |
| 06/18/2026 16:18 | 2585 | 5.0200 |
| 06/18/2026 16:18 | 0.1992 | 5.0190 |
| 06/18/2026 16:18 | 2062 | 5.0200 |
| 06/18/2026 16:18 | 1723 | 5.0200 |
| 06/18/2026 16:18 | 1041 | 5.0200 |
| 06/18/2026 16:18 | 4011 | 5.0210 |
| 06/18/2026 16:18 | 881 | 5.0210 |
| 06/18/2026 16:18 | 1128 | 5.0210 |
| 06/18/2026 16:18 | 830 | 5.0210 |
| 06/18/2026 16:18 | 755 | 5.0200 |
| 06/18/2026 16:18 | 208 | 5.0200 |
| 06/18/2026 16:18 | 2421 | 5.0200 |
| 06/18/2026 16:18 | 1245 | 5.0210 |
| 06/18/2026 16:18 | 1659 | 5.0200 |
| 06/18/2026 16:18 | 1606 | 5.0200 |
| 06/18/2026 16:18 | 2909 | 5.0200 |
| 06/18/2026 16:18 | 2448 | 5.0200 |
| 06/18/2026 16:18 | 546 | 5.0200 |
| 06/18/2026 16:18 | 1119 | 5.0200 |
| 06/18/2026 16:18 | 322 | 5.0200 |
| 06/18/2026 16:18 | 623 | 5.0200 |
| 06/18/2026 16:18 | 2000 | 5.01902 |
| 06/18/2026 16:18 | 7 | 5.0190 |
| 06/18/2026 16:18 | 4488 | 5.0190 |
| 06/18/2026 16:18 | 285 | 5.0190 |
| 06/18/2026 16:18 | 103 | 5.0190 |
| 06/18/2026 16:18 | 132 | 5.0200 |
| 06/18/2026 16:18 | 749 | 5.0200 |
| 06/18/2026 16:18 | 9.2507 | 5.0180 |
| 06/18/2026 16:18 | 0.2928 | 5.0200 |
| 06/18/2026 16:18 | 623 | 5.0190 |
| 06/18/2026 16:18 | 0.3964 | 5.0200 |
| 06/18/2026 16:18 | 398.5652 | 5.0180 |
| 06/18/2026 16:18 | 565 | 5.0190 |
| 06/18/2026 16:17 | 1625 | 5.0190 |
| 06/18/2026 16:17 | 436 | 5.0190 |
| 06/18/2026 16:17 | 909 | 5.0190 |
| 06/18/2026 16:17 | 436 | 5.0190 |
| 06/18/2026 16:17 | 2639 | 5.0190 |
| 06/18/2026 16:17 | 381 | 5.0190 |
| 06/18/2026 16:17 | 0.1973 | 5.0190 |
| 06/18/2026 16:17 | 213 | 5.0190 |
| 06/18/2026 16:17 | 668 | 5.0190 |
| 06/18/2026 16:17 | 0.4882 | 5.0180 |
| 06/18/2026 16:17 | 5356 | 5.0180 |
| 06/18/2026 16:17 | 4876 | 5.0190 |
| 06/18/2026 16:17 | 3596 | 5.0190 |
| 06/18/2026 16:17 | 561 | 5.0190 |
| 06/18/2026 16:17 | 468 | 5.0180 |
| 06/18/2026 16:17 | 199 | 5.0180 |
| 06/18/2026 16:17 | 719 | 5.0180 |
| 06/18/2026 16:17 | 1210 | 5.0180 |
| 06/18/2026 16:17 | 347 | 5.0170 |
| 06/18/2026 16:17 | 2687 | 5.0170 |
| 06/18/2026 16:17 | 1967 | 5.0170 |
| 06/18/2026 16:17 | 1.8656 | 5.0170 |
| 06/18/2026 16:17 | 0.5204 | 5.0160 |
| 06/18/2026 16:17 | 127 | 5.0160 |
| 06/18/2026 16:17 | 460 | 5.0160 |
| 06/18/2026 16:17 | 4058 | 5.0160 |
| 06/18/2026 16:17 | 105 | 5.0160 |
| 06/18/2026 16:17 | 4450 | 5.01851 |
| 06/18/2026 16:17 | 2168 | 5.0160 |
| 06/18/2026 16:17 | 3.5892 | 5.0150 |
| 06/18/2026 16:17 | 545 | 5.0160 |
| 06/18/2026 16:17 | 1677 | 5.0170 |
| 06/18/2026 16:17 | 2421 | 5.0170 |
| 06/18/2026 16:17 | 2063 | 5.0170 |
| 06/18/2026 16:17 | 101 | 5.0180 |
| 06/18/2026 16:17 | 1465 | 5.0180 |
| 06/18/2026 16:17 | 5356 | 5.0180 |
| 06/18/2026 16:17 | 220 | 5.0180 |
| 06/18/2026 16:17 | 711 | 5.0180 |
| 06/18/2026 16:17 | 562 | 5.0180 |
| 06/18/2026 16:17 | 749 | 5.0180 |
| 06/18/2026 16:17 | 2744 | 5.0180 |
| 06/18/2026 16:17 | 1819 | 5.0180 |
| 06/18/2026 16:17 | 121 | 5.0190 |
| 06/18/2026 16:17 | 0.3964 | 5.0200 |
| 06/18/2026 16:17 | 605 | 5.0170 |
| 06/18/2026 16:17 | 8 | 5.0190 |
| 06/18/2026 16:17 | 1758 | 5.0190 |
| 06/18/2026 16:16 | 70 | 5.0190 |
| 06/18/2026 16:16 | 68 | 5.0200 |
| 06/18/2026 16:16 | 1606 | 5.0200 |
| 06/18/2026 16:16 | 1758 | 5.0200 |
| 06/18/2026 16:16 | 48 | 5.0190 |
| 06/18/2026 16:16 | 578 | 5.0190 |
| 06/18/2026 16:16 | 939 | 5.0190 |
| 06/18/2026 16:16 | 0.3986 | 5.0180 |
| 06/18/2026 16:16 | 1124 | 5.0180 |
| 06/18/2026 16:16 | 2200 | 5.0180 |
| 06/18/2026 16:16 | 0.5936 | 5.0200 |
| 06/18/2026 16:16 | 172 | 5.0190 |
| 06/18/2026 16:16 | 522 | 5.0190 |
| 06/18/2026 16:16 | 1013 | 5.0190 |
| 06/18/2026 16:16 | 3020 | 5.0210 |
| 06/18/2026 16:16 | 638 | 5.0200 |
| 06/18/2026 16:16 | 611 | 5.0200 |
| 06/18/2026 16:16 | 518 | 5.0190 |
| 06/18/2026 16:16 | 0.3487 | 5.0190 |
| 06/18/2026 16:16 | 10.4981 | 5.0190 |
| 06/18/2026 16:16 | 462 | 5.0190 |
| 06/18/2026 16:16 | 716 | 5.0190 |
| 06/18/2026 16:16 | 41 | 5.0180 |
| 06/18/2026 16:16 | 1858 | 5.0180 |
| 06/18/2026 16:16 | 1947 | 5.0180 |
| 06/18/2026 16:16 | 1338 | 5.0180 |
| 06/18/2026 16:16 | 1.3654 | 5.0170 |
| 06/18/2026 16:16 | 419 | 5.0170 |
| 06/18/2026 16:16 | 881 | 5.0170 |
| 06/18/2026 16:16 | 441 | 5.0160 |
| 06/18/2026 16:16 | 1056 | 5.0160 |
| 06/18/2026 16:16 | 1239 | 5.0160 |
| 06/18/2026 16:16 | 1003 | 5.0160 |
| 06/18/2026 16:16 | 1293 | 5.0160 |
| 06/18/2026 16:16 | 1805 | 5.0160 |
| 06/18/2026 16:16 | 918 | 5.0150 |
| 06/18/2026 16:16 | 186 | 5.0150 |
| 06/18/2026 16:16 | 0.1979 | 5.0150 |
| 06/18/2026 16:16 | 0.8185 | 5.0150 |
| 06/18/2026 16:16 | 800 | 5.0150 |
| 06/18/2026 16:15 | 19 | 5.0160 |
| 06/18/2026 16:15 | 3660 | 5.0160 |
| 06/18/2026 16:15 | 881 | 5.0160 |
| 06/18/2026 16:15 | 799 | 5.0160 |
| 06/18/2026 16:15 | 542 | 5.0160 |
| 06/18/2026 16:15 | 0.2651 | 5.0170 |
| 06/18/2026 16:15 | 445 | 5.0165 |
| 06/18/2026 16:15 | 399 | 5.0160 |
| 06/18/2026 16:15 | 399 | 5.0160 |
| 06/18/2026 16:15 | 637 | 5.0170 |
| 06/18/2026 16:15 | 760 | 5.0170 |
| 06/18/2026 16:15 | 1019 | 5.0170 |
| 06/18/2026 16:15 | 1458 | 5.0160 |
| 06/18/2026 16:15 | 3706 | 5.0160 |
| 06/18/2026 16:15 | 293 | 5.0160 |
| 06/18/2026 16:15 | 31 | 5.0160 |
| 06/18/2026 16:15 | 1618 | 5.0160 |
| 06/18/2026 16:15 | 573 | 5.0160 |
| 06/18/2026 16:15 | 0.9932 | 5.0140 |
| 06/18/2026 16:15 | 1.7683 | 5.0160 |
| 06/18/2026 16:15 | 5080 | 5.0150 |
| 06/18/2026 16:15 | 3934 | 5.0150 |
| 06/18/2026 16:15 | 4842 | 5.0150 |
| 06/18/2026 16:15 | 5080 | 5.0150 |
| 06/18/2026 16:15 | 118 | 5.01651 |
| 06/18/2026 16:15 | 742 | 5.0150 |
| 06/18/2026 16:15 | 398 | 5.0150 |
| 06/18/2026 16:15 | 2708 | 5.0150 |
| 06/18/2026 16:15 | 10.7502 | 5.0140 |
| 06/18/2026 16:15 | 634 | 5.0140 |
| 06/18/2026 16:15 | 84.0805 | 5.0140 |
| 06/18/2026 16:15 | 564 | 5.0150 |
| 06/18/2026 16:15 | 490 | 5.0150 |
| 06/18/2026 16:15 | 4127 | 5.0150 |
| 06/18/2026 16:15 | 2759 | 5.0150 |
| 06/18/2026 16:15 | 2374 | 5.0150 |
| 06/18/2026 16:15 | 1271 | 5.0160 |
| 06/18/2026 16:15 | 1632 | 5.0160 |
| 06/18/2026 16:15 | 5842 | 5.0160 |
| 06/18/2026 16:15 | 2612 | 5.0160 |
| 06/18/2026 16:15 | 2295 | 5.0160 |
| 06/18/2026 16:15 | 2754 | 5.0160 |
| 06/18/2026 16:15 | 26000 | 5.0160 |
| 06/18/2026 16:15 | 24472 | 5.0160 |
| 06/18/2026 16:15 | 14942 | 5.0160 |
| 06/18/2026 16:15 | 4647 | 5.0160 |
| 06/18/2026 16:15 | 827 | 5.0160 |
| 06/18/2026 16:15 | 2177 | 5.0160 |
| 06/18/2026 16:15 | 5191 | 5.0170 |
| 06/18/2026 16:15 | 398 | 5.0180 |
| 06/18/2026 16:15 | 2063 | 5.0180 |
| 06/18/2026 16:15 | 4004 | 5.0180 |
| 06/18/2026 16:15 | 801 | 5.0180 |
| 06/18/2026 16:15 | 7785 | 5.0180 |
| 06/18/2026 16:15 | 98.6773 | 5.0180 |
| 06/18/2026 16:15 | 910 | 5.0180 |
| 06/18/2026 16:15 | 1270 | 5.0180 |
| 06/18/2026 16:15 | 1847 | 5.0180 |
| 06/18/2026 16:15 | 5491 | 5.0180 |
| 06/18/2026 16:15 | 1824 | 5.0180 |
| 06/18/2026 16:15 | 303 | 5.0180 |
| 06/18/2026 16:15 | 2.9898 | 5.0170 |
| 06/18/2026 16:15 | 1006 | 5.0175 |
| 06/18/2026 16:15 | 310 | 5.0170 |
| 06/18/2026 16:15 | 2821 | 5.0170 |
| 06/18/2026 16:15 | 505 | 5.0170 |
| 06/18/2026 16:15 | 979 | 5.0170 |
| 06/18/2026 16:15 | 881 | 5.0170 |
| 06/18/2026 16:14 | 0.2753 | 5.0160 |
| 06/18/2026 16:14 | 2780 | 5.0170 |
| 06/18/2026 16:14 | 220 | 5.0170 |
| 06/18/2026 16:14 | 1097 | 5.0170 |
| 06/18/2026 16:14 | 1909 | 5.0170 |
| 06/18/2026 16:14 | 4981 | 5.0170 |
| 06/18/2026 16:14 | 1840 | 5.0170 |
| 06/18/2026 16:14 | 3000 | 5.0170 |
| 06/18/2026 16:14 | 20.4291 | 5.0160 |
| 06/18/2026 16:14 | 563 | 5.0170 |
| 06/18/2026 16:14 | 2170 | 5.0170 |
| 06/18/2026 16:14 | 789 | 5.0170 |
| 06/18/2026 16:14 | 1840 | 5.0170 |
| 06/18/2026 16:14 | 1275 | 5.0170 |
| 06/18/2026 16:14 | 3706 | 5.0170 |
| 06/18/2026 16:14 | 1840 | 5.0170 |
| 06/18/2026 16:14 | 2738 | 5.0170 |
| 06/18/2026 16:14 | 220 | 5.0170 |
| 06/18/2026 16:14 | 4981 | 5.0170 |
| 06/18/2026 16:14 | 1045 | 5.0170 |
| 06/18/2026 16:14 | 850 | 5.0180 |
| 06/18/2026 16:14 | 1840 | 5.0170 |
| 06/18/2026 16:14 | 2738 | 5.0170 |
| 06/18/2026 16:14 | 1634 | 5.0170 |
| 06/18/2026 16:14 | 2263 | 5.0170 |
| 06/18/2026 16:14 | 696 | 5.0170 |
| 06/18/2026 16:14 | 0.4099 | 5.0170 |
| 06/18/2026 16:14 | 2.5807 | 5.0180 |
| 06/18/2026 16:14 | 1883 | 5.0180 |
| 06/18/2026 16:14 | 5491 | 5.0180 |
| 06/18/2026 16:14 | 0.1993 | 5.0170 |
| 06/18/2026 16:14 | 617 | 5.0180 |
| 06/18/2026 16:14 | 2784 | 5.0180 |
| 06/18/2026 16:14 | 1146 | 5.0180 |
| 06/18/2026 16:14 | 5491 | 5.0180 |
| 06/18/2026 16:14 | 2692 | 5.0180 |
| 06/18/2026 16:14 | 4619 | 5.0180 |
| 06/18/2026 16:14 | 872 | 5.0180 |
| 06/18/2026 16:14 | 46 | 5.0180 |
| 06/18/2026 16:14 | 2697 | 5.0180 |
| 06/18/2026 16:14 | 2669 | 5.0190 |
| 06/18/2026 16:14 | 1431 | 5.0190 |
| 06/18/2026 16:14 | 3479 | 5.0190 |
| 06/18/2026 16:14 | 4998 | 5.0190 |
| 06/18/2026 16:14 | 790 | 5.0200 |
| 06/18/2026 16:14 | 650 | 5.0200 |
| 06/18/2026 16:14 | 532 | 5.0200 |
| 06/18/2026 16:14 | 1179 | 5.0190 |
| 06/18/2026 16:14 | 85 | 5.0190 |
| 06/18/2026 16:14 | 3479 | 5.0190 |
| 06/18/2026 16:14 | 950 | 5.0190 |
| 06/18/2026 16:14 | 1869 | 5.0190 |
| 06/18/2026 16:14 | 56 | 5.0190 |
| 06/18/2026 16:14 | 950 | 5.0190 |
| 06/18/2026 16:14 | 633 | 5.0190 |
| 06/18/2026 16:14 | 950 | 5.0190 |
| 06/18/2026 16:14 | 594 | 5.0190 |
| 06/18/2026 16:14 | 542 | 5.0190 |
| 06/18/2026 16:14 | 950 | 5.0190 |
| 06/18/2026 16:14 | 758 | 5.0180 |
| 06/18/2026 16:14 | 579 | 5.0180 |
| 06/18/2026 16:14 | 927 | 5.0180 |
| 06/18/2026 16:14 | 4005 | 5.0180 |
| 06/18/2026 16:14 | 571 | 5.0180 |
| 06/18/2026 16:14 | 559 | 5.0180 |
| 06/18/2026 16:14 | 2236 | 5.0180 |
| 06/18/2026 16:14 | 927 | 5.0180 |
| 06/18/2026 16:14 | 975 | 5.0180 |
| 06/18/2026 16:14 | 3938 | 5.0170 |
| 06/18/2026 16:13 | 14000 | 5.01734 |
| 06/18/2026 16:13 | 1075 | 5.0180 |
| 06/18/2026 16:13 | 1469 | 5.0180 |
| 06/18/2026 16:13 | 8560 | 5.0180 |
| 06/18/2026 16:13 | 1.9825 | 5.0190 |
| 06/18/2026 16:13 | 5254 | 5.0180 |
| 06/18/2026 16:13 | 1910 | 5.0180 |
| 06/18/2026 16:13 | 1189 | 5.0180 |
| 06/18/2026 16:13 | 608 | 5.0180 |
| 06/18/2026 16:13 | 3004 | 5.0180 |
| 06/18/2026 16:13 | 3165 | 5.0190 |
| 06/18/2026 16:13 | 235 | 5.0190 |
| 06/18/2026 16:13 | 2769 | 5.0190 |
| 06/18/2026 16:13 | 915 | 5.0190 |
| 06/18/2026 16:13 | 0.9267 | 5.0180 |
| 06/18/2026 16:13 | 0.5 | 5.0200 |
| 06/18/2026 16:13 | 1199 | 5.0190 |
| 06/18/2026 16:13 | 476 | 5.0200 |
| 06/18/2026 16:13 | 3965 | 5.0210 |
| 06/18/2026 16:13 | 1082 | 5.0210 |
| 06/18/2026 16:13 | 4.5261 | 5.0220 |
| 06/18/2026 16:13 | 1621 | 5.0210 |
| 06/18/2026 16:13 | 2167 | 5.0210 |
| 06/18/2026 16:13 | 2875 | 5.0210 |
| 06/18/2026 16:13 | 109 | 5.0210 |
| 06/18/2026 16:13 | 3965 | 5.0210 |
| 06/18/2026 16:13 | 1000 | 5.02102 |
| 06/18/2026 16:13 | 1700 | 5.0205 |
| 06/18/2026 16:13 | 1480 | 5.0210 |
| 06/18/2026 16:13 | 201 | 5.0210 |
| 06/18/2026 16:13 | 1449 | 5.0210 |
| 06/18/2026 16:13 | 1540 | 5.0210 |
| 06/18/2026 16:13 | 255 | 5.0210 |
| 06/18/2026 16:13 | 898 | 5.0210 |
| 06/18/2026 16:13 | 336 | 5.0210 |
| 06/18/2026 16:13 | 323 | 5.0210 |
| 06/18/2026 16:13 | 700 | 5.02051 |
| 06/18/2026 16:13 | 694 | 5.0200 |
| 06/18/2026 16:13 | 556 | 5.0200 |
| 06/18/2026 16:13 | 881 | 5.0210 |
| 06/18/2026 16:13 | 247 | 5.0205 |
| 06/18/2026 16:13 | 881 | 5.0210 |
| 06/18/2026 16:13 | 0.1992 | 5.0200 |
| 06/18/2026 16:12 | 1.1726 | 5.0200 |
| 06/18/2026 16:12 | 0.5397 | 5.0210 |
| 06/18/2026 16:12 | 265 | 5.0210 |
| 06/18/2026 16:12 | 36 | 5.0210 |
| 06/18/2026 16:12 | 551 | 5.0200 |
| 06/18/2026 16:12 | 707 | 5.0200 |
| 06/18/2026 16:12 | 563 | 5.0190 |
| 06/18/2026 16:12 | 563 | 5.0190 |
| 06/18/2026 16:12 | 563 | 5.0190 |
| 06/18/2026 16:12 | 949 | 5.0190 |
| 06/18/2026 16:12 | 741 | 5.0190 |
| 06/18/2026 16:12 | 97 | 5.0180 |
| 06/18/2026 16:12 | 1000 | 5.0180 |
| 06/18/2026 16:12 | 800 | 5.0190 |
| 06/18/2026 16:12 | 2123 | 5.0190 |
| 06/18/2026 16:12 | 644 | 5.0200 |
| 06/18/2026 16:12 | 3706 | 5.0200 |
| 06/18/2026 16:12 | 3579 | 5.0200 |
| 06/18/2026 16:12 | 327 | 5.0200 |
| 06/18/2026 16:12 | 1200 | 5.0200 |
| 06/18/2026 16:12 | 782 | 5.0200 |
| 06/18/2026 16:12 | 978 | 5.0200 |
| 06/18/2026 16:12 | 4355 | 5.0200 |
| 06/18/2026 16:12 | 667 | 5.0200 |
| 06/18/2026 16:12 | 1133 | 5.0200 |
| 06/18/2026 16:12 | 585 | 5.0210 |
| 06/18/2026 16:12 | 2028 | 5.0210 |
| 06/18/2026 16:12 | 203 | 5.0210 |
| 06/18/2026 16:12 | 3376 | 5.0210 |
| 06/18/2026 16:12 | 2700 | 5.0210 |
| 06/18/2026 16:12 | 3576 | 5.0220 |
| 06/18/2026 16:12 | 1054 | 5.0230 |
| 06/18/2026 16:12 | 990 | 5.0210 |
| 06/18/2026 16:12 | 275 | 5.0210 |
| 06/18/2026 16:12 | 220 | 5.0210 |
| 06/18/2026 16:12 | 1642 | 5.0220 |
| 06/18/2026 16:12 | 2064 | 5.0220 |
| 06/18/2026 16:12 | 1039 | 5.0230 |
| 06/18/2026 16:12 | 883 | 5.0240 |
| 06/18/2026 16:12 | 750 | 5.0240 |
| 06/18/2026 16:12 | 220 | 5.0240 |
| 06/18/2026 16:12 | 602 | 5.0220 |
| 06/18/2026 16:12 | 842 | 5.0220 |
| 06/18/2026 16:12 | 3576 | 5.0220 |
| 06/18/2026 16:12 | 2277 | 5.0220 |
| 06/18/2026 16:12 | 1009 | 5.0220 |
| 06/18/2026 16:12 | 2383 | 5.0200 |
| 06/18/2026 16:12 | 475 | 5.0210 |
| 06/18/2026 16:12 | 1000 | 5.0210 |
| 06/18/2026 16:12 | 220 | 5.0210 |
| 06/18/2026 16:12 | 6898 | 5.0210 |
| 06/18/2026 16:12 | 1322 | 5.0210 |
| 06/18/2026 16:12 | 3287 | 5.0210 |
| 06/18/2026 16:12 | 2177 | 5.0210 |
| 06/18/2026 16:12 | 572 | 5.0200 |
| 06/18/2026 16:12 | 1788 | 5.0210 |
| 06/18/2026 16:12 | 220 | 5.0210 |
| 06/18/2026 16:12 | 3706 | 5.0200 |
| 06/18/2026 16:12 | 3434 | 5.0200 |
| 06/18/2026 16:12 | 475 | 5.0200 |
| 06/18/2026 16:12 | 3287 | 5.0200 |
| 06/18/2026 16:12 | 366 | 5.0200 |
| 06/18/2026 16:12 | 459 | 5.0200 |
| 06/18/2026 16:12 | 10000 | 5.0190 |
| 06/18/2026 16:12 | 3706 | 5.0190 |
| 06/18/2026 16:12 | 965 | 5.0190 |
| 06/18/2026 16:12 | 2158 | 5.0190 |
| 06/18/2026 16:12 | 950 | 5.0190 |
| 06/18/2026 16:12 | 680 | 5.0190 |
| 06/18/2026 16:12 | 2295 | 5.0190 |
| 06/18/2026 16:12 | 3286 | 5.0190 |
| 06/18/2026 16:12 | 3952 | 5.0190 |
| 06/18/2026 16:12 | 1810 | 5.0190 |
| 06/18/2026 16:12 | 475 | 5.0190 |
| 06/18/2026 16:12 | 220 | 5.0190 |
| 06/18/2026 16:12 | 1791 | 5.0190 |
| 06/18/2026 16:12 | 3324 | 5.0190 |
| 06/18/2026 16:12 | 1107 | 5.0180 |
| 06/18/2026 16:12 | 969 | 5.0180 |
| 06/18/2026 16:12 | 3287 | 5.0180 |
| 06/18/2026 16:12 | 1816 | 5.0180 |
| 06/18/2026 16:12 | 475 | 5.0180 |
| 06/18/2026 16:12 | 4342 | 5.0180 |
| 06/18/2026 16:12 | 917 | 5.0180 |
| 06/18/2026 16:12 | 3324 | 5.0180 |
| 06/18/2026 16:12 | 3286 | 5.0170 |
| 06/18/2026 16:12 | 1482 | 5.0170 |
| 06/18/2026 16:12 | 3938 | 5.0170 |
| 06/18/2026 16:12 | 220 | 5.0170 |
| 06/18/2026 16:12 | 1853 | 5.0170 |
| 06/18/2026 16:12 | 64 | 5.0170 |
| 06/18/2026 16:12 | 8.3908 | 5.0150 |
| 06/18/2026 16:12 | 1 | 5.0150 |
| 06/18/2026 16:12 | 3 | 5.01595 |
| 06/18/2026 16:12 | 0.658 | 5.0150 |
| 06/18/2026 16:12 | 100 | 5.0160 |
| 06/18/2026 16:12 | 567 | 5.0160 |
| 06/18/2026 16:12 | 1127 | 5.0160 |
| 06/18/2026 16:12 | 2870 | 5.0160 |
| 06/18/2026 16:12 | 1 | 5.0160 |
| 06/18/2026 16:12 | 1086 | 5.0160 |
| 06/18/2026 16:12 | 34 | 5.0150 |
| 06/18/2026 16:12 | 2200 | 5.0150 |
| 06/18/2026 16:12 | 564 | 5.0150 |
| 06/18/2026 16:12 | 164 | 5.0150 |
| 06/18/2026 16:12 | 347 | 5.0150 |
| 06/18/2026 16:12 | 567 | 5.0150 |
| 06/18/2026 16:12 | 328 | 5.0150 |
| 06/18/2026 16:12 | 6847 | 5.0150 |
| 06/18/2026 16:12 | 1589 | 5.0150 |
| 06/18/2026 16:11 | 477 | 5.0140 |
| 06/18/2026 16:11 | 198 | 5.0140 |
| 06/18/2026 16:11 | 575 | 5.0140 |
| 06/18/2026 16:11 | 978 | 5.0150 |
| 06/18/2026 16:11 | 2817 | 5.0150 |
| 06/18/2026 16:11 | 595 | 5.0150 |
| 06/18/2026 16:11 | 3.3054 | 5.0160 |
| 06/18/2026 16:11 | 3324 | 5.0170 |
| 06/18/2026 16:11 | 1091 | 5.0170 |
| 06/18/2026 16:11 | 2347 | 5.0170 |
| 06/18/2026 16:11 | 1760 | 5.0170 |
| 06/18/2026 16:11 | 668 | 5.0170 |
| 06/18/2026 16:11 | 1395 | 5.0170 |
| 06/18/2026 16:11 | 2796 | 5.0170 |
| 06/18/2026 16:11 | 220 | 5.0180 |
| 06/18/2026 16:11 | 4342 | 5.0180 |
| 06/18/2026 16:11 | 2333 | 5.0180 |
| 06/18/2026 16:11 | 991 | 5.0180 |
| 06/18/2026 16:11 | 376 | 5.0180 |
| 06/18/2026 16:11 | 597 | 5.0180 |
| 06/18/2026 16:11 | 3049 | 5.0180 |
| 06/18/2026 16:11 | 2348 | 5.0190 |
| 06/18/2026 16:11 | 171 | 5.0190 |
| 06/18/2026 16:11 | 47 | 5.0190 |
| 06/18/2026 16:11 | 3905 | 5.0190 |
| 06/18/2026 16:11 | 220 | 5.0190 |
| 06/18/2026 16:11 | 258 | 5.0190 |
| 06/18/2026 16:11 | 1163 | 5.0190 |
| 06/18/2026 16:11 | 1095 | 5.0190 |
| 06/18/2026 16:11 | 1.4868 | 5.0190 |
| 06/18/2026 16:11 | 5.2361 | 5.0190 |
| 06/18/2026 16:11 | 881 | 5.0200 |
| 06/18/2026 16:11 | 456 | 5.0190 |
| 06/18/2026 16:11 | 398.4858 | 5.0190 |
| 06/18/2026 16:11 | 818 | 5.0195 |
| 06/18/2026 16:11 | 818 | 5.0195 |
| 06/18/2026 16:11 | 120.8488 | 5.0190 |
| 06/18/2026 16:11 | 2.3541 | 5.0210 |
| 06/18/2026 16:11 | 1414 | 5.0200 |
| 06/18/2026 16:11 | 988 | 5.0200 |
| 06/18/2026 16:11 | 3706 | 5.0200 |
| 06/18/2026 16:11 | 1.9817 | 5.0210 |
| 06/18/2026 16:11 | 1164 | 5.0210 |
| 06/18/2026 16:11 | 2160 | 5.0210 |
| 06/18/2026 16:11 | 1542 | 5.0210 |
| 06/18/2026 16:11 | 544 | 5.0210 |
| 06/18/2026 16:11 | 989 | 5.0210 |
| 06/18/2026 16:11 | 890 | 5.0210 |
| 06/18/2026 16:11 | 870 | 5.0200 |
| 06/18/2026 16:11 | 553 | 5.0190 |
| 06/18/2026 16:10 | 561 | 5.0190 |
| 06/18/2026 16:10 | 501 | 5.0190 |
| 06/18/2026 16:10 | 479 | 5.0190 |
| 06/18/2026 16:10 | 552 | 5.0190 |
| 06/18/2026 16:10 | 24.6945 | 5.0180 |
| 06/18/2026 16:10 | 562 | 5.0180 |
| 06/18/2026 16:10 | 563 | 5.0180 |
| 06/18/2026 16:10 | 44 | 5.0180 |
| 06/18/2026 16:10 | 2254 | 5.0170 |
| 06/18/2026 16:10 | 2731 | 5.0180 |
| 06/18/2026 16:10 | 1204 | 5.0180 |
| 06/18/2026 16:10 | 137 | 5.0180 |
| 06/18/2026 16:10 | 101 | 5.0180 |
| 06/18/2026 16:10 | 2098 | 5.0180 |
| 06/18/2026 16:10 | 764 | 5.0175 |
| 06/18/2026 16:10 | 764 | 5.0175 |
| 06/18/2026 16:10 | 317 | 5.0180 |
| 06/18/2026 16:10 | 1980 | 5.0180 |
| 06/18/2026 16:10 | 8.0574 | 5.0190 |
| 06/18/2026 16:10 | 622 | 5.0180 |
| 06/18/2026 16:10 | 622 | 5.0180 |
| 06/18/2026 16:10 | 13.9198 | 5.0190 |
| 06/18/2026 16:10 | 331 | 5.0190 |
| 06/18/2026 16:10 | 3621 | 5.0190 |
| 06/18/2026 16:10 | 20 | 5.0200 |
| 06/18/2026 16:10 | 1644 | 5.0190 |
| 06/18/2026 16:10 | 2062 | 5.0190 |
| 06/18/2026 16:10 | 1225 | 5.0200 |
| 06/18/2026 16:10 | 2062 | 5.0200 |
| 06/18/2026 16:10 | 332 | 5.0200 |
| 06/18/2026 16:10 | 220 | 5.0200 |
| 06/18/2026 16:10 | 4355 | 5.0200 |
| 06/18/2026 16:10 | 1226 | 5.0200 |
| 06/18/2026 16:10 | 2061 | 5.0200 |
| 06/18/2026 16:10 | 296 | 5.0210 |
| 06/18/2026 16:10 | 222 | 5.0200 |
| 06/18/2026 16:10 | 34 | 5.0210 |
| 06/18/2026 16:10 | 962 | 5.0210 |
| 06/18/2026 16:10 | 2929 | 5.0200 |
| 06/18/2026 16:10 | 577 | 5.0200 |
| 06/18/2026 16:10 | 56 | 5.0200 |
| 06/18/2026 16:10 | 1153 | 5.0200 |
| 06/18/2026 16:10 | 1007 | 5.0200 |
| 06/18/2026 16:10 | 50 | 5.02151 |
| 06/18/2026 16:10 | 1953 | 5.0190 |
| 06/18/2026 16:10 | 1086 | 5.0190 |
| 06/18/2026 16:10 | 5643 | 5.0200 |
| 06/18/2026 16:10 | 0.22 | 5.0210 |
| 06/18/2026 16:10 | 458 | 5.0219 |
| 06/18/2026 16:10 | 772 | 5.0210 |
| 06/18/2026 16:10 | 1939 | 5.0220 |
| 06/18/2026 16:10 | 1260 | 5.0220 |
| 06/18/2026 16:10 | 159 | 5.0220 |
| 06/18/2026 16:10 | 2710 | 5.0220 |
| 06/18/2026 16:10 | 944 | 5.0210 |
| 06/18/2026 16:10 | 5.8435 | 5.0210 |
| 06/18/2026 16:10 | 566 | 5.0220 |
| 06/18/2026 16:10 | 674 | 5.0215 |
| 06/18/2026 16:10 | 674 | 5.0215 |
| 06/18/2026 16:10 | 1417 | 5.0220 |
| 06/18/2026 16:10 | 542 | 5.0220 |
| 06/18/2026 16:10 | 542 | 5.0220 |
| 06/18/2026 16:10 | 2294 | 5.0220 |
| 06/18/2026 16:10 | 224 | 5.0220 |
| 06/18/2026 16:10 | 2031 | 5.0220 |
| 06/18/2026 16:09 | 0.4324 | 5.0230 |
| 06/18/2026 16:09 | 85399 | 5.02247 |
| 06/18/2026 16:09 | 2061 | 5.0230 |
| 06/18/2026 16:09 | 912 | 5.0230 |
| 06/18/2026 16:09 | 6608 | 5.0230 |
| 06/18/2026 16:09 | 146 | 5.0230 |
| 06/18/2026 16:09 | 13.1061 | 5.0220 |
| 06/18/2026 16:09 | 220 | 5.0220 |
| 06/18/2026 16:09 | 3576 | 5.0220 |
| 06/18/2026 16:09 | 3316 | 5.0220 |
| 06/18/2026 16:09 | 260 | 5.0220 |
| 06/18/2026 16:09 | 2200 | 5.0220 |
| 06/18/2026 16:09 | 2295 | 5.0220 |
| 06/18/2026 16:09 | 1223 | 5.0220 |
| 06/18/2026 16:09 | 3003 | 5.0220 |
| 06/18/2026 16:09 | 3768 | 5.0220 |
| 06/18/2026 16:09 | 2453 | 5.0230 |
| 06/18/2026 16:09 | 4533 | 5.0230 |
| 06/18/2026 16:09 | 533 | 5.0230 |
| 06/18/2026 16:09 | 1819 | 5.0230 |
| 06/18/2026 16:09 | 3287 | 5.0230 |
| 06/18/2026 16:09 | 5541 | 5.0230 |
| 06/18/2026 16:09 | 3979 | 5.0230 |
| 06/18/2026 16:09 | 3706 | 5.0240 |
| 06/18/2026 16:09 | 2067 | 5.0240 |
| 06/18/2026 16:09 | 669 | 5.0240 |
| 06/18/2026 16:09 | 3286 | 5.0240 |
| 06/18/2026 16:09 | 3589 | 5.0240 |
| 06/18/2026 16:09 | 2156 | 5.0250 |
| 06/18/2026 16:09 | 1801 | 5.0250 |
| 06/18/2026 16:09 | 942 | 5.0250 |
| 06/18/2026 16:09 | 3287 | 5.0250 |
| 06/18/2026 16:09 | 3993 | 5.0250 |
| 06/18/2026 16:09 | 260 | 5.0260 |
| 06/18/2026 16:09 | 3343 | 5.0260 |
| 06/18/2026 16:09 | 2927 | 5.0260 |
| 06/18/2026 16:09 | 777 | 5.0250 |
| 06/18/2026 16:09 | 4629 | 5.0260 |
| 06/18/2026 16:09 | 810 | 5.0260 |
| 06/18/2026 16:09 | 1541 | 5.0260 |
| 06/18/2026 16:09 | 1801 | 5.0250 |
| 06/18/2026 16:09 | 3993 | 5.0250 |
| 06/18/2026 16:09 | 1838 | 5.0250 |
| 06/18/2026 16:09 | 3286 | 5.0240 |
| 06/18/2026 16:09 | 971 | 5.0250 |
| 06/18/2026 16:09 | 801 | 5.0250 |
| 06/18/2026 16:09 | 8.598 | 5.0250 |
| 06/18/2026 16:09 | 0.199 | 5.0250 |
| 06/18/2026 16:09 | 13.34 | 5.0270 |
| 06/18/2026 16:09 | 1.1677 | 5.0270 |
| 06/18/2026 16:09 | 3603 | 5.0260 |
| 06/18/2026 16:09 | 838 | 5.0270 |
| 06/18/2026 16:09 | 2153 | 5.0270 |
| 06/18/2026 16:09 | 3603 | 5.0260 |
| 06/18/2026 16:09 | 459 | 5.0260 |
| 06/18/2026 16:08 | 10.9771 | 5.0250 |
| 06/18/2026 16:08 | 1178 | 5.0250 |
| 06/18/2026 16:08 | 1072 | 5.0240 |
| 06/18/2026 16:08 | 1236 | 5.0240 |
| 06/18/2026 16:08 | 1718 | 5.0240 |
| 06/18/2026 16:08 | 0.1991 | 5.0230 |
| 06/18/2026 16:08 | 3589 | 5.0240 |
| 06/18/2026 16:08 | 2724 | 5.0240 |
| 06/18/2026 16:08 | 220 | 5.0240 |
| 06/18/2026 16:08 | 1192 | 5.0240 |
| 06/18/2026 16:08 | 5037 | 5.0240 |
| 06/18/2026 16:08 | 3603 | 5.0260 |
| 06/18/2026 16:08 | 0.199 | 5.0250 |
| 06/18/2026 16:08 | 609 | 5.0250 |
| 06/18/2026 16:08 | 900 | 5.0250 |
| 06/18/2026 16:08 | 1097 | 5.02851 |
| 06/18/2026 16:08 | 1025 | 5.0250 |
| 06/18/2026 16:08 | 472 | 5.0250 |
| 06/18/2026 16:08 | 288 | 5.0270 |
| 06/18/2026 16:08 | 10 | 5.0270 |
| 06/18/2026 16:08 | 159 | 5.0270 |
| 06/18/2026 16:08 | 565 | 5.0270 |
| 06/18/2026 16:08 | 101 | 5.0270 |
| 06/18/2026 16:08 | 18 | 5.0280 |
| 06/18/2026 16:08 | 2074 | 5.0280 |
| 06/18/2026 16:08 | 1542 | 5.0280 |
| 06/18/2026 16:08 | 658 | 5.0280 |
| 06/18/2026 16:08 | 172 | 5.0280 |
| 06/18/2026 16:08 | 1200 | 5.0280 |
| 06/18/2026 16:08 | 2300 | 5.0280 |
| 06/18/2026 16:08 | 3324 | 5.0280 |
| 06/18/2026 16:08 | 3616 | 5.0280 |
| 06/18/2026 16:08 | 0.8491 | 5.0290 |
| 06/18/2026 16:08 | 0.1989 | 5.0280 |
| 06/18/2026 16:08 | 701 | 5.0280 |
| 06/18/2026 16:08 | 3616 | 5.0280 |
| 06/18/2026 16:08 | 9022 | 5.0280 |
| 06/18/2026 16:08 | 3616 | 5.0280 |
| 06/18/2026 16:08 | 1281 | 5.0280 |
| 06/18/2026 16:08 | 472 | 5.0280 |
| 06/18/2026 16:08 | 1695 | 5.0290 |
| 06/18/2026 16:08 | 1348 | 5.0290 |
| 06/18/2026 16:08 | 573 | 5.0290 |
| 06/18/2026 16:08 | 369 | 5.0310 |
| 06/18/2026 16:08 | 206 | 5.0300 |
| 06/18/2026 16:08 | 2300 | 5.0300 |
| 06/18/2026 16:08 | 1673 | 5.0300 |
| 06/18/2026 16:08 | 3483 | 5.0300 |
| 06/18/2026 16:08 | 1952 | 5.0300 |
| 06/18/2026 16:08 | 1609 | 5.0310 |
| 06/18/2026 16:07 | 7 | 5.0310 |
| 06/18/2026 16:07 | 1950 | 5.0320 |
| 06/18/2026 16:07 | 1694 | 5.0320 |
| 06/18/2026 16:07 | 0.55 | 5.0320 |
| 06/18/2026 16:07 | 684 | 5.0320 |
| 06/18/2026 16:07 | 686 | 5.0320 |
| 06/18/2026 16:07 | 1667 | 5.0320 |
| 06/18/2026 16:07 | 424 | 5.0320 |
| 06/18/2026 16:07 | 1553 | 5.0320 |
| 06/18/2026 16:07 | 1247 | 5.0320 |
| 06/18/2026 16:07 | 1 | 5.0310 |
| 06/18/2026 16:07 | 473 | 5.0310 |
| 06/18/2026 16:07 | 3453 | 5.0300 |
| 06/18/2026 16:07 | 6403 | 5.0300 |
| 06/18/2026 16:07 | 3286 | 5.0300 |
| 06/18/2026 16:07 | 177 | 5.0300 |
| 06/18/2026 16:07 | 267 | 5.0300 |
| 06/18/2026 16:07 | 531 | 5.0300 |
| 06/18/2026 16:07 | 2655 | 5.0300 |
| 06/18/2026 16:07 | 3079 | 5.0300 |
| 06/18/2026 16:07 | 1018 | 5.0300 |
| 06/18/2026 16:07 | 519 | 5.0310 |
| 06/18/2026 16:07 | 353 | 5.0310 |
| 06/18/2026 16:07 | 150 | 5.0310 |
| 06/18/2026 16:07 | 3750 | 5.0310 |
| 06/18/2026 16:07 | 161 | 5.0320 |
| 06/18/2026 16:07 | 421 | 5.0310 |
| 06/18/2026 16:07 | 469 | 5.0310 |
| 06/18/2026 16:07 | 6.3181 | 5.0300 |
| 06/18/2026 16:07 | 1635 | 5.0310 |
| 06/18/2026 16:07 | 1689 | 5.0310 |
| 06/18/2026 16:07 | 470 | 5.0310 |
| 06/18/2026 16:07 | 2817 | 5.0310 |
| 06/18/2026 16:07 | 40 | 5.0300 |
| 06/18/2026 16:07 | 1.1181 | 5.0290 |
| 06/18/2026 16:07 | 236 | 5.0300 |
| 06/18/2026 16:07 | 2438 | 5.0300 |
| 06/18/2026 16:07 | 767 | 5.0300 |
| 06/18/2026 16:07 | 2863 | 5.0300 |
| 06/18/2026 16:07 | 675 | 5.0300 |
| 06/18/2026 16:07 | 2.9656 | 5.0310 |
| 06/18/2026 16:07 | 416 | 5.0300 |
| 06/18/2026 16:07 | 505.9494 | 5.0300 |
| 06/18/2026 16:07 | 2066 | 5.0310 |
| 06/18/2026 16:07 | 4033 | 5.0310 |
| 06/18/2026 16:07 | 11.2224 | 5.0310 |
| 06/18/2026 16:07 | 156 | 5.0310 |
| 06/18/2026 16:07 | 1741 | 5.0290 |
| 06/18/2026 16:07 | 6.6024 | 5.0300 |
| 06/18/2026 16:07 | 1.8231 | 5.0300 |
| 06/18/2026 16:07 | 356 | 5.0300 |
| 06/18/2026 16:07 | 1.6783 | 5.0290 |
| 06/18/2026 16:07 | 461 | 5.0300 |
| 06/18/2026 16:07 | 2509 | 5.0300 |
| 06/18/2026 16:07 | 1121 | 5.0300 |
| 06/18/2026 16:07 | 3.3141 | 5.0300 |
| 06/18/2026 16:07 | 8952 | 5.0300 |
| 06/18/2026 16:07 | 881 | 5.0310 |
| 06/18/2026 16:06 | 0.5148 | 5.0310 |
| 06/18/2026 16:06 | 24 | 5.0310 |
| 06/18/2026 16:06 | 250 | 5.0300 |
| 06/18/2026 16:06 | 744 | 5.0300 |
| 06/18/2026 16:06 | 393 | 5.0300 |
| 06/18/2026 16:06 | 2100 | 5.0310 |
| 06/18/2026 16:06 | 2293 | 5.0310 |
| 06/18/2026 16:06 | 19.8489 | 5.0290 |
| 06/18/2026 16:06 | 407 | 5.0290 |
| 06/18/2026 16:06 | 4 | 5.0290 |
| 06/18/2026 16:06 | 1900 | 5.0290 |
| 06/18/2026 16:06 | 2293 | 5.0290 |
| 06/18/2026 16:06 | 4020 | 5.0290 |
| 06/18/2026 16:06 | 5068 | 5.0270 |
| 06/18/2026 16:06 | 881 | 5.0270 |
| 06/18/2026 16:06 | 91.2417 | 5.0260 |
| 06/18/2026 16:06 | 1544 | 5.0260 |
| 06/18/2026 16:06 | 2059 | 5.0260 |
| 06/18/2026 16:06 | 7.8507 | 5.0250 |
| 06/18/2026 16:06 | 2355 | 5.0260 |
| 06/18/2026 16:06 | 3324 | 5.0260 |
| 06/18/2026 16:06 | 689 | 5.0260 |
| 06/18/2026 16:06 | 4874 | 5.0260 |
| 06/18/2026 16:06 | 2.039 | 5.0270 |
| 06/18/2026 16:06 | 644 | 5.0270 |
| 06/18/2026 16:06 | 881 | 5.0270 |
| 06/18/2026 16:06 | 1 | 5.0270 |
| 06/18/2026 16:06 | 530 | 5.0260 |
| 06/18/2026 16:06 | 116 | 5.0260 |
| 06/18/2026 16:06 | 3357 | 5.0260 |
| 06/18/2026 16:06 | 440 | 5.0260 |
| 06/18/2026 16:06 | 11357 | 5.0260 |
| 06/18/2026 16:06 | 264 | 5.0260 |
| 06/18/2026 16:06 | 3533 | 5.0260 |
| 06/18/2026 16:06 | 915 | 5.0245 |
| 06/18/2026 16:06 | 881 | 5.0270 |
| 06/18/2026 16:06 | 2062 | 5.0270 |
| 06/18/2026 16:06 | 964 | 5.0270 |
| 06/18/2026 16:06 | 980 | 5.0270 |
| 06/18/2026 16:06 | 146 | 5.0260 |
| 06/18/2026 16:06 | 433 | 5.0260 |
| 06/18/2026 16:06 | 1916 | 5.0250 |
| 06/18/2026 16:06 | 1204 | 5.0250 |
| 06/18/2026 16:06 | 2649 | 5.0250 |
| 06/18/2026 16:05 | 3706 | 5.0240 |
| 06/18/2026 16:05 | 881 | 5.0250 |
| 06/18/2026 16:05 | 425 | 5.0240 |
| 06/18/2026 16:05 | 1738 | 5.0240 |
| 06/18/2026 16:05 | 1829 | 5.0240 |
| 06/18/2026 16:05 | 1174 | 5.0240 |
| 06/18/2026 16:05 | 1048 | 5.0240 |
| 06/18/2026 16:05 | 2200 | 5.0240 |
| 06/18/2026 16:05 | 20 | 5.0250 |
| 06/18/2026 16:05 | 595 | 5.0240 |
| 06/18/2026 16:05 | 3 | 5.0240 |
| 06/18/2026 16:05 | 1387 | 5.0240 |
| 06/18/2026 16:05 | 1616 | 5.0240 |
| 06/18/2026 16:05 | 585 | 5.0240 |
| 06/18/2026 16:05 | 3589 | 5.0240 |
| 06/18/2026 16:05 | 2.1616 | 5.0240 |
| 06/18/2026 16:05 | 0.4174 | 5.0240 |
| 06/18/2026 16:05 | 276 | 5.0230 |
| 06/18/2026 16:05 | 3400 | 5.0230 |
| 06/18/2026 16:05 | 518 | 5.0230 |
| 06/18/2026 16:05 | 400 | 5.0240 |
| 06/18/2026 16:05 | 3503 | 5.0240 |
| 06/18/2026 16:05 | 280 | 5.0240 |
| 06/18/2026 16:05 | 604 | 5.0230 |
| 06/18/2026 16:05 | 1770 | 5.0230 |
| 06/18/2026 16:05 | 2658 | 5.0230 |
| 06/18/2026 16:05 | 281 | 5.0230 |
| 06/18/2026 16:05 | 3913 | 5.0230 |
| 06/18/2026 16:05 | 3004 | 5.0230 |
| 06/18/2026 16:05 | 1041 | 5.0230 |
| 06/18/2026 16:05 | 1064 | 5.0230 |
| 06/18/2026 16:05 | 722 | 5.0230 |
| 06/18/2026 16:05 | 170 | 5.0230 |
| 06/18/2026 16:05 | 149 | 5.0230 |
| 06/18/2026 16:05 | 817 | 5.0230 |
| 06/18/2026 16:05 | 538 | 5.0230 |
| 06/18/2026 16:05 | 526 | 5.0230 |
| 06/18/2026 16:05 | 19.8168 | 5.0220 |
| 06/18/2026 16:05 | 5215 | 5.0220 |
| 06/18/2026 16:05 | 3576 | 5.0220 |
| 06/18/2026 16:05 | 1558 | 5.0220 |
| 06/18/2026 16:05 | 250 | 5.02251 |
| 06/18/2026 16:05 | 2334 | 5.0210 |
| 06/18/2026 16:05 | 2745 | 5.0210 |
| 06/18/2026 16:05 | 1174 | 5.0210 |
| 06/18/2026 16:05 | 1222 | 5.0210 |
| 06/18/2026 16:05 | 359 | 5.0210 |
| 06/18/2026 16:05 | 1210 | 5.0210 |
| 06/18/2026 16:05 | 2745 | 5.0210 |
| 06/18/2026 16:05 | 1560 | 5.0210 |
| 06/18/2026 16:05 | 369 | 5.0210 |
| 06/18/2026 16:05 | 697 | 5.0210 |
| 06/18/2026 16:05 | 1211 | 5.0210 |
| 06/18/2026 16:05 | 41 | 5.0210 |
| 06/18/2026 16:05 | 220 | 5.0210 |
| 06/18/2026 16:05 | 3965 | 5.0210 |
| 06/18/2026 16:05 | 11.7188 | 5.0210 |
| 06/18/2026 16:04 | 459 | 5.0220 |
| 06/18/2026 16:04 | 1300 | 5.0220 |
| 06/18/2026 16:04 | 738 | 5.0220 |
| 06/18/2026 16:04 | 1538 | 5.0220 |
| 06/18/2026 16:04 | 0.6353 | 5.0210 |
| 06/18/2026 16:04 | 1347 | 5.0220 |
| 06/18/2026 16:04 | 3576 | 5.0220 |
| 06/18/2026 16:04 | 12.7991 | 5.0230 |
| 06/18/2026 16:04 | 777 | 5.0220 |
| 06/18/2026 16:04 | 787 | 5.0220 |
| 06/18/2026 16:04 | 38 | 5.0230 |
| 06/18/2026 16:04 | 5177 | 5.0230 |
| 06/18/2026 16:04 | 4.5035 | 5.0250 |
| 06/18/2026 16:04 | 3.5622 | 5.0250 |
| 06/18/2026 16:04 | 1664 | 5.02451 |
| 06/18/2026 16:04 | 3000 | 5.02502 |
| 06/18/2026 16:04 | 3603 | 5.0260 |
| 06/18/2026 16:04 | 567 | 5.0250 |
| 06/18/2026 16:04 | 413 | 5.0250 |
| 06/18/2026 16:04 | 1787 | 5.0250 |
| 06/18/2026 16:04 | 0.4181 | 5.0230 |
| 06/18/2026 16:04 | 0.176 | 5.0240 |
| 06/18/2026 16:04 | 143 | 5.0240 |
| 06/18/2026 16:04 | 1007 | 5.0240 |
| 06/18/2026 16:04 | 3124 | 5.0240 |
| 06/18/2026 16:04 | 465 | 5.0240 |
| 06/18/2026 16:04 | 586 | 5.0240 |
| 06/18/2026 16:04 | 1505 | 5.0240 |
| 06/18/2026 16:03 | 737 | 5.0250 |
| 06/18/2026 16:03 | 2730 | 5.0240 |
| 06/18/2026 16:03 | 303 | 5.0240 |
| 06/18/2026 16:03 | 556 | 5.0240 |
| 06/18/2026 16:03 | 231 | 5.0240 |
| 06/18/2026 16:03 | 459 | 5.0240 |
| 06/18/2026 16:03 | 63 | 5.0240 |
| 06/18/2026 16:03 | 740 | 5.0240 |
| 06/18/2026 16:03 | 849 | 5.0240 |
| 06/18/2026 16:03 | 2732 | 5.0240 |
| 06/18/2026 16:03 | 843 | 5.0240 |
| 06/18/2026 16:03 | 1949 | 5.0240 |
| 06/18/2026 16:03 | 636 | 5.0250 |
| 06/18/2026 16:03 | 0.9889 | 5.0260 |
| 06/18/2026 16:03 | 0.2288 | 5.0260 |
| 06/18/2026 16:03 | 721 | 5.0250 |
| 06/18/2026 16:03 | 10393 | 5.0260 |
| 06/18/2026 16:03 | 871 | 5.0260 |
| 06/18/2026 16:03 | 0.199 | 5.0250 |
| 06/18/2026 16:03 | 1051 | 5.0260 |
| 06/18/2026 16:03 | 3603 | 5.0260 |
| 06/18/2026 16:03 | 1149 | 5.0260 |
| 06/18/2026 16:03 | 4725 | 5.02551 |
| 06/18/2026 16:03 | 11.8779 | 5.0270 |
| 06/18/2026 16:03 | 1703 | 5.0260 |
| 06/18/2026 16:03 | 1900 | 5.0260 |
| 06/18/2026 16:03 | 1011 | 5.0250 |
| 06/18/2026 16:03 | 259 | 5.0250 |
| 06/18/2026 16:03 | 146 | 5.0250 |
| 06/18/2026 16:03 | 872 | 5.0250 |
| 06/18/2026 16:03 | 62 | 5.0250 |
| 06/18/2026 16:03 | 937 | 5.0250 |
| 06/18/2026 16:03 | 1125 | 5.0250 |
| 06/18/2026 16:03 | 3993 | 5.0250 |
| 06/18/2026 16:03 | 1033 | 5.0250 |
| 06/18/2026 16:03 | 1073 | 5.0250 |
| 06/18/2026 16:03 | 881 | 5.0250 |
| 06/18/2026 16:03 | 1073 | 5.0250 |
| 06/18/2026 16:03 | 1839 | 5.0250 |
| 06/18/2026 16:03 | 363 | 5.0250 |
| 06/18/2026 16:03 | 2293 | 5.0250 |
| 06/18/2026 16:03 | 1848 | 5.0250 |
| 06/18/2026 16:03 | 752 | 5.0250 |
| 06/18/2026 16:03 | 1386 | 5.0250 |
| 06/18/2026 16:03 | 2357 | 5.0230 |
| 06/18/2026 16:03 | 1600 | 5.0230 |
| 06/18/2026 16:03 | 2162 | 5.0230 |
| 06/18/2026 16:03 | 48 | 5.0230 |
| 06/18/2026 16:02 | 2484 | 5.0220 |
| 06/18/2026 16:02 | 5180 | 5.02002 |
| 06/18/2026 16:02 | 383 | 5.0210 |
| 06/18/2026 16:02 | 4.6809 | 5.0220 |
| 06/18/2026 16:02 | 383 | 5.0210 |
| 06/18/2026 16:02 | 0.7588 | 5.0210 |
| 06/18/2026 16:02 | 1316 | 5.0200 |
| 06/18/2026 16:02 | 33 | 5.0200 |
| 06/18/2026 16:02 | 651 | 5.0200 |
| 06/18/2026 16:02 | 89 | 5.0200 |
| 06/18/2026 16:02 | 1566 | 5.0200 |
| 06/18/2026 16:02 | 634 | 5.0200 |
| 06/18/2026 16:02 | 641 | 5.0210 |
| 06/18/2026 16:02 | 131 | 5.0200 |
| 06/18/2026 16:02 | 1136 | 5.0200 |
| 06/18/2026 16:02 | 31 | 5.0200 |
| 06/18/2026 16:02 | 1594 | 5.0200 |
| 06/18/2026 16:02 | 20 | 5.0200 |
| 06/18/2026 16:02 | 64 | 5.0200 |
| 06/18/2026 16:02 | 522 | 5.0190 |
| 06/18/2026 16:02 | 1524 | 5.0180 |
| 06/18/2026 16:02 | 117 | 5.0180 |
| 06/18/2026 16:02 | 1334 | 5.0180 |
| 06/18/2026 16:02 | 1197 | 5.0180 |
| 06/18/2026 16:02 | 907 | 5.0180 |
| 06/18/2026 16:02 | 2799 | 5.0180 |
| 06/18/2026 16:02 | 0.1993 | 5.0170 |
| 06/18/2026 16:02 | 4.1271 | 5.0180 |
| 06/18/2026 16:02 | 102 | 5.0170 |
| 06/18/2026 16:02 | 1717 | 5.0170 |
| 06/18/2026 16:02 | 1162 | 5.0170 |
| 06/18/2026 16:02 | 2279 | 5.0170 |
| 06/18/2026 16:02 | 3866 | 5.0170 |
| 06/18/2026 16:02 | 4328 | 5.0160 |
| 06/18/2026 16:02 | 1511 | 5.0160 |
| 06/18/2026 16:02 | 462 | 5.0160 |
| 06/18/2026 16:02 | 610 | 5.0160 |
| 06/18/2026 16:02 | 1130 | 5.0170 |
| 06/18/2026 16:02 | 3424 | 5.0170 |
| 06/18/2026 16:02 | 546 | 5.0160 |
| 06/18/2026 16:02 | 1428 | 5.0170 |
| 06/18/2026 16:02 | 865 | 5.0170 |
| 06/18/2026 16:02 | 131 | 5.0170 |
| 06/18/2026 16:02 | 1324 | 5.0170 |
| 06/18/2026 16:02 | 431 | 5.0170 |
| 06/18/2026 16:02 | 671 | 5.0170 |
| 06/18/2026 16:02 | 1365 | 5.0170 |
| 06/18/2026 16:02 | 1751 | 5.0170 |
| 06/18/2026 16:02 | 349 | 5.0180 |
| 06/18/2026 16:02 | 4075 | 5.0180 |
| 06/18/2026 16:02 | 0.3487 | 5.0180 |
| 06/18/2026 16:02 | 2020 | 5.0190 |
| 06/18/2026 16:02 | 343 | 5.0190 |
| 06/18/2026 16:02 | 2061 | 5.0190 |
| 06/18/2026 16:02 | 1116 | 5.0190 |
| 06/18/2026 16:01 | 548 | 5.0200 |
| 06/18/2026 16:01 | 173 | 5.0220 |
| 06/18/2026 16:01 | 1349 | 5.0220 |
| 06/18/2026 16:01 | 0.3743 | 5.0230 |
| 06/18/2026 16:01 | 881 | 5.0230 |
| 06/18/2026 16:01 | 1.9805 | 5.0240 |
| 06/18/2026 16:01 | 665 | 5.0220 |
| 06/18/2026 16:01 | 1650 | 5.0230 |
| 06/18/2026 16:01 | 461 | 5.0230 |
| 06/18/2026 16:01 | 203 | 5.0220 |
| 06/18/2026 16:01 | 809 | 5.0220 |
| 06/18/2026 16:01 | 123 | 5.0230 |
| 06/18/2026 16:01 | 461 | 5.0230 |
| 06/18/2026 16:01 | 1075 | 5.0230 |
| 06/18/2026 16:01 | 1535 | 5.0230 |
| 06/18/2026 16:01 | 556 | 5.0230 |
| 06/18/2026 16:01 | 501 | 5.0240 |
| 06/18/2026 16:01 | 334 | 5.0240 |
| 06/18/2026 16:01 | 1596 | 5.0230 |
| 06/18/2026 16:01 | 368 | 5.0230 |
| 06/18/2026 16:01 | 600 | 5.0220 |
| 06/18/2026 16:01 | 696 | 5.0220 |
| 06/18/2026 16:01 | 321 | 5.0220 |
| 06/18/2026 16:01 | 1156 | 5.0220 |
| 06/18/2026 16:01 | 1531 | 5.0220 |
| 06/18/2026 16:01 | 454 | 5.0220 |
| 06/18/2026 16:01 | 2293 | 5.0220 |
| 06/18/2026 16:01 | 3979 | 5.0230 |
| 06/18/2026 16:01 | 121 | 5.0240 |
| 06/18/2026 16:01 | 700 | 5.0240 |
| 06/18/2026 16:01 | 456 | 5.0240 |
| 06/18/2026 16:01 | 727 | 5.0240 |
| 06/18/2026 16:01 | 417 | 5.0240 |
| 06/18/2026 16:01 | 610 | 5.0240 |
| 06/18/2026 16:01 | 7 | 5.0250 |
| 06/18/2026 16:01 | 11.6017 | 5.0260 |
| 06/18/2026 16:01 | 4666 | 5.0260 |
| 06/18/2026 16:01 | 1400 | 5.0260 |
| 06/18/2026 16:01 | 2293 | 5.0260 |
| 06/18/2026 16:01 | 2709 | 5.0260 |
| 06/18/2026 16:01 | 894 | 5.0260 |
| 06/18/2026 16:01 | 455 | 5.0240 |
| 06/18/2026 16:01 | 226 | 5.0230 |
| 06/18/2026 16:01 | 475 | 5.0230 |
| 06/18/2026 16:01 | 124 | 5.0230 |
| 06/18/2026 16:01 | 1298 | 5.0230 |
| 06/18/2026 16:01 | 2106 | 5.0230 |
| 06/18/2026 16:01 | 1873 | 5.0230 |
| 06/18/2026 16:01 | 666 | 5.0230 |
| 06/18/2026 16:01 | 1758 | 5.0230 |
| 06/18/2026 16:01 | 605 | 5.0230 |
| 06/18/2026 16:01 | 582 | 5.0230 |
| 06/18/2026 16:01 | 992 | 5.0230 |
| 06/18/2026 16:01 | 1023 | 5.0230 |
| 06/18/2026 16:01 | 409 | 5.0230 |
| 06/18/2026 16:01 | 959 | 5.0230 |
| 06/18/2026 16:01 | 2293 | 5.0230 |
| 06/18/2026 16:01 | 3979 | 5.0230 |
| 06/18/2026 16:01 | 3670 | 5.0220 |
| 06/18/2026 16:01 | 1003 | 5.0210 |
| 06/18/2026 16:01 | 1572 | 5.0210 |
| 06/18/2026 16:01 | 2355 | 5.0210 |
| 06/18/2026 16:01 | 3965 | 5.0210 |
| 06/18/2026 16:01 | 148 | 5.0210 |
| 06/18/2026 16:01 | 297 | 5.0200 |
| 06/18/2026 16:01 | 2709 | 5.0210 |
| 06/18/2026 16:01 | 2493 | 5.0210 |
| 06/18/2026 16:01 | 2 | 5.0220 |
| 06/18/2026 16:01 | 1 | 5.0220 |
| 06/18/2026 16:01 | 1 | 5.0220 |
| 06/18/2026 16:01 | 511 | 5.0210 |
| 06/18/2026 16:01 | 675 | 5.0220 |
| 06/18/2026 16:01 | 3979 | 5.0230 |
| 06/18/2026 16:01 | 3979 | 5.0230 |
| 06/18/2026 16:01 | 3004 | 5.0230 |
| 06/18/2026 16:01 | 3589 | 5.0240 |
| 06/18/2026 16:01 | 640 | 5.0240 |
| 06/18/2026 16:01 | 3003 | 5.0240 |
| 06/18/2026 16:01 | 628 | 5.0240 |
| 06/18/2026 16:01 | 1629 | 5.0250 |
| 06/18/2026 16:01 | 1837 | 5.0250 |
| 06/18/2026 16:01 | 10000 | 5.0250 |
| 06/18/2026 16:01 | 1829 | 5.0250 |
| 06/18/2026 16:01 | 3993 | 5.0250 |
| 06/18/2026 16:01 | 813 | 5.0250 |
| 06/18/2026 16:01 | 1468 | 5.0250 |
| 06/18/2026 16:01 | 3603 | 5.0260 |
| 06/18/2026 16:00 | 781 | 5.0270 |
| 06/18/2026 16:00 | 1377 | 5.0270 |
| 06/18/2026 16:00 | 1017 | 5.0270 |
| 06/18/2026 16:00 | 1107 | 5.0270 |
| 06/18/2026 16:00 | 366 | 5.0260 |
| 06/18/2026 16:00 | 423 | 5.0250 |
| 06/18/2026 16:00 | 0.9708 | 5.0270 |
| 06/18/2026 16:00 | 1367 | 5.0260 |
| 06/18/2026 16:00 | 1033 | 5.0260 |
| 06/18/2026 16:00 | 1836 | 5.0260 |
| 06/18/2026 16:00 | 1836 | 5.0280 |
| 06/18/2026 16:00 | 2059 | 5.0270 |
| 06/18/2026 16:00 | 4006 | 5.0270 |
| 06/18/2026 16:00 | 1511 | 5.0280 |
| 06/18/2026 16:00 | 92 | 5.0280 |
| 06/18/2026 16:00 | 1137 | 5.0280 |
| 06/18/2026 16:00 | 1063 | 5.0280 |
| 06/18/2026 16:00 | 0.5928 | 5.0270 |
| 06/18/2026 16:00 | 1534 | 5.0280 |
| 06/18/2026 16:00 | 1924 | 5.0270 |
| 06/18/2026 16:00 | 262 | 5.0270 |
| 06/18/2026 16:00 | 188 | 5.0270 |
| 06/18/2026 16:00 | 422 | 5.0270 |
| 06/18/2026 16:00 | 1130 | 5.0270 |
| 06/18/2026 16:00 | 1170 | 5.0270 |
| 06/18/2026 16:00 | 377 | 5.0270 |
| 06/18/2026 16:00 | 82 | 5.0270 |
| 06/18/2026 16:00 | 1581 | 5.0270 |
| 06/18/2026 16:00 | 19.7848 | 5.0270 |
| 06/18/2026 16:00 | 767 | 5.0270 |
| 06/18/2026 16:00 | 610 | 5.0270 |
| 06/18/2026 16:00 | 1534 | 5.0280 |
| 06/18/2026 16:00 | 514 | 5.0290 |
| 06/18/2026 16:00 | 1557 | 5.0280 |
| 06/18/2026 16:00 | 2059 | 5.0280 |
| 06/18/2026 16:00 | 2532 | 5.0280 |
| 06/18/2026 16:00 | 2696 | 5.0280 |
| 06/18/2026 16:00 | 2 | 5.0290 |
| 06/18/2026 16:00 | 593 | 5.0290 |
| 06/18/2026 16:00 | 3427 | 5.0290 |
| 06/18/2026 16:00 | 1326 | 5.0290 |
| 06/18/2026 16:00 | 616 | 5.0290 |
| 06/18/2026 16:00 | 3004 | 5.0290 |
| 06/18/2026 16:00 | 12000 | 5.03205 |
| 06/18/2026 16:00 | 3644 | 5.0320 |
| 06/18/2026 16:00 | 1872 | 5.0320 |
| 06/18/2026 16:00 | 421 | 5.0320 |
| 06/18/2026 16:00 | 44 | 5.0320 |
| 06/18/2026 16:00 | 530 | 5.0310 |
| 06/18/2026 16:00 | 631 | 5.0310 |
| 06/18/2026 16:00 | 1836 | 5.0310 |
| 06/18/2026 16:00 | 2289 | 5.0310 |
| 06/18/2026 16:00 | 4 | 5.0310 |
| 06/18/2026 16:00 | 1837 | 5.0310 |
| 06/18/2026 16:00 | 610 | 5.0300 |
| 06/18/2026 16:00 | 333 | 5.0310 |
| 06/18/2026 16:00 | 649 | 5.0310 |
| 06/18/2026 16:00 | 134 | 5.0310 |
| 06/18/2026 16:00 | 610 | 5.0310 |
| 06/18/2026 16:00 | 779 | 5.0310 |
| 06/18/2026 16:00 | 986 | 5.0310 |
| 06/18/2026 16:00 | 610 | 5.0310 |
| 06/18/2026 16:00 | 475 | 5.0310 |
| 06/18/2026 16:00 | 635 | 5.0310 |
| 06/18/2026 16:00 | 475 | 5.0310 |
| 06/18/2026 16:00 | 629 | 5.0310 |
| 06/18/2026 16:00 | 520 | 5.0300 |
| 06/18/2026 16:00 | 520 | 5.0300 |
| 06/18/2026 16:00 | 183 | 5.0320 |
| 06/18/2026 16:00 | 1771 | 5.0320 |
| 06/18/2026 16:00 | 65 | 5.0320 |
| 06/18/2026 16:00 | 2745 | 5.0320 |
| 06/18/2026 16:00 | 6 | 5.0330 |
| 06/18/2026 16:00 | 1130 | 5.0330 |
| 06/18/2026 16:00 | 522 | 5.0330 |
| 06/18/2026 16:00 | 616 | 5.0330 |
| 06/18/2026 16:00 | 2571 | 5.0330 |
| 06/18/2026 16:00 | 3657 | 5.0340 |
| 06/18/2026 16:00 | 2745 | 5.0340 |
| 06/18/2026 15:59 | 793 | 5.0350 |
| 06/18/2026 15:59 | 55 | 5.0350 |
| 06/18/2026 15:59 | 721 | 5.0350 |
| 06/18/2026 15:59 | 55 | 5.0350 |
| 06/18/2026 15:59 | 1005 | 5.0340 |
| 06/18/2026 15:59 | 282 | 5.0340 |
| 06/18/2026 15:59 | 5.3864 | 5.0330 |
| 06/18/2026 15:59 | 1349 | 5.0340 |
| 06/18/2026 15:59 | 988 | 5.0340 |
| 06/18/2026 15:59 | 19 | 5.0340 |
| 06/18/2026 15:59 | 2879 | 5.0340 |
| 06/18/2026 15:59 | 2991 | 5.0340 |
| 06/18/2026 15:59 | 1460 | 5.0350 |
| 06/18/2026 15:59 | 294 | 5.0350 |
| 06/18/2026 15:59 | 3.9508 | 5.0370 |
| 06/18/2026 15:59 | 1404 | 5.0360 |
| 06/18/2026 15:59 | 914 | 5.0350 |
| 06/18/2026 15:59 | 856 | 5.0350 |
| 06/18/2026 15:59 | 248 | 5.0360 |
| 06/18/2026 15:59 | 1330 | 5.0360 |
| 06/18/2026 15:59 | 2037 | 5.0360 |
| 06/18/2026 15:59 | 268 | 5.0360 |
| 06/18/2026 15:59 | 45 | 5.0370 |
| 06/18/2026 15:59 | 693 | 5.0370 |
| 06/18/2026 15:59 | 0.4904 | 5.0370 |
| 06/18/2026 15:59 | 40 | 5.0370 |
| 06/18/2026 15:59 | 370 | 5.0370 |
| 06/18/2026 15:59 | 821 | 5.0370 |
| 06/18/2026 15:59 | 25 | 5.0370 |
| 06/18/2026 15:59 | 1415 | 5.0360 |
| 06/18/2026 15:59 | 565 | 5.0360 |
| 06/18/2026 15:59 | 220 | 5.0370 |
| 06/18/2026 15:59 | 1132 | 5.0370 |
| 06/18/2026 15:59 | 59 | 5.0370 |
| 06/18/2026 15:59 | 2061 | 5.0360 |
| 06/18/2026 15:59 | 1610 | 5.0360 |
| 06/18/2026 15:59 | 2745 | 5.0360 |
| 06/18/2026 15:59 | 928 | 5.0360 |
| 06/18/2026 15:59 | 21 | 5.0360 |
| 06/18/2026 15:59 | 7 | 5.0360 |
| 06/18/2026 15:59 | 2900 | 5.03555 |
| 06/18/2026 15:59 | 473 | 5.0370 |
| 06/18/2026 15:59 | 718 | 5.0370 |
| 06/18/2026 15:59 | 44 | 5.0370 |
| 06/18/2026 15:59 | 1191 | 5.0370 |
| 06/18/2026 15:59 | 1191 | 5.0370 |
| 06/18/2026 15:59 | 44 | 5.0370 |
| 06/18/2026 15:59 | 381 | 5.0360 |
| 06/18/2026 15:59 | 573 | 5.0360 |
| 06/18/2026 15:59 | 46 | 5.0350 |
| 06/18/2026 15:59 | 76.5673 | 5.0340 |
| 06/18/2026 15:58 | 48 | 5.0350 |
| 06/18/2026 15:58 | 20 | 5.03502 |
| 06/18/2026 15:58 | 7044 | 5.0350 |
| 06/18/2026 15:58 | 1192 | 5.0350 |
| 06/18/2026 15:58 | 2868 | 5.0350 |
| 06/18/2026 15:58 | 50.8737 | 5.0360 |
| 06/18/2026 15:58 | 325.0123 | 5.0350 |
| 06/18/2026 15:58 | 99.3049 | 5.0350 |
| 06/18/2026 15:58 | 1.8931 | 5.0340 |
| 06/18/2026 15:58 | 2231 | 5.0350 |
| 06/18/2026 15:58 | 1000 | 5.0350 |
| 06/18/2026 15:58 | 42 | 5.0350 |
| 06/18/2026 15:58 | 421 | 5.0350 |
| 06/18/2026 15:58 | 366 | 5.0350 |
| 06/18/2026 15:58 | 16.9613 | 5.0350 |
| 06/18/2026 15:58 | 40 | 5.0340 |
| 06/18/2026 15:58 | 207 | 5.0340 |
| 06/18/2026 15:58 | 0.8623 | 5.0330 |
| 06/18/2026 15:58 | 9313 | 5.03351 |
| 06/18/2026 15:58 | 0.2577 | 5.0330 |
| 06/18/2026 15:58 | 3.3104 | 5.0330 |
| 06/18/2026 15:58 | 501 | 5.0340 |
| 06/18/2026 15:58 | 1976 | 5.03237 |
| 06/18/2026 15:58 | 43 | 5.0340 |
| 06/18/2026 15:58 | 49 | 5.0330 |
| 06/18/2026 15:58 | 89 | 5.0330 |
| 06/18/2026 15:58 | 1929 | 5.0330 |
| 06/18/2026 15:58 | 2745 | 5.0330 |
| 06/18/2026 15:58 | 225 | 5.0330 |
| 06/18/2026 15:58 | 6.717 | 5.0320 |
| 06/18/2026 15:58 | 0.4928 | 5.0320 |
| 06/18/2026 15:58 | 39.7456 | 5.0320 |
| 06/18/2026 15:58 | 0.3617 | 5.0320 |
| 06/18/2026 15:58 | 43 | 5.0320 |
| 06/18/2026 15:58 | 1557 | 5.0320 |
| 06/18/2026 15:58 | 0.7491 | 5.0330 |
| 06/18/2026 15:58 | 3434 | 5.0330 |
| 06/18/2026 15:58 | 764 | 5.0330 |
| 06/18/2026 15:58 | 41 | 5.0330 |
| 06/18/2026 15:58 | 48 | 5.0330 |
| 06/18/2026 15:58 | 513 | 5.0320 |
| 06/18/2026 15:58 | 76 | 5.0330 |
| 06/18/2026 15:58 | 439 | 5.0330 |
| 06/18/2026 15:58 | 329 | 5.0320 |
| 06/18/2026 15:58 | 342 | 5.0320 |
| 06/18/2026 15:58 | 809 | 5.0320 |
| 06/18/2026 15:58 | 696 | 5.0320 |
| 06/18/2026 15:58 | 3644 | 5.0320 |
| 06/18/2026 15:58 | 1179 | 5.0320 |
| 06/18/2026 15:58 | 1179 | 5.0320 |
| 06/18/2026 15:58 | 1775 | 5.0320 |
| 06/18/2026 15:58 | 1836 | 5.0320 |
| 06/18/2026 15:58 | 220 | 5.0320 |
| 06/18/2026 15:58 | 1179 | 5.0320 |
| 06/18/2026 15:58 | 2429 | 5.0320 |
| 06/18/2026 15:58 | 35 | 5.0310 |
| 06/18/2026 15:58 | 67 | 5.0310 |
| 06/18/2026 15:57 | 1223 | 5.0310 |
| 06/18/2026 15:57 | 1 | 5.0310 |
| 06/18/2026 15:57 | 42 | 5.0310 |
| 06/18/2026 15:57 | 73 | 5.0310 |
| 06/18/2026 15:57 | 640 | 5.0310 |
| 06/18/2026 15:57 | 0.8849 | 5.0290 |
| 06/18/2026 15:57 | 2 | 5.0310 |
| 06/18/2026 15:57 | 2.9901 | 5.0300 |
| 06/18/2026 15:57 | 91 | 5.0310 |
| 06/18/2026 15:57 | 0.2027 | 5.0310 |
| 06/18/2026 15:57 | 610 | 5.0290 |
| 06/18/2026 15:57 | 1836 | 5.0290 |
| 06/18/2026 15:57 | 66 | 5.0290 |
| 06/18/2026 15:57 | 1781 | 5.0290 |
| 06/18/2026 15:57 | 156 | 5.0290 |
| 06/18/2026 15:57 | 2848 | 5.0290 |
| 06/18/2026 15:57 | 4020 | 5.0290 |
| 06/18/2026 15:57 | 3406 | 5.0280 |
| 06/18/2026 15:57 | 220 | 5.0280 |
| 06/18/2026 15:57 | 889 | 5.0280 |
| 06/18/2026 15:57 | 1836 | 5.0280 |
| 06/18/2026 15:57 | 625 | 5.0290 |
| 06/18/2026 15:57 | 3044 | 5.0290 |
| 06/18/2026 15:57 | 33 | 5.0290 |
| 06/18/2026 15:57 | 475 | 5.0280 |
| 06/18/2026 15:57 | 632 | 5.0280 |
| 06/18/2026 15:57 | 3003 | 5.0280 |
| 06/18/2026 15:57 | 3616 | 5.0280 |
| 06/18/2026 15:57 | 610 | 5.0270 |
| 06/18/2026 15:57 | 2426 | 5.0270 |
| 06/18/2026 15:57 | 4437 | 5.0270 |
| 06/18/2026 15:57 | 12.4045 | 5.0280 |
| 06/18/2026 15:57 | 935 | 5.0280 |
| 06/18/2026 15:57 | 106 | 5.0290 |
| 06/18/2026 15:57 | 45 | 5.0290 |
| 06/18/2026 15:57 | 162 | 5.0290 |
| 06/18/2026 15:57 | 1150 | 5.0280 |
| 06/18/2026 15:57 | 565 | 5.0270 |
| 06/18/2026 15:57 | 0.4855 | 5.0260 |
| 06/18/2026 15:57 | 499 | 5.0270 |
| 06/18/2026 15:57 | 1334 | 5.0270 |
| 06/18/2026 15:57 | 560 | 5.0270 |
| 06/18/2026 15:57 | 446 | 5.0270 |
| 06/18/2026 15:57 | 2102 | 5.0270 |
| 06/18/2026 15:57 | 2200 | 5.0270 |
| 06/18/2026 15:56 | 1652 | 5.0280 |
| 06/18/2026 15:56 | 3616 | 5.0280 |
| 06/18/2026 15:56 | 2234 | 5.0285 |
| 06/18/2026 15:56 | 843 | 5.0280 |
| 06/18/2026 15:56 | 429 | 5.0280 |
| 06/18/2026 15:56 | 830 | 5.0280 |
| 06/18/2026 15:56 | 1053 | 5.0270 |
| 06/18/2026 15:56 | 3.1749 | 5.0270 |
| 06/18/2026 15:56 | 0.2237 | 5.0260 |
| 06/18/2026 15:56 | 77.4 | 5.0270 |
| 06/18/2026 15:56 | 1158 | 5.0270 |
| 06/18/2026 15:56 | 1158 | 5.0270 |
| 06/18/2026 15:56 | 0.1724 | 5.0260 |
| 06/18/2026 15:56 | 7960.199 | 5.0250 |
| 06/18/2026 15:56 | 0.4237 | 5.0270 |
| 06/18/2026 15:56 | 13.1808 | 5.0270 |
| 06/18/2026 15:56 | 1158 | 5.0270 |
| 06/18/2026 15:56 | 1006 | 5.0270 |
| 06/18/2026 15:56 | 303 | 5.0270 |
| 06/18/2026 15:56 | 2414 | 5.0260 |
| 06/18/2026 15:56 | 1451 | 5.0260 |
| 06/18/2026 15:56 | 0.1969 | 5.0270 |
| 06/18/2026 15:56 | 29.5161 | 5.0250 |
| 06/18/2026 15:56 | 322 | 5.0260 |
| 06/18/2026 15:56 | 1304 | 5.0260 |
| 06/18/2026 15:56 | 973 | 5.0260 |
| 06/18/2026 15:56 | 2616 | 5.0260 |
| 06/18/2026 15:56 | 987 | 5.0260 |
| 06/18/2026 15:56 | 156 | 5.0260 |
| 06/18/2026 15:56 | 84 | 5.0260 |
| 06/18/2026 15:56 | 1037 | 5.0260 |
| 06/18/2026 15:56 | 683 | 5.0250 |
| 06/18/2026 15:56 | 691 | 5.0250 |
| 06/18/2026 15:56 | 4.8806 | 5.0240 |
| 06/18/2026 15:56 | 3589 | 5.0240 |
| 06/18/2026 15:56 | 1215 | 5.0240 |
| 06/18/2026 15:56 | 560 | 5.0240 |
| 06/18/2026 15:56 | 3589 | 5.0240 |
| 06/18/2026 15:56 | 599 | 5.0240 |
| 06/18/2026 15:56 | 4 | 5.0250 |
| 06/18/2026 15:56 | 964 | 5.0250 |
| 06/18/2026 15:56 | 3.608 | 5.0250 |
| 06/18/2026 15:56 | 473 | 5.0260 |
| 06/18/2026 15:55 | 150 | 5.02551 |
| 06/18/2026 15:55 | 2295 | 5.0260 |
| 06/18/2026 15:55 | 560 | 5.0250 |
| 06/18/2026 15:55 | 176 | 5.0240 |
| 06/18/2026 15:55 | 824 | 5.0240 |
| 06/18/2026 15:55 | 0.199 | 5.0240 |
| 06/18/2026 15:55 | 440 | 5.0260 |
| 06/18/2026 15:55 | 6000 | 5.02451 |
| 06/18/2026 15:55 | 16.5201 | 5.0260 |
| 06/18/2026 15:55 | 970 | 5.0250 |
| 06/18/2026 15:55 | 3985 | 5.0250 |
| 06/18/2026 15:55 | 8 | 5.0250 |
| 06/18/2026 15:55 | 25.7362 | 5.0260 |
| 06/18/2026 15:55 | 4748 | 5.0250 |
| 06/18/2026 15:55 | 489 | 5.0260 |
| 06/18/2026 15:55 | 2528 | 5.0260 |
| 06/18/2026 15:55 | 586 | 5.0260 |
| 06/18/2026 15:55 | 3003 | 5.0260 |
| 06/18/2026 15:55 | 1132 | 5.0260 |
| 06/18/2026 15:55 | 1132 | 5.0260 |
| 06/18/2026 15:55 | 450 | 5.0260 |
| 06/18/2026 15:55 | 153 | 5.0260 |
| 06/18/2026 15:55 | 607 | 5.0260 |
| 06/18/2026 15:55 | 1593 | 5.0250 |
| 06/18/2026 15:55 | 2400 | 5.0250 |
| 06/18/2026 15:55 | 1883 | 5.0250 |
| 06/18/2026 15:55 | 963 | 5.0250 |
| 06/18/2026 15:55 | 2658 | 5.0250 |
| 06/18/2026 15:55 | 1364 | 5.0240 |
| 06/18/2026 15:55 | 2295 | 5.0250 |
| 06/18/2026 15:55 | 740 | 5.0250 |
| 06/18/2026 15:55 | 1759 | 5.0250 |
| 06/18/2026 15:55 | 814 | 5.0250 |
| 06/18/2026 15:55 | 2658 | 5.0250 |
| 06/18/2026 15:54 | 141 | 5.0250 |
| 06/18/2026 15:54 | 0.2115 | 5.0240 |
| 06/18/2026 15:54 | 12 | 5.0250 |
| 06/18/2026 15:54 | 0.3361 | 5.0230 |
| 06/18/2026 15:54 | 143 | 5.0240 |
| 06/18/2026 15:54 | 3589 | 5.0240 |
| 06/18/2026 15:54 | 644 | 5.0240 |
| 06/18/2026 15:54 | 220 | 5.0240 |
| 06/18/2026 15:54 | 702 | 5.0240 |
| 06/18/2026 15:54 | 799 | 5.0240 |
| 06/18/2026 15:54 | 2790 | 5.0240 |
| 06/18/2026 15:54 | 3003 | 5.0240 |
| 06/18/2026 15:54 | 577 | 5.0240 |
| 06/18/2026 15:54 | 1118 | 5.0240 |
| 06/18/2026 15:54 | 945 | 5.0240 |
| 06/18/2026 15:54 | 100 | 5.0235 |
| 06/18/2026 15:54 | 0.9337 | 5.0230 |
| 06/18/2026 15:54 | 3.1051 | 5.0240 |
| 06/18/2026 15:54 | 610 | 5.0220 |
| 06/18/2026 15:54 | 2791 | 5.0210 |
| 06/18/2026 15:54 | 1119 | 5.0210 |
| 06/18/2026 15:54 | 3004 | 5.0210 |
| 06/18/2026 15:54 | 0.6056 | 5.0200 |
| 06/18/2026 15:54 | 1978 | 5.0200 |
| 06/18/2026 15:54 | 51 | 5.0220 |
| 06/18/2026 15:54 | 951 | 5.0220 |
| 06/18/2026 15:54 | 50 | 5.0220 |
| 06/18/2026 15:54 | 350 | 5.0200 |
| 06/18/2026 15:54 | 1917 | 5.0200 |
| 06/18/2026 15:54 | 2438 | 5.0200 |
| 06/18/2026 15:54 | 50 | 5.0200 |
| 06/18/2026 15:53 | 4500 | 5.02502 |
| 06/18/2026 15:53 | 1360 | 5.0210 |
| 06/18/2026 15:53 | 1596 | 5.0220 |
| 06/18/2026 15:53 | 2683 | 5.0230 |
| 06/18/2026 15:53 | 200 | 5.0240 |
| 06/18/2026 15:53 | 2784 | 5.0230 |
| 06/18/2026 15:53 | 2505 | 5.0240 |
| 06/18/2026 15:53 | 1538 | 5.0240 |
| 06/18/2026 15:53 | 962 | 5.0240 |
| 06/18/2026 15:53 | 3278 | 5.0240 |
| 06/18/2026 15:53 | 1256 | 5.0240 |
| 06/18/2026 15:53 | 533 | 5.0240 |
| 06/18/2026 15:53 | 0.3979 | 5.0260 |
| 06/18/2026 15:53 | 837 | 5.0250 |
| 06/18/2026 15:53 | 1685 | 5.0250 |
| 06/18/2026 15:53 | 2721 | 5.0250 |
| 06/18/2026 15:53 | 4202 | 5.0250 |
| 06/18/2026 15:53 | 547 | 5.0250 |
| 06/18/2026 15:53 | 313 | 5.0260 |
| 06/18/2026 15:53 | 2295 | 5.0260 |
| 06/18/2026 15:53 | 522 | 5.0260 |
| 06/18/2026 15:53 | 2454 | 5.0260 |
| 06/18/2026 15:53 | 627 | 5.0260 |
| 06/18/2026 15:53 | 525 | 5.0260 |
| 06/18/2026 15:53 | 171 | 5.0260 |
| 06/18/2026 15:53 | 7.0593 | 5.0260 |
| 06/18/2026 15:53 | 1533 | 5.0250 |
| 06/18/2026 15:53 | 0.199 | 5.0240 |
| 06/18/2026 15:53 | 0.1724 | 5.0250 |
| 06/18/2026 15:53 | 597 | 5.0250 |
| 06/18/2026 15:53 | 610 | 5.0250 |
| 06/18/2026 15:53 | 1635 | 5.0250 |
| 06/18/2026 15:53 | 514 | 5.0250 |
| 06/18/2026 15:53 | 1226 | 5.0250 |
| 06/18/2026 15:53 | 2767 | 5.0250 |
| 06/18/2026 15:53 | 30 | 5.0255 |
| 06/18/2026 15:52 | 2.3707 | 5.0240 |
| 06/18/2026 15:52 | 0.199 | 5.0260 |
| 06/18/2026 15:52 | 1692 | 5.0260 |
| 06/18/2026 15:52 | 220 | 5.0250 |
| 06/18/2026 15:52 | 3976 | 5.0250 |
| 06/18/2026 15:52 | 17 | 5.0250 |
| 06/18/2026 15:52 | 1.928 | 5.0260 |
| 06/18/2026 15:52 | 1018 | 5.0250 |
| 06/18/2026 15:52 | 98 | 5.0260 |
| 06/18/2026 15:52 | 131 | 5.0260 |
| 06/18/2026 15:52 | 904 | 5.0260 |
| 06/18/2026 15:52 | 40 | 5.0270 |
| 06/18/2026 15:52 | 0.9889 | 5.0260 |
| 06/18/2026 15:52 | 102 | 5.0260 |
| 06/18/2026 15:52 | 499 | 5.0255 |
| 06/18/2026 15:52 | 934 | 5.0260 |
| 06/18/2026 15:52 | 85 | 5.0260 |
| 06/18/2026 15:52 | 3002 | 5.0260 |
| 06/18/2026 15:52 | 601 | 5.0260 |
| 06/18/2026 15:52 | 3603 | 5.0260 |
| 06/18/2026 15:52 | 58 | 5.0260 |
| 06/18/2026 15:52 | 1369 | 5.0260 |
| 06/18/2026 15:52 | 1634 | 5.0260 |
| 06/18/2026 15:52 | 920 | 5.0260 |
| 06/18/2026 15:52 | 1180 | 5.0260 |
| 06/18/2026 15:52 | 100 | 5.0260 |
| 06/18/2026 15:52 | 8.0474 | 5.0250 |
| 06/18/2026 15:52 | 300 | 5.0250 |
| 06/18/2026 15:52 | 1533 | 5.0250 |
| 06/18/2026 15:52 | 40 | 5.0250 |
| 06/18/2026 15:52 | 4186 | 5.0250 |
| 06/18/2026 15:52 | 0.5929 | 5.0260 |
| 06/18/2026 15:52 | 600 | 5.0250 |
| 06/18/2026 15:52 | 0.199 | 5.0250 |
| 06/18/2026 15:52 | 2200 | 5.0250 |
| 06/18/2026 15:52 | 1544 | 5.0250 |
| 06/18/2026 15:52 | 739 | 5.0260 |
| 06/18/2026 15:52 | 3603 | 5.0260 |
| 06/18/2026 15:52 | 1656 | 5.0260 |
| 06/18/2026 15:52 | 5372 | 5.0260 |
| 06/18/2026 15:51 | 755 | 5.0270 |
| 06/18/2026 15:51 | 2059 | 5.0270 |
| 06/18/2026 15:51 | 1192 | 5.0270 |
| 06/18/2026 15:51 | 1192 | 5.0270 |
| 06/18/2026 15:51 | 539 | 5.0270 |
| 06/18/2026 15:51 | 653 | 5.0270 |
| 06/18/2026 15:51 | 147 | 5.0270 |
| 06/18/2026 15:51 | 1400 | 5.0270 |
| 06/18/2026 15:51 | 0.7491 | 5.0250 |
| 06/18/2026 15:51 | 0.3959 | 5.0260 |
| 06/18/2026 15:51 | 919 | 5.0260 |
| 06/18/2026 15:51 | 280 | 5.0260 |
| 06/18/2026 15:51 | 2230 | 5.0260 |
| 06/18/2026 15:51 | 988 | 5.0250 |
| 06/18/2026 15:51 | 919 | 5.0250 |
| 06/18/2026 15:51 | 1629 | 5.0250 |
| 06/18/2026 15:51 | 4.7831 | 5.0260 |
| 06/18/2026 15:51 | 1697 | 5.0250 |
| 06/18/2026 15:51 | 702 | 5.0250 |
| 06/18/2026 15:51 | 1130 | 5.0250 |
| 06/18/2026 15:51 | 252 | 5.0250 |
| 06/18/2026 15:51 | 109 | 5.0250 |
| 06/18/2026 15:51 | 884 | 5.0250 |
| 06/18/2026 15:51 | 1274 | 5.0250 |
| 06/18/2026 15:51 | 118 | 5.0250 |
| 06/18/2026 15:51 | 881 | 5.0260 |
| 06/18/2026 15:51 | 82 | 5.0260 |
| 06/18/2026 15:51 | 0.4993 | 5.0270 |
| 06/18/2026 15:51 | 738 | 5.0260 |
| 06/18/2026 15:51 | 4.5512 | 5.0250 |
| 06/18/2026 15:51 | 18 | 5.0269 |
| 06/18/2026 15:51 | 820 | 5.0260 |
| 06/18/2026 15:51 | 571 | 5.0260 |
| 06/18/2026 15:51 | 2294 | 5.0270 |
| 06/18/2026 15:51 | 1599 | 5.0260 |
| 06/18/2026 15:51 | 186 | 5.0260 |
| 06/18/2026 15:51 | 260 | 5.0260 |
| 06/18/2026 15:51 | 1800 | 5.0260 |
| 06/18/2026 15:51 | 1589 | 5.0250 |
| 06/18/2026 15:51 | 2061 | 5.0240 |
| 06/18/2026 15:51 | 440 | 5.0250 |
| 06/18/2026 15:51 | 904 | 5.0250 |
| 06/18/2026 15:51 | 1902 | 5.0240 |
| 06/18/2026 15:51 | 443 | 5.0240 |
| 06/18/2026 15:51 | 1244 | 5.0240 |
| 06/18/2026 15:51 | 570 | 5.0240 |
| 06/18/2026 15:51 | 357 | 5.0240 |
| 06/18/2026 15:51 | 1830 | 5.0240 |
| 06/18/2026 15:51 | 77 | 5.0230 |
| 06/18/2026 15:51 | 2581 | 5.0230 |
| 06/18/2026 15:51 | 3979 | 5.0230 |
| 06/18/2026 15:51 | 1053 | 5.0230 |
| 06/18/2026 15:51 | 1054 | 5.0230 |
| 06/18/2026 15:51 | 1054 | 5.0230 |
| 06/18/2026 15:51 | 1053 | 5.0230 |
| 06/18/2026 15:51 | 468 | 5.0230 |
| 06/18/2026 15:51 | 47 | 5.0230 |
| 06/18/2026 15:50 | 1514 | 5.0220 |
| 06/18/2026 15:50 | 2062 | 5.0220 |
| 06/18/2026 15:50 | 1350 | 5.0220 |
| 06/18/2026 15:50 | 2226 | 5.0220 |
| 06/18/2026 15:50 | 3319 | 5.01951 |
| 06/18/2026 15:50 | 70.866 | 5.0200 |
| 06/18/2026 15:50 | 131 | 5.0200 |
| 06/18/2026 15:50 | 333 | 5.0200 |
| 06/18/2026 15:50 | 220 | 5.0200 |
| 06/18/2026 15:50 | 3293 | 5.0200 |
| 06/18/2026 15:50 | 1062 | 5.0200 |
| 06/18/2026 15:50 | 3638 | 5.0200 |
| 06/18/2026 15:50 | 1821 | 5.0220 |
| 06/18/2026 15:50 | 562 | 5.0220 |
| 06/18/2026 15:50 | 7198 | 5.0210 |
| 06/18/2026 15:50 | 0.3605 | 5.0210 |
| 06/18/2026 15:50 | 556 | 5.0210 |
| 06/18/2026 15:50 | 1529 | 5.0210 |
| 06/18/2026 15:50 | 1 | 5.0210 |
| 06/18/2026 15:50 | 988 | 5.0220 |
| 06/18/2026 15:50 | 2.0983 | 5.0230 |
| 06/18/2026 15:50 | 1500 | 5.0230 |
| 06/18/2026 15:49 | 616 | 5.0220 |
| 06/18/2026 15:49 | 0.7844 | 5.0230 |
| 06/18/2026 15:49 | 881 | 5.0220 |
| 06/18/2026 15:49 | 276 | 5.0220 |
| 06/18/2026 15:49 | 547 | 5.0220 |
| 06/18/2026 15:49 | 1132 | 5.0220 |
| 06/18/2026 15:49 | 1897 | 5.0220 |
| 06/18/2026 15:49 | 1429 | 5.0220 |
| 06/18/2026 15:49 | 7000 | 5.0215 |
| 06/18/2026 15:49 | 169 | 5.0220 |
| 06/18/2026 15:49 | 1892 | 5.0220 |
| 06/18/2026 15:49 | 147 | 5.0220 |
| 06/18/2026 15:49 | 964 | 5.0220 |
| 06/18/2026 15:49 | 1036 | 5.0220 |
| 06/18/2026 15:49 | 1000 | 5.0210 |
| 06/18/2026 15:49 | 644 | 5.0210 |
| 06/18/2026 15:49 | 0.7927 | 5.0210 |
| 06/18/2026 15:49 | 36.3486 | 5.0210 |
| 06/18/2026 15:49 | 440 | 5.0210 |
| 06/18/2026 15:49 | 2292 | 5.0200 |
| 06/18/2026 15:49 | 2063 | 5.0200 |
| 06/18/2026 15:49 | 155 | 5.0190 |
| 06/18/2026 15:49 | 592 | 5.0190 |
| 06/18/2026 15:49 | 1031 | 5.0190 |
| 06/18/2026 15:49 | 1164 | 5.0190 |
| 06/18/2026 15:49 | 410 | 5.0190 |
| 06/18/2026 15:49 | 1019 | 5.0200 |
| 06/18/2026 15:49 | 1556 | 5.0200 |
| 06/18/2026 15:49 | 2346 | 5.0200 |
| 06/18/2026 15:49 | 3.1873 | 5.0200 |
| 06/18/2026 15:49 | 1.1528 | 5.0200 |
| 06/18/2026 15:49 | 43 | 5.0200 |
| 06/18/2026 15:49 | 3004 | 5.0190 |
| 06/18/2026 15:49 | 2921 | 5.0190 |
| 06/18/2026 15:49 | 1031 | 5.0190 |
| 06/18/2026 15:49 | 3706 | 5.0190 |
| 06/18/2026 15:49 | 34 | 5.0190 |
| 06/18/2026 15:49 | 1031 | 5.0190 |
| 06/18/2026 15:49 | 3800 | 5.0190 |
| 06/18/2026 15:49 | 504 | 5.0190 |
| 06/18/2026 15:49 | 2063 | 5.0180 |
| 06/18/2026 15:49 | 56 | 5.0180 |
| 06/18/2026 15:49 | 883 | 5.0170 |
| 06/18/2026 15:48 | 5.14 | 5.0160 |
| 06/18/2026 15:48 | 22 | 5.0180 |
| 06/18/2026 15:48 | 280 | 5.0170 |
| 06/18/2026 15:48 | 1672 | 5.0170 |
| 06/18/2026 15:48 | 1551 | 5.0170 |
| 06/18/2026 15:48 | 649 | 5.0170 |
| 06/18/2026 15:48 | 813 | 5.0170 |
| 06/18/2026 15:48 | 0.1874 | 5.0170 |
| 06/18/2026 15:48 | 91 | 5.0170 |
| 06/18/2026 15:48 | 724 | 5.0170 |
| 06/18/2026 15:48 | 0.2632 | 5.0160 |
| 06/18/2026 15:48 | 3706 | 5.0160 |
| 06/18/2026 15:48 | 1209 | 5.0160 |
| 06/18/2026 15:48 | 268 | 5.0160 |
| 06/18/2026 15:48 | 4060 | 5.0160 |
| 06/18/2026 15:48 | 5458 | 5.0160 |
| 06/18/2026 15:48 | 1049 | 5.0160 |
| 06/18/2026 15:48 | 4 | 5.0170 |
| 06/18/2026 15:48 | 14.0076 | 5.0180 |
| 06/18/2026 15:48 | 0.2211 | 5.0170 |
| 06/18/2026 15:48 | 342 | 5.0180 |
| 06/18/2026 15:48 | 4000 | 5.0180 |
| 06/18/2026 15:48 | 1.1303 | 5.0170 |
| 06/18/2026 15:48 | 1877 | 5.0170 |
| 06/18/2026 15:48 | 282 | 5.0170 |
| 06/18/2026 15:48 | 30 | 5.0170 |
| 06/18/2026 15:48 | 5810 | 5.0180 |
| 06/18/2026 15:48 | 3004 | 5.0180 |
| 06/18/2026 15:48 | 1 | 5.0190 |
| 06/18/2026 15:48 | 1922 | 5.0190 |
| 06/18/2026 15:48 | 2030 | 5.0190 |
| 06/18/2026 15:48 | 0.7405 | 5.0210 |
| 06/18/2026 15:48 | 25 | 5.02034 |
| 06/18/2026 15:48 | 0.2191 | 5.0210 |
| 06/18/2026 15:48 | 440 | 5.0210 |
| 06/18/2026 15:48 | 3405 | 5.0210 |
| 06/18/2026 15:48 | 560 | 5.0210 |
| 06/18/2026 15:48 | 815 | 5.0210 |
| 06/18/2026 15:48 | 0.4229 | 5.0200 |
| 06/18/2026 15:48 | 610 | 5.0200 |
| 06/18/2026 15:48 | 710 | 5.0200 |
| 06/18/2026 15:48 | 1596 | 5.0190 |
| 06/18/2026 15:48 | 1120 | 5.0190 |
| 06/18/2026 15:48 | 2062 | 5.0190 |
| 06/18/2026 15:48 | 610 | 5.0190 |
| 06/18/2026 15:47 | 220 | 5.0190 |
| 06/18/2026 15:47 | 0.6454 | 5.0200 |
| 06/18/2026 15:47 | 1.4136 | 5.0190 |
| 06/18/2026 15:47 | 220 | 5.0200 |
| 06/18/2026 15:47 | 3232 | 5.0200 |
| 06/18/2026 15:47 | 1123 | 5.0200 |
| 06/18/2026 15:47 | 51 | 5.0200 |
| 06/18/2026 15:47 | 565 | 5.0190 |
| 06/18/2026 15:47 | 186 | 5.0200 |
| 06/18/2026 15:47 | 486 | 5.0200 |
| 06/18/2026 15:47 | 3706 | 5.0200 |
| 06/18/2026 15:47 | 1702 | 5.0200 |
| 06/18/2026 15:47 | 1806 | 5.0200 |
| 06/18/2026 15:47 | 606 | 5.0200 |
| 06/18/2026 15:47 | 1174 | 5.0200 |
| 06/18/2026 15:47 | 846 | 5.0200 |
| 06/18/2026 15:47 | 2658 | 5.0200 |
| 06/18/2026 15:47 | 3004 | 5.0200 |
| 06/18/2026 15:47 | 4355 | 5.0200 |
| 06/18/2026 15:47 | 1817 | 5.0190 |
| 06/18/2026 15:47 | 2279 | 5.0180 |
| 06/18/2026 15:47 | 2063 | 5.0180 |
| 06/18/2026 15:47 | 896 | 5.0180 |
| 06/18/2026 15:47 | 2474 | 5.0180 |
| 06/18/2026 15:47 | 530 | 5.0180 |
| 06/18/2026 15:47 | 3952 | 5.0190 |
| 06/18/2026 15:47 | 1.5541 | 5.0190 |
| 06/18/2026 15:47 | 560 | 5.0170 |
| 06/18/2026 15:47 | 2 | 5.01795 |
| 06/18/2026 15:47 | 1 | 5.0170 |
| 06/18/2026 15:47 | 1042 | 5.0170 |
| 06/18/2026 15:47 | 1127 | 5.0170 |
| 06/18/2026 15:47 | 2063 | 5.0170 |
| 06/18/2026 15:47 | 613 | 5.0190 |
| 06/18/2026 15:47 | 1.9825 | 5.0190 |
| 06/18/2026 15:47 | 54 | 5.0180 |
| 06/18/2026 15:47 | 1384 | 5.0180 |
| 06/18/2026 15:47 | 668 | 5.0180 |
| 06/18/2026 15:47 | 78 | 5.0180 |
| 06/18/2026 15:47 | 3855 | 5.0190 |
| 06/18/2026 15:47 | 185 | 5.0200 |
| 06/18/2026 15:47 | 0.8048 | 5.0190 |
| 06/18/2026 15:47 | 3004 | 5.0200 |
| 06/18/2026 15:47 | 4073 | 5.0200 |
| 06/18/2026 15:47 | 282 | 5.0200 |
| 06/18/2026 15:47 | 3697 | 5.0210 |
| 06/18/2026 15:47 | 949 | 5.0210 |
| 06/18/2026 15:47 | 2063 | 5.0210 |
| 06/18/2026 15:47 | 398 | 5.0205 |
| 06/18/2026 15:47 | 1230 | 5.0210 |
| 06/18/2026 15:47 | 2846 | 5.0210 |
| 06/18/2026 15:47 | 158 | 5.0210 |
| 06/18/2026 15:47 | 804 | 5.0200 |
| 06/18/2026 15:47 | 600 | 5.0200 |
| 06/18/2026 15:47 | 1567 | 5.0200 |
| 06/18/2026 15:47 | 33 | 5.0210 |
| 06/18/2026 15:47 | 864 | 5.0210 |
| 06/18/2026 15:47 | 211 | 5.0210 |
| 06/18/2026 15:47 | 1300 | 5.0205 |
| 06/18/2026 15:47 | 0.2968 | 5.0210 |
| 06/18/2026 15:46 | 154 | 5.02002 |
| 06/18/2026 15:46 | 4355 | 5.0200 |
| 06/18/2026 15:46 | 0.6396 | 5.0190 |
| 06/18/2026 15:46 | 1889 | 5.0190 |
| 06/18/2026 15:46 | 2063 | 5.0190 |
| 06/18/2026 15:46 | 4342 | 5.0180 |
| 06/18/2026 15:46 | 0.7452 | 5.0190 |
| 06/18/2026 15:46 | 3 | 5.0170 |
| 06/18/2026 15:46 | 2400 | 5.0190 |
| 06/18/2026 15:46 | 440 | 5.0190 |
| 06/18/2026 15:46 | 160 | 5.0180 |
| 06/18/2026 15:46 | 4.1089 | 5.0160 |
| 06/18/2026 15:46 | 0.1973 | 5.0180 |
| 06/18/2026 15:46 | 165 | 5.0170 |
| 06/18/2026 15:46 | 222 | 5.0170 |
| 06/18/2026 15:46 | 2034 | 5.0160 |
| 06/18/2026 15:46 | 2294 | 5.0160 |
| 06/18/2026 15:46 | 220 | 5.0160 |
| 06/18/2026 15:46 | 2089 | 5.0160 |
| 06/18/2026 15:46 | 569 | 5.0160 |
| 06/18/2026 15:46 | 1869 | 5.0160 |
| 06/18/2026 15:46 | 1135 | 5.0160 |
| 06/18/2026 15:46 | 1100 | 5.0160 |
| 06/18/2026 15:46 | 1135 | 5.0160 |
| 06/18/2026 15:46 | 1100 | 5.0160 |
| 06/18/2026 15:46 | 220 | 5.0160 |
| 06/18/2026 15:46 | 4328 | 5.0160 |
| 06/18/2026 15:46 | 1739 | 5.0160 |
| 06/18/2026 15:46 | 1100 | 5.0160 |
| 06/18/2026 15:46 | 57 | 5.0160 |
| 06/18/2026 15:46 | 1135 | 5.0160 |
| 06/18/2026 15:46 | 166 | 5.0160 |
| 06/18/2026 15:46 | 616 | 5.0160 |
| 06/18/2026 15:46 | 918 | 5.0150 |
| 06/18/2026 15:46 | 918 | 5.0150 |
| 06/18/2026 15:46 | 220 | 5.0150 |
| 06/18/2026 15:46 | 840 | 5.0150 |
| 06/18/2026 15:46 | 996 | 5.0150 |
| 06/18/2026 15:46 | 996 | 5.0150 |
| 06/18/2026 15:46 | 3706 | 5.0150 |
| 06/18/2026 15:46 | 3925 | 5.0150 |
| 06/18/2026 15:46 | 1.9628 | 5.0140 |
| 06/18/2026 15:46 | 1960 | 5.0140 |
| 06/18/2026 15:46 | 2224 | 5.0150 |
| 06/18/2026 15:46 | 1548 | 5.0150 |
| 06/18/2026 15:46 | 153 | 5.0150 |
| 06/18/2026 15:46 | 3004 | 5.0150 |
| 06/18/2026 15:46 | 549 | 5.0150 |
| 06/18/2026 15:46 | 4314 | 5.0140 |
| 06/18/2026 15:46 | 516 | 5.0140 |
| 06/18/2026 15:46 | 419 | 5.0140 |
| 06/18/2026 15:46 | 3749 | 5.0140 |
| 06/18/2026 15:46 | 565 | 5.0140 |
| 06/18/2026 15:46 | 3925 | 5.0150 |
| 06/18/2026 15:46 | 565 | 5.0150 |
| 06/18/2026 15:46 | 465 | 5.0150 |
| 06/18/2026 15:46 | 665 | 5.0150 |
| 06/18/2026 15:46 | 2430 | 5.0150 |
| 06/18/2026 15:46 | 1495 | 5.0150 |
| 06/18/2026 15:46 | 85 | 5.0145 |
| 06/18/2026 15:45 | 2000 | 5.01402 |
| 06/18/2026 15:45 | 6.9941 | 5.0130 |
| 06/18/2026 15:45 | 3.5546 | 5.0140 |
| 06/18/2026 15:45 | 344 | 5.0140 |
| 06/18/2026 15:45 | 681 | 5.01402 |
| 06/18/2026 15:45 | 550 | 5.0140 |
| 06/18/2026 15:45 | 878 | 5.0140 |
| 06/18/2026 15:45 | 20.4427 | 5.0150 |
| 06/18/2026 15:45 | 91 | 5.0150 |
| 06/18/2026 15:45 | 649 | 5.0150 |
| 06/18/2026 15:45 | 2064 | 5.0150 |
| 06/18/2026 15:45 | 6 | 5.0150 |
| 06/18/2026 15:45 | 1642 | 5.0150 |
| 06/18/2026 15:45 | 2064 | 5.0150 |
| 06/18/2026 15:45 | 142.823 | 5.0160 |
| 06/18/2026 15:45 | 0.6579 | 5.0160 |
| 06/18/2026 15:45 | 807 | 5.0150 |
| 06/18/2026 15:45 | 1000 | 5.0150 |
| 06/18/2026 15:45 | 3925 | 5.0150 |
| 06/18/2026 15:45 | 3004 | 5.0150 |
| 06/18/2026 15:45 | 635 | 5.0150 |
| 06/18/2026 15:45 | 626 | 5.0150 |
| 06/18/2026 15:45 | 439 | 5.0150 |
| 06/18/2026 15:45 | 81 | 5.0160 |
| 06/18/2026 15:45 | 2592 | 5.0160 |
| 06/18/2026 15:45 | 1062 | 5.0160 |
| 06/18/2026 15:45 | 1130 | 5.0170 |
| 06/18/2026 15:45 | 2808 | 5.0170 |
| 06/18/2026 15:45 | 1130 | 5.0170 |
| 06/18/2026 15:45 | 5482 | 5.0170 |
| 06/18/2026 15:45 | 107 | 5.0170 |
| 06/18/2026 15:45 | 771 | 5.0170 |
| 06/18/2026 15:45 | 612 | 5.0170 |
| 06/18/2026 15:45 | 2133 | 5.0170 |
| 06/18/2026 15:45 | 556 | 5.0180 |
| 06/18/2026 15:45 | 200 | 5.0180 |
| 06/18/2026 15:45 | 8.938 | 5.0190 |
| 06/18/2026 15:45 | 524 | 5.0190 |
| 06/18/2026 15:45 | 0.7928 | 5.0200 |
| 06/18/2026 15:45 | 164 | 5.0180 |
| 06/18/2026 15:45 | 540 | 5.0180 |
| 06/18/2026 15:45 | 70 | 5.0190 |
| 06/18/2026 15:45 | 1503 | 5.0190 |
| 06/18/2026 15:45 | 1910 | 5.0190 |
| 06/18/2026 15:45 | 2120 | 5.0190 |
| 06/18/2026 15:45 | 3952 | 5.0190 |
| 06/18/2026 15:45 | 1711 | 5.0180 |
| 06/18/2026 15:45 | 1.5697 | 5.0200 |
| 06/18/2026 15:45 | 190 | 5.02002 |
| 06/18/2026 15:45 | 990 | 5.0190 |
| 06/18/2026 15:45 | 4217 | 5.0190 |
| 06/18/2026 15:45 | 873 | 5.0190 |
| 06/18/2026 15:45 | 1327 | 5.0200 |
| 06/18/2026 15:44 | 2417 | 5.0210 |
| 06/18/2026 15:44 | 1548 | 5.0210 |
| 06/18/2026 15:44 | 1548 | 5.0210 |
| 06/18/2026 15:44 | 1456 | 5.0210 |
| 06/18/2026 15:44 | 1605 | 5.0210 |
| 06/18/2026 15:44 | 263 | 5.0210 |
| 06/18/2026 15:44 | 3004 | 5.0200 |
| 06/18/2026 15:44 | 1836 | 5.0190 |
| 06/18/2026 15:44 | 2116 | 5.0190 |
| 06/18/2026 15:44 | 2446 | 5.0190 |
| 06/18/2026 15:44 | 1506 | 5.0190 |
| 06/18/2026 15:44 | 358 | 5.0190 |
| 06/18/2026 15:44 | 5 | 5.0180 |
| 06/18/2026 15:44 | 53 | 5.0180 |
| 06/18/2026 15:44 | 1436 | 5.0180 |
| 06/18/2026 15:44 | 18 | 5.0180 |
| 06/18/2026 15:44 | 4.9562 | 5.0180 |
| 06/18/2026 15:44 | 3045 | 5.0200 |
| 06/18/2026 15:44 | 75 | 5.0200 |
| 06/18/2026 15:44 | 1180 | 5.0200 |
| 06/18/2026 15:44 | 2841 | 5.0200 |
| 06/18/2026 15:44 | 1140 | 5.0200 |
| 06/18/2026 15:44 | 4355 | 5.0200 |
| 06/18/2026 15:44 | 97 | 5.0200 |
| 06/18/2026 15:44 | 510 | 5.0200 |
| 06/18/2026 15:44 | 1180 | 5.0200 |
| 06/18/2026 15:44 | 2.098 | 5.0190 |
| 06/18/2026 15:44 | 19 | 5.0190 |
| 06/18/2026 15:44 | 667 | 5.0190 |
| 06/18/2026 15:44 | 3952 | 5.0190 |
| 06/18/2026 15:44 | 2745 | 5.0190 |
| 06/18/2026 15:44 | 1008 | 5.0190 |
| 06/18/2026 15:44 | 3132 | 5.0190 |
| 06/18/2026 15:44 | 571 | 5.0190 |
| 06/18/2026 15:44 | 133 | 5.0190 |
| 06/18/2026 15:44 | 875 | 5.0190 |
| 06/18/2026 15:44 | 28 | 5.0190 |
| 06/18/2026 15:44 | 200 | 5.0170 |
| 06/18/2026 15:44 | 39 | 5.0180 |
| 06/18/2026 15:44 | 245 | 5.0180 |
| 06/18/2026 15:44 | 1052 | 5.0180 |
| 06/18/2026 15:44 | 487.4979 | 5.0170 |
| 06/18/2026 15:44 | 6.0941 | 5.0180 |
| 06/18/2026 15:44 | 4423 | 5.0180 |
| 06/18/2026 15:44 | 1176 | 5.0180 |
| 06/18/2026 15:44 | 1159 | 5.0180 |
| 06/18/2026 15:44 | 2432 | 5.0180 |
| 06/18/2026 15:44 | 555 | 5.0190 |
| 06/18/2026 15:44 | 257 | 5.0190 |
| 06/18/2026 15:44 | 2.3127 | 5.0200 |
| 06/18/2026 15:44 | 4355 | 5.0200 |
| 06/18/2026 15:44 | 647 | 5.0200 |
| 06/18/2026 15:44 | 2129 | 5.0200 |
| 06/18/2026 15:44 | 565 | 5.0200 |
| 06/18/2026 15:44 | 1661 | 5.0200 |
| 06/18/2026 15:44 | 997 | 5.0200 |
| 06/18/2026 15:44 | 3700 | 5.0190 |
| 06/18/2026 15:44 | 38 | 5.0200 |
| 06/18/2026 15:43 | 299 | 5.0190 |
| 06/18/2026 15:43 | 1562 | 5.0190 |
| 06/18/2026 15:43 | 990 | 5.0190 |
| 06/18/2026 15:43 | 855 | 5.0190 |
| 06/18/2026 15:43 | 2005 | 5.0190 |
| 06/18/2026 15:43 | 1809 | 5.0200 |
| 06/18/2026 15:43 | 4355 | 5.0200 |
| 06/18/2026 15:43 | 616 | 5.0200 |
| 06/18/2026 15:43 | 560 | 5.0200 |
| 06/18/2026 15:43 | 86 | 5.0200 |
| 06/18/2026 15:43 | 235 | 5.0200 |
| 06/18/2026 15:43 | 45 | 5.0200 |
| 06/18/2026 15:43 | 2 | 5.0190 |
| 06/18/2026 15:43 | 0.9524 | 5.0190 |
| 06/18/2026 15:43 | 1092 | 5.0190 |
| 06/18/2026 15:43 | 2658 | 5.0190 |
| 06/18/2026 15:43 | 993 | 5.0200 |
| 06/18/2026 15:43 | 1796 | 5.0200 |
| 06/18/2026 15:43 | 1260 | 5.0200 |
| 06/18/2026 15:43 | 1336 | 5.0200 |
| 06/18/2026 15:43 | 417 | 5.0200 |
| 06/18/2026 15:43 | 2746 | 5.0200 |
| 06/18/2026 15:43 | 345 | 5.0190 |
| 06/18/2026 15:43 | 2134 | 5.0190 |
| 06/18/2026 15:43 | 1473 | 5.0190 |
| 06/18/2026 15:43 | 49 | 5.0190 |
| 06/18/2026 15:43 | 2745 | 5.0190 |
| 06/18/2026 15:43 | 291 | 5.0200 |
| 06/18/2026 15:43 | 518 | 5.0200 |
| 06/18/2026 15:43 | 706 | 5.0200 |
| 06/18/2026 15:43 | 81 | 5.0200 |
| 06/18/2026 15:43 | 222 | 5.0200 |
| 06/18/2026 15:43 | 1530 | 5.0200 |
| 06/18/2026 15:43 | 26 | 5.0210 |
| 06/18/2026 15:43 | 10.6584 | 5.0190 |
| 06/18/2026 15:43 | 1.2595 | 5.0190 |
| 06/18/2026 15:43 | 706 | 5.0200 |
| 06/18/2026 15:43 | 3 | 5.0200 |
| 06/18/2026 15:43 | 2341 | 5.0200 |
| 06/18/2026 15:43 | 2014 | 5.0200 |
| 06/18/2026 15:43 | 3.9964 | 5.0220 |
| 06/18/2026 15:42 | 4 | 5.0210 |
| 06/18/2026 15:42 | 0.1971 | 5.0220 |
| 06/18/2026 15:42 | 265 | 5.0210 |
| 06/18/2026 15:42 | 365 | 5.0210 |
| 06/18/2026 15:42 | 401 | 5.0210 |
| 06/18/2026 15:42 | 1891 | 5.0210 |
| 06/18/2026 15:42 | 854 | 5.0210 |
| 06/18/2026 15:42 | 630 | 5.0210 |
| 06/18/2026 15:42 | 0.2688 | 5.0220 |
| 06/18/2026 15:42 | 1528 | 5.0220 |
| 06/18/2026 15:42 | 2745 | 5.0220 |
| 06/18/2026 15:42 | 3576 | 5.0220 |
| 06/18/2026 15:42 | 0.5934 | 5.0220 |
| 06/18/2026 15:42 | 0.5813 | 5.0230 |
| 06/18/2026 15:42 | 2.0881 | 5.0210 |
| 06/18/2026 15:42 | 768 | 5.0220 |
| 06/18/2026 15:42 | 310 | 5.0210 |
| 06/18/2026 15:42 | 2200 | 5.0210 |
| 06/18/2026 15:42 | 1528 | 5.0210 |
| 06/18/2026 15:42 | 2178 | 5.0210 |
| 06/18/2026 15:42 | 2273 | 5.0200 |
| 06/18/2026 15:42 | 570 | 5.0200 |
| 06/18/2026 15:42 | 0.1992 | 5.0190 |
| 06/18/2026 15:42 | 46 | 5.0190 |
| 06/18/2026 15:42 | 1130 | 5.0190 |
| 06/18/2026 15:42 | 1151 | 5.0190 |
| 06/18/2026 15:42 | 3952 | 5.0190 |
| 06/18/2026 15:42 | 1151 | 5.0190 |
| 06/18/2026 15:42 | 1130 | 5.0190 |
| 06/18/2026 15:42 | 3706 | 5.0190 |
| 06/18/2026 15:42 | 162 | 5.0190 |
| 06/18/2026 15:42 | 1830 | 5.0190 |
| 06/18/2026 15:42 | 5244 | 5.0180 |
| 06/18/2026 15:42 | 2677 | 5.0180 |
| 06/18/2026 15:42 | 32 | 5.0180 |
| 06/18/2026 15:42 | 47.7317 | 5.0170 |
| 06/18/2026 15:42 | 996 | 5.0170 |
| 06/18/2026 15:42 | 610 | 5.0170 |
| 06/18/2026 15:42 | 0.5321 | 5.0180 |
| 06/18/2026 15:42 | 3124 | 5.0170 |
| 06/18/2026 15:42 | 582 | 5.0170 |
| 06/18/2026 15:42 | 2658 | 5.0170 |
| 06/18/2026 15:42 | 638 | 5.0170 |
| 06/18/2026 15:41 | 102.2444 | 5.0170 |
| 06/18/2026 15:41 | 2.3679 | 5.0170 |
| 06/18/2026 15:41 | 343 | 5.0170 |
| 06/18/2026 15:41 | 494 | 5.0170 |
| 06/18/2026 15:41 | 2251 | 5.0170 |
| 06/18/2026 15:41 | 2015 | 5.0170 |
| 06/18/2026 15:41 | 1547 | 5.0170 |
| 06/18/2026 15:41 | 2200 | 5.0170 |
| 06/18/2026 15:41 | 881 | 5.0170 |
| 06/18/2026 15:41 | 567 | 5.0160 |
| 06/18/2026 15:41 | 1065 | 5.0140 |
| 06/18/2026 15:41 | 2658 | 5.0140 |
| 06/18/2026 15:41 | 2745 | 5.0150 |
| 06/18/2026 15:41 | 650 | 5.0150 |
| 06/18/2026 15:41 | 1752 | 5.0140 |
| 06/18/2026 15:41 | 4314 | 5.0140 |
| 06/18/2026 15:41 | 1075 | 5.0130 |
| 06/18/2026 15:41 | 800 | 5.0130 |
| 06/18/2026 15:41 | 166 | 5.0130 |
| 06/18/2026 15:41 | 450 | 5.0140 |
| 06/18/2026 15:41 | 2754 | 5.0140 |
| 06/18/2026 15:41 | 1070 | 5.0140 |
| 06/18/2026 15:41 | 766 | 5.0140 |
| 06/18/2026 15:41 | 1980 | 5.0140 |
| 06/18/2026 15:41 | 800 | 5.0140 |
| 06/18/2026 15:41 | 2745 | 5.0150 |
| 06/18/2026 15:41 | 2658 | 5.0150 |
| 06/18/2026 15:41 | 1867 | 5.0150 |
| 06/18/2026 15:41 | 616 | 5.0150 |
| 06/18/2026 15:41 | 3925 | 5.0150 |
| 06/18/2026 15:41 | 4328 | 5.0160 |
| 06/18/2026 15:41 | 646 | 5.0160 |
| 06/18/2026 15:41 | 852 | 5.0160 |
| 06/18/2026 15:41 | 1128 | 5.0160 |
| 06/18/2026 15:41 | 609 | 5.0170 |
| 06/18/2026 15:41 | 220 | 5.0170 |
| 06/18/2026 15:41 | 4000 | 5.01651 |
| 06/18/2026 15:41 | 21.577 | 5.0160 |
| 06/18/2026 15:41 | 475.9817 | 5.0170 |
| 06/18/2026 15:41 | 971 | 5.0170 |
| 06/18/2026 15:41 | 4328 | 5.0160 |
| 06/18/2026 15:41 | 761 | 5.0160 |
| 06/18/2026 15:41 | 236 | 5.0160 |
| 06/18/2026 15:41 | 330 | 5.0160 |
| 06/18/2026 15:41 | 40 | 5.0170 |
| 06/18/2026 15:41 | 31 | 5.0170 |
| 06/18/2026 15:41 | 1402 | 5.0170 |
| 06/18/2026 15:41 | 2200 | 5.0170 |
| 06/18/2026 15:41 | 9 | 5.01595 |
| 06/18/2026 15:41 | 834 | 5.0160 |
| 06/18/2026 15:41 | 109 | 5.0170 |
| 06/18/2026 15:41 | 1171 | 5.0160 |
| 06/18/2026 15:41 | 490 | 5.0160 |
| 06/18/2026 15:41 | 126 | 5.0160 |
| 06/18/2026 15:41 | 1836 | 5.0150 |
| 06/18/2026 15:41 | 869 | 5.0150 |
| 06/18/2026 15:41 | 991 | 5.0150 |
| 06/18/2026 15:41 | 3925 | 5.0150 |
| 06/18/2026 15:41 | 810 | 5.0150 |
| 06/18/2026 15:41 | 1830 | 5.0150 |
| 06/18/2026 15:41 | 128 | 5.0150 |
| 06/18/2026 15:41 | 1073 | 5.0140 |
| 06/18/2026 15:41 | 1073 | 5.0140 |
| 06/18/2026 15:41 | 1073 | 5.0140 |
| 06/18/2026 15:41 | 100 | 5.0140 |
| 06/18/2026 15:41 | 702 | 5.0130 |
| 06/18/2026 15:41 | 7 | 5.0130 |
| 06/18/2026 15:41 | 758 | 5.0130 |
| 06/18/2026 15:41 | 57 | 5.0130 |
| 06/18/2026 15:41 | 15.1287 | 5.0110 |
| 06/18/2026 15:41 | 3911 | 5.0130 |
| 06/18/2026 15:41 | 6504 | 5.0130 |
| 06/18/2026 15:41 | 613 | 5.0130 |
| 06/18/2026 15:41 | 840 | 5.0120 |
| 06/18/2026 15:41 | 412 | 5.0120 |
| 06/18/2026 15:41 | 37 | 5.0120 |
| 06/18/2026 15:41 | 3897 | 5.0110 |
| 06/18/2026 15:40 | 366 | 5.0100 |
| 06/18/2026 15:40 | 610 | 5.0100 |
| 06/18/2026 15:40 | 366 | 5.0100 |
| 06/18/2026 15:40 | 0.2318 | 5.0110 |
| 06/18/2026 15:40 | 1461 | 5.0100 |
| 06/18/2026 15:40 | 2746 | 5.0100 |
| 06/18/2026 15:40 | 4287 | 5.0100 |
| 06/18/2026 15:40 | 1.0467 | 5.0090 |
| 06/18/2026 15:40 | 0.4131 | 5.0110 |
| 06/18/2026 15:40 | 1729 | 5.0110 |
| 06/18/2026 15:40 | 91 | 5.0110 |
| 06/18/2026 15:40 | 2745 | 5.0110 |
| 06/18/2026 15:40 | 785 | 5.0110 |
| 06/18/2026 15:40 | 50 | 5.0120 |
| 06/18/2026 15:40 | 7989 | 5.01051 |
| 06/18/2026 15:40 | 783 | 5.0110 |
| 06/18/2026 15:40 | 57 | 5.0110 |
| 06/18/2026 15:40 | 423 | 5.0110 |
| 06/18/2026 15:40 | 280 | 5.0100 |
| 06/18/2026 15:40 | 1614 | 5.01002 |
| 06/18/2026 15:40 | 57.1459 | 5.0090 |
| 06/18/2026 15:40 | 63.6334 | 5.0080 |
| 06/18/2026 15:40 | 3576 | 5.0090 |
| 06/18/2026 15:40 | 2745 | 5.0090 |
| 06/18/2026 15:40 | 124 | 5.0090 |
| 06/18/2026 15:40 | 610 | 5.0080 |
| 06/18/2026 15:40 | 256 | 5.0080 |
| 06/18/2026 15:40 | 166 | 5.0080 |
| 06/18/2026 15:40 | 507 | 5.0080 |
| 06/18/2026 15:40 | 2402 | 5.0080 |
| 06/18/2026 15:40 | 3969 | 5.0090 |
| 06/18/2026 15:40 | 2857 | 5.0090 |
| 06/18/2026 15:40 | 2 | 5.0090 |
| 06/18/2026 15:40 | 560 | 5.0090 |
| 06/18/2026 15:40 | 837 | 5.0100 |
| 06/18/2026 15:40 | 5129 | 5.0100 |
| 06/18/2026 15:40 | 19.1281 | 5.0120 |
| 06/18/2026 15:40 | 280 | 5.0110 |
| 06/18/2026 15:40 | 1377 | 5.0110 |
| 06/18/2026 15:40 | 280 | 5.0110 |
| 06/18/2026 15:40 | 0.3971 | 5.0110 |
| 06/18/2026 15:40 | 366 | 5.0090 |
| 06/18/2026 15:40 | 2658 | 5.0080 |
| 06/18/2026 15:40 | 431 | 5.0080 |
| 06/18/2026 15:40 | 2238 | 5.0080 |
| 06/18/2026 15:40 | 3266 | 5.0080 |
| 06/18/2026 15:40 | 300 | 5.0080 |
| 06/18/2026 15:40 | 319 | 5.0090 |
| 06/18/2026 15:40 | 112 | 5.0090 |
| 06/18/2026 15:40 | 1006 | 5.0090 |
| 06/18/2026 15:40 | 316 | 5.0090 |
| 06/18/2026 15:40 | 859 | 5.0090 |
| 06/18/2026 15:40 | 983 | 5.0090 |
| 06/18/2026 15:40 | 3884 | 5.0090 |
| 06/18/2026 15:40 | 191 | 5.0090 |
| 06/18/2026 15:40 | 815 | 5.0090 |
| 06/18/2026 15:40 | 1498 | 5.0090 |
| 06/18/2026 15:40 | 431 | 5.0090 |
| 06/18/2026 15:40 | 1006 | 5.0090 |
| 06/18/2026 15:40 | 133 | 5.0090 |
| 06/18/2026 15:40 | 1513 | 5.0090 |
| 06/18/2026 15:40 | 2238 | 5.0090 |
| 06/18/2026 15:40 | 421 | 5.0090 |
| 06/18/2026 15:40 | 984 | 5.0090 |
| 06/18/2026 15:40 | 1898 | 5.0090 |
| 06/18/2026 15:40 | 318 | 5.0090 |
| 06/18/2026 15:40 | 1120 | 5.0090 |
| 06/18/2026 15:40 | 6395 | 5.0090 |
| 06/18/2026 15:40 | 3589 | 5.0090 |
| 06/18/2026 15:40 | 295 | 5.0090 |
| 06/18/2026 15:40 | 400 | 5.0090 |
| 06/18/2026 15:40 | 37 | 5.0100 |
| 06/18/2026 15:40 | 54 | 5.0100 |
| 06/18/2026 15:40 | 1439 | 5.0100 |
| 06/18/2026 15:40 | 795 | 5.0100 |
| 06/18/2026 15:40 | 2570 | 5.0100 |
| 06/18/2026 15:40 | 2180 | 5.0100 |
| 06/18/2026 15:40 | 2658 | 5.0100 |
| 06/18/2026 15:40 | 4287 | 5.0100 |
| 06/18/2026 15:40 | 1285 | 5.0100 |
| 06/18/2026 15:40 | 1506 | 5.0110 |
| 06/18/2026 15:40 | 618 | 5.0120 |
| 06/18/2026 15:40 | 2130 | 5.0120 |
| 06/18/2026 15:40 | 984 | 5.0120 |
| 06/18/2026 15:40 | 549 | 5.0120 |
| 06/18/2026 15:40 | 435 | 5.0120 |
| 06/18/2026 15:40 | 5 | 5.0120 |
| 06/18/2026 15:40 | 486 | 5.0110 |
| 06/18/2026 15:40 | 1461 | 5.0100 |
| 06/18/2026 15:40 | 1644 | 5.0100 |
| 06/18/2026 15:40 | 4287 | 5.0100 |
| 06/18/2026 15:40 | 1285 | 5.0100 |
| 06/18/2026 15:40 | 1461 | 5.0100 |
| 06/18/2026 15:40 | 578 | 5.0100 |
| 06/18/2026 15:39 | 440 | 5.0100 |
| 06/18/2026 15:39 | 1233 | 5.0090 |
| 06/18/2026 15:39 | 3 | 5.0090 |
| 06/18/2026 15:39 | 763 | 5.0090 |
| 06/18/2026 15:39 | 1830 | 5.0090 |
| 06/18/2026 15:39 | 2589 | 5.0090 |
| 06/18/2026 15:39 | 400 | 5.0080 |
| 06/18/2026 15:39 | 856 | 5.0090 |
| 06/18/2026 15:39 | 429 | 5.0090 |
| 06/18/2026 15:39 | 1018 | 5.0100 |
| 06/18/2026 15:39 | 1018 | 5.0100 |
| 06/18/2026 15:39 | 1831 | 5.0100 |
| 06/18/2026 15:39 | 2858 | 5.0100 |
| 06/18/2026 15:39 | 852 | 5.0100 |
| 06/18/2026 15:39 | 2589 | 5.0090 |
| 06/18/2026 15:39 | 4.986 | 5.0100 |
| 06/18/2026 15:39 | 1831 | 5.0100 |
| 06/18/2026 15:39 | 391 | 5.0100 |
| 06/18/2026 15:39 | 4358 | 5.0100 |
| 06/18/2026 15:39 | 1483 | 5.0110 |
| 06/18/2026 15:39 | 0.2893 | 5.0120 |
| 06/18/2026 15:39 | 440 | 5.0120 |
| 06/18/2026 15:39 | 0.2973 | 5.0120 |
| 06/18/2026 15:39 | 697 | 5.0120 |
| 06/18/2026 15:39 | 7986 | 5.00951 |
| 06/18/2026 15:39 | 201 | 5.01151 |
| 06/18/2026 15:39 | 299 | 5.0110 |
| 06/18/2026 15:39 | 2666 | 5.0110 |
| 06/18/2026 15:39 | 3706 | 5.0110 |
| 06/18/2026 15:39 | 1850 | 5.0110 |
| 06/18/2026 15:39 | 1830 | 5.0110 |
| 06/18/2026 15:39 | 2598 | 5.0110 |
| 06/18/2026 15:39 | 1830 | 5.0090 |
| 06/18/2026 15:39 | 883 | 5.0090 |
| 06/18/2026 15:39 | 721 | 5.0090 |
| 06/18/2026 15:39 | 162 | 5.0090 |
| 06/18/2026 15:39 | 729 | 5.0090 |
| 06/18/2026 15:39 | 1860 | 5.0090 |
| 06/18/2026 15:39 | 1729 | 5.0090 |
| 06/18/2026 15:39 | 309 | 5.0090 |
| 06/18/2026 15:39 | 2000 | 5.0095 |
| 06/18/2026 15:39 | 774 | 5.0100 |
| 06/18/2026 15:39 | 1 | 5.0100 |
| 06/18/2026 15:39 | 205 | 5.0095 |
| 06/18/2026 15:39 | 873 | 5.0110 |
| 06/18/2026 15:39 | 976 | 5.0110 |
| 06/18/2026 15:39 | 298 | 5.0110 |
| 06/18/2026 15:39 | 12 | 5.0110 |
| 06/18/2026 15:39 | 1187 | 5.0110 |
| 06/18/2026 15:39 | 288 | 5.0110 |
| 06/18/2026 15:39 | 62 | 5.0110 |
| 06/18/2026 15:39 | 826 | 5.0110 |
| 06/18/2026 15:39 | 356 | 5.0110 |
| 06/18/2026 15:39 | 831 | 5.0110 |
| 06/18/2026 15:38 | 8000 | 5.01002 |
| 06/18/2026 15:38 | 2260 | 5.0100 |
| 06/18/2026 15:38 | 3618 | 5.0100 |
| 06/18/2026 15:38 | 0.52 | 5.0100 |
| 06/18/2026 15:38 | 840 | 5.0090 |
| 06/18/2026 15:38 | 8588 | 5.00851 |
| 06/18/2026 15:38 | 42.7983 | 5.0090 |
| 06/18/2026 15:38 | 600 | 5.0090 |
| 06/18/2026 15:38 | 12 | 5.0090 |
| 06/18/2026 15:38 | 0.7646 | 5.0090 |
| 06/18/2026 15:38 | 1.3715 | 5.0090 |
| 06/18/2026 15:38 | 2065 | 5.0110 |
| 06/18/2026 15:38 | 837 | 5.0110 |
| 06/18/2026 15:38 | 19.8484 | 5.0130 |
| 06/18/2026 15:38 | 34 | 5.0120 |
| 06/18/2026 15:38 | 91 | 5.0120 |
| 06/18/2026 15:38 | 830 | 5.0120 |
| 06/18/2026 15:38 | 279 | 5.0120 |
| 06/18/2026 15:38 | 292 | 5.0120 |
| 06/18/2026 15:38 | 1221 | 5.0120 |
| 06/18/2026 15:38 | 3796 | 5.0120 |
| 06/18/2026 15:38 | 1695 | 5.0130 |
| 06/18/2026 15:38 | 141 | 5.0120 |
| 06/18/2026 15:38 | 630 | 5.0120 |
| 06/18/2026 15:38 | 7 | 5.0130 |
| 06/18/2026 15:38 | 1.984 | 5.0150 |
| 06/18/2026 15:38 | 1212 | 5.0150 |
| 06/18/2026 15:38 | 1239 | 5.0150 |
| 06/18/2026 15:38 | 2512 | 5.0150 |
| 06/18/2026 15:38 | 79 | 5.0150 |
| 06/18/2026 15:38 | 67 | 5.0150 |
| 06/18/2026 15:38 | 2616 | 5.0150 |
| 06/18/2026 15:38 | 1195 | 5.0140 |
| 06/18/2026 15:38 | 1195 | 5.0140 |
| 06/18/2026 15:38 | 47 | 5.0140 |
| 06/18/2026 15:38 | 1195 | 5.0140 |
| 06/18/2026 15:38 | 1773 | 5.0140 |
| 06/18/2026 15:38 | 618 | 5.0140 |
| 06/18/2026 15:38 | 7 | 5.0140 |
| 06/18/2026 15:38 | 1908 | 5.0130 |
| 06/18/2026 15:37 | 0.4268 | 5.0140 |
| 06/18/2026 15:37 | 148 | 5.0130 |
| 06/18/2026 15:37 | 2342 | 5.0120 |
| 06/18/2026 15:37 | 500 | 5.0125 |
| 06/18/2026 15:37 | 1695 | 5.0120 |
| 06/18/2026 15:37 | 121 | 5.0120 |
| 06/18/2026 15:37 | 684 | 5.0120 |
| 06/18/2026 15:37 | 837 | 5.0120 |
| 06/18/2026 15:37 | 923 | 5.0120 |
| 06/18/2026 15:37 | 319 | 5.0130 |
| 06/18/2026 15:37 | 71 | 5.0130 |
| 06/18/2026 15:37 | 760 | 5.0130 |
| 06/18/2026 15:37 | 699 | 5.0130 |
| 06/18/2026 15:37 | 741 | 5.0130 |
| 06/18/2026 15:37 | 752 | 5.0130 |
| 06/18/2026 15:37 | 1435 | 5.0130 |
| 06/18/2026 15:37 | 12.3235 | 5.0140 |
| 06/18/2026 15:37 | 2607 | 5.0130 |
| 06/18/2026 15:37 | 0.5943 | 5.0140 |
| 06/18/2026 15:37 | 1013 | 5.0140 |
| 06/18/2026 15:37 | 343 | 5.0140 |
| 06/18/2026 15:37 | 1846 | 5.0140 |
| 06/18/2026 15:37 | 1831 | 5.0140 |
| 06/18/2026 15:37 | 2876 | 5.0140 |
| 06/18/2026 15:37 | 2200 | 5.0130 |
| 06/18/2026 15:37 | 0.5946 | 5.0120 |
| 06/18/2026 15:37 | 710 | 5.0110 |
| 06/18/2026 15:37 | 2598 | 5.0110 |
| 06/18/2026 15:37 | 240 | 5.0110 |
| 06/18/2026 15:37 | 2598 | 5.0110 |
| 06/18/2026 15:37 | 28.1521 | 5.0110 |
| 06/18/2026 15:37 | 5.6285 | 5.0120 |
| 06/18/2026 15:37 | 1278 | 5.0110 |
| 06/18/2026 15:36 | 4110 | 5.0130 |
| 06/18/2026 15:36 | 615 | 5.0130 |
| 06/18/2026 15:36 | 40 | 5.0130 |
| 06/18/2026 15:36 | 720 | 5.0140 |
| 06/18/2026 15:36 | 4304 | 5.0140 |
| 06/18/2026 15:36 | 608 | 5.0140 |
| 06/18/2026 15:36 | 1.1902 | 5.0160 |
| 06/18/2026 15:36 | 2077 | 5.0150 |
| 06/18/2026 15:36 | 364 | 5.0150 |
| 06/18/2026 15:36 | 73 | 5.0160 |
| 06/18/2026 15:36 | 1660 | 5.0180 |
| 06/18/2026 15:36 | 2 | 5.0180 |
| 06/18/2026 15:36 | 1432 | 5.0180 |
| 06/18/2026 15:36 | 1997 | 5.0180 |
| 06/18/2026 15:36 | 1549 | 5.0180 |
| 06/18/2026 15:36 | 1831 | 5.0180 |
| 06/18/2026 15:36 | 2895 | 5.0180 |
| 06/18/2026 15:36 | 1806 | 5.0180 |
| 06/18/2026 15:36 | 2904 | 5.0200 |
| 06/18/2026 15:36 | 551 | 5.0220 |
| 06/18/2026 15:36 | 768 | 5.0220 |
| 06/18/2026 15:36 | 2384 | 5.0220 |
| 06/18/2026 15:36 | 0.6851 | 5.0210 |
| 06/18/2026 15:36 | 8.6699 | 5.0220 |
| 06/18/2026 15:36 | 994 | 5.0230 |
| 06/18/2026 15:36 | 994 | 5.0230 |
| 06/18/2026 15:36 | 236 | 5.0230 |
| 06/18/2026 15:36 | 522 | 5.0230 |
| 06/18/2026 15:36 | 472 | 5.0230 |
| 06/18/2026 15:36 | 5.0597 | 5.0220 |
| 06/18/2026 15:36 | 705 | 5.0220 |
| 06/18/2026 15:36 | 903 | 5.0220 |
| 06/18/2026 15:36 | 1316 | 5.0220 |
| 06/18/2026 15:36 | 651 | 5.0220 |
| 06/18/2026 15:36 | 2084 | 5.0210 |
| 06/18/2026 15:36 | 560 | 5.0210 |
| 06/18/2026 15:36 | 0.6749 | 5.0230 |
| 06/18/2026 15:36 | 389 | 5.0220 |
| 06/18/2026 15:36 | 633 | 5.0220 |
| 06/18/2026 15:36 | 1 | 5.0220 |
| 06/18/2026 15:36 | 545 | 5.0230 |
| 06/18/2026 15:36 | 994 | 5.0230 |
| 06/18/2026 15:36 | 1012 | 5.0230 |
| 06/18/2026 15:36 | 2653 | 5.0230 |
| 06/18/2026 15:36 | 1634 | 5.0220 |
| 06/18/2026 15:36 | 1024 | 5.0220 |
| 06/18/2026 15:36 | 1023 | 5.0220 |
| 06/18/2026 15:36 | 1023 | 5.0220 |
| 06/18/2026 15:36 | 1269 | 5.0220 |
| 06/18/2026 15:36 | 366 | 5.0220 |
| 06/18/2026 15:36 | 1023 | 5.0220 |
| 06/18/2026 15:36 | 1023 | 5.0220 |
| 06/18/2026 15:36 | 1023 | 5.0220 |
| 06/18/2026 15:36 | 633 | 5.0220 |
| 06/18/2026 15:36 | 390 | 5.0220 |
| 06/18/2026 15:36 | 4393 | 5.0210 |
| 06/18/2026 15:36 | 562 | 5.0200 |
| 06/18/2026 15:36 | 676 | 5.0200 |
| 06/18/2026 15:36 | 0.4979 | 5.0210 |
| 06/18/2026 15:36 | 0.476 | 5.0210 |
| 06/18/2026 15:36 | 0.4043 | 5.0210 |
| 06/18/2026 15:36 | 1677 | 5.0200 |
| 06/18/2026 15:36 | 565 | 5.0200 |
| 06/18/2026 15:36 | 1310 | 5.0200 |
| 06/18/2026 15:36 | 1723 | 5.0200 |
| 06/18/2026 15:36 | 593 | 5.0200 |
| 06/18/2026 15:36 | 244 | 5.0200 |
| 06/18/2026 15:35 | 244 | 5.0220 |
| 06/18/2026 15:35 | 572 | 5.0220 |
| 06/18/2026 15:35 | 0.3385 | 5.0220 |
| 06/18/2026 15:35 | 0.4062 | 5.0220 |
| 06/18/2026 15:35 | 304 | 5.0210 |
| 06/18/2026 15:35 | 5919 | 5.0210 |
| 06/18/2026 15:35 | 1397 | 5.0210 |
| 06/18/2026 15:35 | 275 | 5.0220 |
| 06/18/2026 15:35 | 793 | 5.0220 |
| 06/18/2026 15:35 | 1377 | 5.0210 |
| 06/18/2026 15:35 | 559 | 5.0210 |
| 06/18/2026 15:35 | 1842 | 5.0210 |
| 06/18/2026 15:35 | 825 | 5.0210 |
| 06/18/2026 15:35 | 2658 | 5.0210 |
| 06/18/2026 15:35 | 2635 | 5.0190 |
| 06/18/2026 15:35 | 1282 | 5.0180 |
| 06/18/2026 15:35 | 2895 | 5.0180 |
| 06/18/2026 15:35 | 2021 | 5.0190 |
| 06/18/2026 15:35 | 73 | 5.0190 |
| 06/18/2026 15:35 | 2562 | 5.0190 |
| 06/18/2026 15:35 | 2067 | 5.0200 |
| 06/18/2026 15:35 | 5091 | 5.0200 |
| 06/18/2026 15:35 | 438 | 5.0200 |
| 06/18/2026 15:35 | 1591 | 5.0220 |
| 06/18/2026 15:35 | 97 | 5.0220 |
| 06/18/2026 15:35 | 3467 | 5.0220 |
| 06/18/2026 15:35 | 1527 | 5.0220 |
| 06/18/2026 15:35 | 361 | 5.0230 |
| 06/18/2026 15:35 | 476 | 5.0230 |
| 06/18/2026 15:35 | 876 | 5.0230 |
| 06/18/2026 15:35 | 848 | 5.0230 |
| 06/18/2026 15:35 | 1833 | 5.0240 |
| 06/18/2026 15:35 | 560 | 5.0240 |
| 06/18/2026 15:35 | 386 | 5.0240 |
| 06/18/2026 15:35 | 294 | 5.0240 |
| 06/18/2026 15:35 | 2384 | 5.0220 |
| 06/18/2026 15:35 | 1316 | 5.0220 |
| 06/18/2026 15:35 | 2343 | 5.0220 |
| 06/18/2026 15:35 | 2200 | 5.0220 |
| 06/18/2026 15:35 | 882 | 5.0210 |
| 06/18/2026 15:35 | 565 | 5.0220 |
| 06/18/2026 15:35 | 1021 | 5.0220 |
| 06/18/2026 15:35 | 1377 | 5.0220 |
| 06/18/2026 15:35 | 254 | 5.0220 |
| 06/18/2026 15:35 | 610 | 5.0220 |
| 06/18/2026 15:34 | 276 | 5.0230 |
| 06/18/2026 15:34 | 1200 | 5.02211 |
| 06/18/2026 15:34 | 3820 | 5.02251 |
| 06/18/2026 15:34 | 36 | 5.0230 |
| 06/18/2026 15:34 | 565 | 5.0220 |
| 06/18/2026 15:34 | 1683 | 5.0220 |
| 06/18/2026 15:34 | 555 | 5.0220 |
| 06/18/2026 15:34 | 575 | 5.0220 |
| 06/18/2026 15:34 | 999 | 5.0220 |
| 06/18/2026 15:34 | 1731 | 5.0220 |
| 06/18/2026 15:34 | 71 | 5.0240 |
| 06/18/2026 15:34 | 131 | 5.0240 |
| 06/18/2026 15:34 | 973 | 5.0240 |
| 06/18/2026 15:34 | 2212 | 5.0225 |
| 06/18/2026 15:34 | 610 | 5.0220 |
| 06/18/2026 15:34 | 561 | 5.0230 |
| 06/18/2026 15:34 | 2768 | 5.0230 |
| 06/18/2026 15:34 | 417 | 5.0240 |
| 06/18/2026 15:34 | 1976 | 5.0240 |
| 06/18/2026 15:34 | 12 | 5.0230 |
| 06/18/2026 15:34 | 973 | 5.0230 |
| 06/18/2026 15:34 | 997 | 5.02451 |
| 06/18/2026 15:34 | 366 | 5.0240 |
| 06/18/2026 15:34 | 280 | 5.0250 |
| 06/18/2026 15:34 | 400 | 5.0240 |
| 06/18/2026 15:34 | 6 | 5.0230 |
| 06/18/2026 15:34 | 163 | 5.0230 |
| 06/18/2026 15:34 | 493 | 5.0220 |
| 06/18/2026 15:34 | 1977 | 5.0210 |
| 06/18/2026 15:34 | 3706 | 5.0210 |
| 06/18/2026 15:33 | 2237 | 5.0230 |
| 06/18/2026 15:33 | 416 | 5.0230 |
| 06/18/2026 15:33 | 2658 | 5.0220 |
| 06/18/2026 15:33 | 849 | 5.0220 |
| 06/18/2026 15:33 | 3625 | 5.0220 |
| 06/18/2026 15:33 | 1377 | 5.0220 |
| 06/18/2026 15:33 | 750 | 5.0220 |
| 06/18/2026 15:33 | 1830 | 5.0220 |
| 06/18/2026 15:33 | 672 | 5.0220 |
| 06/18/2026 15:33 | 1451 | 5.0220 |
| 06/18/2026 15:33 | 2384 | 5.0220 |
| 06/18/2026 15:33 | 565 | 5.0240 |
| 06/18/2026 15:33 | 1830 | 5.0250 |
| 06/18/2026 15:33 | 7473 | 5.0260 |
| 06/18/2026 15:33 | 425 | 5.0260 |
| 06/18/2026 15:33 | 263 | 5.0260 |
| 06/18/2026 15:33 | 5887 | 5.0270 |
| 06/18/2026 15:33 | 2658 | 5.0280 |
| 06/18/2026 15:33 | 837 | 5.0280 |
| 06/18/2026 15:33 | 24 | 5.0280 |
| 06/18/2026 15:33 | 456 | 5.0290 |
| 06/18/2026 15:33 | 61 | 5.0280 |
| 06/18/2026 15:33 | 2002 | 5.0280 |
| 06/18/2026 15:33 | 352 | 5.0280 |
| 06/18/2026 15:33 | 2059 | 5.0280 |
| 06/18/2026 15:33 | 92 | 5.0280 |
| 06/18/2026 15:33 | 1347 | 5.0290 |
| 06/18/2026 15:33 | 2107 | 5.0290 |
| 06/18/2026 15:33 | 742 | 5.0300 |
| 06/18/2026 15:33 | 1366 | 5.0300 |
| 06/18/2026 15:33 | 1475 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1451 | 5.0300 |
| 06/18/2026 15:33 | 1473 | 5.0300 |
| 06/18/2026 15:33 | 2420 | 5.0300 |
| 06/18/2026 15:33 | 2658 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 499 | 5.0300 |
| 06/18/2026 15:33 | 626 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 9000 | 5.0300 |
| 06/18/2026 15:33 | 9000 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 1125 | 5.0300 |
| 06/18/2026 15:33 | 2658 | 5.0300 |
| 06/18/2026 15:33 | 1883 | 5.0290 |
| 06/18/2026 15:33 | 220 | 5.0290 |
| 06/18/2026 15:33 | 2680 | 5.0290 |
| 06/18/2026 15:33 | 37 | 5.0290 |
| 06/18/2026 15:33 | 102 | 5.0290 |
| 06/18/2026 15:33 | 156 | 5.0280 |
| 06/18/2026 15:33 | 91 | 5.0270 |
| 06/18/2026 15:32 | 578 | 5.0260 |
| 06/18/2026 15:32 | 538 | 5.0250 |
| 06/18/2026 15:32 | 769 | 5.0250 |
| 06/18/2026 15:32 | 1143 | 5.02551 |
| 06/18/2026 15:32 | 953 | 5.0250 |
| 06/18/2026 15:32 | 1709 | 5.0250 |
| 06/18/2026 15:32 | 159 | 5.0250 |
| 06/18/2026 15:32 | 192 | 5.0250 |
| 06/18/2026 15:32 | 718 | 5.0250 |
| 06/18/2026 15:32 | 178 | 5.0270 |
| 06/18/2026 15:32 | 169 | 5.0270 |
| 06/18/2026 15:32 | 741 | 5.0270 |
| 06/18/2026 15:32 | 114 | 5.0270 |
| 06/18/2026 15:32 | 5746 | 5.0290 |
| 06/18/2026 15:32 | 400 | 5.0300 |
| 06/18/2026 15:32 | 400 | 5.0300 |
| 06/18/2026 15:32 | 400 | 5.0300 |
| 06/18/2026 15:32 | 2200 | 5.0300 |
| 06/18/2026 15:32 | 694 | 5.0310 |
| 06/18/2026 15:32 | 2689 | 5.0310 |
| 06/18/2026 15:32 | 1805 | 5.0310 |
| 06/18/2026 15:32 | 1836 | 5.0310 |
| 06/18/2026 15:32 | 2658 | 5.0310 |
| 06/18/2026 15:32 | 572 | 5.0310 |
| 06/18/2026 15:32 | 105 | 5.0320 |
| 06/18/2026 15:32 | 1320 | 5.0320 |
| 06/18/2026 15:32 | 141 | 5.0310 |
| 06/18/2026 15:32 | 1008 | 5.0330 |
| 06/18/2026 15:32 | 3336 | 5.0340 |
| 06/18/2026 15:32 | 584 | 5.0340 |
| 06/18/2026 15:32 | 2587 | 5.0330 |
| 06/18/2026 15:32 | 767 | 5.0330 |
| 06/18/2026 15:32 | 4552 | 5.0320 |
| 06/18/2026 15:32 | 2429 | 5.0320 |
| 06/18/2026 15:32 | 158 | 5.0320 |
| 06/18/2026 15:32 | 1616 | 5.0310 |
| 06/18/2026 15:32 | 80 | 5.0300 |
| 06/18/2026 15:32 | 1523 | 5.0310 |
| 06/18/2026 15:32 | 1277 | 5.0310 |
| 06/18/2026 15:32 | 183 | 5.0310 |
| 06/18/2026 15:32 | 961 | 5.0310 |
| 06/18/2026 15:32 | 614 | 5.0320 |
| 06/18/2026 15:32 | 1212 | 5.0320 |
| 06/18/2026 15:32 | 2104 | 5.0320 |
| 06/18/2026 15:32 | 5320 | 5.0320 |
| 06/18/2026 15:32 | 567 | 5.0320 |
| 06/18/2026 15:32 | 1433 | 5.0320 |
| 06/18/2026 15:32 | 1470 | 5.0330 |
| 06/18/2026 15:32 | 765 | 5.0330 |
| 06/18/2026 15:32 | 400 | 5.0330 |
| 06/18/2026 15:32 | 1435 | 5.0330 |
| 06/18/2026 15:31 | 697 | 5.0340 |
| 06/18/2026 15:31 | 832 | 5.0350 |
| 06/18/2026 15:31 | 1362 | 5.0360 |
| 06/18/2026 15:31 | 569 | 5.0350 |
| 06/18/2026 15:31 | 1142 | 5.0340 |
| 06/18/2026 15:31 | 1142 | 5.0340 |
| 06/18/2026 15:31 | 1142 | 5.0340 |
| 06/18/2026 15:31 | 1142 | 5.0340 |
| 06/18/2026 15:31 | 3055 | 5.0340 |
| 06/18/2026 15:31 | 2426 | 5.0340 |
| 06/18/2026 15:31 | 1142 | 5.0340 |
| 06/18/2026 15:31 | 2569 | 5.0340 |
| 06/18/2026 15:31 | 3284 | 5.0330 |
| 06/18/2026 15:31 | 2200 | 5.0330 |
| 06/18/2026 15:31 | 1721 | 5.0320 |
| 06/18/2026 15:31 | 1195 | 5.0330 |
| 06/18/2026 15:31 | 209 | 5.0320 |
| 06/18/2026 15:31 | 1186 | 5.0320 |
| 06/18/2026 15:31 | 560 | 5.0320 |
| 06/18/2026 15:31 | 2616 | 5.0320 |
| 06/18/2026 15:31 | 58 | 5.0320 |
| 06/18/2026 15:31 | 560 | 5.0320 |
| 06/18/2026 15:31 | 2560 | 5.0320 |
| 06/18/2026 15:31 | 1694 | 5.0310 |
| 06/18/2026 15:31 | 1851 | 5.0320 |
| 06/18/2026 15:31 | 709 | 5.0320 |
| 06/18/2026 15:31 | 536 | 5.0320 |
| 06/18/2026 15:31 | 3512 | 5.0320 |
| 06/18/2026 15:31 | 3480 | 5.0320 |
| 06/18/2026 15:31 | 1700 | 5.0320 |
| 06/18/2026 15:31 | 185 | 5.0300 |
| 06/18/2026 15:31 | 496 | 5.0300 |
| 06/18/2026 15:31 | 635 | 5.0300 |
| 06/18/2026 15:31 | 2658 | 5.0300 |
| 06/18/2026 15:31 | 664 | 5.0310 |
| 06/18/2026 15:31 | 2658 | 5.0310 |
| 06/18/2026 15:31 | 220 | 5.0310 |
| 06/18/2026 15:31 | 580 | 5.0300 |
| 06/18/2026 15:31 | 30 | 5.0300 |
| 06/18/2026 15:31 | 918 | 5.0300 |
| 06/18/2026 15:31 | 858 | 5.0300 |
| 06/18/2026 15:31 | 105 | 5.0300 |
| 06/18/2026 15:31 | 131 | 5.0300 |
| 06/18/2026 15:31 | 800 | 5.0300 |
| 06/18/2026 15:31 | 800 | 5.0300 |
| 06/18/2026 15:31 | 220 | 5.0300 |
| 06/18/2026 15:31 | 1470 | 5.0300 |
| 06/18/2026 15:31 | 708 | 5.0300 |
| 06/18/2026 15:31 | 2658 | 5.0300 |
| 06/18/2026 15:31 | 1836 | 5.0300 |
| 06/18/2026 15:31 | 2658 | 5.0310 |
| 06/18/2026 15:31 | 1836 | 5.0310 |
| 06/18/2026 15:31 | 426 | 5.0320 |
| 06/18/2026 15:31 | 635 | 5.0320 |
| 06/18/2026 15:31 | 220 | 5.0310 |
| 06/18/2026 15:31 | 2658 | 5.0300 |
| 06/18/2026 15:31 | 600 | 5.0300 |
| 06/18/2026 15:31 | 2420 | 5.0300 |
| 06/18/2026 15:31 | 1830 | 5.0300 |
| 06/18/2026 15:31 | 220 | 5.0300 |
| 06/18/2026 15:31 | 1467 | 5.0300 |
| 06/18/2026 15:31 | 612 | 5.0300 |
| 06/18/2026 15:31 | 982 | 5.0300 |
| 06/18/2026 15:31 | 636 | 5.0310 |
| 06/18/2026 15:31 | 625 | 5.0310 |
| 06/18/2026 15:31 | 1309 | 5.0310 |
| 06/18/2026 15:31 | 527 | 5.0310 |
| 06/18/2026 15:31 | 631 | 5.0310 |
| 06/18/2026 15:31 | 1421 | 5.0320 |
| 06/18/2026 15:31 | 1836 | 5.0320 |
| 06/18/2026 15:31 | 2646 | 5.0320 |
| 06/18/2026 15:31 | 261 | 5.0320 |
| 06/18/2026 15:31 | 989 | 5.0320 |
| 06/18/2026 15:31 | 2027 | 5.0310 |
| 06/18/2026 15:31 | 1830 | 5.0310 |
| 06/18/2026 15:31 | 2689 | 5.0310 |
| 06/18/2026 15:31 | 1530 | 5.0310 |
| 06/18/2026 15:31 | 696 | 5.0310 |
| 06/18/2026 15:31 | 2429 | 5.0320 |
| 06/18/2026 15:31 | 705 | 5.0320 |
| 06/18/2026 15:31 | 1830 | 5.0320 |
| 06/18/2026 15:31 | 1531 | 5.0320 |
| 06/18/2026 15:31 | 700 | 5.0320 |
| 06/18/2026 15:31 | 2658 | 5.0320 |
| 06/18/2026 15:31 | 1707 | 5.0330 |
| 06/18/2026 15:31 | 4551 | 5.0330 |
| 06/18/2026 15:31 | 1045 | 5.0330 |
| 06/18/2026 15:31 | 8 | 5.0340 |
| 06/18/2026 15:31 | 1264 | 5.0340 |
| 06/18/2026 15:31 | 1380 | 5.0360 |
| 06/18/2026 15:31 | 9 | 5.0360 |
| 06/18/2026 15:30 | 505 | 5.0360 |
| 06/18/2026 15:30 | 1942 | 5.0360 |
| 06/18/2026 15:30 | 1412 | 5.0360 |
| 06/18/2026 15:30 | 547 | 5.0360 |
| 06/18/2026 15:30 | 924 | 5.0370 |
| 06/18/2026 15:30 | 1508 | 5.0370 |
| 06/18/2026 15:30 | 647 | 5.0370 |
| 06/18/2026 15:30 | 187 | 5.0370 |
| 06/18/2026 15:30 | 918 | 5.0370 |
| 06/18/2026 15:30 | 475 | 5.0380 |
| 06/18/2026 15:30 | 770 | 5.0380 |
| 06/18/2026 15:30 | 1758 | 5.0380 |
| 06/18/2026 15:30 | 2456 | 5.0380 |
| 06/18/2026 15:30 | 220 | 5.0380 |
| 06/18/2026 15:30 | 871 | 5.0380 |
| 06/18/2026 15:30 | 672 | 5.0380 |
| 06/18/2026 15:30 | 2079 | 5.0380 |
| 06/18/2026 15:30 | 1105 | 5.0370 |
| 06/18/2026 15:30 | 308 | 5.0350 |
| 06/18/2026 15:30 | 44 | 5.0340 |
| 06/18/2026 15:30 | 779 | 5.0340 |
| 06/18/2026 15:30 | 1036 | 5.0350 |
| 06/18/2026 15:30 | 1671 | 5.0350 |
| 06/18/2026 15:30 | 6 | 5.0360 |
| 06/18/2026 15:30 | 556 | 5.0370 |
| 06/18/2026 15:30 | 2716 | 5.0370 |
| 06/18/2026 15:30 | 2003 | 5.0370 |
| 06/18/2026 15:30 | 2658 | 5.0370 |
| 06/18/2026 15:30 | 10 | 5.0370 |
| 06/18/2026 15:30 | 1095 | 5.0370 |
| 06/18/2026 15:30 | 1105 | 5.0370 |
| 06/18/2026 15:30 | 1105 | 5.0370 |
| 06/18/2026 15:30 | 789 | 5.0370 |
| 06/18/2026 15:30 | 2003 | 5.0370 |
| 06/18/2026 15:30 | 1105 | 5.0370 |
| 06/18/2026 15:30 | 91 | 5.0370 |
| 06/18/2026 15:30 | 69 | 5.0340 |
| 06/18/2026 15:30 | 648 | 5.0340 |
| 06/18/2026 15:30 | 1836 | 5.0350 |
| 06/18/2026 15:30 | 1864 | 5.0350 |
| 06/18/2026 15:30 | 2853 | 5.0350 |
| 06/18/2026 15:30 | 1540 | 5.0340 |
| 06/18/2026 15:30 | 7696 | 5.0340 |
| 06/18/2026 15:30 | 1459 | 5.0350 |
| 06/18/2026 15:30 | 385 | 5.0350 |
| 06/18/2026 15:30 | 364 | 5.0350 |
| 06/18/2026 15:30 | 1854 | 5.0360 |
| 06/18/2026 15:30 | 1135 | 5.0360 |
| 06/18/2026 15:30 | 5488 | 5.0350 |
| 06/18/2026 15:30 | 7 | 5.0370 |
| 06/18/2026 15:30 | 1192 | 5.0370 |
| 06/18/2026 15:30 | 2716 | 5.0370 |
| 06/18/2026 15:30 | 750 | 5.0360 |
| 06/18/2026 15:30 | 2658 | 5.0360 |
| 06/18/2026 15:30 | 255 | 5.0360 |
| 06/18/2026 15:30 | 1490 | 5.0360 |
| 06/18/2026 15:30 | 1490 | 5.0360 |
| 06/18/2026 15:30 | 54 | 5.0360 |
| 06/18/2026 15:30 | 823 | 5.0360 |
| 06/18/2026 15:30 | 3813 | 5.0360 |
| 06/18/2026 15:30 | 990 | 5.0360 |
| 06/18/2026 15:30 | 595 | 5.0360 |
| 06/18/2026 15:30 | 643 | 5.0340 |
| 06/18/2026 15:30 | 392 | 5.0330 |
| 06/18/2026 15:30 | 571 | 5.0330 |
| 06/18/2026 15:30 | 220 | 5.0330 |
| 06/18/2026 15:30 | 2658 | 5.0330 |
| 06/18/2026 15:30 | 2191 | 5.0330 |
| 06/18/2026 15:30 | 2298 | 5.0330 |
| 06/18/2026 15:30 | 400 | 5.0330 |
| 06/18/2026 15:30 | 1801 | 5.0340 |
| 06/18/2026 15:30 | 1830 | 5.0340 |
| 06/18/2026 15:30 | 2658 | 5.0340 |
| 06/18/2026 15:30 | 982 | 5.0340 |
| 06/18/2026 15:30 | 220 | 5.0340 |
| 06/18/2026 15:30 | 2438 | 5.0340 |
| 06/18/2026 15:30 | 1367 | 5.0350 |
| 06/18/2026 15:30 | 5323 | 5.0350 |
| 06/18/2026 15:30 | 652 | 5.0350 |
| 06/18/2026 15:30 | 1916 | 5.0350 |
| 06/18/2026 15:30 | 1830 | 5.0350 |
| 06/18/2026 15:30 | 2707 | 5.0350 |
| 06/18/2026 15:30 | 701 | 5.0350 |
| 06/18/2026 15:30 | 89 | 5.0340 |
| 06/18/2026 15:30 | 1406 | 5.0340 |
| 06/18/2026 15:30 | 6 | 5.0360 |
| 06/18/2026 15:30 | 1763 | 5.0350 |
| 06/18/2026 15:30 | 1830 | 5.0350 |
| 06/18/2026 15:30 | 1328 | 5.0350 |
| 06/18/2026 15:30 | 1153 | 5.0350 |
| 06/18/2026 15:30 | 220 | 5.0350 |
| 06/18/2026 15:30 | 1365 | 5.0350 |
| 06/18/2026 15:30 | 2707 | 5.0350 |
| 06/18/2026 15:30 | 1412 | 5.0360 |
| 06/18/2026 15:30 | 609 | 5.0370 |
| 06/18/2026 15:30 | 998 | 5.0370 |
| 06/18/2026 15:30 | 1023 | 5.0370 |
| 06/18/2026 15:30 | 1830 | 5.0370 |
| 06/18/2026 15:30 | 2716 | 5.0370 |
| 06/18/2026 15:30 | 1382 | 5.0370 |
| 06/18/2026 15:30 | 420 | 5.0370 |
| 06/18/2026 15:30 | 903 | 5.0370 |
| 06/18/2026 15:30 | 1319 | 5.0370 |
| 06/18/2026 15:30 | 280 | 5.0360 |
| 06/18/2026 15:30 | 366 | 5.0370 |
| 06/18/2026 15:30 | 464 | 5.0370 |
| 06/18/2026 15:30 | 2055 | 5.0370 |
| 06/18/2026 15:30 | 1866 | 5.0380 |
| 06/18/2026 15:30 | 2589 | 5.0380 |
| 06/18/2026 15:30 | 869 | 5.0380 |
| 06/18/2026 15:30 | 1932 | 5.0380 |
| 06/18/2026 15:30 | 2658 | 5.0380 |
| 06/18/2026 15:30 | 475 | 5.0380 |
| 06/18/2026 15:30 | 3314 | 5.0370 |
| 06/18/2026 15:30 | 786 | 5.0370 |
| 06/18/2026 15:30 | 5281 | 5.0360 |
| 06/18/2026 15:30 | 2526 | 5.0350 |
| 06/18/2026 15:30 | 2755 | 5.0350 |
| 06/18/2026 15:30 | 814 | 5.0350 |
| 06/18/2026 15:30 | 1 | 5.0350 |
| 06/18/2026 15:30 | 92 | 5.0350 |
| 06/18/2026 15:30 | 93 | 5.0350 |
| 06/18/2026 15:30 | 2707 | 5.0350 |
| 06/18/2026 15:30 | 1000 | 5.0350 |
| 06/18/2026 15:30 | 1794 | 5.0350 |
| 06/18/2026 15:30 | 2707 | 5.0350 |
| 06/18/2026 15:30 | 1321 | 5.0350 |
| 06/18/2026 15:30 | 2658 | 5.0350 |
| 06/18/2026 15:30 | 732 | 5.0360 |
| 06/18/2026 15:30 | 878 | 5.0350 |
| 06/18/2026 15:30 | 430 | 5.0350 |
| 06/18/2026 15:30 | 1830 | 5.0350 |
| 06/18/2026 15:30 | 727 | 5.0350 |
| 06/18/2026 15:30 | 1980 | 5.0350 |
| 06/18/2026 15:30 | 1400 | 5.0360 |
| 06/18/2026 15:30 | 2447 | 5.0360 |
| 06/18/2026 15:30 | 1287 | 5.0360 |
| 06/18/2026 15:30 | 543 | 5.0360 |
| 06/18/2026 15:30 | 178 | 5.0360 |
| 06/18/2026 15:30 | 220 | 5.0350 |
| 06/18/2026 15:30 | 1033 | 5.0350 |
| 06/18/2026 15:30 | 2658 | 5.0350 |
| 06/18/2026 15:30 | 918 | 5.0350 |
| 06/18/2026 15:30 | 2054 | 5.0350 |
| 06/18/2026 15:30 | 2191 | 5.0350 |
| 06/18/2026 15:30 | 2853 | 5.0350 |
| 06/18/2026 15:30 | 560 | 5.0360 |
| 06/18/2026 15:30 | 873 | 5.0350 |
| 06/18/2026 15:30 | 2579 | 5.0360 |
| 06/18/2026 15:30 | 4411 | 5.0360 |
| 06/18/2026 15:30 | 8508 | 5.0360 |
| 06/18/2026 15:30 | 2002 | 5.0360 |
| 06/18/2026 15:30 | 1244 | 5.0370 |
| 06/18/2026 15:30 | 2863 | 5.0370 |
| 06/18/2026 15:30 | 1933 | 5.0370 |
| 06/18/2026 15:30 | 1692 | 5.0370 |
| 06/18/2026 15:30 | 1328 | 5.0370 |
| 06/18/2026 15:30 | 988 | 5.0380 |
| 06/18/2026 15:30 | 131 | 5.0380 |
| 06/18/2026 15:30 | 296 | 5.0370 |
| 06/18/2026 15:30 | 2003 | 5.0370 |
| 06/18/2026 15:30 | 1352 | 5.0370 |
| 06/18/2026 15:30 | 1394 | 5.0380 |
| 06/18/2026 15:30 | 988 | 5.0390 |
| 06/18/2026 15:30 | 2872 | 5.0390 |
| 06/18/2026 15:30 | 220 | 5.0390 |
| 06/18/2026 15:30 | 1329 | 5.0390 |
| 06/18/2026 15:30 | 923 | 5.0390 |
| 06/18/2026 15:30 | 1933 | 5.0390 |
| 06/18/2026 15:30 | 366 | 5.0390 |
| 06/18/2026 15:30 | 4735 | 5.0400 |
| 06/18/2026 15:30 | 778 | 5.0390 |
| 06/18/2026 15:30 | 2003 | 5.0390 |
| 06/18/2026 15:30 | 1847 | 5.0390 |
| 06/18/2026 15:30 | 2872 | 5.0390 |
| 06/18/2026 15:30 | 220 | 5.0390 |
| 06/18/2026 15:30 | 1377 | 5.0390 |
| 06/18/2026 15:30 | 2658 | 5.0390 |
| 06/18/2026 15:30 | 1377 | 5.0380 |
| 06/18/2026 15:30 | 2658 | 5.0380 |
| 06/18/2026 15:30 | 2002 | 5.0380 |
| 06/18/2026 15:30 | 161 | 5.0380 |
| 06/18/2026 15:30 | 661 | 5.0380 |
| 06/18/2026 15:30 | 739 | 5.0380 |
| 06/18/2026 15:30 | 400 | 5.0380 |
| 06/18/2026 15:30 | 238 | 5.0380 |
| 06/18/2026 15:30 | 280 | 5.0370 |
| 06/18/2026 15:30 | 560 | 5.0370 |
| 06/18/2026 15:30 | 92 | 5.0370 |
| 06/18/2026 15:30 | 927 | 5.0360 |
| 06/18/2026 15:30 | 2191 | 5.0360 |
| 06/18/2026 15:30 | 475 | 5.0360 |
| 06/18/2026 15:30 | 1871 | 5.0370 |
| 06/18/2026 15:30 | 1212 | 5.0380 |
| 06/18/2026 15:30 | 2658 | 5.0380 |
| 06/18/2026 15:30 | 1377 | 5.0380 |
| 06/18/2026 15:30 | 1377 | 5.0370 |
| 06/18/2026 15:30 | 3706 | 5.0370 |
| 06/18/2026 15:30 | 2191 | 5.0370 |
| 06/18/2026 15:30 | 475 | 5.0370 |
| 06/18/2026 15:30 | 797 | 5.0370 |
| 06/18/2026 15:30 | 2191 | 5.0380 |
| 06/18/2026 15:30 | 475 | 5.0380 |
| 06/18/2026 15:30 | 1571 | 5.0390 |
| 06/18/2026 15:30 | 220 | 5.0390 |
| 06/18/2026 15:30 | 1377 | 5.0390 |
| 06/18/2026 15:30 | 645 | 5.0390 |
| 06/18/2026 15:30 | 2872 | 5.0390 |
| 06/18/2026 15:30 | 475 | 5.0390 |
| 06/18/2026 15:30 | 514 | 5.0390 |
| 06/18/2026 15:30 | 18870 | 5.0400 |
| 06/18/2026 15:30 | 3596 | 5.0400 |
| 06/18/2026 15:30 | 6239 | 5.0400 |
| 06/18/2026 15:30 | 10949 | 5.0400 |
| 06/18/2026 15:30 | 1760 | 5.0400 |
| 06/18/2026 15:30 | 24791 | 5.0400 |
| 06/18/2026 15:30 | 755 | 5.0400 |
| 06/18/2026 15:30 | 4821 | 5.0400 |
| 06/18/2026 15:30 | 5643 | 5.0400 |
| 06/18/2026 15:30 | 2660 | 5.0400 |
| 06/18/2026 15:30 | 2500 | 5.0400 |
| 06/18/2026 15:30 | 12028 | 5.0400 |
| 06/18/2026 15:30 | 3175 | 5.0400 |
| 06/18/2026 15:30 | 3176 | 5.0400 |
| 06/18/2026 15:30 | 19121 | 5.0400 |
| 06/18/2026 15:30 | 1000 | 5.0400 |
| 06/18/2026 15:30 | 1 | 5.0400 |
| 06/18/2026 15:30 | 518 | 5.0390 |
| 06/18/2026 15:30 | 256 | 5.0390 |
| 06/18/2026 15:30 | 2424 | 5.0380 |
| 06/18/2026 15:30 | 165 | 5.0380 |
| 06/18/2026 15:30 | 475 | 5.0380 |
| 06/18/2026 15:30 | 220 | 5.0380 |
| 06/18/2026 15:30 | 593 | 5.0380 |
| 06/18/2026 15:30 | 2658 | 5.0380 |
| 06/18/2026 15:30 | 1030 | 5.0380 |
| 06/18/2026 15:30 | 1030 | 5.0380 |
| 06/18/2026 15:30 | 866 | 5.0380 |
| 06/18/2026 15:30 | 164 | 5.0380 |
| 06/18/2026 15:30 | 797 | 5.0380 |
| 06/18/2026 15:30 | 1052 | 5.0380 |
| 06/18/2026 15:30 | 1030 | 5.0380 |
| 06/18/2026 15:30 | 4367 | 5.0380 |
| 06/18/2026 15:30 | 2000 | 5.0380 |
| 06/18/2026 15:30 | 675 | 5.0360 |
| 06/18/2026 15:30 | 220 | 5.0360 |
| 06/18/2026 15:30 | 822 | 5.0370 |
| 06/18/2026 15:30 | 2863 | 5.0370 |
| 06/18/2026 15:29 | 672 | 5.0370 |
| 06/18/2026 15:29 | 29 | 5.0370 |
| 06/18/2026 15:29 | 124 | 5.0370 |
| 06/18/2026 15:29 | 512 | 5.0350 |
| 06/18/2026 15:29 | 539 | 5.0340 |
| 06/18/2026 15:29 | 1377 | 5.0340 |
| 06/18/2026 15:29 | 1280 | 5.0340 |
| 06/18/2026 15:29 | 1327 | 5.0340 |
| 06/18/2026 15:29 | 2438 | 5.0340 |
| 06/18/2026 15:29 | 512 | 5.0350 |
| 06/18/2026 15:29 | 1177 | 5.0350 |
| 06/18/2026 15:29 | 532 | 5.0350 |
| 06/18/2026 15:29 | 2191 | 5.0360 |
| 06/18/2026 15:29 | 2579 | 5.0360 |
| 06/18/2026 15:29 | 338 | 5.0370 |
| 06/18/2026 15:29 | 43 | 5.0370 |
| 06/18/2026 15:29 | 59 | 5.0370 |
| 06/18/2026 15:29 | 0.2741 | 5.0350 |
| 06/18/2026 15:29 | 239 | 5.0360 |
| 06/18/2026 15:29 | 729 | 5.0350 |
| 06/18/2026 15:29 | 0.29 | 5.0350 |
| 06/18/2026 15:29 | 1000 | 5.03351 |
| 06/18/2026 15:29 | 400.0806 | 5.0330 |
| 06/18/2026 15:29 | 1327 | 5.0340 |
| 06/18/2026 15:29 | 735 | 5.0340 |
| 06/18/2026 15:29 | 4414 | 5.0340 |
| 06/18/2026 15:29 | 5738 | 5.0340 |
| 06/18/2026 15:29 | 1830 | 5.0340 |
| 06/18/2026 15:29 | 427 | 5.0350 |
| 06/18/2026 15:29 | 1695 | 5.0350 |
| 06/18/2026 15:29 | 1302 | 5.0350 |
| 06/18/2026 15:29 | 51.2911 | 5.0360 |
| 06/18/2026 15:29 | 679 | 5.0360 |
| 06/18/2026 15:29 | 6615 | 5.0360 |
| 06/18/2026 15:29 | 1.9754 | 5.0370 |
| 06/18/2026 15:29 | 1215 | 5.0360 |
| 06/18/2026 15:29 | 2430 | 5.0360 |
| 06/18/2026 15:29 | 1113 | 5.0360 |
| 06/18/2026 15:29 | 52 | 5.0360 |
| 06/18/2026 15:29 | 1240 | 5.0350 |
| 06/18/2026 15:29 | 598 | 5.0350 |
| 06/18/2026 15:29 | 1541 | 5.0350 |
| 06/18/2026 15:29 | 1327 | 5.0350 |
| 06/18/2026 15:29 | 556 | 5.0350 |
| 06/18/2026 15:29 | 2319 | 5.0350 |
| 06/18/2026 15:29 | 113 | 5.0350 |
| 06/18/2026 15:29 | 2.1166 | 5.0350 |
| 06/18/2026 15:28 | 306 | 5.03551 |
| 06/18/2026 15:28 | 3.2232 | 5.0350 |
| 06/18/2026 15:28 | 750 | 5.0355 |
| 06/18/2026 15:28 | 440 | 5.0360 |
| 06/18/2026 15:28 | 10 | 5.0360 |
| 06/18/2026 15:28 | 795 | 5.0355 |
| 06/18/2026 15:28 | 1454 | 5.0360 |
| 06/18/2026 15:28 | 2658 | 5.0360 |
| 06/18/2026 15:28 | 440 | 5.0360 |
| 06/18/2026 15:28 | 1426 | 5.0350 |
| 06/18/2026 15:28 | 45 | 5.0330 |
| 06/18/2026 15:28 | 385 | 5.0350 |
| 06/18/2026 15:28 | 8 | 5.0360 |
| 06/18/2026 15:28 | 176 | 5.0360 |
| 06/18/2026 15:28 | 658 | 5.0350 |
| 06/18/2026 15:28 | 2438 | 5.0340 |
| 06/18/2026 15:28 | 26 | 5.0340 |
| 06/18/2026 15:28 | 761 | 5.0340 |
| 06/18/2026 15:28 | 592 | 5.0340 |
| 06/18/2026 15:28 | 2864 | 5.0340 |
| 06/18/2026 15:28 | 2006 | 5.0340 |
| 06/18/2026 15:28 | 29 | 5.0340 |
| 06/18/2026 15:28 | 14 | 5.0340 |
| 06/18/2026 15:28 | 1950 | 5.0340 |
| 06/18/2026 15:28 | 0.2583 | 5.0320 |
| 06/18/2026 15:28 | 37 | 5.0330 |
| 06/18/2026 15:28 | 565 | 5.0330 |
| 06/18/2026 15:28 | 1074 | 5.0330 |
| 06/18/2026 15:28 | 509 | 5.0330 |
| 06/18/2026 15:28 | 2200 | 5.0330 |
| 06/18/2026 15:27 | 160 | 5.0330 |
| 06/18/2026 15:27 | 2203 | 5.0330 |
| 06/18/2026 15:27 | 520 | 5.0330 |
| 06/18/2026 15:27 | 290 | 5.0330 |
| 06/18/2026 15:27 | 630 | 5.0330 |
| 06/18/2026 15:27 | 7800 | 5.03302 |
| 06/18/2026 15:27 | 4373 | 5.03351 |
| 06/18/2026 15:27 | 200 | 5.0320 |
| 06/18/2026 15:27 | 12 | 5.0340 |
| 06/18/2026 15:27 | 440 | 5.0340 |
| 06/18/2026 15:27 | 2698 | 5.0330 |
| 06/18/2026 15:27 | 70 | 5.0330 |
| 06/18/2026 15:27 | 1060 | 5.0330 |
| 06/18/2026 15:27 | 1130 | 5.0330 |
| 06/18/2026 15:27 | 26 | 5.0330 |
| 06/18/2026 15:27 | 1621 | 5.0330 |
| 06/18/2026 15:27 | 526 | 5.0330 |
| 06/18/2026 15:27 | 604 | 5.0330 |
| 06/18/2026 15:27 | 23 | 5.0330 |
| 06/18/2026 15:27 | 492 | 5.0330 |
| 06/18/2026 15:27 | 597 | 5.0330 |
| 06/18/2026 15:27 | 23 | 5.0320 |
| 06/18/2026 15:27 | 3747 | 5.0320 |
| 06/18/2026 15:27 | 2169 | 5.0320 |
| 06/18/2026 15:27 | 2200 | 5.0320 |
| 06/18/2026 15:27 | 652 | 5.0320 |
| 06/18/2026 15:27 | 2.2102 | 5.0310 |
| 06/18/2026 15:26 | 0.9877 | 5.0320 |
| 06/18/2026 15:26 | 500 | 5.0320 |
| 06/18/2026 15:26 | 41 | 5.0320 |
| 06/18/2026 15:26 | 24 | 5.0320 |
| 06/18/2026 15:26 | 2036 | 5.0320 |
| 06/18/2026 15:26 | 831 | 5.0320 |
| 06/18/2026 15:26 | 838 | 5.0330 |
| 06/18/2026 15:26 | 565 | 5.0330 |
| 06/18/2026 15:26 | 565 | 5.0330 |
| 06/18/2026 15:26 | 1498 | 5.0330 |
| 06/18/2026 15:26 | 1605 | 5.0330 |
| 06/18/2026 15:26 | 90 | 5.0330 |
| 06/18/2026 15:26 | 0.3 | 5.0340 |
| 06/18/2026 15:26 | 2260 | 5.0330 |
| 06/18/2026 15:26 | 3875 | 5.03451 |
| 06/18/2026 15:26 | 837 | 5.0340 |
| 06/18/2026 15:26 | 5325 | 5.0340 |
| 06/18/2026 15:26 | 25 | 5.0350 |
| 06/18/2026 15:26 | 0.9932 | 5.0340 |
| 06/18/2026 15:26 | 113 | 5.0350 |
| 06/18/2026 15:26 | 1154 | 5.0350 |
| 06/18/2026 15:26 | 23 | 5.0350 |
| 06/18/2026 15:26 | 51 | 5.0350 |
| 06/18/2026 15:26 | 0.2567 | 5.0350 |
| 06/18/2026 15:26 | 0.2552 | 5.0350 |
| 06/18/2026 15:26 | 0.3348 | 5.0350 |
| 06/18/2026 15:26 | 813 | 5.0340 |
| 06/18/2026 15:26 | 1907 | 5.0340 |
| 06/18/2026 15:26 | 30 | 5.0340 |
| 06/18/2026 15:26 | 28 | 5.03351 |
| 06/18/2026 15:26 | 2009 | 5.03251 |
| 06/18/2026 15:26 | 1060 | 5.0330 |
| 06/18/2026 15:26 | 935 | 5.0330 |
| 06/18/2026 15:26 | 2220 | 5.03351 |
| 06/18/2026 15:26 | 90 | 5.0330 |
| 06/18/2026 15:26 | 1908 | 5.0330 |
| 06/18/2026 15:26 | 1.0034 | 5.0330 |
| 06/18/2026 15:26 | 16 | 5.03395 |
| 06/18/2026 15:25 | 605 | 5.0340 |
| 06/18/2026 15:25 | 6 | 5.0340 |
| 06/18/2026 15:25 | 26 | 5.0330 |
| 06/18/2026 15:25 | 1096 | 5.0330 |
| 06/18/2026 15:25 | 516 | 5.0320 |
| 06/18/2026 15:25 | 273 | 5.0320 |
| 06/18/2026 15:25 | 2058 | 5.0320 |
| 06/18/2026 15:25 | 4983 | 5.0320 |
| 06/18/2026 15:25 | 0.1988 | 5.0310 |
| 06/18/2026 15:25 | 10.2623 | 5.0330 |
| 06/18/2026 15:25 | 2010 | 5.03051 |
| 06/18/2026 15:25 | 800 | 5.0320 |
| 06/18/2026 15:25 | 1096 | 5.0330 |
| 06/18/2026 15:25 | 1799 | 5.0330 |
| 06/18/2026 15:25 | 1 | 5.0330 |
| 06/18/2026 15:25 | 53 | 5.0330 |
| 06/18/2026 15:25 | 51 | 5.0330 |
| 06/18/2026 15:25 | 24 | 5.0320 |
| 06/18/2026 15:25 | 1767 | 5.0320 |
| 06/18/2026 15:25 | 31 | 5.0320 |
| 06/18/2026 15:25 | 2058 | 5.0310 |
| 06/18/2026 15:25 | 622 | 5.0310 |
| 06/18/2026 15:25 | 0.1988 | 5.0300 |
| 06/18/2026 15:25 | 4.0081 | 5.0310 |
| 06/18/2026 15:25 | 171 | 5.0310 |
| 06/18/2026 15:25 | 643 | 5.0310 |
| 06/18/2026 15:25 | 243 | 5.0300 |
| 06/18/2026 15:25 | 629 | 5.0300 |
| 06/18/2026 15:25 | 6.6049 | 5.0300 |
| 06/18/2026 15:25 | 953 | 5.0310 |
| 06/18/2026 15:25 | 858 | 5.0310 |
| 06/18/2026 15:25 | 22 | 5.0310 |
| 06/18/2026 15:24 | 2260 | 5.0300 |
| 06/18/2026 15:24 | 275 | 5.0300 |
| 06/18/2026 15:24 | 868 | 5.0300 |
| 06/18/2026 15:24 | 1552 | 5.0300 |
| 06/18/2026 15:24 | 1830 | 5.0300 |
| 06/18/2026 15:24 | 894 | 5.0300 |
| 06/18/2026 15:24 | 836 | 5.0310 |
| 06/18/2026 15:24 | 109 | 5.0310 |
| 06/18/2026 15:24 | 1854 | 5.0310 |
| 06/18/2026 15:24 | 46 | 5.0310 |
| 06/18/2026 15:24 | 463 | 5.0310 |
| 06/18/2026 15:24 | 809 | 5.0310 |
| 06/18/2026 15:24 | 1021 | 5.0310 |
| 06/18/2026 15:24 | 923 | 5.0310 |
| 06/18/2026 15:24 | 2040 | 5.0310 |
| 06/18/2026 15:24 | 3013 | 5.0310 |
| 06/18/2026 15:24 | 20 | 5.0320 |
| 06/18/2026 15:24 | 0.1705 | 5.0330 |
| 06/18/2026 15:24 | 440 | 5.0340 |
| 06/18/2026 15:24 | 25 | 5.0330 |
| 06/18/2026 15:24 | 109 | 5.0330 |
| 06/18/2026 15:24 | 512 | 5.0330 |
| 06/18/2026 15:24 | 160 | 5.0320 |
| 06/18/2026 15:24 | 800 | 5.0320 |
| 06/18/2026 15:24 | 400 | 5.0320 |
| 06/18/2026 15:24 | 1200 | 5.0310 |
| 06/18/2026 15:24 | 1645 | 5.0320 |
| 06/18/2026 15:24 | 8 | 5.0320 |
| 06/18/2026 15:24 | 1005 | 5.0320 |
| 06/18/2026 15:24 | 222 | 5.0320 |
| 06/18/2026 15:24 | 3.9579 | 5.0330 |
| 06/18/2026 15:24 | 16725 | 5.0320 |
| 06/18/2026 15:24 | 191.9245 | 5.0310 |
| 06/18/2026 15:24 | 493 | 5.0320 |
| 06/18/2026 15:24 | 837 | 5.0320 |
| 06/18/2026 15:24 | 1673 | 5.0320 |
| 06/18/2026 15:24 | 1522 | 5.0320 |
| 06/18/2026 15:24 | 1155 | 5.0320 |
| 06/18/2026 15:24 | 196 | 5.0325 |
| 06/18/2026 15:23 | 799 | 5.0320 |
| 06/18/2026 15:23 | 492 | 5.0330 |
| 06/18/2026 15:23 | 1338 | 5.0330 |
| 06/18/2026 15:23 | 52 | 5.0330 |
| 06/18/2026 15:23 | 678 | 5.0330 |
| 06/18/2026 15:23 | 39 | 5.0330 |
| 06/18/2026 15:23 | 1988 | 5.03202 |
| 06/18/2026 15:23 | 976 | 5.0315 |
| 06/18/2026 15:23 | 1004 | 5.0320 |
| 06/18/2026 15:23 | 2429 | 5.0320 |
| 06/18/2026 15:23 | 2271 | 5.03195 |
| 06/18/2026 15:23 | 5169 | 5.03202 |
| 06/18/2026 15:23 | 654 | 5.0330 |
| 06/18/2026 15:23 | 31 | 5.0320 |
| 06/18/2026 15:23 | 445 | 5.0320 |
| 06/18/2026 15:23 | 2512 | 5.0320 |
| 06/18/2026 15:23 | 1400 | 5.0320 |
| 06/18/2026 15:23 | 1650 | 5.03202 |
| 06/18/2026 15:22 | 129 | 5.0320 |
| 06/18/2026 15:22 | 1140 | 5.0320 |
| 06/18/2026 15:22 | 2197 | 5.0320 |
| 06/18/2026 15:22 | 20.3547 | 5.0310 |
| 06/18/2026 15:22 | 702 | 5.0320 |
| 06/18/2026 15:22 | 1015 | 5.0320 |
| 06/18/2026 15:22 | 1015 | 5.0320 |
| 06/18/2026 15:22 | 874 | 5.0320 |
| 06/18/2026 15:22 | 141 | 5.0320 |
| 06/18/2026 15:22 | 10 | 5.0320 |
| 06/18/2026 15:22 | 1015 | 5.0320 |
| 06/18/2026 15:22 | 124 | 5.0320 |
| 06/18/2026 15:22 | 1300 | 5.0320 |
| 06/18/2026 15:22 | 3.8402 | 5.0310 |
| 06/18/2026 15:22 | 54 | 5.03151 |
| 06/18/2026 15:22 | 50 | 5.03051 |
| 06/18/2026 15:22 | 2000 | 5.03051 |
| 06/18/2026 15:22 | 2017 | 5.0310 |
| 06/18/2026 15:22 | 672 | 5.0310 |
| 06/18/2026 15:22 | 887 | 5.0310 |
| 06/18/2026 15:22 | 1130 | 5.0310 |
| 06/18/2026 15:22 | 253 | 5.0310 |
| 06/18/2026 15:22 | 1089 | 5.0310 |
| 06/18/2026 15:22 | 2.3773 | 5.0310 |
| 06/18/2026 15:22 | 1034 | 5.0300 |
| 06/18/2026 15:22 | 12 | 5.0300 |
| 06/18/2026 15:22 | 2689 | 5.0310 |
| 06/18/2026 15:22 | 1.4342 | 5.0310 |
| 06/18/2026 15:22 | 0.3915 | 5.0320 |
| 06/18/2026 15:21 | 100 | 5.0310 |
| 06/18/2026 15:21 | 723 | 5.0310 |
| 06/18/2026 15:21 | 0.4532 | 5.0310 |
| 06/18/2026 15:21 | 1034 | 5.0310 |
| 06/18/2026 15:21 | 43 | 5.0310 |
| 06/18/2026 15:21 | 867 | 5.0310 |
| 06/18/2026 15:21 | 919 | 5.0310 |
| 06/18/2026 15:21 | 840 | 5.0310 |
| 06/18/2026 15:21 | 94 | 5.0310 |
| 06/18/2026 15:21 | 921 | 5.0310 |
| 06/18/2026 15:21 | 144 | 5.0310 |
| 06/18/2026 15:21 | 150 | 5.03002 |
| 06/18/2026 15:21 | 21.0519 | 5.0290 |
| 06/18/2026 15:21 | 39 | 5.02902 |
| 06/18/2026 15:21 | 1.0217 | 5.0310 |
| 06/18/2026 15:21 | 972 | 5.0300 |
| 06/18/2026 15:21 | 1173 | 5.0300 |
| 06/18/2026 15:21 | 2000 | 5.02902 |
| 06/18/2026 15:21 | 18 | 5.0290 |
| 06/18/2026 15:20 | 1600 | 5.02907 |
| 06/18/2026 15:20 | 4.6356 | 5.0280 |
| 06/18/2026 15:20 | 26 | 5.0290 |
| 06/18/2026 15:20 | 258 | 5.0295 |
| 06/18/2026 15:20 | 3475 | 5.0290 |
| 06/18/2026 15:20 | 220 | 5.0290 |
| 06/18/2026 15:20 | 38.5726 | 5.0300 |
| 06/18/2026 15:20 | 642 | 5.0290 |
| 06/18/2026 15:20 | 66 | 5.0290 |
| 06/18/2026 15:20 | 2404 | 5.0268 |
| 06/18/2026 15:20 | 151 | 5.0295 |
| 06/18/2026 15:20 | 256 | 5.0290 |
| 06/18/2026 15:20 | 2236 | 5.0280 |
| 06/18/2026 15:20 | 220 | 5.0280 |
| 06/18/2026 15:20 | 2411 | 5.0280 |
| 06/18/2026 15:20 | 925 | 5.0280 |
| 06/18/2026 15:20 | 230 | 5.0280 |
| 06/18/2026 15:20 | 605 | 5.0260 |
| 06/18/2026 15:20 | 973 | 5.0260 |
| 06/18/2026 15:20 | 2402 | 5.0260 |
| 06/18/2026 15:20 | 2642 | 5.0260 |
| 06/18/2026 15:19 | 440 | 5.0280 |
| 06/18/2026 15:19 | 881 | 5.0280 |
| 06/18/2026 15:19 | 2059 | 5.0270 |
| 06/18/2026 15:19 | 2469 | 5.02751 |
| 06/18/2026 15:19 | 440 | 5.0280 |
| 06/18/2026 15:19 | 1377 | 5.0270 |
| 06/18/2026 15:19 | 0.74 | 5.0270 |
| 06/18/2026 15:19 | 0.392 | 5.0260 |
| 06/18/2026 15:19 | 155 | 5.0260 |
| 06/18/2026 15:19 | 446 | 5.0260 |
| 06/18/2026 15:19 | 1613 | 5.0260 |
| 06/18/2026 15:19 | 789 | 5.0260 |
| 06/18/2026 15:19 | 3698 | 5.0260 |
| 06/18/2026 15:19 | 1296 | 5.0260 |
| 06/18/2026 15:19 | 2524 | 5.0260 |
| 06/18/2026 15:19 | 1461 | 5.0260 |
| 06/18/2026 15:19 | 39.5784 | 5.0280 |
| 06/18/2026 15:19 | 1135 | 5.0270 |
| 06/18/2026 15:19 | 1377 | 5.0270 |
| 06/18/2026 15:19 | 1673 | 5.0270 |
| 06/18/2026 15:19 | 2671 | 5.0270 |
| 06/18/2026 15:19 | 1049 | 5.0270 |
| 06/18/2026 15:19 | 967 | 5.0270 |
| 06/18/2026 15:19 | 630 | 5.0270 |
| 06/18/2026 15:19 | 737 | 5.0270 |
| 06/18/2026 15:19 | 967 | 5.0270 |
| 06/18/2026 15:19 | 238 | 5.0270 |
| 06/18/2026 15:19 | 729 | 5.0270 |
| 06/18/2026 15:19 | 571 | 5.0270 |
| 06/18/2026 15:18 | 140 | 5.0270 |
| 06/18/2026 15:18 | 2231 | 5.0270 |
| 06/18/2026 15:18 | 440 | 5.0270 |
| 06/18/2026 15:18 | 673 | 5.0260 |
| 06/18/2026 15:18 | 880 | 5.0260 |
| 06/18/2026 15:18 | 830 | 5.0260 |
| 06/18/2026 15:18 | 65 | 5.0260 |
| 06/18/2026 15:18 | 1059 | 5.0250 |
| 06/18/2026 15:18 | 2200 | 5.0250 |
| 06/18/2026 15:18 | 1673 | 5.0250 |
| 06/18/2026 15:18 | 96 | 5.0250 |
| 06/18/2026 15:18 | 381 | 5.0250 |
| 06/18/2026 15:18 | 233 | 5.0250 |
| 06/18/2026 15:18 | 536 | 5.0250 |
| 06/18/2026 15:18 | 0.6169 | 5.0250 |
| 06/18/2026 15:18 | 1500 | 5.0240 |
| 06/18/2026 15:18 | 49.1065 | 5.0250 |
| 06/18/2026 15:18 | 314 | 5.0250 |
| 06/18/2026 15:18 | 169 | 5.0250 |
| 06/18/2026 15:17 | 0.2215 | 5.0250 |
| 06/18/2026 15:17 | 716 | 5.0240 |
| 06/18/2026 15:17 | 79.2197 | 5.0240 |
| 06/18/2026 15:17 | 2027 | 5.02351 |
| 06/18/2026 15:17 | 256 | 5.0240 |
| 06/18/2026 15:17 | 58 | 5.0240 |
| 06/18/2026 15:17 | 282 | 5.0240 |
| 06/18/2026 15:17 | 10 | 5.0240 |
| 06/18/2026 15:17 | 565 | 5.0240 |
| 06/18/2026 15:17 | 28 | 5.0240 |
| 06/18/2026 15:17 | 1090 | 5.0240 |
| 06/18/2026 15:17 | 1110 | 5.0240 |
| 06/18/2026 15:17 | 1371 | 5.02151 |
| 06/18/2026 15:17 | 927 | 5.0220 |
| 06/18/2026 15:17 | 22 | 5.0210 |
| 06/18/2026 15:17 | 2042 | 5.0210 |
| 06/18/2026 15:17 | 602 | 5.0210 |
| 06/18/2026 15:17 | 413 | 5.0210 |
| 06/18/2026 15:16 | 927 | 5.0220 |
| 06/18/2026 15:16 | 1457 | 5.0220 |
| 06/18/2026 15:16 | 927 | 5.0220 |
| 06/18/2026 15:16 | 927 | 5.0220 |
| 06/18/2026 15:16 | 2547 | 5.0200 |
| 06/18/2026 15:16 | 357 | 5.0200 |
| 06/18/2026 15:16 | 37 | 5.0210 |
| 06/18/2026 15:16 | 353 | 5.0210 |
| 06/18/2026 15:16 | 2.9709 | 5.0220 |
| 06/18/2026 15:16 | 444 | 5.0210 |
| 06/18/2026 15:16 | 2200 | 5.0210 |
| 06/18/2026 15:16 | 531 | 5.0210 |
| 06/18/2026 15:16 | 654 | 5.0210 |
| 06/18/2026 15:16 | 197.8897 | 5.0200 |
| 06/18/2026 15:16 | 8.6621 | 5.0200 |
| 06/18/2026 15:16 | 1975 | 5.0210 |
| 06/18/2026 15:16 | 669 | 5.0210 |
| 06/18/2026 15:16 | 852 | 5.0210 |
| 06/18/2026 15:16 | 0.5875 | 5.0210 |
| 06/18/2026 15:16 | 206 | 5.0200 |
| 06/18/2026 15:15 | 144 | 5.0200 |
| 06/18/2026 15:15 | 1415 | 5.0200 |
| 06/18/2026 15:15 | 2855 | 5.0200 |
| 06/18/2026 15:15 | 49 | 5.0200 |
| 06/18/2026 15:15 | 1970 | 5.02102 |
| 06/18/2026 15:15 | 1.5853 | 5.0210 |
| 06/18/2026 15:15 | 52 | 5.0210 |
| 06/18/2026 15:15 | 531 | 5.0220 |
| 06/18/2026 15:15 | 586 | 5.0220 |
| 06/18/2026 15:15 | 1267 | 5.0220 |
| 06/18/2026 15:15 | 2653 | 5.0230 |
| 06/18/2026 15:15 | 1673 | 5.0230 |
| 06/18/2026 15:15 | 37 | 5.0220 |
| 06/18/2026 15:15 | 3601 | 5.0220 |
| 06/18/2026 15:15 | 467 | 5.0220 |
| 06/18/2026 15:15 | 795 | 5.0230 |
| 06/18/2026 15:15 | 1229 | 5.0230 |
| 06/18/2026 15:15 | 1673 | 5.0230 |
| 06/18/2026 15:15 | 181 | 5.0230 |
| 06/18/2026 15:15 | 1166 | 5.0230 |
| 06/18/2026 15:15 | 28 | 5.0230 |
| 06/18/2026 15:15 | 790 | 5.0230 |
| 06/18/2026 15:15 | 1051 | 5.0230 |
| 06/18/2026 15:15 | 761 | 5.0230 |
| 06/18/2026 15:15 | 26.1816 | 5.0230 |
| 06/18/2026 15:15 | 1024 | 5.0220 |
| 06/18/2026 15:15 | 1264 | 5.0220 |
| 06/18/2026 15:15 | 62 | 5.0220 |
| 06/18/2026 15:15 | 1282 | 5.0220 |
| 06/18/2026 15:15 | 856 | 5.0220 |
| 06/18/2026 15:15 | 1166 | 5.0220 |
| 06/18/2026 15:14 | 0.4321 | 5.0210 |
| 06/18/2026 15:14 | 636 | 5.0210 |
| 06/18/2026 15:14 | 27 | 5.0220 |
| 06/18/2026 15:14 | 115512 | 5.02003 |
| 06/18/2026 15:14 | 48 | 5.0210 |
| 06/18/2026 15:14 | 2644 | 5.0210 |
| 06/18/2026 15:14 | 2644 | 5.0210 |
| 06/18/2026 15:14 | 5 | 5.0210 |
| 06/18/2026 15:14 | 23 | 5.0210 |
| 06/18/2026 15:14 | 2616 | 5.0210 |
| 06/18/2026 15:14 | 828 | 5.0210 |
| 06/18/2026 15:14 | 47 | 5.0220 |
| 06/18/2026 15:14 | 3297 | 5.0220 |
| 06/18/2026 15:14 | 312 | 5.0220 |
| 06/18/2026 15:14 | 29 | 5.0230 |
| 06/18/2026 15:14 | 3.1794 | 5.0230 |
| 06/18/2026 15:14 | 5 | 5.0220 |
| 06/18/2026 15:13 | 199 | 5.0225 |
| 06/18/2026 15:13 | 1272 | 5.0230 |
| 06/18/2026 15:13 | 24 | 5.0230 |
| 06/18/2026 15:13 | 50 | 5.0230 |
| 06/18/2026 15:13 | 1704 | 5.0230 |
| 06/18/2026 15:13 | 1117 | 5.0220 |
| 06/18/2026 15:13 | 941 | 5.0220 |
| 06/18/2026 15:13 | 1672 | 5.0220 |
| 06/18/2026 15:13 | 2384 | 5.0220 |
| 06/18/2026 15:13 | 230 | 5.02202 |
| 06/18/2026 15:13 | 296 | 5.0230 |
| 06/18/2026 15:13 | 144 | 5.0230 |
| 06/18/2026 15:13 | 645 | 5.0210 |
| 06/18/2026 15:13 | 5 | 5.0210 |
| 06/18/2026 15:12 | 30 | 5.02202 |
| 06/18/2026 15:12 | 2061 | 5.0220 |
| 06/18/2026 15:12 | 1014 | 5.0220 |
| 06/18/2026 15:12 | 358 | 5.0220 |
| 06/18/2026 15:12 | 55 | 5.02002 |
| 06/18/2026 15:12 | 0.6563 | 5.0190 |
| 06/18/2026 15:12 | 440 | 5.0210 |
| 06/18/2026 15:12 | 1185 | 5.0200 |
| 06/18/2026 15:12 | 1719 | 5.0200 |
| 06/18/2026 15:12 | 511 | 5.01902 |
| 06/18/2026 15:12 | 38 | 5.0200 |
| 06/18/2026 15:12 | 362 | 5.0190 |
| 06/18/2026 15:12 | 300 | 5.0190 |
| 06/18/2026 15:12 | 379 | 5.0190 |
| 06/18/2026 15:12 | 1517 | 5.0190 |
| 06/18/2026 15:12 | 1769 | 5.0210 |
| 06/18/2026 15:12 | 1767 | 5.0190 |
| 06/18/2026 15:12 | 3706 | 5.0190 |
| 06/18/2026 15:12 | 3328 | 5.0190 |
| 06/18/2026 15:12 | 3006 | 5.0190 |
| 06/18/2026 15:12 | 981 | 5.0200 |
| 06/18/2026 15:12 | 2 | 5.0200 |
| 06/18/2026 15:12 | 287 | 5.0210 |
| 06/18/2026 15:11 | 563 | 5.0220 |
| 06/18/2026 15:11 | 127 | 5.0220 |
| 06/18/2026 15:11 | 440 | 5.0220 |
| 06/18/2026 15:11 | 42.8131 | 5.0210 |
| 06/18/2026 15:11 | 0.1992 | 5.0210 |
| 06/18/2026 15:11 | 25 | 5.0220 |
| 06/18/2026 15:11 | 440 | 5.0220 |
| 06/18/2026 15:11 | 2090 | 5.0210 |
| 06/18/2026 15:11 | 397 | 5.0210 |
| 06/18/2026 15:11 | 24 | 5.0210 |
| 06/18/2026 15:11 | 2.1504 | 5.0200 |
| 06/18/2026 15:11 | 30 | 5.0220 |
| 06/18/2026 15:11 | 1.6438 | 5.0210 |
| 06/18/2026 15:11 | 1561 | 5.0220 |
| 06/18/2026 15:11 | 32 | 5.0220 |
| 06/18/2026 15:11 | 1199 | 5.0210 |
| 06/18/2026 15:11 | 305 | 5.0220 |
| 06/18/2026 15:11 | 576 | 5.0220 |
| 06/18/2026 15:11 | 0.9894 | 5.0230 |
| 06/18/2026 15:11 | 1377 | 5.0220 |
| 06/18/2026 15:11 | 116 | 5.0220 |
| 06/18/2026 15:11 | 2658 | 5.0230 |
| 06/18/2026 15:11 | 475 | 5.0230 |
| 06/18/2026 15:11 | 688 | 5.0230 |
| 06/18/2026 15:11 | 2653 | 5.0230 |
| 06/18/2026 15:11 | 577 | 5.0230 |
| 06/18/2026 15:11 | 647 | 5.0230 |
| 06/18/2026 15:11 | 449 | 5.0230 |
| 06/18/2026 15:11 | 576 | 5.0230 |
| 06/18/2026 15:11 | 69 | 5.02229 |
| 06/18/2026 15:11 | 1.0018 | 5.0210 |
| 06/18/2026 15:11 | 28 | 5.0220 |
| 06/18/2026 15:11 | 707 | 5.0220 |
| 06/18/2026 15:11 | 491 | 5.0220 |
| 06/18/2026 15:11 | 474 | 5.0220 |
| 06/18/2026 15:11 | 35 | 5.0220 |
| 06/18/2026 15:10 | 1025 | 5.0230 |
| 06/18/2026 15:10 | 1025 | 5.0230 |
| 06/18/2026 15:10 | 356 | 5.0230 |
| 06/18/2026 15:10 | 269 | 5.0230 |
| 06/18/2026 15:10 | 171 | 5.0230 |
| 06/18/2026 15:10 | 854 | 5.0230 |
| 06/18/2026 15:10 | 585 | 5.0230 |
| 06/18/2026 15:10 | 440 | 5.0230 |
| 06/18/2026 15:10 | 7289 | 5.02102 |
| 06/18/2026 15:10 | 17 | 5.0230 |
| 06/18/2026 15:10 | 40 | 5.0230 |
| 06/18/2026 15:10 | 1025 | 5.0230 |
| 06/18/2026 15:10 | 1188 | 5.0220 |
| 06/18/2026 15:10 | 17 | 5.0220 |
| 06/18/2026 15:10 | 2805 | 5.0220 |
| 06/18/2026 15:10 | 470 | 5.0220 |
| 06/18/2026 15:10 | 412 | 5.0220 |
| 06/18/2026 15:10 | 50.0498 | 5.0230 |
| 06/18/2026 15:10 | 1673 | 5.0230 |
| 06/18/2026 15:10 | 950 | 5.0230 |
| 06/18/2026 15:10 | 2653 | 5.0230 |
| 06/18/2026 15:10 | 1529 | 5.0230 |
| 06/18/2026 15:10 | 2653 | 5.0230 |
| 06/18/2026 15:10 | 2370 | 5.0240 |
| 06/18/2026 15:10 | 1786 | 5.0240 |
| 06/18/2026 15:10 | 1673 | 5.0250 |
| 06/18/2026 15:10 | 2662 | 5.0250 |
| 06/18/2026 15:10 | 0.5531 | 5.0260 |
| 06/18/2026 15:10 | 1407 | 5.0250 |
| 06/18/2026 15:10 | 703 | 5.0250 |
| 06/18/2026 15:10 | 552 | 5.0250 |
| 06/18/2026 15:10 | 3706 | 5.0260 |
| 06/18/2026 15:10 | 1860 | 5.0260 |
| 06/18/2026 15:09 | 4353 | 5.02651 |
| 06/18/2026 15:09 | 832 | 5.0270 |
| 06/18/2026 15:09 | 1130 | 5.0270 |
| 06/18/2026 15:09 | 1250 | 5.0270 |
| 06/18/2026 15:09 | 2109 | 5.0270 |
| 06/18/2026 15:09 | 2059 | 5.0270 |
| 06/18/2026 15:09 | 2500 | 5.0275 |
| 06/18/2026 15:09 | 250 | 5.0280 |
| 06/18/2026 15:09 | 401 | 5.0280 |
| 06/18/2026 15:09 | 266 | 5.0280 |
| 06/18/2026 15:09 | 1043 | 5.0290 |
| 06/18/2026 15:09 | 509 | 5.0290 |
| 06/18/2026 15:09 | 1529 | 5.0290 |
| 06/18/2026 15:09 | 1444 | 5.0290 |
| 06/18/2026 15:09 | 2658 | 5.0290 |
| 06/18/2026 15:09 | 449 | 5.0290 |
| 06/18/2026 15:09 | 2078 | 5.0280 |
| 06/18/2026 15:09 | 880 | 5.0280 |
| 06/18/2026 15:08 | 2379 | 5.02802 |
| 06/18/2026 15:08 | 2231 | 5.0290 |
| 06/18/2026 15:08 | 565 | 5.0280 |
| 06/18/2026 15:08 | 574 | 5.0280 |
| 06/18/2026 15:08 | 129 | 5.0280 |
| 06/18/2026 15:08 | 268 | 5.0280 |
| 06/18/2026 15:08 | 9.8926 | 5.0290 |
| 06/18/2026 15:08 | 1548 | 5.0290 |
| 06/18/2026 15:08 | 602 | 5.0290 |
| 06/18/2026 15:08 | 27 | 5.0290 |
| 06/18/2026 15:08 | 111 | 5.0290 |
| 06/18/2026 15:08 | 10000 | 5.02802 |
| 06/18/2026 15:08 | 0.1989 | 5.0280 |
| 06/18/2026 15:08 | 448 | 5.0280 |
| 06/18/2026 15:08 | 14 | 5.0290 |
| 06/18/2026 15:08 | 1 | 5.0290 |
| 06/18/2026 15:08 | 877 | 5.0280 |
| 06/18/2026 15:08 | 992 | 5.0290 |
| 06/18/2026 15:08 | 408 | 5.0280 |
| 06/18/2026 15:08 | 32 | 5.0280 |
| 06/18/2026 15:07 | 0.199 | 5.0260 |
| 06/18/2026 15:07 | 1373 | 5.0260 |
| 06/18/2026 15:07 | 252 | 5.0270 |
| 06/18/2026 15:07 | 1195 | 5.02751 |
| 06/18/2026 15:07 | 737 | 5.0280 |
| 06/18/2026 15:07 | 40 | 5.0280 |
| 06/18/2026 15:07 | 527 | 5.0280 |
| 06/18/2026 15:07 | 724 | 5.0270 |
| 06/18/2026 15:07 | 694 | 5.0270 |
| 06/18/2026 15:07 | 2671 | 5.0270 |
| 06/18/2026 15:07 | 797 | 5.02702 |
| 06/18/2026 15:07 | 425 | 5.0270 |
| 06/18/2026 15:07 | 226 | 5.0270 |
| 06/18/2026 15:07 | 2059 | 5.0280 |
| 06/18/2026 15:07 | 1613 | 5.0280 |
| 06/18/2026 15:07 | 0.5927 | 5.0280 |
| 06/18/2026 15:07 | 187 | 5.0280 |
| 06/18/2026 15:07 | 457 | 5.0280 |
| 06/18/2026 15:07 | 1110 | 5.0280 |
| 06/18/2026 15:07 | 1528 | 5.0280 |
| 06/18/2026 15:07 | 1529 | 5.0270 |
| 06/18/2026 15:07 | 1552 | 5.0270 |
| 06/18/2026 15:07 | 2671 | 5.0270 |
| 06/18/2026 15:07 | 1528 | 5.0260 |
| 06/18/2026 15:07 | 220 | 5.0260 |
| 06/18/2026 15:07 | 1448 | 5.0260 |
| 06/18/2026 15:07 | 869 | 5.0260 |
| 06/18/2026 15:07 | 2402 | 5.0260 |
| 06/18/2026 15:07 | 2737 | 5.0250 |
| 06/18/2026 15:07 | 1529 | 5.0250 |
| 06/18/2026 15:07 | 1.0507 | 5.0250 |
| 06/18/2026 15:07 | 701 | 5.0260 |
| 06/18/2026 15:07 | 1478 | 5.0260 |
| 06/18/2026 15:06 | 2102 | 5.0260 |
| 06/18/2026 15:06 | 635 | 5.0260 |
| 06/18/2026 15:06 | 223 | 5.0270 |
| 06/18/2026 15:06 | 2.9285 | 5.0270 |
| 06/18/2026 15:06 | 6.6684 | 5.0270 |
| 06/18/2026 15:06 | 109 | 5.0270 |
| 06/18/2026 15:06 | 2411 | 5.0280 |
| 06/18/2026 15:06 | 1314 | 5.0280 |
| 06/18/2026 15:06 | 220 | 5.0280 |
| 06/18/2026 15:06 | 2658 | 5.0280 |
| 06/18/2026 15:06 | 1 | 5.0280 |
| 06/18/2026 15:06 | 20 | 5.0280 |
| 06/18/2026 15:06 | 0.9688 | 5.0270 |
| 06/18/2026 15:06 | 3644 | 5.0270 |
| 06/18/2026 15:06 | 635 | 5.0280 |
| 06/18/2026 15:06 | 1511 | 5.0280 |
| 06/18/2026 15:06 | 2297 | 5.0280 |
| 06/18/2026 15:06 | 114 | 5.0280 |
| 06/18/2026 15:06 | 3364 | 5.0280 |
| 06/18/2026 15:06 | 3504 | 5.0290 |
| 06/18/2026 15:06 | 1057 | 5.0290 |
| 06/18/2026 15:06 | 1510 | 5.0290 |
| 06/18/2026 15:06 | 1529 | 5.0290 |
| 06/18/2026 15:06 | 750 | 5.0290 |
| 06/18/2026 15:06 | 1879 | 5.0290 |
| 06/18/2026 15:06 | 22 | 5.0290 |
| 06/18/2026 15:06 | 2658 | 5.0290 |
| 06/18/2026 15:06 | 73 | 5.0290 |
| 06/18/2026 15:06 | 507 | 5.0290 |
| 06/18/2026 15:06 | 148 | 5.0300 |
| 06/18/2026 15:06 | 1115 | 5.0300 |
| 06/18/2026 15:06 | 156 | 5.0290 |
| 06/18/2026 15:06 | 110 | 5.0280 |
| 06/18/2026 15:06 | 657 | 5.02702 |
| 06/18/2026 15:06 | 4.5108 | 5.0260 |
| 06/18/2026 15:05 | 0.8642 | 5.0250 |
| 06/18/2026 15:05 | 711 | 5.0270 |
| 06/18/2026 15:05 | 124 | 5.0270 |
| 06/18/2026 15:05 | 296 | 5.0260 |
| 06/18/2026 15:05 | 1032 | 5.0250 |
| 06/18/2026 15:05 | 997 | 5.0250 |
| 06/18/2026 15:05 | 1032 | 5.0250 |
| 06/18/2026 15:05 | 997 | 5.0250 |
| 06/18/2026 15:05 | 1032 | 5.0250 |
| 06/18/2026 15:05 | 460 | 5.0250 |
| 06/18/2026 15:05 | 557 | 5.0250 |
| 06/18/2026 15:05 | 2237 | 5.0240 |
| 06/18/2026 15:05 | 405 | 5.02402 |
| 06/18/2026 15:05 | 1360 | 5.0240 |
| 06/18/2026 15:05 | 440 | 5.0250 |
| 06/18/2026 15:05 | 1369 | 5.02402 |
| 06/18/2026 15:04 | 3960 | 5.02402 |
| 06/18/2026 15:04 | 644 | 5.0230 |
| 06/18/2026 15:04 | 1270 | 5.0230 |
| 06/18/2026 15:04 | 475 | 5.0230 |
| 06/18/2026 15:04 | 1533 | 5.0230 |
| 06/18/2026 15:04 | 1905 | 5.0230 |
| 06/18/2026 15:04 | 1529 | 5.0230 |
| 06/18/2026 15:04 | 1377 | 5.0230 |
| 06/18/2026 15:04 | 676 | 5.0230 |
| 06/18/2026 15:04 | 2653 | 5.0230 |
| 06/18/2026 15:04 | 2393 | 5.0240 |
| 06/18/2026 15:04 | 3982 | 5.02451 |
| 06/18/2026 15:04 | 1622 | 5.0240 |
| 06/18/2026 15:04 | 99.0444 | 5.0230 |
| 06/18/2026 15:04 | 2663 | 5.0240 |
| 06/18/2026 15:04 | 480 | 5.0240 |
| 06/18/2026 15:04 | 408 | 5.0240 |
| 06/18/2026 15:04 | 1 | 5.0240 |
| 06/18/2026 15:04 | 940 | 5.0250 |
| 06/18/2026 15:04 | 113.7403 | 5.0240 |
| 06/18/2026 15:04 | 330 | 5.0230 |
| 06/18/2026 15:04 | 322.723 | 5.0230 |
| 06/18/2026 15:04 | 2 | 5.0250 |
| 06/18/2026 15:04 | 0.422 | 5.0240 |
| 06/18/2026 15:04 | 4.1879 | 5.0240 |
| 06/18/2026 15:03 | 416 | 5.0230 |
| 06/18/2026 15:03 | 110 | 5.0230 |
| 06/18/2026 15:03 | 565 | 5.0230 |
| 06/18/2026 15:03 | 361 | 5.0230 |
| 06/18/2026 15:03 | 918 | 5.0230 |
| 06/18/2026 15:03 | 808 | 5.0230 |
| 06/18/2026 15:03 | 209 | 5.0230 |
| 06/18/2026 15:03 | 1529 | 5.0230 |
| 06/18/2026 15:03 | 522 | 5.0230 |
| 06/18/2026 15:03 | 28 | 5.0230 |
| 06/18/2026 15:03 | 3919 | 5.0240 |
| 06/18/2026 15:03 | 4.5494 | 5.0240 |
| 06/18/2026 15:03 | 2098 | 5.0260 |
| 06/18/2026 15:03 | 955 | 5.0260 |
| 06/18/2026 15:03 | 2402 | 5.0260 |
| 06/18/2026 15:03 | 8.8677 | 5.0250 |
| 06/18/2026 15:03 | 160 | 5.0260 |
| 06/18/2026 15:02 | 1000 | 5.02702 |
| 06/18/2026 15:02 | 433 | 5.0260 |
| 06/18/2026 15:02 | 0.2228 | 5.0260 |
| 06/18/2026 15:02 | 700 | 5.02802 |
| 06/18/2026 15:02 | 655 | 5.0270 |
| 06/18/2026 15:02 | 401 | 5.0270 |
| 06/18/2026 15:02 | 484 | 5.0270 |
| 06/18/2026 15:02 | 376 | 5.0270 |
| 06/18/2026 15:02 | 658 | 5.0280 |
| 06/18/2026 15:02 | 565 | 5.0280 |
| 06/18/2026 15:02 | 3232 | 5.0280 |
| 06/18/2026 15:02 | 1672 | 5.0280 |
| 06/18/2026 15:02 | 558 | 5.0290 |
| 06/18/2026 15:02 | 3894 | 5.0290 |
| 06/18/2026 15:02 | 1890 | 5.0290 |
| 06/18/2026 15:02 | 100 | 5.0290 |
| 06/18/2026 15:02 | 2680 | 5.0290 |
| 06/18/2026 15:02 | 1673 | 5.0290 |
| 06/18/2026 15:02 | 500 | 5.0310 |
| 06/18/2026 15:02 | 1 | 5.0320 |
| 06/18/2026 15:02 | 3.9618 | 5.0310 |
| 06/18/2026 15:01 | 0.6657 | 5.0320 |
| 06/18/2026 15:01 | 440 | 5.0320 |
| 06/18/2026 15:01 | 0.4235 | 5.0300 |
| 06/18/2026 15:01 | 1377 | 5.0310 |
| 06/18/2026 15:01 | 2658 | 5.0310 |
| 06/18/2026 15:01 | 1542 | 5.0310 |
| 06/18/2026 15:01 | 9.4892 | 5.0310 |
| 06/18/2026 15:01 | 67 | 5.03002 |
| 06/18/2026 15:01 | 791 | 5.02984 |
| 06/18/2026 15:01 | 0.1988 | 5.0300 |
| 06/18/2026 15:01 | 374 | 5.0320 |
| 06/18/2026 15:01 | 1573 | 5.0310 |
| 06/18/2026 15:01 | 2658 | 5.0310 |
| 06/18/2026 15:01 | 2420 | 5.0300 |
| 06/18/2026 15:01 | 924 | 5.0300 |
| 06/18/2026 15:01 | 604 | 5.0300 |
| 06/18/2026 15:01 | 661 | 5.0300 |
| 06/18/2026 15:01 | 294 | 5.0300 |
| 06/18/2026 15:01 | 665 | 5.0300 |
| 06/18/2026 15:01 | 1266 | 5.0300 |
| 06/18/2026 15:01 | 1672 | 5.0300 |
| 06/18/2026 15:01 | 2420 | 5.0300 |
| 06/18/2026 15:01 | 858 | 5.0300 |
| 06/18/2026 15:01 | 1448 | 5.0300 |
| 06/18/2026 15:01 | 676 | 5.0300 |
| 06/18/2026 15:01 | 197 | 5.0310 |
| 06/18/2026 15:01 | 1529 | 5.0310 |
| 06/18/2026 15:01 | 2689 | 5.0310 |
| 06/18/2026 15:01 | 104 | 5.0320 |
| 06/18/2026 15:00 | 198.7676 | 5.0310 |
| 06/18/2026 15:00 | 2.581 | 5.0330 |
| 06/18/2026 15:00 | 0.1967 | 5.0330 |
| 06/18/2026 15:00 | 549 | 5.0320 |
| 06/18/2026 15:00 | 2644 | 5.0320 |
| 06/18/2026 15:00 | 2474 | 5.0320 |
| 06/18/2026 15:00 | 23 | 5.0330 |
| 06/18/2026 15:00 | 20.6089 | 5.0320 |
| 06/18/2026 15:00 | 2.1844 | 5.0320 |
| 06/18/2026 15:00 | 1044 | 5.0330 |
| 06/18/2026 15:00 | 104 | 5.0340 |
| 06/18/2026 15:00 | 0.3444 | 5.0340 |
| 06/18/2026 15:00 | 624 | 5.0350 |
| 06/18/2026 15:00 | 418 | 5.0350 |
| 06/18/2026 15:00 | 348 | 5.0350 |
| 06/18/2026 15:00 | 1720 | 5.0350 |
| 06/18/2026 15:00 | 1 | 5.0350 |
| 06/18/2026 15:00 | 1150 | 5.0350 |
| 06/18/2026 15:00 | 1557 | 5.0350 |
| 06/18/2026 15:00 | 1 | 5.0350 |
| 06/18/2026 15:00 | 787 | 5.0350 |
| 06/18/2026 15:00 | 180 | 5.0350 |
| 06/18/2026 15:00 | 663 | 5.0340 |
| 06/18/2026 15:00 | 294 | 5.0340 |
| 06/18/2026 15:00 | 22 | 5.0340 |
| 06/18/2026 15:00 | 41 | 5.0340 |
| 06/18/2026 15:00 | 1672 | 5.0340 |
| 06/18/2026 15:00 | 220 | 5.0340 |
| 06/18/2026 15:00 | 1095 | 5.0340 |
| 06/18/2026 15:00 | 2438 | 5.0340 |
| 06/18/2026 15:00 | 28 | 5.0340 |
| 06/18/2026 15:00 | 890 | 5.0340 |
| 06/18/2026 15:00 | 120 | 5.0340 |
| 06/18/2026 15:00 | 671 | 5.0330 |
| 06/18/2026 15:00 | 1521 | 5.0330 |
| 06/18/2026 15:00 | 1137 | 5.0330 |
| 06/18/2026 15:00 | 1530 | 5.0330 |
| 06/18/2026 15:00 | 700 | 5.0330 |
| 06/18/2026 15:00 | 1377 | 5.0330 |
| 06/18/2026 15:00 | 1093 | 5.0330 |
| 06/18/2026 15:00 | 1673 | 5.0330 |
| 06/18/2026 15:00 | 2698 | 5.0330 |
| 06/18/2026 15:00 | 1377 | 5.0330 |
| 06/18/2026 15:00 | 1209 | 5.0330 |
| 06/18/2026 15:00 | 822 | 5.0330 |
| 06/18/2026 15:00 | 610 | 5.0330 |
| 06/18/2026 15:00 | 2658 | 5.0330 |
| 06/18/2026 15:00 | 995 | 5.0330 |
| 06/18/2026 15:00 | 142 | 5.0330 |
| 06/18/2026 15:00 | 4836 | 5.0320 |
| 06/18/2026 15:00 | 135 | 5.0320 |
| 06/18/2026 15:00 | 13140 | 5.03113 |
| 06/18/2026 14:59 | 0.2882 | 5.0320 |
| 06/18/2026 14:59 | 857 | 5.0310 |
| 06/18/2026 14:59 | 1832 | 5.0310 |
| 06/18/2026 14:59 | 10 | 5.0319 |
| 06/18/2026 14:59 | 673 | 5.0310 |
| 06/18/2026 14:59 | 5.9654 | 5.0290 |
| 06/18/2026 14:59 | 710 | 5.0300 |
| 06/18/2026 14:59 | 870 | 5.0300 |
| 06/18/2026 14:59 | 39 | 5.0300 |
| 06/18/2026 14:59 | 2283 | 5.0300 |
| 06/18/2026 14:59 | 28 | 5.0300 |
| 06/18/2026 14:59 | 1644 | 5.0300 |
| 06/18/2026 14:59 | 1478 | 5.0300 |
| 06/18/2026 14:59 | 2658 | 5.0300 |
| 06/18/2026 14:59 | 824 | 5.0300 |
| 06/18/2026 14:59 | 2420 | 5.0300 |
| 06/18/2026 14:59 | 220 | 5.0300 |
| 06/18/2026 14:59 | 1377 | 5.0310 |
| 06/18/2026 14:59 | 1092 | 5.0310 |
| 06/18/2026 14:59 | 1198 | 5.0310 |
| 06/18/2026 14:59 | 258 | 5.0320 |
| 06/18/2026 14:59 | 660 | 5.0320 |
| 06/18/2026 14:59 | 2658 | 5.0320 |
| 06/18/2026 14:59 | 43 | 5.0320 |
| 06/18/2026 14:59 | 1334 | 5.0320 |
| 06/18/2026 14:59 | 305 | 5.0320 |
| 06/18/2026 14:59 | 870 | 5.0320 |
| 06/18/2026 14:59 | 1830 | 5.0320 |
| 06/18/2026 14:59 | 2429 | 5.0320 |
| 06/18/2026 14:59 | 347 | 5.0310 |
| 06/18/2026 14:59 | 21 | 5.0310 |
| 06/18/2026 14:59 | 723 | 5.0310 |
| 06/18/2026 14:59 | 1462 | 5.0310 |
| 06/18/2026 14:59 | 1830 | 5.0310 |
| 06/18/2026 14:59 | 658 | 5.0300 |
| 06/18/2026 14:59 | 604 | 5.0300 |
| 06/18/2026 14:59 | 2658 | 5.0300 |
| 06/18/2026 14:59 | 2420 | 5.0300 |
| 06/18/2026 14:59 | 220 | 5.0300 |
| 06/18/2026 14:59 | 1672 | 5.0300 |
| 06/18/2026 14:59 | 1000 | 5.0300 |
| 06/18/2026 14:59 | 1377 | 5.0300 |
| 06/18/2026 14:59 | 1473 | 5.0300 |
| 06/18/2026 14:59 | 34 | 5.0300 |
| 06/18/2026 14:59 | 128 | 5.0300 |
| 06/18/2026 14:59 | 2000 | 5.0300 |
| 06/18/2026 14:59 | 6447 | 5.02802 |
| 06/18/2026 14:59 | 308 | 5.02902 |
| 06/18/2026 14:59 | 1000 | 5.0280 |
| 06/18/2026 14:59 | 895 | 5.0290 |
| 06/18/2026 14:59 | 3.2816 | 5.0280 |
| 06/18/2026 14:59 | 0.9008 | 5.0290 |
| 06/18/2026 14:59 | 57 | 5.0290 |
| 06/18/2026 14:58 | 139.8791 | 5.0280 |
| 06/18/2026 14:58 | 2680 | 5.0290 |
| 06/18/2026 14:57 | 2.0282 | 5.0290 |
| 06/18/2026 14:57 | 890 | 5.0300 |
| 06/18/2026 14:57 | 25 | 5.0290 |
| 06/18/2026 14:57 | 25 | 5.0290 |
| 06/18/2026 14:57 | 50 | 5.0290 |
| 06/18/2026 14:57 | 76 | 5.0290 |
| 06/18/2026 14:57 | 145 | 5.0290 |
| 06/18/2026 14:57 | 522 | 5.0290 |
| 06/18/2026 14:57 | 42 | 5.0290 |
| 06/18/2026 14:57 | 400 | 5.0250 |
| 06/18/2026 14:57 | 807 | 5.0280 |
| 06/18/2026 14:57 | 3618 | 5.0280 |
| 06/18/2026 14:57 | 1169 | 5.0280 |
| 06/18/2026 14:57 | 1170 | 5.0280 |
| 06/18/2026 14:57 | 1169 | 5.0280 |
| 06/18/2026 14:57 | 43 | 5.0280 |
| 06/18/2026 14:57 | 29 | 5.0280 |
| 06/18/2026 14:57 | 1566 | 5.0280 |
| 06/18/2026 14:57 | 1169 | 5.0280 |
| 06/18/2026 14:57 | 555 | 5.0280 |
| 06/18/2026 14:57 | 1226 | 5.0270 |
| 06/18/2026 14:57 | 1028 | 5.0270 |
| 06/18/2026 14:57 | 672 | 5.0270 |
| 06/18/2026 14:57 | 1028 | 5.0270 |
| 06/18/2026 14:57 | 78 | 5.0270 |
| 06/18/2026 14:57 | 88 | 5.0270 |
| 06/18/2026 14:57 | 684 | 5.0260 |
| 06/18/2026 14:57 | 1298 | 5.0260 |
| 06/18/2026 14:57 | 244 | 5.0270 |
| 06/18/2026 14:57 | 706 | 5.0280 |
| 06/18/2026 14:57 | 1186 | 5.0300 |
| 06/18/2026 14:57 | 997 | 5.0300 |
| 06/18/2026 14:57 | 1830 | 5.0300 |
| 06/18/2026 14:57 | 2420 | 5.0300 |
| 06/18/2026 14:57 | 807 | 5.0310 |
| 06/18/2026 14:57 | 1187 | 5.0310 |
| 06/18/2026 14:57 | 2799 | 5.0310 |
| 06/18/2026 14:57 | 418 | 5.0310 |
| 06/18/2026 14:57 | 2716 | 5.0310 |
| 06/18/2026 14:57 | 499 | 5.0320 |
| 06/18/2026 14:57 | 623 | 5.0320 |
| 06/18/2026 14:56 | 1281 | 5.0320 |
| 06/18/2026 14:56 | 1377 | 5.0320 |
| 06/18/2026 14:56 | 2698 | 5.0330 |
| 06/18/2026 14:56 | 1499 | 5.0320 |
| 06/18/2026 14:56 | 4593 | 5.0320 |
| 06/18/2026 14:56 | 670 | 5.0320 |
| 06/18/2026 14:56 | 1458 | 5.0320 |
| 06/18/2026 14:56 | 220 | 5.0320 |
| 06/18/2026 14:56 | 668 | 5.0320 |
| 06/18/2026 14:56 | 5.4489 | 5.0340 |
| 06/18/2026 14:56 | 0.2186 | 5.0320 |
| 06/18/2026 14:56 | 406 | 5.0330 |
| 06/18/2026 14:56 | 135 | 5.0330 |
| 06/18/2026 14:56 | 2698 | 5.0330 |
| 06/18/2026 14:56 | 553 | 5.0330 |
| 06/18/2026 14:56 | 1531 | 5.0330 |
| 06/18/2026 14:56 | 598 | 5.0330 |
| 06/18/2026 14:56 | 850 | 5.03251 |
| 06/18/2026 14:56 | 1 | 5.0330 |
| 06/18/2026 14:56 | 477 | 5.0320 |
| 06/18/2026 14:56 | 7.5537 | 5.0320 |
| 06/18/2026 14:56 | 3.9071 | 5.0310 |
| 06/18/2026 14:56 | 7 | 5.0320 |
| 06/18/2026 14:56 | 578 | 5.0320 |
| 06/18/2026 14:56 | 110 | 5.0320 |
| 06/18/2026 14:56 | 2391 | 5.03351 |
| 06/18/2026 14:56 | 1331 | 5.0330 |
| 06/18/2026 14:56 | 150 | 5.0330 |
| 06/18/2026 14:56 | 684 | 5.0330 |
| 06/18/2026 14:56 | 716 | 5.0330 |
| 06/18/2026 14:56 | 2658 | 5.0330 |
| 06/18/2026 14:56 | 490 | 5.0330 |
| 06/18/2026 14:56 | 2698 | 5.0330 |
| 06/18/2026 14:56 | 9.0174 | 5.0310 |
| 06/18/2026 14:56 | 2429 | 5.0320 |
| 06/18/2026 14:56 | 230 | 5.0320 |
| 06/18/2026 14:56 | 3465 | 5.0320 |
| 06/18/2026 14:55 | 50000 | 5.03145 |
| 06/18/2026 14:55 | 500 | 5.0322 |
| 06/18/2026 14:55 | 0.7908 | 5.0330 |
| 06/18/2026 14:55 | 2.3782 | 5.0330 |
| 06/18/2026 14:55 | 576 | 5.0320 |
| 06/18/2026 14:55 | 844 | 5.0320 |
| 06/18/2026 14:55 | 850 | 5.03351 |
| 06/18/2026 14:55 | 0.1987 | 5.0320 |
| 06/18/2026 14:55 | 142 | 5.0340 |
| 06/18/2026 14:55 | 1032 | 5.0340 |
| 06/18/2026 14:55 | 1167 | 5.0340 |
| 06/18/2026 14:55 | 1032 | 5.0340 |
| 06/18/2026 14:55 | 482 | 5.0340 |
| 06/18/2026 14:55 | 244 | 5.0340 |
| 06/18/2026 14:55 | 2237 | 5.03251 |
| 06/18/2026 14:55 | 41 | 5.0330 |
| 06/18/2026 14:55 | 1307 | 5.0320 |
| 06/18/2026 14:55 | 228 | 5.0320 |
| 06/18/2026 14:55 | 3674 | 5.0320 |
| 06/18/2026 14:55 | 951 | 5.0330 |
| 06/18/2026 14:55 | 141 | 5.0330 |
| 06/18/2026 14:54 | 440 | 5.0340 |
| 06/18/2026 14:54 | 244 | 5.0330 |
| 06/18/2026 14:54 | 0.8775 | 5.0320 |
| 06/18/2026 14:54 | 4.8153 | 5.0340 |
| 06/18/2026 14:54 | 2.9638 | 5.0340 |
| 06/18/2026 14:54 | 464 | 5.0330 |
| 06/18/2026 14:54 | 1016 | 5.0330 |
| 06/18/2026 14:54 | 1041 | 5.0330 |
| 06/18/2026 14:54 | 8.5519 | 5.0340 |
| 06/18/2026 14:54 | 20 | 5.0340 |
| 06/18/2026 14:54 | 2057 | 5.0320 |
| 06/18/2026 14:54 | 508 | 5.0330 |
| 06/18/2026 14:54 | 746 | 5.0330 |
| 06/18/2026 14:54 | 1830 | 5.0330 |
| 06/18/2026 14:54 | 1 | 5.0340 |
| 06/18/2026 14:54 | 0.3496 | 5.0340 |
| 06/18/2026 14:53 | 1326 | 5.0330 |
| 06/18/2026 14:53 | 47 | 5.0330 |
| 06/18/2026 14:53 | 47 | 5.0340 |
| 06/18/2026 14:53 | 526 | 5.0340 |
| 06/18/2026 14:53 | 1167 | 5.0340 |
| 06/18/2026 14:53 | 745 | 5.0340 |
| 06/18/2026 14:53 | 287 | 5.0340 |
| 06/18/2026 14:53 | 350 | 5.0330 |
| 06/18/2026 14:53 | 970 | 5.0330 |
| 06/18/2026 14:53 | 346 | 5.0320 |
| 06/18/2026 14:53 | 2429 | 5.0320 |
| 06/18/2026 14:53 | 0.1987 | 5.0320 |
| 06/18/2026 14:52 | 1898 | 5.03251 |
| 06/18/2026 14:52 | 222 | 5.0330 |
| 06/18/2026 14:52 | 541 | 5.0330 |
| 06/18/2026 14:52 | 207 | 5.0330 |
| 06/18/2026 14:52 | 618 | 5.0340 |
| 06/18/2026 14:52 | 575 | 5.0340 |
| 06/18/2026 14:52 | 1032 | 5.0340 |
| 06/18/2026 14:52 | 223 | 5.0340 |
| 06/18/2026 14:52 | 123 | 5.0340 |
| 06/18/2026 14:52 | 674 | 5.0340 |
| 06/18/2026 14:52 | 2072 | 5.0340 |
| 06/18/2026 14:52 | 104 | 5.0340 |
| 06/18/2026 14:52 | 262 | 5.0340 |
| 06/18/2026 14:52 | 770 | 5.0340 |
| 06/18/2026 14:52 | 562 | 5.0340 |
| 06/18/2026 14:52 | 25 | 5.0330 |
| 06/18/2026 14:52 | 1543 | 5.0330 |
| 06/18/2026 14:52 | 2934 | 5.0320 |
| 06/18/2026 14:52 | 3890 | 5.03351 |
| 06/18/2026 14:52 | 9.9044 | 5.0320 |
| 06/18/2026 14:52 | 76.9412 | 5.0320 |
| 06/18/2026 14:52 | 194 | 5.0320 |
| 06/18/2026 14:52 | 2200 | 5.0320 |
| 06/18/2026 14:52 | 418 | 5.0330 |
| 06/18/2026 14:52 | 1026 | 5.0330 |
| 06/18/2026 14:52 | 1.7604 | 5.0330 |
| 06/18/2026 14:52 | 1462 | 5.0340 |
| 06/18/2026 14:52 | 785 | 5.0340 |
| 06/18/2026 14:52 | 2658 | 5.0340 |
| 06/18/2026 14:52 | 1793 | 5.0340 |
| 06/18/2026 14:52 | 218 | 5.0330 |
| 06/18/2026 14:52 | 62 | 5.0330 |
| 06/18/2026 14:52 | 2044 | 5.0330 |
| 06/18/2026 14:52 | 1659 | 5.0330 |
| 06/18/2026 14:52 | 1168 | 5.0330 |
| 06/18/2026 14:51 | 965 | 5.0330 |
| 06/18/2026 14:51 | 565 | 5.0330 |
| 06/18/2026 14:51 | 1470 | 5.0330 |
| 06/18/2026 14:51 | 989 | 5.0330 |
| 06/18/2026 14:51 | 2463 | 5.0330 |
| 06/18/2026 14:51 | 775 | 5.03251 |
| 06/18/2026 14:51 | 65 | 5.0320 |
| 06/18/2026 14:51 | 34 | 5.0320 |
| 06/18/2026 14:51 | 2658 | 5.0320 |
| 06/18/2026 14:51 | 710 | 5.0320 |
| 06/18/2026 14:51 | 0.3754 | 5.0340 |
| 06/18/2026 14:51 | 1377 | 5.0330 |
| 06/18/2026 14:51 | 710 | 5.0330 |
| 06/18/2026 14:51 | 0.4098 | 5.0340 |
| 06/18/2026 14:51 | 2.4225 | 5.0320 |
| 06/18/2026 14:51 | 1.7258 | 5.0320 |
| 06/18/2026 14:51 | 0.2043 | 5.0320 |
| 06/18/2026 14:51 | 605 | 5.0330 |
| 06/18/2026 14:51 | 37 | 5.0340 |
| 06/18/2026 14:51 | 403 | 5.0340 |
| 06/18/2026 14:51 | 1600 | 5.0330 |
| 06/18/2026 14:50 | 500 | 5.03251 |
| 06/18/2026 14:50 | 15.0258 | 5.0320 |
| 06/18/2026 14:50 | 290 | 5.0330 |
| 06/18/2026 14:50 | 150 | 5.0330 |
| 06/18/2026 14:50 | 1948 | 5.0330 |
| 06/18/2026 14:50 | 750 | 5.0330 |
| 06/18/2026 14:50 | 2429 | 5.0320 |
| 06/18/2026 14:50 | 1814 | 5.0320 |
| 06/18/2026 14:50 | 217 | 5.0320 |
| 06/18/2026 14:50 | 1382 | 5.0320 |
| 06/18/2026 14:50 | 704 | 5.0310 |
| 06/18/2026 14:50 | 2309 | 5.0320 |
| 06/18/2026 14:50 | 329 | 5.0320 |
| 06/18/2026 14:50 | 1048 | 5.0320 |
| 06/18/2026 14:50 | 281 | 5.0310 |
| 06/18/2026 14:50 | 146 | 5.0310 |
| 06/18/2026 14:50 | 401 | 5.0310 |
| 06/18/2026 14:50 | 1185 | 5.0310 |
| 06/18/2026 14:50 | 1401 | 5.0300 |
| 06/18/2026 14:50 | 1830 | 5.0300 |
| 06/18/2026 14:50 | 204 | 5.0300 |
| 06/18/2026 14:50 | 1482 | 5.0310 |
| 06/18/2026 14:50 | 635 | 5.0310 |
| 06/18/2026 14:50 | 821 | 5.0300 |
| 06/18/2026 14:50 | 1.167 | 5.0300 |
| 06/18/2026 14:50 | 678 | 5.0310 |
| 06/18/2026 14:50 | 1273 | 5.0310 |
| 06/18/2026 14:50 | 410 | 5.0310 |
| 06/18/2026 14:50 | 328 | 5.0310 |
| 06/18/2026 14:50 | 857 | 5.0310 |
| 06/18/2026 14:50 | 0.4996 | 5.0300 |
| 06/18/2026 14:50 | 938 | 5.0305 |
| 06/18/2026 14:50 | 759 | 5.0305 |
| 06/18/2026 14:50 | 943 | 5.03051 |
| 06/18/2026 14:50 | 20 | 5.0300 |
| 06/18/2026 14:50 | 440 | 5.0310 |
| 06/18/2026 14:50 | 1 | 5.0300 |
| 06/18/2026 14:50 | 200 | 5.0305 |
| 06/18/2026 14:50 | 22 | 5.0300 |
| 06/18/2026 14:50 | 790 | 5.0300 |
| 06/18/2026 14:50 | 467 | 5.0300 |
| 06/18/2026 14:50 | 294 | 5.0300 |
| 06/18/2026 14:49 | 304 | 5.0290 |
| 06/18/2026 14:49 | 0.7914 | 5.0290 |
| 06/18/2026 14:49 | 220 | 5.0290 |
| 06/18/2026 14:49 | 2510 | 5.0290 |
| 06/18/2026 14:49 | 170 | 5.0290 |
| 06/18/2026 14:49 | 881 | 5.0300 |
| 06/18/2026 14:49 | 440 | 5.0300 |
| 06/18/2026 14:49 | 105 | 5.0290 |
| 06/18/2026 14:49 | 352 | 5.0290 |
| 06/18/2026 14:49 | 4437 | 5.0290 |
| 06/18/2026 14:49 | 1151 | 5.0290 |
| 06/18/2026 14:48 | 80 | 5.0290 |
| 06/18/2026 14:48 | 965 | 5.0290 |
| 06/18/2026 14:48 | 463 | 5.0290 |
| 06/18/2026 14:48 | 67 | 5.0290 |
| 06/18/2026 14:48 | 241 | 5.0270 |
| 06/18/2026 14:48 | 1032 | 5.0270 |
| 06/18/2026 14:48 | 120 | 5.0260 |
| 06/18/2026 14:48 | 130 | 5.0270 |
| 06/18/2026 14:48 | 310 | 5.0270 |
| 06/18/2026 14:48 | 466 | 5.0270 |
| 06/18/2026 14:48 | 129 | 5.0270 |
| 06/18/2026 14:48 | 99 | 5.0270 |
| 06/18/2026 14:47 | 1006 | 5.02502 |
| 06/18/2026 14:47 | 1377 | 5.0260 |
| 06/18/2026 14:47 | 355 | 5.0260 |
| 06/18/2026 14:47 | 23 | 5.0260 |
| 06/18/2026 14:47 | 1050 | 5.0260 |
| 06/18/2026 14:47 | 54 | 5.0260 |
| 06/18/2026 14:47 | 1543 | 5.0260 |
| 06/18/2026 14:47 | 1731 | 5.0260 |
| 06/18/2026 14:47 | 0.3721 | 5.0250 |
| 06/18/2026 14:47 | 301 | 5.0250 |
| 06/18/2026 14:47 | 395 | 5.0250 |
| 06/18/2026 14:47 | 27 | 5.0250 |
| 06/18/2026 14:47 | 950 | 5.02451 |
| 06/18/2026 14:47 | 948 | 5.0240 |
| 06/18/2026 14:47 | 1033 | 5.0240 |
| 06/18/2026 14:47 | 592 | 5.0240 |
| 06/18/2026 14:47 | 564 | 5.0240 |
| 06/18/2026 14:47 | 527 | 5.0240 |
| 06/18/2026 14:47 | 600 | 5.0240 |
| 06/18/2026 14:47 | 2635 | 5.0240 |
| 06/18/2026 14:47 | 1441 | 5.0240 |
| 06/18/2026 14:47 | 4.0784 | 5.0240 |
| 06/18/2026 14:46 | 3350 | 5.0250 |
| 06/18/2026 14:46 | 633 | 5.0250 |
| 06/18/2026 14:46 | 98 | 5.0250 |
| 06/18/2026 14:46 | 1396 | 5.0250 |
| 06/18/2026 14:46 | 418 | 5.0260 |
| 06/18/2026 14:46 | 112 | 5.0260 |
| 06/18/2026 14:46 | 294 | 5.0250 |
| 06/18/2026 14:46 | 427 | 5.0250 |
| 06/18/2026 14:46 | 488 | 5.0250 |
| 06/18/2026 14:46 | 695 | 5.0250 |
| 06/18/2026 14:46 | 824 | 5.0250 |
| 06/18/2026 14:46 | 392 | 5.0250 |
| 06/18/2026 14:46 | 405 | 5.0240 |
| 06/18/2026 14:46 | 396 | 5.0240 |
| 06/18/2026 14:46 | 1000 | 5.0250 |
| 06/18/2026 14:46 | 709 | 5.0250 |
| 06/18/2026 14:46 | 388 | 5.0250 |
| 06/18/2026 14:46 | 948 | 5.0240 |
| 06/18/2026 14:46 | 948 | 5.0240 |
| 06/18/2026 14:46 | 948 | 5.0240 |
| 06/18/2026 14:46 | 719 | 5.0240 |
| 06/18/2026 14:46 | 948 | 5.0240 |
| 06/18/2026 14:46 | 1919 | 5.0240 |
| 06/18/2026 14:46 | 1830 | 5.0240 |
| 06/18/2026 14:46 | 475 | 5.0240 |
| 06/18/2026 14:46 | 1528 | 5.0240 |
| 06/18/2026 14:46 | 3546 | 5.0240 |
| 06/18/2026 14:46 | 739 | 5.0240 |
| 06/18/2026 14:46 | 2393 | 5.0240 |
| 06/18/2026 14:46 | 2653 | 5.0230 |
| 06/18/2026 14:46 | 284 | 5.0230 |
| 06/18/2026 14:46 | 49 | 5.0230 |
| 06/18/2026 14:46 | 1057 | 5.0230 |
| 06/18/2026 14:46 | 103 | 5.0230 |
| 06/18/2026 14:46 | 484 | 5.0230 |
| 06/18/2026 14:46 | 341 | 5.0230 |
| 06/18/2026 14:46 | 215 | 5.0230 |
| 06/18/2026 14:46 | 17 | 5.0230 |
| 06/18/2026 14:46 | 701 | 5.0230 |
| 06/18/2026 14:46 | 1482 | 5.0230 |
| 06/18/2026 14:46 | 1230 | 5.0220 |
| 06/18/2026 14:46 | 1130 | 5.0220 |
| 06/18/2026 14:46 | 250 | 5.0210 |
| 06/18/2026 14:46 | 187 | 5.0220 |
| 06/18/2026 14:46 | 1588 | 5.0220 |
| 06/18/2026 14:46 | 412 | 5.0220 |
| 06/18/2026 14:46 | 0.5495 | 5.0230 |
| 06/18/2026 14:46 | 2064 | 5.0230 |
| 06/18/2026 14:46 | 181 | 5.0230 |
| 06/18/2026 14:46 | 714 | 5.0230 |
| 06/18/2026 14:46 | 1247 | 5.0230 |
| 06/18/2026 14:46 | 564 | 5.0230 |
| 06/18/2026 14:46 | 412 | 5.0230 |
| 06/18/2026 14:46 | 2000 | 5.0235 |
| 06/18/2026 14:45 | 1000 | 5.0235 |
| 06/18/2026 14:45 | 99 | 5.0240 |
| 06/18/2026 14:45 | 101 | 5.0240 |
| 06/18/2026 14:45 | 155 | 5.0240 |
| 06/18/2026 14:45 | 65 | 5.0240 |
| 06/18/2026 14:45 | 137 | 5.0240 |
| 06/18/2026 14:45 | 86 | 5.0240 |
| 06/18/2026 14:45 | 422 | 5.0240 |
| 06/18/2026 14:45 | 836 | 5.0240 |
| 06/18/2026 14:45 | 318.5347 | 5.0230 |
| 06/18/2026 14:45 | 1414 | 5.0240 |
| 06/18/2026 14:45 | 438 | 5.0240 |
| 06/18/2026 14:45 | 291 | 5.0240 |
| 06/18/2026 14:44 | 5000 | 5.0240 |
| 06/18/2026 14:44 | 578 | 5.0240 |
| 06/18/2026 14:44 | 770 | 5.0240 |
| 06/18/2026 14:44 | 358 | 5.0240 |
| 06/18/2026 14:44 | 48 | 5.0240 |
| 06/18/2026 14:44 | 358 | 5.0240 |
| 06/18/2026 14:44 | 220 | 5.0240 |
| 06/18/2026 14:44 | 74 | 5.0240 |
| 06/18/2026 14:44 | 1506 | 5.0240 |
| 06/18/2026 14:44 | 552 | 5.0240 |
| 06/18/2026 14:44 | 57 | 5.0250 |
| 06/18/2026 14:44 | 114 | 5.0250 |
| 06/18/2026 14:44 | 554 | 5.0250 |
| 06/18/2026 14:44 | 3000 | 5.02551 |
| 06/18/2026 14:44 | 415 | 5.0260 |
| 06/18/2026 14:44 | 25 | 5.0260 |
| 06/18/2026 14:44 | 664 | 5.0250 |
| 06/18/2026 14:44 | 552 | 5.0250 |
| 06/18/2026 14:44 | 1312 | 5.0250 |
| 06/18/2026 14:44 | 385 | 5.0250 |
| 06/18/2026 14:44 | 363 | 5.0250 |
| 06/18/2026 14:44 | 2 | 5.0250 |
| 06/18/2026 14:44 | 1.1087 | 5.0240 |
| 06/18/2026 14:44 | 1 | 5.0250 |
| 06/18/2026 14:44 | 1253 | 5.0250 |
| 06/18/2026 14:44 | 1409 | 5.0250 |
| 06/18/2026 14:44 | 103 | 5.0250 |
| 06/18/2026 14:44 | 671 | 5.0260 |
| 06/18/2026 14:44 | 936 | 5.0260 |
| 06/18/2026 14:44 | 2369 | 5.0260 |
| 06/18/2026 14:44 | 1028 | 5.0270 |
| 06/18/2026 14:44 | 84 | 5.0275 |
| 06/18/2026 14:44 | 200 | 5.0275 |
| 06/18/2026 14:44 | 227 | 5.02751 |
| 06/18/2026 14:44 | 5.2452 | 5.0270 |
| 06/18/2026 14:43 | 293 | 5.0270 |
| 06/18/2026 14:43 | 1865 | 5.0270 |
| 06/18/2026 14:43 | 1252 | 5.0270 |
| 06/18/2026 14:43 | 440 | 5.0280 |
| 06/18/2026 14:43 | 168 | 5.0270 |
| 06/18/2026 14:43 | 145 | 5.0270 |
| 06/18/2026 14:43 | 221.2 | 5.0260 |
| 06/18/2026 14:43 | 337 | 5.0270 |
| 06/18/2026 14:43 | 44 | 5.0270 |
| 06/18/2026 14:43 | 293 | 5.0270 |
| 06/18/2026 14:43 | 359 | 5.0270 |
| 06/18/2026 14:43 | 59.6777 | 5.0270 |
| 06/18/2026 14:43 | 403 | 5.0270 |
| 06/18/2026 14:43 | 405 | 5.0270 |
| 06/18/2026 14:43 | 387 | 5.0270 |
| 06/18/2026 14:43 | 1.9809 | 5.0260 |
| 06/18/2026 14:43 | 0.8852 | 5.0270 |
| 06/18/2026 14:43 | 3 | 5.0280 |
| 06/18/2026 14:42 | 711 | 5.0280 |
| 06/18/2026 14:42 | 332 | 5.0280 |
| 06/18/2026 14:42 | 259 | 5.0280 |
| 06/18/2026 14:42 | 1.4356 | 5.0280 |
| 06/18/2026 14:42 | 807 | 5.0280 |
| 06/18/2026 14:42 | 1407 | 5.0280 |
| 06/18/2026 14:42 | 3752 | 5.0280 |
| 06/18/2026 14:42 | 0.2088 | 5.0290 |
| 06/18/2026 14:42 | 440 | 5.0290 |
| 06/18/2026 14:42 | 523 | 5.0280 |
| 06/18/2026 14:42 | 756 | 5.0280 |
| 06/18/2026 14:42 | 325 | 5.0280 |
| 06/18/2026 14:42 | 556 | 5.0280 |
| 06/18/2026 14:42 | 2260 | 5.0270 |
| 06/18/2026 14:42 | 1695 | 5.0270 |
| 06/18/2026 14:42 | 273 | 5.0270 |
| 06/18/2026 14:42 | 113 | 5.0270 |
| 06/18/2026 14:42 | 154 | 5.02651 |
| 06/18/2026 14:41 | 161 | 5.0270 |
| 06/18/2026 14:41 | 279 | 5.0270 |
| 06/18/2026 14:41 | 5 | 5.0260 |
| 06/18/2026 14:41 | 2671 | 5.0270 |
| 06/18/2026 14:41 | 4 | 5.0279 |
| 06/18/2026 14:41 | 408 | 5.0270 |
| 06/18/2026 14:41 | 767 | 5.0270 |
| 06/18/2026 14:41 | 141 | 5.0270 |
| 06/18/2026 14:41 | 643 | 5.0270 |
| 06/18/2026 14:41 | 377 | 5.0270 |
| 06/18/2026 14:41 | 537 | 5.0270 |
| 06/18/2026 14:41 | 361 | 5.0270 |
| 06/18/2026 14:41 | 110 | 5.0270 |
| 06/18/2026 14:41 | 2022 | 5.0270 |
| 06/18/2026 14:41 | 2059 | 5.0270 |
| 06/18/2026 14:41 | 200 | 5.0275 |
| 06/18/2026 14:41 | 0.5927 | 5.0280 |
| 06/18/2026 14:41 | 79.1567 | 5.0280 |
| 06/18/2026 14:41 | 0.5927 | 5.0280 |
| 06/18/2026 14:40 | 1.0105 | 5.0270 |
| 06/18/2026 14:40 | 32.5407 | 5.0270 |
| 06/18/2026 14:40 | 1192 | 5.0280 |
| 06/18/2026 14:40 | 1339 | 5.0280 |
| 06/18/2026 14:40 | 803 | 5.0280 |
| 06/18/2026 14:40 | 0.4614 | 5.0280 |
| 06/18/2026 14:40 | 1496 | 5.0280 |
| 06/18/2026 14:40 | 222 | 5.0280 |
| 06/18/2026 14:40 | 1277 | 5.0280 |
| 06/18/2026 14:40 | 2141 | 5.0280 |
| 06/18/2026 14:40 | 1830 | 5.0280 |
| 06/18/2026 14:40 | 1496 | 5.0280 |
| 06/18/2026 14:40 | 458 | 5.0280 |
| 06/18/2026 14:40 | 6722 | 5.02751 |
| 06/18/2026 14:40 | 8.389 | 5.0280 |
| 06/18/2026 14:40 | 1 | 5.0270 |
| 06/18/2026 14:40 | 3.9768 | 5.0270 |
| 06/18/2026 14:39 | 1389 | 5.0280 |
| 06/18/2026 14:39 | 565 | 5.0280 |
| 06/18/2026 14:39 | 650 | 5.0270 |
| 06/18/2026 14:39 | 0.736 | 5.0270 |
| 06/18/2026 14:39 | 0.3188 | 5.0270 |
| 06/18/2026 14:39 | 440 | 5.0280 |
| 06/18/2026 14:39 | 643 | 5.0270 |
| 06/18/2026 14:39 | 1132 | 5.0270 |
| 06/18/2026 14:39 | 2165 | 5.0270 |
| 06/18/2026 14:39 | 565 | 5.0270 |
| 06/18/2026 14:39 | 1.0732 | 5.0260 |
| 06/18/2026 14:39 | 8 | 5.0280 |
| 06/18/2026 14:39 | 2088 | 5.02702 |
| 06/18/2026 14:39 | 1673 | 5.0270 |
| 06/18/2026 14:39 | 475 | 5.0270 |
| 06/18/2026 14:39 | 1511 | 5.0270 |
| 06/18/2026 14:39 | 220 | 5.0270 |
| 06/18/2026 14:39 | 1836 | 5.0270 |
| 06/18/2026 14:39 | 132 | 5.0270 |
| 06/18/2026 14:39 | 860 | 5.0270 |
| 06/18/2026 14:39 | 1725 | 5.0270 |
| 06/18/2026 14:39 | 440 | 5.0270 |
| 06/18/2026 14:38 | 946 | 5.0260 |
| 06/18/2026 14:38 | 2348 | 5.0260 |
| 06/18/2026 14:38 | 683 | 5.0260 |
| 06/18/2026 14:38 | 689 | 5.0260 |
| 06/18/2026 14:38 | 862 | 5.0260 |
| 06/18/2026 14:38 | 1085 | 5.0260 |
| 06/18/2026 14:38 | 524 | 5.0260 |
| 06/18/2026 14:38 | 316 | 5.0260 |
| 06/18/2026 14:38 | 43 | 5.0260 |
| 06/18/2026 14:38 | 240 | 5.0260 |
| 06/18/2026 14:38 | 1085 | 5.0260 |
| 06/18/2026 14:38 | 820 | 5.0260 |
| 06/18/2026 14:38 | 10 | 5.0260 |
| 06/18/2026 14:38 | 45 | 5.0260 |
| 06/18/2026 14:38 | 1.0237 | 5.0240 |
| 06/18/2026 14:38 | 43 | 5.0250 |
| 06/18/2026 14:38 | 617 | 5.0250 |
| 06/18/2026 14:38 | 881 | 5.0260 |
| 06/18/2026 14:38 | 398 | 5.0230 |
| 06/18/2026 14:37 | 440 | 5.0250 |
| 06/18/2026 14:37 | 0.2248 | 5.0260 |
| 06/18/2026 14:37 | 4044 | 5.0240 |
| 06/18/2026 14:37 | 2060 | 5.0240 |
| 06/18/2026 14:37 | 1372 | 5.0230 |
| 06/18/2026 14:37 | 619 | 5.0240 |
| 06/18/2026 14:37 | 88.8636 | 5.0230 |
| 06/18/2026 14:37 | 0.2965 | 5.0250 |
| 06/18/2026 14:37 | 3.5019 | 5.0230 |
| 06/18/2026 14:37 | 227 | 5.0230 |
| 06/18/2026 14:37 | 350 | 5.0230 |
| 06/18/2026 14:37 | 1308 | 5.0240 |
| 06/18/2026 14:37 | 150 | 5.0240 |
| 06/18/2026 14:37 | 2471 | 5.0240 |
| 06/18/2026 14:36 | 570 | 5.0250 |
| 06/18/2026 14:36 | 2200 | 5.0250 |
| 06/18/2026 14:36 | 1 | 5.0250 |
| 06/18/2026 14:36 | 94.2758 | 5.0260 |
| 06/18/2026 14:36 | 0.3024 | 5.0260 |
| 06/18/2026 14:36 | 673 | 5.0260 |
| 06/18/2026 14:36 | 781 | 5.0260 |
| 06/18/2026 14:36 | 1581 | 5.0260 |
| 06/18/2026 14:36 | 1947 | 5.0260 |
| 06/18/2026 14:36 | 1647 | 5.0270 |
| 06/18/2026 14:36 | 2059 | 5.0270 |
| 06/18/2026 14:36 | 440 | 5.0290 |
| 06/18/2026 14:36 | 0.1989 | 5.0270 |
| 06/18/2026 14:36 | 574 | 5.0290 |
| 06/18/2026 14:36 | 1836 | 5.0280 |
| 06/18/2026 14:36 | 118 | 5.0270 |
| 06/18/2026 14:36 | 1415 | 5.0270 |
| 06/18/2026 14:36 | 1972 | 5.0270 |
| 06/18/2026 14:36 | 483 | 5.0280 |
| 06/18/2026 14:36 | 1836 | 5.0280 |
| 06/18/2026 14:36 | 440 | 5.0280 |
| 06/18/2026 14:36 | 0.224 | 5.0260 |
| 06/18/2026 14:35 | 1554 | 5.0270 |
| 06/18/2026 14:35 | 93 | 5.0270 |
| 06/18/2026 14:35 | 950 | 5.0270 |
| 06/18/2026 14:35 | 375 | 5.0260 |
| 06/18/2026 14:35 | 850 | 5.0260 |
| 06/18/2026 14:35 | 274 | 5.0260 |
| 06/18/2026 14:35 | 60 | 5.0250 |
| 06/18/2026 14:35 | 120 | 5.0250 |
| 06/18/2026 14:35 | 1400 | 5.0250 |
| 06/18/2026 14:35 | 2452 | 5.0250 |
| 06/18/2026 14:35 | 2200 | 5.0250 |
| 06/18/2026 14:35 | 2200 | 5.0250 |
| 06/18/2026 14:35 | 1800 | 5.0230 |
| 06/18/2026 14:35 | 0.2607 | 5.0250 |
| 06/18/2026 14:35 | 2467 | 5.0240 |
| 06/18/2026 14:35 | 0.201 | 5.0240 |
| 06/18/2026 14:35 | 2787 | 5.0240 |
| 06/18/2026 14:35 | 967 | 5.0240 |
| 06/18/2026 14:35 | 421 | 5.0240 |
| 06/18/2026 14:35 | 202 | 5.0240 |
| 06/18/2026 14:35 | 0.203 | 5.0240 |
| 06/18/2026 14:35 | 0.201 | 5.0240 |
| 06/18/2026 14:35 | 0.203 | 5.0240 |
| 06/18/2026 14:35 | 0.199 | 5.0240 |
| 06/18/2026 14:35 | 500 | 5.0220 |
| 06/18/2026 14:35 | 440 | 5.0240 |
| 06/18/2026 14:35 | 0.5674 | 5.0230 |
| 06/18/2026 14:35 | 336 | 5.0230 |
| 06/18/2026 14:35 | 173 | 5.0230 |
| 06/18/2026 14:35 | 667 | 5.0230 |
| 06/18/2026 14:35 | 0.1992 | 5.0210 |
| 06/18/2026 14:35 | 0.1991 | 5.0230 |
| 06/18/2026 14:35 | 0.207 | 5.0230 |
| 06/18/2026 14:35 | 750 | 5.02251 |
| 06/18/2026 14:35 | 2.829 | 5.0230 |
| 06/18/2026 14:35 | 0.3524 | 5.0230 |
| 06/18/2026 14:35 | 0.3225 | 5.0230 |
| 06/18/2026 14:34 | 6.6868 | 5.0220 |
| 06/18/2026 14:34 | 0.1991 | 5.0230 |
| 06/18/2026 14:34 | 0.215 | 5.0230 |
| 06/18/2026 14:34 | 853 | 5.0220 |
| 06/18/2026 14:34 | 3546 | 5.0220 |
| 06/18/2026 14:34 | 968 | 5.0220 |
| 06/18/2026 14:34 | 0.4042 | 5.0220 |
| 06/18/2026 14:34 | 0.221 | 5.0220 |
| 06/18/2026 14:34 | 0.2628 | 5.0220 |
| 06/18/2026 14:34 | 4.1517 | 5.0220 |
| 06/18/2026 14:34 | 1.0056 | 5.0220 |
| 06/18/2026 14:34 | 400 | 5.02151 |
| 06/18/2026 14:34 | 0.3564 | 5.0220 |
| 06/18/2026 14:34 | 0.1991 | 5.0220 |
| 06/18/2026 14:34 | 0.225 | 5.0220 |
| 06/18/2026 14:34 | 0.2031 | 5.0220 |
| 06/18/2026 14:34 | 0.2569 | 5.0220 |
| 06/18/2026 14:34 | 0.2111 | 5.0210 |
| 06/18/2026 14:34 | 0.5537 | 5.0210 |
| 06/18/2026 14:34 | 0.2251 | 5.0210 |
| 06/18/2026 14:34 | 800 | 5.02151 |
| 06/18/2026 14:34 | 20 | 5.0210 |
| 06/18/2026 14:34 | 5.0976 | 5.0220 |
| 06/18/2026 14:34 | 0.2111 | 5.0220 |
| 06/18/2026 14:34 | 0.2091 | 5.0220 |
| 06/18/2026 14:34 | 0.4022 | 5.0220 |
| 06/18/2026 14:34 | 0.1971 | 5.0220 |
| 06/18/2026 14:34 | 0.1971 | 5.0220 |
| 06/18/2026 14:34 | 1.0076 | 5.0220 |
| 06/18/2026 14:34 | 0.2031 | 5.0220 |
| 06/18/2026 14:34 | 0.1991 | 5.0230 |
| 06/18/2026 14:34 | 0.1991 | 5.0230 |
| 06/18/2026 14:34 | 964 | 5.0220 |
| 06/18/2026 14:34 | 968 | 5.0220 |
| 06/18/2026 14:34 | 968 | 5.0220 |
| 06/18/2026 14:34 | 0.1991 | 5.0220 |
| 06/18/2026 14:34 | 150.4898 | 5.0220 |
| 06/18/2026 14:34 | 964 | 5.0220 |
| 06/18/2026 14:34 | 968 | 5.0220 |
| 06/18/2026 14:34 | 681 | 5.0220 |
| 06/18/2026 14:34 | 968 | 5.0220 |
| 06/18/2026 14:34 | 1932 | 5.0220 |
| 06/18/2026 14:34 | 4.4854 | 5.0210 |
| 06/18/2026 14:34 | 1.1726 | 5.0230 |
| 06/18/2026 14:34 | 1.0034 | 5.0230 |
| 06/18/2026 14:33 | 0.2051 | 5.0230 |
| 06/18/2026 14:33 | 0.2568 | 5.0230 |
| 06/18/2026 14:33 | 0.2011 | 5.0230 |
| 06/18/2026 14:33 | 0.9974 | 5.0230 |
| 06/18/2026 14:33 | 0.1991 | 5.0230 |
| 06/18/2026 14:33 | 0.434 | 5.0230 |
| 06/18/2026 14:33 | 0.2011 | 5.0230 |
| 06/18/2026 14:33 | 0.217 | 5.0230 |
| 06/18/2026 14:33 | 0.1971 | 5.0230 |
| 06/18/2026 14:33 | 0.1971 | 5.0230 |
| 06/18/2026 14:33 | 383 | 5.0220 |
| 06/18/2026 14:33 | 3132 | 5.0220 |
| 06/18/2026 14:33 | 0.2449 | 5.0230 |
| 06/18/2026 14:33 | 0.1971 | 5.0230 |
| 06/18/2026 14:33 | 490 | 5.0230 |
| 06/18/2026 14:33 | 0.2011 | 5.0230 |
| 06/18/2026 14:33 | 790 | 5.0220 |
| 06/18/2026 14:33 | 0.424 | 5.0230 |
| 06/18/2026 14:33 | 0.5734 | 5.0230 |
| 06/18/2026 14:33 | 0.3046 | 5.0230 |
| 06/18/2026 14:33 | 4.3878 | 5.0230 |
| 06/18/2026 14:33 | 289 | 5.0220 |
| 06/18/2026 14:33 | 1130 | 5.0230 |
| 06/18/2026 14:33 | 1695 | 5.0230 |
| 06/18/2026 14:33 | 671 | 5.0230 |
| 06/18/2026 14:33 | 1.1527 | 5.0230 |
| 06/18/2026 14:33 | 1516 | 5.0230 |
| 06/18/2026 14:33 | 2200 | 5.0230 |
| 06/18/2026 14:33 | 206 | 5.0230 |
| 06/18/2026 14:33 | 1072 | 5.0230 |
| 06/18/2026 14:33 | 1.1007 | 5.0240 |
| 06/18/2026 14:33 | 0.3205 | 5.0240 |
| 06/18/2026 14:33 | 1.4729 | 5.0240 |
| 06/18/2026 14:33 | 0.199 | 5.0240 |
| 06/18/2026 14:33 | 0.205 | 5.0240 |
| 06/18/2026 14:33 | 0.1991 | 5.0220 |
| 06/18/2026 14:33 | 0.199 | 5.0240 |
| 06/18/2026 14:32 | 0.211 | 5.0240 |
| 06/18/2026 14:32 | 0.201 | 5.0240 |
| 06/18/2026 14:32 | 0.1971 | 5.0240 |
| 06/18/2026 14:32 | 0.203 | 5.0240 |
| 06/18/2026 14:32 | 0.201 | 5.0240 |
| 06/18/2026 14:32 | 0.5096 | 5.0240 |
| 06/18/2026 14:32 | 0.199 | 5.0240 |
| 06/18/2026 14:32 | 278 | 5.0250 |
| 06/18/2026 14:32 | 0.2209 | 5.0250 |
| 06/18/2026 14:32 | 1480 | 5.0235 |
| 06/18/2026 14:32 | 52 | 5.0240 |
| 06/18/2026 14:32 | 200 | 5.0240 |
| 06/18/2026 14:32 | 0.6519 | 5.0230 |
| 06/18/2026 14:32 | 0.4001 | 5.0240 |
| 06/18/2026 14:32 | 576 | 5.02351 |
| 06/18/2026 14:32 | 22.3872 | 5.0230 |
| 06/18/2026 14:32 | 0.201 | 5.0240 |
| 06/18/2026 14:32 | 4.2615 | 5.0240 |
| 06/18/2026 14:32 | 0.8221 | 5.0240 |
| 06/18/2026 14:32 | 0.205 | 5.0240 |
| 06/18/2026 14:32 | 1.033 | 5.0240 |
| 06/18/2026 14:32 | 800 | 5.0230 |
| 06/18/2026 14:32 | 9.9144 | 5.0240 |
| 06/18/2026 14:32 | 0.2966 | 5.0240 |
| 06/18/2026 14:32 | 1 | 5.0240 |
| 06/18/2026 14:32 | 0.203 | 5.0240 |
| 06/18/2026 14:32 | 200 | 5.0220 |
| 06/18/2026 14:32 | 0.207 | 5.0240 |
| 06/18/2026 14:32 | 0.2269 | 5.0240 |
| 06/18/2026 14:32 | 1506 | 5.02308 |
| 06/18/2026 14:32 | 0.199 | 5.0240 |
| 06/18/2026 14:32 | 0.215 | 5.0240 |
| 06/18/2026 14:32 | 0.199 | 5.0240 |
| 06/18/2026 14:32 | 0.1971 | 5.0240 |
| 06/18/2026 14:32 | 109 | 5.0230 |
| 06/18/2026 14:31 | 0.1971 | 5.0240 |
| 06/18/2026 14:31 | 0.1971 | 5.0240 |
| 06/18/2026 14:31 | 0.203 | 5.0240 |
| 06/18/2026 14:31 | 0.209 | 5.0240 |
| 06/18/2026 14:31 | 0.3921 | 5.0240 |
| 06/18/2026 14:31 | 0.615 | 5.0240 |
| 06/18/2026 14:31 | 0.2209 | 5.0240 |
| 06/18/2026 14:31 | 0.211 | 5.0240 |
| 06/18/2026 14:31 | 50000 | 5.02282 |
| 06/18/2026 14:31 | 0.2906 | 5.0240 |
| 06/18/2026 14:31 | 1.254 | 5.0240 |
| 06/18/2026 14:31 | 0.2528 | 5.0240 |
| 06/18/2026 14:31 | 0.3005 | 5.0250 |
| 06/18/2026 14:31 | 0.9654 | 5.0250 |
| 06/18/2026 14:31 | 0.201 | 5.0240 |
| 06/18/2026 14:31 | 0.203 | 5.0240 |
| 06/18/2026 14:31 | 0.203 | 5.0240 |
| 06/18/2026 14:31 | 1.1007 | 5.0240 |
| 06/18/2026 14:31 | 0.209 | 5.0240 |
| 06/18/2026 14:31 | 0.8639 | 5.0240 |
| 06/18/2026 14:31 | 440 | 5.0240 |
| 06/18/2026 14:31 | 0.2983 | 5.0240 |
| 06/18/2026 14:31 | 440 | 5.0240 |
| 06/18/2026 14:31 | 250 | 5.0230 |
| 06/18/2026 14:31 | 440 | 5.0240 |
| 06/18/2026 14:31 | 6 | 5.0230 |
| 06/18/2026 14:31 | 1932 | 5.0220 |
| 06/18/2026 14:30 | 1277 | 5.0230 |
| 06/18/2026 14:30 | 677 | 5.02251 |
| 06/18/2026 14:30 | 0.2389 | 5.0220 |
| 06/18/2026 14:30 | 398 | 5.0225 |
| 06/18/2026 14:30 | 1.9876 | 5.0220 |
| 06/18/2026 14:30 | 80 | 5.0220 |
| 06/18/2026 14:30 | 8.7537 | 5.0230 |
| 06/18/2026 14:30 | 667 | 5.0220 |
| 06/18/2026 14:30 | 1485 | 5.0220 |
| 06/18/2026 14:30 | 0.6514 | 5.0200 |
| 06/18/2026 14:30 | 1479 | 5.0210 |
| 06/18/2026 14:30 | 1274 | 5.0210 |
| 06/18/2026 14:30 | 3 | 5.0210 |
| 06/18/2026 14:30 | 6 | 5.0210 |
| 06/18/2026 14:30 | 0.1992 | 5.0200 |
| 06/18/2026 14:30 | 2071 | 5.0210 |
| 06/18/2026 14:30 | 2644 | 5.0210 |
| 06/18/2026 14:30 | 680 | 5.0220 |
| 06/18/2026 14:30 | 2070 | 5.0220 |
| 06/18/2026 14:30 | 764 | 5.0220 |
| 06/18/2026 14:30 | 848 | 5.0220 |
| 06/18/2026 14:30 | 730 | 5.0220 |
| 06/18/2026 14:30 | 1781 | 5.0220 |
| 06/18/2026 14:30 | 1342 | 5.0220 |
| 06/18/2026 14:30 | 1672 | 5.0220 |
| 06/18/2026 14:30 | 1580 | 5.0220 |
| 06/18/2026 14:30 | 2653 | 5.0230 |
| 06/18/2026 14:30 | 1397 | 5.0230 |
| 06/18/2026 14:30 | 430 | 5.0230 |
| 06/18/2026 14:30 | 1100 | 5.0230 |
| 06/18/2026 14:30 | 4475 | 5.0230 |
| 06/18/2026 14:30 | 658 | 5.0240 |
| 06/18/2026 14:30 | 4343 | 5.0240 |
| 06/18/2026 14:30 | 745 | 5.0240 |
| 06/18/2026 14:30 | 570 | 5.0250 |
| 06/18/2026 14:30 | 1500 | 5.02451 |
| 06/18/2026 14:30 | 933 | 5.0240 |
| 06/18/2026 14:30 | 1397 | 5.0250 |
| 06/18/2026 14:30 | 1100 | 5.0250 |
| 06/18/2026 14:30 | 158 | 5.0250 |
| 06/18/2026 14:30 | 412 | 5.0250 |
| 06/18/2026 14:30 | 1219 | 5.0250 |
| 06/18/2026 14:30 | 5817 | 5.0250 |
| 06/18/2026 14:30 | 5672 | 5.0250 |
| 06/18/2026 14:30 | 2662 | 5.0250 |
| 06/18/2026 14:30 | 80 | 5.0240 |
| 06/18/2026 14:30 | 2032 | 5.02351 |
| 06/18/2026 14:30 | 2653 | 5.0230 |
| 06/18/2026 14:30 | 2653 | 5.0230 |
| 06/18/2026 14:30 | 295 | 5.0230 |
| 06/18/2026 14:30 | 354 | 5.0230 |
| 06/18/2026 14:30 | 746 | 5.0230 |
| 06/18/2026 14:30 | 80 | 5.0230 |
| 06/18/2026 14:30 | 1593 | 5.0230 |
| 06/18/2026 14:30 | 536 | 5.0230 |
| 06/18/2026 14:30 | 1232 | 5.0240 |
| 06/18/2026 14:30 | 440 | 5.0240 |
| 06/18/2026 14:30 | 1566 | 5.0230 |
| 06/18/2026 14:30 | 2393 | 5.0240 |
| 06/18/2026 14:30 | 1672 | 5.0240 |
| 06/18/2026 14:30 | 1827 | 5.0230 |
| 06/18/2026 14:30 | 2133 | 5.0230 |
| 06/18/2026 14:30 | 986 | 5.0230 |
| 06/18/2026 14:30 | 788 | 5.0230 |
| 06/18/2026 14:30 | 130 | 5.0230 |
| 06/18/2026 14:30 | 856 | 5.0230 |
| 06/18/2026 14:30 | 1797 | 5.0230 |
| 06/18/2026 14:30 | 603 | 5.0230 |
| 06/18/2026 14:30 | 30 | 5.0230 |
| 06/18/2026 14:30 | 986 | 5.0230 |
| 06/18/2026 14:30 | 211 | 5.0230 |
| 06/18/2026 14:30 | 804 | 5.0220 |
| 06/18/2026 14:30 | 56 | 5.0220 |
| 06/18/2026 14:29 | 921 | 5.0210 |
| 06/18/2026 14:29 | 527 | 5.0220 |
| 06/18/2026 14:29 | 68 | 5.0220 |
| 06/18/2026 14:29 | 4.7849 | 5.0220 |
| 06/18/2026 14:29 | 4449 | 5.0220 |
| 06/18/2026 14:29 | 2941 | 5.0220 |
| 06/18/2026 14:29 | 1936 | 5.0220 |
| 06/18/2026 14:29 | 1664 | 5.0220 |
| 06/18/2026 14:29 | 172 | 5.0220 |
| 06/18/2026 14:29 | 918 | 5.0220 |
| 06/18/2026 14:29 | 370 | 5.0220 |
| 06/18/2026 14:29 | 2501 | 5.0220 |
| 06/18/2026 14:29 | 3262 | 5.0210 |
| 06/18/2026 14:29 | 658 | 5.0210 |
| 06/18/2026 14:29 | 1.3762 | 5.0210 |
| 06/18/2026 14:29 | 1509 | 5.0200 |
| 06/18/2026 14:28 | 39.6256 | 5.0220 |
| 06/18/2026 14:28 | 2243 | 5.0210 |
| 06/18/2026 14:28 | 26 | 5.0210 |
| 06/18/2026 14:28 | 100 | 5.0220 |
| 06/18/2026 14:28 | 228 | 5.0210 |
| 06/18/2026 14:28 | 1019 | 5.0210 |
| 06/18/2026 14:28 | 3131 | 5.0210 |
| 06/18/2026 14:28 | 440 | 5.0220 |
| 06/18/2026 14:28 | 800 | 5.02051 |
| 06/18/2026 14:28 | 47 | 5.0210 |
| 06/18/2026 14:28 | 27 | 5.0210 |
| 06/18/2026 14:28 | 1029 | 5.0210 |
| 06/18/2026 14:28 | 1033 | 5.0210 |
| 06/18/2026 14:28 | 440 | 5.0210 |
| 06/18/2026 14:28 | 1180 | 5.02051 |
| 06/18/2026 14:28 | 34 | 5.0210 |
| 06/18/2026 14:28 | 208 | 5.0210 |
| 06/18/2026 14:28 | 246 | 5.0200 |
| 06/18/2026 14:28 | 3582 | 5.0200 |
| 06/18/2026 14:28 | 1037 | 5.0200 |
| 06/18/2026 14:28 | 1836 | 5.0200 |
| 06/18/2026 14:28 | 1106 | 5.0200 |
| 06/18/2026 14:28 | 2003 | 5.0200 |
| 06/18/2026 14:28 | 3582 | 5.0200 |
| 06/18/2026 14:28 | 122 | 5.0200 |
| 06/18/2026 14:28 | 43 | 5.0200 |
| 06/18/2026 14:28 | 1037 | 5.0200 |
| 06/18/2026 14:27 | 170.7066 | 5.0180 |
| 06/18/2026 14:27 | 2706 | 5.0190 |
| 06/18/2026 14:27 | 0.3082 | 5.0190 |
| 06/18/2026 14:27 | 1758 | 5.0200 |
| 06/18/2026 14:27 | 220 | 5.0200 |
| 06/18/2026 14:27 | 799 | 5.0200 |
| 06/18/2026 14:27 | 1037 | 5.0200 |
| 06/18/2026 14:27 | 1037 | 5.0200 |
| 06/18/2026 14:27 | 6774 | 5.0190 |
| 06/18/2026 14:27 | 797 | 5.0195 |
| 06/18/2026 14:27 | 197 | 5.0195 |
| 06/18/2026 14:27 | 855 | 5.0190 |
| 06/18/2026 14:27 | 0.4124 | 5.0200 |
| 06/18/2026 14:27 | 432 | 5.02021 |
| 06/18/2026 14:26 | 4201 | 5.02002 |
| 06/18/2026 14:26 | 74 | 5.0200 |
| 06/18/2026 14:26 | 1189 | 5.0200 |
| 06/18/2026 14:26 | 2.0673 | 5.0210 |
| 06/18/2026 14:26 | 661 | 5.0210 |
| 06/18/2026 14:26 | 1790 | 5.0210 |
| 06/18/2026 14:26 | 848 | 5.0210 |
| 06/18/2026 14:26 | 2183 | 5.0210 |
| 06/18/2026 14:26 | 0.4861 | 5.0210 |
| 06/18/2026 14:26 | 2379 | 5.0220 |
| 06/18/2026 14:26 | 696 | 5.0220 |
| 06/18/2026 14:26 | 1214 | 5.0230 |
| 06/18/2026 14:26 | 1.3495 | 5.0230 |
| 06/18/2026 14:26 | 2892 | 5.0230 |
| 06/18/2026 14:26 | 381 | 5.0230 |
| 06/18/2026 14:25 | 208 | 5.0230 |
| 06/18/2026 14:25 | 3.1595 | 5.0230 |
| 06/18/2026 14:25 | 1.3856 | 5.0230 |
| 06/18/2026 14:25 | 687 | 5.0230 |
| 06/18/2026 14:25 | 1137 | 5.0240 |
| 06/18/2026 14:25 | 851 | 5.0240 |
| 06/18/2026 14:25 | 800 | 5.0230 |
| 06/18/2026 14:25 | 2 | 5.0230 |
| 06/18/2026 14:25 | 29.0924 | 5.0240 |
| 06/18/2026 14:25 | 364 | 5.0230 |
| 06/18/2026 14:25 | 440 | 5.0240 |
| 06/18/2026 14:25 | 400 | 5.0230 |
| 06/18/2026 14:24 | 10000 | 5.02266 |
| 06/18/2026 14:24 | 3.9322 | 5.0230 |
| 06/18/2026 14:24 | 1447 | 5.0230 |
| 06/18/2026 14:24 | 440 | 5.0240 |
| 06/18/2026 14:24 | 2952 | 5.0240 |
| 06/18/2026 14:24 | 64 | 5.0240 |
| 06/18/2026 14:24 | 1 | 5.0240 |
| 06/18/2026 14:24 | 1206 | 5.0240 |
| 06/18/2026 14:24 | 20 | 5.0230 |
| 06/18/2026 14:24 | 187 | 5.0240 |
| 06/18/2026 14:24 | 3000 | 5.0240 |
| 06/18/2026 14:24 | 3401 | 5.0240 |
| 06/18/2026 14:24 | 74 | 5.0240 |
| 06/18/2026 14:24 | 175 | 5.0240 |
| 06/18/2026 14:24 | 65 | 5.0240 |
| 06/18/2026 14:24 | 4057 | 5.0240 |
| 06/18/2026 14:24 | 814 | 5.0240 |
| 06/18/2026 14:24 | 1386 | 5.0240 |
| 06/18/2026 14:24 | 0.1971 | 5.0240 |
| 06/18/2026 14:24 | 1206 | 5.02342 |
| 06/18/2026 14:24 | 2200 | 5.0230 |
| 06/18/2026 14:24 | 946 | 5.0230 |
| 06/18/2026 14:24 | 2354 | 5.0230 |
| 06/18/2026 14:24 | 1681 | 5.0230 |
| 06/18/2026 14:24 | 45 | 5.0240 |
| 06/18/2026 14:24 | 440 | 5.0240 |
| 06/18/2026 14:24 | 18.0215 | 5.0240 |
| 06/18/2026 14:24 | 0.1971 | 5.0240 |
| 06/18/2026 14:23 | 0.3501 | 5.0240 |
| 06/18/2026 14:23 | 130 | 5.0230 |
| 06/18/2026 14:23 | 15907 | 5.0230 |
| 06/18/2026 14:23 | 591 | 5.0230 |
| 06/18/2026 14:23 | 1956 | 5.0230 |
| 06/18/2026 14:23 | 4113 | 5.0230 |
| 06/18/2026 14:23 | 0.9932 | 5.0240 |
| 06/18/2026 14:23 | 565 | 5.0240 |
| 06/18/2026 14:23 | 0.9536 | 5.0230 |
| 06/18/2026 14:23 | 4.3972 | 5.0230 |
| 06/18/2026 14:23 | 81 | 5.0260 |
| 06/18/2026 14:23 | 467 | 5.0260 |
| 06/18/2026 14:23 | 1836 | 5.0270 |
| 06/18/2026 14:23 | 1974 | 5.0260 |
| 06/18/2026 14:23 | 989 | 5.0260 |
| 06/18/2026 14:23 | 407 | 5.0260 |
| 06/18/2026 14:23 | 2002 | 5.0260 |
| 06/18/2026 14:23 | 16 | 5.0260 |
| 06/18/2026 14:22 | 220 | 5.0260 |
| 06/18/2026 14:22 | 100 | 5.0270 |
| 06/18/2026 14:22 | 1095 | 5.0270 |
| 06/18/2026 14:22 | 2200 | 5.0270 |
| 06/18/2026 14:22 | 0.354 | 5.0280 |
| 06/18/2026 14:22 | 2014 | 5.0270 |
| 06/18/2026 14:22 | 930 | 5.0270 |
| 06/18/2026 14:22 | 2002 | 5.0280 |
| 06/18/2026 14:22 | 58 | 5.0280 |
| 06/18/2026 14:22 | 37 | 5.0270 |
| 06/18/2026 14:22 | 1.1874 | 5.0280 |
| 06/18/2026 14:22 | 0.5111 | 5.0280 |
| 06/18/2026 14:22 | 0.4057 | 5.0280 |
| 06/18/2026 14:22 | 1079 | 5.0280 |
| 06/18/2026 14:22 | 1836 | 5.0290 |
| 06/18/2026 14:22 | 968 | 5.0290 |
| 06/18/2026 14:22 | 3546 | 5.0290 |
| 06/18/2026 14:22 | 1033 | 5.0290 |
| 06/18/2026 14:22 | 3306 | 5.0290 |
| 06/18/2026 14:21 | 0.7258 | 5.0290 |
| 06/18/2026 14:21 | 723 | 5.0280 |
| 06/18/2026 14:21 | 2059 | 5.0280 |
| 06/18/2026 14:21 | 747 | 5.0280 |
| 06/18/2026 14:21 | 467 | 5.0280 |
| 06/18/2026 14:21 | 691 | 5.0280 |
| 06/18/2026 14:21 | 2974 | 5.0280 |
| 06/18/2026 14:21 | 56 | 5.0280 |
| 06/18/2026 14:21 | 2321 | 5.0280 |
| 06/18/2026 14:21 | 1382 | 5.0280 |
| 06/18/2026 14:21 | 818 | 5.0280 |
| 06/18/2026 14:21 | 2.0962 | 5.0280 |
| 06/18/2026 14:21 | 0.33 | 5.0280 |
| 06/18/2026 14:21 | 120 | 5.0290 |
| 06/18/2026 14:21 | 1099 | 5.0290 |
| 06/18/2026 14:21 | 37 | 5.0290 |
| 06/18/2026 14:21 | 3062 | 5.0290 |
| 06/18/2026 14:21 | 244 | 5.0290 |
| 06/18/2026 14:21 | 162 | 5.0290 |
| 06/18/2026 14:20 | 5000 | 5.02951 |
| 06/18/2026 14:20 | 5.174 | 5.0290 |
| 06/18/2026 14:20 | 1130 | 5.0290 |
| 06/18/2026 14:20 | 26 | 5.0290 |
| 06/18/2026 14:20 | 2003 | 5.0290 |
| 06/18/2026 14:20 | 3306 | 5.0290 |
| 06/18/2026 14:20 | 4223 | 5.0290 |
| 06/18/2026 14:20 | 839 | 5.0290 |
| 06/18/2026 14:20 | 2706 | 5.02951 |
| 06/18/2026 14:19 | 440 | 5.0300 |
| 06/18/2026 14:19 | 1197 | 5.0300 |
| 06/18/2026 14:19 | 19 | 5.0300 |
| 06/18/2026 14:19 | 421 | 5.0300 |
| 06/18/2026 14:19 | 335 | 5.0300 |
| 06/18/2026 14:19 | 440 | 5.0300 |
| 06/18/2026 14:19 | 0.2567 | 5.0300 |
| 06/18/2026 14:19 | 440 | 5.0300 |
| 06/18/2026 14:19 | 299 | 5.0300 |
| 06/18/2026 14:19 | 1316 | 5.0300 |
| 06/18/2026 14:19 | 918 | 5.0300 |
| 06/18/2026 14:19 | 398 | 5.0300 |
| 06/18/2026 14:19 | 2588 | 5.0300 |
| 06/18/2026 14:19 | 623 | 5.0300 |
| 06/18/2026 14:19 | 989 | 5.0300 |
| 06/18/2026 14:19 | 1196 | 5.0300 |
| 06/18/2026 14:19 | 513 | 5.0300 |
| 06/18/2026 14:19 | 532 | 5.0300 |
| 06/18/2026 14:19 | 2002 | 5.0300 |
| 06/18/2026 14:19 | 964 | 5.0300 |
| 06/18/2026 14:19 | 81 | 5.0300 |
| 06/18/2026 14:19 | 1196 | 5.0300 |
| 06/18/2026 14:19 | 0.4592 | 5.0300 |
| 06/18/2026 14:19 | 878 | 5.0300 |
| 06/18/2026 14:19 | 1439 | 5.0300 |
| 06/18/2026 14:19 | 2986 | 5.0300 |
| 06/18/2026 14:19 | 2002 | 5.0300 |
| 06/18/2026 14:19 | 1045 | 5.0300 |
| 06/18/2026 14:19 | 756 | 5.0300 |
| 06/18/2026 14:19 | 37.8729 | 5.0280 |
| 06/18/2026 14:19 | 0.35 | 5.0290 |
| 06/18/2026 14:19 | 10 | 5.0280 |
| 06/18/2026 14:19 | 0.4216 | 5.0290 |
| 06/18/2026 14:19 | 0.2108 | 5.0290 |
| 06/18/2026 14:19 | 2 | 5.0290 |
| 06/18/2026 14:18 | 981 | 5.0290 |
| 06/18/2026 14:18 | 615 | 5.0290 |
| 06/18/2026 14:18 | 2003 | 5.0290 |
| 06/18/2026 14:18 | 1485 | 5.0290 |
| 06/18/2026 14:18 | 691 | 5.0290 |
| 06/18/2026 14:18 | 3306 | 5.0290 |
| 06/18/2026 14:18 | 220 | 5.0280 |
| 06/18/2026 14:18 | 1960 | 5.0280 |
| 06/18/2026 14:18 | 42 | 5.0280 |
| 06/18/2026 14:18 | 836 | 5.0280 |
| 06/18/2026 14:18 | 140 | 5.0280 |
| 06/18/2026 14:18 | 461 | 5.0270 |
| 06/18/2026 14:18 | 2834 | 5.0270 |
| 06/18/2026 14:18 | 2834 | 5.0280 |
| 06/18/2026 14:18 | 1479 | 5.0280 |
| 06/18/2026 14:18 | 1836 | 5.0280 |
| 06/18/2026 14:18 | 2458 | 5.0260 |
| 06/18/2026 14:18 | 1511 | 5.0260 |
| 06/18/2026 14:18 | 220 | 5.0260 |
| 06/18/2026 14:18 | 1836 | 5.0260 |
| 06/18/2026 14:18 | 2002 | 5.0260 |
| 06/18/2026 14:18 | 3656 | 5.0260 |
| 06/18/2026 14:18 | 2003 | 5.0260 |
| 06/18/2026 14:18 | 475 | 5.0270 |
| 06/18/2026 14:18 | 2834 | 5.0270 |
| 06/18/2026 14:18 | 3295 | 5.0270 |
| 06/18/2026 14:18 | 1566 | 5.0270 |
| 06/18/2026 14:18 | 1836 | 5.0270 |
| 06/18/2026 14:18 | 2003 | 5.0270 |
| 06/18/2026 14:18 | 527 | 5.0270 |
| 06/18/2026 14:18 | 750 | 5.0280 |
| 06/18/2026 14:18 | 1836 | 5.0280 |
| 06/18/2026 14:18 | 907 | 5.0280 |
| 06/18/2026 14:18 | 973 | 5.0280 |
| 06/18/2026 14:18 | 2002 | 5.0280 |
| 06/18/2026 14:18 | 3073 | 5.0280 |
| 06/18/2026 14:18 | 1088 | 5.0280 |
| 06/18/2026 14:18 | 530 | 5.0290 |
| 06/18/2026 14:18 | 480 | 5.0290 |
| 06/18/2026 14:18 | 539 | 5.0290 |
| 06/18/2026 14:18 | 440 | 5.0300 |
| 06/18/2026 14:18 | 4500 | 5.02851 |
| 06/18/2026 14:18 | 868 | 5.0280 |
| 06/18/2026 14:18 | 881 | 5.0290 |
| 06/18/2026 14:18 | 7.5959 | 5.0290 |
| 06/18/2026 14:18 | 7.1505 | 5.0290 |
| 06/18/2026 14:18 | 2.862 | 5.0280 |
| 06/18/2026 14:18 | 0.1988 | 5.0290 |
| 06/18/2026 14:18 | 0.5209 | 5.0300 |
| 06/18/2026 14:18 | 1509 | 5.0300 |
| 06/18/2026 14:18 | 1196 | 5.0300 |
| 06/18/2026 14:18 | 1836 | 5.0300 |
| 06/18/2026 14:18 | 4053 | 5.0300 |
| 06/18/2026 14:18 | 520 | 5.0290 |
| 06/18/2026 14:18 | 848 | 5.0290 |
| 06/18/2026 14:18 | 298 | 5.0285 |
| 06/18/2026 14:18 | 259 | 5.02851 |
| 06/18/2026 14:17 | 593 | 5.0290 |
| 06/18/2026 14:17 | 3112 | 5.0290 |
| 06/18/2026 14:17 | 0.1971 | 5.0280 |
| 06/18/2026 14:17 | 49 | 5.0290 |
| 06/18/2026 14:17 | 101 | 5.0290 |
| 06/18/2026 14:17 | 6514 | 5.02951 |
| 06/18/2026 14:17 | 0.1988 | 5.0290 |
| 06/18/2026 14:17 | 456 | 5.0290 |
| 06/18/2026 14:17 | 94 | 5.0290 |
| 06/18/2026 14:17 | 6 | 5.0290 |
| 06/18/2026 14:17 | 0.1664 | 5.0290 |
| 06/18/2026 14:17 | 14.7566 | 5.0280 |
| 06/18/2026 14:16 | 1836 | 5.0300 |
| 06/18/2026 14:16 | 2986 | 5.0300 |
| 06/18/2026 14:16 | 3 | 5.0290 |
| 06/18/2026 14:16 | 117 | 5.0300 |
| 06/18/2026 14:16 | 2394 | 5.0300 |
| 06/18/2026 14:16 | 440 | 5.0300 |
| 06/18/2026 14:16 | 3995 | 5.0290 |
| 06/18/2026 14:16 | 1163 | 5.0290 |
| 06/18/2026 14:16 | 3706 | 5.0290 |
| 06/18/2026 14:16 | 1072 | 5.0290 |
| 06/18/2026 14:16 | 512 | 5.0290 |
| 06/18/2026 14:16 | 0.7913 | 5.0300 |
| 06/18/2026 14:15 | 440 | 5.0310 |
| 06/18/2026 14:15 | 400 | 5.03051 |
| 06/18/2026 14:15 | 20 | 5.0300 |
| 06/18/2026 14:15 | 1 | 5.0300 |
| 06/18/2026 14:15 | 631.3448 | 5.0300 |
| 06/18/2026 14:15 | 1603 | 5.0300 |
| 06/18/2026 14:15 | 3040 | 5.03002 |
| 06/18/2026 14:15 | 440 | 5.0300 |
| 06/18/2026 14:15 | 73 | 5.0300 |
| 06/18/2026 14:15 | 1702 | 5.0290 |
| 06/18/2026 14:15 | 2834 | 5.0290 |
| 06/18/2026 14:15 | 1870 | 5.0290 |
| 06/18/2026 14:15 | 133 | 5.0290 |
| 06/18/2026 14:15 | 907 | 5.0290 |
| 06/18/2026 14:15 | 107 | 5.0290 |
| 06/18/2026 14:15 | 56 | 5.0290 |
| 06/18/2026 14:15 | 1775 | 5.0290 |
| 06/18/2026 14:15 | 1272 | 5.0290 |
| 06/18/2026 14:15 | 98 | 5.0290 |
| 06/18/2026 14:15 | 689 | 5.0290 |
| 06/18/2026 14:15 | 0.9962 | 5.0290 |
| 06/18/2026 14:15 | 351 | 5.0290 |
| 06/18/2026 14:15 | 55 | 5.0290 |
| 06/18/2026 14:15 | 34 | 5.0290 |
| 06/18/2026 14:14 | 3.0344 | 5.0290 |
| 06/18/2026 14:14 | 2685 | 5.0280 |
| 06/18/2026 14:14 | 82 | 5.0280 |
| 06/18/2026 14:14 | 2834 | 5.0280 |
| 06/18/2026 14:14 | 1140 | 5.0280 |
| 06/18/2026 14:14 | 1225 | 5.0280 |
| 06/18/2026 14:14 | 1695 | 5.0280 |
| 06/18/2026 14:14 | 1079 | 5.0280 |
| 06/18/2026 14:14 | 810 | 5.0270 |
| 06/18/2026 14:14 | 311 | 5.0270 |
| 06/18/2026 14:14 | 630 | 5.0270 |
| 06/18/2026 14:14 | 1365 | 5.0270 |
| 06/18/2026 14:14 | 2003 | 5.0270 |
| 06/18/2026 14:14 | 4065 | 5.0270 |
| 06/18/2026 14:14 | 5582 | 5.0270 |
| 06/18/2026 14:14 | 3152 | 5.0270 |
| 06/18/2026 14:14 | 1473 | 5.0270 |
| 06/18/2026 14:14 | 296 | 5.0270 |
| 06/18/2026 14:14 | 1904 | 5.0270 |
| 06/18/2026 14:14 | 434 | 5.0270 |
| 06/18/2026 14:14 | 20 | 5.0289 |
| 06/18/2026 14:14 | 296 | 5.0280 |
| 06/18/2026 14:14 | 0.1989 | 5.0270 |
| 06/18/2026 14:14 | 0.9207 | 5.0290 |
| 06/18/2026 14:14 | 2000 | 5.02751 |
| 06/18/2026 14:14 | 2406 | 5.0280 |
| 06/18/2026 14:14 | 2002 | 5.0280 |
| 06/18/2026 14:13 | 6.4141 | 5.0280 |
| 06/18/2026 14:13 | 542 | 5.0280 |
| 06/18/2026 14:13 | 2200 | 5.0280 |
| 06/18/2026 14:13 | 2002 | 5.0280 |
| 06/18/2026 14:13 | 232 | 5.0280 |
| 06/18/2026 14:13 | 1057 | 5.0280 |
| 06/18/2026 14:13 | 9.8946 | 5.0280 |
| 06/18/2026 14:13 | 893 | 5.0280 |
| 06/18/2026 14:13 | 959 | 5.0280 |
| 06/18/2026 14:13 | 2769 | 5.0280 |
| 06/18/2026 14:13 | 1517 | 5.0280 |
| 06/18/2026 14:13 | 500 | 5.0275 |
| 06/18/2026 14:13 | 565 | 5.0280 |
| 06/18/2026 14:13 | 3533 | 5.0280 |
| 06/18/2026 14:13 | 25 | 5.0290 |
| 06/18/2026 14:13 | 501 | 5.0290 |
| 06/18/2026 14:13 | 262 | 5.0290 |
| 06/18/2026 14:13 | 0.4535 | 5.0280 |
| 06/18/2026 14:13 | 1377 | 5.0280 |
| 06/18/2026 14:12 | 477 | 5.0280 |
| 06/18/2026 14:12 | 0.2983 | 5.0290 |
| 06/18/2026 14:12 | 736 | 5.0280 |
| 06/18/2026 14:12 | 854 | 5.0280 |
| 06/18/2026 14:12 | 585 | 5.0280 |
| 06/18/2026 14:12 | 3943 | 5.0280 |
| 06/18/2026 14:12 | 999 | 5.0280 |
| 06/18/2026 14:12 | 999 | 5.0280 |
| 06/18/2026 14:12 | 25 | 5.0280 |
| 06/18/2026 14:12 | 999 | 5.0280 |
| 06/18/2026 14:12 | 859 | 5.0280 |
| 06/18/2026 14:12 | 1865 | 5.0270 |
| 06/18/2026 14:12 | 1525 | 5.0270 |
| 06/18/2026 14:12 | 666 | 5.0270 |
| 06/18/2026 14:12 | 326 | 5.0270 |
| 06/18/2026 14:12 | 2059 | 5.0270 |
| 06/18/2026 14:12 | 1.8023 | 5.0270 |
| 06/18/2026 14:12 | 1600 | 5.0270 |
| 06/18/2026 14:12 | 12537 | 5.0260 |
| 06/18/2026 14:12 | 1643 | 5.0270 |
| 06/18/2026 14:12 | 1102 | 5.0270 |
| 06/18/2026 14:12 | 5016 | 5.0270 |
| 06/18/2026 14:12 | 4350 | 5.02751 |
| 06/18/2026 14:12 | 1134 | 5.0270 |
| 06/18/2026 14:12 | 5016 | 5.0270 |
| 06/18/2026 14:12 | 2794 | 5.0280 |
| 06/18/2026 14:12 | 490 | 5.0280 |
| 06/18/2026 14:12 | 1109 | 5.0280 |
| 06/18/2026 14:12 | 1377 | 5.0280 |
| 06/18/2026 14:12 | 503 | 5.0280 |
| 06/18/2026 14:12 | 33 | 5.0280 |
| 06/18/2026 14:12 | 68 | 5.0280 |
| 06/18/2026 14:12 | 500 | 5.0250 |
| 06/18/2026 14:12 | 790 | 5.0270 |
| 06/18/2026 14:12 | 220 | 5.0270 |
| 06/18/2026 14:12 | 651 | 5.0270 |
| 06/18/2026 14:12 | 840 | 5.0260 |
| 06/18/2026 14:12 | 1789 | 5.0260 |
| 06/18/2026 14:12 | 156815 | 5.0260 |
| 06/18/2026 14:12 | 17188 | 5.0260 |
| 06/18/2026 14:12 | 2897 | 5.0260 |
| 06/18/2026 14:12 | 23100 | 5.0260 |
| 06/18/2026 14:11 | 6.1096 | 5.0250 |
| 06/18/2026 14:11 | 6.0329 | 5.0250 |
| 06/18/2026 14:11 | 252 | 5.0250 |
| 06/18/2026 14:11 | 109 | 5.0250 |
| 06/18/2026 14:11 | 1190 | 5.0250 |
| 06/18/2026 14:11 | 669 | 5.0250 |
| 06/18/2026 14:11 | 4999 | 5.0250 |
| 06/18/2026 14:11 | 3706 | 5.0250 |
| 06/18/2026 14:11 | 4113 | 5.0250 |
| 06/18/2026 14:11 | 0.3304 | 5.0240 |
| 06/18/2026 14:11 | 0.2856 | 5.0240 |
| 06/18/2026 14:11 | 2061 | 5.0240 |
| 06/18/2026 14:11 | 494 | 5.0240 |
| 06/18/2026 14:10 | 414 | 5.0240 |
| 06/18/2026 14:10 | 562 | 5.0240 |
| 06/18/2026 14:10 | 298 | 5.0240 |
| 06/18/2026 14:10 | 3758 | 5.0240 |
| 06/18/2026 14:10 | 1 | 5.0250 |
| 06/18/2026 14:10 | 151 | 5.0250 |
| 06/18/2026 14:10 | 289 | 5.0250 |
| 06/18/2026 14:10 | 186 | 5.0250 |
| 06/18/2026 14:10 | 24 | 5.0240 |
| 06/18/2026 14:10 | 40 | 5.0240 |
| 06/18/2026 14:10 | 326 | 5.0240 |
| 06/18/2026 14:10 | 231 | 5.02351 |
| 06/18/2026 14:10 | 4241 | 5.0230 |
| 06/18/2026 14:10 | 759 | 5.0230 |
| 06/18/2026 14:10 | 0.7922 | 5.0240 |
| 06/18/2026 14:10 | 15 | 5.0240 |
| 06/18/2026 14:10 | 36.286 | 5.0220 |
| 06/18/2026 14:10 | 18 | 5.0230 |
| 06/18/2026 14:10 | 1023 | 5.0230 |
| 06/18/2026 14:10 | 2456 | 5.0230 |
| 06/18/2026 14:10 | 2304 | 5.0230 |
| 06/18/2026 14:10 | 638 | 5.0230 |
| 06/18/2026 14:10 | 23 | 5.0240 |
| 06/18/2026 14:10 | 653 | 5.0240 |
| 06/18/2026 14:10 | 1209 | 5.0240 |
| 06/18/2026 14:10 | 1260 | 5.0240 |
| 06/18/2026 14:10 | 440 | 5.0240 |
| 06/18/2026 14:10 | 0.6172 | 5.0230 |
| 06/18/2026 14:10 | 0.2349 | 5.0240 |
| 06/18/2026 14:10 | 1377 | 5.0230 |
| 06/18/2026 14:10 | 684 | 5.0230 |
| 06/18/2026 14:10 | 938 | 5.0230 |
| 06/18/2026 14:10 | 1220 | 5.0230 |
| 06/18/2026 14:10 | 1600 | 5.0230 |
| 06/18/2026 14:10 | 21.5253 | 5.0220 |
| 06/18/2026 14:10 | 659 | 5.0220 |
| 06/18/2026 14:10 | 4341 | 5.0220 |
| 06/18/2026 14:10 | 389 | 5.0210 |
| 06/18/2026 14:10 | 961 | 5.0210 |
| 06/18/2026 14:10 | 4815 | 5.0210 |
| 06/18/2026 14:09 | 400 | 5.02121 |
| 06/18/2026 14:09 | 2561 | 5.0210 |
| 06/18/2026 14:09 | 178 | 5.0210 |
| 06/18/2026 14:09 | 2261 | 5.0210 |
| 06/18/2026 14:09 | 0.3783 | 5.0220 |
| 06/18/2026 14:09 | 0.221 | 5.0220 |
| 06/18/2026 14:09 | 530 | 5.0220 |
| 06/18/2026 14:09 | 3485 | 5.0220 |
| 06/18/2026 14:09 | 3339 | 5.0220 |
| 06/18/2026 14:09 | 856 | 5.0220 |
| 06/18/2026 14:09 | 2378 | 5.0220 |
| 06/18/2026 14:09 | 1107 | 5.0220 |
| 06/18/2026 14:09 | 0.5136 | 5.0230 |
| 06/18/2026 14:09 | 500 | 5.0220 |
| 06/18/2026 14:09 | 888 | 5.02251 |
| 06/18/2026 14:09 | 0.2369 | 5.0230 |
| 06/18/2026 14:09 | 0.209 | 5.0230 |
| 06/18/2026 14:09 | 152 | 5.0220 |
| 06/18/2026 14:09 | 1400 | 5.0220 |
| 06/18/2026 14:09 | 1163 | 5.0210 |
| 06/18/2026 14:09 | 0.2688 | 5.0220 |
| 06/18/2026 14:09 | 887 | 5.02151 |
| 06/18/2026 14:09 | 1133 | 5.0210 |
| 06/18/2026 14:09 | 565 | 5.0210 |
| 06/18/2026 14:09 | 116 | 5.0210 |
| 06/18/2026 14:09 | 1906 | 5.0210 |
| 06/18/2026 14:08 | 776 | 5.0210 |
| 06/18/2026 14:08 | 1621 | 5.0210 |
| 06/18/2026 14:08 | 640 | 5.0210 |
| 06/18/2026 14:08 | 0.2031 | 5.0210 |
| 06/18/2026 14:08 | 559 | 5.0210 |
| 06/18/2026 14:08 | 193 | 5.0210 |
| 06/18/2026 14:08 | 3340 | 5.0210 |
| 06/18/2026 14:08 | 634 | 5.0210 |
| 06/18/2026 14:08 | 3196 | 5.02151 |
| 06/18/2026 14:08 | 3.6515 | 5.0210 |
| 06/18/2026 14:08 | 2.9908 | 5.0220 |
| 06/18/2026 14:08 | 116 | 5.0220 |
| 06/18/2026 14:08 | 3 | 5.0220 |
| 06/18/2026 14:08 | 217 | 5.0220 |
| 06/18/2026 14:08 | 1 | 5.0220 |
| 06/18/2026 14:08 | 1.0115 | 5.0220 |
| 06/18/2026 14:08 | 1711 | 5.0210 |
| 06/18/2026 14:08 | 1.1253 | 5.0210 |
| 06/18/2026 14:08 | 0.2629 | 5.0210 |
| 06/18/2026 14:07 | 0.2669 | 5.0210 |
| 06/18/2026 14:07 | 0.3047 | 5.0210 |
| 06/18/2026 14:07 | 0.2768 | 5.0210 |
| 06/18/2026 14:07 | 15.941 | 5.0210 |
| 06/18/2026 14:07 | 0.3266 | 5.0210 |
| 06/18/2026 14:07 | 0.2689 | 5.0210 |
| 06/18/2026 14:07 | 206 | 5.0200 |
| 06/18/2026 14:07 | 2708 | 5.0190 |
| 06/18/2026 14:07 | 1 | 5.0190 |
| 06/18/2026 14:07 | 990 | 5.0190 |
| 06/18/2026 14:07 | 990 | 5.0190 |
| 06/18/2026 14:07 | 300 | 5.01802 |
| 06/18/2026 14:07 | 764 | 5.0180 |
| 06/18/2026 14:07 | 2346 | 5.0180 |
| 06/18/2026 14:07 | 69 | 5.0180 |
| 06/18/2026 14:07 | 2346 | 5.0180 |
| 06/18/2026 14:07 | 7.7346 | 5.0180 |
| 06/18/2026 14:07 | 0.8448 | 5.0190 |
| 06/18/2026 14:07 | 0.4025 | 5.0190 |
| 06/18/2026 14:06 | 2000 | 5.01804 |
| 06/18/2026 14:06 | 2000 | 5.01851 |
| 06/18/2026 14:06 | 0.3188 | 5.0190 |
| 06/18/2026 14:06 | 401 | 5.0180 |
| 06/18/2026 14:06 | 328 | 5.0180 |
| 06/18/2026 14:06 | 787 | 5.0180 |
| 06/18/2026 14:06 | 1347 | 5.0180 |
| 06/18/2026 14:06 | 840 | 5.0180 |
| 06/18/2026 14:06 | 589 | 5.0180 |
| 06/18/2026 14:06 | 0.3327 | 5.0190 |
| 06/18/2026 14:06 | 700 | 5.0180 |
| 06/18/2026 14:06 | 111 | 5.0190 |
| 06/18/2026 14:06 | 40 | 5.01951 |
| 06/18/2026 14:06 | 0.4641 | 5.0210 |
| 06/18/2026 14:06 | 3.2981 | 5.0210 |
| 06/18/2026 14:05 | 761 | 5.0195 |
| 06/18/2026 14:05 | 5.0498 | 5.0200 |
| 06/18/2026 14:05 | 20 | 5.0190 |
| 06/18/2026 14:05 | 0.1993 | 5.0180 |
| 06/18/2026 14:05 | 3.1867 | 5.0180 |
| 06/18/2026 14:05 | 2414 | 5.0190 |
| 06/18/2026 14:05 | 1138 | 5.0190 |
| 06/18/2026 14:05 | 3.1867 | 5.0200 |
| 06/18/2026 14:05 | 1547 | 5.0190 |
| 06/18/2026 14:05 | 957 | 5.0190 |
| 06/18/2026 14:04 | 2366 | 5.01902 |
| 06/18/2026 14:04 | 1470 | 5.0200 |
| 06/18/2026 14:04 | 2569 | 5.0200 |
| 06/18/2026 14:04 | 175 | 5.0200 |
| 06/18/2026 14:04 | 1187 | 5.0200 |
| 06/18/2026 14:04 | 110 | 5.0200 |
| 06/18/2026 14:04 | 881 | 5.0190 |
| 06/18/2026 14:04 | 0.1993 | 5.0180 |
| 06/18/2026 14:04 | 2926 | 5.0190 |
| 06/18/2026 14:04 | 1630 | 5.0180 |
| 06/18/2026 14:04 | 1.0983 | 5.0170 |
| 06/18/2026 14:04 | 827 | 5.0180 |
| 06/18/2026 14:04 | 1015 | 5.0180 |
| 06/18/2026 14:03 | 49.5617 | 5.0190 |
| 06/18/2026 14:03 | 845 | 5.0190 |
| 06/18/2026 14:03 | 440 | 5.0190 |
| 06/18/2026 14:03 | 0.6653 | 5.0200 |
| 06/18/2026 14:03 | 0.2212 | 5.0190 |
| 06/18/2026 14:03 | 1529 | 5.0190 |
| 06/18/2026 14:03 | 2135 | 5.0190 |
| 06/18/2026 14:03 | 526 | 5.0190 |
| 06/18/2026 14:03 | 1090 | 5.0200 |
| 06/18/2026 14:03 | 116 | 5.0200 |
| 06/18/2026 14:03 | 2261 | 5.0200 |
| 06/18/2026 14:03 | 1138 | 5.0200 |
| 06/18/2026 14:03 | 420 | 5.0200 |
| 06/18/2026 14:03 | 718 | 5.0200 |
| 06/18/2026 14:03 | 585 | 5.0200 |
| 06/18/2026 14:03 | 500 | 5.0190 |
| 06/18/2026 14:03 | 653 | 5.0190 |
| 06/18/2026 14:03 | 671 | 5.0190 |
| 06/18/2026 14:03 | 34 | 5.0190 |
| 06/18/2026 14:03 | 1048 | 5.0180 |
| 06/18/2026 14:03 | 1529 | 5.0180 |
| 06/18/2026 14:03 | 479 | 5.0170 |
| 06/18/2026 14:02 | 1217 | 5.0185 |
| 06/18/2026 14:02 | 169 | 5.0180 |
| 06/18/2026 14:02 | 12 | 5.0170 |
| 06/18/2026 14:02 | 39 | 5.0180 |
| 06/18/2026 14:02 | 385 | 5.0180 |
| 06/18/2026 14:02 | 55 | 5.0180 |
| 06/18/2026 14:02 | 1215 | 5.0170 |
| 06/18/2026 14:02 | 8.3601 | 5.0160 |
| 06/18/2026 14:02 | 1.0438 | 5.0170 |
| 06/18/2026 14:02 | 2261 | 5.0170 |
| 06/18/2026 14:02 | 882 | 5.0170 |
| 06/18/2026 14:02 | 563 | 5.0170 |
| 06/18/2026 14:02 | 1529 | 5.0170 |
| 06/18/2026 14:02 | 76 | 5.0170 |
| 06/18/2026 14:02 | 0.1973 | 5.0180 |
| 06/18/2026 14:02 | 14.6712 | 5.0170 |
| 06/18/2026 14:02 | 616 | 5.0190 |
| 06/18/2026 14:02 | 794 | 5.0190 |
| 06/18/2026 14:02 | 1427 | 5.0190 |
| 06/18/2026 14:02 | 1623 | 5.0190 |
| 06/18/2026 14:02 | 10000 | 5.0194 |
| 06/18/2026 14:02 | 0.2219 | 5.0190 |
| 06/18/2026 14:02 | 4575 | 5.0200 |
| 06/18/2026 14:02 | 2354 | 5.0200 |
| 06/18/2026 14:01 | 440 | 5.0200 |
| 06/18/2026 14:01 | 0.3625 | 5.0200 |
| 06/18/2026 14:01 | 5.3538 | 5.0190 |
| 06/18/2026 14:01 | 1.9817 | 5.0210 |
| 06/18/2026 14:01 | 397 | 5.0200 |
| 06/18/2026 14:01 | 1175 | 5.0200 |
| 06/18/2026 14:01 | 1272 | 5.0200 |
| 06/18/2026 14:01 | 1400 | 5.0200 |
| 06/18/2026 14:01 | 423 | 5.0210 |
| 06/18/2026 14:01 | 51 | 5.0210 |
| 06/18/2026 14:01 | 1400 | 5.0210 |
| 06/18/2026 14:01 | 0.3645 | 5.0210 |
| 06/18/2026 14:01 | 2354 | 5.0200 |
| 06/18/2026 14:00 | 0.9898 | 5.0210 |
| 06/18/2026 14:00 | 3964.9333 | 5.0190 |
| 06/18/2026 14:00 | 881 | 5.0210 |
| 06/18/2026 14:00 | 0.3963 | 5.0210 |
| 06/18/2026 13:59 | 440 | 5.0200 |
| 06/18/2026 13:59 | 82 | 5.0200 |
| 06/18/2026 13:59 | 650 | 5.0190 |
| 06/18/2026 13:59 | 20 | 5.0190 |
| 06/18/2026 13:59 | 63 | 5.0190 |
| 06/18/2026 13:59 | 761 | 5.0190 |
| 06/18/2026 13:59 | 2062 | 5.0190 |
| 06/18/2026 13:59 | 1773 | 5.0190 |
| 06/18/2026 13:59 | 187 | 5.0190 |
| 06/18/2026 13:59 | 4013 | 5.01802 |
| 06/18/2026 13:59 | 1094 | 5.0180 |
| 06/18/2026 13:59 | 275 | 5.0180 |
| 06/18/2026 13:59 | 17 | 5.0180 |
| 06/18/2026 13:59 | 329 | 5.0180 |
| 06/18/2026 13:59 | 399 | 5.0180 |
| 06/18/2026 13:59 | 262.2392 | 5.0170 |
| 06/18/2026 13:59 | 0.4943 | 5.0170 |
| 06/18/2026 13:59 | 102 | 5.0170 |
| 06/18/2026 13:58 | 594 | 5.0170 |
| 06/18/2026 13:58 | 368 | 5.0170 |
| 06/18/2026 13:58 | 41 | 5.0170 |
| 06/18/2026 13:58 | 31 | 5.0170 |
| 06/18/2026 13:58 | 18 | 5.0160 |
| 06/18/2026 13:58 | 162 | 5.0160 |
| 06/18/2026 13:58 | 286 | 5.0160 |
| 06/18/2026 13:58 | 440 | 5.0160 |
| 06/18/2026 13:58 | 39 | 5.0150 |
| 06/18/2026 13:58 | 48 | 5.0150 |
| 06/18/2026 13:58 | 558 | 5.0150 |
| 06/18/2026 13:58 | 616 | 5.0150 |
| 06/18/2026 13:58 | 257 | 5.0145 |
| 06/18/2026 13:58 | 0.2663 | 5.0160 |
| 06/18/2026 13:58 | 1174 | 5.0150 |
| 06/18/2026 13:58 | 1174 | 5.0150 |
| 06/18/2026 13:58 | 1174 | 5.0150 |
| 06/18/2026 13:58 | 252 | 5.0150 |
| 06/18/2026 13:58 | 762 | 5.0150 |
| 06/18/2026 13:58 | 412 | 5.0150 |
| 06/18/2026 13:58 | 36 | 5.0150 |
| 06/18/2026 13:58 | 2.0551 | 5.0140 |
| 06/18/2026 13:57 | 991 | 5.0140 |
| 06/18/2026 13:57 | 20 | 5.0140 |
| 06/18/2026 13:57 | 40 | 5.0140 |
| 06/18/2026 13:57 | 2033 | 5.0130 |
| 06/18/2026 13:57 | 80 | 5.0130 |
| 06/18/2026 13:57 | 29 | 5.0130 |
| 06/18/2026 13:57 | 20 | 5.0130 |
| 06/18/2026 13:57 | 1480 | 5.0130 |
| 06/18/2026 13:57 | 1236 | 5.0130 |
| 06/18/2026 13:57 | 3.5142 | 5.0140 |
| 06/18/2026 13:57 | 440 | 5.0140 |
| 06/18/2026 13:57 | 297.4387 | 5.0130 |
| 06/18/2026 13:57 | 494 | 5.0135 |
| 06/18/2026 13:57 | 500 | 5.01302 |
| 06/18/2026 13:57 | 1490 | 5.0130 |
| 06/18/2026 13:57 | 621 | 5.0130 |
| 06/18/2026 13:57 | 1415 | 5.0130 |
| 06/18/2026 13:57 | 501 | 5.0130 |
| 06/18/2026 13:56 | 440 | 5.0130 |
| 06/18/2026 13:56 | 55 | 5.0130 |
| 06/18/2026 13:56 | 1320 | 5.0130 |
| 06/18/2026 13:56 | 941 | 5.0130 |
| 06/18/2026 13:56 | 21 | 5.0130 |
| 06/18/2026 13:56 | 45 | 5.0130 |
| 06/18/2026 13:56 | 941 | 5.0130 |
| 06/18/2026 13:56 | 1000 | 5.01151 |
| 06/18/2026 13:56 | 8 | 5.0120 |
| 06/18/2026 13:56 | 34.0052 | 5.0110 |
| 06/18/2026 13:56 | 440 | 5.0120 |
| 06/18/2026 13:56 | 2324 | 5.0120 |
| 06/18/2026 13:55 | 440 | 5.0120 |
| 06/18/2026 13:55 | 918 | 5.0120 |
| 06/18/2026 13:55 | 2324 | 5.0120 |
| 06/18/2026 13:55 | 259 | 5.0120 |
| 06/18/2026 13:55 | 1270 | 5.0120 |
| 06/18/2026 13:55 | 230 | 5.0120 |
| 06/18/2026 13:55 | 440 | 5.0110 |
| 06/18/2026 13:55 | 2317 | 5.0100 |
| 06/18/2026 13:55 | 41 | 5.0100 |
| 06/18/2026 13:55 | 4470 | 5.0100 |
| 06/18/2026 13:55 | 58 | 5.0100 |
| 06/18/2026 13:55 | 695 | 5.0110 |
| 06/18/2026 13:55 | 440 | 5.0120 |
| 06/18/2026 13:55 | 2261 | 5.0110 |
| 06/18/2026 13:55 | 2106 | 5.0110 |
| 06/18/2026 13:55 | 1.9641 | 5.0100 |
| 06/18/2026 13:55 | 356 | 5.0110 |
| 06/18/2026 13:55 | 22.5878 | 5.0100 |
| 06/18/2026 13:55 | 929 | 5.0100 |
| 06/18/2026 13:55 | 1644 | 5.0100 |
| 06/18/2026 13:55 | 1.4148 | 5.0090 |
| 06/18/2026 13:55 | 102 | 5.0090 |
| 06/18/2026 13:55 | 918 | 5.0090 |
| 06/18/2026 13:55 | 745 | 5.0090 |
| 06/18/2026 13:55 | 448 | 5.0090 |
| 06/18/2026 13:54 | 259 | 5.0090 |
| 06/18/2026 13:54 | 0.4431 | 5.0100 |
| 06/18/2026 13:54 | 597 | 5.0090 |
| 06/18/2026 13:54 | 440 | 5.0100 |
| 06/18/2026 13:54 | 2261 | 5.0090 |
| 06/18/2026 13:54 | 2263 | 5.0090 |
| 06/18/2026 13:54 | 1085 | 5.0090 |
| 06/18/2026 13:54 | 2464 | 5.0100 |
| 06/18/2026 13:54 | 2002 | 5.0100 |
| 06/18/2026 13:54 | 571 | 5.0100 |
| 06/18/2026 13:53 | 0.1996 | 5.0090 |
| 06/18/2026 13:53 | 0.992 | 5.0100 |
| 06/18/2026 13:53 | 705 | 5.00951 |
| 06/18/2026 13:53 | 201 | 5.01002 |
| 06/18/2026 13:53 | 4.2723 | 5.0090 |
| 06/18/2026 13:53 | 2.0156 | 5.0110 |
| 06/18/2026 13:53 | 0.5568 | 5.0110 |
| 06/18/2026 13:53 | 1000 | 5.01002 |
| 06/18/2026 13:53 | 595 | 5.0100 |
| 06/18/2026 13:53 | 440 | 5.0110 |
| 06/18/2026 13:52 | 10.1657 | 5.0090 |
| 06/18/2026 13:52 | 0.6408 | 5.0090 |
| 06/18/2026 13:52 | 850 | 5.0105 |
| 06/18/2026 13:52 | 1222 | 5.0100 |
| 06/18/2026 13:52 | 527 | 5.0100 |
| 06/18/2026 13:52 | 0.2554 | 5.0110 |
| 06/18/2026 13:52 | 1333 | 5.0100 |
| 06/18/2026 13:52 | 1105 | 5.0100 |
| 06/18/2026 13:52 | 2200 | 5.0100 |
| 06/18/2026 13:52 | 2106 | 5.0110 |
| 06/18/2026 13:52 | 1110 | 5.0110 |
| 06/18/2026 13:52 | 40 | 5.0105 |
| 06/18/2026 13:52 | 0.2355 | 5.0110 |
| 06/18/2026 13:52 | 114 | 5.0100 |
| 06/18/2026 13:52 | 245 | 5.0100 |
| 06/18/2026 13:52 | 116 | 5.0090 |
| 06/18/2026 13:52 | 995 | 5.0090 |
| 06/18/2026 13:52 | 891 | 5.0090 |
| 06/18/2026 13:52 | 7963 | 5.00851 |
| 06/18/2026 13:52 | 0.9922 | 5.0090 |
| 06/18/2026 13:51 | 0.4192 | 5.0090 |
| 06/18/2026 13:51 | 0.7488 | 5.0080 |
| 06/18/2026 13:51 | 932 | 5.00851 |
| 06/18/2026 13:51 | 1460 | 5.0090 |
| 06/18/2026 13:51 | 174 | 5.0090 |
| 06/18/2026 13:51 | 241 | 5.0090 |
| 06/18/2026 13:51 | 2231 | 5.0090 |
| 06/18/2026 13:51 | 592 | 5.0090 |
| 06/18/2026 13:51 | 1325 | 5.0090 |
| 06/18/2026 13:51 | 2261 | 5.0100 |
| 06/18/2026 13:51 | 985 | 5.0090 |
| 06/18/2026 13:51 | 44.8436 | 5.0100 |
| 06/18/2026 13:51 | 1664 | 5.0100 |
| 06/18/2026 13:51 | 7136 | 5.00951 |
| 06/18/2026 13:51 | 336 | 5.0100 |
| 06/18/2026 13:51 | 104 | 5.0100 |
| 06/18/2026 13:51 | 19 | 5.0090 |
| 06/18/2026 13:51 | 964 | 5.0090 |
| 06/18/2026 13:51 | 1673 | 5.0090 |
| 06/18/2026 13:51 | 656 | 5.0090 |
| 06/18/2026 13:50 | 11.9162 | 5.0100 |
| 06/18/2026 13:50 | 213 | 5.0090 |
| 06/18/2026 13:50 | 230 | 5.0090 |
| 06/18/2026 13:50 | 2099 | 5.0090 |
| 06/18/2026 13:50 | 2236 | 5.0090 |
| 06/18/2026 13:50 | 1144 | 5.0090 |
| 06/18/2026 13:50 | 780 | 5.0090 |
| 06/18/2026 13:50 | 49.6606 | 5.0090 |
| 06/18/2026 13:50 | 506 | 5.0080 |
| 06/18/2026 13:50 | 1.3541 | 5.0070 |
| 06/18/2026 13:50 | 4083 | 5.0070 |
| 06/18/2026 13:49 | 600 | 5.0070 |
| 06/18/2026 13:49 | 115 | 5.00802 |
| 06/18/2026 13:49 | 881 | 5.0080 |
| 06/18/2026 13:49 | 1 | 5.0080 |
| 06/18/2026 13:49 | 881 | 5.0080 |
| 06/18/2026 13:49 | 39.7364 | 5.0080 |
| 06/18/2026 13:49 | 5 | 5.0080 |
| 06/18/2026 13:49 | 596 | 5.0070 |
| 06/18/2026 13:49 | 440 | 5.0070 |
| 06/18/2026 13:49 | 1000 | 5.0060 |
| 06/18/2026 13:49 | 2068 | 5.0060 |
| 06/18/2026 13:49 | 185 | 5.00551 |
| 06/18/2026 13:48 | 222 | 5.0060 |
| 06/18/2026 13:48 | 0.3516 | 5.0060 |
| 06/18/2026 13:48 | 8.4 | 5.0050 |
| 06/18/2026 13:48 | 535 | 5.0070 |
| 06/18/2026 13:48 | 592 | 5.0070 |
| 06/18/2026 13:48 | 2094 | 5.0060 |
| 06/18/2026 13:48 | 4300 | 5.0060 |
| 06/18/2026 13:48 | 527 | 5.0060 |
| 06/18/2026 13:48 | 2167 | 5.0060 |
| 06/18/2026 13:48 | 2068 | 5.0060 |
| 06/18/2026 13:48 | 100 | 5.0058 |
| 06/18/2026 13:48 | 236 | 5.00551 |
| 06/18/2026 13:48 | 5.013 | 5.0050 |
| 06/18/2026 13:48 | 0.2917 | 5.0050 |
| 06/18/2026 13:47 | 5.013 | 5.0070 |
| 06/18/2026 13:47 | 0.9926 | 5.0070 |
| 06/18/2026 13:47 | 256 | 5.0070 |
| 06/18/2026 13:47 | 184 | 5.0070 |
| 06/18/2026 13:47 | 104 | 5.0060 |
| 06/18/2026 13:47 | 328 | 5.0060 |
| 06/18/2026 13:47 | 1713 | 5.0050 |
| 06/18/2026 13:47 | 600 | 5.0050 |
| 06/18/2026 13:47 | 222 | 5.0060 |
| 06/18/2026 13:47 | 1520 | 5.0060 |
| 06/18/2026 13:46 | 627 | 5.0050 |
| 06/18/2026 13:46 | 1503 | 5.0050 |
| 06/18/2026 13:46 | 1074 | 5.0050 |
| 06/18/2026 13:46 | 801 | 5.00551 |
| 06/18/2026 13:46 | 34 | 5.0060 |
| 06/18/2026 13:46 | 953 | 5.0060 |
| 06/18/2026 13:46 | 1529 | 5.0060 |
| 06/18/2026 13:46 | 163 | 5.0060 |
| 06/18/2026 13:46 | 440 | 5.0080 |
| 06/18/2026 13:45 | 19.8811 | 5.0050 |
| 06/18/2026 13:45 | 5.9628 | 5.0060 |
| 06/18/2026 13:45 | 400 | 5.00551 |
| 06/18/2026 13:45 | 2084 | 5.0060 |
| 06/18/2026 13:45 | 935 | 5.0050 |
| 06/18/2026 13:45 | 3808 | 5.0050 |
| 06/18/2026 13:45 | 1782 | 5.0050 |
| 06/18/2026 13:45 | 927.4129 | 5.0050 |
| 06/18/2026 13:45 | 25 | 5.0060 |
| 06/18/2026 13:45 | 0.4714 | 5.0060 |
| 06/18/2026 13:44 | 32 | 5.0060 |
| 06/18/2026 13:44 | 2925 | 5.0060 |
| 06/18/2026 13:44 | 56 | 5.0070 |
| 06/18/2026 13:44 | 930 | 5.0070 |
| 06/18/2026 13:44 | 440 | 5.0060 |
| 06/18/2026 13:44 | 373 | 5.0040 |
| 06/18/2026 13:44 | 80 | 5.00502 |
| 06/18/2026 13:44 | 0.2543 | 5.0040 |
| 06/18/2026 13:43 | 4.7162 | 5.0040 |
| 06/18/2026 13:43 | 18 | 5.0050 |
| 06/18/2026 13:43 | 54 | 5.0050 |
| 06/18/2026 13:43 | 392 | 5.0050 |
| 06/18/2026 13:43 | 1000 | 5.0035 |
| 06/18/2026 13:43 | 0.9932 | 5.0040 |
| 06/18/2026 13:43 | 224 | 5.0040 |
| 06/18/2026 13:43 | 605 | 5.0040 |
| 06/18/2026 13:43 | 19 | 5.0040 |
| 06/18/2026 13:43 | 90 | 5.0040 |
| 06/18/2026 13:43 | 1080 | 5.0040 |
| 06/18/2026 13:43 | 31 | 5.0040 |
| 06/18/2026 13:43 | 58 | 5.0025 |
| 06/18/2026 13:43 | 449 | 5.0030 |
| 06/18/2026 13:43 | 1311 | 5.0020 |
| 06/18/2026 13:43 | 1277 | 5.0020 |
| 06/18/2026 13:43 | 21 | 5.0020 |
| 06/18/2026 13:43 | 0.7937 | 5.0020 |
| 06/18/2026 13:43 | 1208 | 5.0020 |
| 06/18/2026 13:43 | 1329 | 5.0020 |
| 06/18/2026 13:43 | 2077 | 5.0030 |
| 06/18/2026 13:43 | 3702 | 5.00251 |
| 06/18/2026 13:43 | 3681 | 5.00242 |
| 06/18/2026 13:43 | 1000 | 5.00251 |
| 06/18/2026 13:42 | 39.984 | 5.0020 |
| 06/18/2026 13:42 | 0.4996 | 5.0040 |
| 06/18/2026 13:42 | 0.8317 | 5.0020 |
| 06/18/2026 13:42 | 230 | 5.0030 |
| 06/18/2026 13:42 | 58 | 5.0030 |
| 06/18/2026 13:42 | 947.5564 | 5.0050 |
| 06/18/2026 13:42 | 432 | 5.0040 |
| 06/18/2026 13:42 | 66 | 5.0030 |
| 06/18/2026 13:42 | 1158 | 5.0030 |
| 06/18/2026 13:42 | 238 | 5.0025 |
| 06/18/2026 13:42 | 2077 | 5.0030 |
| 06/18/2026 13:42 | 159 | 5.0030 |
| 06/18/2026 13:42 | 1158 | 5.0030 |
| 06/18/2026 13:42 | 33 | 5.0030 |
| 06/18/2026 13:42 | 0.4081 | 5.0010 |
| 06/18/2026 13:42 | 4 | 5.0020 |
| 06/18/2026 13:41 | 600 | 5.00025 |
| 06/18/2026 13:41 | 58 | 5.0020 |
| 06/18/2026 13:41 | 340 | 5.0020 |
| 06/18/2026 13:41 | 1000 | 5.00151 |
| 06/18/2026 13:41 | 440 | 5.0020 |
| 06/18/2026 13:41 | 1.1918 | 5.0010 |
| 06/18/2026 13:41 | 2.2225 | 5.0010 |
| 06/18/2026 13:41 | 395 | 5.0010 |
| 06/18/2026 13:41 | 45 | 5.0010 |
| 06/18/2026 13:41 | 440 | 5.0010 |
| 06/18/2026 13:41 | 540 | 5.0010 |
| 06/18/2026 13:41 | 527 | 5.0010 |
| 06/18/2026 13:41 | 29 | 5.0010 |
| 06/18/2026 13:41 | 70 | 5.0010 |
| 06/18/2026 13:41 | 2280 | 5.0000 |
| 06/18/2026 13:41 | 4.2192 | 5.0010 |
| 06/18/2026 13:41 | 459 | 5.0000 |
| 06/18/2026 13:41 | 704 | 5.0010 |
| 06/18/2026 13:41 | 80 | 5.0000 |
| 06/18/2026 13:41 | 2200 | 5.0000 |
| 06/18/2026 13:41 | 2280 | 5.0000 |
| 06/18/2026 13:41 | 778 | 5.0010 |
| 06/18/2026 13:41 | 22 | 4.9990 |
| 06/18/2026 13:41 | 421 | 4.9995 |
| 06/18/2026 13:41 | 848 | 4.9990 |
| 06/18/2026 13:40 | 6.9683 | 4.9975 |
| 06/18/2026 13:40 | 696 | 4.9985 |
| 06/18/2026 13:40 | 855 | 4.9990 |
| 06/18/2026 13:40 | 208 | 4.9990 |
| 06/18/2026 13:40 | 193 | 4.9995 |
| 06/18/2026 13:40 | 2068 | 4.9995 |
| 06/18/2026 13:40 | 1169 | 4.9990 |
| 06/18/2026 13:40 | 976 | 5.0000 |
| 06/18/2026 13:40 | 1285 | 5.0000 |
| 06/18/2026 13:40 | 806 | 5.0000 |
| 06/18/2026 13:40 | 1580 | 5.0000 |
| 06/18/2026 13:40 | 1672 | 4.9995 |
| 06/18/2026 13:40 | 1271 | 4.9995 |
| 06/18/2026 13:40 | 1956 | 4.9995 |
| 06/18/2026 13:40 | 1529 | 4.9990 |
| 06/18/2026 13:40 | 1169 | 4.9990 |
| 06/18/2026 13:40 | 475 | 4.9990 |
| 06/18/2026 13:40 | 475 | 4.9990 |
| 06/18/2026 13:40 | 2062 | 4.9990 |
| 06/18/2026 13:40 | 1377 | 4.9990 |
| 06/18/2026 13:40 | 1324 | 4.9990 |
| 06/18/2026 13:40 | 1407 | 4.9985 |
| 06/18/2026 13:40 | 122 | 4.9985 |
| 06/18/2026 13:40 | 2167 | 4.9985 |
| 06/18/2026 13:40 | 1316 | 4.9985 |
| 06/18/2026 13:40 | 1377 | 4.9980 |
| 06/18/2026 13:40 | 1052 | 4.9980 |
| 06/18/2026 13:40 | 23 | 4.9980 |
| 06/18/2026 13:40 | 56 | 4.9980 |
| 06/18/2026 13:40 | 9.0185 | 4.9970 |
| 06/18/2026 13:40 | 2 | 4.9970 |
| 06/18/2026 13:40 | 101 | 4.9980 |
| 06/18/2026 13:40 | 400 | 4.9975 |
| 06/18/2026 13:40 | 499 | 4.9985 |
| 06/18/2026 13:40 | 80 | 4.9985 |
| 06/18/2026 13:40 | 4896 | 4.9980 |
| 06/18/2026 13:40 | 403 | 4.9975 |
| 06/18/2026 13:40 | 170 | 4.9975 |
| 06/18/2026 13:40 | 2442 | 4.9975 |
| 06/18/2026 13:40 | 1038 | 4.9975 |
| 06/18/2026 13:40 | 5000 | 4.9980 |
| 06/18/2026 13:40 | 1286 | 4.9980 |
| 06/18/2026 13:40 | 3613 | 4.9980 |
| 06/18/2026 13:40 | 1493 | 4.9980 |
| 06/18/2026 13:40 | 3706 | 4.9985 |
| 06/18/2026 13:40 | 1171 | 4.9985 |
| 06/18/2026 13:40 | 2261 | 4.9995 |
| 06/18/2026 13:40 | 700 | 5.0000 |
| 06/18/2026 13:40 | 345 | 5.0010 |
| 06/18/2026 13:40 | 1724 | 5.0010 |
| 06/18/2026 13:40 | 5 | 5.0010 |
| 06/18/2026 13:40 | 440 | 5.0020 |
| 06/18/2026 13:40 | 19.892 | 5.0020 |
| 06/18/2026 13:40 | 199.7741 | 5.0020 |
| 06/18/2026 13:40 | 0.1979 | 5.0030 |
| 06/18/2026 13:40 | 2287 | 5.0020 |
| 06/18/2026 13:40 | 60 | 5.0010 |
| 06/18/2026 13:40 | 4100 | 5.0020 |
| 06/18/2026 13:40 | 2175 | 5.0020 |
| 06/18/2026 13:40 | 1831 | 5.0020 |
| 06/18/2026 13:40 | 2077 | 5.0030 |
| 06/18/2026 13:40 | 1673 | 5.0030 |
| 06/18/2026 13:40 | 327 | 5.0030 |
| 06/18/2026 13:40 | 860 | 5.0030 |
| 06/18/2026 13:40 | 1032 | 5.00451 |
| 06/18/2026 13:40 | 916 | 5.0040 |
| 06/18/2026 13:40 | 2200 | 5.0040 |
| 06/18/2026 13:40 | 746 | 5.0050 |
| 06/18/2026 13:40 | 2992 | 5.0050 |
| 06/18/2026 13:40 | 1 | 5.0050 |
| 06/18/2026 13:39 | 1.7159 | 5.0060 |
| 06/18/2026 13:39 | 19.8761 | 5.0060 |
| 06/18/2026 13:39 | 1253 | 5.0040 |
| 06/18/2026 13:39 | 39 | 5.0050 |
| 06/18/2026 13:39 | 4 | 5.0050 |
| 06/18/2026 13:39 | 39 | 5.0050 |
| 06/18/2026 13:39 | 0.2477 | 5.0060 |
| 06/18/2026 13:38 | 2 | 5.0060 |
| 06/18/2026 13:38 | 17.8965 | 5.0060 |
| 06/18/2026 13:38 | 16 | 5.0050 |
| 06/18/2026 13:38 | 2068 | 5.0050 |
| 06/18/2026 13:38 | 0.1998 | 5.0050 |
| 06/18/2026 13:38 | 5264 | 5.0050 |
| 06/18/2026 13:38 | 513 | 5.0050 |
| 06/18/2026 13:38 | 1699 | 5.0050 |
| 06/18/2026 13:38 | 154 | 5.0050 |
| 06/18/2026 13:38 | 1673 | 5.0050 |
| 06/18/2026 13:38 | 758 | 5.0050 |
| 06/18/2026 13:38 | 5565 | 5.0050 |
| 06/18/2026 13:37 | 881 | 5.0070 |
| 06/18/2026 13:37 | 0.9227 | 5.0070 |
| 06/18/2026 13:37 | 71 | 5.0070 |
| 06/18/2026 13:36 | 1000 | 5.00702 |
| 06/18/2026 13:36 | 1.0326 | 5.0070 |
| 06/18/2026 13:36 | 440 | 5.0070 |
| 06/18/2026 13:36 | 4565 | 5.00751 |
| 06/18/2026 13:36 | 2185 | 5.00697 |
| 06/18/2026 13:36 | 1377 | 5.0070 |
| 06/18/2026 13:36 | 963 | 5.0070 |
| 06/18/2026 13:36 | 208 | 5.0070 |
| 06/18/2026 13:36 | 1992 | 5.0070 |
| 06/18/2026 13:36 | 99 | 5.0070 |
| 06/18/2026 13:36 | 4.7135 | 5.0050 |
| 06/18/2026 13:36 | 1444 | 5.0060 |
| 06/18/2026 13:36 | 1079 | 5.0060 |
| 06/18/2026 13:36 | 243 | 5.0060 |
| 06/18/2026 13:36 | 1673 | 5.0060 |
| 06/18/2026 13:36 | 1000 | 5.0050 |
| 06/18/2026 13:36 | 4.0666 | 5.0060 |
| 06/18/2026 13:36 | 1034 | 5.0060 |
| 06/18/2026 13:36 | 4921 | 5.0060 |
| 06/18/2026 13:36 | 2553 | 5.0060 |
| 06/18/2026 13:36 | 15 | 5.0080 |
| 06/18/2026 13:36 | 409 | 5.0070 |
| 06/18/2026 13:35 | 881 | 5.0080 |
| 06/18/2026 13:35 | 7738 | 5.00851 |
| 06/18/2026 13:35 | 259 | 5.00802 |
| 06/18/2026 13:35 | 8.5 | 5.0090 |
| 06/18/2026 13:35 | 10.1597 | 5.0080 |
| 06/18/2026 13:35 | 206 | 5.0080 |
| 06/18/2026 13:35 | 652 | 5.0080 |
| 06/18/2026 13:35 | 639 | 5.0080 |
| 06/18/2026 13:35 | 1709 | 5.0080 |
| 06/18/2026 13:35 | 1599 | 5.0080 |
| 06/18/2026 13:35 | 632 | 5.0080 |
| 06/18/2026 13:35 | 1.248 | 5.0080 |
| 06/18/2026 13:35 | 440 | 5.0090 |
| 06/18/2026 13:34 | 2.0487 | 5.0080 |
| 06/18/2026 13:34 | 1268 | 5.0090 |
| 06/18/2026 13:34 | 696 | 5.0090 |
| 06/18/2026 13:34 | 159 | 5.0090 |
| 06/18/2026 13:34 | 1530 | 5.0090 |
| 06/18/2026 13:34 | 5170 | 5.0090 |
| 06/18/2026 13:34 | 0.4851 | 5.0090 |
| 06/18/2026 13:34 | 250 | 5.0080 |
| 06/18/2026 13:34 | 8 | 5.0080 |
| 06/18/2026 13:34 | 1.6171 | 5.0090 |
| 06/18/2026 13:34 | 5000 | 5.00851 |
| 06/18/2026 13:34 | 427 | 5.0080 |
| 06/18/2026 13:34 | 1656 | 5.0080 |
| 06/18/2026 13:34 | 131 | 5.0080 |
| 06/18/2026 13:34 | 1849 | 5.0080 |
| 06/18/2026 13:34 | 1980 | 5.0080 |
| 06/18/2026 13:33 | 1985 | 5.00895 |
| 06/18/2026 13:33 | 2250 | 5.00851 |
| 06/18/2026 13:33 | 420 | 5.0090 |
| 06/18/2026 13:33 | 342 | 5.0080 |
| 06/18/2026 13:33 | 397.2849 | 5.0090 |
| 06/18/2026 13:33 | 47 | 5.0100 |
| 06/18/2026 13:33 | 780 | 5.0080 |
| 06/18/2026 13:33 | 108.7788 | 5.0080 |
| 06/18/2026 13:33 | 565 | 5.0090 |
| 06/18/2026 13:33 | 560 | 5.0090 |
| 06/18/2026 13:32 | 441 | 5.0090 |
| 06/18/2026 13:32 | 1150 | 5.00951 |
| 06/18/2026 13:32 | 0.3971 | 5.0110 |
| 06/18/2026 13:32 | 100 | 5.0100 |
| 06/18/2026 13:32 | 989 | 5.0100 |
| 06/18/2026 13:32 | 1000 | 5.0110 |
| 06/18/2026 13:32 | 1.106 | 5.0090 |
| 06/18/2026 13:32 | 1997 | 5.00951 |
| 06/18/2026 13:31 | 3500 | 5.0095 |
| 06/18/2026 13:31 | 1377 | 5.0100 |
| 06/18/2026 13:31 | 475 | 5.0100 |
| 06/18/2026 13:31 | 2317 | 5.0100 |
| 06/18/2026 13:31 | 220 | 5.0100 |
| 06/18/2026 13:31 | 1475 | 5.0100 |
| 06/18/2026 13:31 | 0.3494 | 5.0080 |
| 06/18/2026 13:31 | 17 | 5.0100 |
| 06/18/2026 13:31 | 17 | 5.0100 |
| 06/18/2026 13:31 | 2200 | 5.0100 |
| 06/18/2026 13:31 | 1025 | 5.0100 |
| 06/18/2026 13:31 | 231 | 5.0100 |
| 06/18/2026 13:31 | 807 | 5.0080 |
| 06/18/2026 13:31 | 490 | 5.0090 |
| 06/18/2026 13:31 | 10 | 5.0090 |
| 06/18/2026 13:31 | 0.2974 | 5.0100 |
| 06/18/2026 13:31 | 1 | 5.0090 |
| 06/18/2026 13:31 | 0.48 | 5.0100 |
| 06/18/2026 13:31 | 52 | 5.0090 |
| 06/18/2026 13:31 | 1000 | 5.0080 |
| 06/18/2026 13:31 | 502 | 5.0070 |
| 06/18/2026 13:31 | 1133 | 5.0070 |
| 06/18/2026 13:31 | 1067 | 5.0070 |
| 06/18/2026 13:30 | 10925 | 5.00846 |
| 06/18/2026 13:30 | 1.9289 | 5.0080 |
| 06/18/2026 13:30 | 440 | 5.0090 |
| 06/18/2026 13:30 | 12 | 5.0090 |
| 06/18/2026 13:30 | 1243 | 5.0080 |
| 06/18/2026 13:30 | 0.8644 | 5.0090 |
| 06/18/2026 13:30 | 6 | 5.0090 |
| 06/18/2026 13:30 | 2099 | 5.0090 |
| 06/18/2026 13:30 | 95 | 5.0080 |
| 06/18/2026 13:30 | 1169 | 5.0080 |
| 06/18/2026 13:30 | 705 | 5.0080 |
| 06/18/2026 13:30 | 4216 | 5.0080 |
| 06/18/2026 13:30 | 263 | 5.0080 |
| 06/18/2026 13:30 | 1.1517 | 5.0100 |
| 06/18/2026 13:30 | 3862 | 5.0090 |
| 06/18/2026 13:30 | 189 | 5.0090 |
| 06/18/2026 13:30 | 3995 | 5.0095 |
| 06/18/2026 13:29 | 7.9856 | 5.0090 |
| 06/18/2026 13:29 | 1046 | 5.0085 |
| 06/18/2026 13:29 | 440 | 5.0100 |
| 06/18/2026 13:29 | 1.7985 | 5.0090 |
| 06/18/2026 13:29 | 2500 | 5.0085 |
| 06/18/2026 13:29 | 43 | 5.0090 |
| 06/18/2026 13:29 | 31 | 5.0090 |
| 06/18/2026 13:29 | 100 | 5.0070 |
| 06/18/2026 13:29 | 2 | 5.0090 |
| 06/18/2026 13:29 | 711 | 5.0070 |
| 06/18/2026 13:29 | 69 | 5.0070 |
| 06/18/2026 13:29 | 100 | 5.0070 |
| 06/18/2026 13:29 | 606 | 5.0060 |
| 06/18/2026 13:28 | 3974 | 5.0050 |
| 06/18/2026 13:28 | 19 | 5.0060 |
| 06/18/2026 13:28 | 53 | 5.0060 |
| 06/18/2026 13:28 | 212 | 5.0060 |
| 06/18/2026 13:28 | 40 | 5.0060 |
| 06/18/2026 13:28 | 188 | 5.0060 |
| 06/18/2026 13:28 | 49.7523 | 5.0060 |
| 06/18/2026 13:28 | 2068 | 5.0050 |
| 06/18/2026 13:28 | 976 | 5.0050 |
| 06/18/2026 13:28 | 1372 | 5.0050 |
| 06/18/2026 13:28 | 561 | 5.0050 |
| 06/18/2026 13:28 | 64 | 5.0050 |
| 06/18/2026 13:28 | 1.9884 | 5.0040 |
| 06/18/2026 13:28 | 99 | 5.0035 |
| 06/18/2026 13:28 | 2295 | 5.0040 |
| 06/18/2026 13:28 | 1831 | 5.0040 |
| 06/18/2026 13:28 | 2295 | 5.0040 |
| 06/18/2026 13:28 | 220 | 5.0040 |
| 06/18/2026 13:28 | 701 | 5.0040 |
| 06/18/2026 13:27 | 1130 | 5.0030 |
| 06/18/2026 13:27 | 2077 | 5.0030 |
| 06/18/2026 13:27 | 440 | 5.0040 |
| 06/18/2026 13:27 | 254 | 5.0040 |
| 06/18/2026 13:27 | 10.3678 | 5.0030 |
| 06/18/2026 13:27 | 817 | 5.00215 |
| 06/18/2026 13:27 | 4.0747 | 5.0040 |
| 06/18/2026 13:27 | 1384 | 5.0030 |
| 06/18/2026 13:27 | 693 | 5.0030 |
| 06/18/2026 13:27 | 2.5741 | 5.0030 |
| 06/18/2026 13:27 | 3706 | 5.0030 |
| 06/18/2026 13:27 | 3199 | 5.0040 |
| 06/18/2026 13:27 | 16 | 5.0050 |
| 06/18/2026 13:27 | 451 | 5.0050 |
| 06/18/2026 13:27 | 623 | 5.0050 |
| 06/18/2026 13:27 | 1694 | 5.0050 |
| 06/18/2026 13:27 | 1216 | 5.0050 |
| 06/18/2026 13:27 | 868 | 5.0050 |
| 06/18/2026 13:27 | 469 | 5.0050 |
| 06/18/2026 13:27 | 1361 | 5.0050 |
| 06/18/2026 13:27 | 459 | 5.0060 |
| 06/18/2026 13:27 | 135 | 5.0060 |
| 06/18/2026 13:27 | 310 | 5.0070 |
| 06/18/2026 13:27 | 130 | 5.0070 |
| 06/18/2026 13:27 | 1847 | 5.0060 |
| 06/18/2026 13:27 | 3553 | 5.0060 |
| 06/18/2026 13:27 | 2261 | 5.0060 |
| 06/18/2026 13:27 | 2302 | 5.0060 |
| 06/18/2026 13:27 | 850 | 5.0070 |
| 06/18/2026 13:26 | 703 | 5.0060 |
| 06/18/2026 13:26 | 1256 | 5.0060 |
| 06/18/2026 13:26 | 425 | 5.0060 |
| 06/18/2026 13:26 | 153 | 5.0060 |
| 06/18/2026 13:26 | 1724 | 5.0060 |
| 06/18/2026 13:26 | 1276 | 5.0060 |
| 06/18/2026 13:26 | 930 | 5.0060 |
| 06/18/2026 13:26 | 2534 | 5.0075 |
| 06/18/2026 13:26 | 109 | 5.0070 |
| 06/18/2026 13:26 | 2093 | 5.0070 |
| 06/18/2026 13:26 | 80 | 5.0070 |
| 06/18/2026 13:26 | 1988 | 5.0060 |
| 06/18/2026 13:26 | 963 | 5.0060 |
| 06/18/2026 13:26 | 1333 | 5.0060 |
| 06/18/2026 13:26 | 1169 | 5.0060 |
| 06/18/2026 13:26 | 3394 | 5.0060 |
| 06/18/2026 13:26 | 3706 | 5.0060 |
| 06/18/2026 13:26 | 1831 | 5.0060 |
| 06/18/2026 13:26 | 2302 | 5.0060 |
| 06/18/2026 13:26 | 2.5819 | 5.0080 |
| 06/18/2026 13:26 | 7 | 5.0060 |
| 06/18/2026 13:26 | 59.6046 | 5.0080 |
| 06/18/2026 13:26 | 412 | 5.0070 |
| 06/18/2026 13:26 | 51 | 5.0070 |
| 06/18/2026 13:26 | 119.8105 | 5.0070 |
| 06/18/2026 13:26 | 768 | 5.0070 |
| 06/18/2026 13:26 | 1299 | 5.0070 |
| 06/18/2026 13:26 | 109 | 5.0070 |
| 06/18/2026 13:26 | 499 | 5.0070 |
| 06/18/2026 13:25 | 500 | 5.0070 |
| 06/18/2026 13:25 | 0.7969 | 5.0070 |
| 06/18/2026 13:25 | 3 | 5.00699 |
| 06/18/2026 13:25 | 0.0281 | 5.0040 |
| 06/18/2026 13:25 | 2412 | 5.0060 |
| 06/18/2026 13:25 | 559 | 5.0060 |
| 06/18/2026 13:25 | 0.805 | 5.0060 |
| 06/18/2026 13:25 | 440 | 5.0070 |
| 06/18/2026 13:25 | 9 | 5.0060 |
| 06/18/2026 13:25 | 1500 | 5.0060 |
| 06/18/2026 13:25 | 40 | 5.0050 |
| 06/18/2026 13:24 | 559 | 5.0050 |
| 06/18/2026 13:24 | 1525 | 5.0050 |
| 06/18/2026 13:24 | 689 | 5.0050 |
| 06/18/2026 13:24 | 455 | 5.0050 |
| 06/18/2026 13:24 | 2.1865 | 5.0080 |
| 06/18/2026 13:24 | 254 | 5.0070 |
| 06/18/2026 13:24 | 996 | 5.0070 |
| 06/18/2026 13:24 | 2261 | 5.0070 |
| 06/18/2026 13:24 | 202 | 5.0070 |
| 06/18/2026 13:24 | 1957 | 5.0060 |
| 06/18/2026 13:24 | 347 | 5.0060 |
| 06/18/2026 13:24 | 3.9107 | 5.0040 |
| 06/18/2026 13:24 | 685 | 5.0045 |
| 06/18/2026 13:24 | 397 | 5.0040 |
| 06/18/2026 13:24 | 29 | 5.0030 |
| 06/18/2026 13:23 | 19.8801 | 5.0050 |
| 06/18/2026 13:23 | 429 | 5.0050 |
| 06/18/2026 13:23 | 11 | 5.0050 |
| 06/18/2026 13:23 | 22.3286 | 5.0030 |
| 06/18/2026 13:23 | 414 | 5.0040 |
| 06/18/2026 13:23 | 177 | 5.0040 |
| 06/18/2026 13:23 | 2069 | 5.0040 |
| 06/18/2026 13:23 | 675 | 5.0040 |
| 06/18/2026 13:23 | 1363 | 5.0040 |
| 06/18/2026 13:23 | 1184 | 5.0040 |
| 06/18/2026 13:23 | 440 | 5.0050 |
| 06/18/2026 13:23 | 3003 | 5.0045 |
| 06/18/2026 13:23 | 2108 | 5.0045 |
| 06/18/2026 13:23 | 2.5903 | 5.0050 |
| 06/18/2026 13:23 | 295 | 5.0055 |
| 06/18/2026 13:23 | 1635 | 5.0050 |
| 06/18/2026 13:23 | 1030 | 5.0050 |
| 06/18/2026 13:23 | 1.3766 | 5.0050 |
| 06/18/2026 13:23 | 251 | 5.0070 |
| 06/18/2026 13:23 | 189 | 5.0070 |
| 06/18/2026 13:23 | 1030 | 5.0060 |
| 06/18/2026 13:23 | 207 | 5.0050 |
| 06/18/2026 13:23 | 158 | 5.0050 |
| 06/18/2026 13:23 | 61 | 5.0050 |
| 06/18/2026 13:23 | 382 | 5.0040 |
| 06/18/2026 13:23 | 136 | 5.0040 |
| 06/18/2026 13:23 | 45 | 5.0030 |
| 06/18/2026 13:23 | 1700 | 5.0030 |
| 06/18/2026 13:22 | 1000 | 5.0020 |
| 06/18/2026 13:22 | 0.2 | 5.0010 |
| 06/18/2026 13:22 | 0.5697 | 5.0030 |
| 06/18/2026 13:22 | 3706 | 5.0020 |
| 06/18/2026 13:22 | 675 | 5.0020 |
| 06/18/2026 13:21 | 881 | 5.0030 |
| 06/18/2026 13:21 | 62 | 5.0030 |
| 06/18/2026 13:21 | 1203 | 5.0030 |
| 06/18/2026 13:21 | 175 | 5.0030 |
| 06/18/2026 13:21 | 3999 | 5.0025 |
| 06/18/2026 13:21 | 0.7014 | 5.0040 |
| 06/18/2026 13:21 | 572 | 5.0040 |
| 06/18/2026 13:21 | 301222 | 5.00142 |
| 06/18/2026 13:21 | 330 | 5.0030 |
| 06/18/2026 13:21 | 2480 | 5.0030 |
| 06/18/2026 13:21 | 1.3352 | 5.0030 |
| 06/18/2026 13:21 | 10.6136 | 5.0030 |
| 06/18/2026 13:21 | 31.9112 | 5.0020 |
| 06/18/2026 13:21 | 1439 | 5.0030 |
| 06/18/2026 13:21 | 1308 | 5.0030 |
| 06/18/2026 13:21 | 563 | 5.0040 |
| 06/18/2026 13:21 | 1100 | 5.0035 |
| 06/18/2026 13:21 | 2.5914 | 5.0050 |
| 06/18/2026 13:21 | 10 | 5.0030 |
| 06/18/2026 13:21 | 698 | 5.0040 |
| 06/18/2026 13:20 | 1752 | 5.0050 |
| 06/18/2026 13:20 | 566 | 5.0035 |
| 06/18/2026 13:20 | 0.9095 | 5.0030 |
| 06/18/2026 13:20 | 2 | 5.0049 |
| 06/18/2026 13:20 | 41 | 5.0040 |
| 06/18/2026 13:20 | 289 | 5.0040 |
| 06/18/2026 13:20 | 1 | 5.0030 |
| 06/18/2026 13:20 | 1810 | 5.0030 |
| 06/18/2026 13:20 | 2077 | 5.0030 |
| 06/18/2026 13:20 | 0.5876 | 5.0030 |
| 06/18/2026 13:20 | 1135 | 5.0030 |
| 06/18/2026 13:20 | 37 | 5.0030 |
| 06/18/2026 13:20 | 0.1978 | 5.0040 |
| 06/18/2026 13:20 | 894 | 5.0030 |
| 06/18/2026 13:20 | 822 | 5.0030 |
| 06/18/2026 13:20 | 2033 | 5.0030 |
| 06/18/2026 13:20 | 996 | 5.0030 |
| 06/18/2026 13:20 | 1177 | 5.0030 |
| 06/18/2026 13:20 | 0.7401 | 5.0020 |
| 06/18/2026 13:20 | 27 | 5.0030 |
| 06/18/2026 13:20 | 680 | 5.0030 |
| 06/18/2026 13:20 | 651 | 5.0030 |
| 06/18/2026 13:20 | 2151 | 5.0030 |
| 06/18/2026 13:20 | 5031 | 5.0030 |
| 06/18/2026 13:20 | 220 | 5.0030 |
| 06/18/2026 13:20 | 1057 | 5.0020 |
| 06/18/2026 13:20 | 220 | 5.0020 |
| 06/18/2026 13:20 | 5546 | 5.0020 |
| 06/18/2026 13:20 | 750 | 5.0020 |
| 06/18/2026 13:20 | 3211 | 5.0020 |
| 06/18/2026 13:20 | 4555 | 5.0020 |
| 06/18/2026 13:20 | 7766 | 5.0020 |
| 06/18/2026 13:20 | 331 | 5.0020 |
| 06/18/2026 13:20 | 8297 | 5.0020 |
| 06/18/2026 13:20 | 1737 | 5.0020 |
| 06/18/2026 13:20 | 2287 | 5.0020 |
| 06/18/2026 13:20 | 221 | 5.0020 |
| 06/18/2026 13:20 | 8407 | 5.0020 |
| 06/18/2026 13:20 | 1000 | 5.0015 |
| 06/18/2026 13:20 | 262 | 5.0020 |
| 06/18/2026 13:20 | 3652 | 5.0020 |
| 06/18/2026 13:20 | 529 | 5.0020 |
| 06/18/2026 13:20 | 228 | 5.0020 |
| 06/18/2026 13:20 | 3424 | 5.0020 |
| 06/18/2026 13:20 | 34 | 5.0020 |
| 06/18/2026 13:20 | 330 | 5.0015 |
| 06/18/2026 13:19 | 2.585 | 5.0020 |
| 06/18/2026 13:19 | 993 | 5.0020 |
| 06/18/2026 13:19 | 5391 | 5.0020 |
| 06/18/2026 13:19 | 2479 | 5.0020 |
| 06/18/2026 13:19 | 12321 | 5.0020 |
| 06/18/2026 13:19 | 8350 | 5.0020 |
| 06/18/2026 13:19 | 244 | 5.0020 |
| 06/18/2026 13:19 | 12077 | 5.0020 |
| 06/18/2026 13:19 | 1073 | 5.0020 |
| 06/18/2026 13:19 | 11248 | 5.0020 |
| 06/18/2026 13:19 | 1073 | 5.0020 |
| 06/18/2026 13:19 | 499 | 5.0010 |
| 06/18/2026 13:19 | 1 | 5.0020 |
| 06/18/2026 13:19 | 1840 | 5.0020 |
| 06/18/2026 13:19 | 2691 | 5.0010 |
| 06/18/2026 13:19 | 575 | 5.0010 |
| 06/18/2026 13:19 | 593 | 5.0010 |
| 06/18/2026 13:19 | 643 | 5.0020 |
| 06/18/2026 13:19 | 2970 | 5.0020 |
| 06/18/2026 13:19 | 2261 | 5.0020 |
| 06/18/2026 13:19 | 2171 | 5.0020 |
| 06/18/2026 13:19 | 2325 | 5.0020 |
| 06/18/2026 13:19 | 220 | 5.0020 |
| 06/18/2026 13:19 | 552 | 5.0020 |
| 06/18/2026 13:19 | 1281 | 5.0020 |
| 06/18/2026 13:19 | 1673 | 5.0020 |
| 06/18/2026 13:19 | 2287 | 5.0020 |
| 06/18/2026 13:19 | 1673 | 5.0030 |
| 06/18/2026 13:19 | 828 | 5.0030 |
| 06/18/2026 13:19 | 143 | 5.0030 |
| 06/18/2026 13:19 | 2077 | 5.0030 |
| 06/18/2026 13:19 | 1333 | 5.0030 |
| 06/18/2026 13:19 | 639 | 5.0030 |
| 06/18/2026 13:19 | 9255 | 5.0030 |
| 06/18/2026 13:19 | 1500 | 5.0040 |
| 06/18/2026 13:19 | 2.6294 | 5.0050 |
| 06/18/2026 13:19 | 46.3564 | 5.0030 |
| 06/18/2026 13:19 | 98 | 5.0049 |
| 06/18/2026 13:19 | 1507 | 5.0040 |
| 06/18/2026 13:18 | 2.5834 | 5.0050 |
| 06/18/2026 13:18 | 504 | 5.0050 |
| 06/18/2026 13:18 | 0.6555 | 5.0040 |
| 06/18/2026 13:18 | 691 | 5.0040 |
| 06/18/2026 13:18 | 1673 | 5.0040 |
| 06/18/2026 13:18 | 1342 | 5.0040 |
| 06/18/2026 13:18 | 1040 | 5.0050 |
| 06/18/2026 13:18 | 566 | 5.0040 |
| 06/18/2026 13:18 | 361 | 5.0030 |
| 06/18/2026 13:18 | 971 | 5.0030 |
| 06/18/2026 13:18 | 941 | 5.0030 |
| 06/18/2026 13:18 | 1673 | 5.0020 |
| 06/18/2026 13:18 | 2287 | 5.0020 |
| 06/18/2026 13:18 | 91 | 5.0010 |
| 06/18/2026 13:18 | 202 | 5.0010 |
| 06/18/2026 13:18 | 5477 | 5.0015 |
| 06/18/2026 13:18 | 2287 | 5.0020 |
| 06/18/2026 13:18 | 1167 | 5.0020 |
| 06/18/2026 13:17 | 2064 | 5.0020 |
| 06/18/2026 13:17 | 622 | 5.0020 |
| 06/18/2026 13:17 | 1914 | 5.0020 |
| 06/18/2026 13:17 | 426 | 5.0030 |
| 06/18/2026 13:17 | 924 | 5.0030 |
| 06/18/2026 13:17 | 1032 | 5.0030 |
| 06/18/2026 13:17 | 1238 | 5.0040 |
| 06/18/2026 13:17 | 248 | 5.0040 |
| 06/18/2026 13:17 | 500 | 5.0050 |
| 06/18/2026 13:17 | 0.1999 | 5.0030 |
| 06/18/2026 13:17 | 81 | 5.0040 |
| 06/18/2026 13:17 | 211 | 5.0040 |
| 06/18/2026 13:17 | 240 | 5.0045 |
| 06/18/2026 13:17 | 238 | 5.0040 |
| 06/18/2026 13:17 | 143 | 5.0040 |
| 06/18/2026 13:17 | 1094 | 5.0040 |
| 06/18/2026 13:17 | 613 | 5.0040 |
| 06/18/2026 13:17 | 829 | 5.0040 |
| 06/18/2026 13:16 | 14 | 5.0040 |
| 06/18/2026 13:16 | 0.0133 | 5.0040 |
| 06/18/2026 13:16 | 5 | 5.0050 |
| 06/18/2026 13:16 | 2084 | 5.0050 |
| 06/18/2026 13:16 | 458 | 5.0045 |
| 06/18/2026 13:16 | 20 | 5.0050 |
| 06/18/2026 13:16 | 800 | 5.00416 |
| 06/18/2026 13:16 | 1176 | 5.0045 |
| 06/18/2026 13:16 | 885 | 5.0040 |
| 06/18/2026 13:16 | 109 | 5.0040 |
| 06/18/2026 13:16 | 474 | 5.0040 |
| 06/18/2026 13:16 | 296 | 5.0040 |
| 06/18/2026 13:16 | 387 | 5.0050 |
| 06/18/2026 13:16 | 220 | 5.0050 |
| 06/18/2026 13:16 | 632 | 5.0050 |
| 06/18/2026 13:16 | 2084 | 5.0050 |
| 06/18/2026 13:16 | 220 | 5.0050 |
| 06/18/2026 13:16 | 1673 | 5.0050 |
| 06/18/2026 13:16 | 574 | 5.0050 |
| 06/18/2026 13:16 | 76 | 5.0050 |
| 06/18/2026 13:16 | 1658 | 5.0040 |
| 06/18/2026 13:16 | 6.216 | 5.0020 |
| 06/18/2026 13:16 | 475 | 5.0040 |
| 06/18/2026 13:16 | 1673 | 5.0040 |
| 06/18/2026 13:16 | 1364 | 5.0040 |
| 06/18/2026 13:16 | 2295 | 5.0040 |
| 06/18/2026 13:16 | 722 | 5.0040 |
| 06/18/2026 13:16 | 610 | 5.0040 |
| 06/18/2026 13:16 | 220 | 5.0040 |
| 06/18/2026 13:16 | 397 | 5.0040 |
| 06/18/2026 13:16 | 1148 | 5.0040 |
| 06/18/2026 13:16 | 1400 | 5.0040 |
| 06/18/2026 13:16 | 1658 | 5.0030 |
| 06/18/2026 13:16 | 1105 | 5.0030 |
| 06/18/2026 13:16 | 835 | 5.0030 |
| 06/18/2026 13:16 | 1242 | 5.0030 |
| 06/18/2026 13:16 | 2070 | 5.0030 |
| 06/18/2026 13:16 | 2.309 | 5.0010 |
| 06/18/2026 13:15 | 44 | 5.00195 |
| 06/18/2026 13:15 | 1673 | 5.0020 |
| 06/18/2026 13:15 | 2287 | 5.0020 |
| 06/18/2026 13:15 | 2261 | 5.0020 |
| 06/18/2026 13:15 | 2287 | 5.0020 |
| 06/18/2026 13:15 | 499 | 5.0020 |
| 06/18/2026 13:15 | 59 | 5.0030 |
| 06/18/2026 13:15 | 2216 | 5.0030 |
| 06/18/2026 13:15 | 2287 | 5.0020 |
| 06/18/2026 13:15 | 502 | 5.0020 |
| 06/18/2026 13:15 | 731 | 5.0020 |
| 06/18/2026 13:15 | 98 | 5.0020 |
| 06/18/2026 13:15 | 829 | 5.0020 |
| 06/18/2026 13:15 | 829 | 5.0020 |
| 06/18/2026 13:15 | 2382 | 5.0020 |
| 06/18/2026 13:15 | 709 | 5.0020 |
| 06/18/2026 13:15 | 120 | 5.0020 |
| 06/18/2026 13:15 | 1553 | 5.0020 |
| 06/18/2026 13:15 | 829 | 5.0020 |
| 06/18/2026 13:15 | 829 | 5.0020 |
| 06/18/2026 13:15 | 1553 | 5.0020 |
| 06/18/2026 13:15 | 353 | 5.0020 |
| 06/18/2026 13:15 | 1673 | 5.0020 |
| 06/18/2026 13:15 | 356 | 5.0020 |
| 06/18/2026 13:15 | 803 | 5.0020 |
| 06/18/2026 13:15 | 750 | 5.0020 |
| 06/18/2026 13:15 | 89 | 5.0020 |
| 06/18/2026 13:15 | 709 | 5.0020 |
| 06/18/2026 13:15 | 120 | 5.0020 |
| 06/18/2026 13:15 | 1553 | 5.0020 |
| 06/18/2026 13:15 | 195 | 5.0020 |
| 06/18/2026 13:15 | 1917 | 5.0020 |
| 06/18/2026 13:15 | 1673 | 5.0020 |
| 06/18/2026 13:15 | 547 | 5.0020 |
| 06/18/2026 13:15 | 1.3437 | 5.0010 |
| 06/18/2026 13:15 | 546 | 5.0020 |
| 06/18/2026 13:15 | 2445 | 5.0020 |
| 06/18/2026 13:15 | 125 | 5.0020 |
| 06/18/2026 13:15 | 445 | 5.0020 |
| 06/18/2026 13:15 | 750 | 5.0020 |
| 06/18/2026 13:15 | 1040 | 5.0020 |
| 06/18/2026 13:15 | 0.9774 | 5.0030 |
| 06/18/2026 13:15 | 827 | 5.0030 |
| 06/18/2026 13:15 | 1595 | 5.0030 |
| 06/18/2026 13:14 | 2669 | 5.0020 |
| 06/18/2026 13:14 | 712 | 5.0020 |
| 06/18/2026 13:14 | 3706 | 5.0020 |
| 06/18/2026 13:14 | 2811 | 5.0020 |
| 06/18/2026 13:14 | 4354 | 5.0020 |
| 06/18/2026 13:14 | 646 | 5.0020 |
| 06/18/2026 13:14 | 515 | 5.0030 |
| 06/18/2026 13:14 | 2069 | 5.0030 |
| 06/18/2026 13:14 | 19.7541 | 5.0030 |
| 06/18/2026 13:14 | 1177 | 5.00255 |
| 06/18/2026 13:14 | 41 | 5.0030 |
| 06/18/2026 13:14 | 944 | 5.0030 |
| 06/18/2026 13:14 | 383 | 5.0030 |
| 06/18/2026 13:14 | 95 | 5.0030 |
| 06/18/2026 13:14 | 13 | 5.0020 |
| 06/18/2026 13:14 | 1635 | 5.0030 |
| 06/18/2026 13:14 | 1583 | 5.0030 |
| 06/18/2026 13:14 | 565 | 5.0030 |
| 06/18/2026 13:14 | 2077 | 5.0030 |
| 06/18/2026 13:14 | 41 | 5.0030 |
| 06/18/2026 13:14 | 2077 | 5.0030 |
| 06/18/2026 13:14 | 1529 | 5.0030 |
| 06/18/2026 13:14 | 1068 | 5.0030 |
| 06/18/2026 13:14 | 3.5352 | 5.0040 |
| 06/18/2026 13:14 | 1859 | 5.0030 |
| 06/18/2026 13:14 | 722 | 5.0030 |
| 06/18/2026 13:14 | 1529 | 5.0030 |
| 06/18/2026 13:14 | 2077 | 5.0030 |
| 06/18/2026 13:14 | 143 | 5.0040 |
| 06/18/2026 13:14 | 931 | 5.0040 |
| 06/18/2026 13:14 | 197 | 5.0040 |
| 06/18/2026 13:14 | 1332 | 5.0040 |
| 06/18/2026 13:14 | 70 | 5.0040 |
| 06/18/2026 13:14 | 122 | 5.0040 |
| 06/18/2026 13:14 | 1962 | 5.0040 |
| 06/18/2026 13:14 | 400 | 5.0040 |
| 06/18/2026 13:14 | 1.5787 | 5.0040 |
| 06/18/2026 13:14 | 41.7483 | 5.0050 |
| 06/18/2026 13:14 | 6.4602 | 5.0060 |
| 06/18/2026 13:14 | 2084 | 5.0050 |
| 06/18/2026 13:14 | 197 | 5.0050 |
| 06/18/2026 13:14 | 2084 | 5.0050 |
| 06/18/2026 13:14 | 2084 | 5.0050 |
| 06/18/2026 13:14 | 206 | 5.0050 |
| 06/18/2026 13:14 | 17 | 5.0050 |
| 06/18/2026 13:14 | 19.8761 | 5.0060 |
| 06/18/2026 13:13 | 100.3736 | 5.0060 |
| 06/18/2026 13:13 | 3052 | 5.0055 |
| 06/18/2026 13:13 | 2084 | 5.0050 |
| 06/18/2026 13:13 | 440 | 5.0060 |
| 06/18/2026 13:13 | 100000 | 5.0057 |
| 06/18/2026 13:13 | 6282 | 5.0060 |
| 06/18/2026 13:13 | 8.7932 | 5.0050 |
| 06/18/2026 13:13 | 6.0827 | 5.0060 |
| 06/18/2026 13:12 | 3.2428 | 5.0040 |
| 06/18/2026 13:12 | 0.2069 | 5.0040 |
| 06/18/2026 13:12 | 881 | 5.0050 |
| 06/18/2026 13:12 | 0.3937 | 5.0040 |
| 06/18/2026 13:12 | 320 | 5.0050 |
| 06/18/2026 13:12 | 816 | 5.0050 |
| 06/18/2026 13:12 | 143 | 5.0050 |
| 06/18/2026 13:12 | 0.6992 | 5.0060 |
| 06/18/2026 13:12 | 14 | 5.0060 |
| 06/18/2026 13:11 | 440 | 5.0050 |
| 06/18/2026 13:11 | 2.006 | 5.0050 |
| 06/18/2026 13:11 | 174 | 5.0050 |
| 06/18/2026 13:11 | 354 | 5.0050 |
| 06/18/2026 13:11 | 20.8072 | 5.0040 |
| 06/18/2026 13:11 | 16.3486 | 5.0020 |
| 06/18/2026 13:11 | 440 | 5.0040 |
| 06/18/2026 13:11 | 69 | 5.0040 |
| 06/18/2026 13:11 | 1529 | 5.0040 |
| 06/18/2026 13:11 | 305 | 5.0040 |
| 06/18/2026 13:11 | 109 | 5.0050 |
| 06/18/2026 13:11 | 881 | 5.0070 |
| 06/18/2026 13:11 | 621 | 5.0060 |
| 06/18/2026 13:11 | 2302 | 5.0060 |
| 06/18/2026 13:11 | 653 | 5.0060 |
| 06/18/2026 13:11 | 85 | 5.0060 |
| 06/18/2026 13:11 | 1529 | 5.0060 |
| 06/18/2026 13:11 | 452 | 5.0050 |
| 06/18/2026 13:11 | 2084 | 5.0050 |
| 06/18/2026 13:11 | 1029 | 5.0050 |
| 06/18/2026 13:11 | 553 | 5.0050 |
| 06/18/2026 13:11 | 930 | 5.0050 |
| 06/18/2026 13:11 | 7.3369 | 5.0020 |
| 06/18/2026 13:11 | 60 | 5.0033 |
| 06/18/2026 13:11 | 2.3601 | 5.0040 |
| 06/18/2026 13:11 | 2060 | 5.0030 |
| 06/18/2026 13:11 | 17 | 5.0030 |
| 06/18/2026 13:11 | 949 | 5.0030 |
| 06/18/2026 13:10 | 6087 | 5.0040 |
| 06/18/2026 13:10 | 2.6319 | 5.0040 |
| 06/18/2026 13:10 | 182 | 5.0035 |
| 06/18/2026 13:10 | 1639 | 5.00307 |
| 06/18/2026 13:10 | 2 | 5.0020 |
| 06/18/2026 13:10 | 2024 | 5.0030 |
| 06/18/2026 13:10 | 53 | 5.0030 |
| 06/18/2026 13:10 | 2 | 5.0030 |
| 06/18/2026 13:10 | 450 | 5.0040 |
| 06/18/2026 13:10 | 727 | 5.0040 |
| 06/18/2026 13:10 | 1830 | 5.0050 |
| 06/18/2026 13:10 | 409 | 5.0050 |
| 06/18/2026 13:10 | 104 | 5.0050 |
| 06/18/2026 13:10 | 1154 | 5.0050 |
| 06/18/2026 13:10 | 0.8404 | 5.0040 |
| 06/18/2026 13:10 | 6 | 5.0050 |
| 06/18/2026 13:10 | 440 | 5.0050 |
| 06/18/2026 13:09 | 935 | 5.0040 |
| 06/18/2026 13:09 | 895 | 5.0040 |
| 06/18/2026 13:09 | 1512 | 5.0030 |
| 06/18/2026 13:09 | 565 | 5.0030 |
| 06/18/2026 13:09 | 163 | 5.0030 |
| 06/18/2026 13:09 | 4137 | 5.0030 |
| 06/18/2026 13:09 | 304 | 5.0030 |
| 06/18/2026 13:09 | 7.9536 | 5.0040 |
| 06/18/2026 13:09 | 1130 | 5.0040 |
| 06/18/2026 13:09 | 214 | 5.0040 |
| 06/18/2026 13:09 | 12 | 5.0040 |
| 06/18/2026 13:09 | 2 | 5.0040 |
| 06/18/2026 13:09 | 1079 | 5.0040 |
| 06/18/2026 13:09 | 817 | 5.0040 |
| 06/18/2026 13:09 | 801 | 5.0050 |
| 06/18/2026 13:09 | 1071 | 5.0050 |
| 06/18/2026 13:09 | 1529 | 5.0050 |
| 06/18/2026 13:09 | 1218 | 5.0050 |
| 06/18/2026 13:09 | 1182 | 5.0050 |
| 06/18/2026 13:09 | 1688 | 5.0050 |
| 06/18/2026 13:09 | 1 | 5.0050 |
| 06/18/2026 13:09 | 1987 | 5.0060 |
| 06/18/2026 13:09 | 2296 | 5.0060 |
| 06/18/2026 13:09 | 0.2736 | 5.0070 |
| 06/18/2026 13:09 | 0.1977 | 5.0070 |
| 06/18/2026 13:09 | 468 | 5.0070 |
| 06/18/2026 13:09 | 582 | 5.0070 |
| 06/18/2026 13:09 | 1848 | 5.0070 |
| 06/18/2026 13:09 | 866 | 5.0070 |
| 06/18/2026 13:09 | 565 | 5.0070 |
| 06/18/2026 13:08 | 440 | 5.0070 |
| 06/18/2026 13:08 | 1598 | 5.0070 |
| 06/18/2026 13:08 | 2375 | 5.0070 |
| 06/18/2026 13:08 | 666 | 5.0070 |
| 06/18/2026 13:08 | 284 | 5.0080 |
| 06/18/2026 13:08 | 220 | 5.0080 |
| 06/18/2026 13:08 | 837 | 5.0080 |
| 06/18/2026 13:08 | 16.3486 | 5.0090 |
| 06/18/2026 13:08 | 10.4653 | 5.0070 |
| 06/18/2026 13:08 | 4470 | 5.0080 |
| 06/18/2026 13:08 | 2706 | 5.0090 |
| 06/18/2026 13:08 | 440 | 5.0090 |
| 06/18/2026 13:08 | 34 | 5.0080 |
| 06/18/2026 13:07 | 16 | 5.0080 |
| 06/18/2026 13:07 | 15.8894 | 5.0090 |
| 06/18/2026 13:07 | 1106 | 5.0080 |
| 06/18/2026 13:07 | 1011 | 5.0090 |
| 06/18/2026 13:07 | 118 | 5.0090 |
| 06/18/2026 13:07 | 3173 | 5.0070 |
| 06/18/2026 13:07 | 68 | 5.0070 |
| 06/18/2026 13:07 | 634 | 5.0070 |
| 06/18/2026 13:07 | 4.6894 | 5.0070 |
| 06/18/2026 13:07 | 769 | 5.00684 |
| 06/18/2026 13:07 | 769 | 5.00684 |
| 06/18/2026 13:07 | 5200 | 5.0060 |
| 06/18/2026 13:07 | 4.9661 | 5.0080 |
| 06/18/2026 13:07 | 21 | 5.0060 |
| 06/18/2026 13:07 | 69 | 5.0070 |
| 06/18/2026 13:07 | 143 | 5.0070 |
| 06/18/2026 13:07 | 4.1016 | 5.0070 |
| 06/18/2026 13:07 | 105 | 5.0080 |
| 06/18/2026 13:07 | 163 | 5.0080 |
| 06/18/2026 13:07 | 1398 | 5.0080 |
| 06/18/2026 13:07 | 2282 | 5.0080 |
| 06/18/2026 13:07 | 49.6705 | 5.0080 |
| 06/18/2026 13:07 | 10.7308 | 5.0080 |
| 06/18/2026 13:07 | 1055 | 5.0080 |
| 06/18/2026 13:07 | 1300 | 5.0080 |
| 06/18/2026 13:06 | 39.5387 | 5.0080 |
| 06/18/2026 13:06 | 40.8673 | 5.0060 |
| 06/18/2026 13:06 | 482 | 5.0070 |
| 06/18/2026 13:06 | 1999 | 5.0075 |
| 06/18/2026 13:06 | 1.0752 | 5.0070 |
| 06/18/2026 13:06 | 262 | 5.0090 |
| 06/18/2026 13:06 | 633 | 5.0090 |
| 06/18/2026 13:06 | 710 | 5.0080 |
| 06/18/2026 13:06 | 789 | 5.0080 |
| 06/18/2026 13:06 | 269 | 5.0080 |
| 06/18/2026 13:06 | 359 | 5.0080 |
| 06/18/2026 13:06 | 690 | 5.0080 |
| 06/18/2026 13:06 | 2 | 5.0080 |
| 06/18/2026 13:06 | 1 | 5.0080 |
| 06/18/2026 13:05 | 588 | 5.0080 |
| 06/18/2026 13:05 | 1695 | 5.0090 |
| 06/18/2026 13:05 | 511 | 5.0090 |
| 06/18/2026 13:05 | 387 | 5.0090 |
| 06/18/2026 13:05 | 758 | 5.0090 |
| 06/18/2026 13:05 | 564 | 5.0090 |
| 06/18/2026 13:05 | 9300 | 5.0105 |
| 06/18/2026 13:05 | 1918 | 5.0100 |
| 06/18/2026 13:05 | 5000 | 5.0100 |
| 06/18/2026 13:05 | 1.3887 | 5.0120 |
| 06/18/2026 13:05 | 50 | 5.0100 |
| 06/18/2026 13:05 | 1800 | 5.0110 |
| 06/18/2026 13:05 | 1278 | 5.0110 |
| 06/18/2026 13:05 | 1707 | 5.0110 |
| 06/18/2026 13:05 | 1277 | 5.0110 |
| 06/18/2026 13:05 | 2976 | 5.0110 |
| 06/18/2026 13:05 | 18.3879 | 5.0120 |
| 06/18/2026 13:05 | 0.5946 | 5.0120 |
| 06/18/2026 13:05 | 629 | 5.0130 |
| 06/18/2026 13:05 | 654 | 5.0140 |
| 06/18/2026 13:05 | 1311 | 5.0140 |
| 06/18/2026 13:05 | 2200 | 5.0140 |
| 06/18/2026 13:05 | 4.2 | 5.0150 |
| 06/18/2026 13:05 | 639 | 5.0150 |
| 06/18/2026 13:05 | 109 | 5.0150 |
| 06/18/2026 13:05 | 1820 | 5.0150 |
| 06/18/2026 13:05 | 766 | 5.0160 |
| 06/18/2026 13:05 | 1130 | 5.0160 |
| 06/18/2026 13:04 | 663 | 5.0160 |
| 06/18/2026 13:04 | 143 | 5.0160 |
| 06/18/2026 13:04 | 5 | 5.0170 |
| 06/18/2026 13:04 | 440 | 5.0170 |
| 06/18/2026 13:04 | 1050 | 5.0165 |
| 06/18/2026 13:04 | 0.6657 | 5.0170 |
| 06/18/2026 13:04 | 3 | 5.0170 |
| 06/18/2026 13:04 | 2 | 5.0170 |
| 06/18/2026 13:04 | 2 | 5.0170 |
| 06/18/2026 13:04 | 0.4739 | 5.0150 |
| 06/18/2026 13:04 | 227 | 5.0170 |
| 06/18/2026 13:04 | 163 | 5.0170 |
| 06/18/2026 13:04 | 50 | 5.0170 |
| 06/18/2026 13:03 | 1250 | 5.0155 |
| 06/18/2026 13:03 | 3568 | 5.0160 |
| 06/18/2026 13:03 | 544 | 5.0160 |
| 06/18/2026 13:03 | 468 | 5.0160 |
| 06/18/2026 13:03 | 2126 | 5.0160 |
| 06/18/2026 13:03 | 2384 | 5.0160 |
| 06/18/2026 13:03 | 125 | 5.0160 |
| 06/18/2026 13:03 | 2.0937 | 5.0140 |
| 06/18/2026 13:03 | 2000 | 5.0145 |
| 06/18/2026 13:02 | 533 | 5.0150 |
| 06/18/2026 13:02 | 1448 | 5.0150 |
| 06/18/2026 13:02 | 440 | 5.0160 |
| 06/18/2026 13:02 | 440 | 5.0160 |
| 06/18/2026 13:02 | 1000 | 5.0160 |
| 06/18/2026 13:02 | 197 | 5.0145 |
| 06/18/2026 13:02 | 1000 | 5.0145 |
| 06/18/2026 13:02 | 591 | 5.0150 |
| 06/18/2026 13:02 | 97 | 5.0150 |
| 06/18/2026 13:02 | 783 | 5.0160 |
| 06/18/2026 13:02 | 3016 | 5.0160 |
| 06/18/2026 13:02 | 195 | 5.0150 |
| 06/18/2026 13:02 | 92 | 5.0150 |
| 06/18/2026 13:02 | 681 | 5.0150 |
| 06/18/2026 13:02 | 339 | 5.0150 |
| 06/18/2026 13:01 | 1713 | 5.0130 |
| 06/18/2026 13:01 | 1073 | 5.0130 |
| 06/18/2026 13:01 | 11 | 5.0130 |
| 06/18/2026 13:01 | 178 | 5.0120 |
| 06/18/2026 13:01 | 814 | 5.0120 |
| 06/18/2026 13:01 | 432 | 5.0120 |
| 06/18/2026 13:01 | 1067 | 5.0120 |
| 06/18/2026 13:01 | 701 | 5.0120 |
| 06/18/2026 13:01 | 40.9887 | 5.0110 |
| 06/18/2026 13:01 | 143 | 5.0110 |
| 06/18/2026 13:01 | 645 | 5.0120 |
| 06/18/2026 13:01 | 109 | 5.0120 |
| 06/18/2026 13:01 | 440 | 5.0130 |
| 06/18/2026 13:01 | 284 | 5.0110 |
| 06/18/2026 13:00 | 61 | 5.0110 |
| 06/18/2026 13:00 | 746 | 5.0110 |
| 06/18/2026 13:00 | 7 | 5.0110 |
| 06/18/2026 13:00 | 814 | 5.0110 |
| 06/18/2026 13:00 | 31 | 5.0120 |
| 06/18/2026 13:00 | 72 | 5.0120 |
| 06/18/2026 13:00 | 2 | 5.0120 |
| 06/18/2026 13:00 | 1167 | 5.0120 |
| 06/18/2026 13:00 | 141 | 5.0120 |
| 06/18/2026 13:00 | 956 | 5.0120 |
| 06/18/2026 13:00 | 1694 | 5.0120 |
| 06/18/2026 13:00 | 2221 | 5.0120 |
| 06/18/2026 13:00 | 761 | 5.0120 |
| 06/18/2026 13:00 | 2038 | 5.0120 |
| 06/18/2026 13:00 | 286 | 5.0120 |
| 06/18/2026 13:00 | 0.8377 | 5.0140 |
| 06/18/2026 13:00 | 330 | 5.0120 |
| 06/18/2026 13:00 | 166 | 5.0120 |
| 06/18/2026 13:00 | 497 | 5.0120 |
| 06/18/2026 13:00 | 497 | 5.0120 |
| 06/18/2026 13:00 | 440 | 5.0140 |
| 06/18/2026 13:00 | 44 | 5.0140 |
| 06/18/2026 13:00 | 1682.2803 | 5.0120 |
| 06/18/2026 13:00 | 80 | 5.0140 |
| 06/18/2026 13:00 | 475 | 5.0140 |
| 06/18/2026 13:00 | 1700 | 5.0140 |
| 06/18/2026 13:00 | 510 | 5.0140 |
| 06/18/2026 13:00 | 103 | 5.0140 |
| 06/18/2026 13:00 | 17 | 5.0140 |
| 06/18/2026 13:00 | 565 | 5.0130 |
| 06/18/2026 13:00 | 566 | 5.0130 |
| 06/18/2026 13:00 | 866 | 5.0130 |
| 06/18/2026 12:59 | 1377 | 5.0140 |
| 06/18/2026 12:59 | 1113 | 5.0140 |
| 06/18/2026 12:59 | 6 | 5.0140 |
| 06/18/2026 12:59 | 12 | 5.0140 |
| 06/18/2026 12:59 | 3115 | 5.0130 |
| 06/18/2026 12:59 | 1590 | 5.0130 |
| 06/18/2026 12:59 | 18516 | 5.0135 |
| 06/18/2026 12:59 | 1590 | 5.0130 |
| 06/18/2026 12:59 | 1590 | 5.0130 |
| 06/18/2026 12:59 | 2003 | 5.0130 |
| 06/18/2026 12:59 | 748 | 5.0130 |
| 06/18/2026 12:59 | 386 | 5.0130 |
| 06/18/2026 12:59 | 175 | 5.0140 |
| 06/18/2026 12:59 | 411 | 5.0140 |
| 06/18/2026 12:59 | 18 | 5.0140 |
| 06/18/2026 12:59 | 11 | 5.0140 |
| 06/18/2026 12:59 | 500 | 5.0130 |
| 06/18/2026 12:59 | 3.9689 | 5.0140 |
| 06/18/2026 12:59 | 18 | 5.0130 |
| 06/18/2026 12:59 | 34 | 5.0130 |
| 06/18/2026 12:59 | 355 | 5.0130 |
| 06/18/2026 12:59 | 304 | 5.0130 |
| 06/18/2026 12:59 | 890 | 5.0130 |
| 06/18/2026 12:59 | 21 | 5.0130 |
| 06/18/2026 12:59 | 440 | 5.0130 |
| 06/18/2026 12:59 | 991 | 5.0120 |
| 06/18/2026 12:59 | 738 | 5.0120 |
| 06/18/2026 12:59 | 54 | 5.0120 |
| 06/18/2026 12:59 | 2978 | 5.0120 |
| 06/18/2026 12:59 | 2867 | 5.0120 |
| 06/18/2026 12:58 | 810 | 5.0115 |
| 06/18/2026 12:58 | 810 | 5.0115 |
| 06/18/2026 12:58 | 166 | 5.0110 |
| 06/18/2026 12:58 | 2160 | 5.0110 |
| 06/18/2026 12:58 | 675 | 5.0110 |
| 06/18/2026 12:58 | 2066 | 5.0110 |
| 06/18/2026 12:58 | 678 | 5.0110 |
| 06/18/2026 12:58 | 1864 | 5.0110 |
| 06/18/2026 12:58 | 53 | 5.0110 |
| 06/18/2026 12:58 | 109 | 5.0110 |
| 06/18/2026 12:58 | 440 | 5.0110 |
| 06/18/2026 12:58 | 251 | 5.0100 |
| 06/18/2026 12:58 | 749 | 5.0100 |
| 06/18/2026 12:58 | 6.1503 | 5.0100 |
| 06/18/2026 12:57 | 3008 | 5.0110 |
| 06/18/2026 12:57 | 0.6144 | 5.0130 |
| 06/18/2026 12:56 | 573 | 5.0125 |
| 06/18/2026 12:56 | 255 | 5.0130 |
| 06/18/2026 12:56 | 109 | 5.0120 |
| 06/18/2026 12:56 | 0.9914 | 5.0130 |
| 06/18/2026 12:56 | 10 | 5.0120 |
| 06/18/2026 12:56 | 0.3969 | 5.0140 |
| 06/18/2026 12:56 | 637 | 5.0130 |
| 06/18/2026 12:56 | 1105 | 5.0130 |
| 06/18/2026 12:56 | 2167 | 5.0130 |
| 06/18/2026 12:56 | 1290 | 5.0120 |
| 06/18/2026 12:56 | 673 | 5.0120 |
| 06/18/2026 12:56 | 1000 | 5.0120 |
| 06/18/2026 12:56 | 377 | 5.0120 |
| 06/18/2026 12:56 | 3947 | 5.0110 |
| 06/18/2026 12:56 | 681 | 5.0110 |
| 06/18/2026 12:56 | 656 | 5.0110 |
| 06/18/2026 12:56 | 475 | 5.0110 |
| 06/18/2026 12:56 | 1332 | 5.0110 |
| 06/18/2026 12:56 | 1673 | 5.0110 |
| 06/18/2026 12:56 | 1275 | 5.0110 |
| 06/18/2026 12:56 | 2598 | 5.0110 |
| 06/18/2026 12:56 | 440 | 5.0130 |
| 06/18/2026 12:56 | 1.6045 | 5.0110 |
| 06/18/2026 12:56 | 3.076 | 5.0130 |
| 06/18/2026 12:56 | 592 | 5.0120 |
| 06/18/2026 12:56 | 592 | 5.0120 |
| 06/18/2026 12:56 | 2598 | 5.0110 |
| 06/18/2026 12:56 | 475 | 5.0110 |
| 06/18/2026 12:56 | 1673 | 5.0110 |
| 06/18/2026 12:56 | 220 | 5.0110 |
| 06/18/2026 12:56 | 1251 | 5.0110 |
| 06/18/2026 12:56 | 3016 | 5.0110 |
| 06/18/2026 12:56 | 687 | 5.0110 |
| 06/18/2026 12:56 | 2024 | 5.0120 |
| 06/18/2026 12:56 | 906 | 5.0120 |
| 06/18/2026 12:56 | 0.2327 | 5.0130 |
| 06/18/2026 12:56 | 2442 | 5.0130 |
| 06/18/2026 12:56 | 3884 | 5.0130 |
| 06/18/2026 12:56 | 4980 | 5.0140 |
| 06/18/2026 12:56 | 498 | 5.0140 |
| 06/18/2026 12:55 | 1800 | 5.0125 |
| 06/18/2026 12:55 | 0.6165 | 5.0120 |
| 06/18/2026 12:55 | 223 | 5.0130 |
| 06/18/2026 12:55 | 662 | 5.0130 |
| 06/18/2026 12:55 | 0.5945 | 5.0130 |
| 06/18/2026 12:55 | 440 | 5.0130 |
| 06/18/2026 12:55 | 881 | 5.0130 |
| 06/18/2026 12:55 | 483 | 5.0110 |
| 06/18/2026 12:55 | 3016 | 5.0110 |
| 06/18/2026 12:55 | 695 | 5.0110 |
| 06/18/2026 12:55 | 836 | 5.0120 |
| 06/18/2026 12:55 | 10.5202 | 5.0110 |
| 06/18/2026 12:55 | 0.1975 | 5.0130 |
| 06/18/2026 12:55 | 2000 | 5.0120 |
| 06/18/2026 12:54 | 2.5793 | 5.0130 |
| 06/18/2026 12:54 | 2867 | 5.0120 |
| 06/18/2026 12:54 | 14.8459 | 5.0110 |
| 06/18/2026 12:54 | 0.2061 | 5.0110 |
| 06/18/2026 12:54 | 440 | 5.0130 |
| 06/18/2026 12:54 | 0.2573 | 5.0140 |
| 06/18/2026 12:54 | 1.1907 | 5.0140 |
| 06/18/2026 12:54 | 504 | 5.0130 |
| 06/18/2026 12:54 | 127 | 5.0130 |
| 06/18/2026 12:54 | 197.0542 | 5.0140 |
| 06/18/2026 12:54 | 898 | 5.0130 |
| 06/18/2026 12:54 | 324 | 5.0130 |
| 06/18/2026 12:54 | 694 | 5.0130 |
| 06/18/2026 12:54 | 440 | 5.0140 |
| 06/18/2026 12:54 | 1269 | 5.0140 |
| 06/18/2026 12:54 | 4892 | 5.0140 |
| 06/18/2026 12:54 | 675 | 5.0140 |
| 06/18/2026 12:54 | 2345 | 5.0140 |
| 06/18/2026 12:54 | 1372 | 5.0140 |
| 06/18/2026 12:54 | 551 | 5.0140 |
| 06/18/2026 12:54 | 1529 | 5.0140 |
| 06/18/2026 12:54 | 1167 | 5.0140 |
| 06/18/2026 12:54 | 476 | 5.0140 |
| 06/18/2026 12:54 | 2876 | 5.0140 |
| 06/18/2026 12:54 | 284 | 5.0140 |
| 06/18/2026 12:54 | 1306 | 5.0140 |
| 06/18/2026 12:54 | 2616 | 5.0150 |
| 06/18/2026 12:54 | 2.1511 | 5.0160 |
| 06/18/2026 12:54 | 1760 | 5.0150 |
| 06/18/2026 12:54 | 46 | 5.0140 |
| 06/18/2026 12:53 | 15.2823 | 5.0140 |
| 06/18/2026 12:53 | 2899 | 5.0160 |
| 06/18/2026 12:53 | 67 | 5.0140 |
| 06/18/2026 12:53 | 1621 | 5.0130 |
| 06/18/2026 12:53 | 46 | 5.0130 |
| 06/18/2026 12:53 | 1200 | 5.0130 |
| 06/18/2026 12:53 | 42 | 5.0120 |
| 06/18/2026 12:53 | 398 | 5.0120 |
| 06/18/2026 12:53 | 1600 | 5.0120 |
| 06/18/2026 12:53 | 59 | 5.0120 |
| 06/18/2026 12:53 | 1005 | 5.0120 |
| 06/18/2026 12:53 | 39913 | 5.0110 |
| 06/18/2026 12:53 | 4000 | 5.0110 |
| 06/18/2026 12:53 | 290 | 5.0110 |
| 06/18/2026 12:53 | 191 | 5.0110 |
| 06/18/2026 12:52 | 2.1165 | 5.0110 |
| 06/18/2026 12:52 | 1500 | 5.0115 |
| 06/18/2026 12:52 | 104 | 5.0110 |
| 06/18/2026 12:52 | 1102 | 5.0110 |
| 06/18/2026 12:52 | 440 | 5.0110 |
| 06/18/2026 12:52 | 3.1557 | 5.0100 |
| 06/18/2026 12:52 | 19.8524 | 5.0120 |
| 06/18/2026 12:52 | 12 | 5.0110 |
| 06/18/2026 12:52 | 1529 | 5.0110 |
| 06/18/2026 12:52 | 1951 | 5.0110 |
| 06/18/2026 12:52 | 591 | 5.0100 |
| 06/18/2026 12:52 | 335 | 5.0110 |
| 06/18/2026 12:52 | 387 | 5.0110 |
| 06/18/2026 12:51 | 2066 | 5.0110 |
| 06/18/2026 12:51 | 3067 | 5.0120 |
| 06/18/2026 12:51 | 99.6694 | 5.0120 |
| 06/18/2026 12:51 | 1167 | 5.0130 |
| 06/18/2026 12:51 | 2607 | 5.0130 |
| 06/18/2026 12:51 | 344 | 5.0140 |
| 06/18/2026 12:51 | 67 | 5.0140 |
| 06/18/2026 12:51 | 29 | 5.0140 |
| 06/18/2026 12:51 | 183 | 5.0110 |
| 06/18/2026 12:51 | 440 | 5.0140 |
| 06/18/2026 12:51 | 0.2972 | 5.0140 |
| 06/18/2026 12:51 | 0.6 | 5.0140 |
| 06/18/2026 12:51 | 463 | 5.0130 |
| 06/18/2026 12:51 | 667 | 5.0130 |
| 06/18/2026 12:51 | 1813 | 5.0140 |
| 06/18/2026 12:51 | 2616 | 5.0150 |
| 06/18/2026 12:51 | 1469 | 5.0150 |
| 06/18/2026 12:51 | 2050 | 5.0150 |
| 06/18/2026 12:51 | 654 | 5.0150 |
| 06/18/2026 12:51 | 1067 | 5.0150 |
| 06/18/2026 12:51 | 863 | 5.0160 |
| 06/18/2026 12:51 | 143 | 5.0160 |
| 06/18/2026 12:51 | 2885 | 5.0160 |
| 06/18/2026 12:51 | 1438 | 5.0160 |
| 06/18/2026 12:51 | 2025 | 5.0160 |
| 06/18/2026 12:50 | 510 | 5.0165 |
| 06/18/2026 12:50 | 154 | 5.0160 |
| 06/18/2026 12:50 | 0.3388 | 5.0170 |
| 06/18/2026 12:50 | 14.3608 | 5.0160 |
| 06/18/2026 12:50 | 1000 | 5.0165 |
| 06/18/2026 12:50 | 120 | 5.0165 |
| 06/18/2026 12:50 | 440 | 5.0170 |
| 06/18/2026 12:50 | 3.7719 | 5.0160 |
| 06/18/2026 12:50 | 28.627 | 5.0160 |
| 06/18/2026 12:50 | 0.2093 | 5.0170 |
| 06/18/2026 12:50 | 0.307 | 5.0160 |
| 06/18/2026 12:50 | 3074 | 5.0170 |
| 06/18/2026 12:50 | 609 | 5.0170 |
| 06/18/2026 12:50 | 92 | 5.0170 |
| 06/18/2026 12:50 | 2000 | 5.0170 |
| 06/18/2026 12:50 | 44 | 5.0170 |
| 06/18/2026 12:50 | 1005 | 5.0160 |
| 06/18/2026 12:49 | 0.4465 | 5.0170 |
| 06/18/2026 12:49 | 236 | 5.0165 |
| 06/18/2026 12:49 | 1.5403 | 5.0160 |
| 06/18/2026 12:49 | 8500 | 5.01601 |
| 06/18/2026 12:49 | 35.3775 | 5.0150 |
| 06/18/2026 12:49 | 454 | 5.0160 |
| 06/18/2026 12:49 | 1341 | 5.0160 |
| 06/18/2026 12:49 | 106 | 5.0160 |
| 06/18/2026 12:49 | 82 | 5.0160 |
| 06/18/2026 12:49 | 49 | 5.0160 |
| 06/18/2026 12:49 | 1560 | 5.0160 |
| 06/18/2026 12:49 | 5.201 | 5.0150 |
| 06/18/2026 12:49 | 440 | 5.0160 |
| 06/18/2026 12:49 | 2410 | 5.0150 |
| 06/18/2026 12:48 | 0.4378 | 5.0140 |
| 06/18/2026 12:48 | 199 | 5.0150 |
| 06/18/2026 12:48 | 5.8622 | 5.0140 |
| 06/18/2026 12:48 | 561 | 5.0140 |
| 06/18/2026 12:48 | 141 | 5.0140 |
| 06/18/2026 12:48 | 2 | 5.0140 |
| 06/18/2026 12:48 | 440 | 5.0150 |
| 06/18/2026 12:48 | 2200 | 5.0140 |
| 06/18/2026 12:48 | 0.4209 | 5.0130 |
| 06/18/2026 12:48 | 2.0283 | 5.0140 |
| 06/18/2026 12:48 | 3780 | 5.0130 |
| 06/18/2026 12:48 | 6.442 | 5.0140 |
| 06/18/2026 12:48 | 3.9689 | 5.0140 |
| 06/18/2026 12:48 | 2 | 5.0140 |
| 06/18/2026 12:48 | 590 | 5.0130 |
| 06/18/2026 12:47 | 19.1623 | 5.0140 |
| 06/18/2026 12:47 | 1060 | 5.0140 |
| 06/18/2026 12:47 | 63.954 | 5.0120 |
| 06/18/2026 12:47 | 200 | 5.0130 |
| 06/18/2026 12:46 | 2.1994 | 5.0120 |
| 06/18/2026 12:46 | 1228 | 5.0140 |
| 06/18/2026 12:46 | 27 | 5.0130 |
| 06/18/2026 12:46 | 109 | 5.0130 |
| 06/18/2026 12:46 | 822 | 5.0130 |
| 06/18/2026 12:46 | 294 | 5.0130 |
| 06/18/2026 12:46 | 1243 | 5.0140 |
| 06/18/2026 12:46 | 1286 | 5.0120 |
| 06/18/2026 12:45 | 4501 | 5.0140 |
| 06/18/2026 12:45 | 643 | 5.0140 |
| 06/18/2026 12:45 | 3827 | 5.0150 |
| 06/18/2026 12:45 | 2449 | 5.0150 |
| 06/18/2026 12:45 | 2354 | 5.0150 |
| 06/18/2026 12:45 | 225 | 5.0150 |
| 06/18/2026 12:45 | 440 | 5.0150 |
| 06/18/2026 12:45 | 42 | 5.0140 |
| 06/18/2026 12:45 | 22 | 5.0140 |
| 06/18/2026 12:45 | 221 | 5.0140 |
| 06/18/2026 12:45 | 1518 | 5.0130 |
| 06/18/2026 12:45 | 2309 | 5.0130 |
| 06/18/2026 12:45 | 298 | 5.0130 |
| 06/18/2026 12:45 | 1673 | 5.0130 |
| 06/18/2026 12:45 | 1058 | 5.0130 |
| 06/18/2026 12:45 | 1200 | 5.0130 |
| 06/18/2026 12:45 | 165 | 5.0130 |
| 06/18/2026 12:45 | 0.1995 | 5.0120 |
| 06/18/2026 12:45 | 0.2035 | 5.0130 |
| 06/18/2026 12:44 | 2250 | 5.0110 |
| 06/18/2026 12:44 | 1286 | 5.0110 |
| 06/18/2026 12:44 | 884 | 5.0110 |
| 06/18/2026 12:44 | 1130 | 5.0110 |
| 06/18/2026 12:44 | 6 | 5.0100 |
| 06/18/2026 12:44 | 1326 | 5.0110 |
| 06/18/2026 12:44 | 288 | 5.0110 |
| 06/18/2026 12:44 | 2598 | 5.0110 |
| 06/18/2026 12:44 | 228 | 5.0120 |
| 06/18/2026 12:44 | 302 | 5.0120 |
| 06/18/2026 12:44 | 611 | 5.0120 |
| 06/18/2026 12:44 | 1673 | 5.0130 |
| 06/18/2026 12:44 | 987 | 5.0130 |
| 06/18/2026 12:44 | 1707 | 5.0130 |
| 06/18/2026 12:44 | 900 | 5.0130 |
| 06/18/2026 12:44 | 1680 | 5.0130 |
| 06/18/2026 12:44 | 927 | 5.0130 |
| 06/18/2026 12:44 | 2290 | 5.0130 |
| 06/18/2026 12:44 | 414 | 5.0140 |
| 06/18/2026 12:44 | 353 | 5.0140 |
| 06/18/2026 12:44 | 1215 | 5.0140 |
| 06/18/2026 12:44 | 1447 | 5.0150 |
| 06/18/2026 12:44 | 1530 | 5.0150 |
| 06/18/2026 12:44 | 1086 | 5.0150 |
| 06/18/2026 12:44 | 828 | 5.0150 |
| 06/18/2026 12:44 | 187 | 5.0150 |
| 06/18/2026 12:44 | 0.2614 | 5.0150 |
| 06/18/2026 12:44 | 1.5866 | 5.0170 |
| 06/18/2026 12:44 | 0.1994 | 5.0150 |
| 06/18/2026 12:44 | 508 | 5.0150 |
| 06/18/2026 12:44 | 600 | 5.0150 |
| 06/18/2026 12:43 | 1747 | 5.0160 |
| 06/18/2026 12:43 | 1138 | 5.0160 |
| 06/18/2026 12:43 | 503 | 5.0160 |
| 06/18/2026 12:43 | 1.9833 | 5.0170 |
| 06/18/2026 12:43 | 374 | 5.0150 |
| 06/18/2026 12:43 | 4.5065 | 5.0150 |
| 06/18/2026 12:43 | 451 | 5.0150 |
| 06/18/2026 12:43 | 0.3888 | 5.0160 |
| 06/18/2026 12:43 | 143 | 5.0160 |
| 06/18/2026 12:43 | 1017 | 5.0160 |
| 06/18/2026 12:43 | 3430 | 5.0170 |
| 06/18/2026 12:43 | 600 | 5.0170 |
| 06/18/2026 12:43 | 2073 | 5.0180 |
| 06/18/2026 12:43 | 1980 | 5.0180 |
| 06/18/2026 12:43 | 330 | 5.0190 |
| 06/18/2026 12:43 | 475 | 5.0190 |
| 06/18/2026 12:43 | 2635 | 5.0190 |
| 06/18/2026 12:43 | 220 | 5.0190 |
| 06/18/2026 12:43 | 1830 | 5.0190 |
| 06/18/2026 12:43 | 3016 | 5.0190 |
| 06/18/2026 12:43 | 918 | 5.0190 |
| 06/18/2026 12:43 | 1331 | 5.0190 |
| 06/18/2026 12:43 | 918 | 5.0180 |
| 06/18/2026 12:43 | 1868 | 5.0180 |
| 06/18/2026 12:43 | 1300 | 5.0180 |
| 06/18/2026 12:43 | 928 | 5.0180 |
| 06/18/2026 12:43 | 441 | 5.0180 |
| 06/18/2026 12:43 | 1673 | 5.0180 |
| 06/18/2026 12:43 | 86 | 5.0180 |
| 06/18/2026 12:43 | 655 | 5.0170 |
| 06/18/2026 12:43 | 475 | 5.0170 |
| 06/18/2026 12:43 | 1345 | 5.0170 |
| 06/18/2026 12:43 | 1311 | 5.0170 |
| 06/18/2026 12:43 | 1151 | 5.0170 |
| 06/18/2026 12:43 | 660 | 5.0160 |
| 06/18/2026 12:43 | 718 | 5.0160 |
| 06/18/2026 12:43 | 941 | 5.0160 |
| 06/18/2026 12:43 | 1673 | 5.0160 |
| 06/18/2026 12:43 | 47 | 5.0160 |
| 06/18/2026 12:42 | 0.6777 | 5.0170 |
| 06/18/2026 12:42 | 73 | 5.0160 |
| 06/18/2026 12:42 | 3492 | 5.0165 |
| 06/18/2026 12:42 | 0.2492 | 5.0160 |
| 06/18/2026 12:42 | 1.7524 | 5.0160 |
| 06/18/2026 12:41 | 590 | 5.0175 |
| 06/18/2026 12:41 | 881 | 5.0180 |
| 06/18/2026 12:41 | 2.3854 | 5.0180 |
| 06/18/2026 12:41 | 6.2268 | 5.0170 |
| 06/18/2026 12:41 | 6887 | 5.0170 |
| 06/18/2026 12:41 | 1.0187 | 5.0160 |
| 06/18/2026 12:41 | 0.881 | 5.0170 |
| 06/18/2026 12:41 | 2 | 5.0170 |
| 06/18/2026 12:41 | 0.3507 | 5.0180 |
| 06/18/2026 12:41 | 1 | 5.0170 |
| 06/18/2026 12:41 | 1673 | 5.0170 |
| 06/18/2026 12:41 | 284 | 5.0170 |
| 06/18/2026 12:40 | 1000 | 5.0165 |
| 06/18/2026 12:40 | 162 | 5.0160 |
| 06/18/2026 12:40 | 1204 | 5.0170 |
| 06/18/2026 12:40 | 200 | 5.0170 |
| 06/18/2026 12:40 | 1877 | 5.0170 |
| 06/18/2026 12:40 | 370 | 5.0180 |
| 06/18/2026 12:40 | 2200 | 5.0180 |
| 06/18/2026 12:40 | 2091 | 5.0190 |
| 06/18/2026 12:40 | 4000 | 5.0190 |
| 06/18/2026 12:39 | 56 | 5.0190 |
| 06/18/2026 12:39 | 2702 | 5.0190 |
| 06/18/2026 12:39 | 1830 | 5.0190 |
| 06/18/2026 12:39 | 440 | 5.0200 |
| 06/18/2026 12:39 | 1245 | 5.0190 |
| 06/18/2026 12:39 | 925 | 5.0190 |
| 06/18/2026 12:39 | 159 | 5.0190 |
| 06/18/2026 12:39 | 88 | 5.0180 |
| 06/18/2026 12:39 | 440 | 5.0190 |
| 06/18/2026 12:39 | 232 | 5.0190 |
| 06/18/2026 12:39 | 1000 | 5.0180 |
| 06/18/2026 12:39 | 3540 | 5.0190 |
| 06/18/2026 12:38 | 432 | 5.0190 |
| 06/18/2026 12:38 | 576 | 5.0190 |
| 06/18/2026 12:38 | 1377 | 5.0190 |
| 06/18/2026 12:38 | 777 | 5.0190 |
| 06/18/2026 12:38 | 2904 | 5.0200 |
| 06/18/2026 12:38 | 720 | 5.0200 |
| 06/18/2026 12:38 | 1084 | 5.0200 |
| 06/18/2026 12:38 | 173 | 5.0200 |
| 06/18/2026 12:38 | 374 | 5.0200 |
| 06/18/2026 12:38 | 565 | 5.0190 |
| 06/18/2026 12:38 | 689 | 5.0190 |
| 06/18/2026 12:38 | 39.7761 | 5.0180 |
| 06/18/2026 12:38 | 6.6009 | 5.0190 |
| 06/18/2026 12:38 | 700 | 5.0185 |
| 06/18/2026 12:38 | 19.994 | 5.0200 |
| 06/18/2026 12:38 | 817 | 5.0180 |
| 06/18/2026 12:37 | 87 | 5.0185 |
| 06/18/2026 12:37 | 1738 | 5.0190 |
| 06/18/2026 12:37 | 2063 | 5.0190 |
| 06/18/2026 12:37 | 881 | 5.0200 |
| 06/18/2026 12:37 | 74.5727 | 5.0180 |
| 06/18/2026 12:37 | 100 | 5.0185 |
| 06/18/2026 12:37 | 5.1385 | 5.0190 |
| 06/18/2026 12:37 | 7.9299 | 5.0190 |
| 06/18/2026 12:36 | 1221 | 5.0190 |
| 06/18/2026 12:36 | 1690 | 5.0190 |
| 06/18/2026 12:36 | 1287 | 5.0190 |
| 06/18/2026 12:36 | 408 | 5.0190 |
| 06/18/2026 12:36 | 1050 | 5.0190 |
| 06/18/2026 12:36 | 1352 | 5.0190 |
| 06/18/2026 12:36 | 848 | 5.0190 |
| 06/18/2026 12:36 | 20 | 5.0190 |
| 06/18/2026 12:36 | 321 | 5.0180 |
| 06/18/2026 12:36 | 4650 | 5.0180 |
| 06/18/2026 12:36 | 2.5224 | 5.0190 |
| 06/18/2026 12:36 | 0.1993 | 5.0170 |
| 06/18/2026 12:35 | 80 | 5.0170 |
| 06/18/2026 12:35 | 1999 | 5.0170 |
| 06/18/2026 12:35 | 76.8519 | 5.0170 |
| 06/18/2026 12:35 | 20 | 5.0180 |
| 06/18/2026 12:35 | 106 | 5.0180 |
| 06/18/2026 12:35 | 998 | 5.0180 |
| 06/18/2026 12:35 | 98 | 5.0195 |
| 06/18/2026 12:35 | 59.474 | 5.0190 |
| 06/18/2026 12:35 | 1364 | 5.0190 |
| 06/18/2026 12:35 | 1973 | 5.0190 |
| 06/18/2026 12:35 | 2552 | 5.0190 |
| 06/18/2026 12:35 | 1469 | 5.0190 |
| 06/18/2026 12:35 | 700 | 5.0195 |
| 06/18/2026 12:35 | 0.2271 | 5.0190 |
| 06/18/2026 12:35 | 114 | 5.0190 |
| 06/18/2026 12:35 | 969 | 5.0200 |
| 06/18/2026 12:35 | 123 | 5.0200 |
| 06/18/2026 12:35 | 2002 | 5.0200 |
| 06/18/2026 12:35 | 83 | 5.0200 |
| 06/18/2026 12:35 | 4.9532 | 5.0190 |
| 06/18/2026 12:35 | 440 | 5.0200 |
| 06/18/2026 12:35 | 114 | 5.0190 |
| 06/18/2026 12:35 | 2649 | 5.0190 |
| 06/18/2026 12:35 | 1.0357 | 5.0180 |
| 06/18/2026 12:34 | 4100 | 5.0185 |
| 06/18/2026 12:34 | 881 | 5.0190 |
| 06/18/2026 12:34 | 1230 | 5.0190 |
| 06/18/2026 12:34 | 79.713 | 5.0180 |
| 06/18/2026 12:34 | 2948 | 5.0190 |
| 06/18/2026 12:34 | 2002 | 5.0190 |
| 06/18/2026 12:34 | 2186 | 5.0190 |
| 06/18/2026 12:34 | 1064 | 5.0190 |
| 06/18/2026 12:34 | 563 | 5.0190 |
| 06/18/2026 12:34 | 3248 | 5.0190 |
| 06/18/2026 12:34 | 2002 | 5.0190 |
| 06/18/2026 12:34 | 3046 | 5.0190 |
| 06/18/2026 12:34 | 1943 | 5.0190 |
| 06/18/2026 12:34 | 0.2969 | 5.0190 |
| 06/18/2026 12:34 | 600 | 5.0180 |
| 06/18/2026 12:34 | 1.4252 | 5.0170 |
| 06/18/2026 12:34 | 11 | 5.0180 |
| 06/18/2026 12:33 | 199 | 5.01843 |
| 06/18/2026 12:33 | 440 | 5.0190 |
| 06/18/2026 12:33 | 396 | 5.0180 |
| 06/18/2026 12:33 | 3175 | 5.0180 |
| 06/18/2026 12:33 | 94 | 5.0180 |
| 06/18/2026 12:33 | 391 | 5.0170 |
| 06/18/2026 12:33 | 0.2771 | 5.0170 |
| 06/18/2026 12:33 | 313 | 5.0180 |
| 06/18/2026 12:33 | 2387 | 5.0180 |
| 06/18/2026 12:33 | 1184 | 5.0180 |
| 06/18/2026 12:33 | 1800 | 5.0170 |
| 06/18/2026 12:33 | 0.3487 | 5.0190 |
| 06/18/2026 12:33 | 23 | 5.0170 |
| 06/18/2026 12:33 | 565 | 5.0180 |
| 06/18/2026 12:33 | 1426 | 5.0180 |
| 06/18/2026 12:33 | 1069 | 5.0180 |
| 06/18/2026 12:33 | 38 | 5.0180 |
| 06/18/2026 12:33 | 1694 | 5.0180 |
| 06/18/2026 12:33 | 676 | 5.0180 |
| 06/18/2026 12:32 | 800 | 5.0200 |
| 06/18/2026 12:32 | 4420 | 5.0200 |
| 06/18/2026 12:32 | 1331 | 5.0200 |
| 06/18/2026 12:32 | 475 | 5.0200 |
| 06/18/2026 12:32 | 220 | 5.0200 |
| 06/18/2026 12:32 | 232 | 5.0200 |
| 06/18/2026 12:32 | 440 | 5.0210 |
| 06/18/2026 12:32 | 598 | 5.0210 |
| 06/18/2026 12:32 | 726 | 5.0210 |
| 06/18/2026 12:32 | 1 | 5.0200 |
| 06/18/2026 12:32 | 200 | 5.0210 |
| 06/18/2026 12:32 | 250 | 5.0200 |
| 06/18/2026 12:31 | 0.9962 | 5.0190 |
| 06/18/2026 12:31 | 3 | 5.0200 |
| 06/18/2026 12:31 | 2761 | 5.0200 |
| 06/18/2026 12:31 | 1349 | 5.0200 |
| 06/18/2026 12:31 | 449 | 5.0200 |
| 06/18/2026 12:31 | 600 | 5.0205 |
| 06/18/2026 12:31 | 1.745 | 5.0200 |
| 06/18/2026 12:31 | 1018 | 5.0200 |
| 06/18/2026 12:31 | 1144 | 5.0200 |
| 06/18/2026 12:31 | 2936 | 5.0210 |
| 06/18/2026 12:31 | 217 | 5.0210 |
| 06/18/2026 12:31 | 635 | 5.0210 |
| 06/18/2026 12:31 | 296 | 5.0210 |
| 06/18/2026 12:31 | 136 | 5.0210 |
| 06/18/2026 12:31 | 2191 | 5.0210 |
| 06/18/2026 12:31 | 592 | 5.0210 |
| 06/18/2026 12:31 | 2 | 5.0210 |
| 06/18/2026 12:31 | 23.2383 | 5.0200 |
| 06/18/2026 12:31 | 440 | 5.0210 |
| 06/18/2026 12:30 | 770 | 5.0205 |
| 06/18/2026 12:30 | 1645 | 5.0210 |
| 06/18/2026 12:30 | 3451 | 5.0210 |
| 06/18/2026 12:30 | 573 | 5.0210 |
| 06/18/2026 12:30 | 198.0888 | 5.0230 |
| 06/18/2026 12:30 | 220 | 5.0230 |
| 06/18/2026 12:30 | 1900 | 5.0230 |
| 06/18/2026 12:30 | 49 | 5.0230 |
| 06/18/2026 12:30 | 5753 | 5.0230 |
| 06/18/2026 12:30 | 9800 | 5.0225 |
| 06/18/2026 12:30 | 6.1231 | 5.0220 |
| 06/18/2026 12:30 | 2340 | 5.0225 |
| 06/18/2026 12:30 | 440 | 5.0230 |
| 06/18/2026 12:30 | 662 | 5.0220 |
| 06/18/2026 12:30 | 0.2688 | 5.0230 |
| 06/18/2026 12:29 | 460 | 5.0230 |
| 06/18/2026 12:29 | 3459 | 5.0230 |
| 06/18/2026 12:29 | 2824 | 5.0240 |
| 06/18/2026 12:29 | 815 | 5.0240 |
| 06/18/2026 12:29 | 0.4358 | 5.0250 |
| 06/18/2026 12:29 | 1262 | 5.0240 |
| 06/18/2026 12:29 | 537 | 5.0235 |
| 06/18/2026 12:29 | 244 | 5.0240 |
| 06/18/2026 12:29 | 1305 | 5.0240 |
| 06/18/2026 12:29 | 1 | 5.0240 |
| 06/18/2026 12:29 | 440 | 5.0240 |
| 06/18/2026 12:29 | 800 | 5.0230 |
| 06/18/2026 12:28 | 0.9614 | 5.0240 |
| 06/18/2026 12:28 | 2142 | 5.0220 |
| 06/18/2026 12:28 | 4341 | 5.0220 |
| 06/18/2026 12:28 | 10.9417 | 5.0230 |
| 06/18/2026 12:28 | 2022 | 5.0225 |
| 06/18/2026 12:27 | 18.264 | 5.0230 |
| 06/18/2026 12:27 | 4.1477 | 5.0220 |
| 06/18/2026 12:27 | 878 | 5.0230 |
| 06/18/2026 12:27 | 0.4498 | 5.0250 |
| 06/18/2026 12:27 | 2.2269 | 5.0250 |
| 06/18/2026 12:27 | 1926 | 5.0240 |
| 06/18/2026 12:27 | 3514 | 5.0240 |
| 06/18/2026 12:27 | 3959 | 5.0245 |
| 06/18/2026 12:27 | 3980 | 5.0245 |
| 06/18/2026 12:27 | 825 | 5.0250 |
| 06/18/2026 12:26 | 1130 | 5.0250 |
| 06/18/2026 12:26 | 1924 | 5.0255 |
| 06/18/2026 12:26 | 19.9325 | 5.0250 |
| 06/18/2026 12:26 | 440 | 5.0260 |
| 06/18/2026 12:26 | 1768 | 5.0260 |
| 06/18/2026 12:26 | 253 | 5.0260 |
| 06/18/2026 12:26 | 444 | 5.0265 |
| 06/18/2026 12:26 | 1962 | 5.0260 |
| 06/18/2026 12:26 | 440 | 5.0260 |
| 06/18/2026 12:26 | 143 | 5.0260 |
| 06/18/2026 12:26 | 2218 | 5.0260 |
| 06/18/2026 12:26 | 770 | 5.0260 |
| 06/18/2026 12:26 | 1404 | 5.0260 |
| 06/18/2026 12:26 | 66686 | 5.0260 |
| 06/18/2026 12:26 | 362 | 5.0270 |
| 06/18/2026 12:26 | 78 | 5.0270 |
| 06/18/2026 12:25 | 774 | 5.0260 |
| 06/18/2026 12:25 | 2227 | 5.0260 |
| 06/18/2026 12:25 | 1220 | 5.0260 |
| 06/18/2026 12:25 | 1377 | 5.0260 |
| 06/18/2026 12:25 | 1029 | 5.0260 |
| 06/18/2026 12:25 | 318 | 5.0260 |
| 06/18/2026 12:25 | 111 | 5.0260 |
| 06/18/2026 12:25 | 722 | 5.0250 |
| 06/18/2026 12:25 | 609 | 5.0250 |
| 06/18/2026 12:25 | 599 | 5.0250 |
| 06/18/2026 12:25 | 3700 | 5.0245 |
| 06/18/2026 12:25 | 19.801 | 5.0250 |
| 06/18/2026 12:25 | 165 | 5.0240 |
| 06/18/2026 12:25 | 42 | 5.02364 |
| 06/18/2026 12:25 | 456 | 5.0240 |
| 06/18/2026 12:25 | 578 | 5.0240 |
| 06/18/2026 12:25 | 556 | 5.0240 |
| 06/18/2026 12:25 | 1467 | 5.0230 |
| 06/18/2026 12:25 | 99 | 5.0225 |
| 06/18/2026 12:25 | 0.1971 | 5.0230 |
| 06/18/2026 12:25 | 13.7874 | 5.0220 |
| 06/18/2026 12:24 | 0.8941 | 5.0220 |
| 06/18/2026 12:24 | 19.8049 | 5.0240 |
| 06/18/2026 12:24 | 1828 | 5.0220 |
| 06/18/2026 12:24 | 0.1971 | 5.0240 |
| 06/18/2026 12:24 | 541 | 5.0230 |
| 06/18/2026 12:24 | 793 | 5.0230 |
| 06/18/2026 12:24 | 568 | 5.0230 |
| 06/18/2026 12:24 | 440 | 5.0240 |
| 06/18/2026 12:24 | 399 | 5.0240 |
| 06/18/2026 12:24 | 3.0474 | 5.0240 |
| 06/18/2026 12:24 | 626 | 5.0230 |
| 06/18/2026 12:24 | 249 | 5.0230 |
| 06/18/2026 12:24 | 2254 | 5.0230 |
| 06/18/2026 12:24 | 150 | 5.0230 |
| 06/18/2026 12:24 | 220 | 5.0240 |
| 06/18/2026 12:23 | 1.1837 | 5.0210 |
| 06/18/2026 12:23 | 3426 | 5.0220 |
| 06/18/2026 12:23 | 21.4002 | 5.0210 |
| 06/18/2026 12:23 | 996 | 5.0220 |
| 06/18/2026 12:23 | 3104 | 5.0220 |
| 06/18/2026 12:23 | 2265 | 5.0220 |
| 06/18/2026 12:23 | 3243 | 5.0230 |
| 06/18/2026 12:23 | 0.8556 | 5.0240 |
| 06/18/2026 12:23 | 10 | 5.0230 |
| 06/18/2026 12:23 | 1 | 5.0230 |
| 06/18/2026 12:23 | 0.4025 | 5.0230 |
| 06/18/2026 12:23 | 3.2497 | 5.0220 |
| 06/18/2026 12:23 | 143 | 5.0230 |
| 06/18/2026 12:22 | 66.5545 | 5.0240 |
| 06/18/2026 12:22 | 713 | 5.0230 |
| 06/18/2026 12:22 | 0.4063 | 5.0230 |
| 06/18/2026 12:22 | 46 | 5.0230 |
| 06/18/2026 12:22 | 7963 | 5.0235 |
| 06/18/2026 12:22 | 3843 | 5.0230 |
| 06/18/2026 12:22 | 66.4675 | 5.0230 |
| 06/18/2026 12:22 | 239 | 5.0235 |
| 06/18/2026 12:21 | 507 | 5.0230 |
| 06/18/2026 12:21 | 0.2389 | 5.0230 |
| 06/18/2026 12:21 | 770 | 5.0240 |
| 06/18/2026 12:21 | 116 | 5.0230 |
| 06/18/2026 12:21 | 0.1991 | 5.0220 |
| 06/18/2026 12:20 | 5.776 | 5.0230 |
| 06/18/2026 12:20 | 297 | 5.0230 |
| 06/18/2026 12:20 | 1022 | 5.0230 |
| 06/18/2026 12:20 | 814 | 5.0230 |
| 06/18/2026 12:20 | 792 | 5.0230 |
| 06/18/2026 12:20 | 6 | 5.0230 |
| 06/18/2026 12:20 | 470 | 5.0245 |
| 06/18/2026 12:20 | 88 | 5.0240 |
| 06/18/2026 12:20 | 594 | 5.0240 |
| 06/18/2026 12:20 | 1260 | 5.0240 |
| 06/18/2026 12:20 | 980 | 5.0240 |
| 06/18/2026 12:20 | 120 | 5.0240 |
| 06/18/2026 12:20 | 188 | 5.0240 |
| 06/18/2026 12:20 | 2100 | 5.0240 |
| 06/18/2026 12:20 | 470 | 5.0250 |
| 06/18/2026 12:20 | 779 | 5.0250 |
| 06/18/2026 12:19 | 54 | 5.0240 |
| 06/18/2026 12:19 | 0.3312 | 5.0240 |
| 06/18/2026 12:19 | 229 | 5.0250 |
| 06/18/2026 12:19 | 994 | 5.0260 |
| 06/18/2026 12:19 | 98.9853 | 5.0260 |
| 06/18/2026 12:19 | 6.7675 | 5.0240 |
| 06/18/2026 12:19 | 2909 | 5.0250 |
| 06/18/2026 12:19 | 2092 | 5.0240 |
| 06/18/2026 12:19 | 3943 | 5.0250 |
| 06/18/2026 12:19 | 1724 | 5.0250 |
| 06/18/2026 12:18 | 1.7586 | 5.0240 |
| 06/18/2026 12:18 | 1.4262 | 5.0230 |
| 06/18/2026 12:18 | 5.4191 | 5.0230 |
| 06/18/2026 12:18 | 384 | 5.0240 |
| 06/18/2026 12:18 | 887 | 5.0240 |
| 06/18/2026 12:18 | 981 | 5.0240 |
| 06/18/2026 12:18 | 51 | 5.0250 |
| 06/18/2026 12:18 | 1978 | 5.0250 |
| 06/18/2026 12:18 | 1634 | 5.0250 |
| 06/18/2026 12:18 | 823 | 5.0250 |
| 06/18/2026 12:18 | 1189 | 5.0250 |
| 06/18/2026 12:18 | 1.7757 | 5.0260 |
| 06/18/2026 12:18 | 1451 | 5.0260 |
| 06/18/2026 12:18 | 1676 | 5.0260 |
| 06/18/2026 12:17 | 2078 | 5.0260 |
| 06/18/2026 12:17 | 1000 | 5.0265 |
| 06/18/2026 12:17 | 143 | 5.0260 |
| 06/18/2026 12:17 | 4670 | 5.0260 |
| 06/18/2026 12:17 | 2671 | 5.0270 |
| 06/18/2026 12:17 | 617 | 5.0270 |
| 06/18/2026 12:17 | 118 | 5.0270 |
| 06/18/2026 12:17 | 118.7587 | 5.0270 |
| 06/18/2026 12:17 | 79.5862 | 5.0260 |
| 06/18/2026 12:17 | 0.5398 | 5.0250 |
| 06/18/2026 12:17 | 566 | 5.0260 |
| 06/18/2026 12:17 | 819 | 5.0260 |
| 06/18/2026 12:17 | 590 | 5.0260 |
| 06/18/2026 12:17 | 0.9889 | 5.0260 |
| 06/18/2026 12:17 | 2293 | 5.0260 |
| 06/18/2026 12:17 | 70.911 | 5.0250 |
| 06/18/2026 12:17 | 109 | 5.0260 |
| 06/18/2026 12:16 | 590 | 5.0260 |
| 06/18/2026 12:16 | 26.0287 | 5.0260 |
| 06/18/2026 12:16 | 2403 | 5.0270 |
| 06/18/2026 12:16 | 0.4416 | 5.0270 |
| 06/18/2026 12:16 | 2.8114 | 5.0260 |
| 06/18/2026 12:16 | 0.5769 | 5.0270 |
| 06/18/2026 12:16 | 1.5039 | 5.0270 |
| 06/18/2026 12:16 | 5 | 5.0250 |
| 06/18/2026 12:16 | 0.6846 | 5.0250 |
| 06/18/2026 12:15 | 0.3959 | 5.0270 |
| 06/18/2026 12:15 | 974 | 5.0260 |
| 06/18/2026 12:15 | 1724 | 5.0260 |
| 06/18/2026 12:15 | 1404 | 5.0260 |
| 06/18/2026 12:15 | 3424 | 5.0270 |
| 06/18/2026 12:15 | 913 | 5.0270 |
| 06/18/2026 12:15 | 92.1632 | 5.0270 |
| 06/18/2026 12:15 | 2100 | 5.0270 |
| 06/18/2026 12:15 | 440 | 5.0270 |
| 06/18/2026 12:15 | 0.6267 | 5.0260 |
| 06/18/2026 12:15 | 486 | 5.0270 |
| 06/18/2026 12:15 | 63 | 5.0260 |
| 06/18/2026 12:14 | 598 | 5.0260 |
| 06/18/2026 12:14 | 39923 | 5.0250 |
| 06/18/2026 12:14 | 440 | 5.0250 |
| 06/18/2026 12:14 | 506 | 5.0250 |
| 06/18/2026 12:14 | 478 | 5.0250 |
| 06/18/2026 12:14 | 618 | 5.0250 |
| 06/18/2026 12:14 | 1513 | 5.0250 |
| 06/18/2026 12:14 | 1319 | 5.0250 |
| 06/18/2026 12:14 | 823 | 5.0250 |
| 06/18/2026 12:14 | 906 | 5.0250 |
| 06/18/2026 12:14 | 823 | 5.0250 |
| 06/18/2026 12:14 | 393 | 5.0250 |
| 06/18/2026 12:14 | 582 | 5.0250 |
| 06/18/2026 12:14 | 2154 | 5.0250 |
| 06/18/2026 12:14 | 1377 | 5.0260 |
| 06/18/2026 12:14 | 25 | 5.0260 |
| 06/18/2026 12:14 | 0.5512 | 5.0250 |
| 06/18/2026 12:14 | 2209 | 5.0250 |
| 06/18/2026 12:14 | 220 | 5.0250 |
| 06/18/2026 12:14 | 938 | 5.0250 |
| 06/18/2026 12:14 | 332 | 5.0250 |
| 06/18/2026 12:14 | 19 | 5.0250 |
| 06/18/2026 12:14 | 81 | 5.0240 |
| 06/18/2026 12:14 | 1700 | 5.0240 |
| 06/18/2026 12:14 | 1423 | 5.0240 |
| 06/18/2026 12:14 | 23 | 5.0240 |
| 06/18/2026 12:14 | 667 | 5.0230 |
| 06/18/2026 12:14 | 1 | 5.0220 |
| 06/18/2026 12:13 | 363 | 5.0230 |
| 06/18/2026 12:13 | 1167 | 5.0230 |
| 06/18/2026 12:13 | 1158 | 5.0230 |
| 06/18/2026 12:13 | 657 | 5.0230 |
| 06/18/2026 12:13 | 250 | 5.0235 |
| 06/18/2026 12:13 | 329 | 5.0220 |
| 06/18/2026 12:13 | 1 | 5.0220 |
| 06/18/2026 12:13 | 93.7117 | 5.0230 |
| 06/18/2026 12:13 | 440 | 5.0240 |
| 06/18/2026 12:13 | 515 | 5.0240 |
| 06/18/2026 12:13 | 192 | 5.0230 |
| 06/18/2026 12:13 | 861 | 5.0220 |
| 06/18/2026 12:13 | 123 | 5.0220 |
| 06/18/2026 12:13 | 1191 | 5.0210 |
| 06/18/2026 12:13 | 2062 | 5.0210 |
| 06/18/2026 12:13 | 8 | 5.0220 |
| 06/18/2026 12:13 | 8 | 5.0220 |
| 06/18/2026 12:13 | 10 | 5.0220 |
| 06/18/2026 12:13 | 2115 | 5.0220 |
| 06/18/2026 12:13 | 269 | 5.0220 |
| 06/18/2026 12:13 | 19 | 5.0220 |
| 06/18/2026 12:13 | 100 | 5.0220 |
| 06/18/2026 12:13 | 505 | 5.0220 |
| 06/18/2026 12:13 | 2260 | 5.0220 |
| 06/18/2026 12:13 | 124 | 5.0220 |
| 06/18/2026 12:13 | 1672 | 5.0220 |
| 06/18/2026 12:13 | 376 | 5.0220 |
| 06/18/2026 12:13 | 528 | 5.0220 |
| 06/18/2026 12:13 | 440 | 5.0220 |
| 06/18/2026 12:13 | 257.5667 | 5.0220 |
| 06/18/2026 12:13 | 0.3684 | 5.0220 |
| 06/18/2026 12:13 | 2642 | 5.0210 |
| 06/18/2026 12:12 | 0.5911 | 5.0200 |
| 06/18/2026 12:12 | 0.7927 | 5.0210 |
| 06/18/2026 12:12 | 612 | 5.0210 |
| 06/18/2026 12:12 | 109 | 5.0210 |
| 06/18/2026 12:12 | 4 | 5.0210 |
| 06/18/2026 12:12 | 0.3764 | 5.0210 |
| 06/18/2026 12:12 | 229 | 5.0200 |
| 06/18/2026 12:12 | 16 | 5.0210 |
| 06/18/2026 12:12 | 557 | 5.0210 |
| 06/18/2026 12:12 | 24 | 5.0210 |
| 06/18/2026 12:12 | 2644 | 5.0210 |
| 06/18/2026 12:12 | 2261 | 5.0210 |
| 06/18/2026 12:12 | 383 | 5.0210 |
| 06/18/2026 12:12 | 1673 | 5.0210 |
| 06/18/2026 12:12 | 5018 | 5.0210 |
| 06/18/2026 12:12 | 1673 | 5.0210 |
| 06/18/2026 12:12 | 416 | 5.0210 |
| 06/18/2026 12:12 | 1557 | 5.0210 |
| 06/18/2026 12:12 | 1087 | 5.0210 |
| 06/18/2026 12:12 | 922 | 5.0210 |
| 06/18/2026 12:12 | 110 | 5.0210 |
| 06/18/2026 12:12 | 2061 | 5.0210 |
| 06/18/2026 12:12 | 42 | 5.0210 |
| 06/18/2026 12:12 | 101 | 5.0210 |
| 06/18/2026 12:12 | 453 | 5.0210 |
| 06/18/2026 12:12 | 103 | 5.0210 |
| 06/18/2026 12:12 | 600 | 5.0210 |
| 06/18/2026 12:11 | 2824 | 5.0210 |
| 06/18/2026 12:11 | 2157 | 5.0210 |
| 06/18/2026 12:11 | 460 | 5.0210 |
| 06/18/2026 12:11 | 2000 | 5.0220 |
| 06/18/2026 12:11 | 0.2887 | 5.0220 |
| 06/18/2026 12:11 | 0.1971 | 5.0230 |
| 06/18/2026 12:11 | 900 | 5.0220 |
| 06/18/2026 12:11 | 448 | 5.0220 |
| 06/18/2026 12:11 | 1.5787 | 5.0230 |
| 06/18/2026 12:11 | 1.3656 | 5.0230 |
| 06/18/2026 12:11 | 226 | 5.0225 |
| 06/18/2026 12:11 | 3600 | 5.0220 |
| 06/18/2026 12:11 | 117 | 5.0220 |
| 06/18/2026 12:11 | 575 | 5.0220 |
| 06/18/2026 12:11 | 4 | 5.0220 |
| 06/18/2026 12:11 | 1164 | 5.0220 |
| 06/18/2026 12:11 | 72 | 5.0220 |
| 06/18/2026 12:10 | 850 | 5.0220 |
| 06/18/2026 12:10 | 2659 | 5.0220 |
| 06/18/2026 12:10 | 81 | 5.0220 |
| 06/18/2026 12:10 | 6.6641 | 5.0220 |
| 06/18/2026 12:10 | 392 | 5.0230 |
| 06/18/2026 12:10 | 2282 | 5.0230 |
| 06/18/2026 12:10 | 109 | 5.0230 |
| 06/18/2026 12:10 | 1759 | 5.0230 |
| 06/18/2026 12:10 | 69 | 5.0235 |
| 06/18/2026 12:10 | 19.9064 | 5.0230 |
| 06/18/2026 12:10 | 162 | 5.0230 |
| 06/18/2026 12:10 | 591 | 5.0240 |
| 06/18/2026 12:10 | 441 | 5.0240 |
| 06/18/2026 12:10 | 1 | 5.0240 |
| 06/18/2026 12:10 | 574 | 5.0240 |
| 06/18/2026 12:10 | 447 | 5.0240 |
| 06/18/2026 12:10 | 527 | 5.0240 |
| 06/18/2026 12:10 | 1259 | 5.0240 |
| 06/18/2026 12:10 | 10.6904 | 5.0260 |
| 06/18/2026 12:10 | 1744 | 5.0250 |
| 06/18/2026 12:10 | 2330 | 5.0245 |
| 06/18/2026 12:09 | 1.01 | 5.0230 |
| 06/18/2026 12:09 | 642 | 5.0240 |
| 06/18/2026 12:09 | 143 | 5.0240 |
| 06/18/2026 12:09 | 0.4279 | 5.0240 |
| 06/18/2026 12:09 | 739 | 5.0240 |
| 06/18/2026 12:09 | 690 | 5.0250 |
| 06/18/2026 12:09 | 103.5272 | 5.0240 |
| 06/18/2026 12:09 | 810 | 5.0260 |
| 06/18/2026 12:09 | 2500 | 5.0250 |
| 06/18/2026 12:09 | 1916 | 5.0260 |
| 06/18/2026 12:09 | 88 | 5.0260 |
| 06/18/2026 12:09 | 626 | 5.0250 |
| 06/18/2026 12:09 | 777 | 5.0240 |
| 06/18/2026 12:09 | 220 | 5.0240 |
| 06/18/2026 12:09 | 3016 | 5.0250 |
| 06/18/2026 12:09 | 686 | 5.0250 |
| 06/18/2026 12:09 | 497 | 5.0250 |
| 06/18/2026 12:09 | 437 | 5.0250 |
| 06/18/2026 12:09 | 1665 | 5.0250 |
| 06/18/2026 12:09 | 1351 | 5.0250 |
| 06/18/2026 12:09 | 379 | 5.0240 |
| 06/18/2026 12:09 | 286 | 5.0240 |
| 06/18/2026 12:09 | 1213 | 5.0240 |
| 06/18/2026 12:08 | 5504 | 5.0230 |
| 06/18/2026 12:08 | 1673 | 5.0230 |
| 06/18/2026 12:08 | 2293 | 5.0230 |
| 06/18/2026 12:08 | 1312 | 5.0230 |
| 06/18/2026 12:08 | 1341 | 5.0230 |
| 06/18/2026 12:08 | 3016 | 5.0230 |
| 06/18/2026 12:08 | 723 | 5.0220 |
| 06/18/2026 12:08 | 1375 | 5.0220 |
| 06/18/2026 12:08 | 0.8797 | 5.0220 |
| 06/18/2026 12:08 | 5000 | 5.0230 |
| 06/18/2026 12:08 | 100 | 5.0230 |
| 06/18/2026 12:08 | 523 | 5.0230 |
| 06/18/2026 12:08 | 1929 | 5.0230 |
| 06/18/2026 12:08 | 410 | 5.0230 |
| 06/18/2026 12:08 | 558 | 5.0230 |
| 06/18/2026 12:08 | 1510 | 5.0240 |
| 06/18/2026 12:08 | 80 | 5.0230 |
| 06/18/2026 12:08 | 1891 | 5.0230 |
| 06/18/2026 12:08 | 858 | 5.0230 |
| 06/18/2026 12:08 | 20 | 5.0240 |
| 06/18/2026 12:08 | 756 | 5.0240 |
| 06/18/2026 12:08 | 1492 | 5.0240 |
| 06/18/2026 12:08 | 901 | 5.0240 |
| 06/18/2026 12:08 | 2393 | 5.0240 |
| 06/18/2026 12:08 | 1949 | 5.0240 |
| 06/18/2026 12:08 | 3901 | 5.0240 |
| 06/18/2026 12:08 | 2296 | 5.0240 |
| 06/18/2026 12:08 | 5900 | 5.0240 |
| 06/18/2026 12:08 | 416 | 5.0240 |
| 06/18/2026 12:08 | 1672 | 5.0240 |
| 06/18/2026 12:08 | 394 | 5.0240 |
| 06/18/2026 12:08 | 893 | 5.0250 |
| 06/18/2026 12:08 | 2662 | 5.0250 |
| 06/18/2026 12:08 | 16 | 5.0240 |
| 06/18/2026 12:08 | 1770 | 5.0240 |
| 06/18/2026 12:08 | 607 | 5.0240 |
| 06/18/2026 12:08 | 1540 | 5.0240 |
| 06/18/2026 12:08 | 2404 | 5.0240 |
| 06/18/2026 12:08 | 3119 | 5.0240 |
| 06/18/2026 12:08 | 5012 | 5.0240 |
| 06/18/2026 12:08 | 259 | 5.0240 |
| 06/18/2026 12:08 | 5018 | 5.0240 |
| 06/18/2026 12:08 | 1672 | 5.0240 |
| 06/18/2026 12:08 | 2662 | 5.0250 |
| 06/18/2026 12:08 | 629 | 5.0250 |
| 06/18/2026 12:08 | 208 | 5.0250 |
| 06/18/2026 12:08 | 500 | 5.0250 |
| 06/18/2026 12:08 | 93 | 5.0260 |
| 06/18/2026 12:08 | 690 | 5.0260 |
| 06/18/2026 12:08 | 220 | 5.0260 |
| 06/18/2026 12:08 | 3.6053 | 5.0260 |
| 06/18/2026 12:08 | 820 | 5.0260 |
| 06/18/2026 12:08 | 797 | 5.0260 |
| 06/18/2026 12:08 | 2402 | 5.0260 |
| 06/18/2026 12:08 | 220 | 5.0260 |
| 06/18/2026 12:08 | 11544 | 5.0250 |
| 06/18/2026 12:08 | 605 | 5.0250 |
| 06/18/2026 12:08 | 3009 | 5.0250 |
| 06/18/2026 12:08 | 1372 | 5.0250 |
| 06/18/2026 12:08 | 1616 | 5.0250 |
| 06/18/2026 12:08 | 788 | 5.0250 |
| 06/18/2026 12:08 | 17188 | 5.0250 |
| 06/18/2026 12:08 | 1114 | 5.0250 |
| 06/18/2026 12:08 | 2 | 5.0250 |
| 06/18/2026 12:08 | 1291 | 5.0250 |
| 06/18/2026 12:08 | 2662 | 5.0250 |
| 06/18/2026 12:08 | 1560 | 5.0250 |
| 06/18/2026 12:08 | 1673 | 5.0250 |
| 06/18/2026 12:08 | 220 | 5.0250 |
| 06/18/2026 12:08 | 682 | 5.0250 |
| 06/18/2026 12:08 | 657 | 5.0250 |
| 06/18/2026 12:08 | 3016 | 5.0250 |
| 06/18/2026 12:08 | 24 | 5.0260 |
| 06/18/2026 12:08 | 975 | 5.0260 |
| 06/18/2026 12:08 | 2 | 5.0260 |
| 06/18/2026 12:08 | 798 | 5.0270 |
| 06/18/2026 12:08 | 2671 | 5.0270 |
| 06/18/2026 12:07 | 685 | 5.0270 |
| 06/18/2026 12:07 | 816 | 5.0270 |
| 06/18/2026 12:07 | 1673 | 5.0270 |
| 06/18/2026 12:07 | 2671 | 5.0270 |
| 06/18/2026 12:07 | 15 | 5.0260 |
| 06/18/2026 12:07 | 591 | 5.0260 |
| 06/18/2026 12:07 | 2402 | 5.0260 |
| 06/18/2026 12:07 | 18042 | 5.0250 |
| 06/18/2026 12:07 | 9 | 5.0250 |
| 06/18/2026 12:07 | 230 | 5.0250 |
| 06/18/2026 12:07 | 17188 | 5.0250 |
| 06/18/2026 12:07 | 1170 | 5.0250 |
| 06/18/2026 12:07 | 764 | 5.0250 |
| 06/18/2026 12:07 | 1718 | 5.0250 |
| 06/18/2026 12:07 | 1673 | 5.0250 |
| 06/18/2026 12:07 | 1331 | 5.0250 |
| 06/18/2026 12:07 | 2662 | 5.0250 |
| 06/18/2026 12:07 | 220 | 5.0250 |
| 06/18/2026 12:07 | 657 | 5.0250 |
| 06/18/2026 12:07 | 3016 | 5.0250 |
| 06/18/2026 12:07 | 1320 | 5.0260 |
| 06/18/2026 12:07 | 985 | 5.0270 |
| 06/18/2026 12:07 | 383 | 5.0270 |
| 06/18/2026 12:07 | 383 | 5.0270 |
| 06/18/2026 12:07 | 2012 | 5.0270 |
| 06/18/2026 12:07 | 663 | 5.0280 |
| 06/18/2026 12:07 | 881 | 5.0280 |
| 06/18/2026 12:07 | 1830 | 5.0280 |
| 06/18/2026 12:07 | 220 | 5.0280 |
| 06/18/2026 12:07 | 1377 | 5.0280 |
| 06/18/2026 12:07 | 1369 | 5.0270 |
| 06/18/2026 12:07 | 815 | 5.0270 |
| 06/18/2026 12:07 | 2671 | 5.0270 |
| 06/18/2026 12:07 | 1830 | 5.0270 |
| 06/18/2026 12:07 | 2402 | 5.0260 |
| 06/18/2026 12:07 | 584 | 5.0250 |
| 06/18/2026 12:07 | 2060 | 5.0250 |
| 06/18/2026 12:07 | 738 | 5.0250 |
| 06/18/2026 12:07 | 14933 | 5.0250 |
| 06/18/2026 12:07 | 1718 | 5.0250 |
| 06/18/2026 12:07 | 2021 | 5.0250 |
| 06/18/2026 12:07 | 1312 | 5.0250 |
| 06/18/2026 12:07 | 3284 | 5.0250 |
| 06/18/2026 12:07 | 1830 | 5.0250 |
| 06/18/2026 12:07 | 220 | 5.0250 |
| 06/18/2026 12:07 | 639 | 5.0250 |
| 06/18/2026 12:07 | 657 | 5.0250 |
| 06/18/2026 12:07 | 3016 | 5.0250 |
| 06/18/2026 12:07 | 3119 | 5.0260 |
| 06/18/2026 12:07 | 679 | 5.0260 |
| 06/18/2026 12:07 | 1830 | 5.0260 |
| 06/18/2026 12:07 | 894 | 5.0260 |
| 06/18/2026 12:07 | 1356 | 5.0260 |
| 06/18/2026 12:07 | 1333 | 5.0260 |
| 06/18/2026 12:07 | 220 | 5.0260 |
| 06/18/2026 12:07 | 2402 | 5.0260 |
| 06/18/2026 12:07 | 2484 | 5.0260 |
| 06/18/2026 12:07 | 2671 | 5.0270 |
| 06/18/2026 12:07 | 738 | 5.0280 |
| 06/18/2026 12:07 | 709 | 5.0280 |
| 06/18/2026 12:07 | 2671 | 5.0270 |
| 06/18/2026 12:07 | 2988 | 5.0270 |
| 06/18/2026 12:07 | 0.1969 | 5.0280 |
| 06/18/2026 12:07 | 685 | 5.0270 |
| 06/18/2026 12:07 | 3295 | 5.0270 |
| 06/18/2026 12:07 | 1830 | 5.0270 |
| 06/18/2026 12:07 | 867 | 5.0250 |
| 06/18/2026 12:07 | 1718 | 5.0250 |
| 06/18/2026 12:07 | 15681 | 5.0250 |
| 06/18/2026 12:07 | 2017 | 5.0250 |
| 06/18/2026 12:07 | 220 | 5.0250 |
| 06/18/2026 12:07 | 1372 | 5.0250 |
| 06/18/2026 12:07 | 3284 | 5.0250 |
| 06/18/2026 12:07 | 1830 | 5.0250 |
| 06/18/2026 12:07 | 1626 | 5.0250 |
| 06/18/2026 12:07 | 3016 | 5.0250 |
| 06/18/2026 12:07 | 687 | 5.0250 |
| 06/18/2026 12:07 | 220 | 5.0260 |
| 06/18/2026 12:07 | 896 | 5.0260 |
| 06/18/2026 12:07 | 1830 | 5.0260 |
| 06/18/2026 12:07 | 1268 | 5.0260 |
| 06/18/2026 12:07 | 2963 | 5.0260 |
| 06/18/2026 12:07 | 565 | 5.0260 |
| 06/18/2026 12:07 | 3016 | 5.0260 |
| 06/18/2026 12:07 | 613 | 5.0260 |
| 06/18/2026 12:07 | 3016 | 5.0270 |
| 06/18/2026 12:07 | 3295 | 5.0270 |
| 06/18/2026 12:07 | 1395 | 5.0270 |
| 06/18/2026 12:07 | 988 | 5.0270 |
| 06/18/2026 12:07 | 593 | 5.0270 |
| 06/18/2026 12:07 | 220 | 5.0260 |
| 06/18/2026 12:07 | 1364 | 5.0270 |
| 06/18/2026 12:07 | 220 | 5.0270 |
| 06/18/2026 12:07 | 2624 | 5.0250 |
| 06/18/2026 12:07 | 660 | 5.0250 |
| 06/18/2026 12:07 | 5365 | 5.0250 |
| 06/18/2026 12:07 | 1998 | 5.0250 |
| 06/18/2026 12:07 | 2007 | 5.0250 |
| 06/18/2026 12:07 | 1349 | 5.0250 |
| 06/18/2026 12:07 | 1830 | 5.0250 |
| 06/18/2026 12:07 | 3284 | 5.0250 |
| 06/18/2026 12:07 | 824 | 5.0250 |
| 06/18/2026 12:07 | 672 | 5.0250 |
| 06/18/2026 12:07 | 3016 | 5.0250 |
| 06/18/2026 12:07 | 2835 | 5.0260 |
| 06/18/2026 12:07 | 1830 | 5.0260 |
| 06/18/2026 12:07 | 66 | 5.0260 |
| 06/18/2026 12:07 | 1523 | 5.0260 |
| 06/18/2026 12:07 | 179 | 5.0260 |
| 06/18/2026 12:07 | 1272 | 5.0260 |
| 06/18/2026 12:07 | 1396 | 5.0260 |
| 06/18/2026 12:07 | 617 | 5.0260 |
| 06/18/2026 12:07 | 3016 | 5.0260 |
| 06/18/2026 12:07 | 2963 | 5.0260 |
| 06/18/2026 12:07 | 1830 | 5.0270 |
| 06/18/2026 12:07 | 1619 | 5.0270 |
| 06/18/2026 12:07 | 988 | 5.0270 |
| 06/18/2026 12:07 | 1264 | 5.0270 |
| 06/18/2026 12:07 | 296 | 5.0270 |
| 06/18/2026 12:07 | 1650 | 5.0270 |
| 06/18/2026 12:07 | 3016 | 5.0270 |
| 06/18/2026 12:07 | 3295 | 5.0270 |
| 06/18/2026 12:07 | 63 | 5.0280 |
| 06/18/2026 12:07 | 1801 | 5.0280 |
| 06/18/2026 12:07 | 440 | 5.0280 |
| 06/18/2026 12:07 | 200 | 5.0265 |
| 06/18/2026 12:07 | 2963 | 5.0270 |
| 06/18/2026 12:07 | 642 | 5.0270 |
| 06/18/2026 12:07 | 170 | 5.0270 |
| 06/18/2026 12:07 | 26000 | 5.0250 |
| 06/18/2026 12:07 | 7858 | 5.0250 |
| 06/18/2026 12:07 | 3391 | 5.0250 |
| 06/18/2026 12:07 | 676 | 5.0250 |
| 06/18/2026 12:07 | 1312 | 5.0250 |
| 06/18/2026 12:07 | 1033 | 5.0250 |
| 06/18/2026 12:07 | 1830 | 5.0250 |
| 06/18/2026 12:07 | 3016 | 5.0250 |
| 06/18/2026 12:07 | 3284 | 5.0250 |
| 06/18/2026 12:07 | 143 | 5.0260 |
| 06/18/2026 12:07 | 719 | 5.0260 |
| 06/18/2026 12:07 | 440 | 5.0270 |
| 06/18/2026 12:06 | 3200 | 5.0270 |
| 06/18/2026 12:06 | 437 | 5.0270 |
| 06/18/2026 12:06 | 440 | 5.0270 |
| 06/18/2026 12:06 | 243 | 5.0270 |
| 06/18/2026 12:06 | 197 | 5.0270 |
| 06/18/2026 12:06 | 21 | 5.0260 |
| 06/18/2026 12:06 | 0.197 | 5.0260 |
| 06/18/2026 12:06 | 7.8324 | 5.0240 |
| 06/18/2026 12:06 | 2209 | 5.0250 |
| 06/18/2026 12:06 | 151 | 5.0250 |
| 06/18/2026 12:06 | 70 | 5.0250 |
| 06/18/2026 12:06 | 654 | 5.0250 |
| 06/18/2026 12:06 | 1994 | 5.0250 |
| 06/18/2026 12:06 | 0.3163 | 5.0270 |
| 06/18/2026 12:06 | 2186 | 5.0260 |
| 06/18/2026 12:06 | 2632 | 5.0260 |
| 06/18/2026 12:06 | 331 | 5.0260 |
| 06/18/2026 12:06 | 1.1443 | 5.0250 |
| 06/18/2026 12:06 | 0.199 | 5.0250 |
| 06/18/2026 12:06 | 450 | 5.0250 |
| 06/18/2026 12:06 | 664 | 5.0260 |
| 06/18/2026 12:06 | 1665 | 5.0270 |
| 06/18/2026 12:06 | 2000 | 5.0250 |
| 06/18/2026 12:06 | 101.7481 | 5.0260 |
| 06/18/2026 12:05 | 2854 | 5.0270 |
| 06/18/2026 12:05 | 0.3979 | 5.0270 |
| 06/18/2026 12:05 | 383 | 5.0270 |
| 06/18/2026 12:05 | 383 | 5.0270 |
| 06/18/2026 12:05 | 383 | 5.0270 |
| 06/18/2026 12:05 | 743 | 5.0270 |
| 06/18/2026 12:05 | 465 | 5.0270 |
| 06/18/2026 12:05 | 1 | 5.0270 |
| 06/18/2026 12:05 | 79 | 5.0270 |
| 06/18/2026 12:05 | 269 | 5.0270 |
| 06/18/2026 12:05 | 1271 | 5.0270 |
| 06/18/2026 12:05 | 627 | 5.02518 |
| 06/18/2026 12:05 | 337 | 5.0250 |
| 06/18/2026 12:05 | 560 | 5.0250 |
| 06/18/2026 12:05 | 134 | 5.0250 |
| 06/18/2026 12:05 | 478 | 5.0250 |
| 06/18/2026 12:05 | 0.3822 | 5.0240 |
| 06/18/2026 12:05 | 421 | 5.0250 |
| 06/18/2026 12:05 | 1297 | 5.0250 |
| 06/18/2026 12:05 | 984 | 5.0250 |
| 06/18/2026 12:05 | 123 | 5.0250 |
| 06/18/2026 12:05 | 2777 | 5.0230 |
| 06/18/2026 12:05 | 848 | 5.0230 |
| 06/18/2026 12:05 | 1000 | 5.0230 |
| 06/18/2026 12:05 | 39 | 5.0230 |
| 06/18/2026 12:05 | 1964 | 5.0220 |
| 06/18/2026 12:05 | 296 | 5.0220 |
| 06/18/2026 12:05 | 1000 | 5.0220 |
| 06/18/2026 12:05 | 678 | 5.0220 |
| 06/18/2026 12:05 | 1377 | 5.0220 |
| 06/18/2026 12:05 | 220 | 5.0220 |
| 06/18/2026 12:05 | 1033 | 5.0220 |
| 06/18/2026 12:05 | 614 | 5.0220 |
| 06/18/2026 12:05 | 3016 | 5.0220 |
| 06/18/2026 12:05 | 990 | 5.0230 |
| 06/18/2026 12:05 | 1377 | 5.0230 |
| 06/18/2026 12:05 | 220 | 5.0230 |
| 06/18/2026 12:05 | 3016 | 5.0230 |
| 06/18/2026 12:05 | 1937 | 5.0230 |
| 06/18/2026 12:05 | 9 | 5.0230 |
| 06/18/2026 12:05 | 56 | 5.0230 |
| 06/18/2026 12:05 | 220 | 5.0230 |
| 06/18/2026 12:05 | 345 | 5.0230 |
| 06/18/2026 12:05 | 336 | 5.0230 |
| 06/18/2026 12:05 | 3273 | 5.0230 |
| 06/18/2026 12:05 | 1377 | 5.0230 |
| 06/18/2026 12:05 | 1839 | 5.0220 |
| 06/18/2026 12:05 | 1957 | 5.0220 |
| 06/18/2026 12:05 | 716 | 5.0220 |
| 06/18/2026 12:05 | 1316 | 5.0220 |
| 06/18/2026 12:05 | 2191 | 5.0220 |
| 06/18/2026 12:05 | 2512 | 5.0220 |
| 06/18/2026 12:05 | 2408 | 5.0220 |
| 06/18/2026 12:05 | 220 | 5.0220 |
| 06/18/2026 12:05 | 1288 | 5.0220 |
| 06/18/2026 12:05 | 1692 | 5.0220 |
| 06/18/2026 12:05 | 785 | 5.0220 |
| 06/18/2026 12:05 | 626 | 5.0230 |
| 06/18/2026 12:05 | 988 | 5.0230 |
| 06/18/2026 12:05 | 3016 | 5.0230 |
| 06/18/2026 12:05 | 220 | 5.0230 |
| 06/18/2026 12:05 | 1297 | 5.0230 |
| 06/18/2026 12:05 | 742 | 5.0230 |
| 06/18/2026 12:05 | 1468 | 5.0230 |
| 06/18/2026 12:05 | 700 | 5.0230 |
| 06/18/2026 12:05 | 2191 | 5.0230 |
| 06/18/2026 12:05 | 3273 | 5.0230 |
| 06/18/2026 12:05 | 2002 | 5.0240 |
| 06/18/2026 12:05 | 2477 | 5.0250 |
| 06/18/2026 12:05 | 807 | 5.0250 |
| 06/18/2026 12:05 | 1160 | 5.0240 |
| 06/18/2026 12:05 | 407 | 5.0240 |
| 06/18/2026 12:05 | 429 | 5.0240 |
| 06/18/2026 12:05 | 1833 | 5.0240 |
| 06/18/2026 12:05 | 1739 | 5.0240 |
| 06/18/2026 12:05 | 2200 | 5.0240 |
| 06/18/2026 12:05 | 515 | 5.0240 |
| 06/18/2026 12:05 | 1294 | 5.0250 |
| 06/18/2026 12:05 | 1165 | 5.0250 |
| 06/18/2026 12:05 | 2191 | 5.0250 |
| 06/18/2026 12:05 | 946 | 5.0250 |
| 06/18/2026 12:05 | 1742 | 5.0250 |
| 06/18/2026 12:05 | 794 | 5.0250 |
| 06/18/2026 12:05 | 924 | 5.0250 |
| 06/18/2026 12:05 | 3040 | 5.0250 |
| 06/18/2026 12:05 | 244 | 5.0250 |
| 06/18/2026 12:05 | 131 | 5.0260 |
| 06/18/2026 12:04 | 840 | 5.0260 |
| 06/18/2026 12:04 | 3.6199 | 5.0250 |
| 06/18/2026 12:04 | 11.0088 | 5.0260 |
| 06/18/2026 12:04 | 473 | 5.0245 |
| 06/18/2026 12:04 | 971 | 5.0250 |
| 06/18/2026 12:04 | 893 | 5.0250 |
| 06/18/2026 12:04 | 165 | 5.0250 |
| 06/18/2026 12:04 | 12389 | 5.0250 |
| 06/18/2026 12:04 | 23100 | 5.0250 |
| 06/18/2026 12:04 | 2200 | 5.0250 |
| 06/18/2026 12:04 | 16558 | 5.0250 |
| 06/18/2026 12:04 | 203 | 5.0250 |
| 06/18/2026 12:04 | 90 | 5.0250 |
| 06/18/2026 12:04 | 337 | 5.0250 |
| 06/18/2026 12:04 | 19.3713 | 5.0240 |
| 06/18/2026 12:04 | 3405 | 5.0240 |
| 06/18/2026 12:04 | 143 | 5.0240 |
| 06/18/2026 12:04 | 494 | 5.0240 |
| 06/18/2026 12:04 | 2061 | 5.0240 |
| 06/18/2026 12:04 | 1960 | 5.0230 |
| 06/18/2026 12:04 | 2061 | 5.0230 |
| 06/18/2026 12:04 | 20.0916 | 5.0230 |
| 06/18/2026 12:04 | 0.2469 | 5.0220 |
| 06/18/2026 12:04 | 250 | 5.0220 |
| 06/18/2026 12:04 | 2.3705 | 5.0220 |
| 06/18/2026 12:04 | 3.8491 | 5.0220 |
| 06/18/2026 12:04 | 1000 | 5.0230 |
| 06/18/2026 12:03 | 0.3822 | 5.0230 |
| 06/18/2026 12:03 | 396 | 5.0230 |
| 06/18/2026 12:03 | 806 | 5.0230 |
| 06/18/2026 12:03 | 1005 | 5.0230 |
| 06/18/2026 12:03 | 142.2377 | 5.0220 |
| 06/18/2026 12:03 | 309 | 5.0230 |
| 06/18/2026 12:03 | 2.244 | 5.0230 |
| 06/18/2026 12:03 | 1571 | 5.0230 |
| 06/18/2026 12:03 | 1295 | 5.0230 |
| 06/18/2026 12:03 | 1643 | 5.0230 |
| 06/18/2026 12:03 | 1153 | 5.0230 |
| 06/18/2026 12:03 | 1370 | 5.0230 |
| 06/18/2026 12:03 | 4.7541 | 5.0220 |
| 06/18/2026 12:03 | 2.9086 | 5.0230 |
| 06/18/2026 12:02 | 200 | 5.0225 |
| 06/18/2026 12:02 | 997 | 5.0225 |
| 06/18/2026 12:02 | 2402 | 5.0225 |
| 06/18/2026 12:02 | 440 | 5.0230 |
| 06/18/2026 12:02 | 120 | 5.0230 |
| 06/18/2026 12:02 | 759 | 5.0230 |
| 06/18/2026 12:02 | 1959 | 5.0230 |
| 06/18/2026 12:02 | 449 | 5.0230 |
| 06/18/2026 12:02 | 2145 | 5.0220 |
| 06/18/2026 12:02 | 2.8682 | 5.0240 |
| 06/18/2026 12:02 | 3709 | 5.0230 |
| 06/18/2026 12:02 | 371 | 5.0230 |
| 06/18/2026 12:02 | 54 | 5.0230 |
| 06/18/2026 12:02 | 1670 | 5.0230 |
| 06/18/2026 12:02 | 476 | 5.0230 |
| 06/18/2026 12:01 | 161 | 5.0235 |
| 06/18/2026 12:01 | 99.5421 | 5.0230 |
| 06/18/2026 12:01 | 1000 | 5.0235 |
| 06/18/2026 12:01 | 7 | 5.0230 |
| 06/18/2026 12:01 | 3475 | 5.0235 |
| 06/18/2026 12:01 | 16.2065 | 5.0230 |
| 06/18/2026 12:01 | 440 | 5.0240 |
| 06/18/2026 12:01 | 5.0537 | 5.0240 |
| 06/18/2026 12:01 | 1993 | 5.0230 |
| 06/18/2026 12:01 | 2408 | 5.0240 |
| 06/18/2026 12:01 | 970 | 5.0240 |
| 06/18/2026 12:01 | 2101 | 5.0240 |
| 06/18/2026 12:01 | 1830 | 5.0240 |
| 06/18/2026 12:01 | 7 | 5.0230 |
| 06/18/2026 12:00 | 565 | 5.0230 |
| 06/18/2026 12:00 | 754 | 5.0230 |
| 06/18/2026 12:00 | 1223 | 5.0230 |
| 06/18/2026 12:00 | 70 | 5.0240 |
| 06/18/2026 12:00 | 50 | 5.0235 |
| 06/18/2026 12:00 | 1.0987 | 5.0240 |
| 06/18/2026 12:00 | 336 | 5.0230 |
| 06/18/2026 12:00 | 2 | 5.0230 |
| 06/18/2026 12:00 | 764 | 5.0230 |
| 06/18/2026 12:00 | 572 | 5.0230 |
| 06/18/2026 12:00 | 234 | 5.0230 |
| 06/18/2026 12:00 | 422 | 5.0230 |
| 06/18/2026 12:00 | 298 | 5.0230 |
| 06/18/2026 12:00 | 1673 | 5.0230 |
| 06/18/2026 12:00 | 1297 | 5.0240 |
| 06/18/2026 12:00 | 1901 | 5.0230 |
| 06/18/2026 12:00 | 1.1847 | 5.0230 |
| 06/18/2026 11:59 | 427 | 5.0230 |
| 06/18/2026 11:59 | 1341 | 5.0230 |
| 06/18/2026 11:59 | 2330 | 5.0230 |
| 06/18/2026 11:59 | 569 | 5.0240 |
| 06/18/2026 11:59 | 1397 | 5.0240 |
| 06/18/2026 11:59 | 874 | 5.0240 |
| 06/18/2026 11:59 | 1377 | 5.0240 |
| 06/18/2026 11:59 | 1894 | 5.0240 |
| 06/18/2026 11:59 | 1049 | 5.0240 |
| 06/18/2026 11:59 | 435 | 5.0240 |
| 06/18/2026 11:59 | 1111 | 5.0240 |
| 06/18/2026 11:59 | 2.5124 | 5.0230 |
| 06/18/2026 11:59 | 334 | 5.0230 |
| 06/18/2026 11:59 | 668 | 5.0230 |
| 06/18/2026 11:59 | 729 | 5.0230 |
| 06/18/2026 11:59 | 1914 | 5.0230 |
| 06/18/2026 11:59 | 1914 | 5.0230 |
| 06/18/2026 11:59 | 948 | 5.0230 |
| 06/18/2026 11:59 | 1.0283 | 5.0240 |
| 06/18/2026 11:59 | 55.7436 | 5.0230 |
| 06/18/2026 11:58 | 639 | 5.0240 |
| 06/18/2026 11:58 | 0.991 | 5.0240 |
| 06/18/2026 11:58 | 197 | 5.0240 |
| 06/18/2026 11:58 | 63330.3672 | 5.0240 |
| 06/18/2026 11:58 | 899 | 5.0240 |
| 06/18/2026 11:58 | 375 | 5.0240 |
| 06/18/2026 11:58 | 7.2034 | 5.0240 |
| 06/18/2026 11:58 | 322 | 5.0230 |
| 06/18/2026 11:58 | 1397 | 5.0230 |
| 06/18/2026 11:58 | 1658 | 5.0230 |
| 06/18/2026 11:58 | 200 | 5.0230 |
| 06/18/2026 11:58 | 782 | 5.0225 |
| 06/18/2026 11:58 | 2060 | 5.0230 |
| 06/18/2026 11:57 | 299 | 5.0230 |
| 06/18/2026 11:57 | 1919 | 5.0230 |
| 06/18/2026 11:57 | 388 | 5.0230 |
| 06/18/2026 11:57 | 32000 | 5.02336 |
| 06/18/2026 11:57 | 22758 | 5.02329 |
| 06/18/2026 11:57 | 5000 | 5.0245 |
| 06/18/2026 11:57 | 664 | 5.0240 |
| 06/18/2026 11:57 | 178 | 5.0240 |
| 06/18/2026 11:57 | 4121 | 5.0240 |
| 06/18/2026 11:57 | 0.3415 | 5.0250 |
| 06/18/2026 11:57 | 1199 | 5.0240 |
| 06/18/2026 11:57 | 740 | 5.0240 |
| 06/18/2026 11:56 | 346 | 5.0250 |
| 06/18/2026 11:56 | 94 | 5.0250 |
| 06/18/2026 11:56 | 198 | 5.0240 |
| 06/18/2026 11:56 | 34 | 5.0230 |
| 06/18/2026 11:56 | 1250 | 5.0230 |
| 06/18/2026 11:56 | 371 | 5.0230 |
| 06/18/2026 11:56 | 106 | 5.0230 |
| 06/18/2026 11:56 | 1667 | 5.0230 |
| 06/18/2026 11:56 | 121 | 5.0230 |
| 06/18/2026 11:56 | 250 | 5.0230 |
| 06/18/2026 11:56 | 1716 | 5.0220 |
| 06/18/2026 11:56 | 54 | 5.0220 |
| 06/18/2026 11:56 | 2251 | 5.0220 |
| 06/18/2026 11:56 | 921 | 5.0220 |
| 06/18/2026 11:55 | 2508 | 5.0210 |
| 06/18/2026 11:55 | 0.1992 | 5.0200 |
| 06/18/2026 11:55 | 349 | 5.0210 |
| 06/18/2026 11:55 | 98 | 5.0210 |
| 06/18/2026 11:55 | 85 | 5.0220 |
| 06/18/2026 11:55 | 691 | 5.0220 |
| 06/18/2026 11:55 | 865 | 5.0210 |
| 06/18/2026 11:55 | 1397 | 5.0210 |
| 06/18/2026 11:55 | 1363 | 5.0210 |
| 06/18/2026 11:55 | 9662 | 5.0215 |
| 06/18/2026 11:55 | 0.1992 | 5.0200 |
| 06/18/2026 11:55 | 113 | 5.0210 |
| 06/18/2026 11:55 | 461 | 5.0210 |
| 06/18/2026 11:55 | 1130 | 5.0210 |
| 06/18/2026 11:55 | 504 | 5.0210 |
| 06/18/2026 11:55 | 890 | 5.0210 |
| 06/18/2026 11:55 | 661 | 5.0210 |
| 06/18/2026 11:55 | 592 | 5.0210 |
| 06/18/2026 11:55 | 1397 | 5.0210 |
| 06/18/2026 11:55 | 425 | 5.0210 |
| 06/18/2026 11:55 | 40 | 5.0220 |
| 06/18/2026 11:55 | 733 | 5.0220 |
| 06/18/2026 11:55 | 146 | 5.0220 |
| 06/18/2026 11:55 | 933 | 5.0220 |
| 06/18/2026 11:55 | 560 | 5.0220 |
| 06/18/2026 11:55 | 1165 | 5.0220 |
| 06/18/2026 11:55 | 651 | 5.0220 |
| 06/18/2026 11:55 | 196 | 5.0230 |
| 06/18/2026 11:55 | 1148 | 5.0230 |
| 06/18/2026 11:55 | 1207 | 5.0230 |
| 06/18/2026 11:55 | 1569 | 5.0230 |
| 06/18/2026 11:54 | 4.4208 | 5.0240 |
| 06/18/2026 11:54 | 1310 | 5.0240 |
| 06/18/2026 11:54 | 629 | 5.0240 |
| 06/18/2026 11:54 | 4.9625 | 5.0240 |
| 06/18/2026 11:54 | 791 | 5.0235 |
| 06/18/2026 11:54 | 0.3726 | 5.0250 |
| 06/18/2026 11:54 | 432 | 5.0240 |
| 06/18/2026 11:54 | 1914 | 5.0240 |
| 06/18/2026 11:54 | 286 | 5.0240 |
| 06/18/2026 11:54 | 49.5025 | 5.0250 |
| 06/18/2026 11:54 | 174 | 5.0240 |
| 06/18/2026 11:54 | 0.792 | 5.0250 |
| 06/18/2026 11:53 | 0.8005 | 5.0240 |
| 06/18/2026 11:53 | 628 | 5.0240 |
| 06/18/2026 11:53 | 1230 | 5.0240 |
| 06/18/2026 11:53 | 0.7824 | 5.0230 |
| 06/18/2026 11:53 | 1939 | 5.0240 |
| 06/18/2026 11:53 | 1397 | 5.0240 |
| 06/18/2026 11:53 | 113 | 5.0240 |
| 06/18/2026 11:53 | 338 | 5.0240 |
| 06/18/2026 11:53 | 154 | 5.0240 |
| 06/18/2026 11:53 | 6 | 5.0220 |
| 06/18/2026 11:53 | 5 | 5.0220 |
| 06/18/2026 11:53 | 1.0763 | 5.0220 |
| 06/18/2026 11:53 | 1044 | 5.0220 |
| 06/18/2026 11:53 | 4.2043 | 5.0220 |
| 06/18/2026 11:53 | 0.8322 | 5.0230 |
| 06/18/2026 11:53 | 500 | 5.0222 |
| 06/18/2026 11:53 | 0.2508 | 5.0230 |
| 06/18/2026 11:53 | 1.258 | 5.0240 |
| 06/18/2026 11:52 | 327 | 5.0230 |
| 06/18/2026 11:52 | 832 | 5.0230 |
| 06/18/2026 11:52 | 565 | 5.0230 |
| 06/18/2026 11:52 | 3075 | 5.0230 |
| 06/18/2026 11:52 | 143 | 5.0240 |
| 06/18/2026 11:52 | 455 | 5.0240 |
| 06/18/2026 11:52 | 370 | 5.0240 |
| 06/18/2026 11:52 | 1114 | 5.0240 |
| 06/18/2026 11:52 | 1914 | 5.0240 |
| 06/18/2026 11:52 | 0.197 | 5.0250 |
| 06/18/2026 11:52 | 1297 | 5.0240 |
| 06/18/2026 11:52 | 1165 | 5.0240 |
| 06/18/2026 11:52 | 636 | 5.0240 |
| 06/18/2026 11:52 | 1000 | 5.0240 |
| 06/18/2026 11:52 | 1000 | 5.0240 |
| 06/18/2026 11:52 | 1397 | 5.0240 |
| 06/18/2026 11:52 | 1939 | 5.0240 |
| 06/18/2026 11:52 | 1751 | 5.0240 |
| 06/18/2026 11:52 | 2479 | 5.0240 |
| 06/18/2026 11:52 | 89 | 5.0250 |
| 06/18/2026 11:52 | 350 | 5.0250 |
| 06/18/2026 11:52 | 976 | 5.0250 |
| 06/18/2026 11:52 | 724 | 5.0250 |
| 06/18/2026 11:52 | 827 | 5.0250 |
| 06/18/2026 11:52 | 2966 | 5.0250 |
| 06/18/2026 11:52 | 7034 | 5.0250 |
| 06/18/2026 11:52 | 944 | 5.0260 |
| 06/18/2026 11:52 | 944 | 5.0260 |
| 06/18/2026 11:52 | 6.3569 | 5.0260 |
| 06/18/2026 11:52 | 200 | 5.0255 |
| 06/18/2026 11:52 | 274 | 5.0255 |
| 06/18/2026 11:52 | 274 | 5.0255 |
| 06/18/2026 11:52 | 1295.4291 | 5.0260 |
| 06/18/2026 11:52 | 141 | 5.0260 |
| 06/18/2026 11:52 | 286 | 5.0260 |
| 06/18/2026 11:52 | 608 | 5.0260 |
| 06/18/2026 11:52 | 215 | 5.0260 |
| 06/18/2026 11:52 | 429 | 5.0260 |
| 06/18/2026 11:52 | 1669 | 5.0260 |
| 06/18/2026 11:52 | 219 | 5.0260 |
| 06/18/2026 11:52 | 984 | 5.0260 |
| 06/18/2026 11:52 | 895 | 5.0260 |
| 06/18/2026 11:52 | 300 | 5.0260 |
| 06/18/2026 11:52 | 696 | 5.0260 |
| 06/18/2026 11:52 | 1947 | 5.0260 |
| 06/18/2026 11:52 | 111 | 5.0260 |
| 06/18/2026 11:52 | 1002 | 5.0260 |
| 06/18/2026 11:52 | 960 | 5.0260 |
| 06/18/2026 11:52 | 493 | 5.0260 |
| 06/18/2026 11:52 | 337 | 5.0250 |
| 06/18/2026 11:52 | 98 | 5.0250 |
| 06/18/2026 11:51 | 263 | 5.0250 |
| 06/18/2026 11:51 | 475 | 5.0250 |
| 06/18/2026 11:51 | 922 | 5.0250 |
| 06/18/2026 11:51 | 9 | 5.0250 |
| 06/18/2026 11:51 | 402 | 5.0250 |
| 06/18/2026 11:51 | 617 | 5.0240 |
| 06/18/2026 11:51 | 3238 | 5.0245 |
| 06/18/2026 11:51 | 3238 | 5.0245 |
| 06/18/2026 11:51 | 1879 | 5.0250 |
| 06/18/2026 11:51 | 3500 | 5.0250 |
| 06/18/2026 11:51 | 12 | 5.0240 |
| 06/18/2026 11:51 | 4.3892 | 5.0260 |
| 06/18/2026 11:50 | 712 | 5.0250 |
| 06/18/2026 11:50 | 404 | 5.0250 |
| 06/18/2026 11:50 | 1041 | 5.0250 |
| 06/18/2026 11:50 | 1401 | 5.0250 |
| 06/18/2026 11:50 | 4.1345 | 5.0260 |
| 06/18/2026 11:50 | 1613 | 5.0260 |
| 06/18/2026 11:50 | 8 | 5.0260 |
| 06/18/2026 11:50 | 3 | 5.0270 |
| 06/18/2026 11:50 | 1014 | 5.0270 |
| 06/18/2026 11:50 | 380 | 5.0270 |
| 06/18/2026 11:50 | 2165 | 5.0270 |
| 06/18/2026 11:49 | 2343 | 5.0260 |
| 06/18/2026 11:49 | 1743 | 5.0260 |
| 06/18/2026 11:49 | 1377 | 5.0270 |
| 06/18/2026 11:49 | 2.2379 | 5.0270 |
| 06/18/2026 11:49 | 0.5927 | 5.0280 |
| 06/18/2026 11:49 | 59 | 5.0280 |
| 06/18/2026 11:49 | 10.1926 | 5.0270 |
| 06/18/2026 11:49 | 20 | 5.0270 |
| 06/18/2026 11:49 | 4794 | 5.0270 |
| 06/18/2026 11:49 | 4096 | 5.0270 |
| 06/18/2026 11:49 | 1460 | 5.0270 |
| 06/18/2026 11:49 | 29 | 5.0270 |
| 06/18/2026 11:49 | 481 | 5.0270 |
| 06/18/2026 11:48 | 1000 | 5.0260 |
| 06/18/2026 11:48 | 440 | 5.0270 |
| 06/18/2026 11:48 | 100 | 5.0260 |
| 06/18/2026 11:48 | 1031 | 5.0260 |
| 06/18/2026 11:48 | 0.3541 | 5.0270 |
| 06/18/2026 11:48 | 600 | 5.0275 |
| 06/18/2026 11:48 | 575 | 5.0270 |
| 06/18/2026 11:48 | 2112 | 5.0270 |
| 06/18/2026 11:48 | 440 | 5.0280 |
| 06/18/2026 11:48 | 601 | 5.0280 |
| 06/18/2026 11:48 | 1000 | 5.0280 |
| 06/18/2026 11:48 | 2971.3319 | 5.0250 |
| 06/18/2026 11:48 | 0.7998 | 5.0260 |
| 06/18/2026 11:48 | 1331 | 5.0260 |
| 06/18/2026 11:48 | 13168 | 5.0260 |
| 06/18/2026 11:48 | 1165 | 5.0260 |
| 06/18/2026 11:48 | 1256 | 5.0260 |
| 06/18/2026 11:48 | 504 | 5.0260 |
| 06/18/2026 11:48 | 1166 | 5.0260 |
| 06/18/2026 11:48 | 1947 | 5.0260 |
| 06/18/2026 11:48 | 1397 | 5.0260 |
| 06/18/2026 11:48 | 239 | 5.0265 |
| 06/18/2026 11:47 | 705 | 5.0260 |
| 06/18/2026 11:47 | 402 | 5.0260 |
| 06/18/2026 11:47 | 840 | 5.0260 |
| 06/18/2026 11:47 | 1528 | 5.0260 |
| 06/18/2026 11:47 | 1142 | 5.0260 |
| 06/18/2026 11:47 | 472 | 5.0260 |
| 06/18/2026 11:47 | 13398 | 5.02648 |
| 06/18/2026 11:47 | 160 | 5.0270 |
| 06/18/2026 11:47 | 168.208 | 5.0280 |
| 06/18/2026 11:47 | 1530 | 5.0270 |
| 06/18/2026 11:47 | 1533 | 5.0270 |
| 06/18/2026 11:47 | 1165 | 5.0270 |
| 06/18/2026 11:47 | 299 | 5.0270 |
| 06/18/2026 11:47 | 768 | 5.0270 |
| 06/18/2026 11:47 | 222 | 5.0270 |
| 06/18/2026 11:47 | 1.0088 | 5.0260 |
| 06/18/2026 11:47 | 621 | 5.0260 |
| 06/18/2026 11:47 | 376 | 5.0260 |
| 06/18/2026 11:47 | 7.9188 | 5.0260 |
| 06/18/2026 11:47 | 5197 | 5.0255 |
| 06/18/2026 11:47 | 14 | 5.0260 |
| 06/18/2026 11:46 | 4500 | 5.0255 |
| 06/18/2026 11:46 | 1529 | 5.0250 |
| 06/18/2026 11:46 | 2.4751 | 5.0260 |
| 06/18/2026 11:46 | 3900 | 5.0245 |
| 06/18/2026 11:46 | 611 | 5.0250 |
| 06/18/2026 11:46 | 1315 | 5.0240 |
| 06/18/2026 11:46 | 883 | 5.0240 |
| 06/18/2026 11:46 | 1165 | 5.0230 |
| 06/18/2026 11:46 | 25.7922 | 5.0240 |
| 06/18/2026 11:46 | 20.4894 | 5.0210 |
| 06/18/2026 11:46 | 1728 | 5.0220 |
| 06/18/2026 11:46 | 1932 | 5.0220 |
| 06/18/2026 11:46 | 688 | 5.0220 |
| 06/18/2026 11:46 | 2 | 5.0230 |
| 06/18/2026 11:46 | 1 | 5.0249 |
| 06/18/2026 11:45 | 565 | 5.0240 |
| 06/18/2026 11:45 | 980 | 5.0240 |
| 06/18/2026 11:45 | 146 | 5.0240 |
| 06/18/2026 11:45 | 795 | 5.0240 |
| 06/18/2026 11:45 | 1187 | 5.0240 |
| 06/18/2026 11:45 | 22 | 5.0240 |
| 06/18/2026 11:45 | 0.5585 | 5.0230 |
| 06/18/2026 11:45 | 2.3766 | 5.0240 |
| 06/18/2026 11:45 | 11 | 5.0230 |
| 06/18/2026 11:45 | 565 | 5.0230 |
| 06/18/2026 11:45 | 139 | 5.0230 |
| 06/18/2026 11:45 | 149 | 5.0225 |
| 06/18/2026 11:45 | 3414 | 5.0230 |
| 06/18/2026 11:45 | 22 | 5.0240 |
| 06/18/2026 11:45 | 671 | 5.0240 |
| 06/18/2026 11:45 | 1588 | 5.0240 |
| 06/18/2026 11:45 | 1528 | 5.0240 |
| 06/18/2026 11:45 | 877 | 5.0240 |
| 06/18/2026 11:45 | 13 | 5.0240 |
| 06/18/2026 11:45 | 990 | 5.0230 |
| 06/18/2026 11:44 | 0.7924 | 5.0230 |
| 06/18/2026 11:44 | 49.5222 | 5.0230 |
| 06/18/2026 11:44 | 108 | 5.0210 |
| 06/18/2026 11:44 | 4281 | 5.0220 |
| 06/18/2026 11:44 | 286 | 5.0220 |
| 06/18/2026 11:44 | 440 | 5.0220 |
| 06/18/2026 11:44 | 7.9251 | 5.0220 |
| 06/18/2026 11:44 | 90 | 5.0220 |
| 06/18/2026 11:44 | 59 | 5.0220 |
| 06/18/2026 11:44 | 189 | 5.0220 |
| 06/18/2026 11:44 | 2428 | 5.0220 |
| 06/18/2026 11:44 | 338 | 5.0220 |
| 06/18/2026 11:44 | 417 | 5.0220 |
| 06/18/2026 11:44 | 22 | 5.0225 |
| 06/18/2026 11:44 | 918 | 5.0230 |
| 06/18/2026 11:44 | 2150 | 5.0230 |
| 06/18/2026 11:44 | 197.8897 | 5.0230 |
| 06/18/2026 11:44 | 0.4046 | 5.0210 |
| 06/18/2026 11:43 | 286 | 5.0220 |
| 06/18/2026 11:43 | 17 | 5.0220 |
| 06/18/2026 11:43 | 40 | 5.0220 |
| 06/18/2026 11:43 | 70 | 5.0210 |
| 06/18/2026 11:43 | 2474 | 5.0220 |
| 06/18/2026 11:43 | 892 | 5.0210 |
| 06/18/2026 11:43 | 1871 | 5.0220 |
| 06/18/2026 11:43 | 1000 | 5.0230 |
| 06/18/2026 11:43 | 30 | 5.0225 |
| 06/18/2026 11:43 | 49 | 5.0230 |
| 06/18/2026 11:42 | 2.0419 | 5.0220 |
| 06/18/2026 11:42 | 18 | 5.0220 |
| 06/18/2026 11:42 | 290 | 5.0205 |
| 06/18/2026 11:42 | 136 | 5.0210 |
| 06/18/2026 11:42 | 2062 | 5.0210 |
| 06/18/2026 11:42 | 49 | 5.02095 |
| 06/18/2026 11:42 | 440 | 5.0210 |
| 06/18/2026 11:42 | 24 | 5.0220 |
| 06/18/2026 11:42 | 2 | 5.0230 |
| 06/18/2026 11:42 | 2851 | 5.0220 |
| 06/18/2026 11:42 | 771 | 5.0220 |
| 06/18/2026 11:42 | 476 | 5.0220 |
| 06/18/2026 11:42 | 226 | 5.0230 |
| 06/18/2026 11:42 | 210.7663 | 5.0240 |
| 06/18/2026 11:42 | 6 | 5.0240 |
| 06/18/2026 11:42 | 1000 | 5.0235 |
| 06/18/2026 11:42 | 444 | 5.0230 |
| 06/18/2026 11:41 | 1050 | 5.0220 |
| 06/18/2026 11:41 | 916 | 5.0220 |
| 06/18/2026 11:41 | 1726 | 5.0220 |
| 06/18/2026 11:41 | 14 | 5.0220 |
| 06/18/2026 11:41 | 137 | 5.0220 |
| 06/18/2026 11:41 | 1256 | 5.0210 |
| 06/18/2026 11:41 | 8 | 5.0210 |
| 06/18/2026 11:41 | 1873 | 5.0210 |
| 06/18/2026 11:41 | 354 | 5.0210 |
| 06/18/2026 11:41 | 295 | 5.0210 |
| 06/18/2026 11:41 | 826 | 5.0210 |
| 06/18/2026 11:41 | 1683 | 5.0210 |
| 06/18/2026 11:41 | 204 | 5.0215 |
| 06/18/2026 11:41 | 0.1992 | 5.0210 |
| 06/18/2026 11:41 | 220 | 5.0210 |
| 06/18/2026 11:41 | 617 | 5.0210 |
| 06/18/2026 11:41 | 1377 | 5.0210 |
| 06/18/2026 11:41 | 1914 | 5.0210 |
| 06/18/2026 11:41 | 825 | 5.0210 |
| 06/18/2026 11:41 | 798 | 5.0210 |
| 06/18/2026 11:41 | 1130 | 5.0210 |
| 06/18/2026 11:40 | 0.8785 | 5.0200 |
| 06/18/2026 11:40 | 257 | 5.0200 |
| 06/18/2026 11:40 | 39 | 5.0200 |
| 06/18/2026 11:40 | 39 | 5.0200 |
| 06/18/2026 11:40 | 918 | 5.0200 |
| 06/18/2026 11:40 | 1 | 5.0200 |
| 06/18/2026 11:40 | 975 | 5.0210 |
| 06/18/2026 11:40 | 13.01 | 5.0200 |
| 06/18/2026 11:40 | 5000 | 5.0200 |
| 06/18/2026 11:40 | 2354 | 5.0200 |
| 06/18/2026 11:40 | 2294 | 5.0200 |
| 06/18/2026 11:40 | 1287 | 5.0210 |
| 06/18/2026 11:40 | 1314 | 5.0210 |
| 06/18/2026 11:40 | 2253 | 5.0210 |
| 06/18/2026 11:40 | 978 | 5.0210 |
| 06/18/2026 11:40 | 1130 | 5.0210 |
| 06/18/2026 11:40 | 1057 | 5.0220 |
| 06/18/2026 11:40 | 73 | 5.0220 |
| 06/18/2026 11:40 | 1275 | 5.0220 |
| 06/18/2026 11:40 | 211 | 5.0220 |
| 06/18/2026 11:40 | 2024 | 5.0220 |
| 06/18/2026 11:40 | 165 | 5.02295 |
| 06/18/2026 11:39 | 1185 | 5.0230 |
| 06/18/2026 11:39 | 351 | 5.0230 |
| 06/18/2026 11:39 | 1260 | 5.0230 |
| 06/18/2026 11:39 | 1037 | 5.0240 |
| 06/18/2026 11:39 | 1726 | 5.0240 |
| 06/18/2026 11:39 | 205 | 5.0240 |
| 06/18/2026 11:39 | 393 | 5.0230 |
| 06/18/2026 11:39 | 4067 | 5.0230 |
| 06/18/2026 11:39 | 1 | 5.0230 |
| 06/18/2026 11:39 | 50 | 5.0210 |
| 06/18/2026 11:38 | 3.9179 | 5.0210 |
| 06/18/2026 11:38 | 716 | 5.0220 |
| 06/18/2026 11:38 | 5 | 5.0210 |
| 06/18/2026 11:38 | 17.6 | 5.0220 |
| 06/18/2026 11:38 | 6824 | 5.0215 |
| 06/18/2026 11:38 | 560 | 5.0220 |
| 06/18/2026 11:38 | 1351 | 5.0220 |
| 06/18/2026 11:38 | 833 | 5.0210 |
| 06/18/2026 11:38 | 1673 | 5.0210 |
| 06/18/2026 11:38 | 1695 | 5.0210 |
| 06/18/2026 11:38 | 294 | 5.0210 |
| 06/18/2026 11:38 | 964 | 5.0210 |
| 06/18/2026 11:38 | 1179 | 5.0210 |
| 06/18/2026 11:38 | 1432 | 5.0210 |
| 06/18/2026 11:38 | 241 | 5.0210 |
| 06/18/2026 11:38 | 53 | 5.0210 |
| 06/18/2026 11:38 | 3188 | 5.0210 |
| 06/18/2026 11:38 | 440 | 5.0220 |
| 06/18/2026 11:38 | 3829 | 5.0220 |
| 06/18/2026 11:38 | 1235 | 5.0220 |
| 06/18/2026 11:38 | 41.3506 | 5.0220 |
| 06/18/2026 11:38 | 2.0032 | 5.0220 |
| 06/18/2026 11:38 | 1082 | 5.0225 |
| 06/18/2026 11:38 | 175 | 5.0225 |
| 06/18/2026 11:38 | 1.7414 | 5.0220 |
| 06/18/2026 11:38 | 482 | 5.0220 |
| 06/18/2026 11:37 | 0.1991 | 5.0220 |
| 06/18/2026 11:37 | 881 | 5.0230 |
| 06/18/2026 11:37 | 400 | 5.0225 |
| 06/18/2026 11:37 | 9 | 5.0220 |
| 06/18/2026 11:37 | 167 | 5.0220 |
| 06/18/2026 11:37 | 822 | 5.0220 |
| 06/18/2026 11:37 | 1110 | 5.0220 |
| 06/18/2026 11:37 | 2364 | 5.0220 |
| 06/18/2026 11:37 | 4125 | 5.0220 |
| 06/18/2026 11:37 | 421 | 5.0220 |
| 06/18/2026 11:37 | 400 | 5.0205 |
| 06/18/2026 11:37 | 410 | 5.0210 |
| 06/18/2026 11:37 | 440 | 5.0210 |
| 06/18/2026 11:37 | 152 | 5.0200 |
| 06/18/2026 11:37 | 27.9138 | 5.0190 |
| 06/18/2026 11:37 | 3188 | 5.0180 |
| 06/18/2026 11:37 | 113 | 5.0180 |
| 06/18/2026 11:37 | 900 | 5.0180 |
| 06/18/2026 11:37 | 203 | 5.0180 |
| 06/18/2026 11:37 | 10 | 5.0170 |
| 06/18/2026 11:37 | 1.3913 | 5.0170 |
| 06/18/2026 11:37 | 24000 | 5.01644 |
| 06/18/2026 11:37 | 998 | 5.0170 |
| 06/18/2026 11:36 | 62 | 5.0170 |
| 06/18/2026 11:36 | 29 | 5.0170 |
| 06/18/2026 11:36 | 1644 | 5.0170 |
| 06/18/2026 11:36 | 1673 | 5.0170 |
| 06/18/2026 11:36 | 171 | 5.0170 |
| 06/18/2026 11:36 | 0.1973 | 5.0180 |
| 06/18/2026 11:36 | 2203 | 5.0170 |
| 06/18/2026 11:36 | 260 | 5.0170 |
| 06/18/2026 11:36 | 931.949 | 5.0170 |
| 06/18/2026 11:36 | 85 | 5.0170 |
| 06/18/2026 11:36 | 2063 | 5.0170 |
| 06/18/2026 11:36 | 1697 | 5.0170 |
| 06/18/2026 11:36 | 2261 | 5.0170 |
| 06/18/2026 11:35 | 882 | 5.0170 |
| 06/18/2026 11:35 | 2.4477 | 5.0170 |
| 06/18/2026 11:35 | 0.7933 | 5.0170 |
| 06/18/2026 11:35 | 0.3967 | 5.0170 |
| 06/18/2026 11:35 | 1245 | 5.0170 |
| 06/18/2026 11:35 | 5.9458 | 5.0170 |
| 06/18/2026 11:35 | 221.8259 | 5.0160 |
| 06/18/2026 11:35 | 2516 | 5.0160 |
| 06/18/2026 11:35 | 713 | 5.0170 |
| 06/18/2026 11:35 | 595 | 5.0170 |
| 06/18/2026 11:35 | 669 | 5.0170 |
| 06/18/2026 11:35 | 220 | 5.0170 |
| 06/18/2026 11:35 | 1377 | 5.0170 |
| 06/18/2026 11:35 | 1276 | 5.0170 |
| 06/18/2026 11:35 | 371 | 5.0170 |
| 06/18/2026 11:35 | 135 | 5.0180 |
| 06/18/2026 11:35 | 682 | 5.0180 |
| 06/18/2026 11:34 | 1188 | 5.01789 |
| 06/18/2026 11:34 | 0.88 | 5.0170 |
| 06/18/2026 11:34 | 5.7604 | 5.0170 |
| 06/18/2026 11:34 | 40 | 5.0170 |
| 06/18/2026 11:34 | 413 | 5.0180 |
| 06/18/2026 11:34 | 768 | 5.0180 |
| 06/18/2026 11:34 | 688 | 5.0180 |
| 06/18/2026 11:34 | 841 | 5.0180 |
| 06/18/2026 11:34 | 297 | 5.0180 |
| 06/18/2026 11:33 | 607 | 5.0190 |
| 06/18/2026 11:33 | 565 | 5.0190 |
| 06/18/2026 11:33 | 575 | 5.0190 |
| 06/18/2026 11:33 | 91 | 5.0190 |
| 06/18/2026 11:33 | 2062 | 5.0190 |
| 06/18/2026 11:33 | 2000 | 5.0200 |
| 06/18/2026 11:33 | 859 | 5.0200 |
| 06/18/2026 11:33 | 1529 | 5.0200 |
| 06/18/2026 11:33 | 658 | 5.0200 |
| 06/18/2026 11:33 | 1.5504 | 5.0180 |
| 06/18/2026 11:33 | 0.2192 | 5.0180 |
| 06/18/2026 11:33 | 440 | 5.0190 |
| 06/18/2026 11:33 | 956 | 5.0190 |
| 06/18/2026 11:33 | 200 | 5.0180 |
| 06/18/2026 11:33 | 68 | 5.0180 |
| 06/18/2026 11:33 | 2062 | 5.0180 |
| 06/18/2026 11:32 | 34 | 5.0190 |
| 06/18/2026 11:32 | 517 | 5.0200 |
| 06/18/2026 11:32 | 5.945 | 5.0210 |
| 06/18/2026 11:32 | 400 | 5.0200 |
| 06/18/2026 11:31 | 102 | 5.0200 |
| 06/18/2026 11:31 | 965 | 5.0200 |
| 06/18/2026 11:31 | 839 | 5.0200 |
| 06/18/2026 11:31 | 955 | 5.0200 |
| 06/18/2026 11:31 | 2200 | 5.0200 |
| 06/18/2026 11:31 | 223 | 5.0210 |
| 06/18/2026 11:31 | 4586 | 5.0210 |
| 06/18/2026 11:31 | 626 | 5.0220 |
| 06/18/2026 11:31 | 792 | 5.0210 |
| 06/18/2026 11:31 | 432 | 5.0210 |
| 06/18/2026 11:31 | 724 | 5.0210 |
| 06/18/2026 11:31 | 2062 | 5.0210 |
| 06/18/2026 11:31 | 2200 | 5.0210 |
| 06/18/2026 11:31 | 440 | 5.0210 |
| 06/18/2026 11:31 | 121 | 5.0210 |
| 06/18/2026 11:31 | 0.4764 | 5.0200 |
| 06/18/2026 11:31 | 1362 | 5.0210 |
| 06/18/2026 11:31 | 420 | 5.0210 |
| 06/18/2026 11:31 | 49 | 5.0210 |
| 06/18/2026 11:31 | 104 | 5.0210 |
| 06/18/2026 11:31 | 55 | 5.0210 |
| 06/18/2026 11:30 | 400 | 5.0200 |
| 06/18/2026 11:30 | 521 | 5.0190 |
| 06/18/2026 11:30 | 2135 | 5.0190 |
| 06/18/2026 11:30 | 1377 | 5.0180 |
| 06/18/2026 11:30 | 1377 | 5.0180 |
| 06/18/2026 11:30 | 244 | 5.0180 |
| 06/18/2026 11:30 | 1 | 5.0170 |
| 06/18/2026 11:30 | 1335 | 5.0180 |
| 06/18/2026 11:30 | 103 | 5.0170 |
| 06/18/2026 11:30 | 3.3313 | 5.0160 |
| 06/18/2026 11:30 | 2.0027 | 5.0160 |
| 06/18/2026 11:30 | 21 | 5.0170 |
| 06/18/2026 11:30 | 1147 | 5.0170 |
| 06/18/2026 11:30 | 81 | 5.0170 |
| 06/18/2026 11:30 | 1059 | 5.0170 |
| 06/18/2026 11:30 | 1681 | 5.0170 |
| 06/18/2026 11:30 | 958 | 5.0170 |
| 06/18/2026 11:30 | 805 | 5.0170 |
| 06/18/2026 11:30 | 2208 | 5.0170 |
| 06/18/2026 11:30 | 1350 | 5.0170 |
| 06/18/2026 11:30 | 324 | 5.0180 |
| 06/18/2026 11:30 | 207 | 5.0180 |
| 06/18/2026 11:30 | 477 | 5.0180 |
| 06/18/2026 11:29 | 133 | 5.0190 |
| 06/18/2026 11:29 | 1.8198 | 5.0170 |
| 06/18/2026 11:29 | 15 | 5.0180 |
| 06/18/2026 11:29 | 485 | 5.0180 |
| 06/18/2026 11:29 | 1695 | 5.0180 |
| 06/18/2026 11:29 | 753 | 5.0180 |
| 06/18/2026 11:29 | 867 | 5.0190 |
| 06/18/2026 11:29 | 483 | 5.0190 |
| 06/18/2026 11:29 | 1500 | 5.0195 |
| 06/18/2026 11:29 | 0.1972 | 5.0200 |
| 06/18/2026 11:29 | 5 | 5.0210 |
| 06/18/2026 11:29 | 823 | 5.0200 |
| 06/18/2026 11:29 | 49 | 5.01995 |
| 06/18/2026 11:29 | 8396 | 5.0195 |
| 06/18/2026 11:29 | 1260 | 5.0190 |
| 06/18/2026 11:29 | 187 | 5.0190 |
| 06/18/2026 11:29 | 1856 | 5.0190 |
| 06/18/2026 11:29 | 862 | 5.0190 |
| 06/18/2026 11:29 | 3656 | 5.0190 |
| 06/18/2026 11:29 | 47 | 5.0190 |
| 06/18/2026 11:29 | 980 | 5.0190 |
| 06/18/2026 11:29 | 292 | 5.0190 |
| 06/18/2026 11:29 | 19.9243 | 5.0190 |
| 06/18/2026 11:29 | 31 | 5.0190 |
| 06/18/2026 11:29 | 1005 | 5.0190 |
| 06/18/2026 11:29 | 7500 | 5.0200 |
| 06/18/2026 11:28 | 0.4682 | 5.0190 |
| 06/18/2026 11:28 | 440 | 5.0200 |
| 06/18/2026 11:28 | 614 | 5.0200 |
| 06/18/2026 11:28 | 617 | 5.0210 |
| 06/18/2026 11:28 | 784 | 5.0210 |
| 06/18/2026 11:28 | 733 | 5.0210 |
| 06/18/2026 11:28 | 396 | 5.0200 |
| 06/18/2026 11:28 | 440 | 5.0200 |
| 06/18/2026 11:28 | 71 | 5.0200 |
| 06/18/2026 11:28 | 980 | 5.0200 |
| 06/18/2026 11:28 | 1374 | 5.0200 |
| 06/18/2026 11:28 | 734 | 5.0210 |
| 06/18/2026 11:28 | 1010 | 5.0210 |
| 06/18/2026 11:28 | 292 | 5.0200 |
| 06/18/2026 11:28 | 2062 | 5.0200 |
| 06/18/2026 11:28 | 860 | 5.0200 |
| 06/18/2026 11:28 | 608 | 5.0200 |
| 06/18/2026 11:28 | 800 | 5.0200 |
| 06/18/2026 11:28 | 1709 | 5.0200 |
| 06/18/2026 11:28 | 645 | 5.0200 |
| 06/18/2026 11:28 | 1101 | 5.0200 |
| 06/18/2026 11:28 | 791 | 5.0200 |
| 06/18/2026 11:28 | 1950 | 5.0200 |
| 06/18/2026 11:28 | 2893 | 5.0200 |
| 06/18/2026 11:28 | 431 | 5.0200 |
| 06/18/2026 11:28 | 1033 | 5.0200 |
| 06/18/2026 11:28 | 917 | 5.0200 |
| 06/18/2026 11:28 | 2354 | 5.0200 |
| 06/18/2026 11:28 | 34 | 5.0200 |
| 06/18/2026 11:28 | 1845 | 5.0200 |
| 06/18/2026 11:28 | 37 | 5.0200 |
| 06/18/2026 11:28 | 1563 | 5.0200 |
| 06/18/2026 11:28 | 909 | 5.0190 |
| 06/18/2026 11:28 | 1950 | 5.0200 |
| 06/18/2026 11:28 | 2354 | 5.0200 |
| 06/18/2026 11:28 | 1950 | 5.0200 |
| 06/18/2026 11:28 | 890 | 5.0200 |
| 06/18/2026 11:28 | 1464 | 5.0200 |
| 06/18/2026 11:28 | 855 | 5.0200 |
| 06/18/2026 11:28 | 22 | 5.0200 |
| 06/18/2026 11:28 | 3501 | 5.0200 |
| 06/18/2026 11:28 | 833 | 5.0200 |
| 06/18/2026 11:28 | 275 | 5.0200 |
| 06/18/2026 11:28 | 1133 | 5.0200 |
| 06/18/2026 11:28 | 1221 | 5.0200 |
| 06/18/2026 11:28 | 3553 | 5.0200 |
| 06/18/2026 11:28 | 910 | 5.0200 |
| 06/18/2026 11:28 | 19 | 5.0200 |
| 06/18/2026 11:28 | 1571 | 5.0200 |
| 06/18/2026 11:28 | 3110 | 5.0190 |
| 06/18/2026 11:28 | 2062 | 5.0190 |
| 06/18/2026 11:27 | 1221 | 5.0200 |
| 06/18/2026 11:27 | 5410 | 5.0200 |
| 06/18/2026 11:27 | 0.2769 | 5.0200 |
| 06/18/2026 11:27 | 208 | 5.0200 |
| 06/18/2026 11:27 | 692 | 5.0200 |
| 06/18/2026 11:27 | 37 | 5.0200 |
| 06/18/2026 11:27 | 1808 | 5.0200 |
| 06/18/2026 11:27 | 250 | 5.0190 |
| 06/18/2026 11:27 | 2354 | 5.0200 |
| 06/18/2026 11:27 | 1900 | 5.0200 |
| 06/18/2026 11:27 | 1914 | 5.0200 |
| 06/18/2026 11:27 | 1221 | 5.0200 |
| 06/18/2026 11:27 | 814 | 5.0200 |
| 06/18/2026 11:27 | 25 | 5.0200 |
| 06/18/2026 11:27 | 210 | 5.0200 |
| 06/18/2026 11:27 | 783 | 5.0200 |
| 06/18/2026 11:27 | 2064 | 5.0200 |
| 06/18/2026 11:27 | 6548 | 5.0200 |
| 06/18/2026 11:27 | 1928 | 5.0200 |
| 06/18/2026 11:27 | 5455 | 5.0200 |
| 06/18/2026 11:27 | 549 | 5.0200 |
| 06/18/2026 11:27 | 3 | 5.0200 |
| 06/18/2026 11:27 | 262 | 5.0200 |
| 06/18/2026 11:27 | 23 | 5.0200 |
| 06/18/2026 11:27 | 895 | 5.0200 |
| 06/18/2026 11:27 | 2270 | 5.0200 |
| 06/18/2026 11:27 | 0.4196 | 5.0200 |
| 06/18/2026 11:27 | 5.9785 | 5.0180 |
| 06/18/2026 11:27 | 2951 | 5.0200 |
| 06/18/2026 11:27 | 1529 | 5.0200 |
| 06/18/2026 11:27 | 2354 | 5.0200 |
| 06/18/2026 11:27 | 1914 | 5.0200 |
| 06/18/2026 11:27 | 4995 | 5.0200 |
| 06/18/2026 11:27 | 3386 | 5.0200 |
| 06/18/2026 11:27 | 1400 | 5.0200 |
| 06/18/2026 11:27 | 967 | 5.0200 |
| 06/18/2026 11:27 | 22 | 5.0200 |
| 06/18/2026 11:27 | 409 | 5.0200 |
| 06/18/2026 11:27 | 13 | 5.0200 |
| 06/18/2026 11:27 | 19.8207 | 5.0200 |
| 06/18/2026 11:27 | 440 | 5.0200 |
| 06/18/2026 11:27 | 565 | 5.0190 |
| 06/18/2026 11:27 | 467 | 5.0190 |
| 06/18/2026 11:27 | 168 | 5.0190 |
| 06/18/2026 11:27 | 0.1993 | 5.0180 |
| 06/18/2026 11:27 | 2024 | 5.0180 |
| 06/18/2026 11:27 | 2346 | 5.0180 |
| 06/18/2026 11:27 | 0.2112 | 5.0190 |
| 06/18/2026 11:27 | 3.9649 | 5.0190 |
| 06/18/2026 11:27 | 40.5579 | 5.0190 |
| 06/18/2026 11:26 | 2246 | 5.0180 |
| 06/18/2026 11:26 | 1980 | 5.0180 |
| 06/18/2026 11:26 | 3807 | 5.0190 |
| 06/18/2026 11:26 | 520 | 5.0210 |
| 06/18/2026 11:26 | 220 | 5.0200 |
| 06/18/2026 11:26 | 220 | 5.0200 |
| 06/18/2026 11:26 | 1353 | 5.0195 |
| 06/18/2026 11:26 | 594 | 5.0190 |
| 06/18/2026 11:26 | 117 | 5.0180 |
| 06/18/2026 11:26 | 683 | 5.0170 |
| 06/18/2026 11:26 | 1425 | 5.0160 |
| 06/18/2026 11:26 | 217 | 5.0160 |
| 06/18/2026 11:25 | 77 | 5.0160 |
| 06/18/2026 11:25 | 760 | 5.0160 |
| 06/18/2026 11:25 | 1798 | 5.0160 |
| 06/18/2026 11:25 | 9.9163 | 5.0170 |
| 06/18/2026 11:25 | 140 | 5.0170 |
| 06/18/2026 11:25 | 2865 | 5.0170 |
| 06/18/2026 11:25 | 427 | 5.0180 |
| 06/18/2026 11:25 | 13 | 5.0180 |
| 06/18/2026 11:25 | 33.5318 | 5.0160 |
| 06/18/2026 11:25 | 0.3714 | 5.0160 |
| 06/18/2026 11:25 | 100 | 5.0160 |
| 06/18/2026 11:25 | 160 | 5.0160 |
| 06/18/2026 11:25 | 494 | 5.0170 |
| 06/18/2026 11:25 | 3279 | 5.0160 |
| 06/18/2026 11:25 | 149 | 5.0160 |
| 06/18/2026 11:25 | 1985 | 5.0140 |
| 06/18/2026 11:25 | 336 | 5.0140 |
| 06/18/2026 11:25 | 556 | 5.0140 |
| 06/18/2026 11:25 | 414 | 5.0140 |
| 06/18/2026 11:25 | 1786 | 5.0140 |
| 06/18/2026 11:25 | 97 | 5.0135 |
| 06/18/2026 11:25 | 197 | 5.0130 |
| 06/18/2026 11:25 | 10.1974 | 5.0140 |
| 06/18/2026 11:24 | 3192 | 5.0130 |
| 06/18/2026 11:24 | 2066 | 5.0120 |
| 06/18/2026 11:24 | 1673 | 5.0110 |
| 06/18/2026 11:24 | 768 | 5.0110 |
| 06/18/2026 11:24 | 0.5287 | 5.0120 |
| 06/18/2026 11:24 | 1124 | 5.0110 |
| 06/18/2026 11:24 | 583 | 5.0110 |
| 06/18/2026 11:24 | 1397 | 5.0110 |
| 06/18/2026 11:24 | 277 | 5.0110 |
| 06/18/2026 11:24 | 1095 | 5.0110 |
| 06/18/2026 11:24 | 2016 | 5.0115 |
| 06/18/2026 11:24 | 1038 | 5.0120 |
| 06/18/2026 11:24 | 109 | 5.0120 |
| 06/18/2026 11:24 | 385 | 5.0120 |
| 06/18/2026 11:24 | 1 | 5.0120 |
| 06/18/2026 11:24 | 3 | 5.0130 |
| 06/18/2026 11:24 | 440 | 5.0130 |
| 06/18/2026 11:24 | 0.4734 | 5.0120 |
| 06/18/2026 11:24 | 415 | 5.0130 |
| 06/18/2026 11:24 | 491 | 5.0130 |
| 06/18/2026 11:24 | 1.1213 | 5.0120 |
| 06/18/2026 11:24 | 565 | 5.0130 |
| 06/18/2026 11:24 | 1679 | 5.0130 |
| 06/18/2026 11:24 | 837 | 5.0130 |
| 06/18/2026 11:24 | 3257 | 5.0130 |
| 06/18/2026 11:24 | 1234 | 5.0130 |
| 06/18/2026 11:24 | 778 | 5.0135 |
| 06/18/2026 11:23 | 1890 | 5.0140 |
| 06/18/2026 11:23 | 59.5214 | 5.0150 |
| 06/18/2026 11:23 | 0.558 | 5.0130 |
| 06/18/2026 11:23 | 0.8575 | 5.0140 |
| 06/18/2026 11:23 | 1.935 | 5.0130 |
| 06/18/2026 11:23 | 1.2562 | 5.0150 |
| 06/18/2026 11:23 | 601 | 5.0140 |
| 06/18/2026 11:23 | 236 | 5.0140 |
| 06/18/2026 11:23 | 1528 | 5.0140 |
| 06/18/2026 11:23 | 2000 | 5.0140 |
| 06/18/2026 11:23 | 7000 | 5.0150 |
| 06/18/2026 11:23 | 0.317 | 5.0160 |
| 06/18/2026 11:23 | 176 | 5.0160 |
| 06/18/2026 11:23 | 95 | 5.0160 |
| 06/18/2026 11:23 | 169 | 5.0160 |
| 06/18/2026 11:23 | 3977 | 5.0150 |
| 06/18/2026 11:23 | 1397 | 5.0150 |
| 06/18/2026 11:23 | 1719 | 5.0150 |
| 06/18/2026 11:23 | 717 | 5.0150 |
| 06/18/2026 11:23 | 159 | 5.0150 |
| 06/18/2026 11:23 | 5 | 5.0150 |
| 06/18/2026 11:23 | 1719 | 5.0150 |
| 06/18/2026 11:23 | 913 | 5.0150 |
| 06/18/2026 11:23 | 48 | 5.0140 |
| 06/18/2026 11:23 | 789 | 5.0140 |
| 06/18/2026 11:23 | 185 | 5.01426 |
| 06/18/2026 11:23 | 0.6142 | 5.0150 |
| 06/18/2026 11:22 | 837 | 5.0150 |
| 06/18/2026 11:22 | 3000 | 5.0155 |
| 06/18/2026 11:22 | 401 | 5.0145 |
| 06/18/2026 11:22 | 0.1994 | 5.0150 |
| 06/18/2026 11:22 | 46 | 5.0145 |
| 06/18/2026 11:22 | 1508 | 5.0150 |
| 06/18/2026 11:22 | 1174 | 5.0140 |
| 06/18/2026 11:22 | 592 | 5.0140 |
| 06/18/2026 11:22 | 643 | 5.0140 |
| 06/18/2026 11:22 | 1347 | 5.0140 |
| 06/18/2026 11:22 | 1000 | 5.0155 |
| 06/18/2026 11:22 | 3.4422 | 5.0160 |
| 06/18/2026 11:22 | 1130 | 5.0150 |
| 06/18/2026 11:22 | 10 | 5.0140 |
| 06/18/2026 11:22 | 20.7577 | 5.0150 |
| 06/18/2026 11:22 | 1182 | 5.0140 |
| 06/18/2026 11:22 | 145 | 5.0140 |
| 06/18/2026 11:22 | 1003 | 5.0140 |
| 06/18/2026 11:22 | 230 | 5.0140 |
| 06/18/2026 11:21 | 34 | 5.0150 |
| 06/18/2026 11:21 | 583 | 5.0150 |
| 06/18/2026 11:21 | 56 | 5.0150 |
| 06/18/2026 11:21 | 450 | 5.0140 |
| 06/18/2026 11:21 | 440 | 5.0160 |
| 06/18/2026 11:21 | 396.7305 | 5.0160 |
| 06/18/2026 11:21 | 1162 | 5.0150 |
| 06/18/2026 11:21 | 1327 | 5.0150 |
| 06/18/2026 11:21 | 260 | 5.0150 |
| 06/18/2026 11:21 | 170 | 5.0150 |
| 06/18/2026 11:20 | 2.5 | 5.0160 |
| 06/18/2026 11:20 | 525 | 5.0150 |
| 06/18/2026 11:20 | 589 | 5.0150 |
| 06/18/2026 11:20 | 1080 | 5.0150 |
| 06/18/2026 11:20 | 1398 | 5.0180 |
| 06/18/2026 11:20 | 1902 | 5.0180 |
| 06/18/2026 11:20 | 24 | 5.0180 |
| 06/18/2026 11:20 | 15 | 5.0180 |
| 06/18/2026 11:20 | 146 | 5.0180 |
| 06/18/2026 11:20 | 359 | 5.0180 |
| 06/18/2026 11:20 | 1.6703 | 5.0170 |
| 06/18/2026 11:20 | 774 | 5.0170 |
| 06/18/2026 11:20 | 496 | 5.0170 |
| 06/18/2026 11:20 | 1001 | 5.0170 |
| 06/18/2026 11:20 | 1447 | 5.0170 |
| 06/18/2026 11:20 | 7500 | 5.0155 |
| 06/18/2026 11:20 | 691 | 5.0160 |
| 06/18/2026 11:20 | 209 | 5.0160 |
| 06/18/2026 11:20 | 100 | 5.0160 |
| 06/18/2026 11:20 | 349 | 5.0150 |
| 06/18/2026 11:20 | 1037 | 5.0160 |
| 06/18/2026 11:19 | 956 | 5.0170 |
| 06/18/2026 11:19 | 1013 | 5.0160 |
| 06/18/2026 11:19 | 655 | 5.0170 |
| 06/18/2026 11:19 | 1215 | 5.0170 |
| 06/18/2026 11:19 | 3308 | 5.0170 |
| 06/18/2026 11:19 | 643 | 5.0170 |
| 06/18/2026 11:19 | 2666 | 5.0170 |
| 06/18/2026 11:19 | 510 | 5.0170 |
| 06/18/2026 11:19 | 338 | 5.0180 |
| 06/18/2026 11:19 | 655 | 5.0180 |
| 06/18/2026 11:19 | 811 | 5.0180 |
| 06/18/2026 11:19 | 1095 | 5.0180 |
| 06/18/2026 11:19 | 655 | 5.0190 |
| 06/18/2026 11:19 | 655 | 5.0190 |
| 06/18/2026 11:19 | 653 | 5.0190 |
| 06/18/2026 11:19 | 4626 | 5.0190 |
| 06/18/2026 11:19 | 549 | 5.0190 |
| 06/18/2026 11:19 | 754 | 5.0190 |
| 06/18/2026 11:19 | 602 | 5.0190 |
| 06/18/2026 11:19 | 57 | 5.0190 |
| 06/18/2026 11:19 | 202 | 5.0200 |
| 06/18/2026 11:19 | 212 | 5.0200 |
| 06/18/2026 11:19 | 26 | 5.0200 |
| 06/18/2026 11:19 | 1556 | 5.0200 |
| 06/18/2026 11:19 | 728 | 5.0190 |
| 06/18/2026 11:19 | 1057 | 5.0190 |
| 06/18/2026 11:19 | 2733 | 5.0190 |
| 06/18/2026 11:19 | 20 | 5.0190 |
| 06/18/2026 11:19 | 280 | 5.0190 |
| 06/18/2026 11:19 | 1385 | 5.0190 |
| 06/18/2026 11:19 | 3639 | 5.0190 |
| 06/18/2026 11:19 | 0.1653 | 5.0190 |
| 06/18/2026 11:19 | 313 | 5.0200 |
| 06/18/2026 11:19 | 1276 | 5.0200 |
| 06/18/2026 11:19 | 594 | 5.0200 |
| 06/18/2026 11:19 | 1359 | 5.0200 |
| 06/18/2026 11:19 | 1119 | 5.0200 |
| 06/18/2026 11:18 | 2.4641 | 5.0200 |
| 06/18/2026 11:18 | 52 | 5.0185 |
| 06/18/2026 11:18 | 294 | 5.0190 |
| 06/18/2026 11:18 | 396 | 5.0190 |
| 06/18/2026 11:18 | 440 | 5.0190 |
| 06/18/2026 11:18 | 5000 | 5.0185 |
| 06/18/2026 11:18 | 200 | 5.0185 |
| 06/18/2026 11:18 | 332 | 5.0190 |
| 06/18/2026 11:18 | 1731 | 5.0190 |
| 06/18/2026 11:18 | 700 | 5.0180 |
| 06/18/2026 11:18 | 1000 | 5.0180 |
| 06/18/2026 11:18 | 991.2333 | 5.0190 |
| 06/18/2026 11:18 | 3600 | 5.0185 |
| 06/18/2026 11:18 | 900 | 5.0185 |
| 06/18/2026 11:18 | 1359.9163 | 5.0190 |
| 06/18/2026 11:18 | 817 | 5.0180 |
| 06/18/2026 11:18 | 241 | 5.0180 |
| 06/18/2026 11:18 | 244 | 5.0190 |
| 06/18/2026 11:18 | 11.2859 | 5.0170 |
| 06/18/2026 11:18 | 519 | 5.0170 |
| 06/18/2026 11:17 | 5 | 5.0180 |
| 06/18/2026 11:17 | 440 | 5.0160 |
| 06/18/2026 11:17 | 826 | 5.0170 |
| 06/18/2026 11:17 | 31 | 5.0170 |
| 06/18/2026 11:17 | 669 | 5.0170 |
| 06/18/2026 11:17 | 1277 | 5.0170 |
| 06/18/2026 11:17 | 960 | 5.0170 |
| 06/18/2026 11:17 | 1725 | 5.0170 |
| 06/18/2026 11:17 | 1286 | 5.0170 |
| 06/18/2026 11:17 | 194 | 5.0160 |
| 06/18/2026 11:17 | 780 | 5.0160 |
| 06/18/2026 11:17 | 960 | 5.0150 |
| 06/18/2026 11:17 | 549 | 5.0150 |
| 06/18/2026 11:17 | 322 | 5.0150 |
| 06/18/2026 11:17 | 1063 | 5.0150 |
| 06/18/2026 11:17 | 1210 | 5.0150 |
| 06/18/2026 11:17 | 67 | 5.0150 |
| 06/18/2026 11:17 | 252 | 5.0150 |
| 06/18/2026 11:17 | 552 | 5.0150 |
| 06/18/2026 11:17 | 662 | 5.0150 |
| 06/18/2026 11:17 | 2848 | 5.0150 |
| 06/18/2026 11:17 | 1890 | 5.0140 |
| 06/18/2026 11:17 | 250 | 5.0125 |
| 06/18/2026 11:17 | 148 | 5.0140 |
| 06/18/2026 11:17 | 243 | 5.0140 |
| 06/18/2026 11:17 | 557 | 5.0140 |
| 06/18/2026 11:17 | 51 | 5.0130 |
| 06/18/2026 11:17 | 1 | 5.0130 |
| 06/18/2026 11:17 | 16 | 5.0130 |
| 06/18/2026 11:17 | 146 | 5.0130 |
| 06/18/2026 11:17 | 360 | 5.0130 |
| 06/18/2026 11:17 | 440 | 5.0130 |
| 06/18/2026 11:17 | 275 | 5.0130 |
| 06/18/2026 11:16 | 1134 | 5.0115 |
| 06/18/2026 11:16 | 977 | 5.0110 |
| 06/18/2026 11:16 | 1127 | 5.0110 |
| 06/18/2026 11:16 | 3173 | 5.0110 |
| 06/18/2026 11:16 | 565 | 5.0120 |
| 06/18/2026 11:16 | 10 | 5.0120 |
| 06/18/2026 11:16 | 918 | 5.0120 |
| 06/18/2026 11:16 | 1034 | 5.0120 |
| 06/18/2026 11:16 | 670 | 5.0120 |
| 06/18/2026 11:16 | 310 | 5.0120 |
| 06/18/2026 11:16 | 440 | 5.0120 |
| 06/18/2026 11:16 | 3625 | 5.0110 |
| 06/18/2026 11:16 | 200 | 5.0100 |
| 06/18/2026 11:16 | 6290 | 5.0100 |
| 06/18/2026 11:16 | 197 | 5.0095 |
| 06/18/2026 11:16 | 43.6926 | 5.0100 |
| 06/18/2026 11:16 | 1878 | 5.0100 |
| 06/18/2026 11:16 | 951 | 5.0100 |
| 06/18/2026 11:16 | 926 | 5.0100 |
| 06/18/2026 11:16 | 997 | 5.0100 |
| 06/18/2026 11:16 | 1137 | 5.0100 |
| 06/18/2026 11:16 | 524 | 5.0110 |
| 06/18/2026 11:16 | 8 | 5.0100 |
| 06/18/2026 11:16 | 1063 | 5.0100 |
| 06/18/2026 11:15 | 254 | 5.0100 |
| 06/18/2026 11:15 | 221 | 5.0100 |
| 06/18/2026 11:15 | 1600 | 5.0100 |
| 06/18/2026 11:15 | 1056 | 5.0090 |
| 06/18/2026 11:15 | 60 | 5.0090 |
| 06/18/2026 11:15 | 585 | 5.0090 |
| 06/18/2026 11:15 | 1584 | 5.0090 |
| 06/18/2026 11:15 | 1314 | 5.0090 |
| 06/18/2026 11:15 | 1277 | 5.0090 |
| 06/18/2026 11:15 | 220 | 5.0090 |
| 06/18/2026 11:15 | 827 | 5.0090 |
| 06/18/2026 11:15 | 1252 | 5.0090 |
| 06/18/2026 11:15 | 1701 | 5.0090 |
| 06/18/2026 11:15 | 2880 | 5.0100 |
| 06/18/2026 11:15 | 1277 | 5.0100 |
| 06/18/2026 11:15 | 220 | 5.0100 |
| 06/18/2026 11:15 | 1293 | 5.0100 |
| 06/18/2026 11:15 | 1034 | 5.0100 |
| 06/18/2026 11:15 | 1878 | 5.0100 |
| 06/18/2026 11:15 | 1600 | 5.0100 |
| 06/18/2026 11:15 | 440 | 5.0130 |
| 06/18/2026 11:15 | 1 | 5.0120 |
| 06/18/2026 11:15 | 1730 | 5.0120 |
| 06/18/2026 11:15 | 404.988 | 5.0120 |
| 06/18/2026 11:15 | 27 | 5.0120 |
| 06/18/2026 11:15 | 800 | 5.0120 |
| 06/18/2026 11:15 | 454 | 5.0110 |
| 06/18/2026 11:15 | 1277 | 5.0110 |
| 06/18/2026 11:15 | 1707 | 5.0110 |
| 06/18/2026 11:15 | 602 | 5.0110 |
| 06/18/2026 11:15 | 615 | 5.0110 |
| 06/18/2026 11:15 | 1369 | 5.0110 |
| 06/18/2026 11:15 | 10 | 5.0100 |
| 06/18/2026 11:15 | 1647 | 5.0100 |
| 06/18/2026 11:15 | 138 | 5.0100 |
| 06/18/2026 11:15 | 863 | 5.0100 |
| 06/18/2026 11:15 | 276 | 5.0110 |
| 06/18/2026 11:15 | 400 | 5.0110 |
| 06/18/2026 11:15 | 1707 | 5.0110 |
| 06/18/2026 11:15 | 1040 | 5.0100 |
| 06/18/2026 11:15 | 1030 | 5.0100 |
| 06/18/2026 11:15 | 1800 | 5.0100 |
| 06/18/2026 11:15 | 2853 | 5.0100 |
| 06/18/2026 11:15 | 1588.8224 | 5.0100 |
| 06/18/2026 11:15 | 1701 | 5.0090 |
| 06/18/2026 11:15 | 1261 | 5.0090 |
| 06/18/2026 11:15 | 440 | 5.0090 |
| 06/18/2026 11:15 | 16 | 5.0090 |
| 06/18/2026 11:15 | 1.505 | 5.0100 |
| 06/18/2026 11:15 | 427 | 5.0100 |
| 06/18/2026 11:15 | 13 | 5.0100 |
| 06/18/2026 11:14 | 3.742 | 5.0080 |
| 06/18/2026 11:14 | 820 | 5.0100 |
| 06/18/2026 11:14 | 1606 | 5.0100 |
| 06/18/2026 11:14 | 39 | 5.0085 |
| 06/18/2026 11:14 | 1 | 5.0090 |
| 06/18/2026 11:14 | 500 | 5.0090 |
| 06/18/2026 11:14 | 264 | 5.0090 |
| 06/18/2026 11:14 | 1695 | 5.0070 |
| 06/18/2026 11:14 | 0.2012 | 5.0070 |
| 06/18/2026 11:14 | 107 | 5.0080 |
| 06/18/2026 11:14 | 316 | 5.0080 |
| 06/18/2026 11:14 | 56 | 5.0080 |
| 06/18/2026 11:14 | 1500 | 5.0080 |
| 06/18/2026 11:14 | 608 | 5.0070 |
| 06/18/2026 11:14 | 74 | 5.0050 |
| 06/18/2026 11:14 | 139 | 5.0050 |
| 06/18/2026 11:14 | 163 | 5.0050 |
| 06/18/2026 11:14 | 1387 | 5.0050 |
| 06/18/2026 11:14 | 826 | 5.0060 |
| 06/18/2026 11:14 | 990 | 5.0060 |
| 06/18/2026 11:14 | 220 | 5.0060 |
| 06/18/2026 11:14 | 1866 | 5.0060 |
| 06/18/2026 11:14 | 1530 | 5.0060 |
| 06/18/2026 11:14 | 1600 | 5.0060 |
| 06/18/2026 11:14 | 1695 | 5.0070 |
| 06/18/2026 11:14 | 948 | 5.0060 |
| 06/18/2026 11:14 | 18 | 5.0060 |
| 06/18/2026 11:14 | 313 | 5.0060 |
| 06/18/2026 11:14 | 1530 | 5.0060 |
| 06/18/2026 11:14 | 1033 | 5.0050 |
| 06/18/2026 11:14 | 1689 | 5.0050 |
| 06/18/2026 11:14 | 1277 | 5.0050 |
| 06/18/2026 11:14 | 433 | 5.0050 |
| 06/18/2026 11:14 | 1097 | 5.0050 |
| 06/18/2026 11:14 | 1277 | 5.0060 |
| 06/18/2026 11:14 | 1033 | 5.0060 |
| 06/18/2026 11:14 | 1345 | 5.0060 |
| 06/18/2026 11:14 | 296 | 5.0060 |
| 06/18/2026 11:14 | 69 | 5.0060 |
| 06/18/2026 11:14 | 302 | 5.0060 |
| 06/18/2026 11:14 | 549 | 5.0060 |
| 06/18/2026 11:14 | 2240 | 5.0060 |
| 06/18/2026 11:14 | 1034 | 5.0060 |
| 06/18/2026 11:14 | 1866 | 5.0060 |
| 06/18/2026 11:14 | 1317 | 5.0060 |
| 06/18/2026 11:14 | 990 | 5.0060 |
| 06/18/2026 11:14 | 1530 | 5.0060 |
| 06/18/2026 11:14 | 2000 | 5.0070 |
| 06/18/2026 11:14 | 4.2987 | 5.0080 |
| 06/18/2026 11:14 | 21 | 5.0060 |
| 06/18/2026 11:14 | 1695 | 5.0070 |
| 06/18/2026 11:14 | 1188 | 5.0070 |
| 06/18/2026 11:14 | 14 | 5.0070 |
| 06/18/2026 11:14 | 404 | 5.0070 |
| 06/18/2026 11:14 | 735 | 5.0070 |
| 06/18/2026 11:14 | 579 | 5.0070 |
| 06/18/2026 11:14 | 1.033 | 5.0050 |
| 06/18/2026 11:14 | 698 | 5.0070 |
| 06/18/2026 11:14 | 40 | 5.0070 |
| 06/18/2026 11:14 | 410 | 5.0070 |
| 06/18/2026 11:14 | 1695 | 5.0070 |
| 06/18/2026 11:14 | 475 | 5.0060 |
| 06/18/2026 11:14 | 220 | 5.0060 |
| 06/18/2026 11:14 | 652 | 5.0060 |
| 06/18/2026 11:14 | 1530 | 5.0060 |
| 06/18/2026 11:14 | 652 | 5.0060 |
| 06/18/2026 11:14 | 666 | 5.0060 |
| 06/18/2026 11:14 | 1345 | 5.0050 |
| 06/18/2026 11:14 | 1277 | 5.0050 |
| 06/18/2026 11:14 | 1013 | 5.0050 |
| 06/18/2026 11:14 | 1689 | 5.0050 |
| 06/18/2026 11:14 | 1155 | 5.0050 |
| 06/18/2026 11:14 | 220 | 5.0050 |
| 06/18/2026 11:14 | 1530 | 5.0050 |
| 06/18/2026 11:14 | 1016 | 5.0060 |
| 06/18/2026 11:14 | 475 | 5.0060 |
| 06/18/2026 11:14 | 1277 | 5.0060 |
| 06/18/2026 11:14 | 1285 | 5.0060 |
| 06/18/2026 11:14 | 1866 | 5.0060 |
| 06/18/2026 11:14 | 938 | 5.0060 |
| 06/18/2026 11:14 | 918 | 5.0060 |
| 06/18/2026 11:14 | 220 | 5.0060 |
| 06/18/2026 11:14 | 1530 | 5.0060 |
| 06/18/2026 11:14 | 918 | 5.0070 |
| 06/18/2026 11:14 | 455 | 5.0070 |
| 06/18/2026 11:14 | 1141 | 5.0070 |
| 06/18/2026 11:14 | 918 | 5.0070 |
| 06/18/2026 11:14 | 879 | 5.0070 |
| 06/18/2026 11:14 | 918 | 5.0070 |
| 06/18/2026 11:14 | 230 | 5.0070 |
| 06/18/2026 11:14 | 82 | 5.0070 |
| 06/18/2026 11:14 | 95 | 5.0070 |
| 06/18/2026 11:14 | 1683 | 5.0070 |
| 06/18/2026 11:14 | 0.4234 | 5.0070 |
| 06/18/2026 11:14 | 440 | 5.0060 |
| 06/18/2026 11:14 | 660 | 5.0060 |
| 06/18/2026 11:14 | 159 | 5.0060 |
| 06/18/2026 11:14 | 130 | 5.0060 |
| 06/18/2026 11:14 | 707 | 5.0060 |
| 06/18/2026 11:14 | 440 | 5.0070 |
| 06/18/2026 11:14 | 3342 | 5.0070 |
| 06/18/2026 11:14 | 1324 | 5.0070 |
| 06/18/2026 11:13 | 48 | 5.00637 |
| 06/18/2026 11:13 | 352.0538 | 5.0060 |
| 06/18/2026 11:13 | 539 | 5.0070 |
| 06/18/2026 11:13 | 4113 | 5.0055 |
| 06/18/2026 11:13 | 649 | 5.0060 |
| 06/18/2026 11:13 | 914 | 5.0060 |
| 06/18/2026 11:13 | 39 | 5.0060 |
| 06/18/2026 11:13 | 37 | 5.0060 |
| 06/18/2026 11:13 | 1493 | 5.0060 |
| 06/18/2026 11:13 | 734 | 5.0060 |
| 06/18/2026 11:13 | 2370 | 5.0060 |
| 06/18/2026 11:13 | 1418 | 5.0060 |
| 06/18/2026 11:13 | 1479 | 5.0060 |
| 06/18/2026 11:13 | 2512 | 5.0060 |
| 06/18/2026 11:13 | 684 | 5.0060 |
| 06/18/2026 11:13 | 918 | 5.0060 |
| 06/18/2026 11:13 | 1277 | 5.0060 |
| 06/18/2026 11:13 | 1033 | 5.0060 |
| 06/18/2026 11:13 | 1367 | 5.0060 |
| 06/18/2026 11:13 | 750 | 5.0060 |
| 06/18/2026 11:13 | 1866 | 5.0060 |
| 06/18/2026 11:13 | 556 | 5.0070 |
| 06/18/2026 11:13 | 623 | 5.0070 |
| 06/18/2026 11:13 | 1290 | 5.0070 |
| 06/18/2026 11:13 | 800 | 5.0070 |
| 06/18/2026 11:13 | 1695 | 5.0070 |
| 06/18/2026 11:13 | 1277 | 5.0070 |
| 06/18/2026 11:13 | 918 | 5.0070 |
| 06/18/2026 11:13 | 1277 | 5.0080 |
| 06/18/2026 11:13 | 918 | 5.0080 |
| 06/18/2026 11:13 | 1034 | 5.0080 |
| 06/18/2026 11:13 | 797 | 5.0080 |
| 06/18/2026 11:13 | 1872 | 5.0080 |
| 06/18/2026 11:13 | 119 | 5.0090 |
| 06/18/2026 11:13 | 503 | 5.0080 |
| 06/18/2026 11:13 | 25 | 5.0080 |
| 06/18/2026 11:13 | 440 | 5.0060 |
| 06/18/2026 11:13 | 593 | 5.0050 |
| 06/18/2026 11:13 | 218 | 5.0050 |
| 06/18/2026 11:13 | 1215 | 5.0050 |
| 06/18/2026 11:12 | 3830 | 5.0060 |
| 06/18/2026 11:12 | 9 | 5.0060 |
| 06/18/2026 11:12 | 123 | 5.0060 |
| 06/18/2026 11:12 | 1.3024 | 5.0060 |
| 06/18/2026 11:12 | 104 | 5.0050 |
| 06/18/2026 11:12 | 350 | 5.0050 |
| 06/18/2026 11:12 | 440 | 5.0050 |
| 06/18/2026 11:12 | 522 | 5.0040 |
| 06/18/2026 11:12 | 1118 | 5.0030 |
| 06/18/2026 11:12 | 357 | 5.0030 |
| 06/18/2026 11:12 | 440 | 5.0030 |
| 06/18/2026 11:12 | 4.8501 | 5.0020 |
| 06/18/2026 11:12 | 3.4 | 5.0030 |
| 06/18/2026 11:12 | 343 | 5.0030 |
| 06/18/2026 11:12 | 519 | 5.0030 |
| 06/18/2026 11:12 | 0.4037 | 5.0040 |
| 06/18/2026 11:12 | 1860 | 5.0040 |
| 06/18/2026 11:12 | 1683 | 5.0030 |
| 06/18/2026 11:12 | 546 | 5.0030 |
| 06/18/2026 11:12 | 1743 | 5.0030 |
| 06/18/2026 11:12 | 1277 | 5.0030 |
| 06/18/2026 11:12 | 695 | 5.0020 |
| 06/18/2026 11:12 | 1159 | 5.0020 |
| 06/18/2026 11:11 | 419 | 5.00179 |
| 06/18/2026 11:11 | 2.5833 | 5.0010 |
| 06/18/2026 11:11 | 220 | 5.0020 |
| 06/18/2026 11:11 | 1854 | 5.0020 |
| 06/18/2026 11:11 | 658 | 5.0020 |
| 06/18/2026 11:11 | 92 | 5.0020 |
| 06/18/2026 11:11 | 112 | 5.0020 |
| 06/18/2026 11:11 | 138 | 5.0010 |
| 06/18/2026 11:11 | 1277 | 5.0010 |
| 06/18/2026 11:11 | 1677 | 5.0010 |
| 06/18/2026 11:11 | 567 | 5.0010 |
| 06/18/2026 11:11 | 89 | 5.0010 |
| 06/18/2026 11:11 | 1708 | 5.0010 |
| 06/18/2026 11:11 | 459 | 5.0000 |
| 06/18/2026 11:11 | 459 | 5.0000 |
| 06/18/2026 11:11 | 459 | 5.0000 |
| 06/18/2026 11:11 | 818 | 4.9995 |
| 06/18/2026 11:11 | 250 | 4.9995 |
| 06/18/2026 11:11 | 459 | 5.0000 |
| 06/18/2026 11:11 | 459 | 5.0000 |
| 06/18/2026 11:11 | 46 | 4.9995 |
| 06/18/2026 11:11 | 3.17 | 5.0000 |
| 06/18/2026 11:11 | 849 | 4.99975 |
| 06/18/2026 11:10 | 338 | 5.0000 |
| 06/18/2026 11:10 | 805 | 5.0000 |
| 06/18/2026 11:10 | 279 | 5.0000 |
| 06/18/2026 11:10 | 440 | 5.0010 |
| 06/18/2026 11:10 | 10.0815 | 5.0000 |
| 06/18/2026 11:10 | 459 | 5.0010 |
| 06/18/2026 11:10 | 2792 | 5.0010 |
| 06/18/2026 11:10 | 604 | 5.0010 |
| 06/18/2026 11:10 | 1778 | 5.0010 |
| 06/18/2026 11:10 | 574 | 5.0010 |
| 06/18/2026 11:10 | 1558 | 5.0010 |
| 06/18/2026 11:10 | 2344 | 5.0010 |
| 06/18/2026 11:10 | 1028 | 5.0020 |
| 06/18/2026 11:10 | 674 | 5.0020 |
| 06/18/2026 11:10 | 386 | 5.0020 |
| 06/18/2026 11:10 | 207 | 5.0020 |
| 06/18/2026 11:10 | 1167 | 5.0020 |
| 06/18/2026 11:10 | 384 | 5.0020 |
| 06/18/2026 11:10 | 3412 | 5.0030 |
| 06/18/2026 11:10 | 1213 | 5.0030 |
| 06/18/2026 11:10 | 768 | 5.0030 |
| 06/18/2026 11:10 | 399 | 5.0030 |
| 06/18/2026 11:10 | 398 | 5.0030 |
| 06/18/2026 11:09 | 10.2238 | 5.0040 |
| 06/18/2026 11:09 | 292 | 5.0030 |
| 06/18/2026 11:09 | 1318 | 5.0030 |
| 06/18/2026 11:09 | 424 | 5.0030 |
| 06/18/2026 11:09 | 1167 | 5.0030 |
| 06/18/2026 11:09 | 317 | 5.0030 |
| 06/18/2026 11:09 | 543 | 5.0040 |
| 06/18/2026 11:09 | 2103 | 5.0040 |
| 06/18/2026 11:09 | 1242 | 5.0040 |
| 06/18/2026 11:09 | 5000 | 5.0045 |
| 06/18/2026 11:09 | 694 | 5.0040 |
| 06/18/2026 11:09 | 98 | 5.0040 |
| 06/18/2026 11:09 | 1900 | 5.0040 |
| 06/18/2026 11:09 | 1080 | 5.0040 |
| 06/18/2026 11:09 | 782 | 5.0050 |
| 06/18/2026 11:09 | 440 | 5.0050 |
| 06/18/2026 11:09 | 551 | 5.0030 |
| 06/18/2026 11:09 | 2.2582 | 5.0040 |
| 06/18/2026 11:09 | 196 | 5.0030 |
| 06/18/2026 11:08 | 324 | 5.0025 |
| 06/18/2026 11:08 | 15 | 5.0030 |
| 06/18/2026 11:08 | 132 | 5.0030 |
| 06/18/2026 11:08 | 542 | 5.0020 |
| 06/18/2026 11:08 | 381 | 5.0020 |
| 06/18/2026 11:08 | 459 | 5.0020 |
| 06/18/2026 11:08 | 897 | 5.0010 |
| 06/18/2026 11:08 | 820 | 5.0010 |
| 06/18/2026 11:08 | 222 | 5.0010 |
| 06/18/2026 11:08 | 12 | 5.0010 |
| 06/18/2026 11:08 | 137 | 5.0005 |
| 06/18/2026 11:08 | 0.5199 | 5.0010 |
| 06/18/2026 11:08 | 6 | 5.0000 |
| 06/18/2026 11:08 | 440 | 5.0010 |
| 06/18/2026 11:08 | 1080 | 5.0000 |
| 06/18/2026 11:08 | 1451 | 4.9995 |
| 06/18/2026 11:08 | 1004 | 4.99875 |
| 06/18/2026 11:08 | 927 | 4.9990 |
| 06/18/2026 11:08 | 0.4181 | 4.9990 |
| 06/18/2026 11:07 | 459 | 5.0000 |
| 06/18/2026 11:07 | 412 | 5.0000 |
| 06/18/2026 11:07 | 440 | 5.0010 |
| 06/18/2026 11:07 | 324 | 5.0010 |
| 06/18/2026 11:07 | 918 | 5.0010 |
| 06/18/2026 11:07 | 1764 | 5.0010 |
| 06/18/2026 11:07 | 643 | 5.0010 |
| 06/18/2026 11:07 | 1557 | 5.0010 |
| 06/18/2026 11:07 | 0.306 | 5.0000 |
| 06/18/2026 11:07 | 1.3257 | 5.0010 |
| 06/18/2026 11:07 | 999 | 5.0010 |
| 06/18/2026 11:07 | 2087 | 5.0020 |
| 06/18/2026 11:07 | 1319 | 5.0020 |
| 06/18/2026 11:07 | 593 | 5.0020 |
| 06/18/2026 11:07 | 1119 | 5.0020 |
| 06/18/2026 11:07 | 918 | 5.0020 |
| 06/18/2026 11:07 | 1721 | 5.0020 |
| 06/18/2026 11:07 | 918 | 5.0030 |
| 06/18/2026 11:07 | 459 | 5.0030 |
| 06/18/2026 11:07 | 1500 | 5.0030 |
| 06/18/2026 11:07 | 208 | 5.0030 |
| 06/18/2026 11:07 | 416 | 5.0030 |
| 06/18/2026 11:07 | 939 | 5.0030 |
| 06/18/2026 11:07 | 1118 | 5.0030 |
| 06/18/2026 11:07 | 1363 | 5.0030 |
| 06/18/2026 11:07 | 860 | 5.0030 |
| 06/18/2026 11:07 | 555 | 5.0020 |
| 06/18/2026 11:07 | 374 | 5.0015 |
| 06/18/2026 11:07 | 1273 | 5.0020 |
| 06/18/2026 11:07 | 65 | 5.0029 |
| 06/18/2026 11:06 | 4.4833 | 5.0030 |
| 06/18/2026 11:06 | 1805 | 5.0025 |
| 06/18/2026 11:06 | 61 | 5.0020 |
| 06/18/2026 11:06 | 265 | 5.0020 |
| 06/18/2026 11:06 | 91 | 5.0020 |
| 06/18/2026 11:06 | 396 | 5.0020 |
| 06/18/2026 11:06 | 208 | 5.0020 |
| 06/18/2026 11:06 | 440 | 5.0030 |
| 06/18/2026 11:06 | 959 | 5.0020 |
| 06/18/2026 11:06 | 459 | 5.0020 |
| 06/18/2026 11:06 | 459 | 5.0020 |
| 06/18/2026 11:06 | 1054 | 5.0010 |
| 06/18/2026 11:06 | 0.2 | 5.0000 |
| 06/18/2026 11:06 | 3758 | 5.0010 |
| 06/18/2026 11:06 | 973 | 5.0010 |
| 06/18/2026 11:06 | 2337 | 5.0010 |
| 06/18/2026 11:06 | 932 | 5.0010 |
| 06/18/2026 11:06 | 1298 | 5.0010 |
| 06/18/2026 11:06 | 1000 | 5.0025 |
| 06/18/2026 11:06 | 1503 | 5.0020 |
| 06/18/2026 11:06 | 459 | 5.0020 |
| 06/18/2026 11:06 | 1182 | 5.0020 |
| 06/18/2026 11:06 | 918 | 5.0020 |
| 06/18/2026 11:06 | 2.8808 | 5.0020 |
| 06/18/2026 11:06 | 1 | 5.0030 |
| 06/18/2026 11:06 | 660 | 5.0035 |
| 06/18/2026 11:06 | 201 | 5.0020 |
| 06/18/2026 11:06 | 651 | 5.0020 |
| 06/18/2026 11:06 | 681 | 5.0020 |
| 06/18/2026 11:06 | 940 | 5.0030 |
| 06/18/2026 11:06 | 5000 | 5.0030 |
| 06/18/2026 11:06 | 1231 | 5.0030 |
| 06/18/2026 11:06 | 558 | 5.0030 |
| 06/18/2026 11:06 | 762 | 5.0030 |
| 06/18/2026 11:06 | 1419 | 5.0030 |
| 06/18/2026 11:06 | 3678 | 5.0040 |
| 06/18/2026 11:06 | 2004 | 5.0040 |
| 06/18/2026 11:06 | 1161 | 5.0040 |
| 06/18/2026 11:06 | 10.8898 | 5.0050 |
| 06/18/2026 11:06 | 830 | 5.0050 |
| 06/18/2026 11:06 | 440 | 5.0060 |
| 06/18/2026 11:05 | 123 | 5.0060 |
| 06/18/2026 11:05 | 459 | 5.0060 |
| 06/18/2026 11:05 | 103 | 5.0050 |
| 06/18/2026 11:05 | 1909 | 5.0050 |
| 06/18/2026 11:05 | 230 | 5.0045 |
| 06/18/2026 11:05 | 1.6047 | 5.0040 |
| 06/18/2026 11:05 | 818 | 5.0050 |
| 06/18/2026 11:05 | 750 | 5.0050 |
| 06/18/2026 11:05 | 455 | 5.0050 |
| 06/18/2026 11:05 | 10.3794 | 5.0040 |
| 06/18/2026 11:05 | 33.8849 | 5.0040 |
| 06/18/2026 11:04 | 560 | 5.0040 |
| 06/18/2026 11:04 | 861 | 5.0040 |
| 06/18/2026 11:04 | 900 | 5.0030 |
| 06/18/2026 11:04 | 1829 | 5.0030 |
| 06/18/2026 11:04 | 1284 | 5.0030 |
| 06/18/2026 11:04 | 916 | 5.0030 |
| 06/18/2026 11:04 | 78 | 5.0030 |
| 06/18/2026 11:04 | 343 | 5.0030 |
| 06/18/2026 11:04 | 959 | 5.0030 |
| 06/18/2026 11:04 | 940 | 5.0030 |
| 06/18/2026 11:04 | 14 | 5.0030 |
| 06/18/2026 11:04 | 9 | 5.0030 |
| 06/18/2026 11:04 | 417 | 5.0030 |
| 06/18/2026 11:04 | 1266 | 5.0030 |
| 06/18/2026 11:04 | 27 | 5.0020 |
| 06/18/2026 11:04 | 840 | 5.0020 |
| 06/18/2026 11:04 | 1.026 | 5.0000 |
| 06/18/2026 11:04 | 0.6708 | 5.0020 |
| 06/18/2026 11:04 | 796 | 5.0010 |
| 06/18/2026 11:04 | 855 | 5.0010 |
| 06/18/2026 11:04 | 26 | 5.0010 |
| 06/18/2026 11:04 | 15 | 5.0000 |
| 06/18/2026 11:04 | 459 | 5.0000 |
| 06/18/2026 11:04 | 1214 | 5.0000 |
| 06/18/2026 11:04 | 459 | 5.0000 |
| 06/18/2026 11:04 | 565 | 5.0000 |
| 06/18/2026 11:04 | 459 | 4.9990 |
| 06/18/2026 11:03 | 471 | 4.9990 |
| 06/18/2026 11:03 | 2309 | 4.9990 |
| 06/18/2026 11:03 | 205 | 4.9985 |
| 06/18/2026 11:03 | 453 | 4.9985 |
| 06/18/2026 11:03 | 924 | 4.9985 |
| 06/18/2026 11:03 | 360 | 4.9985 |
| 06/18/2026 11:03 | 1605 | 4.9985 |
| 06/18/2026 11:03 | 581 | 4.9990 |
| 06/18/2026 11:03 | 15 | 5.0000 |
| 06/18/2026 11:03 | 4876 | 4.99775 |
| 06/18/2026 11:03 | 1.5278 | 4.9985 |
| 06/18/2026 11:03 | 1210 | 4.9980 |
| 06/18/2026 11:03 | 100 | 4.9970 |
| 06/18/2026 11:03 | 361 | 4.9975 |
| 06/18/2026 11:03 | 870 | 4.9970 |
| 06/18/2026 11:03 | 111 | 4.9970 |
| 06/18/2026 11:03 | 3 | 4.9955 |
| 06/18/2026 11:03 | 400 | 4.9955 |
| 06/18/2026 11:02 | 72 | 4.9960 |
| 06/18/2026 11:02 | 150 | 4.9955 |
| 06/18/2026 11:02 | 22 | 4.9950 |
| 06/18/2026 11:02 | 671 | 4.9940 |
| 06/18/2026 11:02 | 494 | 4.9940 |
| 06/18/2026 11:02 | 40 | 4.9945 |
| 06/18/2026 11:02 | 680 | 4.9945 |
| 06/18/2026 11:02 | 459 | 4.9955 |
| 06/18/2026 11:02 | 459 | 4.9960 |
| 06/18/2026 11:02 | 459 | 4.9960 |
| 06/18/2026 11:02 | 459 | 4.9960 |
| 06/18/2026 11:02 | 2.9155 | 4.9940 |
| 06/18/2026 11:02 | 1000 | 4.99325 |
| 06/18/2026 11:02 | 585 | 4.9945 |
| 06/18/2026 11:02 | 391 | 4.9945 |
| 06/18/2026 11:02 | 570 | 4.9945 |
| 06/18/2026 11:02 | 626 | 4.9955 |
| 06/18/2026 11:02 | 1214 | 4.9950 |
| 06/18/2026 11:02 | 752 | 4.9950 |
| 06/18/2026 11:02 | 1170 | 4.9950 |
| 06/18/2026 11:02 | 1206 | 4.9950 |
| 06/18/2026 11:02 | 1170 | 4.9950 |
| 06/18/2026 11:02 | 1095 | 4.9950 |
| 06/18/2026 11:02 | 765 | 4.9950 |
| 06/18/2026 11:02 | 120 | 4.9950 |
| 06/18/2026 11:02 | 120 | 4.9950 |
| 06/18/2026 11:02 | 178 | 4.9950 |
| 06/18/2026 11:02 | 180 | 4.9950 |
| 06/18/2026 11:02 | 2154 | 4.9950 |
| 06/18/2026 11:02 | 976 | 4.9950 |
| 06/18/2026 11:02 | 1178 | 4.9950 |
| 06/18/2026 11:02 | 1090 | 4.9950 |
| 06/18/2026 11:02 | 322 | 4.9950 |
| 06/18/2026 11:02 | 358 | 4.9950 |
| 06/18/2026 11:02 | 2040 | 4.9950 |
| 06/18/2026 11:02 | 1256 | 4.9950 |
| 06/18/2026 11:02 | 742 | 4.9950 |
| 06/18/2026 11:02 | 750 | 4.9945 |
| 06/18/2026 11:02 | 485 | 4.9935 |
| 06/18/2026 11:02 | 10 | 4.9940 |
| 06/18/2026 11:02 | 43839 | 4.9930 |
| 06/18/2026 11:02 | 459 | 4.9930 |
| 06/18/2026 11:02 | 0.8011 | 4.9930 |
| 06/18/2026 11:02 | 481 | 4.9940 |
| 06/18/2026 11:02 | 1546 | 4.9935 |
| 06/18/2026 11:02 | 496 | 4.9935 |
| 06/18/2026 11:02 | 686 | 4.9930 |
| 06/18/2026 11:02 | 618 | 4.9925 |
| 06/18/2026 11:02 | 501 | 4.9920 |
| 06/18/2026 11:01 | 175 | 4.9935 |
| 06/18/2026 11:01 | 108 | 4.9930 |
| 06/18/2026 11:01 | 848 | 4.9930 |
| 06/18/2026 11:01 | 130 | 4.9930 |
| 06/18/2026 11:01 | 104 | 4.9935 |
| 06/18/2026 11:01 | 87 | 4.9935 |
| 06/18/2026 11:01 | 243 | 4.9935 |
| 06/18/2026 11:01 | 1030 | 4.9935 |
| 06/18/2026 11:01 | 787 | 4.9910 |
| 06/18/2026 11:01 | 1766 | 4.9910 |
| 06/18/2026 11:01 | 109 | 4.9915 |
| 06/18/2026 11:01 | 118 | 4.9920 |
| 06/18/2026 11:01 | 459 | 4.9920 |
| 06/18/2026 11:01 | 1 | 4.9925 |
| 06/18/2026 11:01 | 2050 | 4.9930 |
| 06/18/2026 11:01 | 1722 | 4.9930 |
| 06/18/2026 11:01 | 2183 | 4.9930 |
| 06/18/2026 11:01 | 890 | 4.9930 |
| 06/18/2026 11:01 | 632 | 4.9930 |
| 06/18/2026 11:01 | 814 | 4.9930 |
| 06/18/2026 11:01 | 188 | 4.9925 |
| 06/18/2026 11:01 | 459 | 4.9925 |
| 06/18/2026 11:01 | 156 | 4.9920 |
| 06/18/2026 11:01 | 720 | 4.9920 |
| 06/18/2026 11:01 | 525 | 4.9915 |
| 06/18/2026 11:01 | 16 | 4.9880 |
| 06/18/2026 11:01 | 740 | 4.9885 |
| 06/18/2026 11:01 | 1078 | 4.9890 |
| 06/18/2026 11:01 | 705 | 4.9885 |
| 06/18/2026 11:01 | 203 | 4.9890 |
| 06/18/2026 11:01 | 744 | 4.9890 |
| 06/18/2026 11:01 | 1078 | 4.9890 |
| 06/18/2026 11:01 | 1000 | 4.9890 |
| 06/18/2026 11:01 | 743 | 4.9905 |
| 06/18/2026 11:01 | 933 | 4.9900 |
| 06/18/2026 11:01 | 400 | 4.9905 |
| 06/18/2026 11:01 | 713 | 4.9905 |
| 06/18/2026 11:01 | 518 | 4.9900 |
| 06/18/2026 11:01 | 48 | 4.9895 |
| 06/18/2026 11:00 | 0.5072 | 4.9880 |
| 06/18/2026 11:00 | 0.1985 | 4.9885 |
| 06/18/2026 11:00 | 440 | 4.9895 |
| 06/18/2026 11:00 | 489 | 4.9890 |
| 06/18/2026 11:00 | 1 | 4.9875 |
| 06/18/2026 11:00 | 440 | 4.9885 |
| 06/18/2026 11:00 | 250 | 4.9885 |
| 06/18/2026 11:00 | 29 | 4.9895 |
| 06/18/2026 11:00 | 122 | 4.9890 |
| 06/18/2026 11:00 | 18 | 4.9890 |
| 06/18/2026 11:00 | 505 | 4.9890 |
| 06/18/2026 11:00 | 865 | 4.9880 |
| 06/18/2026 11:00 | 459 | 4.9880 |
| 06/18/2026 11:00 | 1191 | 4.9880 |
| 06/18/2026 11:00 | 1115 | 4.9880 |
| 06/18/2026 11:00 | 2269 | 4.98825 |
| 06/18/2026 11:00 | 642 | 4.9885 |
| 06/18/2026 11:00 | 600 | 4.9880 |
| 06/18/2026 11:00 | 8 | 4.9875 |
| 06/18/2026 11:00 | 2339 | 4.9885 |
| 06/18/2026 11:00 | 1100 | 4.9885 |
| 06/18/2026 11:00 | 149 | 4.9880 |
| 06/18/2026 11:00 | 310 | 4.9880 |
| 06/18/2026 11:00 | 459 | 4.9880 |
| 06/18/2026 11:00 | 3352 | 4.9875 |
| 06/18/2026 11:00 | 459 | 4.9875 |
| 06/18/2026 11:00 | 504 | 4.9880 |
| 06/18/2026 11:00 | 1 | 4.9885 |
| 06/18/2026 11:00 | 0.22 | 4.9900 |
| 06/18/2026 11:00 | 10 | 4.9900 |
| 06/18/2026 11:00 | 50 | 4.9900 |
| 06/18/2026 11:00 | 565 | 4.9900 |
| 06/18/2026 11:00 | 129 | 4.9900 |
| 06/18/2026 11:00 | 383 | 4.9910 |
| 06/18/2026 11:00 | 686 | 4.9910 |
| 06/18/2026 11:00 | 750 | 4.9910 |
| 06/18/2026 11:00 | 1082 | 4.9910 |
| 06/18/2026 11:00 | 626 | 4.9910 |
| 06/18/2026 11:00 | 649 | 4.9910 |
| 06/18/2026 11:00 | 540 | 4.9915 |
| 06/18/2026 11:00 | 765 | 4.9915 |
| 06/18/2026 11:00 | 4209 | 4.9915 |
| 06/18/2026 10:59 | 1172 | 4.9925 |
| 06/18/2026 10:59 | 2907 | 4.9925 |
| 06/18/2026 10:59 | 521 | 4.9935 |
| 06/18/2026 10:59 | 3632 | 4.9940 |
| 06/18/2026 10:59 | 310 | 4.9940 |
| 06/18/2026 10:59 | 2000 | 4.9940 |
| 06/18/2026 10:59 | 61 | 4.9940 |
| 06/18/2026 10:59 | 278 | 4.9945 |
| 06/18/2026 10:59 | 783 | 4.99475 |
| 06/18/2026 10:59 | 20 | 4.9950 |
| 06/18/2026 10:59 | 3.984 | 4.9950 |
| 06/18/2026 10:59 | 1345 | 4.9950 |
| 06/18/2026 10:59 | 2145 | 4.9950 |
| 06/18/2026 10:59 | 2260 | 4.9950 |
| 06/18/2026 10:59 | 2131 | 4.9950 |
| 06/18/2026 10:59 | 1112 | 4.9950 |
| 06/18/2026 10:59 | 440 | 4.9950 |
| 06/18/2026 10:59 | 350 | 4.9950 |
| 06/18/2026 10:59 | 335 | 4.9950 |
| 06/18/2026 10:59 | 1153 | 4.9950 |
| 06/18/2026 10:59 | 192 | 4.9950 |
| 06/18/2026 10:59 | 143 | 4.9950 |
| 06/18/2026 10:59 | 2000 | 4.9950 |
| 06/18/2026 10:59 | 443 | 4.9950 |
| 06/18/2026 10:59 | 1557 | 4.9950 |
| 06/18/2026 10:59 | 564 | 4.9950 |
| 06/18/2026 10:59 | 2000 | 4.9950 |
| 06/18/2026 10:59 | 12 | 4.9940 |
| 06/18/2026 10:59 | 1.037 | 4.9950 |
| 06/18/2026 10:59 | 148 | 4.9945 |
| 06/18/2026 10:59 | 1 | 4.9940 |
| 06/18/2026 10:59 | 46 | 4.9950 |
| 06/18/2026 10:58 | 217 | 4.9950 |
| 06/18/2026 10:58 | 368 | 4.9950 |
| 06/18/2026 10:58 | 2516 | 4.9950 |
| 06/18/2026 10:58 | 697 | 4.9950 |
| 06/18/2026 10:58 | 459 | 4.9950 |
| 06/18/2026 10:58 | 1570 | 4.9950 |
| 06/18/2026 10:58 | 19.9159 | 4.9960 |
| 06/18/2026 10:58 | 18 | 4.9955 |
| 06/18/2026 10:58 | 207 | 4.9955 |
| 06/18/2026 10:58 | 1 | 4.9950 |
| 06/18/2026 10:58 | 1414 | 4.9945 |
| 06/18/2026 10:58 | 0.2362 | 4.9955 |
| 06/18/2026 10:58 | 35418 | 4.9941 |
| 06/18/2026 10:58 | 59 | 4.9950 |
| 06/18/2026 10:58 | 620 | 4.99425 |
| 06/18/2026 10:58 | 0.2583 | 4.9950 |
| 06/18/2026 10:58 | 440 | 4.9950 |
| 06/18/2026 10:58 | 1800 | 4.99375 |
| 06/18/2026 10:58 | 133 | 4.9950 |
| 06/18/2026 10:58 | 388 | 4.9950 |
| 06/18/2026 10:58 | 51.8022 | 4.9940 |
| 06/18/2026 10:58 | 11 | 4.9934 |
| 06/18/2026 10:58 | 4.2255 | 4.9935 |
| 06/18/2026 10:58 | 20 | 4.9930 |
| 06/18/2026 10:58 | 60 | 4.9935 |
| 06/18/2026 10:58 | 2045 | 4.9930 |
| 06/18/2026 10:58 | 28 | 4.9925 |
| 06/18/2026 10:58 | 1 | 4.9920 |
| 06/18/2026 10:58 | 2479 | 4.9925 |
| 06/18/2026 10:57 | 2 | 4.99445 |
| 06/18/2026 10:57 | 396 | 4.9940 |
| 06/18/2026 10:57 | 1345 | 4.9955 |
| 06/18/2026 10:57 | 2012 | 4.9955 |
| 06/18/2026 10:57 | 930 | 4.9955 |
| 06/18/2026 10:57 | 371 | 4.9955 |
| 06/18/2026 10:56 | 519 | 4.9940 |
| 06/18/2026 10:56 | 1333 | 4.9945 |
| 06/18/2026 10:56 | 505 | 4.9945 |
| 06/18/2026 10:56 | 527 | 4.9950 |
| 06/18/2026 10:56 | 3354 | 4.9950 |
| 06/18/2026 10:56 | 600 | 4.9950 |
| 06/18/2026 10:56 | 0.5145 | 4.9955 |
| 06/18/2026 10:56 | 1130 | 4.9960 |
| 06/18/2026 10:56 | 913 | 4.9965 |
| 06/18/2026 10:56 | 854 | 4.9965 |
| 06/18/2026 10:56 | 565 | 4.9965 |
| 06/18/2026 10:56 | 400 | 4.9965 |
| 06/18/2026 10:56 | 1614 | 4.9965 |
| 06/18/2026 10:56 | 1975 | 4.9965 |
| 06/18/2026 10:56 | 600 | 4.9975 |
| 06/18/2026 10:56 | 2000 | 4.9970 |
| 06/18/2026 10:56 | 130.0911 | 4.9965 |
| 06/18/2026 10:56 | 129 | 4.9965 |
| 06/18/2026 10:56 | 1.6747 | 4.9980 |
| 06/18/2026 10:56 | 0.7385 | 4.9965 |
| 06/18/2026 10:56 | 416 | 4.9980 |
| 06/18/2026 10:56 | 90 | 4.9985 |
| 06/18/2026 10:56 | 1078 | 4.9990 |
| 06/18/2026 10:56 | 418 | 4.9990 |
| 06/18/2026 10:56 | 1.8271 | 4.9970 |
| 06/18/2026 10:55 | 1 | 4.9970 |
| 06/18/2026 10:55 | 440 | 4.9985 |
| 06/18/2026 10:55 | 90.482 | 4.9975 |
| 06/18/2026 10:55 | 1074 | 4.9985 |
| 06/18/2026 10:55 | 4260 | 4.9985 |
| 06/18/2026 10:55 | 64 | 4.9985 |
| 06/18/2026 10:55 | 1.4861 | 4.9985 |
| 06/18/2026 10:55 | 3907 | 4.9990 |
| 06/18/2026 10:55 | 440 | 5.0000 |
| 06/18/2026 10:55 | 25.87 | 5.0000 |
| 06/18/2026 10:55 | 1672 | 4.99925 |
| 06/18/2026 10:55 | 1397 | 4.9990 |
| 06/18/2026 10:55 | 1671 | 4.9990 |
| 06/18/2026 10:55 | 12 | 4.9985 |
| 06/18/2026 10:55 | 2 | 4.9980 |
| 06/18/2026 10:55 | 2723 | 4.9970 |
| 06/18/2026 10:55 | 2.3038 | 4.9960 |
| 06/18/2026 10:54 | 20.6792 | 4.9970 |
| 06/18/2026 10:54 | 61.9993 | 4.9955 |
| 06/18/2026 10:54 | 11.8565 | 4.9960 |
| 06/18/2026 10:54 | 2.8137 | 4.9970 |
| 06/18/2026 10:54 | 3.0355 | 4.9975 |
| 06/18/2026 10:54 | 1330 | 4.99675 |
| 06/18/2026 10:54 | 565 | 4.9975 |
| 06/18/2026 10:54 | 53 | 4.9975 |
| 06/18/2026 10:54 | 798 | 4.9975 |
| 06/18/2026 10:54 | 204 | 4.9970 |
| 06/18/2026 10:54 | 1.652 | 4.9960 |
| 06/18/2026 10:54 | 117 | 4.9970 |
| 06/18/2026 10:53 | 73.6729 | 4.9960 |
| 06/18/2026 10:53 | 1593 | 4.9965 |
| 06/18/2026 10:53 | 1383 | 4.9965 |
| 06/18/2026 10:53 | 12.0067 | 4.9965 |
| 06/18/2026 10:53 | 29.8649 | 4.9975 |
| 06/18/2026 10:53 | 0.2001 | 4.9965 |
| 06/18/2026 10:53 | 30.9551 | 4.9965 |
| 06/18/2026 10:53 | 440 | 4.9970 |
| 06/18/2026 10:53 | 302 | 4.99625 |
| 06/18/2026 10:53 | 599 | 4.9975 |
| 06/18/2026 10:53 | 220 | 4.9975 |
| 06/18/2026 10:53 | 1163 | 4.9975 |
| 06/18/2026 10:53 | 2.9858 | 4.9970 |
| 06/18/2026 10:53 | 1.8071 | 4.9970 |
| 06/18/2026 10:53 | 7500 | 4.99625 |
| 06/18/2026 10:53 | 19 | 4.9960 |
| 06/18/2026 10:53 | 167 | 4.9960 |
| 06/18/2026 10:53 | 810 | 4.9960 |
| 06/18/2026 10:53 | 109 | 4.9950 |
| 06/18/2026 10:53 | 252 | 4.9940 |
| 06/18/2026 10:53 | 500 | 4.99352 |
| 06/18/2026 10:53 | 604 | 4.9935 |
| 06/18/2026 10:52 | 7.3263 | 4.9930 |
| 06/18/2026 10:52 | 676 | 4.9935 |
| 06/18/2026 10:52 | 676 | 4.9935 |
| 06/18/2026 10:52 | 918 | 4.9935 |
| 06/18/2026 10:52 | 1317 | 4.9935 |
| 06/18/2026 10:52 | 839 | 4.9935 |
| 06/18/2026 10:52 | 1197 | 4.9935 |
| 06/18/2026 10:52 | 1578 | 4.9940 |
| 06/18/2026 10:52 | 474 | 4.9950 |
| 06/18/2026 10:52 | 1794 | 4.9950 |
| 06/18/2026 10:52 | 168 | 4.9950 |
| 06/18/2026 10:52 | 406 | 4.9960 |
| 06/18/2026 10:52 | 2.0576 | 4.9960 |
| 06/18/2026 10:52 | 881 | 4.9975 |
| 06/18/2026 10:52 | 204.7844 | 4.9960 |
| 06/18/2026 10:52 | 1000 | 4.99675 |
| 06/18/2026 10:51 | 1557 | 4.9965 |
| 06/18/2026 10:51 | 2072 | 4.9965 |
| 06/18/2026 10:51 | 3678 | 4.9970 |
| 06/18/2026 10:51 | 1353 | 4.9970 |
| 06/18/2026 10:51 | 10.6644 | 4.9970 |
| 06/18/2026 10:51 | 0.1981 | 4.9985 |
| 06/18/2026 10:51 | 0.4581 | 4.9985 |
| 06/18/2026 10:51 | 871 | 4.9975 |
| 06/18/2026 10:51 | 918 | 4.9975 |
| 06/18/2026 10:51 | 262 | 4.9975 |
| 06/18/2026 10:51 | 1493 | 4.9975 |
| 06/18/2026 10:51 | 49 | 4.9965 |
| 06/18/2026 10:51 | 158 | 4.9975 |
| 06/18/2026 10:51 | 42.0294 | 4.9965 |
| 06/18/2026 10:51 | 11.8911 | 4.9970 |
| 06/18/2026 10:51 | 199.1195 | 4.9970 |
| 06/18/2026 10:51 | 1226 | 4.9950 |
| 06/18/2026 10:51 | 0.3944 | 4.9945 |
| 06/18/2026 10:51 | 165 | 4.9955 |
| 06/18/2026 10:51 | 0.9848 | 4.9960 |
| 06/18/2026 10:50 | 1.1824 | 4.9945 |
| 06/18/2026 10:50 | 9.1055 | 4.9945 |
| 06/18/2026 10:50 | 4458 | 4.9970 |
| 06/18/2026 10:50 | 442 | 4.9955 |
| 06/18/2026 10:50 | 1038 | 4.9960 |
| 06/18/2026 10:50 | 465 | 4.9965 |
| 06/18/2026 10:50 | 3675 | 4.9965 |
| 06/18/2026 10:50 | 581.5231 | 4.9965 |
| 06/18/2026 10:50 | 2.9858 | 4.9965 |
| 06/18/2026 10:50 | 894 | 4.99725 |
| 06/18/2026 10:50 | 32.5848 | 4.9965 |
| 06/18/2026 10:50 | 994 | 4.9970 |
| 06/18/2026 10:50 | 1067 | 4.9965 |
| 06/18/2026 10:50 | 637 | 4.9965 |
| 06/18/2026 10:50 | 1299 | 4.9965 |
| 06/18/2026 10:50 | 1066 | 4.9965 |
| 06/18/2026 10:50 | 1751 | 4.9965 |
| 06/18/2026 10:50 | 1000 | 4.9960 |
| 06/18/2026 10:50 | 244 | 4.9950 |
| 06/18/2026 10:50 | 451 | 4.9955 |
| 06/18/2026 10:50 | 1314 | 4.9965 |
| 06/18/2026 10:50 | 924 | 4.9965 |
| 06/18/2026 10:50 | 4.9715 | 4.9965 |
| 06/18/2026 10:50 | 1000 | 4.9965 |
| 06/18/2026 10:50 | 0.2802 | 4.9965 |
| 06/18/2026 10:50 | 1000 | 4.9975 |
| 06/18/2026 10:50 | 70 | 4.9980 |
| 06/18/2026 10:50 | 918 | 4.9975 |
| 06/18/2026 10:50 | 800 | 4.9975 |
| 06/18/2026 10:50 | 918 | 4.9975 |
| 06/18/2026 10:50 | 459 | 4.9980 |
| 06/18/2026 10:50 | 145 | 4.9975 |
| 06/18/2026 10:50 | 165 | 4.9970 |
| 06/18/2026 10:50 | 918 | 4.9975 |
| 06/18/2026 10:50 | 383 | 4.9970 |
| 06/18/2026 10:50 | 646 | 4.9965 |
| 06/18/2026 10:50 | 449 | 4.9965 |
| 06/18/2026 10:50 | 1751 | 4.9965 |
| 06/18/2026 10:50 | 1942 | 4.9960 |
| 06/18/2026 10:50 | 1836 | 4.9960 |
| 06/18/2026 10:50 | 1950 | 4.9955 |
| 06/18/2026 10:49 | 468 | 4.9970 |
| 06/18/2026 10:49 | 511 | 4.9955 |
| 06/18/2026 10:49 | 1447 | 4.9955 |
| 06/18/2026 10:49 | 1256 | 4.9960 |
| 06/18/2026 10:49 | 1085 | 4.9960 |
| 06/18/2026 10:49 | 1277 | 4.9960 |
| 06/18/2026 10:49 | 12.9405 | 4.9975 |
| 06/18/2026 10:49 | 0.9447 | 4.9965 |
| 06/18/2026 10:49 | 1.0789 | 4.9960 |
| 06/18/2026 10:49 | 315 | 4.9965 |
| 06/18/2026 10:49 | 1.048 | 4.9965 |
| 06/18/2026 10:49 | 1277 | 4.9975 |
| 06/18/2026 10:48 | 98 | 4.9975 |
| 06/18/2026 10:48 | 1 | 4.9980 |
| 06/18/2026 10:48 | 1521 | 4.99825 |
| 06/18/2026 10:48 | 2.0899 | 4.9975 |
| 06/18/2026 10:48 | 399 | 4.9985 |
| 06/18/2026 10:48 | 926 | 4.9985 |
| 06/18/2026 10:48 | 1281 | 4.9985 |
| 06/18/2026 10:48 | 2200 | 4.9985 |
| 06/18/2026 10:48 | 1372 | 4.9990 |
| 06/18/2026 10:48 | 1169 | 4.9990 |
| 06/18/2026 10:48 | 918 | 4.9990 |
| 06/18/2026 10:48 | 918 | 4.9995 |
| 06/18/2026 10:48 | 918 | 5.0000 |
| 06/18/2026 10:48 | 4172 | 5.0000 |
| 06/18/2026 10:48 | 1010 | 5.0010 |
| 06/18/2026 10:48 | 2400 | 5.00025 |
| 06/18/2026 10:48 | 117 | 5.0010 |
| 06/18/2026 10:48 | 309 | 5.0010 |
| 06/18/2026 10:47 | 229 | 5.0000 |
| 06/18/2026 10:47 | 229 | 5.0000 |
| 06/18/2026 10:47 | 471 | 5.0000 |
| 06/18/2026 10:47 | 0.2001 | 4.9985 |
| 06/18/2026 10:47 | 855 | 5.0000 |
| 06/18/2026 10:47 | 819 | 5.0010 |
| 06/18/2026 10:47 | 5967 | 5.0010 |
| 06/18/2026 10:47 | 95 | 5.0020 |
| 06/18/2026 10:47 | 1600 | 5.0020 |
| 06/18/2026 10:47 | 2580 | 5.0020 |
| 06/18/2026 10:47 | 1854 | 5.0020 |
| 06/18/2026 10:47 | 1000 | 5.0020 |
| 06/18/2026 10:47 | 2215 | 5.0020 |
| 06/18/2026 10:47 | 1001 | 5.0005 |
| 06/18/2026 10:47 | 84 | 5.0010 |
| 06/18/2026 10:46 | 740.9937 | 5.0000 |
| 06/18/2026 10:46 | 1942 | 5.0010 |
| 06/18/2026 10:46 | 1012 | 5.0010 |
| 06/18/2026 10:46 | 2840 | 5.0020 |
| 06/18/2026 10:46 | 1988 | 5.0020 |
| 06/18/2026 10:46 | 1193 | 5.0020 |
| 06/18/2026 10:46 | 12 | 5.0030 |
| 06/18/2026 10:46 | 1683 | 5.0030 |
| 06/18/2026 10:46 | 2420 | 5.0030 |
| 06/18/2026 10:46 | 1998 | 5.0030 |
| 06/18/2026 10:46 | 82 | 5.0030 |
| 06/18/2026 10:46 | 0.1378 | 5.0040 |
| 06/18/2026 10:46 | 686 | 5.0040 |
| 06/18/2026 10:46 | 500 | 5.0045 |
| 06/18/2026 10:46 | 431 | 5.0030 |
| 06/18/2026 10:46 | 1398 | 5.0040 |
| 06/18/2026 10:46 | 1860 | 5.0040 |
| 06/18/2026 10:46 | 1618 | 5.0030 |
| 06/18/2026 10:45 | 598 | 5.0040 |
| 06/18/2026 10:45 | 902 | 5.0040 |
| 06/18/2026 10:45 | 44 | 5.0020 |
| 06/18/2026 10:45 | 96 | 5.0030 |
| 06/18/2026 10:45 | 96 | 5.0030 |
| 06/18/2026 10:45 | 1322 | 5.0030 |
| 06/18/2026 10:45 | 1700 | 5.0030 |
| 06/18/2026 10:45 | 292 | 5.0020 |
| 06/18/2026 10:45 | 15 | 5.0020 |
| 06/18/2026 10:45 | 51 | 5.0020 |
| 06/18/2026 10:45 | 1070 | 5.0020 |
| 06/18/2026 10:45 | 1677 | 5.0010 |
| 06/18/2026 10:45 | 1677 | 5.0010 |
| 06/18/2026 10:44 | 1.0603 | 5.0020 |
| 06/18/2026 10:44 | 101 | 5.0010 |
| 06/18/2026 10:44 | 2830 | 5.0015 |
| 06/18/2026 10:44 | 1 | 5.0010 |
| 06/18/2026 10:44 | 199 | 5.0010 |
| 06/18/2026 10:44 | 275 | 5.0000 |
| 06/18/2026 10:44 | 1277 | 5.0000 |
| 06/18/2026 10:44 | 860 | 5.0000 |
| 06/18/2026 10:44 | 2268 | 5.0010 |
| 06/18/2026 10:43 | 341 | 5.0010 |
| 06/18/2026 10:43 | 1608 | 5.0010 |
| 06/18/2026 10:43 | 2070 | 5.0010 |
| 06/18/2026 10:43 | 1190 | 5.0020 |
| 06/18/2026 10:43 | 1429 | 5.0020 |
| 06/18/2026 10:43 | 967 | 5.0020 |
| 06/18/2026 10:43 | 204 | 5.0030 |
| 06/18/2026 10:43 | 1714 | 5.0030 |
| 06/18/2026 10:43 | 2993 | 5.0030 |
| 06/18/2026 10:43 | 853 | 5.0050 |
| 06/18/2026 10:43 | 225 | 5.0050 |
| 06/18/2026 10:43 | 2417 | 5.0050 |
| 06/18/2026 10:43 | 1108 | 5.0060 |
| 06/18/2026 10:43 | 2643 | 5.0060 |
| 06/18/2026 10:42 | 20 | 5.0050 |
| 06/18/2026 10:42 | 315 | 5.0060 |
| 06/18/2026 10:42 | 1130 | 5.0060 |
| 06/18/2026 10:42 | 2 | 5.0060 |
| 06/18/2026 10:42 | 462 | 5.00555 |
| 06/18/2026 10:42 | 1213 | 5.00655 |
| 06/18/2026 10:42 | 0.2817 | 5.0050 |
| 06/18/2026 10:42 | 1190 | 5.0060 |
| 06/18/2026 10:42 | 1465 | 5.0060 |
| 06/18/2026 10:42 | 53 | 5.0060 |
| 06/18/2026 10:42 | 221 | 5.0060 |
| 06/18/2026 10:42 | 166 | 5.0060 |
| 06/18/2026 10:42 | 349 | 5.0050 |
| 06/18/2026 10:41 | 1 | 5.0060 |
| 06/18/2026 10:41 | 1513 | 5.0060 |
| 06/18/2026 10:41 | 784 | 5.0060 |
| 06/18/2026 10:41 | 1.9 | 5.0070 |
| 06/18/2026 10:41 | 39 | 5.00595 |
| 06/18/2026 10:41 | 200 | 5.0055 |
| 06/18/2026 10:41 | 2427 | 5.0050 |
| 06/18/2026 10:41 | 788 | 5.0050 |
| 06/18/2026 10:41 | 2205 | 5.0050 |
| 06/18/2026 10:41 | 100 | 5.0060 |
| 06/18/2026 10:41 | 16.0955 | 5.0060 |
| 06/18/2026 10:41 | 7.1654 | 5.0060 |
| 06/18/2026 10:41 | 572 | 5.0070 |
| 06/18/2026 10:41 | 665 | 5.0070 |
| 06/18/2026 10:41 | 0.7947 | 5.0080 |
| 06/18/2026 10:41 | 616 | 5.0060 |
| 06/18/2026 10:41 | 384 | 5.0060 |
| 06/18/2026 10:41 | 944 | 5.0060 |
| 06/18/2026 10:41 | 922 | 5.0060 |
| 06/18/2026 10:41 | 750 | 5.0050 |
| 06/18/2026 10:41 | 321 | 5.0040 |
| 06/18/2026 10:41 | 250 | 5.0040 |
| 06/18/2026 10:41 | 920 | 5.0040 |
| 06/18/2026 10:41 | 872 | 5.0030 |
| 06/18/2026 10:40 | 2 | 5.0010 |
| 06/18/2026 10:40 | 2000 | 5.00204 |
| 06/18/2026 10:40 | 302 | 5.00223 |
| 06/18/2026 10:40 | 2 | 5.0030 |
| 06/18/2026 10:40 | 2.1867 | 5.0030 |
| 06/18/2026 10:40 | 12.6349 | 5.0020 |
| 06/18/2026 10:40 | 89.712 | 5.0010 |
| 06/18/2026 10:40 | 3095 | 5.0020 |
| 06/18/2026 10:40 | 0.3977 | 5.0040 |
| 06/18/2026 10:40 | 470 | 5.0040 |
| 06/18/2026 10:40 | 1530 | 5.0040 |
| 06/18/2026 10:39 | 301 | 5.0020 |
| 06/18/2026 10:39 | 1130 | 5.0030 |
| 06/18/2026 10:39 | 1948 | 5.0020 |
| 06/18/2026 10:39 | 975 | 5.0020 |
| 06/18/2026 10:39 | 208 | 5.0020 |
| 06/18/2026 10:39 | 2.14 | 5.0010 |
| 06/18/2026 10:39 | 262 | 5.0020 |
| 06/18/2026 10:39 | 758 | 5.0020 |
| 06/18/2026 10:39 | 1096 | 5.0020 |
| 06/18/2026 10:39 | 975 | 5.0020 |
| 06/18/2026 10:39 | 1.6573 | 5.0020 |
| 06/18/2026 10:39 | 1064 | 5.0030 |
| 06/18/2026 10:39 | 1302 | 5.0030 |
| 06/18/2026 10:39 | 932 | 5.0030 |
| 06/18/2026 10:39 | 1370 | 5.0030 |
| 06/18/2026 10:39 | 3660 | 5.0035 |
| 06/18/2026 10:39 | 257 | 5.0035 |
| 06/18/2026 10:38 | 2.9428 | 5.0020 |
| 06/18/2026 10:38 | 3.976 | 5.0050 |
| 06/18/2026 10:38 | 567 | 5.0050 |
| 06/18/2026 10:38 | 2.981 | 5.0050 |
| 06/18/2026 10:38 | 662.0009 | 5.0030 |
| 06/18/2026 10:38 | 1182 | 5.0030 |
| 06/18/2026 10:37 | 30 | 5.0030 |
| 06/18/2026 10:37 | 1439 | 5.0040 |
| 06/18/2026 10:37 | 459 | 5.0040 |
| 06/18/2026 10:37 | 1332 | 5.0040 |
| 06/18/2026 10:37 | 1275 | 5.0040 |
| 06/18/2026 10:37 | 1400 | 5.0040 |
| 06/18/2026 10:37 | 8.4902 | 5.0020 |
| 06/18/2026 10:37 | 488 | 5.0020 |
| 06/18/2026 10:37 | 354 | 5.0010 |
| 06/18/2026 10:37 | 200 | 5.0000 |
| 06/18/2026 10:37 | 14.4524 | 5.0000 |
| 06/18/2026 10:37 | 114 | 4.9990 |
| 06/18/2026 10:37 | 675 | 4.9990 |
| 06/18/2026 10:37 | 186 | 4.9990 |
| 06/18/2026 10:37 | 63 | 4.9995 |
| 06/18/2026 10:37 | 1170 | 4.9995 |
| 06/18/2026 10:37 | 590 | 4.9995 |
| 06/18/2026 10:37 | 321 | 5.0010 |
| 06/18/2026 10:37 | 435 | 5.0010 |
| 06/18/2026 10:37 | 5 | 5.0010 |
| 06/18/2026 10:37 | 881 | 5.0010 |
| 06/18/2026 10:37 | 459 | 4.9995 |
| 06/18/2026 10:37 | 622 | 4.9990 |
| 06/18/2026 10:37 | 1330 | 4.9990 |
| 06/18/2026 10:37 | 186 | 4.9990 |
| 06/18/2026 10:37 | 590 | 4.9990 |
| 06/18/2026 10:36 | 72 | 4.9995 |
| 06/18/2026 10:36 | 23 | 4.9995 |
| 06/18/2026 10:36 | 375 | 4.9980 |
| 06/18/2026 10:36 | 459 | 4.9980 |
| 06/18/2026 10:36 | 1757 | 4.9980 |
| 06/18/2026 10:36 | 997 | 4.9980 |
| 06/18/2026 10:36 | 446 | 4.9980 |
| 06/18/2026 10:36 | 4539 | 4.9985 |
| 06/18/2026 10:36 | 459 | 4.9985 |
| 06/18/2026 10:36 | 440 | 4.9985 |
| 06/18/2026 10:36 | 451 | 4.9965 |
| 06/18/2026 10:36 | 459 | 4.9965 |
| 06/18/2026 10:36 | 446 | 4.9965 |
| 06/18/2026 10:36 | 77 | 4.9955 |
| 06/18/2026 10:36 | 79.0732 | 4.9955 |
| 06/18/2026 10:36 | 0.1734 | 4.9945 |
| 06/18/2026 10:36 | 1875 | 4.9955 |
| 06/18/2026 10:36 | 547 | 4.9950 |
| 06/18/2026 10:36 | 265 | 4.99275 |
| 06/18/2026 10:36 | 957 | 4.9940 |
| 06/18/2026 10:36 | 524 | 4.9940 |
| 06/18/2026 10:35 | 402 | 4.99325 |
| 06/18/2026 10:35 | 552 | 4.99275 |
| 06/18/2026 10:35 | 440 | 4.9930 |
| 06/18/2026 10:35 | 711 | 4.9930 |
| 06/18/2026 10:35 | 100.9413 | 4.9915 |
| 06/18/2026 10:35 | 101 | 4.99261 |
| 06/18/2026 10:35 | 757 | 4.9920 |
| 06/18/2026 10:35 | 40 | 4.9920 |
| 06/18/2026 10:35 | 136 | 4.9930 |
| 06/18/2026 10:35 | 2213 | 4.9935 |
| 06/18/2026 10:35 | 1232 | 4.9935 |
| 06/18/2026 10:35 | 40 | 4.9950 |
| 06/18/2026 10:35 | 134 | 4.9940 |
| 06/18/2026 10:35 | 459 | 4.9940 |
| 06/18/2026 10:34 | 0.1982 | 4.9950 |
| 06/18/2026 10:34 | 0.4947 | 4.9930 |
| 06/18/2026 10:34 | 450 | 4.99375 |
| 06/18/2026 10:34 | 1.634 | 4.9940 |
| 06/18/2026 10:34 | 440 | 4.9940 |
| 06/18/2026 10:34 | 600 | 4.9955 |
| 06/18/2026 10:34 | 1 | 4.9945 |
| 06/18/2026 10:34 | 2788 | 4.9940 |
| 06/18/2026 10:34 | 762 | 4.9940 |
| 06/18/2026 10:34 | 40.0481 | 4.9940 |
| 06/18/2026 10:34 | 0.9947 | 4.9965 |
| 06/18/2026 10:34 | 762 | 4.9955 |
| 06/18/2026 10:34 | 1.025 | 4.9950 |
| 06/18/2026 10:34 | 250 | 4.9940 |
| 06/18/2026 10:33 | 2353 | 4.9945 |
| 06/18/2026 10:33 | 274 | 4.9945 |
| 06/18/2026 10:33 | 114 | 4.9945 |
| 06/18/2026 10:33 | 29.8829 | 4.9945 |
| 06/18/2026 10:33 | 381 | 4.9940 |
| 06/18/2026 10:33 | 228 | 4.9945 |
| 06/18/2026 10:33 | 114 | 4.9945 |
| 06/18/2026 10:33 | 459 | 4.9950 |
| 06/18/2026 10:33 | 68 | 4.9950 |
| 06/18/2026 10:33 | 159 | 4.9950 |
| 06/18/2026 10:33 | 837 | 4.9950 |
| 06/18/2026 10:33 | 307 | 4.9950 |
| 06/18/2026 10:33 | 1090 | 4.9950 |
| 06/18/2026 10:33 | 1251 | 4.9950 |
| 06/18/2026 10:33 | 622 | 4.9950 |
| 06/18/2026 10:33 | 998 | 4.9950 |
| 06/18/2026 10:33 | 388 | 4.9945 |
| 06/18/2026 10:33 | 15 | 4.9955 |
| 06/18/2026 10:33 | 864 | 4.9950 |
| 06/18/2026 10:33 | 163 | 4.9950 |
| 06/18/2026 10:33 | 2200 | 4.9950 |
| 06/18/2026 10:33 | 2 | 4.9960 |
| 06/18/2026 10:33 | 7500 | 4.9960 |
| 06/18/2026 10:33 | 144 | 4.9960 |
| 06/18/2026 10:33 | 459 | 4.9960 |
| 06/18/2026 10:33 | 459 | 4.9955 |
| 06/18/2026 10:33 | 409 | 4.9955 |
| 06/18/2026 10:33 | 0.4142 | 4.9970 |
| 06/18/2026 10:33 | 1.141 | 4.9955 |
| 06/18/2026 10:33 | 20 | 4.9965 |
| 06/18/2026 10:33 | 14 | 4.9965 |
| 06/18/2026 10:33 | 4332 | 4.9960 |
| 06/18/2026 10:33 | 513 | 4.9960 |
| 06/18/2026 10:33 | 165 | 4.9945 |
| 06/18/2026 10:32 | 1.7516 | 4.9955 |
| 06/18/2026 10:32 | 0.5044 | 4.9960 |
| 06/18/2026 10:32 | 412 | 4.9960 |
| 06/18/2026 10:32 | 2785 | 4.99675 |
| 06/18/2026 10:32 | 574 | 4.9975 |
| 06/18/2026 10:32 | 163 | 4.9965 |
| 06/18/2026 10:32 | 618 | 4.9950 |
| 06/18/2026 10:32 | 146 | 4.9950 |
| 06/18/2026 10:32 | 92 | 4.9950 |
| 06/18/2026 10:32 | 500 | 4.99275 |
| 06/18/2026 10:32 | 652 | 4.99425 |
| 06/18/2026 10:32 | 1.1211 | 4.9950 |
| 06/18/2026 10:32 | 12 | 4.9945 |
| 06/18/2026 10:32 | 394 | 4.9945 |
| 06/18/2026 10:32 | 1.2449 | 4.9965 |
| 06/18/2026 10:31 | 47 | 4.99463 |
| 06/18/2026 10:31 | 1.255 | 4.9960 |
| 06/18/2026 10:31 | 20 | 4.9960 |
| 06/18/2026 10:31 | 683 | 4.9945 |
| 06/18/2026 10:31 | 1264 | 4.9945 |
| 06/18/2026 10:31 | 942 | 4.9945 |
| 06/18/2026 10:31 | 58 | 4.9945 |
| 06/18/2026 10:31 | 1125 | 4.9945 |
| 06/18/2026 10:31 | 311 | 4.9940 |
| 06/18/2026 10:31 | 551 | 4.9940 |
| 06/18/2026 10:31 | 82 | 4.9945 |
| 06/18/2026 10:31 | 58 | 4.9945 |
| 06/18/2026 10:31 | 918 | 4.9950 |
| 06/18/2026 10:31 | 1217 | 4.9955 |
| 06/18/2026 10:31 | 419 | 4.9955 |
| 06/18/2026 10:31 | 1650 | 4.9955 |
| 06/18/2026 10:31 | 814 | 4.9955 |
| 06/18/2026 10:31 | 899 | 4.9955 |
| 06/18/2026 10:31 | 227 | 4.9960 |
| 06/18/2026 10:31 | 709 | 4.9965 |
| 06/18/2026 10:31 | 1309 | 4.9965 |
| 06/18/2026 10:31 | 1749 | 4.9965 |
| 06/18/2026 10:31 | 410 | 4.9965 |
| 06/18/2026 10:31 | 604 | 4.9970 |
| 06/18/2026 10:31 | 243 | 4.9970 |
| 06/18/2026 10:31 | 409 | 4.9970 |
| 06/18/2026 10:31 | 0.2601 | 4.9980 |
| 06/18/2026 10:31 | 575 | 4.9965 |
| 06/18/2026 10:31 | 58 | 4.9960 |
| 06/18/2026 10:31 | 240 | 4.9955 |
| 06/18/2026 10:31 | 810 | 4.9955 |
| 06/18/2026 10:31 | 163 | 4.99459 |
| 06/18/2026 10:30 | 88 | 4.9945 |
| 06/18/2026 10:30 | 1.9922 | 4.9945 |
| 06/18/2026 10:30 | 1596 | 4.9935 |
| 06/18/2026 10:30 | 757 | 4.9935 |
| 06/18/2026 10:30 | 498 | 4.9935 |
| 06/18/2026 10:30 | 215 | 4.9935 |
| 06/18/2026 10:30 | 402 | 4.9935 |
| 06/18/2026 10:30 | 600 | 4.99225 |
| 06/18/2026 10:30 | 7 | 4.9915 |
| 06/18/2026 10:30 | 1020 | 4.9925 |
| 06/18/2026 10:30 | 437 | 4.9935 |
| 06/18/2026 10:30 | 2454 | 4.9935 |
| 06/18/2026 10:30 | 963 | 4.9935 |
| 06/18/2026 10:30 | 1018 | 4.9935 |
| 06/18/2026 10:30 | 1 | 4.9940 |
| 06/18/2026 10:30 | 436 | 4.9940 |
| 06/18/2026 10:30 | 130 | 4.9940 |
| 06/18/2026 10:30 | 4 | 4.99492 |
| 06/18/2026 10:30 | 1735 | 4.9945 |
| 06/18/2026 10:30 | 5 | 4.99492 |
| 06/18/2026 10:29 | 400 | 4.9945 |
| 06/18/2026 10:29 | 8 | 4.9950 |
| 06/18/2026 10:29 | 1847 | 4.9945 |
| 06/18/2026 10:29 | 91 | 4.9945 |
| 06/18/2026 10:29 | 918 | 4.9945 |
| 06/18/2026 10:29 | 2295 | 4.9945 |
| 06/18/2026 10:29 | 946 | 4.9950 |
| 06/18/2026 10:29 | 429 | 4.9950 |
| 06/18/2026 10:29 | 29 | 4.9970 |
| 06/18/2026 10:29 | 1106 | 4.9955 |
| 06/18/2026 10:29 | 1589 | 4.9960 |
| 06/18/2026 10:29 | 1286 | 4.9960 |
| 06/18/2026 10:29 | 918 | 4.9970 |
| 06/18/2026 10:29 | 1073 | 4.9965 |
| 06/18/2026 10:29 | 404 | 4.9970 |
| 06/18/2026 10:29 | 268 | 4.9970 |
| 06/18/2026 10:29 | 3 | 4.9975 |
| 06/18/2026 10:29 | 404 | 4.9970 |
| 06/18/2026 10:29 | 9791 | 4.9975 |
| 06/18/2026 10:29 | 1 | 4.9975 |
| 06/18/2026 10:29 | 608 | 4.9975 |
| 06/18/2026 10:29 | 10359 | 4.9975 |
| 06/18/2026 10:29 | 244 | 4.9975 |
| 06/18/2026 10:29 | 12077 | 4.9975 |
| 06/18/2026 10:29 | 1812 | 4.9975 |
| 06/18/2026 10:29 | 6782 | 4.9975 |
| 06/18/2026 10:29 | 3009 | 4.9975 |
| 06/18/2026 10:29 | 2530 | 4.9975 |
| 06/18/2026 10:29 | 1718 | 4.9975 |
| 06/18/2026 10:29 | 10603 | 4.9975 |
| 06/18/2026 10:29 | 1718 | 4.9975 |
| 06/18/2026 10:29 | 1277 | 4.9975 |
| 06/18/2026 10:29 | 1580 | 4.9975 |
| 06/18/2026 10:29 | 1400 | 4.9975 |
| 06/18/2026 10:29 | 415 | 4.9975 |
| 06/18/2026 10:29 | 1369 | 4.9975 |
| 06/18/2026 10:29 | 1333 | 4.9975 |
| 06/18/2026 10:29 | 418 | 4.9975 |
| 06/18/2026 10:29 | 160 | 4.9985 |
| 06/18/2026 10:29 | 382 | 4.9990 |
| 06/18/2026 10:29 | 459 | 4.9990 |
| 06/18/2026 10:29 | 0.7124 | 5.0000 |
| 06/18/2026 10:29 | 1.828 | 5.0000 |
| 06/18/2026 10:29 | 2149 | 4.9990 |
| 06/18/2026 10:29 | 781 | 4.9985 |
| 06/18/2026 10:29 | 500 | 4.9990 |
| 06/18/2026 10:29 | 3 | 5.0000 |
| 06/18/2026 10:28 | 0.4 | 5.0020 |
| 06/18/2026 10:28 | 80 | 5.0020 |
| 06/18/2026 10:28 | 2001 | 5.0020 |
| 06/18/2026 10:28 | 3982 | 5.0020 |
| 06/18/2026 10:28 | 1530 | 5.0040 |
| 06/18/2026 10:28 | 556 | 5.0040 |
| 06/18/2026 10:28 | 12 | 5.0040 |
| 06/18/2026 10:28 | 1099 | 5.0040 |
| 06/18/2026 10:28 | 136 | 5.0030 |
| 06/18/2026 10:28 | 689 | 5.0030 |
| 06/18/2026 10:28 | 2241 | 5.0030 |
| 06/18/2026 10:28 | 539 | 5.0030 |
| 06/18/2026 10:28 | 253 | 5.0030 |
| 06/18/2026 10:28 | 1853 | 5.0040 |
| 06/18/2026 10:28 | 679 | 5.0040 |
| 06/18/2026 10:28 | 885 | 5.0040 |
| 06/18/2026 10:28 | 387 | 5.0040 |
| 06/18/2026 10:28 | 1011 | 5.0040 |
| 06/18/2026 10:28 | 2000 | 5.0050 |
| 06/18/2026 10:27 | 882 | 5.0050 |
| 06/18/2026 10:27 | 0.2976 | 5.0060 |
| 06/18/2026 10:27 | 3168 | 5.0050 |
| 06/18/2026 10:27 | 81 | 5.0050 |
| 06/18/2026 10:27 | 358 | 5.0040 |
| 06/18/2026 10:27 | 925 | 5.0040 |
| 06/18/2026 10:27 | 577 | 5.0040 |
| 06/18/2026 10:27 | 1398 | 5.0040 |
| 06/18/2026 10:27 | 102 | 5.0040 |
| 06/18/2026 10:27 | 440 | 5.0040 |
| 06/18/2026 10:27 | 178 | 5.0030 |
| 06/18/2026 10:27 | 1 | 5.0030 |
| 06/18/2026 10:27 | 203 | 5.0020 |
| 06/18/2026 10:27 | 648 | 5.0010 |
| 06/18/2026 10:27 | 136 | 5.0020 |
| 06/18/2026 10:27 | 299 | 5.0020 |
| 06/18/2026 10:27 | 926 | 5.0010 |
| 06/18/2026 10:27 | 471 | 5.0010 |
| 06/18/2026 10:27 | 1792 | 5.0010 |
| 06/18/2026 10:27 | 105 | 5.0010 |
| 06/18/2026 10:27 | 565 | 5.0010 |
| 06/18/2026 10:27 | 0.204 | 5.0010 |
| 06/18/2026 10:27 | 1000 | 5.00213 |
| 06/18/2026 10:27 | 215 | 5.0010 |
| 06/18/2026 10:27 | 0.2 | 5.0010 |
| 06/18/2026 10:27 | 23.2421 | 5.0030 |
| 06/18/2026 10:27 | 109 | 5.0020 |
| 06/18/2026 10:27 | 173 | 5.0020 |
| 06/18/2026 10:27 | 728 | 5.0020 |
| 06/18/2026 10:26 | 0.1979 | 5.0030 |
| 06/18/2026 10:26 | 25.8545 | 5.0030 |
| 06/18/2026 10:26 | 147 | 5.0029 |
| 06/18/2026 10:26 | 849 | 5.0020 |
| 06/18/2026 10:26 | 623 | 5.0020 |
| 06/18/2026 10:26 | 1231 | 5.0020 |
| 06/18/2026 10:26 | 1164 | 5.0010 |
| 06/18/2026 10:26 | 5181 | 5.0010 |
| 06/18/2026 10:26 | 350 | 5.0020 |
| 06/18/2026 10:26 | 90 | 5.0020 |
| 06/18/2026 10:26 | 1000 | 5.0015 |
| 06/18/2026 10:25 | 565 | 5.0010 |
| 06/18/2026 10:25 | 1164 | 5.0010 |
| 06/18/2026 10:25 | 1436 | 5.0010 |
| 06/18/2026 10:25 | 600 | 5.0015 |
| 06/18/2026 10:25 | 837 | 5.0020 |
| 06/18/2026 10:25 | 1397 | 5.0030 |
| 06/18/2026 10:25 | 5316 | 5.0030 |
| 06/18/2026 10:25 | 9.942 | 5.0040 |
| 06/18/2026 10:25 | 1683 | 5.0030 |
| 06/18/2026 10:25 | 1561 | 5.0030 |
| 06/18/2026 10:25 | 1143 | 5.0030 |
| 06/18/2026 10:25 | 1398 | 5.0040 |
| 06/18/2026 10:25 | 0.2537 | 5.0050 |
| 06/18/2026 10:25 | 3.2987 | 5.0050 |
| 06/18/2026 10:25 | 19.8761 | 5.0060 |
| 06/18/2026 10:25 | 550 | 5.0030 |
| 06/18/2026 10:25 | 3.9752 | 5.0060 |
| 06/18/2026 10:25 | 0.2578 | 5.0040 |
| 06/18/2026 10:25 | 9.8524 | 5.0030 |
| 06/18/2026 10:24 | 753 | 5.0040 |
| 06/18/2026 10:24 | 1530 | 5.0040 |
| 06/18/2026 10:24 | 871 | 5.0040 |
| 06/18/2026 10:24 | 208 | 5.0030 |
| 06/18/2026 10:24 | 1051 | 5.0030 |
| 06/18/2026 10:24 | 1355 | 5.0030 |
| 06/18/2026 10:24 | 1683 | 5.0030 |
| 06/18/2026 10:24 | 841 | 5.0030 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 1398 | 5.0020 |
| 06/18/2026 10:24 | 602 | 5.0020 |
| 06/18/2026 10:24 | 1398 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 1854 | 5.0020 |
| 06/18/2026 10:24 | 146 | 5.0020 |
| 06/18/2026 10:24 | 1854 | 5.0020 |
| 06/18/2026 10:24 | 918 | 5.0020 |
| 06/18/2026 10:24 | 1082 | 5.0020 |
| 06/18/2026 10:24 | 918 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 475 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 475 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 1421 | 5.0020 |
| 06/18/2026 10:24 | 1054 | 5.0020 |
| 06/18/2026 10:24 | 946 | 5.0020 |
| 06/18/2026 10:24 | 475 | 5.0020 |
| 06/18/2026 10:24 | 2000 | 5.0020 |
| 06/18/2026 10:24 | 1980 | 5.0020 |
| 06/18/2026 10:24 | 822 | 5.0020 |
| 06/18/2026 10:24 | 20 | 5.0020 |
| 06/18/2026 10:24 | 1980 | 5.0020 |
| 06/18/2026 10:24 | 1398 | 5.0020 |
| 06/18/2026 10:24 | 1328 | 5.0020 |
| 06/18/2026 10:24 | 918 | 5.0020 |
| 06/18/2026 10:24 | 866 | 5.0020 |
| 06/18/2026 10:24 | 220 | 5.0020 |
| 06/18/2026 10:24 | 1854 | 5.0020 |
| 06/18/2026 10:24 | 618 | 5.0030 |
| 06/18/2026 10:24 | 468 | 5.0030 |
| 06/18/2026 10:24 | 1972 | 5.0030 |
| 06/18/2026 10:24 | 1 | 5.0050 |
| 06/18/2026 10:24 | 4800 | 5.0055 |
| 06/18/2026 10:24 | 440 | 5.0060 |
| 06/18/2026 10:24 | 777 | 5.0050 |
| 06/18/2026 10:24 | 384 | 5.0050 |
| 06/18/2026 10:24 | 528 | 5.0050 |
| 06/18/2026 10:24 | 1.5025 | 5.0050 |
| 06/18/2026 10:24 | 896 | 5.0040 |
| 06/18/2026 10:24 | 532 | 5.0040 |
| 06/18/2026 10:24 | 1363 | 5.0040 |
| 06/18/2026 10:24 | 990 | 5.00286 |
| 06/18/2026 10:24 | 148 | 5.0030 |
| 06/18/2026 10:23 | 0.5577 | 5.0030 |
| 06/18/2026 10:23 | 101 | 5.0020 |
| 06/18/2026 10:23 | 519 | 5.00319 |
| 06/18/2026 10:23 | 890 | 5.0020 |
| 06/18/2026 10:23 | 440 | 5.0020 |
| 06/18/2026 10:23 | 8 | 5.0020 |
| 06/18/2026 10:23 | 565 | 5.0020 |
| 06/18/2026 10:23 | 285 | 5.0020 |
| 06/18/2026 10:23 | 956 | 5.0020 |
| 06/18/2026 10:23 | 3.723 | 5.0040 |
| 06/18/2026 10:23 | 2.5797 | 5.0040 |
| 06/18/2026 10:23 | 1605 | 5.0030 |
| 06/18/2026 10:23 | 1683 | 5.0030 |
| 06/18/2026 10:23 | 318 | 5.0030 |
| 06/18/2026 10:23 | 785 | 5.0030 |
| 06/18/2026 10:23 | 294 | 5.0030 |
| 06/18/2026 10:23 | 2091 | 5.0030 |
| 06/18/2026 10:23 | 1860 | 5.0040 |
| 06/18/2026 10:23 | 1130 | 5.0050 |
| 06/18/2026 10:23 | 1050 | 5.0050 |
| 06/18/2026 10:23 | 180 | 5.0050 |
| 06/18/2026 10:23 | 329 | 5.0050 |
| 06/18/2026 10:23 | 0.9928 | 5.0060 |
| 06/18/2026 10:23 | 3 | 5.0040 |
| 06/18/2026 10:23 | 761 | 5.0060 |
| 06/18/2026 10:23 | 475 | 5.0060 |
| 06/18/2026 10:23 | 1330 | 5.0060 |
| 06/18/2026 10:23 | 1277 | 5.0060 |
| 06/18/2026 10:23 | 1866 | 5.0060 |
| 06/18/2026 10:23 | 1000 | 5.0060 |
| 06/18/2026 10:23 | 1530 | 5.0060 |
| 06/18/2026 10:22 | 30.4431 | 5.0030 |
| 06/18/2026 10:22 | 11.709 | 5.0030 |
| 06/18/2026 10:22 | 2039 | 5.0050 |
| 06/18/2026 10:22 | 36 | 5.0040 |
| 06/18/2026 10:22 | 170 | 5.0040 |
| 06/18/2026 10:22 | 440 | 5.0040 |
| 06/18/2026 10:22 | 256 | 5.0030 |
| 06/18/2026 10:22 | 19.8841 | 5.0040 |
| 06/18/2026 10:22 | 294 | 5.0020 |
| 06/18/2026 10:22 | 1327 | 5.0020 |
| 06/18/2026 10:22 | 46.747 | 5.0010 |
| 06/18/2026 10:22 | 289 | 5.0030 |
| 06/18/2026 10:22 | 678 | 5.0030 |
| 06/18/2026 10:22 | 220 | 5.0030 |
| 06/18/2026 10:22 | 1277 | 5.0030 |
| 06/18/2026 10:22 | 122 | 5.0030 |
| 06/18/2026 10:22 | 1561 | 5.0030 |
| 06/18/2026 10:22 | 735 | 5.0030 |
| 06/18/2026 10:22 | 1311 | 5.0040 |
| 06/18/2026 10:22 | 0.6243 | 5.0050 |
| 06/18/2026 10:22 | 500 | 5.0045 |
| 06/18/2026 10:22 | 70 | 5.0050 |
| 06/18/2026 10:21 | 1.9876 | 5.0060 |
| 06/18/2026 10:21 | 340 | 5.0050 |
| 06/18/2026 10:21 | 658 | 5.0050 |
| 06/18/2026 10:21 | 1 | 5.0050 |
| 06/18/2026 10:21 | 898 | 5.0050 |
| 06/18/2026 10:21 | 560 | 5.0050 |
| 06/18/2026 10:21 | 159 | 5.0040 |
| 06/18/2026 10:21 | 1214 | 5.0040 |
| 06/18/2026 10:21 | 1371.3953 | 5.0020 |
| 06/18/2026 10:21 | 436 | 5.0030 |
| 06/18/2026 10:21 | 2 | 5.0030 |
| 06/18/2026 10:21 | 437 | 5.0030 |
| 06/18/2026 10:20 | 999 | 5.00187 |
| 06/18/2026 10:20 | 14.4613 | 5.0030 |
| 06/18/2026 10:20 | 10 | 5.0030 |
| 06/18/2026 10:20 | 8 | 5.0010 |
| 06/18/2026 10:20 | 249 | 5.0010 |
| 06/18/2026 10:20 | 1502 | 5.0020 |
| 06/18/2026 10:20 | 1350 | 5.0020 |
| 06/18/2026 10:20 | 1781 | 5.0020 |
| 06/18/2026 10:20 | 172 | 5.0020 |
| 06/18/2026 10:20 | 261 | 5.0040 |
| 06/18/2026 10:19 | 7.8461 | 5.0030 |
| 06/18/2026 10:19 | 918 | 5.0040 |
| 06/18/2026 10:19 | 511 | 5.0040 |
| 06/18/2026 10:19 | 495 | 5.0040 |
| 06/18/2026 10:19 | 1279 | 5.0040 |
| 06/18/2026 10:19 | 0.3537 | 5.0040 |
| 06/18/2026 10:19 | 322 | 5.0030 |
| 06/18/2026 10:19 | 1361 | 5.0030 |
| 06/18/2026 10:19 | 1821 | 5.0030 |
| 06/18/2026 10:19 | 1310 | 5.0030 |
| 06/18/2026 10:19 | 1695 | 5.0030 |
| 06/18/2026 10:19 | 2956 | 5.0040 |
| 06/18/2026 10:19 | 247 | 5.0040 |
| 06/18/2026 10:19 | 861 | 5.0040 |
| 06/18/2026 10:19 | 609 | 5.0040 |
| 06/18/2026 10:19 | 23.0684 | 5.0040 |
| 06/18/2026 10:19 | 766 | 5.0050 |
| 06/18/2026 10:19 | 13 | 5.0060 |
| 06/18/2026 10:19 | 596 | 5.0060 |
| 06/18/2026 10:19 | 1553 | 5.0050 |
| 06/18/2026 10:19 | 4195 | 5.0050 |
| 06/18/2026 10:19 | 1.249 | 5.0040 |
| 06/18/2026 10:19 | 1364 | 5.0050 |
| 06/18/2026 10:19 | 920 | 5.0050 |
| 06/18/2026 10:19 | 1514 | 5.0050 |
| 06/18/2026 10:19 | 0.9926 | 5.0070 |
| 06/18/2026 10:18 | 903 | 5.0055 |
| 06/18/2026 10:18 | 1345 | 5.0060 |
| 06/18/2026 10:18 | 3625 | 5.0060 |
| 06/18/2026 10:18 | 1866 | 5.0060 |
| 06/18/2026 10:18 | 5.3349 | 5.0070 |
| 06/18/2026 10:18 | 2.9207 | 5.0050 |
| 06/18/2026 10:18 | 585 | 5.0070 |
| 06/18/2026 10:18 | 948 | 5.0060 |
| 06/18/2026 10:18 | 1167 | 5.0060 |
| 06/18/2026 10:18 | 1866 | 5.0060 |
| 06/18/2026 10:18 | 19.9641 | 5.0070 |
| 06/18/2026 10:18 | 96.3251 | 5.0070 |
| 06/18/2026 10:18 | 4070 | 5.0070 |
| 06/18/2026 10:18 | 2192 | 5.0070 |
| 06/18/2026 10:18 | 125 | 5.0070 |
| 06/18/2026 10:18 | 3837 | 5.0095 |
| 06/18/2026 10:18 | 448 | 5.0090 |
| 06/18/2026 10:18 | 851 | 5.0090 |
| 06/18/2026 10:18 | 850 | 5.0090 |
| 06/18/2026 10:18 | 9618 | 5.0100 |
| 06/18/2026 10:18 | 1785 | 5.0100 |
| 06/18/2026 10:18 | 1115 | 5.0100 |
| 06/18/2026 10:18 | 1878 | 5.0100 |
| 06/18/2026 10:18 | 483 | 5.0100 |
| 06/18/2026 10:18 | 1530 | 5.0100 |
| 06/18/2026 10:18 | 618 | 5.0100 |
| 06/18/2026 10:18 | 3949 | 5.0100 |
| 06/18/2026 10:18 | 1620 | 5.0100 |
| 06/18/2026 10:18 | 1176 | 5.0100 |
| 06/18/2026 10:18 | 838 | 5.0100 |
| 06/18/2026 10:18 | 3435 | 5.0100 |
| 06/18/2026 10:18 | 319 | 5.0100 |
| 06/18/2026 10:18 | 3011 | 5.0100 |
| 06/18/2026 10:18 | 1785 | 5.0100 |
| 06/18/2026 10:18 | 1186 | 5.0100 |
| 06/18/2026 10:18 | 474 | 5.0100 |
| 06/18/2026 10:18 | 1257 | 5.0100 |
| 06/18/2026 10:18 | 431 | 5.0090 |
| 06/18/2026 10:18 | 897 | 5.0090 |
| 06/18/2026 10:18 | 4087 | 5.0090 |
| 06/18/2026 10:18 | 609 | 5.0090 |
| 06/18/2026 10:18 | 659 | 5.0090 |
| 06/18/2026 10:18 | 1170 | 5.0090 |
| 06/18/2026 10:18 | 1167 | 5.0090 |
| 06/18/2026 10:18 | 1701 | 5.0090 |
| 06/18/2026 10:17 | 425 | 5.0080 |
| 06/18/2026 10:17 | 1872 | 5.0080 |
| 06/18/2026 10:17 | 1114 | 5.0080 |
| 06/18/2026 10:17 | 844 | 5.0070 |
| 06/18/2026 10:17 | 1695 | 5.0070 |
| 06/18/2026 10:17 | 0.4983 | 5.0060 |
| 06/18/2026 10:17 | 2164 | 5.0080 |
| 06/18/2026 10:17 | 1180 | 5.0100 |
| 06/18/2026 10:17 | 1079 | 5.0100 |
| 06/18/2026 10:17 | 799 | 5.0100 |
| 06/18/2026 10:17 | 3503 | 5.0100 |
| 06/18/2026 10:17 | 518 | 5.0090 |
| 06/18/2026 10:17 | 838 | 5.0100 |
| 06/18/2026 10:17 | 1006 | 5.0100 |
| 06/18/2026 10:17 | 419 | 5.0100 |
| 06/18/2026 10:17 | 1168 | 5.0100 |
| 06/18/2026 10:17 | 1878 | 5.0100 |
| 06/18/2026 10:17 | 220 | 5.0100 |
| 06/18/2026 10:17 | 2216 | 5.0100 |
| 06/18/2026 10:17 | 4069 | 5.0100 |
| 06/18/2026 10:17 | 3507 | 5.0100 |
| 06/18/2026 10:17 | 66 | 5.0100 |
| 06/18/2026 10:17 | 1785 | 5.0100 |
| 06/18/2026 10:17 | 27 | 5.0100 |
| 06/18/2026 10:17 | 406 | 5.0100 |
| 06/18/2026 10:17 | 2706 | 5.0080 |
| 06/18/2026 10:17 | 0.3014 | 5.0100 |
| 06/18/2026 10:16 | 708 | 5.0080 |
| 06/18/2026 10:16 | 616 | 5.0080 |
| 06/18/2026 10:16 | 1586 | 5.0070 |
| 06/18/2026 10:16 | 109 | 5.0070 |
| 06/18/2026 10:16 | 4018 | 5.0080 |
| 06/18/2026 10:16 | 35.824 | 5.0080 |
| 06/18/2026 10:16 | 1200 | 5.0085 |
| 06/18/2026 10:16 | 2.9713 | 5.0090 |
| 06/18/2026 10:16 | 39.9361 | 5.0080 |
| 06/18/2026 10:16 | 2000 | 5.0085 |
| 06/18/2026 10:16 | 83 | 5.0090 |
| 06/18/2026 10:16 | 2 | 5.00895 |
| 06/18/2026 10:16 | 165 | 5.0080 |
| 06/18/2026 10:16 | 791 | 5.0070 |
| 06/18/2026 10:16 | 209 | 5.0070 |
| 06/18/2026 10:16 | 0.3745 | 5.0070 |
| 06/18/2026 10:15 | 440 | 5.0080 |
| 06/18/2026 10:15 | 400 | 5.0090 |
| 06/18/2026 10:15 | 400 | 5.0090 |
| 06/18/2026 10:15 | 400 | 5.0090 |
| 06/18/2026 10:15 | 307 | 5.0090 |
| 06/18/2026 10:15 | 93 | 5.0080 |
| 06/18/2026 10:15 | 236 | 5.0080 |
| 06/18/2026 10:15 | 710 | 5.0070 |
| 06/18/2026 10:15 | 890 | 5.0070 |
| 06/18/2026 10:15 | 844 | 5.0070 |
| 06/18/2026 10:15 | 605 | 5.0070 |
| 06/18/2026 10:15 | 1866 | 5.0060 |
| 06/18/2026 10:15 | 611 | 5.0060 |
| 06/18/2026 10:15 | 1000 | 5.0045 |
| 06/18/2026 10:15 | 1.1988 | 5.0050 |
| 06/18/2026 10:15 | 1426 | 5.0060 |
| 06/18/2026 10:15 | 440 | 5.0060 |
| 06/18/2026 10:15 | 1860 | 5.0040 |
| 06/18/2026 10:15 | 2195 | 5.0030 |
| 06/18/2026 10:15 | 1828 | 5.0030 |
| 06/18/2026 10:15 | 517 | 5.0030 |
| 06/18/2026 10:15 | 1683 | 5.0030 |
| 06/18/2026 10:15 | 4.2126 | 5.0040 |
| 06/18/2026 10:15 | 5000 | 5.0040 |
| 06/18/2026 10:15 | 1689 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 1082 | 5.0050 |
| 06/18/2026 10:15 | 459 | 5.0050 |
| 06/18/2026 10:15 | 1541 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 459 | 5.0050 |
| 06/18/2026 10:15 | 1541 | 5.0050 |
| 06/18/2026 10:15 | 459 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 1689 | 5.0050 |
| 06/18/2026 10:15 | 311 | 5.0050 |
| 06/18/2026 10:15 | 1689 | 5.0050 |
| 06/18/2026 10:15 | 311 | 5.0050 |
| 06/18/2026 10:15 | 1689 | 5.0050 |
| 06/18/2026 10:15 | 918 | 5.0050 |
| 06/18/2026 10:15 | 1082 | 5.0050 |
| 06/18/2026 10:15 | 918 | 5.0050 |
| 06/18/2026 10:15 | 918 | 5.0050 |
| 06/18/2026 10:15 | 1082 | 5.0050 |
| 06/18/2026 10:15 | 918 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 2000 | 5.0050 |
| 06/18/2026 10:15 | 742 | 5.0050 |
| 06/18/2026 10:15 | 23 | 5.0050 |
| 06/18/2026 10:15 | 1087 | 5.0050 |
| 06/18/2026 10:15 | 1445 | 5.0050 |
| 06/18/2026 10:15 | 1283 | 5.0050 |
| 06/18/2026 10:14 | 717 | 5.0050 |
| 06/18/2026 10:14 | 1435 | 5.0050 |
| 06/18/2026 10:14 | 565 | 5.0050 |
| 06/18/2026 10:14 | 2000 | 5.0050 |
| 06/18/2026 10:14 | 471 | 5.0050 |
| 06/18/2026 10:14 | 1529 | 5.0050 |
| 06/18/2026 10:14 | 1167 | 5.0050 |
| 06/18/2026 10:14 | 491 | 5.0050 |
| 06/18/2026 10:14 | 1576 | 5.0050 |
| 06/18/2026 10:14 | 424 | 5.0050 |
| 06/18/2026 10:14 | 1689 | 5.0050 |
| 06/18/2026 10:14 | 989 | 5.0050 |
| 06/18/2026 10:14 | 7500 | 5.0050 |
| 06/18/2026 10:14 | 1321 | 5.0050 |
| 06/18/2026 10:14 | 962 | 5.0050 |
| 06/18/2026 10:14 | 3959 | 5.0050 |
| 06/18/2026 10:14 | 1167 | 5.0050 |
| 06/18/2026 10:14 | 2093 | 5.0090 |
| 06/18/2026 10:14 | 43893 | 5.0080 |
| 06/18/2026 10:14 | 918 | 5.0080 |
| 06/18/2026 10:14 | 1319 | 5.0080 |
| 06/18/2026 10:14 | 958 | 5.0080 |
| 06/18/2026 10:14 | 1167 | 5.0080 |
| 06/18/2026 10:14 | 1872 | 5.0080 |
| 06/18/2026 10:14 | 440 | 5.0100 |
| 06/18/2026 10:14 | 3567 | 5.0090 |
| 06/18/2026 10:14 | 0.1996 | 5.0090 |
| 06/18/2026 10:14 | 11 | 5.0090 |
| 06/18/2026 10:14 | 105 | 5.0080 |
| 06/18/2026 10:14 | 4.3089 | 5.0060 |
| 06/18/2026 10:14 | 343 | 5.0090 |
| 06/18/2026 10:14 | 872 | 5.0090 |
| 06/18/2026 10:14 | 766 | 5.0090 |
| 06/18/2026 10:14 | 147 | 5.0090 |
| 06/18/2026 10:14 | 8317 | 5.0100 |
| 06/18/2026 10:14 | 5887 | 5.0100 |
| 06/18/2026 10:14 | 718 | 5.0100 |
| 06/18/2026 10:14 | 580 | 5.0100 |
| 06/18/2026 10:14 | 588 | 5.0100 |
| 06/18/2026 10:14 | 220 | 5.0100 |
| 06/18/2026 10:14 | 918 | 5.0100 |
| 06/18/2026 10:14 | 1478 | 5.0100 |
| 06/18/2026 10:14 | 400 | 5.0100 |
| 06/18/2026 10:14 | 1168 | 5.0100 |
| 06/18/2026 10:14 | 475 | 5.0100 |
| 06/18/2026 10:14 | 220 | 5.0100 |
| 06/18/2026 10:14 | 1372 | 5.0100 |
| 06/18/2026 10:14 | 1139 | 5.0100 |
| 06/18/2026 10:14 | 918 | 5.0110 |
| 06/18/2026 10:14 | 391 | 5.0100 |
| 06/18/2026 10:14 | 812 | 5.0100 |
| 06/18/2026 10:14 | 106 | 5.0100 |
| 06/18/2026 10:14 | 1168 | 5.0100 |
| 06/18/2026 10:14 | 1345 | 5.0110 |
| 06/18/2026 10:14 | 1060 | 5.0100 |
| 06/18/2026 10:14 | 657 | 5.0100 |
| 06/18/2026 10:14 | 220 | 5.0100 |
| 06/18/2026 10:14 | 1286 | 5.0100 |
| 06/18/2026 10:14 | 1522 | 5.0100 |
| 06/18/2026 10:14 | 1167 | 5.0110 |
| 06/18/2026 10:14 | 1530 | 5.0110 |
| 06/18/2026 10:14 | 1364 | 5.0110 |
| 06/18/2026 10:14 | 1383 | 5.0110 |
| 06/18/2026 10:14 | 744 | 5.0120 |
| 06/18/2026 10:14 | 2500 | 5.0120 |
| 06/18/2026 10:13 | 5.14 | 5.0140 |
| 06/18/2026 10:13 | 1000 | 5.0130 |
| 06/18/2026 10:13 | 390 | 5.0140 |
| 06/18/2026 10:13 | 1168 | 5.0140 |
| 06/18/2026 10:13 | 98 | 5.0140 |
| 06/18/2026 10:13 | 1035 | 5.0130 |
| 06/18/2026 10:13 | 715 | 5.0140 |
| 06/18/2026 10:13 | 1077 | 5.0140 |
| 06/18/2026 10:13 | 409 | 5.0140 |
| 06/18/2026 10:13 | 139 | 5.0140 |
| 06/18/2026 10:13 | 220 | 5.0140 |
| 06/18/2026 10:13 | 347 | 5.0150 |
| 06/18/2026 10:13 | 0.2811 | 5.0160 |
| 06/18/2026 10:13 | 257 | 5.0155 |
| 06/18/2026 10:13 | 257 | 5.0155 |
| 06/18/2026 10:13 | 0.4026 | 5.0170 |
| 06/18/2026 10:13 | 0.5901 | 5.0160 |
| 06/18/2026 10:13 | 2628 | 5.0150 |
| 06/18/2026 10:13 | 476 | 5.0150 |
| 06/18/2026 10:13 | 3025 | 5.0150 |
| 06/18/2026 10:13 | 375 | 5.0155 |
| 06/18/2026 10:13 | 0.1994 | 5.0150 |
| 06/18/2026 10:13 | 139 | 5.0160 |
| 06/18/2026 10:13 | 70 | 5.0150 |
| 06/18/2026 10:13 | 220 | 5.0160 |
| 06/18/2026 10:13 | 772 | 5.0160 |
| 06/18/2026 10:13 | 201 | 5.0160 |
| 06/18/2026 10:13 | 1209 | 5.0160 |
| 06/18/2026 10:13 | 10.9731 | 5.0150 |
| 06/18/2026 10:13 | 8.3792 | 5.0160 |
| 06/18/2026 10:13 | 5.1773 | 5.0150 |
| 06/18/2026 10:13 | 864 | 5.0160 |
| 06/18/2026 10:13 | 94 | 5.0160 |
| 06/18/2026 10:13 | 2 | 5.01695 |
| 06/18/2026 10:13 | 225 | 5.0160 |
| 06/18/2026 10:13 | 713 | 5.0160 |
| 06/18/2026 10:13 | 1432 | 5.0170 |
| 06/18/2026 10:13 | 293 | 5.0170 |
| 06/18/2026 10:13 | 1372 | 5.0170 |
| 06/18/2026 10:13 | 1372 | 5.0170 |
| 06/18/2026 10:13 | 3236 | 5.0170 |
| 06/18/2026 10:12 | 337.8609 | 5.0170 |
| 06/18/2026 10:12 | 0.1973 | 5.0190 |
| 06/18/2026 10:12 | 103 | 5.0180 |
| 06/18/2026 10:12 | 713 | 5.0180 |
| 06/18/2026 10:12 | 829 | 5.0180 |
| 06/18/2026 10:12 | 99 | 5.0189 |
| 06/18/2026 10:12 | 1168 | 5.0180 |
| 06/18/2026 10:12 | 7 | 5.0189 |
| 06/18/2026 10:12 | 603 | 5.0180 |
| 06/18/2026 10:12 | 101 | 5.0180 |
| 06/18/2026 10:12 | 110 | 5.0180 |
| 06/18/2026 10:12 | 1372 | 5.0160 |
| 06/18/2026 10:12 | 1530 | 5.0160 |
| 06/18/2026 10:12 | 541 | 5.0160 |
| 06/18/2026 10:12 | 1537 | 5.0160 |
| 06/18/2026 10:12 | 1168 | 5.0160 |
| 06/18/2026 10:11 | 122 | 5.0170 |
| 06/18/2026 10:11 | 925 | 5.0170 |
| 06/18/2026 10:11 | 33.8011 | 5.0170 |
| 06/18/2026 10:11 | 256 | 5.0170 |
| 06/18/2026 10:11 | 1347 | 5.0170 |
| 06/18/2026 10:11 | 717 | 5.0170 |
| 06/18/2026 10:11 | 2200 | 5.0170 |
| 06/18/2026 10:11 | 1621 | 5.0170 |
| 06/18/2026 10:11 | 1.9825 | 5.0190 |
| 06/18/2026 10:11 | 1900 | 5.0180 |
| 06/18/2026 10:11 | 201 | 5.0190 |
| 06/18/2026 10:11 | 1202 | 5.0190 |
| 06/18/2026 10:11 | 565 | 5.0190 |
| 06/18/2026 10:11 | 2074 | 5.0190 |
| 06/18/2026 10:11 | 655 | 5.0190 |
| 06/18/2026 10:11 | 150 | 5.0190 |
| 06/18/2026 10:11 | 182 | 5.0190 |
| 06/18/2026 10:10 | 918 | 5.0195 |
| 06/18/2026 10:10 | 150 | 5.0180 |
| 06/18/2026 10:10 | 25.8059 | 5.0190 |
| 06/18/2026 10:10 | 19.9283 | 5.0180 |
| 06/18/2026 10:10 | 2.7851 | 5.0190 |
| 06/18/2026 10:10 | 0.8468 | 5.0190 |
| 06/18/2026 10:10 | 0.3964 | 5.0200 |
| 06/18/2026 10:10 | 1530 | 5.0190 |
| 06/18/2026 10:10 | 98 | 5.0180 |
| 06/18/2026 10:10 | 1542 | 5.0180 |
| 06/18/2026 10:10 | 266 | 5.0180 |
| 06/18/2026 10:10 | 1542 | 5.0180 |
| 06/18/2026 10:10 | 1168 | 5.0180 |
| 06/18/2026 10:10 | 49 | 5.0180 |
| 06/18/2026 10:10 | 319 | 5.0200 |
| 06/18/2026 10:10 | 431 | 5.0190 |
| 06/18/2026 10:10 | 356 | 5.0190 |
| 06/18/2026 10:10 | 767 | 5.0200 |
| 06/18/2026 10:10 | 601 | 5.0200 |
| 06/18/2026 10:09 | 60 | 5.0210 |
| 06/18/2026 10:09 | 918 | 5.0200 |
| 06/18/2026 10:09 | 1546 | 5.0200 |
| 06/18/2026 10:09 | 881 | 5.0210 |
| 06/18/2026 10:09 | 0.8982 | 5.0210 |
| 06/18/2026 10:09 | 40 | 5.0190 |
| 06/18/2026 10:09 | 498 | 5.0200 |
| 06/18/2026 10:09 | 1 | 5.0190 |
| 06/18/2026 10:09 | 252 | 5.0190 |
| 06/18/2026 10:09 | 7 | 5.0200 |
| 06/18/2026 10:09 | 1 | 5.0190 |
| 06/18/2026 10:09 | 1 | 5.0190 |
| 06/18/2026 10:09 | 1233 | 5.0200 |
| 06/18/2026 10:08 | 40 | 5.0200 |
| 06/18/2026 10:08 | 400 | 5.01801 |
| 06/18/2026 10:08 | 36.3558 | 5.0190 |
| 06/18/2026 10:08 | 323 | 5.0180 |
| 06/18/2026 10:08 | 1.9641 | 5.0200 |
| 06/18/2026 10:08 | 257 | 5.0190 |
| 06/18/2026 10:08 | 1403 | 5.0190 |
| 06/18/2026 10:08 | 731 | 5.0190 |
| 06/18/2026 10:08 | 0.4761 | 5.0200 |
| 06/18/2026 10:08 | 565 | 5.0200 |
| 06/18/2026 10:08 | 1639 | 5.0200 |
| 06/18/2026 10:08 | 34 | 5.0200 |
| 06/18/2026 10:08 | 686 | 5.0200 |
| 06/18/2026 10:08 | 1385 | 5.0200 |
| 06/18/2026 10:08 | 1452 | 5.0210 |
| 06/18/2026 10:08 | 1167 | 5.0220 |
| 06/18/2026 10:08 | 991 | 5.0220 |
| 06/18/2026 10:08 | 135 | 5.0230 |
| 06/18/2026 10:08 | 652 | 5.0230 |
| 06/18/2026 10:08 | 3053 | 5.0230 |
| 06/18/2026 10:08 | 2061 | 5.0230 |
| 06/18/2026 10:08 | 5277 | 5.0240 |
| 06/18/2026 10:08 | 4893 | 5.0250 |
| 06/18/2026 10:08 | 1167 | 5.0250 |
| 06/18/2026 10:08 | 261 | 5.0250 |
| 06/18/2026 10:07 | 250 | 5.0245 |
| 06/18/2026 10:07 | 1266 | 5.0250 |
| 06/18/2026 10:07 | 510 | 5.0240 |
| 06/18/2026 10:07 | 1450 | 5.0230 |
| 06/18/2026 10:07 | 1269 | 5.0220 |
| 06/18/2026 10:07 | 3491 | 5.0220 |
| 06/18/2026 10:07 | 641 | 5.0220 |
| 06/18/2026 10:07 | 1.9713 | 5.0220 |
| 06/18/2026 10:07 | 0.1971 | 5.0240 |
| 06/18/2026 10:07 | 709 | 5.0230 |
| 06/18/2026 10:07 | 1341 | 5.0230 |
| 06/18/2026 10:07 | 166 | 5.0230 |
| 06/18/2026 10:06 | 1330 | 5.0230 |
| 06/18/2026 10:06 | 1.1947 | 5.0220 |
| 06/18/2026 10:06 | 332 | 5.0240 |
| 06/18/2026 10:06 | 997 | 5.02401 |
| 06/18/2026 10:06 | 5 | 5.0260 |
| 06/18/2026 10:06 | 1000 | 5.0250 |
| 06/18/2026 10:06 | 572 | 5.0250 |
| 06/18/2026 10:06 | 899 | 5.0220 |
| 06/18/2026 10:06 | 69 | 5.02395 |
| 06/18/2026 10:06 | 2.6741 | 5.0260 |
| 06/18/2026 10:06 | 242 | 5.0260 |
| 06/18/2026 10:06 | 891 | 5.0260 |
| 06/18/2026 10:06 | 63.1907 | 5.0260 |
| 06/18/2026 10:05 | 1025 | 5.0270 |
| 06/18/2026 10:05 | 1.5155 | 5.0280 |
| 06/18/2026 10:05 | 1625 | 5.0270 |
| 06/18/2026 10:05 | 2379 | 5.0270 |
| 06/18/2026 10:05 | 1625 | 5.0270 |
| 06/18/2026 10:05 | 1000 | 5.02701 |
| 06/18/2026 10:05 | 3025 | 5.0270 |
| 06/18/2026 10:05 | 101.6447 | 5.0270 |
| 06/18/2026 10:05 | 3492 | 5.0280 |
| 06/18/2026 10:05 | 928 | 5.0290 |
| 06/18/2026 10:05 | 1345 | 5.0290 |
| 06/18/2026 10:05 | 985 | 5.0290 |
| 06/18/2026 10:05 | 1530 | 5.0290 |
| 06/18/2026 10:05 | 1427 | 5.0290 |
| 06/18/2026 10:05 | 1288 | 5.0300 |
| 06/18/2026 10:05 | 40 | 5.0300 |
| 06/18/2026 10:05 | 94 | 5.0300 |
| 06/18/2026 10:05 | 0.3 | 5.0300 |
| 06/18/2026 10:05 | 60 | 5.0300 |
| 06/18/2026 10:05 | 220 | 5.0310 |
| 06/18/2026 10:05 | 1432 | 5.0310 |
| 06/18/2026 10:05 | 694 | 5.0310 |
| 06/18/2026 10:05 | 146 | 5.0310 |
| 06/18/2026 10:05 | 565 | 5.0310 |
| 06/18/2026 10:05 | 1066 | 5.0300 |
| 06/18/2026 10:05 | 226 | 5.0300 |
| 06/18/2026 10:05 | 93 | 5.0300 |
| 06/18/2026 10:05 | 19 | 5.0300 |
| 06/18/2026 10:05 | 62 | 5.0290 |
| 06/18/2026 10:05 | 121 | 5.0280 |
| 06/18/2026 10:05 | 604 | 5.0280 |
| 06/18/2026 10:05 | 101 | 5.0280 |
| 06/18/2026 10:05 | 72 | 5.0280 |
| 06/18/2026 10:05 | 1422 | 5.0270 |
| 06/18/2026 10:05 | 1067 | 5.0270 |
| 06/18/2026 10:05 | 290 | 5.0260 |
| 06/18/2026 10:05 | 997 | 5.0260 |
| 06/18/2026 10:05 | 0.8852 | 5.0270 |
| 06/18/2026 10:05 | 2019 | 5.0260 |
| 06/18/2026 10:05 | 653 | 5.0260 |
| 06/18/2026 10:05 | 27 | 5.0270 |
| 06/18/2026 10:05 | 888 | 5.0270 |
| 06/18/2026 10:05 | 102 | 5.0270 |
| 06/18/2026 10:05 | 2840 | 5.0270 |
| 06/18/2026 10:05 | 366 | 5.0270 |
| 06/18/2026 10:05 | 613 | 5.0270 |
| 06/18/2026 10:05 | 810 | 5.0270 |
| 06/18/2026 10:05 | 8.6909 | 5.0270 |
| 06/18/2026 10:05 | 96 | 5.0270 |
| 06/18/2026 10:04 | 1194 | 5.02901 |
| 06/18/2026 10:04 | 11.6223 | 5.0300 |
| 06/18/2026 10:04 | 4.6849 | 5.0280 |
| 06/18/2026 10:04 | 0.1989 | 5.0280 |
| 06/18/2026 10:04 | 452 | 5.0290 |
| 06/18/2026 10:04 | 1067 | 5.0290 |
| 06/18/2026 10:04 | 634 | 5.0290 |
| 06/18/2026 10:04 | 928 | 5.0290 |
| 06/18/2026 10:04 | 18.6061 | 5.0290 |
| 06/18/2026 10:04 | 155 | 5.0290 |
| 06/18/2026 10:04 | 220 | 5.0290 |
| 06/18/2026 10:04 | 65 | 5.0290 |
| 06/18/2026 10:04 | 0.8174 | 5.0280 |
| 06/18/2026 10:04 | 720 | 5.0265 |
| 06/18/2026 10:04 | 227 | 5.0270 |
| 06/18/2026 10:04 | 4202 | 5.0270 |
| 06/18/2026 10:03 | 1259 | 5.0260 |
| 06/18/2026 10:03 | 220 | 5.0280 |
| 06/18/2026 10:03 | 336 | 5.0270 |
| 06/18/2026 10:03 | 658 | 5.0270 |
| 06/18/2026 10:03 | 1016 | 5.0280 |
| 06/18/2026 10:03 | 220 | 5.0280 |
| 06/18/2026 10:03 | 1283 | 5.0280 |
| 06/18/2026 10:03 | 289 | 5.0270 |
| 06/18/2026 10:03 | 675 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 667 | 5.0280 |
| 06/18/2026 10:03 | 1066 | 5.0280 |
| 06/18/2026 10:03 | 684 | 5.0280 |
| 06/18/2026 10:03 | 1066 | 5.0280 |
| 06/18/2026 10:03 | 1530 | 5.0280 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 448 | 5.0270 |
| 06/18/2026 10:03 | 918 | 5.0270 |
| 06/18/2026 10:03 | 675 | 5.0270 |
| 06/18/2026 10:03 | 179 | 5.0270 |
| 06/18/2026 10:03 | 1031 | 5.0270 |
| 06/18/2026 10:03 | 675 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 1067 | 5.0270 |
| 06/18/2026 10:03 | 2000 | 5.02699 |
| 06/18/2026 10:03 | 228 | 5.0270 |
| 06/18/2026 10:03 | 1067 | 5.0270 |
| 06/18/2026 10:03 | 1422 | 5.0270 |
| 06/18/2026 10:03 | 1032 | 5.0270 |
| 06/18/2026 10:03 | 220 | 5.0270 |
| 06/18/2026 10:03 | 58 | 5.0270 |
| 06/18/2026 10:03 | 48 | 5.0270 |
| 06/18/2026 10:03 | 135 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 262 | 5.0270 |
| 06/18/2026 10:03 | 132 | 5.0260 |
| 06/18/2026 10:03 | 839 | 5.0260 |
| 06/18/2026 10:03 | 918 | 5.0270 |
| 06/18/2026 10:03 | 1100 | 5.0270 |
| 06/18/2026 10:03 | 48 | 5.0270 |
| 06/18/2026 10:03 | 58 | 5.0270 |
| 06/18/2026 10:03 | 28 | 5.0270 |
| 06/18/2026 10:03 | 107 | 5.0270 |
| 06/18/2026 10:03 | 262 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 1241 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 1100 | 5.0270 |
| 06/18/2026 10:03 | 1050 | 5.0270 |
| 06/18/2026 10:03 | 17 | 5.0270 |
| 06/18/2026 10:03 | 1032 | 5.0270 |
| 06/18/2026 10:03 | 1530 | 5.0270 |
| 06/18/2026 10:03 | 1422 | 5.0270 |
| 06/18/2026 10:03 | 135 | 5.0270 |
| 06/18/2026 10:03 | 1422 | 5.0270 |
| 06/18/2026 10:03 | 66 | 5.0290 |
| 06/18/2026 10:03 | 1104 | 5.0290 |
| 06/18/2026 10:03 | 1530 | 5.0290 |
| 06/18/2026 10:03 | 0.3003 | 5.0280 |
| 06/18/2026 10:03 | 1110 | 5.0270 |
| 06/18/2026 10:03 | 1325 | 5.0280 |
| 06/18/2026 10:03 | 238 | 5.0280 |
| 06/18/2026 10:03 | 98 | 5.0270 |
| 06/18/2026 10:03 | 459 | 5.0270 |
| 06/18/2026 10:03 | 120 | 5.0280 |
| 06/18/2026 10:03 | 870 | 5.0270 |
| 06/18/2026 10:03 | 304 | 5.0270 |
| 06/18/2026 10:03 | 400 | 5.0270 |
| 06/18/2026 10:03 | 718 | 5.0270 |
| 06/18/2026 10:03 | 1939 | 5.0270 |
| 06/18/2026 10:03 | 1033 | 5.0270 |
| 06/18/2026 10:03 | 1156 | 5.0270 |
| 06/18/2026 10:03 | 1605 | 5.0270 |
| 06/18/2026 10:03 | 3.8584 | 5.0280 |
| 06/18/2026 10:03 | 223 | 5.0280 |
| 06/18/2026 10:03 | 24 | 5.0280 |
| 06/18/2026 10:03 | 96 | 5.0280 |
| 06/18/2026 10:03 | 69 | 5.0280 |
| 06/18/2026 10:03 | 251 | 5.0280 |
| 06/18/2026 10:03 | 179 | 5.0280 |
| 06/18/2026 10:03 | 74 | 5.0280 |
| 06/18/2026 10:03 | 702 | 5.0290 |
| 06/18/2026 10:03 | 9.8946 | 5.0280 |
| 06/18/2026 10:03 | 425 | 5.0280 |
| 06/18/2026 10:03 | 1890 | 5.0280 |
| 06/18/2026 10:03 | 979 | 5.0280 |
| 06/18/2026 10:03 | 1264 | 5.0280 |
| 06/18/2026 10:03 | 595 | 5.0280 |
| 06/18/2026 10:03 | 918 | 5.0280 |
| 06/18/2026 10:03 | 1066 | 5.0280 |
| 06/18/2026 10:03 | 1283 | 5.0280 |
| 06/18/2026 10:03 | 4400 | 5.02701 |
| 06/18/2026 10:03 | 979 | 5.0280 |
| 06/18/2026 10:03 | 1700 | 5.0280 |
| 06/18/2026 10:03 | 461 | 5.0270 |
| 06/18/2026 10:03 | 584 | 5.0280 |
| 06/18/2026 10:03 | 1422 | 5.0270 |
| 06/18/2026 10:03 | 440 | 5.0280 |
| 06/18/2026 10:03 | 299 | 5.0260 |
| 06/18/2026 10:03 | 1271 | 5.0260 |
| 06/18/2026 10:03 | 621 | 5.0260 |
| 06/18/2026 10:03 | 1279 | 5.0260 |
| 06/18/2026 10:03 | 1530 | 5.0260 |
| 06/18/2026 10:03 | 266 | 5.0270 |
| 06/18/2026 10:03 | 675 | 5.0260 |
| 06/18/2026 10:03 | 1530 | 5.0250 |
| 06/18/2026 10:03 | 353 | 5.0240 |
| 06/18/2026 10:03 | 460 | 5.0240 |
| 06/18/2026 10:03 | 918 | 5.0240 |
| 06/18/2026 10:03 | 1362 | 5.0240 |
| 06/18/2026 10:03 | 1888 | 5.0240 |
| 06/18/2026 10:03 | 1530 | 5.0250 |
| 06/18/2026 10:02 | 0.199 | 5.0240 |
| 06/18/2026 10:02 | 303 | 5.0270 |
| 06/18/2026 10:02 | 208 | 5.0270 |
| 06/18/2026 10:02 | 567 | 5.0270 |
| 06/18/2026 10:02 | 219 | 5.0270 |
| 06/18/2026 10:02 | 1297 | 5.0260 |
| 06/18/2026 10:02 | 838 | 5.0250 |
| 06/18/2026 10:02 | 314 | 5.0250 |
| 06/18/2026 10:02 | 330 | 5.0250 |
| 06/18/2026 10:02 | 19 | 5.0249 |
| 06/18/2026 10:02 | 753 | 5.0240 |
| 06/18/2026 10:02 | 521 | 5.0240 |
| 06/18/2026 10:02 | 209 | 5.02399 |
| 06/18/2026 10:02 | 918 | 5.0240 |
| 06/18/2026 10:02 | 452 | 5.0240 |
| 06/18/2026 10:02 | 1197 | 5.0240 |
| 06/18/2026 10:02 | 1254 | 5.0240 |
| 06/18/2026 10:02 | 1000 | 5.0240 |
| 06/18/2026 10:02 | 1530 | 5.0240 |
| 06/18/2026 10:02 | 1274 | 5.0240 |
| 06/18/2026 10:02 | 1170 | 5.0250 |
| 06/18/2026 10:02 | 1754 | 5.0250 |
| 06/18/2026 10:02 | 750 | 5.0250 |
| 06/18/2026 10:02 | 30 | 5.0270 |
| 06/18/2026 10:02 | 382 | 5.0260 |
| 06/18/2026 10:02 | 1066 | 5.0260 |
| 06/18/2026 10:02 | 1304 | 5.0260 |
| 06/18/2026 10:02 | 4.8428 | 5.0240 |
| 06/18/2026 10:02 | 2.0812 | 5.0260 |
| 06/18/2026 10:02 | 1530 | 5.0260 |
| 06/18/2026 10:02 | 116 | 5.0260 |
| 06/18/2026 10:02 | 676 | 5.0260 |
| 06/18/2026 10:02 | 1066 | 5.0260 |
| 06/18/2026 10:02 | 850 | 5.0260 |
| 06/18/2026 10:02 | 509 | 5.0260 |
| 06/18/2026 10:02 | 197 | 5.0260 |
| 06/18/2026 10:02 | 757 | 5.0250 |
| 06/18/2026 10:02 | 896 | 5.0250 |
| 06/18/2026 10:02 | 428 | 5.0250 |
| 06/18/2026 10:02 | 1872 | 5.0250 |
| 06/18/2026 10:02 | 96 | 5.0230 |
| 06/18/2026 10:02 | 300 | 5.0230 |
| 06/18/2026 10:02 | 428 | 5.0250 |
| 06/18/2026 10:02 | 1192 | 5.0240 |
| 06/18/2026 10:02 | 1148 | 5.0230 |
| 06/18/2026 10:02 | 1003 | 5.0230 |
| 06/18/2026 10:02 | 74 | 5.0230 |
| 06/18/2026 10:02 | 975 | 5.0230 |
| 06/18/2026 10:02 | 72 | 5.0220 |
| 06/18/2026 10:02 | 1287 | 5.0210 |
| 06/18/2026 10:02 | 2370 | 5.0210 |
| 06/18/2026 10:02 | 1287 | 5.0210 |
| 06/18/2026 10:02 | 1096 | 5.0210 |
| 06/18/2026 10:02 | 651 | 5.0210 |
| 06/18/2026 10:02 | 277 | 5.0200 |
| 06/18/2026 10:02 | 1000 | 5.0210 |
| 06/18/2026 10:02 | 25.6574 | 5.0200 |
| 06/18/2026 10:01 | 1067 | 5.0210 |
| 06/18/2026 10:01 | 1408 | 5.0210 |
| 06/18/2026 10:01 | 189 | 5.0200 |
| 06/18/2026 10:01 | 1021 | 5.0200 |
| 06/18/2026 10:01 | 741 | 5.0200 |
| 06/18/2026 10:01 | 1793 | 5.0200 |
| 06/18/2026 10:01 | 1546 | 5.0200 |
| 06/18/2026 10:01 | 9.9104 | 5.0200 |
| 06/18/2026 10:01 | 1377 | 5.0190 |
| 06/18/2026 10:01 | 692 | 5.0190 |
| 06/18/2026 10:01 | 348 | 5.0200 |
| 06/18/2026 10:01 | 3067 | 5.0200 |
| 06/18/2026 10:01 | 607 | 5.0200 |
| 06/18/2026 10:01 | 134 | 5.0200 |
| 06/18/2026 10:01 | 0.5488 | 5.0200 |
| 06/18/2026 10:01 | 135 | 5.0210 |
| 06/18/2026 10:01 | 320 | 5.0210 |
| 06/18/2026 10:01 | 747 | 5.0210 |
| 06/18/2026 10:01 | 191 | 5.0210 |
| 06/18/2026 10:01 | 152 | 5.0210 |
| 06/18/2026 10:01 | 1227 | 5.0210 |
| 06/18/2026 10:01 | 743 | 5.0210 |
| 06/18/2026 10:01 | 2.9715 | 5.0210 |
| 06/18/2026 10:01 | 155 | 5.0190 |
| 06/18/2026 10:01 | 1.5637 | 5.0200 |
| 06/18/2026 10:01 | 230 | 5.0190 |
| 06/18/2026 10:01 | 909 | 5.0190 |
| 06/18/2026 10:01 | 1546 | 5.0200 |
| 06/18/2026 10:00 | 223 | 5.0200 |
| 06/18/2026 10:00 | 918 | 5.0190 |
| 06/18/2026 10:00 | 149 | 5.0190 |
| 06/18/2026 10:00 | 918 | 5.0190 |
| 06/18/2026 10:00 | 462 | 5.0190 |
| 06/18/2026 10:00 | 537 | 5.0190 |
| 06/18/2026 10:00 | 2 | 5.0190 |
| 06/18/2026 10:00 | 820 | 5.0190 |
| 06/18/2026 10:00 | 40 | 5.0180 |
| 06/18/2026 10:00 | 481 | 5.0180 |
| 06/18/2026 10:00 | 918 | 5.0170 |
| 06/18/2026 10:00 | 565 | 5.0160 |
| 06/18/2026 10:00 | 198.3652 | 5.0150 |
| 06/18/2026 10:00 | 3677 | 5.0160 |
| 06/18/2026 10:00 | 1537 | 5.0160 |
| 06/18/2026 10:00 | 1155 | 5.0160 |
| 06/18/2026 10:00 | 671 | 5.0160 |
| 06/18/2026 10:00 | 900 | 5.0160 |
| 06/18/2026 10:00 | 3 | 5.0160 |
| 06/18/2026 10:00 | 4 | 5.0160 |
| 06/18/2026 10:00 | 1067 | 5.0170 |
| 06/18/2026 10:00 | 1398 | 5.0170 |
| 06/18/2026 09:59 | 440 | 5.0180 |
| 06/18/2026 09:59 | 37.9374 | 5.0180 |
| 06/18/2026 09:59 | 4.4168 | 5.0150 |
| 06/18/2026 09:59 | 1107 | 5.0160 |
| 06/18/2026 09:59 | 1344 | 5.0160 |
| 06/18/2026 09:59 | 241 | 5.0160 |
| 06/18/2026 09:59 | 1886 | 5.0160 |
| 06/18/2026 09:59 | 1806 | 5.0170 |
| 06/18/2026 09:59 | 91 | 5.0170 |
| 06/18/2026 09:59 | 3996 | 5.0170 |
| 06/18/2026 09:59 | 7 | 5.01795 |
| 06/18/2026 09:59 | 4049 | 5.0170 |
| 06/18/2026 09:59 | 1398 | 5.0170 |
| 06/18/2026 09:59 | 2200 | 5.0170 |
| 06/18/2026 09:59 | 918 | 5.0180 |
| 06/18/2026 09:59 | 1286 | 5.0180 |
| 06/18/2026 09:59 | 1279 | 5.0170 |
| 06/18/2026 09:59 | 475 | 5.0170 |
| 06/18/2026 09:59 | 31 | 5.0170 |
| 06/18/2026 09:59 | 11201 | 5.0170 |
| 06/18/2026 09:59 | 254 | 5.0170 |
| 06/18/2026 09:59 | 60 | 5.0170 |
| 06/18/2026 09:59 | 1398 | 5.0170 |
| 06/18/2026 09:59 | 975 | 5.0170 |
| 06/18/2026 09:59 | 918 | 5.0160 |
| 06/18/2026 09:59 | 11 | 5.0150 |
| 06/18/2026 09:59 | 1393 | 5.0150 |
| 06/18/2026 09:59 | 4528 | 5.0150 |
| 06/18/2026 09:59 | 126 | 5.0150 |
| 06/18/2026 09:59 | 129 | 5.0160 |
| 06/18/2026 09:59 | 927 | 5.0160 |
| 06/18/2026 09:59 | 140 | 5.0160 |
| 06/18/2026 09:59 | 644 | 5.0140 |
| 06/18/2026 09:59 | 11 | 5.0150 |
| 06/18/2026 09:59 | 167 | 5.0150 |
| 06/18/2026 09:58 | 350 | 5.0150 |
| 06/18/2026 09:58 | 11.1167 | 5.0150 |
| 06/18/2026 09:58 | 1530 | 5.0140 |
| 06/18/2026 09:58 | 1532 | 5.0140 |
| 06/18/2026 09:58 | 11 | 5.0140 |
| 06/18/2026 09:58 | 0.2154 | 5.0140 |
| 06/18/2026 09:58 | 1388 | 5.0130 |
| 06/18/2026 09:58 | 1900 | 5.0130 |
| 06/18/2026 09:58 | 230 | 5.0120 |
| 06/18/2026 09:58 | 75 | 5.0130 |
| 06/18/2026 09:58 | 30 | 5.0130 |
| 06/18/2026 09:58 | 1358 | 5.0130 |
| 06/18/2026 09:58 | 871 | 5.0130 |
| 06/18/2026 09:58 | 1322 | 5.0130 |
| 06/18/2026 09:58 | 1000 | 5.0130 |
| 06/18/2026 09:58 | 433 | 5.0130 |
| 06/18/2026 09:58 | 220 | 5.0130 |
| 06/18/2026 09:58 | 209 | 5.0140 |
| 06/18/2026 09:58 | 231 | 5.0130 |
| 06/18/2026 09:58 | 1067 | 5.0130 |
| 06/18/2026 09:58 | 1388 | 5.0130 |
| 06/18/2026 09:58 | 132 | 5.0130 |
| 06/18/2026 09:58 | 165 | 5.0130 |
| 06/18/2026 09:58 | 5.8428 | 5.0130 |
| 06/18/2026 09:57 | 440 | 5.0140 |
| 06/18/2026 09:57 | 1.9844 | 5.0140 |
| 06/18/2026 09:57 | 1325 | 5.0130 |
| 06/18/2026 09:57 | 991 | 5.0130 |
| 06/18/2026 09:57 | 4 | 5.0120 |
| 06/18/2026 09:57 | 314 | 5.0140 |
| 06/18/2026 09:57 | 1388 | 5.0130 |
| 06/18/2026 09:57 | 766 | 5.0130 |
| 06/18/2026 09:57 | 27 | 5.0130 |
| 06/18/2026 09:57 | 1290 | 5.0130 |
| 06/18/2026 09:57 | 887 | 5.0130 |
| 06/18/2026 09:57 | 918 | 5.0130 |
| 06/18/2026 09:57 | 1388 | 5.0130 |
| 06/18/2026 09:57 | 2800 | 5.0130 |
| 06/18/2026 09:57 | 0.991 | 5.0150 |
| 06/18/2026 09:57 | 1.2827 | 5.0130 |
| 06/18/2026 09:57 | 319 | 5.0130 |
| 06/18/2026 09:57 | 509 | 5.0130 |
| 06/18/2026 09:57 | 229 | 5.0120 |
| 06/18/2026 09:57 | 1291 | 5.0100 |
| 06/18/2026 09:57 | 12 | 5.0090 |
| 06/18/2026 09:57 | 790 | 5.0090 |
| 06/18/2026 09:57 | 126 | 5.0090 |
| 06/18/2026 09:56 | 9 | 5.0109 |
| 06/18/2026 09:56 | 60.3487 | 5.0090 |
| 06/18/2026 09:56 | 10 | 5.0100 |
| 06/18/2026 09:56 | 1522 | 5.0100 |
| 06/18/2026 09:56 | 4646 | 5.0100 |
| 06/18/2026 09:56 | 0.397 | 5.0120 |
| 06/18/2026 09:56 | 5491 | 5.0110 |
| 06/18/2026 09:56 | 845 | 5.0110 |
| 06/18/2026 09:56 | 790 | 5.0110 |
| 06/18/2026 09:56 | 585 | 5.0110 |
| 06/18/2026 09:56 | 675 | 5.0110 |
| 06/18/2026 09:56 | 1029 | 5.0110 |
| 06/18/2026 09:56 | 38 | 5.0110 |
| 06/18/2026 09:56 | 980 | 5.0110 |
| 06/18/2026 09:56 | 1379 | 5.0090 |
| 06/18/2026 09:56 | 1261 | 5.0100 |
| 06/18/2026 09:56 | 1067 | 5.0100 |
| 06/18/2026 09:56 | 800 | 5.0100 |
| 06/18/2026 09:56 | 918 | 5.0100 |
| 06/18/2026 09:56 | 1522 | 5.0100 |
| 06/18/2026 09:56 | 1013 | 5.0100 |
| 06/18/2026 09:56 | 1522 | 5.0100 |
| 06/18/2026 09:56 | 45 | 5.0100 |
| 06/18/2026 09:56 | 2300 | 5.0100 |
| 06/18/2026 09:56 | 200 | 5.0080 |
| 06/18/2026 09:56 | 1517 | 5.0080 |
| 06/18/2026 09:56 | 790 | 5.0090 |
| 06/18/2026 09:56 | 300 | 5.0090 |
| 06/18/2026 09:56 | 136 | 5.0080 |
| 06/18/2026 09:55 | 1281 | 5.0080 |
| 06/18/2026 09:55 | 122 | 5.0080 |
| 06/18/2026 09:55 | 1374 | 5.0070 |
| 06/18/2026 09:55 | 2.9792 | 5.0080 |
| 06/18/2026 09:55 | 300 | 5.0070 |
| 06/18/2026 09:55 | 1955 | 5.0070 |
| 06/18/2026 09:55 | 3.591 | 5.0070 |
| 06/18/2026 09:55 | 790 | 5.0060 |
| 06/18/2026 09:55 | 0.1971 | 5.0050 |
| 06/18/2026 09:55 | 18.4242 | 5.0070 |
| 06/18/2026 09:55 | 641 | 5.0060 |
| 06/18/2026 09:55 | 305 | 5.0070 |
| 06/18/2026 09:55 | 436 | 5.0060 |
| 06/18/2026 09:55 | 790 | 5.0050 |
| 06/18/2026 09:55 | 321 | 5.0050 |
| 06/18/2026 09:55 | 1366 | 5.0050 |
| 06/18/2026 09:55 | 423 | 5.0050 |
| 06/18/2026 09:55 | 427 | 5.0050 |
| 06/18/2026 09:55 | 640 | 5.0050 |
| 06/18/2026 09:55 | 121 | 5.0045 |
| 06/18/2026 09:55 | 791 | 5.0040 |
| 06/18/2026 09:54 | 0.7233 | 5.0050 |
| 06/18/2026 09:54 | 658 | 5.0040 |
| 06/18/2026 09:54 | 280 | 5.0040 |
| 06/18/2026 09:54 | 23.6763 | 5.0050 |
| 06/18/2026 09:54 | 790 | 5.0030 |
| 06/18/2026 09:54 | 399 | 5.0030 |
| 06/18/2026 09:54 | 525 | 5.0030 |
| 06/18/2026 09:54 | 1100 | 5.0040 |
| 06/18/2026 09:54 | 1166 | 5.0040 |
| 06/18/2026 09:54 | 440 | 5.0050 |
| 06/18/2026 09:54 | 0.2477 | 5.0060 |
| 06/18/2026 09:54 | 632 | 5.0050 |
| 06/18/2026 09:54 | 595 | 5.0050 |
| 06/18/2026 09:54 | 543 | 5.0050 |
| 06/18/2026 09:54 | 684 | 5.0050 |
| 06/18/2026 09:54 | 3659 | 5.0060 |
| 06/18/2026 09:54 | 1227 | 5.0070 |
| 06/18/2026 09:54 | 1384 | 5.0070 |
| 06/18/2026 09:54 | 73 | 5.0070 |
| 06/18/2026 09:54 | 536 | 5.0070 |
| 06/18/2026 09:54 | 3413 | 5.0070 |
| 06/18/2026 09:54 | 220 | 5.0070 |
| 06/18/2026 09:54 | 1051 | 5.0070 |
| 06/18/2026 09:54 | 1530 | 5.0080 |
| 06/18/2026 09:54 | 1180 | 5.0080 |
| 06/18/2026 09:54 | 1167 | 5.0080 |
| 06/18/2026 09:54 | 296 | 5.0080 |
| 06/18/2026 09:54 | 1067 | 5.0080 |
| 06/18/2026 09:54 | 1517 | 5.0080 |
| 06/18/2026 09:54 | 220 | 5.0080 |
| 06/18/2026 09:54 | 127 | 5.0080 |
| 06/18/2026 09:54 | 3685 | 5.0080 |
| 06/18/2026 09:54 | 1180 | 5.0090 |
| 06/18/2026 09:54 | 342 | 5.0090 |
| 06/18/2026 09:54 | 1130 | 5.0090 |
| 06/18/2026 09:54 | 790 | 5.0090 |
| 06/18/2026 09:54 | 3210 | 5.0090 |
| 06/18/2026 09:53 | 129 | 5.0090 |
| 06/18/2026 09:53 | 581 | 5.0090 |
| 06/18/2026 09:53 | 57 | 5.0090 |
| 06/18/2026 09:53 | 1067 | 5.0090 |
| 06/18/2026 09:53 | 0.3972 | 5.0100 |
| 06/18/2026 09:53 | 406 | 5.0090 |
| 06/18/2026 09:53 | 733 | 5.0090 |
| 06/18/2026 09:53 | 361 | 5.0105 |
| 06/18/2026 09:53 | 102 | 5.0100 |
| 06/18/2026 09:53 | 5000 | 5.0100 |
| 06/18/2026 09:53 | 459 | 5.0100 |
| 06/18/2026 09:53 | 918 | 5.0100 |
| 06/18/2026 09:53 | 245 | 5.0100 |
| 06/18/2026 09:53 | 407 | 5.0105 |
| 06/18/2026 09:53 | 585 | 5.0100 |
| 06/18/2026 09:53 | 845 | 5.0100 |
| 06/18/2026 09:53 | 294 | 5.0100 |
| 06/18/2026 09:53 | 171 | 5.0100 |
| 06/18/2026 09:53 | 305 | 5.0100 |
| 06/18/2026 09:53 | 1522 | 5.0100 |
| 06/18/2026 09:53 | 9 | 5.0099 |
| 06/18/2026 09:53 | 168 | 5.0100 |
| 06/18/2026 09:52 | 652 | 5.0100 |
| 06/18/2026 09:52 | 3.831 | 5.0100 |
| 06/18/2026 09:52 | 200 | 5.0105 |
| 06/18/2026 09:52 | 25467 | 5.0110 |
| 06/18/2026 09:52 | 4570 | 5.01048 |
| 06/18/2026 09:52 | 305 | 5.0090 |
| 06/18/2026 09:52 | 5388 | 5.0080 |
| 06/18/2026 09:52 | 928 | 5.0090 |
| 06/18/2026 09:52 | 494 | 5.0090 |
| 06/18/2026 09:52 | 1079 | 5.0090 |
| 06/18/2026 09:52 | 1.9856 | 5.0110 |
| 06/18/2026 09:51 | 1079 | 5.0090 |
| 06/18/2026 09:51 | 1530 | 5.0090 |
| 06/18/2026 09:51 | 1074 | 5.0090 |
| 06/18/2026 09:51 | 3685 | 5.0090 |
| 06/18/2026 09:51 | 124 | 5.0090 |
| 06/18/2026 09:51 | 647 | 5.0100 |
| 06/18/2026 09:51 | 124 | 5.0100 |
| 06/18/2026 09:51 | 893 | 5.0110 |
| 06/18/2026 09:51 | 872 | 5.0110 |
| 06/18/2026 09:51 | 793 | 5.0110 |
| 06/18/2026 09:51 | 1127 | 5.0110 |
| 06/18/2026 09:51 | 11 | 5.0110 |
| 06/18/2026 09:51 | 1552 | 5.0120 |
| 06/18/2026 09:51 | 476 | 5.0120 |
| 06/18/2026 09:51 | 260 | 5.0110 |
| 06/18/2026 09:51 | 260 | 5.0100 |
| 06/18/2026 09:51 | 533 | 5.0100 |
| 06/18/2026 09:51 | 1067 | 5.0100 |
| 06/18/2026 09:51 | 1123 | 5.0100 |
| 06/18/2026 09:51 | 1039 | 5.0100 |
| 06/18/2026 09:51 | 618 | 5.0100 |
| 06/18/2026 09:51 | 116 | 5.0100 |
| 06/18/2026 09:51 | 5000 | 5.0100 |
| 06/18/2026 09:51 | 278 | 5.0100 |
| 06/18/2026 09:51 | 1576 | 5.0100 |
| 06/18/2026 09:51 | 132 | 5.0100 |
| 06/18/2026 09:51 | 1115 | 5.0100 |
| 06/18/2026 09:51 | 146 | 5.0100 |
| 06/18/2026 09:51 | 394 | 5.0100 |
| 06/18/2026 09:51 | 524 | 5.0100 |
| 06/18/2026 09:51 | 476 | 5.0100 |
| 06/18/2026 09:51 | 2255 | 5.0105 |
| 06/18/2026 09:50 | 231 | 5.0110 |
| 06/18/2026 09:50 | 540 | 5.0100 |
| 06/18/2026 09:50 | 1278 | 5.0100 |
| 06/18/2026 09:50 | 333 | 5.0100 |
| 06/18/2026 09:50 | 207 | 5.0100 |
| 06/18/2026 09:50 | 1145 | 5.0100 |
| 06/18/2026 09:50 | 133 | 5.0100 |
| 06/18/2026 09:50 | 739 | 5.0100 |
| 06/18/2026 09:50 | 457 | 5.0100 |
| 06/18/2026 09:50 | 750 | 5.01016 |
| 06/18/2026 09:50 | 200 | 5.0105 |
| 06/18/2026 09:50 | 145 | 5.0100 |
| 06/18/2026 09:50 | 1.7246 | 5.0100 |
| 06/18/2026 09:50 | 290 | 5.0100 |
| 06/18/2026 09:50 | 89 | 5.0110 |
| 06/18/2026 09:50 | 1.1657 | 5.0100 |
| 06/18/2026 09:50 | 1530 | 5.0130 |
| 06/18/2026 09:50 | 3657 | 5.0130 |
| 06/18/2026 09:50 | 3797 | 5.0130 |
| 06/18/2026 09:50 | 1067 | 5.0130 |
| 06/18/2026 09:50 | 1532 | 5.0140 |
| 06/18/2026 09:50 | 595 | 5.0150 |
| 06/18/2026 09:50 | 1166 | 5.0140 |
| 06/18/2026 09:50 | 1372 | 5.0140 |
| 06/18/2026 09:50 | 826 | 5.0140 |
| 06/18/2026 09:50 | 533 | 5.0150 |
| 06/18/2026 09:50 | 1002 | 5.0150 |
| 06/18/2026 09:49 | 9.9701 | 5.0150 |
| 06/18/2026 09:49 | 1293 | 5.0150 |
| 06/18/2026 09:49 | 716 | 5.0150 |
| 06/18/2026 09:49 | 874 | 5.0150 |
| 06/18/2026 09:49 | 1393 | 5.0150 |
| 06/18/2026 09:49 | 918 | 5.0140 |
| 06/18/2026 09:49 | 384 | 5.0140 |
| 06/18/2026 09:49 | 1530 | 5.0140 |
| 06/18/2026 09:49 | 1032 | 5.0140 |
| 06/18/2026 09:49 | 22.7509 | 5.0150 |
| 06/18/2026 09:49 | 357 | 5.0160 |
| 06/18/2026 09:49 | 341 | 5.0160 |
| 06/18/2026 09:49 | 739 | 5.0160 |
| 06/18/2026 09:49 | 27.4812 | 5.0150 |
| 06/18/2026 09:49 | 402 | 5.0140 |
| 06/18/2026 09:49 | 297.1919 | 5.0140 |
| 06/18/2026 09:49 | 1337 | 5.0130 |
| 06/18/2026 09:49 | 148 | 5.0130 |
| 06/18/2026 09:48 | 0.786 | 5.0130 |
| 06/18/2026 09:48 | 0.8458 | 5.0130 |
| 06/18/2026 09:48 | 100 | 5.0100 |
| 06/18/2026 09:48 | 564 | 5.0120 |
| 06/18/2026 09:48 | 565 | 5.0120 |
| 06/18/2026 09:48 | 918 | 5.0120 |
| 06/18/2026 09:48 | 1527 | 5.0120 |
| 06/18/2026 09:48 | 124 | 5.0110 |
| 06/18/2026 09:48 | 125 | 5.0120 |
| 06/18/2026 09:48 | 456 | 5.0130 |
| 06/18/2026 09:48 | 32 | 5.0130 |
| 06/18/2026 09:48 | 444 | 5.0120 |
| 06/18/2026 09:48 | 686 | 5.0120 |
| 06/18/2026 09:48 | 1 | 5.0120 |
| 06/18/2026 09:48 | 2412 | 5.0120 |
| 06/18/2026 09:48 | 243 | 5.0130 |
| 06/18/2026 09:48 | 762 | 5.0140 |
| 06/18/2026 09:48 | 509 | 5.0140 |
| 06/18/2026 09:48 | 2064 | 5.0140 |
| 06/18/2026 09:48 | 716 | 5.0140 |
| 06/18/2026 09:48 | 57 | 5.0140 |
| 06/18/2026 09:48 | 700 | 5.0140 |
| 06/18/2026 09:48 | 443 | 5.0140 |
| 06/18/2026 09:48 | 143 | 5.0150 |
| 06/18/2026 09:48 | 1.1584 | 5.0140 |
| 06/18/2026 09:48 | 600 | 5.0140 |
| 06/18/2026 09:48 | 446 | 5.0140 |
| 06/18/2026 09:48 | 573 | 5.0140 |
| 06/18/2026 09:48 | 1286 | 5.0140 |
| 06/18/2026 09:48 | 1532 | 5.0140 |
| 06/18/2026 09:48 | 1010 | 5.0140 |
| 06/18/2026 09:48 | 117 | 5.0140 |
| 06/18/2026 09:48 | 975 | 5.0140 |
| 06/18/2026 09:48 | 1000 | 5.0130 |
| 06/18/2026 09:48 | 168 | 5.0130 |
| 06/18/2026 09:48 | 209.5178 | 5.0120 |
| 06/18/2026 09:48 | 75 | 5.0110 |
| 06/18/2026 09:48 | 464 | 5.0110 |
| 06/18/2026 09:47 | 1130 | 5.0090 |
| 06/18/2026 09:47 | 565 | 5.0090 |
| 06/18/2026 09:47 | 1379 | 5.0090 |
| 06/18/2026 09:47 | 2448 | 5.0090 |
| 06/18/2026 09:47 | 1112 | 5.0090 |
| 06/18/2026 09:47 | 814 | 5.0090 |
| 06/18/2026 09:47 | 1117 | 5.0090 |
| 06/18/2026 09:47 | 475 | 5.0100 |
| 06/18/2026 09:47 | 1522 | 5.0100 |
| 06/18/2026 09:47 | 1597 | 5.01008 |
| 06/18/2026 09:47 | 3410 | 5.0100 |
| 06/18/2026 09:47 | 22.7273 | 5.0090 |
| 06/18/2026 09:47 | 998 | 5.0110 |
| 06/18/2026 09:47 | 385 | 5.0110 |
| 06/18/2026 09:47 | 471 | 5.0110 |
| 06/18/2026 09:47 | 0.6705 | 5.0110 |
| 06/18/2026 09:47 | 1250 | 5.01103 |
| 06/18/2026 09:47 | 0.4431 | 5.0100 |
| 06/18/2026 09:47 | 150 | 5.01103 |
| 06/18/2026 09:47 | 2242 | 5.01003 |
| 06/18/2026 09:47 | 51 | 5.0100 |
| 06/18/2026 09:47 | 467 | 5.0100 |
| 06/18/2026 09:47 | 13.0552 | 5.0100 |
| 06/18/2026 09:47 | 0.5247 | 5.0120 |
| 06/18/2026 09:47 | 1040 | 5.0100 |
| 06/18/2026 09:47 | 127 | 5.0100 |
| 06/18/2026 09:47 | 940 | 5.0100 |
| 06/18/2026 09:47 | 298 | 5.0100 |
| 06/18/2026 09:47 | 123 | 5.0100 |
| 06/18/2026 09:46 | 123 | 5.0110 |
| 06/18/2026 09:46 | 3030 | 5.0110 |
| 06/18/2026 09:46 | 7.9378 | 5.0140 |
| 06/18/2026 09:46 | 10 | 5.0120 |
| 06/18/2026 09:46 | 398 | 5.0130 |
| 06/18/2026 09:46 | 54 | 5.0120 |
| 06/18/2026 09:46 | 100 | 5.0115 |
| 06/18/2026 09:46 | 1167 | 5.0120 |
| 06/18/2026 09:46 | 1240 | 5.01211 |
| 06/18/2026 09:45 | 178 | 5.0120 |
| 06/18/2026 09:45 | 889 | 5.0120 |
| 06/18/2026 09:45 | 111 | 5.0120 |
| 06/18/2026 09:45 | 133 | 5.0120 |
| 06/18/2026 09:45 | 32.0084 | 5.0140 |
| 06/18/2026 09:45 | 1080 | 5.0130 |
| 06/18/2026 09:45 | 168 | 5.0130 |
| 06/18/2026 09:45 | 165 | 5.0130 |
| 06/18/2026 09:45 | 139 | 5.0130 |
| 06/18/2026 09:45 | 386 | 5.0130 |
| 06/18/2026 09:45 | 54 | 5.0130 |
| 06/18/2026 09:45 | 386 | 5.0130 |
| 06/18/2026 09:45 | 0.3449 | 5.0120 |
| 06/18/2026 09:45 | 0.259 | 5.0120 |
| 06/18/2026 09:45 | 0.3962 | 5.0110 |
| 06/18/2026 09:45 | 344 | 5.0110 |
| 06/18/2026 09:45 | 451 | 5.0110 |
| 06/18/2026 09:45 | 1067 | 5.0110 |
| 06/18/2026 09:45 | 9 | 5.0110 |
| 06/18/2026 09:45 | 3.0972 | 5.0110 |
| 06/18/2026 09:45 | 260 | 5.0110 |
| 06/18/2026 09:45 | 28 | 5.0100 |
| 06/18/2026 09:45 | 117 | 5.0110 |
| 06/18/2026 09:45 | 14 | 5.0120 |
| 06/18/2026 09:45 | 563 | 5.0120 |
| 06/18/2026 09:45 | 1835 | 5.0120 |
| 06/18/2026 09:45 | 195 | 5.0120 |
| 06/18/2026 09:45 | 533 | 5.0110 |
| 06/18/2026 09:45 | 2.5898 | 5.0100 |
| 06/18/2026 09:45 | 0.1996 | 5.0100 |
| 06/18/2026 09:44 | 1635 | 5.0100 |
| 06/18/2026 09:44 | 224 | 5.0100 |
| 06/18/2026 09:44 | 908 | 5.0100 |
| 06/18/2026 09:44 | 855 | 5.0110 |
| 06/18/2026 09:44 | 3970 | 5.0110 |
| 06/18/2026 09:44 | 5925 | 5.0120 |
| 06/18/2026 09:44 | 10 | 5.0130 |
| 06/18/2026 09:44 | 2855 | 5.0120 |
| 06/18/2026 09:44 | 2166 | 5.0120 |
| 06/18/2026 09:44 | 6 | 5.0120 |
| 06/18/2026 09:44 | 4 | 5.0130 |
| 06/18/2026 09:44 | 437 | 5.0120 |
| 06/18/2026 09:43 | 3.65 | 5.0110 |
| 06/18/2026 09:43 | 146 | 5.0120 |
| 06/18/2026 09:43 | 910 | 5.0120 |
| 06/18/2026 09:43 | 2740 | 5.0120 |
| 06/18/2026 09:43 | 1691 | 5.0130 |
| 06/18/2026 09:43 | 149 | 5.0130 |
| 06/18/2026 09:43 | 50 | 5.0140 |
| 06/18/2026 09:43 | 3.9896 | 5.0130 |
| 06/18/2026 09:43 | 440 | 5.0150 |
| 06/18/2026 09:43 | 0.7959 | 5.0130 |
| 06/18/2026 09:43 | 0.6563 | 5.0130 |
| 06/18/2026 09:43 | 16 | 5.0130 |
| 06/18/2026 09:43 | 780 | 5.0130 |
| 06/18/2026 09:43 | 636 | 5.0130 |
| 06/18/2026 09:43 | 2200 | 5.0130 |
| 06/18/2026 09:43 | 319 | 5.0130 |
| 06/18/2026 09:43 | 487 | 5.0130 |
| 06/18/2026 09:42 | 670 | 5.0140 |
| 06/18/2026 09:42 | 975 | 5.0140 |
| 06/18/2026 09:42 | 975 | 5.0130 |
| 06/18/2026 09:42 | 2747 | 5.0130 |
| 06/18/2026 09:42 | 1527 | 5.0120 |
| 06/18/2026 09:42 | 647 | 5.0130 |
| 06/18/2026 09:42 | 1027 | 5.0130 |
| 06/18/2026 09:42 | 1388 | 5.0130 |
| 06/18/2026 09:42 | 365 | 5.0130 |
| 06/18/2026 09:42 | 859 | 5.0130 |
| 06/18/2026 09:42 | 3872 | 5.0130 |
| 06/18/2026 09:42 | 1000 | 5.0145 |
| 06/18/2026 09:42 | 712 | 5.0140 |
| 06/18/2026 09:42 | 38 | 5.0140 |
| 06/18/2026 09:42 | 1716 | 5.0150 |
| 06/18/2026 09:42 | 1894 | 5.0150 |
| 06/18/2026 09:42 | 1239 | 5.0150 |
| 06/18/2026 09:42 | 757 | 5.0150 |
| 06/18/2026 09:42 | 204 | 5.0150 |
| 06/18/2026 09:42 | 2.3091 | 5.0150 |
| 06/18/2026 09:42 | 0.2432 | 5.0170 |
| 06/18/2026 09:41 | 217 | 5.0150 |
| 06/18/2026 09:41 | 2.9739 | 5.0170 |
| 06/18/2026 09:41 | 790 | 5.0160 |
| 06/18/2026 09:41 | 21 | 5.0160 |
| 06/18/2026 09:41 | 881 | 5.0160 |
| 06/18/2026 09:41 | 440 | 5.0160 |
| 06/18/2026 09:41 | 148 | 5.0140 |
| 06/18/2026 09:41 | 192 | 5.0140 |
| 06/18/2026 09:41 | 152 | 5.0140 |
| 06/18/2026 09:41 | 2.0207 | 5.0120 |
| 06/18/2026 09:41 | 2618 | 5.0130 |
| 06/18/2026 09:41 | 4.8853 | 5.0130 |
| 06/18/2026 09:41 | 18017 | 5.0120 |
| 06/18/2026 09:41 | 1286 | 5.0120 |
| 06/18/2026 09:41 | 1527 | 5.0120 |
| 06/18/2026 09:41 | 459 | 5.0120 |
| 06/18/2026 09:41 | 1321 | 5.0120 |
| 06/18/2026 09:41 | 610 | 5.0120 |
| 06/18/2026 09:41 | 137 | 5.0120 |
| 06/18/2026 09:41 | 975 | 5.0120 |
| 06/18/2026 09:41 | 498.8029 | 5.0120 |
| 06/18/2026 09:41 | 138 | 5.0130 |
| 06/18/2026 09:41 | 1045 | 5.0130 |
| 06/18/2026 09:41 | 84 | 5.0130 |
| 06/18/2026 09:41 | 24.0623 | 5.0120 |
| 06/18/2026 09:41 | 1527 | 5.0120 |
| 06/18/2026 09:41 | 3.9697 | 5.0130 |
| 06/18/2026 09:41 | 5.9462 | 5.0110 |
| 06/18/2026 09:41 | 165 | 5.0110 |
| 06/18/2026 09:41 | 738 | 5.0110 |
| 06/18/2026 09:40 | 2.6407 | 5.0100 |
| 06/18/2026 09:40 | 1527 | 5.0120 |
| 06/18/2026 09:40 | 100 | 5.0125 |
| 06/18/2026 09:40 | 3.2256 | 5.0130 |
| 06/18/2026 09:40 | 6.2502 | 5.0110 |
| 06/18/2026 09:40 | 975 | 5.0110 |
| 06/18/2026 09:40 | 2.1956 | 5.0100 |
| 06/18/2026 09:40 | 19.9601 | 5.0100 |
| 06/18/2026 09:40 | 3646 | 5.0110 |
| 06/18/2026 09:40 | 220 | 5.0110 |
| 06/18/2026 09:40 | 1.5476 | 5.0090 |
| 06/18/2026 09:40 | 0.5417 | 5.0100 |
| 06/18/2026 09:40 | 975 | 5.0110 |
| 06/18/2026 09:40 | 186 | 5.0120 |
| 06/18/2026 09:39 | 4621 | 5.0120 |
| 06/18/2026 09:39 | 3181 | 5.0120 |
| 06/18/2026 09:39 | 2550 | 5.0140 |
| 06/18/2026 09:39 | 565 | 5.0130 |
| 06/18/2026 09:39 | 84 | 5.0130 |
| 06/18/2026 09:39 | 73 | 5.0130 |
| 06/18/2026 09:39 | 301 | 5.0130 |
| 06/18/2026 09:39 | 509 | 5.0130 |
| 06/18/2026 09:39 | 1471 | 5.0130 |
| 06/18/2026 09:39 | 1393 | 5.0150 |
| 06/18/2026 09:39 | 30.4435 | 5.0130 |
| 06/18/2026 09:39 | 9.9183 | 5.0160 |
| 06/18/2026 09:39 | 402 | 5.0150 |
| 06/18/2026 09:39 | 199.4416 | 5.0140 |
| 06/18/2026 09:39 | 677 | 5.0140 |
| 06/18/2026 09:39 | 1 | 5.0140 |
| 06/18/2026 09:39 | 431 | 5.0150 |
| 06/18/2026 09:39 | 1129 | 5.0150 |
| 06/18/2026 09:39 | 1246 | 5.0160 |
| 06/18/2026 09:39 | 129 | 5.0150 |
| 06/18/2026 09:39 | 776 | 5.0160 |
| 06/18/2026 09:39 | 470 | 5.0160 |
| 06/18/2026 09:39 | 1355 | 5.0170 |
| 06/18/2026 09:39 | 1303 | 5.0170 |
| 06/18/2026 09:39 | 147 | 5.0160 |
| 06/18/2026 09:39 | 1.021 | 5.0150 |
| 06/18/2026 09:39 | 760 | 5.0150 |
| 06/18/2026 09:39 | 124 | 5.0150 |
| 06/18/2026 09:39 | 975 | 5.0160 |
| 06/18/2026 09:38 | 46 | 5.0160 |
| 06/18/2026 09:38 | 975 | 5.0160 |
| 06/18/2026 09:38 | 620 | 5.0160 |
| 06/18/2026 09:38 | 1246 | 5.0160 |
| 06/18/2026 09:38 | 616 | 5.0160 |
| 06/18/2026 09:38 | 796 | 5.0160 |
| 06/18/2026 09:38 | 975 | 5.0170 |
| 06/18/2026 09:38 | 220 | 5.0170 |
| 06/18/2026 09:38 | 594 | 5.0170 |
| 06/18/2026 09:38 | 594 | 5.0170 |
| 06/18/2026 09:38 | 1224 | 5.0170 |
| 06/18/2026 09:38 | 975 | 5.0170 |
| 06/18/2026 09:38 | 1133 | 5.0170 |
| 06/18/2026 09:38 | 1251 | 5.0170 |
| 06/18/2026 09:38 | 375 | 5.0180 |
| 06/18/2026 09:38 | 618 | 5.0180 |
| 06/18/2026 09:38 | 459 | 5.0180 |
| 06/18/2026 09:38 | 475 | 5.0180 |
| 06/18/2026 09:38 | 1328 | 5.0180 |
| 06/18/2026 09:38 | 975 | 5.0180 |
| 06/18/2026 09:38 | 858 | 5.0180 |
| 06/18/2026 09:38 | 1250 | 5.0180 |
| 06/18/2026 09:38 | 1417 | 5.0160 |
| 06/18/2026 09:38 | 2581 | 5.0160 |
| 06/18/2026 09:38 | 1031 | 5.0150 |
| 06/18/2026 09:38 | 1031 | 5.0150 |
| 06/18/2026 09:38 | 1426 | 5.0160 |
| 06/18/2026 09:38 | 739 | 5.0170 |
| 06/18/2026 09:38 | 1332 | 5.0180 |
| 06/18/2026 09:38 | 1316 | 5.0180 |
| 06/18/2026 09:38 | 1196 | 5.0180 |
| 06/18/2026 09:38 | 2470 | 5.0180 |
| 06/18/2026 09:38 | 1130 | 5.0190 |
| 06/18/2026 09:38 | 1704 | 5.0190 |
| 06/18/2026 09:38 | 2000 | 5.0190 |
| 06/18/2026 09:38 | 530 | 5.0190 |
| 06/18/2026 09:38 | 99.0838 | 5.0210 |
| 06/18/2026 09:38 | 77 | 5.0200 |
| 06/18/2026 09:38 | 1225 | 5.0200 |
| 06/18/2026 09:38 | 585 | 5.0200 |
| 06/18/2026 09:38 | 565 | 5.0200 |
| 06/18/2026 09:38 | 10205 | 5.0200 |
| 06/18/2026 09:37 | 1278 | 5.0210 |
| 06/18/2026 09:37 | 1029 | 5.0210 |
| 06/18/2026 09:37 | 500 | 5.0210 |
| 06/18/2026 09:37 | 753 | 5.0210 |
| 06/18/2026 09:37 | 1.9813 | 5.0220 |
| 06/18/2026 09:37 | 1.4855 | 5.0220 |
| 06/18/2026 09:37 | 365 | 5.0210 |
| 06/18/2026 09:37 | 102 | 5.0220 |
| 06/18/2026 09:37 | 435 | 5.0220 |
| 06/18/2026 09:37 | 24 | 5.0220 |
| 06/18/2026 09:37 | 1028 | 5.0220 |
| 06/18/2026 09:37 | 974 | 5.0220 |
| 06/18/2026 09:37 | 434 | 5.0220 |
| 06/18/2026 09:37 | 1.0388 | 5.0210 |
| 06/18/2026 09:37 | 191 | 5.0210 |
| 06/18/2026 09:37 | 110 | 5.0215 |
| 06/18/2026 09:37 | 402 | 5.0210 |
| 06/18/2026 09:37 | 1141 | 5.0210 |
| 06/18/2026 09:37 | 2.7504 | 5.0210 |
| 06/18/2026 09:37 | 571 | 5.0210 |
| 06/18/2026 09:37 | 134 | 5.0210 |
| 06/18/2026 09:37 | 1581 | 5.0210 |
| 06/18/2026 09:37 | 2213 | 5.0210 |
| 06/18/2026 09:37 | 1141 | 5.0210 |
| 06/18/2026 09:37 | 926 | 5.0220 |
| 06/18/2026 09:37 | 514 | 5.0225 |
| 06/18/2026 09:37 | 136 | 5.0220 |
| 06/18/2026 09:36 | 0.1992 | 5.0210 |
| 06/18/2026 09:36 | 1934.5431 | 5.0210 |
| 06/18/2026 09:36 | 126 | 5.0240 |
| 06/18/2026 09:36 | 906 | 5.0240 |
| 06/18/2026 09:36 | 638 | 5.0240 |
| 06/18/2026 09:36 | 638 | 5.0240 |
| 06/18/2026 09:36 | 133 | 5.0230 |
| 06/18/2026 09:36 | 2402 | 5.0225 |
| 06/18/2026 09:36 | 9904.4396 | 5.0230 |
| 06/18/2026 09:36 | 2 | 5.0229 |
| 06/18/2026 09:36 | 638 | 5.0220 |
| 06/18/2026 09:36 | 454 | 5.0220 |
| 06/18/2026 09:36 | 1000 | 5.0220 |
| 06/18/2026 09:36 | 454 | 5.0210 |
| 06/18/2026 09:36 | 454 | 5.0210 |
| 06/18/2026 09:36 | 454 | 5.0210 |
| 06/18/2026 09:36 | 454 | 5.0210 |
| 06/18/2026 09:36 | 454 | 5.0210 |
| 06/18/2026 09:36 | 454 | 5.0210 |
| 06/18/2026 09:36 | 828 | 5.0210 |
| 06/18/2026 09:36 | 1495 | 5.0210 |
| 06/18/2026 09:36 | 463 | 5.0210 |
| 06/18/2026 09:36 | 4 | 5.0210 |
| 06/18/2026 09:36 | 459 | 5.0210 |
| 06/18/2026 09:36 | 463 | 5.0210 |
| 06/18/2026 09:36 | 463 | 5.0210 |
| 06/18/2026 09:36 | 557 | 5.0210 |
| 06/18/2026 09:36 | 1 | 5.0210 |
| 06/18/2026 09:36 | 18 | 5.0210 |
| 06/18/2026 09:36 | 1067 | 5.0210 |
| 06/18/2026 09:36 | 104 | 5.0210 |
| 06/18/2026 09:36 | 56 | 5.0210 |
| 06/18/2026 09:36 | 440 | 5.0210 |
| 06/18/2026 09:36 | 292 | 5.0210 |
| 06/18/2026 09:36 | 849 | 5.0210 |
| 06/18/2026 09:35 | 0.7864 | 5.0230 |
| 06/18/2026 09:35 | 880 | 5.0230 |
| 06/18/2026 09:35 | 793 | 5.0210 |
| 06/18/2026 09:35 | 2362 | 5.0200 |
| 06/18/2026 09:35 | 975 | 5.0200 |
| 06/18/2026 09:35 | 1253 | 5.0200 |
| 06/18/2026 09:35 | 0.225 | 5.0180 |
| 06/18/2026 09:35 | 976 | 5.0200 |
| 06/18/2026 09:35 | 517 | 5.0210 |
| 06/18/2026 09:35 | 1224 | 5.0210 |
| 06/18/2026 09:35 | 827 | 5.0220 |
| 06/18/2026 09:35 | 459 | 5.0220 |
| 06/18/2026 09:35 | 184 | 5.0240 |
| 06/18/2026 09:35 | 221 | 5.0240 |
| 06/18/2026 09:35 | 517 | 5.0240 |
| 06/18/2026 09:35 | 190 | 5.0240 |
| 06/18/2026 09:35 | 228 | 5.0240 |
| 06/18/2026 09:35 | 532 | 5.0240 |
| 06/18/2026 09:35 | 2 | 5.0240 |
| 06/18/2026 09:35 | 974 | 5.0240 |
| 06/18/2026 09:35 | 1300 | 5.0240 |
| 06/18/2026 09:35 | 1345 | 5.0240 |
| 06/18/2026 09:35 | 586 | 5.0240 |
| 06/18/2026 09:35 | 2827 | 5.0230 |
| 06/18/2026 09:35 | 578 | 5.0240 |
| 06/18/2026 09:35 | 409 | 5.0230 |
| 06/18/2026 09:35 | 180 | 5.0220 |
| 06/18/2026 09:35 | 701 | 5.0220 |
| 06/18/2026 09:35 | 1319 | 5.0220 |
| 06/18/2026 09:35 | 2000 | 5.0205 |
| 06/18/2026 09:35 | 815 | 5.0200 |
| 06/18/2026 09:35 | 459 | 5.0190 |
| 06/18/2026 09:35 | 1137 | 5.0190 |
| 06/18/2026 09:35 | 1316 | 5.0190 |
| 06/18/2026 09:35 | 677 | 5.0190 |
| 06/18/2026 09:35 | 814 | 5.0190 |
| 06/18/2026 09:35 | 609 | 5.0180 |
| 06/18/2026 09:35 | 615 | 5.0180 |
| 06/18/2026 09:35 | 101 | 5.0170 |
| 06/18/2026 09:35 | 1224 | 5.0170 |
| 06/18/2026 09:35 | 708 | 5.0180 |
| 06/18/2026 09:35 | 25 | 5.0180 |
| 06/18/2026 09:35 | 39 | 5.0170 |
| 06/18/2026 09:35 | 3029 | 5.0170 |
| 06/18/2026 09:35 | 826 | 5.0170 |
| 06/18/2026 09:35 | 10 | 5.0170 |
| 06/18/2026 09:35 | 1224 | 5.0170 |
| 06/18/2026 09:35 | 960 | 5.0170 |
| 06/18/2026 09:35 | 220 | 5.0170 |
| 06/18/2026 09:35 | 975 | 5.0170 |
| 06/18/2026 09:35 | 612 | 5.0170 |
| 06/18/2026 09:35 | 1133 | 5.0170 |
| 06/18/2026 09:35 | 10 | 5.0170 |
| 06/18/2026 09:35 | 587 | 5.0150 |
| 06/18/2026 09:35 | 891 | 5.0150 |
| 06/18/2026 09:35 | 647 | 5.0150 |
| 06/18/2026 09:35 | 482 | 5.0150 |
| 06/18/2026 09:35 | 1341 | 5.0150 |
| 06/18/2026 09:35 | 220 | 5.0150 |
| 06/18/2026 09:35 | 891 | 5.0150 |
| 06/18/2026 09:35 | 684 | 5.0150 |
| 06/18/2026 09:35 | 459 | 5.0150 |
| 06/18/2026 09:35 | 1224 | 5.0150 |
| 06/18/2026 09:35 | 1246 | 5.0160 |
| 06/18/2026 09:35 | 891 | 5.0160 |
| 06/18/2026 09:35 | 1285 | 5.0160 |
| 06/18/2026 09:35 | 220 | 5.0160 |
| 06/18/2026 09:35 | 459 | 5.0160 |
| 06/18/2026 09:35 | 1253 | 5.0160 |
| 06/18/2026 09:35 | 1224 | 5.0160 |
| 06/18/2026 09:35 | 4799 | 5.0170 |
| 06/18/2026 09:35 | 1285 | 5.0170 |
| 06/18/2026 09:35 | 220 | 5.0170 |
| 06/18/2026 09:35 | 1224 | 5.0170 |
| 06/18/2026 09:35 | 353 | 5.0170 |
| 06/18/2026 09:35 | 1251 | 5.0160 |
| 06/18/2026 09:35 | 1246 | 5.0160 |
| 06/18/2026 09:35 | 220 | 5.0160 |
| 06/18/2026 09:35 | 891 | 5.0160 |
| 06/18/2026 09:35 | 597 | 5.0160 |
| 06/18/2026 09:35 | 376 | 5.0160 |
| 06/18/2026 09:35 | 28 | 5.0150 |
| 06/18/2026 09:35 | 1024 | 5.0140 |
| 06/18/2026 09:35 | 8 | 5.0140 |
| 06/18/2026 09:35 | 1290 | 5.0140 |
| 06/18/2026 09:35 | 751 | 5.0130 |
| 06/18/2026 09:35 | 2815 | 5.0130 |
| 06/18/2026 09:35 | 547 | 5.0140 |
| 06/18/2026 09:35 | 932 | 5.0140 |
| 06/18/2026 09:35 | 1146 | 5.0140 |
| 06/18/2026 09:35 | 96 | 5.0140 |
| 06/18/2026 09:35 | 639 | 5.0140 |
| 06/18/2026 09:35 | 3164 | 5.0140 |
| 06/18/2026 09:35 | 2184 | 5.0140 |
| 06/18/2026 09:35 | 16 | 5.0140 |
| 06/18/2026 09:35 | 1100 | 5.0140 |
| 06/18/2026 09:35 | 847 | 5.0140 |
| 06/18/2026 09:35 | 153 | 5.0140 |
| 06/18/2026 09:35 | 2319 | 5.0150 |
| 06/18/2026 09:35 | 3029 | 5.0150 |
| 06/18/2026 09:35 | 3.8935 | 5.0160 |
| 06/18/2026 09:35 | 1285 | 5.0150 |
| 06/18/2026 09:35 | 25 | 5.0150 |
| 06/18/2026 09:35 | 881 | 5.0150 |
| 06/18/2026 09:35 | 868 | 5.0150 |
| 06/18/2026 09:35 | 124 | 5.0150 |
| 06/18/2026 09:35 | 1129 | 5.0150 |
| 06/18/2026 09:35 | 769 | 5.0150 |
| 06/18/2026 09:35 | 214 | 5.0150 |
| 06/18/2026 09:35 | 37 | 5.0150 |
| 06/18/2026 09:34 | 117 | 5.01495 |
| 06/18/2026 09:34 | 930 | 5.0140 |
| 06/18/2026 09:34 | 750 | 5.0140 |
| 06/18/2026 09:34 | 6 | 5.0140 |
| 06/18/2026 09:34 | 743 | 5.0140 |
| 06/18/2026 09:34 | 438 | 5.0140 |
| 06/18/2026 09:34 | 349 | 5.0140 |
| 06/18/2026 09:34 | 146 | 5.0140 |
| 06/18/2026 09:34 | 396 | 5.0140 |
| 06/18/2026 09:34 | 2116 | 5.01303 |
| 06/18/2026 09:34 | 99 | 5.0139 |
| 06/18/2026 09:34 | 3000 | 5.01296 |
| 06/18/2026 09:34 | 0.6741 | 5.0140 |
| 06/18/2026 09:34 | 440 | 5.0140 |
| 06/18/2026 09:34 | 891 | 5.0140 |
| 06/18/2026 09:34 | 25 | 5.0140 |
| 06/18/2026 09:34 | 0.7836 | 5.0150 |
| 06/18/2026 09:34 | 14.8704 | 5.0140 |
| 06/18/2026 09:34 | 3290 | 5.0140 |
| 06/18/2026 09:34 | 1242 | 5.0140 |
| 06/18/2026 09:34 | 815 | 5.0140 |
| 06/18/2026 09:34 | 1200 | 5.0140 |
| 06/18/2026 09:34 | 88 | 5.0140 |
| 06/18/2026 09:34 | 1125 | 5.0130 |
| 06/18/2026 09:34 | 459 | 5.0130 |
| 06/18/2026 09:34 | 475 | 5.0130 |
| 06/18/2026 09:34 | 684 | 5.0120 |
| 06/18/2026 09:34 | 554 | 5.0120 |
| 06/18/2026 09:34 | 31 | 5.0120 |
| 06/18/2026 09:34 | 554 | 5.0130 |
| 06/18/2026 09:34 | 1453 | 5.0130 |
| 06/18/2026 09:34 | 49 | 5.0130 |
| 06/18/2026 09:34 | 329 | 5.0130 |
| 06/18/2026 09:34 | 19 | 5.0129 |
| 06/18/2026 09:34 | 787 | 5.0110 |
| 06/18/2026 09:34 | 736 | 5.0110 |
| 06/18/2026 09:34 | 118 | 5.0110 |
| 06/18/2026 09:34 | 251 | 5.0110 |
| 06/18/2026 09:34 | 2 | 5.0119 |
| 06/18/2026 09:34 | 598 | 5.0110 |
| 06/18/2026 09:33 | 495 | 5.0105 |
| 06/18/2026 09:33 | 4 | 5.0120 |
| 06/18/2026 09:33 | 191 | 5.0120 |
| 06/18/2026 09:33 | 621 | 5.0120 |
| 06/18/2026 09:33 | 786 | 5.0110 |
| 06/18/2026 09:33 | 903 | 5.0110 |
| 06/18/2026 09:33 | 106 | 5.0110 |
| 06/18/2026 09:33 | 599 | 5.0110 |
| 06/18/2026 09:33 | 440 | 5.0110 |
| 06/18/2026 09:33 | 908 | 5.0090 |
| 06/18/2026 09:33 | 2.781 | 5.0090 |
| 06/18/2026 09:33 | 550 | 5.0080 |
| 06/18/2026 09:33 | 1.6114 | 5.0080 |
| 06/18/2026 09:33 | 565 | 5.0090 |
| 06/18/2026 09:33 | 804 | 5.0090 |
| 06/18/2026 09:33 | 991 | 5.0090 |
| 06/18/2026 09:33 | 552 | 5.0090 |
| 06/18/2026 09:33 | 565 | 5.0090 |
| 06/18/2026 09:33 | 1167 | 5.0090 |
| 06/18/2026 09:33 | 4399 | 5.0090 |
| 06/18/2026 09:33 | 487 | 5.0100 |
| 06/18/2026 09:33 | 981 | 5.0110 |
| 06/18/2026 09:33 | 1016 | 5.0110 |
| 06/18/2026 09:33 | 347 | 5.0110 |
| 06/18/2026 09:33 | 614 | 5.0110 |
| 06/18/2026 09:33 | 565 | 5.0110 |
| 06/18/2026 09:33 | 1021 | 5.0110 |
| 06/18/2026 09:33 | 49 | 5.01095 |
| 06/18/2026 09:33 | 1000 | 5.0110 |
| 06/18/2026 09:33 | 700 | 5.0110 |
| 06/18/2026 09:33 | 342 | 5.0110 |
| 06/18/2026 09:33 | 487 | 5.0110 |
| 06/18/2026 09:33 | 3.9713 | 5.0110 |
| 06/18/2026 09:33 | 9 | 5.0119 |
| 06/18/2026 09:33 | 1 | 5.01195 |
| 06/18/2026 09:33 | 2 | 5.01195 |
| 06/18/2026 09:32 | 1751 | 5.0110 |
| 06/18/2026 09:32 | 487 | 5.0100 |
| 06/18/2026 09:32 | 111.2773 | 5.0100 |
| 06/18/2026 09:32 | 5000 | 5.0100 |
| 06/18/2026 09:32 | 459 | 5.0110 |
| 06/18/2026 09:32 | 215185 | 5.01053 |
| 06/18/2026 09:32 | 25.9749 | 5.0110 |
| 06/18/2026 09:32 | 812 | 5.0100 |
| 06/18/2026 09:32 | 752 | 5.0100 |
| 06/18/2026 09:32 | 1000 | 5.0110 |
| 06/18/2026 09:32 | 899 | 5.0110 |
| 06/18/2026 09:32 | 124 | 5.0110 |
| 06/18/2026 09:32 | 124 | 5.0120 |
| 06/18/2026 09:32 | 15.5507 | 5.0120 |
| 06/18/2026 09:32 | 539 | 5.0130 |
| 06/18/2026 09:32 | 1085 | 5.0130 |
| 06/18/2026 09:32 | 771 | 5.0130 |
| 06/18/2026 09:32 | 8 | 5.0130 |
| 06/18/2026 09:32 | 794 | 5.0130 |
| 06/18/2026 09:32 | 14.3858 | 5.0130 |
| 06/18/2026 09:32 | 980 | 5.0120 |
| 06/18/2026 09:32 | 0.3309 | 5.0100 |
| 06/18/2026 09:32 | 0.6124 | 5.0130 |
| 06/18/2026 09:32 | 19.8484 | 5.0130 |
| 06/18/2026 09:32 | 1 | 5.0129 |
| 06/18/2026 09:32 | 7 | 5.0100 |
| 06/18/2026 09:32 | 166 | 5.0100 |
| 06/18/2026 09:32 | 1271 | 5.0100 |
| 06/18/2026 09:32 | 776 | 5.0100 |
| 06/18/2026 09:32 | 45 | 5.0100 |
| 06/18/2026 09:31 | 1.4 | 5.0090 |
| 06/18/2026 09:31 | 3393 | 5.0110 |
| 06/18/2026 09:31 | 361 | 5.0130 |
| 06/18/2026 09:31 | 11 | 5.0130 |
| 06/18/2026 09:31 | 1396 | 5.0130 |
| 06/18/2026 09:31 | 980 | 5.0130 |
| 06/18/2026 09:31 | 1220 | 5.0130 |
| 06/18/2026 09:31 | 400 | 5.01479 |
| 06/18/2026 09:31 | 0.2414 | 5.0130 |
| 06/18/2026 09:31 | 0.7979 | 5.0130 |
| 06/18/2026 09:31 | 219 | 5.0150 |
| 06/18/2026 09:31 | 1501 | 5.0150 |
| 06/18/2026 09:31 | 284 | 5.0150 |
| 06/18/2026 09:31 | 845 | 5.0150 |
| 06/18/2026 09:31 | 776 | 5.0140 |
| 06/18/2026 09:31 | 565 | 5.0140 |
| 06/18/2026 09:31 | 1122 | 5.0140 |
| 06/18/2026 09:31 | 1540 | 5.0140 |
| 06/18/2026 09:31 | 756 | 5.0140 |
| 06/18/2026 09:31 | 1122 | 5.0140 |
| 06/18/2026 09:31 | 778 | 5.0130 |
| 06/18/2026 09:31 | 483 | 5.0130 |
| 06/18/2026 09:31 | 1041 | 5.0120 |
| 06/18/2026 09:31 | 0.6065 | 5.0120 |
| 06/18/2026 09:31 | 565 | 5.0110 |
| 06/18/2026 09:31 | 589 | 5.0110 |
| 06/18/2026 09:31 | 1150 | 5.0110 |
| 06/18/2026 09:31 | 881 | 5.0110 |
| 06/18/2026 09:31 | 791 | 5.0110 |
| 06/18/2026 09:31 | 16 | 5.0090 |
| 06/18/2026 09:31 | 0.5189 | 5.0110 |
| 06/18/2026 09:31 | 440 | 5.0110 |
| 06/18/2026 09:30 | 1095 | 5.0120 |
| 06/18/2026 09:30 | 589 | 5.0120 |
| 06/18/2026 09:30 | 566 | 5.0110 |
| 06/18/2026 09:30 | 1095 | 5.0110 |
| 06/18/2026 09:30 | 280 | 5.0110 |
| 06/18/2026 09:30 | 286 | 5.0110 |
| 06/18/2026 09:30 | 1095 | 5.0110 |
| 06/18/2026 09:30 | 682 | 5.0110 |
| 06/18/2026 09:30 | 718 | 5.0110 |
| 06/18/2026 09:30 | 1095 | 5.0110 |
| 06/18/2026 09:30 | 1482 | 5.0110 |
| 06/18/2026 09:30 | 432 | 5.0100 |
| 06/18/2026 09:30 | 133 | 5.0100 |
| 06/18/2026 09:30 | 180 | 5.0100 |
| 06/18/2026 09:30 | 1891 | 5.0110 |
| 06/18/2026 09:30 | 2200 | 5.0110 |
| 06/18/2026 09:30 | 213 | 5.0110 |
| 06/18/2026 09:30 | 459 | 5.0120 |
| 06/18/2026 09:30 | 440 | 5.0140 |
| 06/18/2026 09:30 | 452 | 5.0120 |
| 06/18/2026 09:30 | 194 | 5.0120 |
| 06/18/2026 09:30 | 1121 | 5.0110 |
| 06/18/2026 09:30 | 530 | 5.0110 |
| 06/18/2026 09:30 | 133 | 5.0110 |
| 06/18/2026 09:30 | 2 | 5.01195 |
| 06/18/2026 09:30 | 729 | 5.0120 |
| 06/18/2026 09:30 | 106 | 5.0120 |
| 06/18/2026 09:30 | 106 | 5.0120 |
| 06/18/2026 09:30 | 508 | 5.0120 |
| 06/18/2026 09:30 | 307 | 5.0120 |
| 06/18/2026 09:30 | 115 | 5.0120 |
| 06/18/2026 09:30 | 812 | 5.0110 |
| 06/18/2026 09:30 | 572 | 5.0110 |
| 06/18/2026 09:30 | 830 | 5.0110 |
| 06/18/2026 09:30 | 7 | 5.0110 |
| 06/18/2026 09:30 | 572 | 5.0100 |
| 06/18/2026 09:30 | 107 | 5.0100 |
| 06/18/2026 09:30 | 166 | 5.0100 |
| 06/18/2026 09:30 | 2519 | 5.0100 |
| 06/18/2026 09:30 | 1234 | 5.0100 |
| 06/18/2026 09:30 | 5 | 5.00968 |
| 06/18/2026 09:30 | 314 | 5.0105 |
| 06/18/2026 09:30 | 9 | 5.0090 |
| 06/18/2026 09:30 | 3500 | 5.0105 |
| 06/18/2026 09:30 | 407 | 5.0100 |
| 06/18/2026 09:30 | 989 | 5.0100 |
| 06/18/2026 09:30 | 368 | 5.0100 |
| 06/18/2026 09:30 | 1229 | 5.0100 |
| 06/18/2026 09:30 | 266 | 5.0090 |
| 06/18/2026 09:30 | 5 | 5.0100 |
| 06/18/2026 09:30 | 799 | 5.0115 |
| 06/18/2026 09:30 | 1726 | 5.0100 |
| 06/18/2026 09:30 | 1086 | 5.0100 |
| 06/18/2026 09:30 | 148 | 5.0100 |
| 06/18/2026 09:30 | 642 | 5.0100 |
| 06/18/2026 09:30 | 335 | 5.0110 |
| 06/18/2026 09:30 | 149 | 5.0110 |
| 06/18/2026 09:30 | 2356 | 5.0110 |
| 06/18/2026 09:30 | 676 | 5.0110 |
| 06/18/2026 09:30 | 10 | 5.0115 |
| 06/18/2026 09:30 | 1414 | 5.0110 |
| 06/18/2026 09:30 | 891 | 5.0110 |
| 06/18/2026 09:30 | 930 | 5.0120 |
| 06/18/2026 09:30 | 790 | 5.0120 |
| 06/18/2026 09:30 | 1133 | 5.0120 |
| 06/18/2026 09:30 | 238 | 5.0120 |
| 06/18/2026 09:30 | 555 | 5.0120 |
| 06/18/2026 09:30 | 1171 | 5.0120 |
| 06/18/2026 09:30 | 1130 | 5.0120 |
| 06/18/2026 09:30 | 555 | 5.0120 |
| 06/18/2026 09:30 | 1171 | 5.0120 |
| 06/18/2026 09:30 | 547 | 5.0120 |
| 06/18/2026 09:30 | 4013 | 5.0130 |
| 06/18/2026 09:30 | 20 | 5.0130 |
| 06/18/2026 09:30 | 1634 | 5.0130 |
| 06/18/2026 09:30 | 891 | 5.0130 |
| 06/18/2026 09:30 | 1125 | 5.0130 |
| 06/18/2026 09:30 | 1768 | 5.0140 |
| 06/18/2026 09:29 | 1242 | 5.0140 |
| 06/18/2026 09:29 | 1.0867 | 5.0150 |
| 06/18/2026 09:29 | 440 | 5.0160 |
| 06/18/2026 09:29 | 19.8405 | 5.0150 |
| 06/18/2026 09:29 | 82.8608 | 5.0160 |
| 06/18/2026 09:29 | 241 | 5.0145 |
| 06/18/2026 09:29 | 414 | 5.0160 |
| 06/18/2026 09:29 | 26 | 5.0160 |
| 06/18/2026 09:29 | 779 | 5.0150 |
| 06/18/2026 09:29 | 25 | 5.0150 |
| 06/18/2026 09:29 | 84 | 5.0150 |
| 06/18/2026 09:29 | 170 | 5.0150 |
| 06/18/2026 09:29 | 146 | 5.0150 |
| 06/18/2026 09:29 | 891 | 5.0150 |
| 06/18/2026 09:29 | 187 | 5.0150 |
| 06/18/2026 09:29 | 704 | 5.0150 |
| 06/18/2026 09:29 | 1129 | 5.0150 |
| 06/18/2026 09:29 | 828 | 5.0150 |
| 06/18/2026 09:29 | 8 | 5.0150 |
| 06/18/2026 09:29 | 2527 | 5.0150 |
| 06/18/2026 09:29 | 146 | 5.0150 |
| 06/18/2026 09:29 | 3696 | 5.0150 |
| 06/18/2026 09:29 | 1198 | 5.0150 |
| 06/18/2026 09:29 | 544 | 5.0140 |
| 06/18/2026 09:29 | 760 | 5.0140 |
| 06/18/2026 09:29 | 1190 | 5.0130 |
| 06/18/2026 09:29 | 565 | 5.0130 |
| 06/18/2026 09:29 | 574 | 5.0130 |
| 06/18/2026 09:29 | 8 | 5.0130 |
| 06/18/2026 09:29 | 1162 | 5.0130 |
| 06/18/2026 09:29 | 999 | 5.0130 |
| 06/18/2026 09:29 | 948 | 5.0120 |
| 06/18/2026 09:29 | 1.6161 | 5.0120 |
| 06/18/2026 09:29 | 1130 | 5.0110 |
| 06/18/2026 09:29 | 1121 | 5.0110 |
| 06/18/2026 09:29 | 0.7984 | 5.0100 |
| 06/18/2026 09:28 | 126 | 5.0120 |
| 06/18/2026 09:28 | 132.0965 | 5.0100 |
| 06/18/2026 09:28 | 1167 | 5.0110 |
| 06/18/2026 09:28 | 543 | 5.0120 |
| 06/18/2026 09:28 | 8 | 5.0120 |
| 06/18/2026 09:28 | 888 | 5.0110 |
| 06/18/2026 09:28 | 300 | 5.0110 |
| 06/18/2026 09:28 | 1274 | 5.0110 |
| 06/18/2026 09:28 | 565 | 5.0110 |
| 06/18/2026 09:28 | 1139 | 5.0110 |
| 06/18/2026 09:28 | 609 | 5.0110 |
| 06/18/2026 09:28 | 106 | 5.0110 |
| 06/18/2026 09:28 | 984 | 5.0110 |
| 06/18/2026 09:28 | 737 | 5.0100 |
| 06/18/2026 09:28 | 1234 | 5.0100 |
| 06/18/2026 09:28 | 4315 | 5.0098 |
| 06/18/2026 09:28 | 562 | 5.0110 |
| 06/18/2026 09:28 | 562 | 5.0110 |
| 06/18/2026 09:28 | 254 | 5.0110 |
| 06/18/2026 09:28 | 831 | 5.0110 |
| 06/18/2026 09:28 | 1121 | 5.0110 |
| 06/18/2026 09:28 | 35 | 5.0110 |
| 06/18/2026 09:28 | 1234 | 5.0100 |
| 06/18/2026 09:28 | 891 | 5.0100 |
| 06/18/2026 09:28 | 100 | 5.0104 |
| 06/18/2026 09:28 | 2671 | 5.0110 |
| 06/18/2026 09:28 | 1574 | 5.0110 |
| 06/18/2026 09:28 | 115 | 5.0120 |
| 06/18/2026 09:28 | 975 | 5.0120 |
| 06/18/2026 09:28 | 573 | 5.0120 |
| 06/18/2026 09:28 | 29846 | 5.0140 |
| 06/18/2026 09:28 | 574 | 5.0140 |
| 06/18/2026 09:28 | 177 | 5.0140 |
| 06/18/2026 09:28 | 852 | 5.0140 |
| 06/18/2026 09:28 | 574 | 5.0140 |
| 06/18/2026 09:28 | 1029 | 5.0140 |
| 06/18/2026 09:28 | 574 | 5.0140 |
| 06/18/2026 09:28 | 1029 | 5.0140 |
| 06/18/2026 09:28 | 574 | 5.0140 |
| 06/18/2026 09:28 | 1029 | 5.0140 |
| 06/18/2026 09:28 | 574 | 5.0140 |
| 06/18/2026 09:28 | 1029 | 5.0140 |
| 06/18/2026 09:28 | 1198 | 5.0140 |
| 06/18/2026 09:28 | 2751 | 5.0140 |
| 06/18/2026 09:28 | 672 | 5.0140 |
| 06/18/2026 09:28 | 570 | 5.0140 |
| 06/18/2026 09:28 | 459 | 5.0140 |
| 06/18/2026 09:28 | 1256 | 5.0150 |
| 06/18/2026 09:28 | 814 | 5.0150 |
| 06/18/2026 09:28 | 672 | 5.0150 |
| 06/18/2026 09:28 | 1129 | 5.0150 |
| 06/18/2026 09:28 | 1360 | 5.0150 |
| 06/18/2026 09:28 | 967 | 5.0150 |
| 06/18/2026 09:28 | 322 | 5.0150 |
| 06/18/2026 09:28 | 1157 | 5.0150 |
| 06/18/2026 09:28 | 12 | 5.0150 |
| 06/18/2026 09:28 | 574 | 5.0140 |
| 06/18/2026 09:28 | 1344 | 5.0130 |
| 06/18/2026 09:28 | 988 | 5.0140 |
| 06/18/2026 09:28 | 254 | 5.0140 |
| 06/18/2026 09:28 | 987 | 5.0140 |
| 06/18/2026 09:28 | 42 | 5.0140 |
| 06/18/2026 09:28 | 1367 | 5.0140 |
| 06/18/2026 09:28 | 1242 | 5.0140 |
| 06/18/2026 09:28 | 815 | 5.0140 |
| 06/18/2026 09:28 | 459 | 5.0140 |
| 06/18/2026 09:28 | 835 | 5.0140 |
| 06/18/2026 09:28 | 4 | 5.0140 |
| 06/18/2026 09:28 | 640 | 5.0140 |
| 06/18/2026 09:28 | 15 | 5.0120 |
| 06/18/2026 09:28 | 752 | 5.0130 |
| 06/18/2026 09:28 | 1105 | 5.0130 |
| 06/18/2026 09:28 | 1126 | 5.0130 |
| 06/18/2026 09:28 | 401 | 5.0115 |
| 06/18/2026 09:28 | 581 | 5.0120 |
| 06/18/2026 09:28 | 762 | 5.0110 |
| 06/18/2026 09:28 | 1238 | 5.0120 |
| 06/18/2026 09:28 | 963 | 5.0120 |
| 06/18/2026 09:28 | 0.4949 | 5.0110 |
| 06/18/2026 09:28 | 629 | 5.0100 |
| 06/18/2026 09:28 | 49 | 5.0100 |
| 06/18/2026 09:28 | 692 | 5.0100 |
| 06/18/2026 09:28 | 1829 | 5.0100 |
| 06/18/2026 09:28 | 2066 | 5.0100 |
| 06/18/2026 09:28 | 7000 | 5.0128 |
| 06/18/2026 09:27 | 469 | 5.0120 |
| 06/18/2026 09:27 | 129 | 5.0110 |
| 06/18/2026 09:27 | 1324 | 5.0110 |
| 06/18/2026 09:27 | 744 | 5.0110 |
| 06/18/2026 09:27 | 917 | 5.0110 |
| 06/18/2026 09:27 | 1462 | 5.0120 |
| 06/18/2026 09:27 | 815 | 5.0120 |
| 06/18/2026 09:27 | 125 | 5.0120 |
| 06/18/2026 09:27 | 614 | 5.0140 |
| 06/18/2026 09:27 | 1092 | 5.0140 |
| 06/18/2026 09:27 | 1809 | 5.0140 |
| 06/18/2026 09:27 | 493 | 5.0140 |
| 06/18/2026 09:27 | 1707 | 5.0140 |
| 06/18/2026 09:27 | 805 | 5.0140 |
| 06/18/2026 09:27 | 1414 | 5.0140 |
| 06/18/2026 09:27 | 814 | 5.0150 |
| 06/18/2026 09:27 | 315 | 5.0150 |
| 06/18/2026 09:27 | 814 | 5.0150 |
| 06/18/2026 09:27 | 1123 | 5.0150 |
| 06/18/2026 09:27 | 521 | 5.0150 |
| 06/18/2026 09:27 | 484 | 5.0150 |
| 06/18/2026 09:27 | 396 | 5.01379 |
| 06/18/2026 09:27 | 136 | 5.0130 |
| 06/18/2026 09:27 | 3.1917 | 5.0130 |
| 06/18/2026 09:27 | 979 | 5.0130 |
| 06/18/2026 09:27 | 511 | 5.0120 |
| 06/18/2026 09:27 | 619 | 5.0120 |
| 06/18/2026 09:27 | 318 | 5.0130 |
| 06/18/2026 09:27 | 565 | 5.0130 |
| 06/18/2026 09:27 | 658 | 5.0130 |
| 06/18/2026 09:27 | 1000 | 5.0150 |
| 06/18/2026 09:26 | 1246 | 5.0160 |
| 06/18/2026 09:26 | 12 | 5.0160 |
| 06/18/2026 09:26 | 735 | 5.0160 |
| 06/18/2026 09:26 | 814 | 5.0150 |
| 06/18/2026 09:26 | 971 | 5.0150 |
| 06/18/2026 09:26 | 158 | 5.0150 |
| 06/18/2026 09:26 | 474 | 5.0150 |
| 06/18/2026 09:26 | 459 | 5.0150 |
| 06/18/2026 09:26 | 1010 | 5.0150 |
| 06/18/2026 09:26 | 1129 | 5.0150 |
| 06/18/2026 09:26 | 814 | 5.0150 |
| 06/18/2026 09:26 | 815 | 5.0160 |
| 06/18/2026 09:26 | 1246 | 5.0160 |
| 06/18/2026 09:26 | 1195 | 5.0160 |
| 06/18/2026 09:26 | 815 | 5.0160 |
| 06/18/2026 09:26 | 5.7604 | 5.0170 |
| 06/18/2026 09:26 | 0.1974 | 5.0160 |
| 06/18/2026 09:26 | 4761 | 5.0170 |
| 06/18/2026 09:26 | 15204 | 5.0170 |
| 06/18/2026 09:26 | 1250 | 5.0180 |
| 06/18/2026 09:26 | 4003 | 5.0188 |
| 06/18/2026 09:26 | 670 | 5.0170 |
| 06/18/2026 09:26 | 6 | 5.0190 |
| 06/18/2026 09:26 | 13 | 5.0180 |
| 06/18/2026 09:26 | 630 | 5.0170 |
| 06/18/2026 09:26 | 918 | 5.0170 |
| 06/18/2026 09:26 | 306 | 5.0170 |
| 06/18/2026 09:26 | 918 | 5.0170 |
| 06/18/2026 09:26 | 220 | 5.0170 |
| 06/18/2026 09:26 | 1333 | 5.0170 |
| 06/18/2026 09:26 | 826 | 5.0170 |
| 06/18/2026 09:26 | 630 | 5.0170 |
| 06/18/2026 09:26 | 31.2856 | 5.0170 |
| 06/18/2026 09:26 | 459 | 5.0180 |
| 06/18/2026 09:26 | 1013 | 5.0180 |
| 06/18/2026 09:26 | 220 | 5.0180 |
| 06/18/2026 09:26 | 719 | 5.0180 |
| 06/18/2026 09:26 | 979 | 5.0180 |
| 06/18/2026 09:26 | 387 | 5.0180 |
| 06/18/2026 09:26 | 918 | 5.0170 |
| 06/18/2026 09:26 | 2.0463 | 5.0160 |
| 06/18/2026 09:26 | 2000 | 5.0170 |
| 06/18/2026 09:26 | 7 | 5.0160 |
| 06/18/2026 09:26 | 979 | 5.0160 |
| 06/18/2026 09:26 | 389.7288 | 5.0150 |
| 06/18/2026 09:26 | 6 | 5.0160 |
| 06/18/2026 09:26 | 673 | 5.0160 |
| 06/18/2026 09:26 | 1019 | 5.0160 |
| 06/18/2026 09:26 | 814 | 5.0150 |
| 06/18/2026 09:26 | 483 | 5.0150 |
| 06/18/2026 09:26 | 440 | 5.0150 |
| 06/18/2026 09:25 | 231 | 5.0150 |
| 06/18/2026 09:25 | 920 | 5.00999 |
| 06/18/2026 09:25 | 155 | 5.0140 |
| 06/18/2026 09:25 | 770 | 5.0130 |
| 06/18/2026 09:25 | 121 | 5.0130 |
| 06/18/2026 09:25 | 744 | 5.0130 |
| 06/18/2026 09:25 | 920 | 5.0130 |
| 06/18/2026 09:25 | 920 | 5.0130 |
| 06/18/2026 09:25 | 1251 | 5.0100 |
| 06/18/2026 09:25 | 1028 | 5.0100 |
| 06/18/2026 09:25 | 2698 | 5.0090 |
| 06/18/2026 09:25 | 986 | 5.0090 |
| 06/18/2026 09:25 | 23 | 5.0090 |
| 06/18/2026 09:25 | 522 | 5.0090 |
| 06/18/2026 09:25 | 1544 | 5.0090 |
| 06/18/2026 09:25 | 1 | 5.0090 |
| 06/18/2026 09:25 | 3 | 5.0090 |
| 06/18/2026 09:25 | 1009 | 5.0100 |
| 06/18/2026 09:25 | 421 | 5.0100 |
| 06/18/2026 09:25 | 1032 | 5.0110 |
| 06/18/2026 09:25 | 647 | 5.0110 |
| 06/18/2026 09:25 | 68 | 5.0110 |
| 06/18/2026 09:25 | 90 | 5.0110 |
| 06/18/2026 09:25 | 756 | 5.0110 |
| 06/18/2026 09:25 | 459 | 5.0100 |
| 06/18/2026 09:25 | 1009 | 5.0100 |
| 06/18/2026 09:25 | 992 | 5.0100 |
| 06/18/2026 09:25 | 3 | 5.0100 |
| 06/18/2026 09:25 | 459 | 5.0100 |
| 06/18/2026 09:25 | 5 | 5.0100 |
| 06/18/2026 09:25 | 459 | 5.0100 |
| 06/18/2026 09:25 | 310 | 5.0100 |
| 06/18/2026 09:25 | 8.6909 | 5.0110 |
| 06/18/2026 09:25 | 54644 | 5.0120 |
| 06/18/2026 09:25 | 1185 | 5.0110 |
| 06/18/2026 09:25 | 0.2873 | 5.0130 |
| 06/18/2026 09:25 | 1780 | 5.0120 |
| 06/18/2026 09:25 | 782 | 5.0120 |
| 06/18/2026 09:25 | 1830 | 5.0120 |
| 06/18/2026 09:25 | 3177 | 5.0120 |
| 06/18/2026 09:25 | 3177 | 5.0120 |
| 06/18/2026 09:25 | 0.2573 | 5.0130 |
| 06/18/2026 09:25 | 796 | 5.0120 |
| 06/18/2026 09:25 | 1369 | 5.0120 |
| 06/18/2026 09:25 | 1012 | 5.0120 |
| 06/18/2026 09:25 | 1311 | 5.0120 |
| 06/18/2026 09:25 | 556 | 5.0120 |
| 06/18/2026 09:25 | 745 | 5.0120 |
| 06/18/2026 09:25 | 3177 | 5.0120 |
| 06/18/2026 09:25 | 110 | 5.0120 |
| 06/18/2026 09:25 | 1745 | 5.0120 |
| 06/18/2026 09:25 | 757 | 5.0120 |
| 06/18/2026 09:25 | 1957 | 5.0120 |
| 06/18/2026 09:25 | 50 | 5.0120 |
| 06/18/2026 09:25 | 605 | 5.0120 |
| 06/18/2026 09:25 | 1151 | 5.0120 |
| 06/18/2026 09:25 | 1014 | 5.0120 |
| 06/18/2026 09:25 | 1012 | 5.0120 |
| 06/18/2026 09:25 | 1548 | 5.0120 |
| 06/18/2026 09:25 | 91 | 5.0120 |
| 06/18/2026 09:25 | 350 | 5.0120 |
| 06/18/2026 09:25 | 4100 | 5.0128 |
| 06/18/2026 09:25 | 59.1564 | 5.0140 |
| 06/18/2026 09:25 | 17.907 | 5.0120 |
| 06/18/2026 09:25 | 780 | 5.0120 |
| 06/18/2026 09:25 | 307 | 5.0130 |
| 06/18/2026 09:25 | 744 | 5.0130 |
| 06/18/2026 09:25 | 979 | 5.0130 |
| 06/18/2026 09:25 | 717 | 5.0130 |
| 06/18/2026 09:25 | 920 | 5.0130 |
| 06/18/2026 09:25 | 1700 | 5.0130 |
| 06/18/2026 09:25 | 979 | 5.0120 |
| 06/18/2026 09:25 | 3207 | 5.0120 |
| 06/18/2026 09:25 | 5155 | 5.0140 |
| 06/18/2026 09:25 | 1101 | 5.0140 |
| 06/18/2026 09:25 | 1376 | 5.0140 |
| 06/18/2026 09:24 | 168 | 5.0150 |
| 06/18/2026 09:24 | 852 | 5.0160 |
| 06/18/2026 09:24 | 127 | 5.0160 |
| 06/18/2026 09:24 | 745 | 5.0160 |
| 06/18/2026 09:24 | 1019 | 5.0160 |
| 06/18/2026 09:24 | 0.632 | 5.0160 |
| 06/18/2026 09:24 | 0.3967 | 5.0160 |
| 06/18/2026 09:24 | 412 | 5.0150 |
| 06/18/2026 09:24 | 8 | 5.0145 |
| 06/18/2026 09:24 | 2.9825 | 5.0160 |
| 06/18/2026 09:24 | 0.3967 | 5.0170 |
| 06/18/2026 09:24 | 1000 | 5.0150 |
| 06/18/2026 09:24 | 432 | 5.0170 |
| 06/18/2026 09:24 | 8 | 5.0170 |
| 06/18/2026 09:24 | 620 | 5.0160 |
| 06/18/2026 09:24 | 4094 | 5.0160 |
| 06/18/2026 09:24 | 963 | 5.0160 |
| 06/18/2026 09:24 | 1019 | 5.0160 |
| 06/18/2026 09:24 | 662 | 5.0160 |
| 06/18/2026 09:24 | 7 | 5.0160 |
| 06/18/2026 09:24 | 904 | 5.0140 |
| 06/18/2026 09:24 | 902 | 5.0140 |
| 06/18/2026 09:24 | 1130 | 5.0140 |
| 06/18/2026 09:24 | 605 | 5.0140 |
| 06/18/2026 09:23 | 670 | 5.0140 |
| 06/18/2026 09:23 | 2067 | 5.0140 |
| 06/18/2026 09:23 | 1550 | 5.0140 |
| 06/18/2026 09:23 | 13 | 5.0150 |
| 06/18/2026 09:23 | 126 | 5.0140 |
| 06/18/2026 09:23 | 1000 | 5.0140 |
| 06/18/2026 09:23 | 1124 | 5.0130 |
| 06/18/2026 09:23 | 13 | 5.0140 |
| 06/18/2026 09:23 | 655 | 5.0140 |
| 06/18/2026 09:23 | 473 | 5.0130 |
| 06/18/2026 09:23 | 7 | 5.0130 |
| 06/18/2026 09:23 | 1003 | 5.0120 |
| 06/18/2026 09:23 | 475 | 5.0120 |
| 06/18/2026 09:23 | 588 | 5.0120 |
| 06/18/2026 09:23 | 759 | 5.0120 |
| 06/18/2026 09:23 | 827 | 5.0120 |
| 06/18/2026 09:23 | 662 | 5.0120 |
| 06/18/2026 09:23 | 1.8615 | 5.0120 |
| 06/18/2026 09:23 | 243 | 5.0110 |
| 06/18/2026 09:23 | 46 | 5.0110 |
| 06/18/2026 09:23 | 91 | 5.0110 |
| 06/18/2026 09:23 | 619 | 5.0110 |
| 06/18/2026 09:23 | 245 | 5.0110 |
| 06/18/2026 09:23 | 390 | 5.0110 |
| 06/18/2026 09:23 | 565 | 5.0110 |
| 06/18/2026 09:23 | 0.545 | 5.0100 |
| 06/18/2026 09:23 | 11968 | 5.01032 |
| 06/18/2026 09:23 | 11.8375 | 5.0100 |
| 06/18/2026 09:23 | 1745 | 5.0100 |
| 06/18/2026 09:23 | 569 | 5.0100 |
| 06/18/2026 09:23 | 905 | 5.0100 |
| 06/18/2026 09:23 | 281 | 5.0100 |
| 06/18/2026 09:23 | 1810 | 5.0110 |
| 06/18/2026 09:23 | 1800 | 5.0110 |
| 06/18/2026 09:23 | 1626 | 5.0110 |
| 06/18/2026 09:23 | 165 | 5.0110 |
| 06/18/2026 09:23 | 881 | 5.0120 |
| 06/18/2026 09:22 | 1.8852 | 5.0090 |
| 06/18/2026 09:22 | 6 | 5.0110 |
| 06/18/2026 09:22 | 5963 | 5.0110 |
| 06/18/2026 09:22 | 1376 | 5.0110 |
| 06/18/2026 09:22 | 744 | 5.0110 |
| 06/18/2026 09:22 | 4048 | 5.0114 |
| 06/18/2026 09:22 | 0.1995 | 5.0120 |
| 06/18/2026 09:22 | 7 | 5.0120 |
| 06/18/2026 09:22 | 5 | 5.0110 |
| 06/18/2026 09:22 | 124 | 5.0100 |
| 06/18/2026 09:22 | 5 | 5.0090 |
| 06/18/2026 09:22 | 224 | 5.0090 |
| 06/18/2026 09:22 | 2217 | 5.0090 |
| 06/18/2026 09:22 | 744 | 5.0090 |
| 06/18/2026 09:22 | 3 | 5.0070 |
| 06/18/2026 09:22 | 889 | 5.00715 |
| 06/18/2026 09:22 | 2 | 5.0070 |
| 06/18/2026 09:22 | 881 | 5.0080 |
| 06/18/2026 09:22 | 763 | 5.0060 |
| 06/18/2026 09:22 | 272 | 5.0060 |
| 06/18/2026 09:22 | 1217 | 5.0060 |
| 06/18/2026 09:22 | 745 | 5.0060 |
| 06/18/2026 09:22 | 1003 | 5.0060 |
| 06/18/2026 09:21 | 28 | 5.0070 |
| 06/18/2026 09:21 | 440 | 5.0070 |
| 06/18/2026 09:21 | 1003 | 5.0060 |
| 06/18/2026 09:21 | 108 | 5.0050 |
| 06/18/2026 09:21 | 1367 | 5.0050 |
| 06/18/2026 09:21 | 827 | 5.0050 |
| 06/18/2026 09:21 | 274 | 5.0050 |
| 06/18/2026 09:21 | 19.8722 | 5.0070 |
| 06/18/2026 09:21 | 29 | 5.0070 |
| 06/18/2026 09:21 | 1.7173 | 5.0080 |
| 06/18/2026 09:21 | 29 | 5.0070 |
| 06/18/2026 09:21 | 2 | 5.0050 |
| 06/18/2026 09:21 | 440 | 5.0070 |
| 06/18/2026 09:21 | 1003 | 5.0060 |
| 06/18/2026 09:21 | 0.2017 | 5.0080 |
| 06/18/2026 09:21 | 1003 | 5.0060 |
| 06/18/2026 09:21 | 1363 | 5.0050 |
| 06/18/2026 09:21 | 1000 | 5.0060 |
| 06/18/2026 09:21 | 828 | 5.0070 |
| 06/18/2026 09:21 | 1372 | 5.0070 |
| 06/18/2026 09:21 | 881 | 5.0065 |
| 06/18/2026 09:21 | 525 | 5.0060 |
| 06/18/2026 09:21 | 262 | 5.0060 |
| 06/18/2026 09:21 | 994 | 5.0060 |
| 06/18/2026 09:21 | 704 | 5.0050 |
| 06/18/2026 09:21 | 744 | 5.0050 |
| 06/18/2026 09:21 | 2436 | 5.0060 |
| 06/18/2026 09:21 | 1581 | 5.0060 |
| 06/18/2026 09:21 | 122 | 5.0080 |
| 06/18/2026 09:21 | 127 | 5.0090 |
| 06/18/2026 09:21 | 1032 | 5.0090 |
| 06/18/2026 09:21 | 787 | 5.0090 |
| 06/18/2026 09:21 | 1500 | 5.0090 |
| 06/18/2026 09:21 | 1286 | 5.0100 |
| 06/18/2026 09:21 | 1142 | 5.0100 |
| 06/18/2026 09:21 | 61 | 5.0100 |
| 06/18/2026 09:21 | 979 | 5.0100 |
| 06/18/2026 09:21 | 247 | 5.0090 |
| 06/18/2026 09:21 | 128.7101 | 5.0080 |
| 06/18/2026 09:21 | 722 | 5.0080 |
| 06/18/2026 09:21 | 8 | 5.0070 |
| 06/18/2026 09:21 | 0.1977 | 5.0070 |
| 06/18/2026 09:21 | 713 | 5.0060 |
| 06/18/2026 09:21 | 2 | 5.0060 |
| 06/18/2026 09:21 | 3 | 5.0050 |
| 06/18/2026 09:21 | 2 | 5.0050 |
| 06/18/2026 09:21 | 1 | 5.0050 |
| 06/18/2026 09:21 | 99.3609 | 5.0070 |
| 06/18/2026 09:21 | 844 | 5.0070 |
| 06/18/2026 09:21 | 1124 | 5.0070 |
| 06/18/2026 09:21 | 24.8809 | 5.0080 |
| 06/18/2026 09:21 | 745 | 5.0080 |
| 06/18/2026 09:21 | 997 | 5.0080 |
| 06/18/2026 09:21 | 649 | 5.0090 |
| 06/18/2026 09:21 | 906 | 5.0090 |
| 06/18/2026 09:21 | 78 | 5.0090 |
| 06/18/2026 09:21 | 1.6371 | 5.0090 |
| 06/18/2026 09:21 | 161 | 5.0070 |
| 06/18/2026 09:21 | 1250 | 5.0080 |
| 06/18/2026 09:21 | 997 | 5.0080 |
| 06/18/2026 09:21 | 529 | 5.0080 |
| 06/18/2026 09:21 | 672 | 5.0080 |
| 06/18/2026 09:21 | 745 | 5.0080 |
| 06/18/2026 09:21 | 979 | 5.0080 |
| 06/18/2026 09:21 | 579 | 5.0070 |
| 06/18/2026 09:21 | 1262 | 5.0070 |
| 06/18/2026 09:21 | 902 | 5.0070 |
| 06/18/2026 09:21 | 441 | 5.0070 |
| 06/18/2026 09:21 | 303 | 5.0070 |
| 06/18/2026 09:21 | 13 | 5.0070 |
| 06/18/2026 09:21 | 768 | 5.0070 |
| 06/18/2026 09:21 | 295 | 5.0070 |
| 06/18/2026 09:21 | 49757 | 5.0070 |
| 06/18/2026 09:21 | 243 | 5.0070 |
| 06/18/2026 09:21 | 979 | 5.0080 |
| 06/18/2026 09:21 | 906 | 5.0090 |
| 06/18/2026 09:21 | 459 | 5.0090 |
| 06/18/2026 09:21 | 87 | 5.0090 |
| 06/18/2026 09:21 | 814 | 5.0090 |
| 06/18/2026 09:21 | 967 | 5.0090 |
| 06/18/2026 09:21 | 1078 | 5.0080 |
| 06/18/2026 09:21 | 815 | 5.0080 |
| 06/18/2026 09:21 | 168 | 5.0080 |
| 06/18/2026 09:20 | 243 | 5.0090 |
| 06/18/2026 09:20 | 1000 | 5.0100 |
| 06/18/2026 09:20 | 1191 | 5.0100 |
| 06/18/2026 09:20 | 815 | 5.0100 |
| 06/18/2026 09:20 | 715 | 5.0090 |
| 06/18/2026 09:20 | 736 | 5.0090 |
| 06/18/2026 09:20 | 388 | 5.0090 |
| 06/18/2026 09:20 | 356 | 5.0090 |
| 06/18/2026 09:20 | 103 | 5.0090 |
| 06/18/2026 09:20 | 153 | 5.0090 |
| 06/18/2026 09:20 | 658 | 5.0090 |
| 06/18/2026 09:20 | 1279 | 5.0090 |
| 06/18/2026 09:20 | 815 | 5.0080 |
| 06/18/2026 09:20 | 605 | 5.0080 |
| 06/18/2026 09:20 | 1316 | 5.0080 |
| 06/18/2026 09:20 | 297 | 5.0070 |
| 06/18/2026 09:20 | 1010 | 5.0070 |
| 06/18/2026 09:20 | 207 | 5.0070 |
| 06/18/2026 09:20 | 99 | 5.0070 |
| 06/18/2026 09:20 | 715 | 5.0070 |
| 06/18/2026 09:20 | 634 | 5.0070 |
| 06/18/2026 09:20 | 1000 | 5.0040 |
| 06/18/2026 09:20 | 715 | 5.0070 |
| 06/18/2026 09:20 | 3285 | 5.0040 |
| 06/18/2026 09:20 | 7784 | 5.0040 |
| 06/18/2026 09:20 | 1191 | 5.0040 |
| 06/18/2026 09:20 | 1180 | 5.0040 |
| 06/18/2026 09:20 | 1284 | 5.0040 |
| 06/18/2026 09:20 | 745 | 5.0040 |
| 06/18/2026 09:20 | 979 | 5.0040 |
| 06/18/2026 09:20 | 695 | 5.0040 |
| 06/18/2026 09:20 | 188 | 5.0040 |
| 06/18/2026 09:20 | 1293 | 5.0040 |
| 06/18/2026 09:20 | 1000 | 5.0040 |
| 06/18/2026 09:20 | 704 | 5.0040 |
| 06/18/2026 09:20 | 1180 | 5.0050 |
| 06/18/2026 09:20 | 1314 | 5.0050 |
| 06/18/2026 09:20 | 1218 | 5.0050 |
| 06/18/2026 09:20 | 4017 | 5.0050 |
| 06/18/2026 09:20 | 744 | 5.0050 |
| 06/18/2026 09:20 | 907 | 5.0050 |
| 06/18/2026 09:20 | 1297 | 5.0050 |
| 06/18/2026 09:20 | 1032 | 5.0050 |
| 06/18/2026 09:20 | 1900 | 5.0050 |
| 06/18/2026 09:20 | 979 | 5.0050 |
| 06/18/2026 09:20 | 745 | 5.0060 |
| 06/18/2026 09:20 | 1330 | 5.0060 |
| 06/18/2026 09:20 | 1191 | 5.0060 |
| 06/18/2026 09:20 | 651 | 5.0060 |
| 06/18/2026 09:20 | 979 | 5.0060 |
| 06/18/2026 09:20 | 1003 | 5.0060 |
| 06/18/2026 09:20 | 694 | 5.0070 |
| 06/18/2026 09:20 | 243 | 5.0070 |
| 06/18/2026 09:20 | 744 | 5.0070 |
| 06/18/2026 09:20 | 1262 | 5.0070 |
| 06/18/2026 09:20 | 197 | 5.0070 |
| 06/18/2026 09:20 | 911 | 5.0070 |
| 06/18/2026 09:20 | 979 | 5.0070 |
| 06/18/2026 09:20 | 979 | 5.0070 |
| 06/18/2026 09:20 | 1191 | 5.0080 |
| 06/18/2026 09:20 | 979 | 5.0080 |
| 06/18/2026 09:20 | 1006 | 5.0080 |
| 06/18/2026 09:20 | 712 | 5.0090 |
| 06/18/2026 09:20 | 306 | 5.0090 |
| 06/18/2026 09:20 | 1800 | 5.0090 |
| 06/18/2026 09:20 | 906 | 5.0090 |
| 06/18/2026 09:20 | 745 | 5.0080 |
| 06/18/2026 09:20 | 602 | 5.0080 |
| 06/18/2026 09:20 | 459 | 5.0080 |
| 06/18/2026 09:20 | 7 | 5.0070 |
| 06/18/2026 09:20 | 630 | 5.0070 |
| 06/18/2026 09:20 | 320 | 5.0070 |
| 06/18/2026 09:20 | 424 | 5.0070 |
| 06/18/2026 09:20 | 911 | 5.0070 |
| 06/18/2026 09:20 | 695 | 5.0060 |
| 06/18/2026 09:20 | 6 | 5.0060 |
| 06/18/2026 09:20 | 452 | 5.0060 |
| 06/18/2026 09:20 | 47 | 5.0060 |
| 06/18/2026 09:20 | 622 | 5.0060 |
| 06/18/2026 09:20 | 296 | 5.0040 |
| 06/18/2026 09:20 | 979 | 5.0040 |
| 06/18/2026 09:20 | 1193 | 5.0040 |
| 06/18/2026 09:20 | 70 | 5.0050 |
| 06/18/2026 09:20 | 1078 | 5.0050 |
| 06/18/2026 09:20 | 425 | 5.0040 |
| 06/18/2026 09:20 | 575 | 5.0040 |
| 06/18/2026 09:20 | 745 | 5.0040 |
| 06/18/2026 09:20 | 0.3617 | 5.0040 |
| 06/18/2026 09:20 | 0.4237 | 5.0040 |
| 06/18/2026 09:20 | 600 | 5.0050 |
| 06/18/2026 09:20 | 890 | 5.0030 |
| 06/18/2026 09:20 | 681 | 5.0040 |
| 06/18/2026 09:20 | 970 | 5.0040 |
| 06/18/2026 09:20 | 833 | 5.0040 |
| 06/18/2026 09:20 | 384 | 5.0040 |
| 06/18/2026 09:20 | 449 | 5.0040 |
| 06/18/2026 09:20 | 681 | 5.0040 |
| 06/18/2026 09:20 | 830 | 5.0020 |
| 06/18/2026 09:20 | 371 | 5.0020 |
| 06/18/2026 09:20 | 38654 | 5.0020 |
| 06/18/2026 09:20 | 1718 | 5.0020 |
| 06/18/2026 09:20 | 475 | 5.0020 |
| 06/18/2026 09:20 | 622 | 5.0020 |
| 06/18/2026 09:20 | 1254 | 5.0020 |
| 06/18/2026 09:20 | 996 | 5.0020 |
| 06/18/2026 09:20 | 170 | 5.0020 |
| 06/18/2026 09:20 | 602 | 5.0020 |
| 06/18/2026 09:20 | 633 | 5.0020 |
| 06/18/2026 09:20 | 979 | 5.0020 |
| 06/18/2026 09:20 | 475 | 5.0030 |
| 06/18/2026 09:20 | 622 | 5.0030 |
| 06/18/2026 09:20 | 753 | 5.0030 |
| 06/18/2026 09:20 | 192 | 5.0030 |
| 06/18/2026 09:20 | 1314 | 5.0030 |
| 06/18/2026 09:20 | 170 | 5.0030 |
| 06/18/2026 09:20 | 418 | 5.0050 |
| 06/18/2026 09:20 | 604 | 5.0050 |
| 06/18/2026 09:20 | 30.5275 | 5.0050 |
| 06/18/2026 09:20 | 469 | 5.0050 |
| 06/18/2026 09:20 | 338 | 5.0050 |
| 06/18/2026 09:20 | 1473 | 5.0050 |
| 06/18/2026 09:20 | 622 | 5.0050 |
| 06/18/2026 09:20 | 0.1978 | 5.0050 |
| 06/18/2026 09:20 | 485 | 5.0050 |
| 06/18/2026 09:20 | 647 | 5.0050 |
| 06/18/2026 09:20 | 525 | 5.0050 |
| 06/18/2026 09:20 | 382 | 5.0050 |
| 06/18/2026 09:20 | 718 | 5.0050 |
| 06/18/2026 09:20 | 1319 | 5.0050 |
| 06/18/2026 09:20 | 1000 | 5.0040 |
| 06/18/2026 09:20 | 7297 | 5.0020 |
| 06/18/2026 09:20 | 6956 | 5.0020 |
| 06/18/2026 09:20 | 8816 | 5.0020 |
| 06/18/2026 09:20 | 1718 | 5.0020 |
| 06/18/2026 09:20 | 1234 | 5.0020 |
| 06/18/2026 09:20 | 569 | 5.0020 |
| 06/18/2026 09:20 | 618 | 5.0020 |
| 06/18/2026 09:20 | 1285 | 5.0020 |
| 06/18/2026 09:20 | 830 | 5.0020 |
| 06/18/2026 09:20 | 979 | 5.0020 |
| 06/18/2026 09:20 | 979 | 5.0020 |
| 06/18/2026 09:20 | 1700 | 5.0020 |
| 06/18/2026 09:20 | 1273 | 5.0030 |
| 06/18/2026 09:20 | 568 | 5.0030 |
| 06/18/2026 09:20 | 666 | 5.0030 |
| 06/18/2026 09:20 | 1256 | 5.0030 |
| 06/18/2026 09:20 | 753 | 5.0030 |
| 06/18/2026 09:20 | 1176 | 5.0030 |
| 06/18/2026 09:20 | 2000 | 5.0030 |
| 06/18/2026 09:20 | 1345 | 5.0040 |
| 06/18/2026 09:20 | 569 | 5.0040 |
| 06/18/2026 09:20 | 709 | 5.0040 |
| 06/18/2026 09:20 | 833 | 5.0040 |
| 06/18/2026 09:20 | 979 | 5.0040 |
| 06/18/2026 09:20 | 175 | 5.0040 |
| 06/18/2026 09:20 | 703 | 5.0040 |
| 06/18/2026 09:20 | 1110 | 5.0050 |
| 06/18/2026 09:20 | 125 | 5.0050 |
| 06/18/2026 09:20 | 1800 | 5.0050 |
| 06/18/2026 09:20 | 979 | 5.0050 |
| 06/18/2026 09:20 | 565 | 5.0070 |
| 06/18/2026 09:20 | 262 | 5.0050 |
| 06/18/2026 09:20 | 6 | 5.0050 |
| 06/18/2026 09:20 | 881 | 5.0050 |
| 06/18/2026 09:20 | 170 | 5.0040 |
| 06/18/2026 09:20 | 8 | 5.0030 |
| 06/18/2026 09:20 | 830 | 5.0020 |
| 06/18/2026 09:20 | 1169 | 5.0020 |
| 06/18/2026 09:20 | 540 | 5.0020 |
| 06/18/2026 09:20 | 25829 | 5.0010 |
| 06/18/2026 09:20 | 692 | 5.0010 |
| 06/18/2026 09:20 | 1718 | 5.0010 |
| 06/18/2026 09:20 | 1345 | 5.0010 |
| 06/18/2026 09:20 | 751 | 5.0010 |
| 06/18/2026 09:20 | 828 | 5.0010 |
| 06/18/2026 09:20 | 1462 | 5.0010 |
| 06/18/2026 09:20 | 122 | 5.0010 |
| 06/18/2026 09:20 | 299 | 5.0020 |
| 06/18/2026 09:20 | 91.4851 | 5.0030 |
| 06/18/2026 09:20 | 7 | 5.0010 |
| 06/18/2026 09:20 | 4 | 5.0009 |
| 06/18/2026 09:20 | 798 | 5.0000 |
| 06/18/2026 09:20 | 227 | 5.0000 |
| 06/18/2026 09:20 | 661 | 5.0000 |
| 06/18/2026 09:20 | 1539 | 5.0000 |
| 06/18/2026 09:20 | 1590 | 5.0000 |
| 06/18/2026 09:20 | 462 | 5.0010 |
| 06/18/2026 09:20 | 1.9896 | 5.0010 |
| 06/18/2026 09:20 | 74 | 5.0000 |
| 06/18/2026 09:20 | 273 | 5.0000 |
| 06/18/2026 09:20 | 5 | 4.9995 |
| 06/18/2026 09:19 | 474 | 4.9990 |
| 06/18/2026 09:19 | 890 | 4.9990 |
| 06/18/2026 09:19 | 701 | 4.9985 |
| 06/18/2026 09:19 | 1757 | 4.9980 |
| 06/18/2026 09:19 | 490 | 4.9980 |
| 06/18/2026 09:19 | 209 | 4.9980 |
| 06/18/2026 09:19 | 1376 | 4.9975 |
| 06/18/2026 09:19 | 22 | 4.9995 |
| 06/18/2026 09:19 | 6 | 4.9985 |
| 06/18/2026 09:19 | 1.5369 | 4.9970 |
| 06/18/2026 09:19 | 1032 | 4.9970 |
| 06/18/2026 09:19 | 887 | 4.9970 |
| 06/18/2026 09:19 | 23000 | 4.9970 |
| 06/18/2026 09:19 | 841 | 4.9975 |
| 06/18/2026 09:19 | 558 | 4.9975 |
| 06/18/2026 09:19 | 676 | 4.9970 |
| 06/18/2026 09:19 | 548 | 4.9965 |
| 06/18/2026 09:19 | 6 | 4.9965 |
| 06/18/2026 09:19 | 245 | 4.9965 |
| 06/18/2026 09:19 | 235 | 4.9965 |
| 06/18/2026 09:19 | 127 | 4.9955 |
| 06/18/2026 09:19 | 0.2002 | 4.9950 |
| 06/18/2026 09:19 | 13 | 4.9955 |
| 06/18/2026 09:19 | 10000 | 4.99508 |
| 06/18/2026 09:19 | 190 | 4.9945 |
| 06/18/2026 09:19 | 1462 | 4.9945 |
| 06/18/2026 09:18 | 294 | 4.9970 |
| 06/18/2026 09:18 | 347 | 4.9970 |
| 06/18/2026 09:18 | 165 | 4.9980 |
| 06/18/2026 09:18 | 1238 | 4.9980 |
| 06/18/2026 09:18 | 1476 | 4.9975 |
| 06/18/2026 09:18 | 932 | 4.9970 |
| 06/18/2026 09:18 | 887 | 4.9970 |
| 06/18/2026 09:18 | 810 | 4.9965 |
| 06/18/2026 09:18 | 336 | 4.9960 |
| 06/18/2026 09:18 | 619 | 4.9960 |
| 06/18/2026 09:18 | 568 | 4.9960 |
| 06/18/2026 09:18 | 39 | 4.9960 |
| 06/18/2026 09:18 | 568 | 4.9960 |
| 06/18/2026 09:18 | 978 | 4.9960 |
| 06/18/2026 09:18 | 1990 | 4.9965 |
| 06/18/2026 09:18 | 2 | 4.9975 |
| 06/18/2026 09:18 | 24.0112 | 4.9960 |
| 06/18/2026 09:18 | 1333 | 4.9985 |
| 06/18/2026 09:18 | 935 | 4.9985 |
| 06/18/2026 09:18 | 622 | 4.9985 |
| 06/18/2026 09:18 | 680 | 4.9985 |
| 06/18/2026 09:18 | 497 | 4.9970 |
| 06/18/2026 09:18 | 1285 | 4.9965 |
| 06/18/2026 09:18 | 5 | 4.9965 |
| 06/18/2026 09:18 | 1207 | 4.9960 |
| 06/18/2026 09:18 | 13 | 4.9960 |
| 06/18/2026 09:18 | 7.0076 | 4.9960 |
| 06/18/2026 09:18 | 0.3703 | 4.9955 |
| 06/18/2026 09:18 | 838 | 4.9955 |
| 06/18/2026 09:18 | 616 | 4.9960 |
| 06/18/2026 09:18 | 13 | 4.9960 |
| 06/18/2026 09:18 | 838 | 4.9955 |
| 06/18/2026 09:18 | 167 | 4.9955 |
| 06/18/2026 09:18 | 559 | 4.9955 |
| 06/18/2026 09:18 | 53 | 4.9950 |
| 06/18/2026 09:18 | 1539 | 4.9950 |
| 06/18/2026 09:18 | 748 | 4.9950 |
| 06/18/2026 09:18 | 8 | 4.9950 |
| 06/18/2026 09:18 | 590 | 4.9945 |
| 06/18/2026 09:18 | 1503 | 4.9940 |
| 06/18/2026 09:18 | 908 | 4.9925 |
| 06/18/2026 09:18 | 926 | 4.9925 |
| 06/18/2026 09:18 | 622 | 4.9925 |
| 06/18/2026 09:18 | 943.5008 | 4.9925 |
| 06/18/2026 09:18 | 200.3005 | 4.9925 |
| 06/18/2026 09:18 | 620 | 4.9940 |
| 06/18/2026 09:18 | 736 | 4.9940 |
| 06/18/2026 09:18 | 704 | 4.9940 |
| 06/18/2026 09:18 | 975 | 4.9940 |
| 06/18/2026 09:18 | 756 | 4.9940 |
| 06/18/2026 09:18 | 3176 | 4.9945 |
| 06/18/2026 09:18 | 898 | 4.9945 |
| 06/18/2026 09:18 | 3704 | 4.9960 |
| 06/18/2026 09:18 | 495 | 4.9965 |
| 06/18/2026 09:18 | 295 | 4.9965 |
| 06/18/2026 09:18 | 736 | 4.9975 |
| 06/18/2026 09:18 | 680 | 4.9985 |
| 06/18/2026 09:18 | 1328 | 4.9985 |
| 06/18/2026 09:18 | 610 | 4.9985 |
| 06/18/2026 09:18 | 935 | 4.9985 |
| 06/18/2026 09:18 | 567 | 4.9970 |
| 06/18/2026 09:18 | 841 | 4.9975 |
| 06/18/2026 09:18 | 680 | 4.9975 |
| 06/18/2026 09:18 | 200 | 4.9955 |
| 06/18/2026 09:18 | 25115 | 4.99621 |
| 06/18/2026 09:18 | 585 | 4.9960 |
| 06/18/2026 09:18 | 1008 | 4.9955 |
| 06/18/2026 09:18 | 910 | 4.9950 |
| 06/18/2026 09:17 | 641 | 4.9970 |
| 06/18/2026 09:17 | 469 | 4.9970 |
| 06/18/2026 09:17 | 11 | 4.9980 |
| 06/18/2026 09:17 | 74 | 4.9980 |
| 06/18/2026 09:17 | 607 | 4.9980 |
| 06/18/2026 09:17 | 56 | 4.9980 |
| 06/18/2026 09:17 | 160 | 4.9975 |
| 06/18/2026 09:17 | 579 | 4.9975 |
| 06/18/2026 09:17 | 9 | 4.9970 |
| 06/18/2026 09:17 | 1130 | 4.9965 |
| 06/18/2026 09:17 | 673 | 4.9955 |
| 06/18/2026 09:17 | 1130 | 4.9965 |
| 06/18/2026 09:17 | 901 | 4.9960 |
| 06/18/2026 09:17 | 565 | 4.9940 |
| 06/18/2026 09:17 | 305 | 4.9945 |
| 06/18/2026 09:17 | 318 | 4.9960 |
| 06/18/2026 09:17 | 42 | 4.9960 |
| 06/18/2026 09:17 | 1188 | 4.9960 |
| 06/18/2026 09:17 | 4548 | 4.9960 |
| 06/18/2026 09:17 | 1242 | 4.9965 |
| 06/18/2026 09:17 | 935 | 4.9985 |
| 06/18/2026 09:17 | 120 | 4.9980 |
| 06/18/2026 09:17 | 482 | 4.9980 |
| 06/18/2026 09:17 | 981 | 4.9980 |
| 06/18/2026 09:17 | 938 | 4.9980 |
| 06/18/2026 09:17 | 731 | 4.9965 |
| 06/18/2026 09:17 | 803 | 4.9965 |
| 06/18/2026 09:17 | 326 | 4.9965 |
| 06/18/2026 09:17 | 744 | 4.9975 |
| 06/18/2026 09:17 | 760 | 4.9990 |
| 06/18/2026 09:17 | 844 | 4.9995 |
| 06/18/2026 09:17 | 1032 | 4.9995 |
| 06/18/2026 09:17 | 459 | 4.9995 |
| 06/18/2026 09:17 | 459 | 5.0000 |
| 06/18/2026 09:17 | 312.6347 | 5.0000 |
| 06/18/2026 09:17 | 370.5389 | 4.9990 |
| 06/18/2026 09:17 | 39 | 4.9995 |
| 06/18/2026 09:17 | 40 | 5.0020 |
| 06/18/2026 09:17 | 1900 | 5.0000 |
| 06/18/2026 09:17 | 1429 | 5.0010 |
| 06/18/2026 09:17 | 1.9892 | 5.0020 |
| 06/18/2026 09:17 | 241 | 4.9995 |
| 06/18/2026 09:17 | 844 | 4.9995 |
| 06/18/2026 09:17 | 667 | 5.0000 |
| 06/18/2026 09:17 | 756 | 5.0010 |
| 06/18/2026 09:17 | 137 | 5.0010 |
| 06/18/2026 09:17 | 139 | 5.0010 |
| 06/18/2026 09:17 | 1 | 5.0010 |
| 06/18/2026 09:17 | 499 | 5.0010 |
| 06/18/2026 09:17 | 394 | 5.0010 |
| 06/18/2026 09:17 | 684 | 5.0000 |
| 06/18/2026 09:17 | 984 | 5.0000 |
| 06/18/2026 09:17 | 340 | 5.0000 |
| 06/18/2026 09:17 | 688 | 5.0000 |
| 06/18/2026 09:17 | 681 | 5.0000 |
| 06/18/2026 09:17 | 984 | 5.0000 |
| 06/18/2026 09:17 | 660 | 5.0020 |
| 06/18/2026 09:17 | 680 | 5.0010 |
| 06/18/2026 09:17 | 517 | 5.0020 |
| 06/18/2026 09:17 | 593 | 5.0020 |
| 06/18/2026 09:17 | 4138 | 5.0020 |
| 06/18/2026 09:16 | 1000 | 5.0020 |
| 06/18/2026 09:16 | 616 | 5.0020 |
| 06/18/2026 09:16 | 616 | 5.0020 |
| 06/18/2026 09:16 | 8683 | 5.0020 |
| 06/18/2026 09:16 | 622 | 5.0030 |
| 06/18/2026 09:16 | 904 | 5.0030 |
| 06/18/2026 09:16 | 2594 | 5.0020 |
| 06/18/2026 09:16 | 2594 | 5.0020 |
| 06/18/2026 09:16 | 201 | 5.0030 |
| 06/18/2026 09:16 | 390 | 5.0030 |
| 06/18/2026 09:16 | 565 | 5.0030 |
| 06/18/2026 09:16 | 130 | 5.0030 |
| 06/18/2026 09:16 | 316 | 5.0030 |
| 06/18/2026 09:16 | 261 | 5.0030 |
| 06/18/2026 09:16 | 14 | 5.0030 |
| 06/18/2026 09:16 | 954 | 5.0030 |
| 06/18/2026 09:16 | 508 | 5.0030 |
| 06/18/2026 09:16 | 0.1999 | 5.0020 |
| 06/18/2026 09:16 | 4.3922 | 5.0020 |
| 06/18/2026 09:16 | 2.1315 | 5.0020 |
| 06/18/2026 09:16 | 505 | 5.0030 |
| 06/18/2026 09:16 | 5000 | 5.0030 |
| 06/18/2026 09:16 | 777 | 5.0030 |
| 06/18/2026 09:16 | 308 | 5.0030 |
| 06/18/2026 09:16 | 500 | 5.0030 |
| 06/18/2026 09:16 | 1449 | 5.0030 |
| 06/18/2026 09:16 | 777 | 5.0030 |
| 06/18/2026 09:16 | 83 | 5.0050 |
| 06/18/2026 09:16 | 1060 | 5.0050 |
| 06/18/2026 09:16 | 4280 | 5.0060 |
| 06/18/2026 09:16 | 745 | 5.0060 |
| 06/18/2026 09:16 | 4548 | 5.0080 |
| 06/18/2026 09:16 | 454 | 5.0080 |
| 06/18/2026 09:16 | 0.4691 | 5.0100 |
| 06/18/2026 09:16 | 0.401 | 5.0120 |
| 06/18/2026 09:16 | 28368 | 5.0110 |
| 06/18/2026 09:16 | 0.5568 | 5.0110 |
| 06/18/2026 09:16 | 3057 | 5.0110 |
| 06/18/2026 09:16 | 745 | 5.0100 |
| 06/18/2026 09:16 | 1000 | 5.0100 |
| 06/18/2026 09:16 | 992 | 5.00999 |
| 06/18/2026 09:15 | 2.0016 | 5.0110 |
| 06/18/2026 09:15 | 107 | 5.0090 |
| 06/18/2026 09:15 | 979 | 5.0090 |
| 06/18/2026 09:15 | 287 | 5.0090 |
| 06/18/2026 09:15 | 979 | 5.0090 |
| 06/18/2026 09:15 | 0.9479 | 5.0110 |
| 06/18/2026 09:15 | 0.2335 | 5.0110 |
| 06/18/2026 09:15 | 5383 | 5.0090 |
| 06/18/2026 09:15 | 0.5664 | 5.0140 |
| 06/18/2026 09:15 | 0.8377 | 5.0140 |
| 06/18/2026 09:15 | 5 | 5.0120 |
| 06/18/2026 09:15 | 686 | 5.0120 |
| 06/18/2026 09:15 | 1037 | 5.0110 |
| 06/18/2026 09:15 | 351 | 5.0110 |
| 06/18/2026 09:15 | 559 | 5.0110 |
| 06/18/2026 09:15 | 1211 | 5.0110 |
| 06/18/2026 09:15 | 100 | 5.0090 |
| 06/18/2026 09:15 | 9244 | 5.0127 |
| 06/18/2026 09:15 | 855 | 5.0100 |
| 06/18/2026 09:15 | 1002 | 5.01199 |
| 06/18/2026 09:15 | 282 | 5.0100 |
| 06/18/2026 09:15 | 1372 | 5.0100 |
| 06/18/2026 09:15 | 1032 | 5.0100 |
| 06/18/2026 09:15 | 1000 | 5.0100 |
| 06/18/2026 09:15 | 3385 | 5.0140 |
| 06/18/2026 09:15 | 2184 | 5.0140 |
| 06/18/2026 09:14 | 110 | 5.0140 |
| 06/18/2026 09:14 | 315 | 5.0150 |
| 06/18/2026 09:14 | 10 | 5.0140 |
| 06/18/2026 09:14 | 1007 | 5.0140 |
| 06/18/2026 09:14 | 1007 | 5.0140 |
| 06/18/2026 09:14 | 881 | 5.0170 |
| 06/18/2026 09:14 | 745 | 5.0160 |
| 06/18/2026 09:14 | 459 | 5.0140 |
| 06/18/2026 09:14 | 254 | 5.0130 |
| 06/18/2026 09:14 | 440 | 5.0130 |
| 06/18/2026 09:14 | 64 | 5.0110 |
| 06/18/2026 09:14 | 1534 | 5.0100 |
| 06/18/2026 09:14 | 39.9361 | 5.0080 |
| 06/18/2026 09:14 | 670 | 5.0080 |
| 06/18/2026 09:14 | 906 | 5.0090 |
| 06/18/2026 09:14 | 0.7146 | 5.0100 |
| 06/18/2026 09:14 | 855 | 5.0080 |
| 06/18/2026 09:14 | 644 | 5.0080 |
| 06/18/2026 09:14 | 694 | 5.0080 |
| 06/18/2026 09:14 | 208 | 5.0080 |
| 06/18/2026 09:14 | 380 | 5.0070 |
| 06/18/2026 09:14 | 185 | 5.0070 |
| 06/18/2026 09:14 | 1130 | 5.0070 |
| 06/18/2026 09:14 | 668 | 5.0070 |
| 06/18/2026 09:14 | 902 | 5.0070 |
| 06/18/2026 09:14 | 523 | 5.0050 |
| 06/18/2026 09:14 | 1256 | 5.0070 |
| 06/18/2026 09:14 | 475 | 5.0070 |
| 06/18/2026 09:14 | 716 | 5.0070 |
| 06/18/2026 09:14 | 744 | 5.0070 |
| 06/18/2026 09:14 | 902 | 5.0070 |
| 06/18/2026 09:14 | 3724 | 5.0060 |
| 06/18/2026 09:14 | 442 | 5.0060 |
| 06/18/2026 09:14 | 137 | 5.0080 |
| 06/18/2026 09:14 | 166 | 5.0080 |
| 06/18/2026 09:14 | 166 | 5.0090 |
| 06/18/2026 09:13 | 4000 | 5.0100 |
| 06/18/2026 09:13 | 2250 | 5.0100 |
| 06/18/2026 09:13 | 201 | 5.0120 |
| 06/18/2026 09:13 | 1236 | 5.0110 |
| 06/18/2026 09:13 | 3972 | 5.0110 |
| 06/18/2026 09:13 | 744 | 5.0110 |
| 06/18/2026 09:13 | 0.5568 | 5.0110 |
| 06/18/2026 09:13 | 440 | 5.0130 |
| 06/18/2026 09:13 | 750 | 5.0110 |
| 06/18/2026 09:13 | 24 | 5.0120 |
| 06/18/2026 09:13 | 10 | 5.0110 |
| 06/18/2026 09:13 | 381 | 5.0110 |
| 06/18/2026 09:13 | 298 | 5.0100 |
| 06/18/2026 09:13 | 0.3114 | 5.0090 |
| 06/18/2026 09:13 | 501 | 5.0070 |
| 06/18/2026 09:13 | 1 | 5.0070 |
| 06/18/2026 09:13 | 394 | 5.0080 |
| 06/18/2026 09:13 | 612 | 5.0080 |
| 06/18/2026 09:13 | 1184 | 5.0080 |
| 06/18/2026 09:13 | 404 | 5.0080 |
| 06/18/2026 09:13 | 0.1997 | 5.0070 |
| 06/18/2026 09:13 | 3.5443 | 5.0080 |
| 06/18/2026 09:13 | 52 | 5.0080 |
| 06/18/2026 09:13 | 4.9661 | 5.0080 |
| 06/18/2026 09:13 | 1003 | 5.0060 |
| 06/18/2026 09:13 | 881 | 5.0070 |
| 06/18/2026 09:13 | 914 | 5.0060 |
| 06/18/2026 09:13 | 2000 | 5.00699 |
| 06/18/2026 09:13 | 2712 | 5.0070 |
| 06/18/2026 09:13 | 88.0244 | 5.0060 |
| 06/18/2026 09:13 | 440 | 5.0080 |
| 06/18/2026 09:12 | 0.1998 | 5.0050 |
| 06/18/2026 09:12 | 593 | 5.0060 |
| 06/18/2026 09:12 | 273 | 5.0060 |
| 06/18/2026 09:12 | 1003 | 5.0060 |
| 06/18/2026 09:12 | 346 | 5.0070 |
| 06/18/2026 09:12 | 1206 | 5.0060 |
| 06/18/2026 09:12 | 994 | 5.0060 |
| 06/18/2026 09:12 | 97 | 5.0050 |
| 06/18/2026 09:12 | 1362 | 5.0050 |
| 06/18/2026 09:12 | 392 | 5.0010 |
| 06/18/2026 09:12 | 2250 | 5.0010 |
| 06/18/2026 09:12 | 79 | 5.0010 |
| 06/18/2026 09:12 | 0.3977 | 5.0040 |
| 06/18/2026 09:12 | 700 | 5.0020 |
| 06/18/2026 09:12 | 48 | 5.0010 |
| 06/18/2026 09:12 | 1335 | 5.0010 |
| 06/18/2026 09:12 | 565 | 5.0000 |
| 06/18/2026 09:12 | 1 | 4.9995 |
| 06/18/2026 09:12 | 1364 | 5.0000 |
| 06/18/2026 09:12 | 984 | 5.0000 |
| 06/18/2026 09:12 | 14.4667 | 4.9995 |
| 06/18/2026 09:12 | 3.6106 | 5.0020 |
| 06/18/2026 09:12 | 0.4378 | 5.0020 |
| 06/18/2026 09:12 | 525 | 5.0030 |
| 06/18/2026 09:12 | 1327 | 5.0030 |
| 06/18/2026 09:12 | 1362 | 5.0020 |
| 06/18/2026 09:12 | 1130 | 5.0020 |
| 06/18/2026 09:12 | 987 | 5.0020 |
| 06/18/2026 09:12 | 266 | 5.0020 |
| 06/18/2026 09:12 | 384 | 5.0000 |
| 06/18/2026 09:12 | 459 | 5.0000 |
| 06/18/2026 09:12 | 20.8705 | 5.0010 |
| 06/18/2026 09:12 | 267 | 5.0010 |
| 06/18/2026 09:12 | 459 | 5.0010 |
| 06/18/2026 09:12 | 1319 | 5.0010 |
| 06/18/2026 09:12 | 1800 | 5.0010 |
| 06/18/2026 09:12 | 270 | 5.0020 |
| 06/18/2026 09:12 | 731 | 5.0040 |
| 06/18/2026 09:12 | 274 | 5.0040 |
| 06/18/2026 09:12 | 991 | 5.0040 |
| 06/18/2026 09:12 | 2.4276 | 5.0050 |
| 06/18/2026 09:12 | 4949 | 5.0040 |
| 06/18/2026 09:12 | 1 | 5.0040 |
| 06/18/2026 09:12 | 3 | 5.0070 |
| 06/18/2026 09:12 | 3961 | 5.0060 |
| 06/18/2026 09:12 | 417 | 5.0060 |
| 06/18/2026 09:12 | 572 | 5.0060 |
| 06/18/2026 09:12 | 807 | 5.0060 |
| 06/18/2026 09:12 | 253 | 5.0070 |
| 06/18/2026 09:12 | 1141.8634 | 5.0060 |
| 06/18/2026 09:12 | 611 | 5.0070 |
| 06/18/2026 09:12 | 4134 | 5.0070 |
| 06/18/2026 09:12 | 222 | 5.0070 |
| 06/18/2026 09:11 | 210 | 5.0070 |
| 06/18/2026 09:11 | 5 | 5.0080 |
| 06/18/2026 09:11 | 694 | 5.0090 |
| 06/18/2026 09:11 | 809 | 5.0090 |
| 06/18/2026 09:11 | 591 | 5.0090 |
| 06/18/2026 09:11 | 201 | 5.0090 |
| 06/18/2026 09:11 | 0.545 | 5.0090 |
| 06/18/2026 09:11 | 200 | 5.0080 |
| 06/18/2026 09:11 | 557 | 5.0080 |
| 06/18/2026 09:11 | 100 | 5.0080 |
| 06/18/2026 09:11 | 2507 | 5.0080 |
| 06/18/2026 09:11 | 1295 | 5.0070 |
| 06/18/2026 09:11 | 0.4793 | 5.0070 |
| 06/18/2026 09:11 | 429.4346 | 5.0050 |
| 06/18/2026 09:11 | 19.8722 | 5.0070 |
| 06/18/2026 09:11 | 0.3994 | 5.0070 |
| 06/18/2026 09:11 | 0.3575 | 5.0070 |
| 06/18/2026 09:11 | 2000 | 5.0065 |
| 06/18/2026 09:11 | 0.2975 | 5.0080 |
| 06/18/2026 09:11 | 739 | 5.0070 |
| 06/18/2026 09:11 | 486 | 5.0070 |
| 06/18/2026 09:11 | 0.4991 | 5.0090 |
| 06/18/2026 09:11 | 0.2176 | 5.0100 |
| 06/18/2026 09:11 | 0.2317 | 5.0070 |
| 06/18/2026 09:11 | 565 | 5.0070 |
| 06/18/2026 09:10 | 2105 | 5.0100 |
| 06/18/2026 09:10 | 0.5526 | 5.0130 |
| 06/18/2026 09:10 | 484 | 5.0130 |
| 06/18/2026 09:10 | 836 | 5.0120 |
| 06/18/2026 09:10 | 771 | 5.0120 |
| 06/18/2026 09:10 | 578 | 5.0110 |
| 06/18/2026 09:10 | 552 | 5.0110 |
| 06/18/2026 09:10 | 375 | 5.0110 |
| 06/18/2026 09:10 | 909 | 5.0110 |
| 06/18/2026 09:10 | 663 | 5.0110 |
| 06/18/2026 09:10 | 737 | 5.0110 |
| 06/18/2026 09:10 | 4480 | 5.0120 |
| 06/18/2026 09:10 | 681 | 5.0160 |
| 06/18/2026 09:10 | 0.2112 | 5.0190 |
| 06/18/2026 09:10 | 1386 | 5.0170 |
| 06/18/2026 09:10 | 50 | 5.0200 |
| 06/18/2026 09:10 | 1187 | 5.0180 |
| 06/18/2026 09:10 | 927 | 5.0170 |
| 06/18/2026 09:10 | 2.1841 | 5.0180 |
| 06/18/2026 09:10 | 1030 | 5.0170 |
| 06/18/2026 09:10 | 744 | 5.0170 |
| 06/18/2026 09:10 | 3 | 5.0190 |
| 06/18/2026 09:10 | 4488 | 5.0180 |
| 06/18/2026 09:10 | 4480 | 5.0180 |
| 06/18/2026 09:10 | 852 | 5.0180 |
| 06/18/2026 09:10 | 622 | 5.0180 |
| 06/18/2026 09:10 | 640 | 5.0180 |
| 06/18/2026 09:10 | 1164 | 5.0200 |
| 06/18/2026 09:10 | 42 | 5.0210 |
| 06/18/2026 09:10 | 744 | 5.0210 |
| 06/18/2026 09:10 | 0.1991 | 5.0220 |
| 06/18/2026 09:10 | 2.5488 | 5.0220 |
| 06/18/2026 09:10 | 795 | 5.0220 |
| 06/18/2026 09:10 | 440 | 5.0220 |
| 06/18/2026 09:10 | 1011 | 5.0220 |
| 06/18/2026 09:10 | 721 | 5.0220 |
| 06/18/2026 09:10 | 701 | 5.0220 |
| 06/18/2026 09:10 | 621 | 5.0220 |
| 06/18/2026 09:10 | 711 | 5.0210 |
| 06/18/2026 09:10 | 979 | 5.0210 |
| 06/18/2026 09:10 | 721 | 5.0200 |
| 06/18/2026 09:10 | 1330 | 5.0220 |
| 06/18/2026 09:10 | 1016 | 5.0220 |
| 06/18/2026 09:10 | 701 | 5.0220 |
| 06/18/2026 09:10 | 621 | 5.0220 |
| 06/18/2026 09:10 | 459 | 5.0200 |
| 06/18/2026 09:10 | 516 | 5.0190 |
| 06/18/2026 09:10 | 1362 | 5.0190 |
| 06/18/2026 09:10 | 157 | 5.0190 |
| 06/18/2026 09:10 | 1211 | 5.0190 |
| 06/18/2026 09:10 | 622 | 5.0190 |
| 06/18/2026 09:10 | 775 | 5.0190 |
| 06/18/2026 09:10 | 527 | 5.0200 |
| 06/18/2026 09:10 | 3848 | 5.0200 |
| 06/18/2026 09:10 | 1341 | 5.0200 |
| 06/18/2026 09:10 | 622 | 5.0200 |
| 06/18/2026 09:10 | 854 | 5.0200 |
| 06/18/2026 09:10 | 112 | 5.0210 |
| 06/18/2026 09:10 | 9.4723 | 5.0180 |
| 06/18/2026 09:10 | 1.8184 | 5.0210 |
| 06/18/2026 09:10 | 44 | 5.0200 |
| 06/18/2026 09:09 | 7200 | 5.0170 |
| 06/18/2026 09:09 | 1800 | 5.0170 |
| 06/18/2026 09:09 | 440 | 5.0190 |
| 06/18/2026 09:09 | 1923 | 5.0180 |
| 06/18/2026 09:09 | 43.8509 | 5.0170 |
| 06/18/2026 09:09 | 4.7828 | 5.0180 |
| 06/18/2026 09:09 | 676 | 5.0190 |
| 06/18/2026 09:09 | 4.9552 | 5.0190 |
| 06/18/2026 09:09 | 737 | 5.0180 |
| 06/18/2026 09:09 | 300 | 5.0170 |
| 06/18/2026 09:09 | 737 | 5.0170 |
| 06/18/2026 09:09 | 444 | 5.0180 |
| 06/18/2026 09:09 | 15 | 5.0180 |
| 06/18/2026 09:09 | 1341 | 5.0170 |
| 06/18/2026 09:09 | 622 | 5.0170 |
| 06/18/2026 09:09 | 1029 | 5.0170 |
| 06/18/2026 09:09 | 744 | 5.0170 |
| 06/18/2026 09:09 | 1134 | 5.0160 |
| 06/18/2026 09:09 | 1001 | 5.0160 |
| 06/18/2026 09:09 | 818 | 5.0160 |
| 06/18/2026 09:09 | 1251 | 5.0150 |
| 06/18/2026 09:09 | 663 | 5.0160 |
| 06/18/2026 09:09 | 693 | 5.0160 |
| 06/18/2026 09:09 | 3767 | 5.0160 |
| 06/18/2026 09:09 | 1319 | 5.0160 |
| 06/18/2026 09:09 | 1017 | 5.0160 |
| 06/18/2026 09:09 | 818 | 5.0160 |
| 06/18/2026 09:09 | 1345 | 5.0170 |
| 06/18/2026 09:09 | 744 | 5.0170 |
| 06/18/2026 09:09 | 59.4859 | 5.0180 |
| 06/18/2026 09:09 | 1321 | 5.0180 |
| 06/18/2026 09:09 | 340 | 5.0190 |
| 06/18/2026 09:09 | 622 | 5.0190 |
| 06/18/2026 09:09 | 484 | 5.0180 |
| 06/18/2026 09:09 | 2.1547 | 5.0170 |
| 06/18/2026 09:09 | 486 | 5.0170 |
| 06/18/2026 09:09 | 1886 | 5.0160 |
| 06/18/2026 09:09 | 1071 | 5.0150 |
| 06/18/2026 09:09 | 525 | 5.0140 |
| 06/18/2026 09:09 | 33 | 5.0140 |
| 06/18/2026 09:09 | 204 | 5.0130 |
| 06/18/2026 09:09 | 535 | 5.0130 |
| 06/18/2026 09:09 | 1937 | 5.0140 |
| 06/18/2026 09:09 | 622 | 5.0140 |
| 06/18/2026 09:09 | 601 | 5.0140 |
| 06/18/2026 09:09 | 816 | 5.0140 |
| 06/18/2026 09:09 | 614 | 5.0120 |
| 06/18/2026 09:09 | 971 | 5.0110 |
| 06/18/2026 09:09 | 622 | 5.0110 |
| 06/18/2026 09:09 | 737 | 5.0110 |
| 06/18/2026 09:09 | 575 | 5.0110 |
| 06/18/2026 09:09 | 54 | 5.0110 |
| 06/18/2026 09:09 | 1314 | 5.0100 |
| 06/18/2026 09:09 | 811 | 5.0100 |
| 06/18/2026 09:09 | 449 | 5.0090 |
| 06/18/2026 09:09 | 1369 | 5.0120 |
| 06/18/2026 09:09 | 622 | 5.0120 |
| 06/18/2026 09:09 | 816 | 5.0120 |
| 06/18/2026 09:09 | 813 | 5.0120 |
| 06/18/2026 09:09 | 4.8514 | 5.0130 |
| 06/18/2026 09:09 | 816 | 5.0140 |
| 06/18/2026 09:09 | 545 | 5.0145 |
| 06/18/2026 09:09 | 148 | 5.0150 |
| 06/18/2026 09:09 | 622 | 5.0140 |
| 06/18/2026 09:09 | 495 | 5.01199 |
| 06/18/2026 09:09 | 0.1974 | 5.0140 |
| 06/18/2026 09:09 | 6125 | 5.0110 |
| 06/18/2026 09:09 | 813 | 5.0120 |
| 06/18/2026 09:09 | 2.6032 | 5.0130 |
| 06/18/2026 09:09 | 3070 | 5.0120 |
| 06/18/2026 09:09 | 844 | 5.0120 |
| 06/18/2026 09:09 | 569 | 5.0120 |
| 06/18/2026 09:09 | 770 | 5.0150 |
| 06/18/2026 09:09 | 487 | 5.01855 |
| 06/18/2026 09:09 | 2152 | 5.0160 |
| 06/18/2026 09:09 | 441 | 5.0160 |
| 06/18/2026 09:09 | 209 | 5.0160 |
| 06/18/2026 09:09 | 640 | 5.0160 |
| 06/18/2026 09:09 | 978 | 5.0160 |
| 06/18/2026 09:09 | 1032 | 5.0160 |
| 06/18/2026 09:09 | 475 | 5.0160 |
| 06/18/2026 09:09 | 441 | 5.0160 |
| 06/18/2026 09:09 | 622 | 5.0160 |
| 06/18/2026 09:09 | 849 | 5.0160 |
| 06/18/2026 09:09 | 4367 | 5.0150 |
| 06/18/2026 09:09 | 5491 | 5.0150 |
| 06/18/2026 09:09 | 3767 | 5.0170 |
| 06/18/2026 09:09 | 1240 | 5.0170 |
| 06/18/2026 09:09 | 1.4861 | 5.0200 |
| 06/18/2026 09:08 | 32.0909 | 5.0170 |
| 06/18/2026 09:08 | 747 | 5.0190 |
| 06/18/2026 09:08 | 750 | 5.0195 |
| 06/18/2026 09:08 | 565 | 5.0180 |
| 06/18/2026 09:08 | 677 | 5.0190 |
| 06/18/2026 09:08 | 0.9062 | 5.0210 |
| 06/18/2026 09:08 | 747 | 5.0190 |
| 06/18/2026 09:08 | 622 | 5.0190 |
| 06/18/2026 09:08 | 1390 | 5.0190 |
| 06/18/2026 09:08 | 109 | 5.0190 |
| 06/18/2026 09:08 | 744 | 5.0170 |
| 06/18/2026 09:08 | 744 | 5.0170 |
| 06/18/2026 09:08 | 2588 | 5.0180 |
| 06/18/2026 09:08 | 1165 | 5.0160 |
| 06/18/2026 09:08 | 744 | 5.0170 |
| 06/18/2026 09:08 | 440 | 5.0190 |
| 06/18/2026 09:08 | 1126 | 5.0180 |
| 06/18/2026 09:08 | 622 | 5.0180 |
| 06/18/2026 09:08 | 938 | 5.0170 |
| 06/18/2026 09:08 | 744 | 5.0170 |
| 06/18/2026 09:08 | 3844 | 5.0170 |
| 06/18/2026 09:08 | 1595 | 5.0170 |
| 06/18/2026 09:08 | 288 | 5.0180 |
| 06/18/2026 09:08 | 700 | 5.0170 |
| 06/18/2026 09:08 | 0.2232 | 5.0180 |
| 06/18/2026 09:08 | 411 | 5.0170 |
| 06/18/2026 09:08 | 923 | 5.0150 |
| 06/18/2026 09:08 | 0.3967 | 5.0160 |
| 06/18/2026 09:08 | 14 | 5.0150 |
| 06/18/2026 09:08 | 14 | 5.0150 |
| 06/18/2026 09:08 | 5543 | 5.0150 |
| 06/18/2026 09:08 | 877 | 5.0160 |
| 06/18/2026 09:08 | 604 | 5.0160 |
| 06/18/2026 09:08 | 648 | 5.0160 |
| 06/18/2026 09:08 | 703 | 5.0160 |
| 06/18/2026 09:08 | 0.1993 | 5.0170 |
| 06/18/2026 09:08 | 164 | 5.0150 |
| 06/18/2026 09:08 | 1836 | 5.0150 |
| 06/18/2026 09:08 | 400 | 5.0150 |
| 06/18/2026 09:07 | 0.5562 | 5.0160 |
| 06/18/2026 09:07 | 400 | 5.0140 |
| 06/18/2026 09:07 | 568 | 5.0150 |
| 06/18/2026 09:07 | 22 | 5.0150 |
| 06/18/2026 09:07 | 846 | 5.0140 |
| 06/18/2026 09:07 | 3.0174 | 5.0130 |
| 06/18/2026 09:07 | 153.2326 | 5.0130 |
| 06/18/2026 09:07 | 21 | 5.0130 |
| 06/18/2026 09:07 | 5994.6181 | 5.0150 |
| 06/18/2026 09:07 | 0.8873 | 5.0150 |
| 06/18/2026 09:07 | 470 | 5.0150 |
| 06/18/2026 09:07 | 593 | 5.01599 |
| 06/18/2026 09:07 | 1.3548 | 5.0140 |
| 06/18/2026 09:07 | 1101 | 5.0170 |
| 06/18/2026 09:07 | 568 | 5.0170 |
| 06/18/2026 09:07 | 4864 | 5.0157 |
| 06/18/2026 09:07 | 176 | 5.0110 |
| 06/18/2026 09:07 | 1045 | 5.0150 |
| 06/18/2026 09:07 | 742 | 5.0150 |
| 06/18/2026 09:07 | 568 | 5.0150 |
| 06/18/2026 09:07 | 816 | 5.0140 |
| 06/18/2026 09:07 | 569 | 5.0140 |
| 06/18/2026 09:07 | 1297 | 5.0140 |
| 06/18/2026 09:07 | 1286 | 5.0130 |
| 06/18/2026 09:07 | 115 | 5.0130 |
| 06/18/2026 09:07 | 115 | 5.0120 |
| 06/18/2026 09:07 | 568 | 5.0130 |
| 06/18/2026 09:07 | 519 | 5.0130 |
| 06/18/2026 09:07 | 1126 | 5.0140 |
| 06/18/2026 09:07 | 58 | 5.01795 |
| 06/18/2026 09:07 | 2587 | 5.0160 |
| 06/18/2026 09:07 | 10 | 5.0160 |
| 06/18/2026 09:07 | 175 | 5.0150 |
| 06/18/2026 09:07 | 569 | 5.0160 |
| 06/18/2026 09:07 | 1322 | 5.0160 |
| 06/18/2026 09:07 | 708 | 5.0160 |
| 06/18/2026 09:07 | 885 | 5.0180 |
| 06/18/2026 09:07 | 236 | 5.0190 |
| 06/18/2026 09:07 | 1454 | 5.0190 |
| 06/18/2026 09:07 | 746 | 5.0190 |
| 06/18/2026 09:07 | 0.7671 | 5.0190 |
| 06/18/2026 09:07 | 766 | 5.0170 |
| 06/18/2026 09:07 | 200 | 5.0190 |
| 06/18/2026 09:07 | 7847 | 5.0170 |
| 06/18/2026 09:07 | 3000 | 5.0175 |
| 06/18/2026 09:07 | 5.0428 | 5.0190 |
| 06/18/2026 09:07 | 0.9902 | 5.0190 |
| 06/18/2026 09:07 | 39 | 5.0180 |
| 06/18/2026 09:06 | 520 | 5.0180 |
| 06/18/2026 09:06 | 677 | 5.0180 |
| 06/18/2026 09:06 | 369 | 5.0180 |
| 06/18/2026 09:06 | 3500 | 5.0165 |
| 06/18/2026 09:06 | 2275 | 5.0170 |
| 06/18/2026 09:06 | 519 | 5.0170 |
| 06/18/2026 09:06 | 1345 | 5.0170 |
| 06/18/2026 09:06 | 644 | 5.0170 |
| 06/18/2026 09:06 | 9809 | 5.0190 |
| 06/18/2026 09:06 | 369 | 5.0190 |
| 06/18/2026 09:06 | 194 | 5.0200 |
| 06/18/2026 09:06 | 668 | 5.0200 |
| 06/18/2026 09:06 | 194 | 5.0210 |
| 06/18/2026 09:06 | 602 | 5.0210 |
| 06/18/2026 09:06 | 648 | 5.0210 |
| 06/18/2026 09:06 | 1392 | 5.0220 |
| 06/18/2026 09:06 | 746 | 5.0220 |
| 06/18/2026 09:06 | 539 | 5.0220 |
| 06/18/2026 09:06 | 326 | 5.0220 |
| 06/18/2026 09:06 | 57 | 5.0210 |
| 06/18/2026 09:06 | 338 | 5.0200 |
| 06/18/2026 09:06 | 540 | 5.0200 |
| 06/18/2026 09:06 | 1700 | 5.0200 |
| 06/18/2026 09:06 | 1017 | 5.0190 |
| 06/18/2026 09:06 | 539 | 5.0190 |
| 06/18/2026 09:06 | 1227 | 5.0190 |
| 06/18/2026 09:06 | 646 | 5.0190 |
| 06/18/2026 09:06 | 881 | 5.0190 |
| 06/18/2026 09:06 | 201 | 5.01825 |
| 06/18/2026 09:06 | 395 | 5.0205 |
| 06/18/2026 09:06 | 486 | 5.0190 |
| 06/18/2026 09:06 | 486 | 5.0190 |
| 06/18/2026 09:06 | 486 | 5.0190 |
| 06/18/2026 09:06 | 5046 | 5.0190 |
| 06/18/2026 09:06 | 539 | 5.0190 |
| 06/18/2026 09:06 | 540 | 5.0200 |
| 06/18/2026 09:06 | 548 | 5.0200 |
| 06/18/2026 09:06 | 1097 | 5.0200 |
| 06/18/2026 09:06 | 783 | 5.0200 |
| 06/18/2026 09:06 | 540 | 5.0200 |
| 06/18/2026 09:06 | 712 | 5.0200 |
| 06/18/2026 09:06 | 648 | 5.0210 |
| 06/18/2026 09:06 | 584 | 5.0220 |
| 06/18/2026 09:06 | 539 | 5.0220 |
| 06/18/2026 09:06 | 227 | 5.0200 |
| 06/18/2026 09:06 | 1118 | 5.0210 |
| 06/18/2026 09:06 | 593 | 5.0195 |
| 06/18/2026 09:06 | 519 | 5.0190 |
| 06/18/2026 09:06 | 6728 | 5.0200 |
| 06/18/2026 09:06 | 520 | 5.0200 |
| 06/18/2026 09:06 | 712 | 5.0200 |
| 06/18/2026 09:06 | 608 | 5.0210 |
| 06/18/2026 09:06 | 519 | 5.0210 |
| 06/18/2026 09:06 | 1164 | 5.0210 |
| 06/18/2026 09:06 | 810 | 5.0210 |
| 06/18/2026 09:06 | 0.5593 | 5.0240 |
| 06/18/2026 09:06 | 530 | 5.0230 |
| 06/18/2026 09:06 | 0.3153 | 5.0200 |
| 06/18/2026 09:06 | 2000 | 5.0200 |
| 06/18/2026 09:06 | 1 | 5.0230 |
| 06/18/2026 09:06 | 80 | 5.0220 |
| 06/18/2026 09:06 | 190 | 5.0210 |
| 06/18/2026 09:06 | 520 | 5.0200 |
| 06/18/2026 09:06 | 519 | 5.0190 |
| 06/18/2026 09:06 | 1754 | 5.0190 |
| 06/18/2026 09:06 | 710 | 5.0180 |
| 06/18/2026 09:05 | 39 | 5.0180 |
| 06/18/2026 09:05 | 0.319 | 5.0160 |
| 06/18/2026 09:05 | 0.7292 | 5.0190 |
| 06/18/2026 09:05 | 1134 | 5.0170 |
| 06/18/2026 09:05 | 850 | 5.0180 |
| 06/18/2026 09:05 | 1372 | 5.0180 |
| 06/18/2026 09:05 | 642 | 5.0180 |
| 06/18/2026 09:05 | 520 | 5.0180 |
| 06/18/2026 09:05 | 666 | 5.0180 |
| 06/18/2026 09:05 | 1025 | 5.0170 |
| 06/18/2026 09:05 | 515 | 5.0170 |
| 06/18/2026 09:05 | 519 | 5.0170 |
| 06/18/2026 09:05 | 644 | 5.0170 |
| 06/18/2026 09:05 | 329 | 5.0180 |
| 06/18/2026 09:05 | 522 | 5.0190 |
| 06/18/2026 09:05 | 520 | 5.0200 |
| 06/18/2026 09:05 | 521 | 5.0200 |
| 06/18/2026 09:05 | 671 | 5.0200 |
| 06/18/2026 09:05 | 0.2968 | 5.0200 |
| 06/18/2026 09:05 | 0.2927 | 5.0230 |
| 06/18/2026 09:05 | 1084 | 5.0190 |
| 06/18/2026 09:05 | 971 | 5.0200 |
| 06/18/2026 09:05 | 520 | 5.0200 |
| 06/18/2026 09:05 | 712 | 5.0200 |
| 06/18/2026 09:05 | 2000 | 5.0210 |
| 06/18/2026 09:05 | 958 | 5.0220 |
| 06/18/2026 09:05 | 519 | 5.0220 |
| 06/18/2026 09:05 | 0.1971 | 5.0220 |
| 06/18/2026 09:05 | 20.0288 | 5.0190 |
| 06/18/2026 09:05 | 3965.7234 | 5.0180 |
| 06/18/2026 09:05 | 193 | 5.0200 |
| 06/18/2026 09:05 | 519 | 5.0190 |
| 06/18/2026 09:05 | 646 | 5.0190 |
| 06/18/2026 09:05 | 1185 | 5.0180 |
| 06/18/2026 09:05 | 520 | 5.0180 |
| 06/18/2026 09:05 | 198.3652 | 5.0160 |
| 06/18/2026 09:05 | 1185 | 5.0160 |
| 06/18/2026 09:05 | 520 | 5.0160 |
| 06/18/2026 09:05 | 1.5869 | 5.0160 |
| 06/18/2026 09:05 | 520 | 5.0140 |
| 06/18/2026 09:05 | 705 | 5.0140 |
| 06/18/2026 09:05 | 519 | 5.0130 |
| 06/18/2026 09:05 | 1281 | 5.0130 |
| 06/18/2026 09:05 | 639 | 5.0130 |
| 06/18/2026 09:05 | 1600 | 5.0130 |
| 06/18/2026 09:05 | 3950 | 5.0130 |
| 06/18/2026 09:05 | 3880 | 5.0130 |
| 06/18/2026 09:05 | 1663 | 5.0130 |
| 06/18/2026 09:05 | 1.4556 | 5.0130 |
| 06/18/2026 09:05 | 0.3967 | 5.0160 |
| 06/18/2026 09:05 | 1.9088 | 5.0160 |
| 06/18/2026 09:05 | 539 | 5.0150 |
| 06/18/2026 09:05 | 591 | 5.0160 |
| 06/18/2026 09:05 | 540 | 5.0160 |
| 06/18/2026 09:05 | 1095 | 5.0170 |
| 06/18/2026 09:05 | 5543 | 5.0170 |
| 06/18/2026 09:05 | 1261 | 5.0180 |
| 06/18/2026 09:05 | 2.4856 | 5.0210 |
| 06/18/2026 09:05 | 1.9817 | 5.0210 |
| 06/18/2026 09:05 | 0.3 | 5.0200 |
| 06/18/2026 09:05 | 45 | 5.0200 |
| 06/18/2026 09:05 | 213 | 5.0190 |
| 06/18/2026 09:05 | 1.1979 | 5.0170 |
| 06/18/2026 09:05 | 97 | 5.0180 |
| 06/18/2026 09:05 | 0.8436 | 5.0140 |
| 06/18/2026 09:05 | 15 | 5.0120 |
| 06/18/2026 09:05 | 185 | 5.0180 |
| 06/18/2026 09:05 | 450 | 5.0180 |
| 06/18/2026 09:05 | 556 | 5.0170 |
| 06/18/2026 09:05 | 115 | 5.0170 |
| 06/18/2026 09:05 | 475 | 5.0170 |
| 06/18/2026 09:05 | 536 | 5.0170 |
| 06/18/2026 09:05 | 540 | 5.0160 |
| 06/18/2026 09:05 | 539 | 5.0150 |
| 06/18/2026 09:05 | 692 | 5.0150 |
| 06/18/2026 09:05 | 1166 | 5.0140 |
| 06/18/2026 09:05 | 1260 | 5.0140 |
| 06/18/2026 09:04 | 2888 | 5.0140 |
| 06/18/2026 09:04 | 20891 | 5.01473 |
| 06/18/2026 09:04 | 467 | 5.0150 |
| 06/18/2026 09:04 | 3 | 5.0160 |
| 06/18/2026 09:04 | 5.2781 | 5.0170 |
| 06/18/2026 09:04 | 1.0265 | 5.0170 |
| 06/18/2026 09:04 | 0.9613 | 5.0140 |
| 06/18/2026 09:04 | 573 | 5.0130 |
| 06/18/2026 09:04 | 800 | 5.0140 |
| 06/18/2026 09:04 | 0.1994 | 5.0140 |
| 06/18/2026 09:04 | 881 | 5.0155 |
| 06/18/2026 09:04 | 3.9673 | 5.0160 |
| 06/18/2026 09:04 | 3.0861 | 5.0160 |
| 06/18/2026 09:04 | 100 | 5.0130 |
| 06/18/2026 09:04 | 4.3202 | 5.0160 |
| 06/18/2026 09:04 | 1982 | 5.0155 |
| 06/18/2026 09:04 | 578 | 5.01446 |
| 06/18/2026 09:04 | 9.9163 | 5.0170 |
| 06/18/2026 09:04 | 232 | 5.01505 |
| 06/18/2026 09:04 | 534 | 5.0150 |
| 06/18/2026 09:04 | 0.2134 | 5.0140 |
| 06/18/2026 09:04 | 0.317 | 5.0150 |
| 06/18/2026 09:04 | 557 | 5.0130 |
| 06/18/2026 09:04 | 958 | 5.0120 |
| 06/18/2026 09:03 | 656 | 5.0100 |
| 06/18/2026 09:03 | 613 | 5.0100 |
| 06/18/2026 09:03 | 434 | 5.0100 |
| 06/18/2026 09:03 | 584 | 5.0100 |
| 06/18/2026 09:03 | 675 | 5.0100 |
| 06/18/2026 09:03 | 529 | 5.0090 |
| 06/18/2026 09:03 | 1844 | 5.0110 |
| 06/18/2026 09:03 | 641 | 5.0110 |
| 06/18/2026 09:03 | 3968 | 5.01295 |
| 06/18/2026 09:03 | 0.1975 | 5.0130 |
| 06/18/2026 09:03 | 0.391 | 5.0130 |
| 06/18/2026 09:03 | 1335 | 5.0130 |
| 06/18/2026 09:03 | 926 | 5.0130 |
| 06/18/2026 09:03 | 879 | 5.01105 |
| 06/18/2026 09:03 | 48 | 5.0130 |
| 06/18/2026 09:03 | 639 | 5.0130 |
| 06/18/2026 09:03 | 554 | 5.0140 |
| 06/18/2026 09:03 | 149 | 5.0140 |
| 06/18/2026 09:03 | 3757 | 5.0140 |
| 06/18/2026 09:03 | 4239 | 5.0140 |
| 06/18/2026 09:03 | 616 | 5.0150 |
| 06/18/2026 09:03 | 1844 | 5.0150 |
| 06/18/2026 09:03 | 0.2291 | 5.0190 |
| 06/18/2026 09:03 | 315 | 5.0160 |
| 06/18/2026 09:03 | 648 | 5.0160 |
| 06/18/2026 09:03 | 4798 | 5.0160 |
| 06/18/2026 09:03 | 2638 | 5.0160 |
| 06/18/2026 09:03 | 1844 | 5.0160 |
| 06/18/2026 09:03 | 7793 | 5.0160 |
| 06/18/2026 09:03 | 1003 | 5.0160 |
| 06/18/2026 09:03 | 750 | 5.0170 |
| 06/18/2026 09:03 | 415 | 5.0180 |
| 06/18/2026 09:03 | 973 | 5.0180 |
| 06/18/2026 09:03 | 200 | 5.0180 |
| 06/18/2026 09:03 | 0.3048 | 5.0190 |
| 06/18/2026 09:03 | 0.2471 | 5.0190 |
| 06/18/2026 09:03 | 1.6218 | 5.0190 |
| 06/18/2026 09:03 | 0.2012 | 5.0190 |
| 06/18/2026 09:03 | 0.3965 | 5.0190 |
| 06/18/2026 09:03 | 25441 | 5.0160 |
| 06/18/2026 09:03 | 6400 | 5.0160 |
| 06/18/2026 09:03 | 215 | 5.0160 |
| 06/18/2026 09:03 | 626 | 5.0160 |
| 06/18/2026 09:03 | 199.4813 | 5.0130 |
| 06/18/2026 09:03 | 180 | 5.01425 |
| 06/18/2026 09:03 | 0.297 | 5.0160 |
| 06/18/2026 09:03 | 0.3848 | 5.0160 |
| 06/18/2026 09:03 | 0.2592 | 5.0160 |
| 06/18/2026 09:03 | 709 | 5.01424 |
| 06/18/2026 09:03 | 40000 | 5.0130 |
| 06/18/2026 09:03 | 10000 | 5.0140 |
| 06/18/2026 09:03 | 1995 | 5.01456 |
| 06/18/2026 09:03 | 0.3967 | 5.0160 |
| 06/18/2026 09:03 | 1.4573 | 5.0160 |
| 06/18/2026 09:03 | 1.8548 | 5.0140 |
| 06/18/2026 09:03 | 0.3 | 5.0100 |
| 06/18/2026 09:03 | 261 | 5.0140 |
| 06/18/2026 09:03 | 1312 | 5.0130 |
| 06/18/2026 09:03 | 646 | 5.0130 |
| 06/18/2026 09:03 | 533 | 5.0130 |
| 06/18/2026 09:03 | 260 | 5.0130 |
| 06/18/2026 09:03 | 375 | 5.0120 |
| 06/18/2026 09:03 | 739 | 5.0110 |
| 06/18/2026 09:03 | 362 | 5.0100 |
| 06/18/2026 09:03 | 375 | 5.0100 |
| 06/18/2026 09:03 | 462 | 5.0080 |
| 06/18/2026 09:03 | 492 | 5.0070 |
| 06/18/2026 09:02 | 0.2776 | 5.0070 |
| 06/18/2026 09:02 | 0.7749 | 5.0070 |
| 06/18/2026 09:02 | 1.4899 | 5.0070 |
| 06/18/2026 09:02 | 0.1977 | 5.0070 |
| 06/18/2026 09:02 | 0.5916 | 5.0030 |
| 06/18/2026 09:02 | 4443 | 4.9994 |
| 06/18/2026 09:02 | 8000 | 5.0040 |
| 06/18/2026 09:02 | 3.9764 | 5.0070 |
| 06/18/2026 09:02 | 0.5213 | 5.0070 |
| 06/18/2026 09:02 | 565 | 5.0050 |
| 06/18/2026 09:02 | 716 | 5.0050 |
| 06/18/2026 09:02 | 416 | 5.0050 |
| 06/18/2026 09:02 | 0.1978 | 5.0050 |
| 06/18/2026 09:02 | 1069 | 5.0020 |
| 06/18/2026 09:02 | 686 | 5.0020 |
| 06/18/2026 09:02 | 37 | 5.0020 |
| 06/18/2026 09:02 | 1.3515 | 5.0020 |
| 06/18/2026 09:02 | 2.377 | 5.0020 |
| 06/18/2026 09:02 | 5.1599 | 5.0020 |
| 06/18/2026 09:02 | 2.3011 | 5.0020 |
| 06/18/2026 09:02 | 0.3978 | 5.0020 |
| 06/18/2026 09:02 | 0.7957 | 5.0020 |
| 06/18/2026 09:02 | 2904 | 4.9996 |
| 06/18/2026 09:02 | 0.2979 | 5.0020 |
| 06/18/2026 09:02 | 0.2579 | 5.0020 |
| 06/18/2026 09:02 | 1.0176 | 5.0020 |
| 06/18/2026 09:02 | 0.4358 | 5.0020 |
| 06/18/2026 09:02 | 0.2499 | 5.0020 |
| 06/18/2026 09:02 | 0.4378 | 5.0020 |
| 06/18/2026 09:02 | 1.1455 | 5.0020 |
| 06/18/2026 09:02 | 0.3898 | 5.0020 |
| 06/18/2026 09:02 | 0.6437 | 5.0020 |
| 06/18/2026 09:02 | 17.1331 | 5.0020 |
| 06/18/2026 09:02 | 2.8609 | 5.0020 |
| 06/18/2026 09:02 | 0.5958 | 5.0020 |
| 06/18/2026 09:02 | 0.2179 | 5.0020 |
| 06/18/2026 09:02 | 0.2899 | 5.0020 |
| 06/18/2026 09:02 | 1.9292 | 5.0020 |
| 06/18/2026 09:02 | 0.2039 | 5.0020 |
| 06/18/2026 09:02 | 175 | 5.0020 |
| 06/18/2026 09:02 | 0.3179 | 5.0020 |
| 06/18/2026 09:02 | 0.3978 | 5.0030 |
| 06/18/2026 09:02 | 2.5785 | 5.0030 |
| 06/18/2026 09:02 | 10 | 5.0070 |
| 06/18/2026 09:02 | 0.1977 | 5.0070 |
| 06/18/2026 09:02 | 0.1977 | 5.0070 |
| 06/18/2026 09:02 | 0.1977 | 5.0070 |
| 06/18/2026 09:02 | 37 | 5.0040 |
| 06/18/2026 09:02 | 766 | 5.0040 |
| 06/18/2026 09:02 | 374 | 5.0050 |
| 06/18/2026 09:02 | 342 | 5.0050 |
| 06/18/2026 09:02 | 304 | 5.0050 |
| 06/18/2026 09:02 | 766 | 5.0050 |
| 06/18/2026 09:02 | 766 | 5.0050 |
| 06/18/2026 09:02 | 865 | 5.0020 |
| 06/18/2026 09:02 | 312 | 5.0020 |
| 06/18/2026 09:02 | 324 | 5.0020 |
| 06/18/2026 09:02 | 324 | 5.0030 |
| 06/18/2026 09:02 | 641 | 5.0030 |
| 06/18/2026 09:02 | 0.4692 | 5.0040 |
| 06/18/2026 09:02 | 8.0276 | 5.0090 |
| 06/18/2026 09:02 | 0.3374 | 5.0090 |
| 06/18/2026 09:02 | 0.7207 | 5.0090 |
| 06/18/2026 09:02 | 0.3653 | 5.0090 |
| 06/18/2026 09:02 | 1.2358 | 5.0090 |
| 06/18/2026 09:02 | 0.3973 | 5.0090 |
| 06/18/2026 09:02 | 0.1976 | 5.0090 |
| 06/18/2026 09:02 | 3.7817 | 5.0110 |
| 06/18/2026 09:02 | 0.2017 | 5.0070 |
| 06/18/2026 09:02 | 0.3073 | 5.0110 |
| 06/18/2026 09:02 | 0.6386 | 5.0110 |
| 06/18/2026 09:02 | 0.3971 | 5.0110 |
| 06/18/2026 09:02 | 0.1996 | 5.0110 |
| 06/18/2026 09:02 | 0.2036 | 5.0110 |
| 06/18/2026 09:02 | 0.2016 | 5.0110 |
| 06/18/2026 09:02 | 459 | 5.0070 |
| 06/18/2026 09:02 | 2.1457 | 5.0100 |
| 06/18/2026 09:02 | 0.3034 | 5.0100 |
| 06/18/2026 09:02 | 0.2295 | 5.0100 |
| 06/18/2026 09:02 | 2.1297 | 5.0100 |
| 06/18/2026 09:02 | 0.4589 | 5.0120 |
| 06/18/2026 09:02 | 0.3571 | 5.0120 |
| 06/18/2026 09:02 | 324 | 5.0080 |
| 06/18/2026 09:02 | 652 | 5.0080 |
| 06/18/2026 09:02 | 312 | 5.0110 |
| 06/18/2026 09:02 | 457 | 5.0090 |
| 06/18/2026 09:02 | 603 | 5.0090 |
| 06/18/2026 09:02 | 454 | 5.0060 |
| 06/18/2026 09:02 | 1400 | 5.0050 |
| 06/18/2026 09:02 | 599 | 5.0030 |
| 06/18/2026 09:02 | 642 | 5.0030 |
| 06/18/2026 09:02 | 312 | 5.0030 |
| 06/18/2026 09:02 | 1279 | 5.0030 |
| 06/18/2026 09:02 | 704 | 5.0030 |
| 06/18/2026 09:02 | 592 | 5.0030 |
| 06/18/2026 09:01 | 1190 | 5.00949 |
| 06/18/2026 09:01 | 475 | 5.0050 |
| 06/18/2026 09:01 | 475 | 5.0080 |
| 06/18/2026 09:01 | 195 | 5.0090 |
| 06/18/2026 09:01 | 686 | 5.0080 |
| 06/18/2026 09:01 | 615 | 5.0070 |
| 06/18/2026 09:01 | 8607 | 5.0050 |
| 06/18/2026 09:01 | 2200 | 5.0050 |
| 06/18/2026 09:01 | 4 | 5.0050 |
| 06/18/2026 09:01 | 39 | 5.0050 |
| 06/18/2026 09:01 | 551 | 5.0060 |
| 06/18/2026 09:01 | 620 | 5.0060 |
| 06/18/2026 09:01 | 137 | 5.0060 |
| 06/18/2026 09:01 | 99 | 5.0060 |
| 06/18/2026 09:01 | 137 | 5.0050 |
| 06/18/2026 09:01 | 592 | 5.0060 |
| 06/18/2026 09:01 | 594 | 5.0040 |
| 06/18/2026 09:01 | 694 | 5.0040 |
| 06/18/2026 09:01 | 267 | 5.0040 |
| 06/18/2026 09:01 | 62 | 5.0040 |
| 06/18/2026 09:01 | 694 | 5.0040 |
| 06/18/2026 09:01 | 662 | 5.0040 |
| 06/18/2026 09:01 | 62 | 5.0020 |
| 06/18/2026 09:01 | 198 | 5.0020 |
| 06/18/2026 09:01 | 471 | 4.9995 |
| 06/18/2026 09:01 | 459 | 5.0000 |
| 06/18/2026 09:01 | 521 | 5.0000 |
| 06/18/2026 09:01 | 123 | 4.9970 |
| 06/18/2026 09:01 | 694 | 4.9970 |
| 06/18/2026 09:01 | 128 | 4.9970 |
| 06/18/2026 09:01 | 20 | 4.99575 |
| 06/18/2026 09:01 | 459 | 4.9965 |
| 06/18/2026 09:01 | 694 | 4.9970 |
| 06/18/2026 09:01 | 1 | 4.9970 |
| 06/18/2026 09:01 | 127 | 4.9970 |
| 06/18/2026 09:01 | 425 | 4.9970 |
| 06/18/2026 09:01 | 475 | 4.9965 |
| 06/18/2026 09:01 | 475 | 4.9965 |
| 06/18/2026 09:01 | 547 | 4.9970 |
| 06/18/2026 09:01 | 215 | 4.9970 |
| 06/18/2026 09:01 | 475 | 4.9965 |
| 06/18/2026 09:01 | 520 | 4.9970 |
| 06/18/2026 09:01 | 128 | 4.9970 |
| 06/18/2026 09:01 | 459 | 4.9965 |
| 06/18/2026 09:01 | 123 | 4.9980 |
| 06/18/2026 09:01 | 428 | 4.9970 |
| 06/18/2026 09:01 | 694 | 4.9970 |
| 06/18/2026 09:01 | 123 | 4.9970 |
| 06/18/2026 09:01 | 459 | 4.9965 |
| 06/18/2026 09:01 | 459 | 4.9965 |
| 06/18/2026 09:01 | 123 | 4.9970 |
| 06/18/2026 09:01 | 252 | 4.9970 |
| 06/18/2026 09:01 | 16 | 4.9960 |
| 06/18/2026 09:01 | 459 | 4.9965 |
| 06/18/2026 09:01 | 1171 | 4.9980 |
| 06/18/2026 09:01 | 123 | 4.9970 |
| 06/18/2026 09:01 | 123 | 4.9970 |
| 06/18/2026 09:01 | 647 | 4.9975 |
| 06/18/2026 09:01 | 694 | 4.9975 |
| 06/18/2026 09:01 | 638 | 4.9970 |
| 06/18/2026 09:01 | 727 | 4.9970 |
| 06/18/2026 09:01 | 166 | 4.9970 |
| 06/18/2026 09:01 | 2044 | 5.00305 |
| 06/18/2026 09:01 | 459 | 4.9965 |
| 06/18/2026 09:01 | 3474 | 4.9975 |
| 06/18/2026 09:01 | 694 | 4.9975 |
| 06/18/2026 09:01 | 872 | 4.9955 |
| 06/18/2026 09:01 | 128 | 4.9965 |
| 06/18/2026 09:01 | 1000 | 4.9965 |
| 06/18/2026 09:01 | 475 | 4.9955 |
| 06/18/2026 09:01 | 9 | 4.9975 |
| 06/18/2026 09:01 | 837 | 4.9975 |
| 06/18/2026 09:01 | 322 | 4.9950 |
| 06/18/2026 09:01 | 459 | 4.9950 |
| 06/18/2026 09:01 | 123 | 4.9950 |
| 06/18/2026 09:01 | 1830 | 4.9950 |
| 06/18/2026 09:01 | 223 | 4.9930 |
| 06/18/2026 09:01 | 260 | 4.9935 |
| 06/18/2026 09:01 | 712 | 4.9970 |
| 06/18/2026 09:01 | 704 | 4.9965 |
| 06/18/2026 09:01 | 260 | 4.9965 |
| 06/18/2026 09:01 | 714 | 4.9970 |
| 06/18/2026 09:01 | 260 | 4.9970 |
| 06/18/2026 09:01 | 475 | 4.9970 |
| 06/18/2026 09:01 | 613 | 4.9975 |
| 06/18/2026 09:01 | 475 | 4.9975 |
| 06/18/2026 09:01 | 685 | 4.9980 |
| 06/18/2026 09:01 | 677 | 4.9980 |
| 06/18/2026 09:01 | 459 | 4.9985 |
| 06/18/2026 09:01 | 475 | 4.9985 |
| 06/18/2026 09:01 | 459 | 4.9990 |
| 06/18/2026 09:01 | 475 | 5.0000 |
| 06/18/2026 09:01 | 459 | 5.0010 |
| 06/18/2026 09:01 | 750 | 5.0034 |
| 06/18/2026 09:01 | 1371 | 5.0060 |
| 06/18/2026 09:01 | 609 | 5.0060 |
| 06/18/2026 09:01 | 612 | 5.0060 |
| 06/18/2026 09:01 | 657 | 5.0040 |
| 06/18/2026 09:01 | 1378 | 5.0030 |
| 06/18/2026 09:01 | 657 | 5.0030 |
| 06/18/2026 09:01 | 137 | 5.0020 |
| 06/18/2026 09:01 | 714 | 5.0020 |
| 06/18/2026 09:01 | 475 | 5.0000 |
| 06/18/2026 09:01 | 260 | 5.0000 |
| 06/18/2026 09:01 | 1252 | 5.0000 |
| 06/18/2026 09:01 | 1349 | 5.0000 |
| 06/18/2026 09:01 | 50 | 5.0000 |
| 06/18/2026 09:01 | 611 | 5.0010 |
| 06/18/2026 09:01 | 475 | 5.0010 |
| 06/18/2026 09:01 | 865 | 5.0020 |
| 06/18/2026 09:01 | 865 | 5.0030 |
| 06/18/2026 09:01 | 475 | 5.0030 |
| 06/18/2026 09:01 | 657 | 5.0030 |
| 06/18/2026 09:01 | 865 | 5.0040 |
| 06/18/2026 09:01 | 475 | 5.0040 |
| 06/18/2026 09:01 | 865 | 5.0050 |
| 06/18/2026 09:01 | 475 | 5.0050 |
| 06/18/2026 09:01 | 720 | 5.00672 |
| 06/18/2026 09:01 | 5619 | 5.0070 |
| 06/18/2026 09:01 | 475 | 5.0080 |
| 06/18/2026 09:01 | 137 | 5.0080 |
| 06/18/2026 09:01 | 142 | 5.0100 |
| 06/18/2026 09:01 | 128 | 5.0100 |
| 06/18/2026 09:01 | 330 | 5.0100 |
| 06/18/2026 09:01 | 383 | 5.0100 |
| 06/18/2026 09:01 | 142 | 5.0080 |
| 06/18/2026 09:01 | 949 | 5.0100 |
| 06/18/2026 09:01 | 679 | 5.0100 |
| 06/18/2026 09:01 | 475 | 5.0070 |
| 06/18/2026 09:01 | 475 | 5.0100 |
| 06/18/2026 09:01 | 1819 | 5.0110 |
| 06/18/2026 09:01 | 418 | 5.0110 |
| 06/18/2026 09:01 | 166 | 5.0110 |
| 06/18/2026 09:01 | 351 | 5.0110 |
| 06/18/2026 09:01 | 11 | 5.0110 |
| 06/18/2026 09:01 | 37 | 5.0110 |
| 06/18/2026 09:01 | 581 | 5.0110 |
| 06/18/2026 09:01 | 484 | 5.0110 |
| 06/18/2026 09:01 | 650 | 5.0110 |
| 06/18/2026 09:01 | 351 | 5.0100 |
| 06/18/2026 09:01 | 123 | 5.0100 |
| 06/18/2026 09:01 | 77 | 5.0100 |
| 06/18/2026 09:01 | 561 | 5.0100 |
| 06/18/2026 09:00 | 2000 | 5.00714 |
| 06/18/2026 09:00 | 702 | 5.0140 |
| 06/18/2026 09:00 | 672 | 5.0140 |
| 06/18/2026 09:00 | 202 | 5.0180 |
| 06/18/2026 09:00 | 4176 | 5.01554 |
| 06/18/2026 09:00 | 15820 | 5.01546 |
| 06/18/2026 09:00 | 763 | 5.0190 |
| 06/18/2026 09:00 | 202 | 5.0190 |
| 06/18/2026 09:00 | 459 | 5.0180 |
| 06/18/2026 09:00 | 468 | 5.0190 |
| 06/18/2026 09:00 | 631 | 5.0190 |
| 06/18/2026 09:00 | 78 | 5.0155 |
| 06/18/2026 09:00 | 39 | 5.0170 |
| 06/18/2026 09:00 | 8 | 5.0170 |
| 06/18/2026 09:00 | 41 | 5.0160 |
| 06/18/2026 09:00 | 54 | 5.02051 |
| 06/18/2026 09:00 | 459 | 5.0200 |
| 06/18/2026 09:00 | 1428 | 5.0190 |
| 06/18/2026 09:00 | 936 | 5.0220 |
| 06/18/2026 09:00 | 824 | 5.0210 |
| 06/18/2026 09:00 | 701 | 5.0210 |
| 06/18/2026 09:00 | 5 | 5.0210 |
| 06/18/2026 09:00 | 2 | 5.0180 |
| 06/18/2026 09:00 | 758 | 5.0180 |
| 06/18/2026 09:00 | 1000 | 5.01526 |
| 06/18/2026 09:00 | 141 | 5.01527 |
| 06/18/2026 09:00 | 206 | 5.0160 |
| 06/18/2026 09:00 | 459 | 5.0160 |
| 06/18/2026 09:00 | 599 | 5.0170 |
| 06/18/2026 09:00 | 35 | 5.02378 |
| 06/18/2026 09:00 | 5 | 5.0160 |
| 06/18/2026 09:00 | 8 | 5.0160 |
| 06/18/2026 09:00 | 2 | 5.0230 |
| 06/18/2026 09:00 | 1 | 5.0230 |
| 06/18/2026 09:00 | 12 | 5.0270 |
| 06/18/2026 09:00 | 3 | 5.0270 |
| 06/18/2026 09:00 | 4 | 5.0270 |
| 06/18/2026 09:00 | 9 | 5.0270 |
| 06/18/2026 09:00 | 3 | 5.0270 |
| 06/18/2026 09:00 | 1 | 5.0270 |
| 06/18/2026 09:00 | 2 | 5.0270 |
| 06/18/2026 09:00 | 9 | 5.0270 |
| 06/18/2026 09:00 | 2 | 5.0270 |
| 06/18/2026 09:00 | 2 | 5.0270 |
| 06/18/2026 09:00 | 4 | 5.0270 |
| 06/18/2026 09:00 | 1 | 5.0270 |
| 06/18/2026 09:00 | 1 | 5.0270 |
| 06/18/2026 09:00 | 1019 | 5.0190 |
| 06/18/2026 09:00 | 2015 | 5.0220 |
| 06/18/2026 09:00 | 1052 | 5.0230 |
| 06/18/2026 09:00 | 2020 | 5.0240 |
| 06/18/2026 09:00 | 758 | 5.0260 |
| 06/18/2026 09:00 | 657 | 5.0260 |
| 06/18/2026 09:00 | 5974 | 5.02208 |
| 06/18/2026 09:00 | 657 | 5.0270 |
| 06/18/2026 09:00 | 615 | 5.0280 |
| 06/18/2026 09:00 | 824 | 5.0270 |
| 06/18/2026 09:00 | 687 | 5.0290 |
| 06/18/2026 09:00 | 793 | 5.0310 |
| 06/18/2026 09:00 | 475 | 5.0310 |
| 06/18/2026 09:00 | 722 | 5.0300 |
| 06/18/2026 09:00 | 1325 | 5.0300 |
| 06/18/2026 09:00 | 744 | 5.0290 |
| 06/18/2026 09:00 | 608 | 5.0290 |
| 06/18/2026 09:00 | 708 | 5.0290 |
| 06/18/2026 09:00 | 985 | 5.0200 |
| 06/18/2026 09:00 | 47 | 5.0260 |
| 06/18/2026 09:00 | 853 | 5.0200 |
| 06/18/2026 09:00 | 1 | 5.0200 |
| 06/18/2026 09:00 | 39 | 5.0250 |
| 06/18/2026 09:00 | 459 | 5.0240 |
| 06/18/2026 09:00 | 591 | 5.0230 |
| 06/18/2026 09:00 | 804 | 5.0170 |
| 06/18/2026 09:00 | 385 | 5.0190 |
| 06/18/2026 09:00 | 784 | 5.0200 |
| 06/18/2026 09:00 | 363 | 5.0160 |
| 06/18/2026 09:00 | 363 | 5.0160 |
| 06/18/2026 09:00 | 1100 | 5.0160 |
| 06/18/2026 09:00 | 1000 | 5.0160 |
| 06/18/2026 09:00 | 1486 | 5.0160 |
| 06/18/2026 09:00 | 1993 | 5.0160 |
| 06/18/2026 09:00 | 2 | 5.0160 |
| 06/18/2026 09:00 | 646 | 5.0160 |
| 06/18/2026 09:00 | 15917 | 5.0160 |
| 06/18/2026 09:00 | 6272 | 5.0160 |
| 06/18/2026 09:00 | 4929 | 5.0160 |
| 06/18/2026 09:00 | 701 | 5.0160 |
| 06/18/2026 09:00 | 310 | 5.0160 |
| 06/18/2026 09:00 | 133 | 5.0160 |
| 06/18/2026 09:00 | 2058 | 5.0160 |
| 06/18/2026 09:00 | 7904 | 5.0160 |
| 06/18/2026 09:00 | 472 | 5.0160 |
| 06/18/2026 09:00 | 80 | 5.0160 |
| 06/18/2026 09:00 | 10914 | 5.0160 |
| 06/18/2026 09:00 | 400 | 5.0160 |
| 06/18/2026 09:00 | 9264 | 5.0160 |
| 06/18/2026 09:00 | 159 | 5.0160 |
| 06/18/2026 09:00 | 6584 | 5.0160 |
| 06/18/2026 09:00 | 219 | 5.0160 |
| 06/18/2026 09:00 | 219 | 5.0160 |
| 06/18/2026 09:00 | 3638 | 5.0160 |
| 06/18/2026 09:00 | 5 | 5.0160 |
| 06/18/2026 09:00 | 3273 | 5.0160 |
| 06/18/2026 09:00 | 19532 | 5.0160 |
| 06/18/2026 09:00 | 4 | 5.0160 |
| 06/18/2026 09:00 | 1 | 5.0160 |
| 06/18/2026 09:00 | 30 | 5.0160 |
| 06/18/2026 09:00 | 424 | 5.0160 |
| 06/18/2026 09:00 | 12 | 5.0160 |
| 06/18/2026 09:00 | 330 | 5.0160 |
| 06/18/2026 09:00 | 80 | 5.0160 |
| 06/18/2026 09:00 | 7025 | 5.0160 |
| 06/18/2026 09:00 | 5807 | 5.0160 |
| 06/18/2026 09:00 | 1435 | 5.0160 |
| 06/18/2026 09:00 | 1890 | 5.0160 |
| 06/18/2026 09:00 | 1962 | 5.0160 |
| 06/18/2026 09:00 | 152 | 5.0160 |
| 06/18/2026 09:00 | 6016 | 5.0160 |
| 06/18/2026 09:00 | 1713 | 5.0160 |
| 06/18/2026 09:00 | 761 | 5.0160 |
| 06/18/2026 09:00 | 3669 | 5.0160 |
| 06/18/2026 09:00 | 3176 | 5.0160 |
| 06/18/2026 09:00 | 2851 | 5.0160 |
| 06/18/2026 09:00 | 44 | 5.0160 |
| 06/18/2026 09:00 | 2288 | 5.0160 |
| 06/18/2026 09:00 | 399 | 5.0160 |
| 06/18/2026 09:00 | 1800 | 5.0160 |
| 06/18/2026 09:00 | 1294 | 5.0160 |
| 06/18/2026 09:00 | 1406 | 5.0160 |
| 06/18/2026 09:00 | 288 | 5.0160 |
| 06/18/2026 09:00 | 19 | 5.0160 |
| 06/18/2026 09:00 | 930 | 5.0160 |
| 06/18/2026 09:00 | 1771 | 5.0160 |
| 06/18/2026 09:00 | 12186 | 5.0160 |
| 06/18/2026 09:00 | 5807 | 5.0160 |
| 06/18/2026 09:00 | 28 | 5.0160 |
| 06/18/2026 09:00 | 2936 | 5.0160 |
| 06/18/2026 09:00 | 2936 | 5.0160 |
| 06/18/2026 09:00 | 965 | 5.0160 |
| 06/18/2026 09:00 | 64 | 5.0160 |
| 06/18/2026 09:00 | 402 | 5.0160 |
| 06/18/2026 09:00 | 2135 | 5.0160 |
| 06/18/2026 09:00 | 1075 | 5.0160 |
| 06/18/2026 09:00 | 544 | 5.0160 |
| 06/18/2026 09:00 | 337 | 5.0160 |
| 06/18/2026 09:00 | 18 | 5.0160 |
| 06/18/2026 09:00 | 2403 | 5.0160 |
| 06/18/2026 09:00 | 2479 | 5.0160 |
| 06/18/2026 09:00 | 3691 | 5.0160 |
| 06/18/2026 09:00 | 1213 | 5.0160 |
| 06/18/2026 09:00 | 151 | 5.0160 |
| 06/18/2026 09:00 | 215 | 5.0160 |
| 06/18/2026 09:00 | 1316 | 5.0160 |
| 06/18/2026 09:00 | 2636 | 5.0160 |
| 06/18/2026 09:00 | 114 | 5.0160 |
| 06/18/2026 09:00 | 1380 | 5.0160 |
| 06/18/2026 09:00 | 1854 | 5.0160 |
| 06/18/2026 09:00 | 1303 | 5.0160 |
| 06/18/2026 09:00 | 1024 | 5.0160 |
| 06/18/2026 09:00 | 330 | 5.0160 |
| 06/18/2026 09:00 | 1284 | 5.0160 |
| 06/18/2026 09:00 | 3300 | 5.0160 |
| 06/18/2026 09:00 | 1592 | 5.0160 |
| 06/18/2026 09:00 | 444 | 5.0160 |
| 06/18/2026 09:00 | 257 | 5.0160 |
| 06/18/2026 09:00 | 763 | 5.0160 |
| 06/18/2026 09:00 | 500 | 5.0160 |
| 06/18/2026 09:00 | 2752 | 5.0160 |
| 06/18/2026 09:00 | 20 | 5.0160 |
| 06/18/2026 09:00 | 1530 | 5.0160 |
| 06/18/2026 09:00 | 985 | 5.0160 |
| 06/18/2026 09:00 | 58 | 5.0160 |
| 06/18/2026 09:00 | 793 | 5.0160 |
| 06/18/2026 09:00 | 645 | 5.0160 |
| 06/18/2026 09:00 | 8602 | 5.0160 |
| 06/18/2026 09:00 | 140 | 5.0160 |
| 06/18/2026 09:00 | 263 | 5.0160 |
| 06/18/2026 09:00 | 946 | 5.0160 |
| 06/18/2026 09:00 | 49 | 5.0160 |
| 06/18/2026 09:00 | 590 | 5.0160 |
| 06/18/2026 09:00 | 1138 | 5.0160 |
| 06/18/2026 09:00 | 1049 | 5.0160 |
| 06/18/2026 09:00 | 108 | 5.0160 |
| 06/18/2026 09:00 | 152 | 5.0160 |
| 06/18/2026 09:00 | 965 | 5.0160 |
| 06/18/2026 09:00 | 357 | 5.0160 |
| 06/18/2026 09:00 | 110 | 5.0160 |
| 06/18/2026 09:00 | 412 | 5.0160 |
| 06/18/2026 09:00 | 780 | 5.0160 |
| 06/18/2026 09:00 | 588 | 5.0160 |
| 06/18/2026 09:00 | 31 | 5.0160 |
| 06/18/2026 09:00 | 671 | 5.0160 |
| 06/18/2026 09:00 | 332 | 5.0160 |
| 06/18/2026 09:00 | 576 | 5.0160 |
| 06/18/2026 09:00 | 865 | 5.0160 |
| 06/18/2026 09:00 | 702 | 5.0160 |
| 06/18/2026 09:00 | 3172 | 5.0160 |
| 06/18/2026 09:00 | 344 | 5.0160 |
| 06/18/2026 09:00 | 2 | 5.0160 |
| 06/18/2026 09:00 | 6 | 5.0160 |
| 06/18/2026 09:00 | 1192 | 5.0160 |
| 06/18/2026 09:00 | 20 | 5.0160 |
| 06/18/2026 09:00 | 6 | 5.0160 |
| 06/18/2026 09:00 | 324 | 5.0160 |