Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:05
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7115
-0.0375
(
-1.00% )
|
3.5000
|
4'500 |
3.8000
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 3000 | 3.7160 |
| 08/15/2025 17:29 | 1 | 3.7160 |
| 08/15/2025 17:29 | 22 | 3.7160 |
| 08/15/2025 17:29 | 2978 | 3.7160 |
| 08/15/2025 17:29 | 1443 | 3.7155 |
| 08/15/2025 17:29 | 2361 | 3.7155 |
| 08/15/2025 17:29 | 2361 | 3.7160 |
| 08/15/2025 17:29 | 1382 | 3.7160 |
| 08/15/2025 17:29 | 4251 | 3.7160 |
| 08/15/2025 17:29 | 75 | 3.7165 |
| 08/15/2025 17:29 | 174 | 3.7165 |
| 08/15/2025 17:29 | 1994 | 3.7165 |
| 08/15/2025 17:29 | 8029 | 3.71675 |
| 08/15/2025 17:29 | 13 | 3.7165 |
| 08/15/2025 17:29 | 26 | 3.7165 |
| 08/15/2025 17:29 | 1109 | 3.7165 |
| 08/15/2025 17:29 | 842 | 3.7165 |
| 08/15/2025 17:29 | 2361 | 3.7165 |
| 08/15/2025 17:29 | 10530 | 3.7175 |
| 08/15/2025 17:29 | 9918 | 3.7175 |
| 08/15/2025 17:29 | 1600 | 3.7175 |
| 08/15/2025 17:29 | 2336 | 3.7175 |
| 08/15/2025 17:29 | 1404 | 3.7175 |
| 08/15/2025 17:29 | 2401 | 3.7175 |
| 08/15/2025 17:29 | 3406 | 3.7175 |
| 08/15/2025 17:29 | 2606 | 3.7175 |
| 08/15/2025 17:29 | 2508 | 3.7175 |
| 08/15/2025 17:29 | 2704 | 3.7175 |
| 08/15/2025 17:29 | 1398 | 3.7175 |
| 08/15/2025 17:29 | 963 | 3.7175 |
| 08/15/2025 17:29 | 2361 | 3.7180 |
| 08/15/2025 17:29 | 1600 | 3.7180 |
| 08/15/2025 17:29 | 2747 | 3.71825 |
| 08/15/2025 17:29 | 1321 | 3.7180 |
| 08/15/2025 17:29 | 1177 | 3.7180 |
| 08/15/2025 17:29 | 108 | 3.7180 |
| 08/15/2025 17:29 | 367 | 3.7185 |
| 08/15/2025 17:28 | 2466 | 3.7180 |
| 08/15/2025 17:28 | 2466 | 3.7180 |
| 08/15/2025 17:28 | 7152 | 3.7180 |
| 08/15/2025 17:28 | 7152 | 3.7180 |
| 08/15/2025 17:28 | 2414 | 3.7185 |
| 08/15/2025 17:28 | 514 | 3.7185 |
| 08/15/2025 17:28 | 1332 | 3.7185 |
| 08/15/2025 17:28 | 8719 | 3.7180 |
| 08/15/2025 17:28 | 8719 | 3.7180 |
| 08/15/2025 17:28 | 0 | 3.7190 |
| 08/15/2025 17:28 | 23848 | 3.7180 |
| 08/15/2025 17:28 | 23848 | 3.7180 |
| 08/15/2025 17:28 | 4758 | 3.7180 |
| 08/15/2025 17:28 | 4758 | 3.7180 |
| 08/15/2025 17:28 | 885 | 3.7175 |
| 08/15/2025 17:28 | 1008 | 3.7175 |
| 08/15/2025 17:28 | 1353 | 3.7175 |
| 08/15/2025 17:28 | 14 | 3.7175 |
| 08/15/2025 17:28 | 314 | 3.7170 |
| 08/15/2025 17:28 | 592 | 3.7170 |
| 08/15/2025 17:28 | 1600 | 3.7170 |
| 08/15/2025 17:28 | 2159 | 3.7170 |
| 08/15/2025 17:28 | 1000 | 3.7170 |
| 08/15/2025 17:28 | 900 | 3.7170 |
| 08/15/2025 17:28 | 2361 | 3.7170 |
| 08/15/2025 17:28 | 6194 | 3.7165 |
| 08/15/2025 17:28 | 4768 | 3.7165 |
| 08/15/2025 17:28 | 1776 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 1942 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 5447 | 3.7165 |
| 08/15/2025 17:28 | 3039 | 3.7165 |
| 08/15/2025 17:28 | 3505 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 1130 | 3.7165 |
| 08/15/2025 17:28 | 2261 | 3.7165 |
| 08/15/2025 17:28 | 4283 | 3.7165 |
| 08/15/2025 17:28 | 659 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 2146 | 3.7165 |
| 08/15/2025 17:28 | 5057 | 3.7165 |
| 08/15/2025 17:28 | 1487 | 3.7165 |
| 08/15/2025 17:28 | 5671 | 3.7165 |
| 08/15/2025 17:28 | 873 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 873 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 5510 | 3.7165 |
| 08/15/2025 17:28 | 1034 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 6544 | 3.7165 |
| 08/15/2025 17:28 | 1679 | 3.7165 |
| 08/15/2025 17:28 | 1713 | 3.7165 |
| 08/15/2025 17:28 | 962 | 3.7165 |
| 08/15/2025 17:28 | 2274 | 3.7165 |
| 08/15/2025 17:28 | 1148 | 3.7165 |
| 08/15/2025 17:28 | 5 | 3.7170 |
| 08/15/2025 17:28 | 242 | 3.7165 |
| 08/15/2025 17:28 | 653 | 3.7170 |
| 08/15/2025 17:28 | 2338 | 3.7170 |
| 08/15/2025 17:28 | 1849 | 3.7170 |
| 08/15/2025 17:28 | 1600 | 3.7170 |
| 08/15/2025 17:28 | 1742 | 3.7170 |
| 08/15/2025 17:28 | 2197 | 3.7170 |
| 08/15/2025 17:28 | 847 | 3.7170 |
| 08/15/2025 17:28 | 2361 | 3.7170 |
| 08/15/2025 17:28 | 1751 | 3.7170 |
| 08/15/2025 17:28 | 2330 | 3.7175 |
| 08/15/2025 17:28 | 3 | 3.7180 |
| 08/15/2025 17:28 | 2813 | 3.7175 |
| 08/15/2025 17:28 | 1271 | 3.7175 |
| 08/15/2025 17:28 | 867 | 3.7180 |
| 08/15/2025 17:28 | 1409 | 3.7180 |
| 08/15/2025 17:28 | 833 | 3.7180 |
| 08/15/2025 17:28 | 894 | 3.7185 |
| 08/15/2025 17:28 | 121 | 3.7185 |
| 08/15/2025 17:28 | 2361 | 3.7180 |
| 08/15/2025 17:28 | 1754 | 3.7180 |
| 08/15/2025 17:28 | 607 | 3.7180 |
| 08/15/2025 17:28 | 1325 | 3.7180 |
| 08/15/2025 17:28 | 366 | 3.7190 |
| 08/15/2025 17:28 | 859 | 3.7190 |
| 08/15/2025 17:28 | 2361 | 3.7190 |
| 08/15/2025 17:28 | 158 | 3.7185 |
| 08/15/2025 17:28 | 2203 | 3.7185 |
| 08/15/2025 17:28 | 2202 | 3.7185 |
| 08/15/2025 17:28 | 15 | 3.7185 |
| 08/15/2025 17:28 | 9694 | 3.7185 |
| 08/15/2025 17:28 | 2338 | 3.7185 |
| 08/15/2025 17:28 | 817 | 3.7185 |
| 08/15/2025 17:28 | 1172 | 3.7180 |
| 08/15/2025 17:28 | 936 | 3.7175 |
| 08/15/2025 17:28 | 1686 | 3.7175 |
| 08/15/2025 17:28 | 830 | 3.7175 |
| 08/15/2025 17:28 | 833 | 3.7170 |
| 08/15/2025 17:28 | 2 | 3.7170 |
| 08/15/2025 17:28 | 1544 | 3.7170 |
| 08/15/2025 17:28 | 971 | 3.7165 |
| 08/15/2025 17:28 | 811 | 3.7165 |
| 08/15/2025 17:28 | 304 | 3.7165 |
| 08/15/2025 17:28 | 1000 | 3.7165 |
| 08/15/2025 17:28 | 937 | 3.7165 |
| 08/15/2025 17:28 | 2361 | 3.7165 |
| 08/15/2025 17:28 | 1600 | 3.7165 |
| 08/15/2025 17:28 | 911 | 3.7165 |
| 08/15/2025 17:27 | 4441 | 3.7160 |
| 08/15/2025 17:27 | 152 | 3.7160 |
| 08/15/2025 17:27 | 806 | 3.7160 |
| 08/15/2025 17:27 | 2361 | 3.7160 |
| 08/15/2025 17:27 | 2361 | 3.7155 |
| 08/15/2025 17:27 | 1792 | 3.7155 |
| 08/15/2025 17:27 | 909 | 3.7155 |
| 08/15/2025 17:27 | 2384 | 3.7160 |
| 08/15/2025 17:27 | 1425 | 3.7160 |
| 08/15/2025 17:27 | 0 | 3.7160 |
| 08/15/2025 17:27 | 995 | 3.71625 |
| 08/15/2025 17:27 | 1954 | 3.7160 |
| 08/15/2025 17:27 | 1202 | 3.7160 |
| 08/15/2025 17:27 | 1139 | 3.7160 |
| 08/15/2025 17:27 | 510 | 3.7160 |
| 08/15/2025 17:27 | 1103 | 3.7165 |
| 08/15/2025 17:27 | 1600 | 3.7165 |
| 08/15/2025 17:27 | 886 | 3.7165 |
| 08/15/2025 17:27 | 237 | 3.7170 |
| 08/15/2025 17:27 | 942 | 3.7165 |
| 08/15/2025 17:27 | 4 | 3.7170 |
| 08/15/2025 17:27 | 479 | 3.7170 |
| 08/15/2025 17:27 | 916 | 3.7165 |
| 08/15/2025 17:27 | 1797 | 3.7165 |
| 08/15/2025 17:27 | 564 | 3.7165 |
| 08/15/2025 17:27 | 12 | 3.7165 |
| 08/15/2025 17:27 | 3274 | 3.7165 |
| 08/15/2025 17:27 | 1392 | 3.7165 |
| 08/15/2025 17:27 | 1019 | 3.7160 |
| 08/15/2025 17:27 | 674 | 3.7165 |
| 08/15/2025 17:27 | 413 | 3.7165 |
| 08/15/2025 17:27 | 309 | 3.7165 |
| 08/15/2025 17:27 | 714 | 3.7170 |
| 08/15/2025 17:27 | 173 | 3.7170 |
| 08/15/2025 17:27 | 77 | 3.7160 |
| 08/15/2025 17:27 | 0 | 3.7170 |
| 08/15/2025 17:27 | 894 | 3.7165 |
| 08/15/2025 17:27 | 81 | 3.7165 |
| 08/15/2025 17:27 | 2361 | 3.7165 |
| 08/15/2025 17:27 | 2188 | 3.7170 |
| 08/15/2025 17:27 | 831 | 3.7170 |
| 08/15/2025 17:27 | 269 | 3.71673 |
| 08/15/2025 17:27 | 1600 | 3.7165 |
| 08/15/2025 17:27 | 929 | 3.7165 |
| 08/15/2025 17:27 | 2361 | 3.7165 |
| 08/15/2025 17:27 | 1362 | 3.7165 |
| 08/15/2025 17:27 | 2278 | 3.7165 |
| 08/15/2025 17:27 | 2338 | 3.7165 |
| 08/15/2025 17:27 | 1600 | 3.7165 |
| 08/15/2025 17:27 | 836 | 3.7165 |
| 08/15/2025 17:27 | 2361 | 3.7165 |
| 08/15/2025 17:27 | 3542 | 3.7165 |
| 08/15/2025 17:27 | 3542 | 3.7165 |
| 08/15/2025 17:27 | 2532 | 3.7165 |
| 08/15/2025 17:27 | 2 | 3.7165 |
| 08/15/2025 17:26 | 833 | 3.7165 |
| 08/15/2025 17:26 | 434 | 3.7170 |
| 08/15/2025 17:26 | 856 | 3.7165 |
| 08/15/2025 17:26 | 704 | 3.7165 |
| 08/15/2025 17:26 | 1170 | 3.7170 |
| 08/15/2025 17:26 | 0 | 3.7170 |
| 08/15/2025 17:26 | 624 | 3.7165 |
| 08/15/2025 17:26 | 893 | 3.7165 |
| 08/15/2025 17:26 | 2215 | 3.7165 |
| 08/15/2025 17:26 | 13382 | 3.71697 |
| 08/15/2025 17:26 | 25 | 3.7170 |
| 08/15/2025 17:26 | 2 | 3.7170 |
| 08/15/2025 17:26 | 337 | 3.7170 |
| 08/15/2025 17:26 | 1041 | 3.7170 |
| 08/15/2025 17:26 | 32 | 3.7170 |
| 08/15/2025 17:26 | 0 | 3.7170 |
| 08/15/2025 17:26 | 1 | 3.7170 |
| 08/15/2025 17:26 | 45 | 3.7163 |
| 08/15/2025 17:26 | 1567 | 3.7160 |
| 08/15/2025 17:26 | 742 | 3.7160 |
| 08/15/2025 17:26 | 2361 | 3.7160 |
| 08/15/2025 17:26 | 5115 | 3.7165 |
| 08/15/2025 17:26 | 1375 | 3.7165 |
| 08/15/2025 17:26 | 1184 | 3.7165 |
| 08/15/2025 17:26 | 25 | 3.7165 |
| 08/15/2025 17:26 | 200 | 3.7170 |
| 08/15/2025 17:26 | 366 | 3.7165 |
| 08/15/2025 17:26 | 266 | 3.7165 |
| 08/15/2025 17:25 | 1563 | 3.7170 |
| 08/15/2025 17:25 | 699 | 3.7170 |
| 08/15/2025 17:25 | 798 | 3.7170 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 516 | 3.7170 |
| 08/15/2025 17:25 | 6477 | 3.7170 |
| 08/15/2025 17:25 | 1126 | 3.7170 |
| 08/15/2025 17:25 | 1382 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 43 | 3.7175 |
| 08/15/2025 17:25 | 742 | 3.7175 |
| 08/15/2025 17:25 | 1184 | 3.7175 |
| 08/15/2025 17:25 | 468 | 3.7175 |
| 08/15/2025 17:25 | 393 | 3.7170 |
| 08/15/2025 17:25 | 546 | 3.7170 |
| 08/15/2025 17:25 | 124 | 3.7170 |
| 08/15/2025 17:25 | 6 | 3.7170 |
| 08/15/2025 17:25 | 1665 | 3.7170 |
| 08/15/2025 17:25 | 10 | 3.7175 |
| 08/15/2025 17:25 | 4256 | 3.7170 |
| 08/15/2025 17:25 | 1758 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 843 | 3.7170 |
| 08/15/2025 17:25 | 519 | 3.7175 |
| 08/15/2025 17:25 | 184 | 3.7175 |
| 08/15/2025 17:25 | 1344 | 3.7170 |
| 08/15/2025 17:25 | 1271 | 3.7170 |
| 08/15/2025 17:25 | 960 | 3.7170 |
| 08/15/2025 17:25 | 755 | 3.7180 |
| 08/15/2025 17:25 | 1679 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7180 |
| 08/15/2025 17:25 | 966 | 3.7180 |
| 08/15/2025 17:25 | 1757 | 3.7180 |
| 08/15/2025 17:25 | 2159 | 3.7180 |
| 08/15/2025 17:25 | 897 | 3.7180 |
| 08/15/2025 17:25 | 787 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 919 | 3.7175 |
| 08/15/2025 17:25 | 795 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 2239 | 3.7170 |
| 08/15/2025 17:25 | 1385 | 3.7170 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 595 | 3.7180 |
| 08/15/2025 17:25 | 3 | 3.7180 |
| 08/15/2025 17:25 | 2338 | 3.7175 |
| 08/15/2025 17:25 | 932 | 3.7175 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 932 | 3.7175 |
| 08/15/2025 17:25 | 799 | 3.7170 |
| 08/15/2025 17:25 | 1192 | 3.7170 |
| 08/15/2025 17:25 | 1009 | 3.7170 |
| 08/15/2025 17:25 | 183 | 3.7170 |
| 08/15/2025 17:25 | 1608 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 895 | 3.7170 |
| 08/15/2025 17:25 | 2895 | 3.7175 |
| 08/15/2025 17:25 | 828 | 3.7175 |
| 08/15/2025 17:25 | 2338 | 3.7175 |
| 08/15/2025 17:25 | 238 | 3.7175 |
| 08/15/2025 17:25 | 581 | 3.7175 |
| 08/15/2025 17:25 | 1019 | 3.7175 |
| 08/15/2025 17:25 | 800 | 3.7175 |
| 08/15/2025 17:25 | 1136 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7180 |
| 08/15/2025 17:25 | 627 | 3.7180 |
| 08/15/2025 17:25 | 953 | 3.7180 |
| 08/15/2025 17:25 | 1192 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 800 | 3.7175 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 560 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7180 |
| 08/15/2025 17:25 | 840 | 3.7180 |
| 08/15/2025 17:25 | 1000 | 3.7180 |
| 08/15/2025 17:25 | 1000 | 3.7180 |
| 08/15/2025 17:25 | 2338 | 3.7175 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 888 | 3.7175 |
| 08/15/2025 17:25 | 1618 | 3.7180 |
| 08/15/2025 17:25 | 1043 | 3.7180 |
| 08/15/2025 17:25 | 2339 | 3.7180 |
| 08/15/2025 17:25 | 1000 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 933 | 3.7175 |
| 08/15/2025 17:25 | 536 | 3.7180 |
| 08/15/2025 17:25 | 2290 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7180 |
| 08/15/2025 17:25 | 819 | 3.7180 |
| 08/15/2025 17:25 | 755 | 3.7175 |
| 08/15/2025 17:25 | 838 | 3.7175 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 2 | 3.7165 |
| 08/15/2025 17:25 | 2676 | 3.71636 |
| 08/15/2025 17:25 | 837 | 3.7160 |
| 08/15/2025 17:25 | 4 | 3.7160 |
| 08/15/2025 17:25 | 0 | 3.7160 |
| 08/15/2025 17:25 | 1701 | 3.7155 |
| 08/15/2025 17:25 | 1322 | 3.7160 |
| 08/15/2025 17:25 | 2339 | 3.7160 |
| 08/15/2025 17:25 | 1600 | 3.7155 |
| 08/15/2025 17:25 | 799 | 3.7155 |
| 08/15/2025 17:25 | 220 | 3.7160 |
| 08/15/2025 17:25 | 1000 | 3.7160 |
| 08/15/2025 17:25 | 949 | 3.7160 |
| 08/15/2025 17:25 | 1702 | 3.7165 |
| 08/15/2025 17:25 | 710 | 3.7165 |
| 08/15/2025 17:25 | 1600 | 3.7165 |
| 08/15/2025 17:25 | 817 | 3.7165 |
| 08/15/2025 17:25 | 1498 | 3.7175 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 1704 | 3.7175 |
| 08/15/2025 17:25 | 1382 | 3.7175 |
| 08/15/2025 17:25 | 394 | 3.7175 |
| 08/15/2025 17:25 | 210 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 851 | 3.7170 |
| 08/15/2025 17:25 | 2361 | 3.7165 |
| 08/15/2025 17:25 | 814 | 3.7165 |
| 08/15/2025 17:25 | 1600 | 3.7165 |
| 08/15/2025 17:25 | 631 | 3.7165 |
| 08/15/2025 17:25 | 734 | 3.7165 |
| 08/15/2025 17:25 | 2338 | 3.7165 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 4089 | 3.7185 |
| 08/15/2025 17:25 | 1704 | 3.7185 |
| 08/15/2025 17:25 | 2338 | 3.7185 |
| 08/15/2025 17:25 | 868 | 3.7185 |
| 08/15/2025 17:25 | 954 | 3.7180 |
| 08/15/2025 17:25 | 1705 | 3.7180 |
| 08/15/2025 17:25 | 5792 | 3.7180 |
| 08/15/2025 17:25 | 876 | 3.7175 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 627 | 3.7175 |
| 08/15/2025 17:25 | 952 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 1144 | 3.7170 |
| 08/15/2025 17:25 | 1832 | 3.7170 |
| 08/15/2025 17:25 | 2338 | 3.7170 |
| 08/15/2025 17:25 | 911 | 3.7170 |
| 08/15/2025 17:25 | 4208 | 3.7180 |
| 08/15/2025 17:25 | 3344 | 3.7180 |
| 08/15/2025 17:25 | 1704 | 3.7180 |
| 08/15/2025 17:25 | 952 | 3.7180 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 1915 | 3.7180 |
| 08/15/2025 17:25 | 3538 | 3.7180 |
| 08/15/2025 17:25 | 547 | 3.7180 |
| 08/15/2025 17:25 | 1814 | 3.7180 |
| 08/15/2025 17:25 | 1705 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7180 |
| 08/15/2025 17:25 | 627 | 3.7180 |
| 08/15/2025 17:25 | 254 | 3.7180 |
| 08/15/2025 17:25 | 5575 | 3.7175 |
| 08/15/2025 17:25 | 627 | 3.7175 |
| 08/15/2025 17:25 | 394 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 705 | 3.7175 |
| 08/15/2025 17:25 | 2338 | 3.7175 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 877 | 3.7170 |
| 08/15/2025 17:25 | 877 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 1156 | 3.7170 |
| 08/15/2025 17:25 | 1456 | 3.7170 |
| 08/15/2025 17:25 | 964 | 3.7170 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 414 | 3.7180 |
| 08/15/2025 17:25 | 586 | 3.7180 |
| 08/15/2025 17:25 | 939 | 3.7180 |
| 08/15/2025 17:25 | 2084 | 3.7185 |
| 08/15/2025 17:25 | 2338 | 3.7185 |
| 08/15/2025 17:25 | 1706 | 3.7185 |
| 08/15/2025 17:25 | 2221 | 3.7185 |
| 08/15/2025 17:25 | 1600 | 3.7185 |
| 08/15/2025 17:25 | 2334 | 3.7180 |
| 08/15/2025 17:25 | 6305 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 1000 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 1279 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 2338 | 3.7170 |
| 08/15/2025 17:25 | 849 | 3.7170 |
| 08/15/2025 17:25 | 963 | 3.7170 |
| 08/15/2025 17:25 | 3695 | 3.7180 |
| 08/15/2025 17:25 | 2305 | 3.7180 |
| 08/15/2025 17:25 | 2024 | 3.7180 |
| 08/15/2025 17:25 | 3976 | 3.7180 |
| 08/15/2025 17:25 | 1089 | 3.7180 |
| 08/15/2025 17:25 | 3943 | 3.7180 |
| 08/15/2025 17:25 | 1079 | 3.7180 |
| 08/15/2025 17:25 | 111 | 3.7175 |
| 08/15/2025 17:25 | 2082 | 3.7185 |
| 08/15/2025 17:25 | 918 | 3.7185 |
| 08/15/2025 17:25 | 1600 | 3.7180 |
| 08/15/2025 17:25 | 1705 | 3.7180 |
| 08/15/2025 17:25 | 3400 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7180 |
| 08/15/2025 17:25 | 823 | 3.7180 |
| 08/15/2025 17:25 | 2720 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7180 |
| 08/15/2025 17:25 | 919 | 3.7180 |
| 08/15/2025 17:25 | 756 | 3.7180 |
| 08/15/2025 17:25 | 905 | 3.7180 |
| 08/15/2025 17:25 | 978 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 2338 | 3.7170 |
| 08/15/2025 17:25 | 858 | 3.7170 |
| 08/15/2025 17:25 | 2361 | 3.7170 |
| 08/15/2025 17:25 | 962 | 3.7170 |
| 08/15/2025 17:25 | 1600 | 3.7170 |
| 08/15/2025 17:25 | 811 | 3.7170 |
| 08/15/2025 17:25 | 833 | 3.7170 |
| 08/15/2025 17:25 | 1383 | 3.7180 |
| 08/15/2025 17:25 | 856 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 738 | 3.7180 |
| 08/15/2025 17:25 | 926 | 3.7180 |
| 08/15/2025 17:25 | 1083 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 892 | 3.7175 |
| 08/15/2025 17:25 | 1278 | 3.7180 |
| 08/15/2025 17:25 | 1459 | 3.7180 |
| 08/15/2025 17:25 | 492 | 3.7175 |
| 08/15/2025 17:25 | 410 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 141 | 3.7180 |
| 08/15/2025 17:25 | 86 | 3.7180 |
| 08/15/2025 17:25 | 1600 | 3.7175 |
| 08/15/2025 17:25 | 812 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 902 | 3.7175 |
| 08/15/2025 17:25 | 786 | 3.7180 |
| 08/15/2025 17:25 | 1453 | 3.7180 |
| 08/15/2025 17:25 | 451 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 949 | 3.7175 |
| 08/15/2025 17:25 | 1910 | 3.7180 |
| 08/15/2025 17:25 | 844 | 3.7180 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 885 | 3.7175 |
| 08/15/2025 17:25 | 93 | 3.7175 |
| 08/15/2025 17:25 | 1706 | 3.7175 |
| 08/15/2025 17:25 | 631 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 819 | 3.7175 |
| 08/15/2025 17:25 | 390 | 3.7170 |
| 08/15/2025 17:25 | 810 | 3.7170 |
| 08/15/2025 17:25 | 2790 | 3.7170 |
| 08/15/2025 17:25 | 4642 | 3.7180 |
| 08/15/2025 17:25 | 1346 | 3.7175 |
| 08/15/2025 17:25 | 951 | 3.7175 |
| 08/15/2025 17:25 | 2361 | 3.7175 |
| 08/15/2025 17:25 | 4125 | 3.7175 |
| 08/15/2025 17:25 | 1748 | 3.7175 |
| 08/15/2025 17:25 | 2399 | 3.7175 |
| 08/15/2025 17:25 | 2910 | 3.7175 |
| 08/15/2025 17:25 | 957 | 3.7175 |
| 08/15/2025 17:25 | 287 | 3.7175 |
| 08/15/2025 17:24 | 6 | 3.7185 |
| 08/15/2025 17:24 | 2 | 3.7185 |
| 08/15/2025 17:24 | 1 | 3.7180 |
| 08/15/2025 17:24 | 2 | 3.7180 |
| 08/15/2025 17:24 | 0 | 3.7180 |
| 08/15/2025 17:24 | 11113 | 3.7175 |
| 08/15/2025 17:24 | 1313 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:24 | 1737 | 3.7180 |
| 08/15/2025 17:24 | 30 | 3.7185 |
| 08/15/2025 17:24 | 300 | 3.7180 |
| 08/15/2025 17:24 | 266 | 3.71823 |
| 08/15/2025 17:24 | 624 | 3.7180 |
| 08/15/2025 17:24 | 772 | 3.7180 |
| 08/15/2025 17:24 | 99 | 3.7180 |
| 08/15/2025 17:24 | 627 | 3.7180 |
| 08/15/2025 17:24 | 926 | 3.7180 |
| 08/15/2025 17:24 | 826 | 3.7180 |
| 08/15/2025 17:24 | 1339 | 3.7185 |
| 08/15/2025 17:24 | 800 | 3.7185 |
| 08/15/2025 17:24 | 1751 | 3.7185 |
| 08/15/2025 17:24 | 2361 | 3.7185 |
| 08/15/2025 17:24 | 901 | 3.7180 |
| 08/15/2025 17:24 | 394 | 3.7180 |
| 08/15/2025 17:24 | 799 | 3.7180 |
| 08/15/2025 17:24 | 3470 | 3.7180 |
| 08/15/2025 17:24 | 803 | 3.7180 |
| 08/15/2025 17:24 | 1600 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7180 |
| 08/15/2025 17:24 | 111 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:24 | 215 | 3.7175 |
| 08/15/2025 17:24 | 1616 | 3.7175 |
| 08/15/2025 17:24 | 128 | 3.7175 |
| 08/15/2025 17:24 | 814 | 3.7175 |
| 08/15/2025 17:24 | 1969 | 3.7175 |
| 08/15/2025 17:24 | 1621 | 3.7175 |
| 08/15/2025 17:24 | 585 | 3.7180 |
| 08/15/2025 17:24 | 1015 | 3.7180 |
| 08/15/2025 17:24 | 627 | 3.7180 |
| 08/15/2025 17:24 | 2352 | 3.7180 |
| 08/15/2025 17:24 | 894 | 3.7180 |
| 08/15/2025 17:24 | 1482 | 3.7180 |
| 08/15/2025 17:24 | 879 | 3.7180 |
| 08/15/2025 17:24 | 1600 | 3.7185 |
| 08/15/2025 17:24 | 1000 | 3.7185 |
| 08/15/2025 17:24 | 2361 | 3.7185 |
| 08/15/2025 17:24 | 807 | 3.7185 |
| 08/15/2025 17:24 | 2320 | 3.7180 |
| 08/15/2025 17:24 | 613 | 3.7180 |
| 08/15/2025 17:24 | 317 | 3.7180 |
| 08/15/2025 17:24 | 377 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7180 |
| 08/15/2025 17:24 | 377 | 3.7185 |
| 08/15/2025 17:24 | 1734 | 3.7185 |
| 08/15/2025 17:24 | 964 | 3.7185 |
| 08/15/2025 17:24 | 2361 | 3.7185 |
| 08/15/2025 17:24 | 879 | 3.7180 |
| 08/15/2025 17:24 | 2016 | 3.7180 |
| 08/15/2025 17:24 | 4050 | 3.7180 |
| 08/15/2025 17:24 | 3943 | 3.7180 |
| 08/15/2025 17:24 | 1098 | 3.7175 |
| 08/15/2025 17:24 | 948 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7180 |
| 08/15/2025 17:24 | 949 | 3.7180 |
| 08/15/2025 17:24 | 1073 | 3.7180 |
| 08/15/2025 17:24 | 822 | 3.7180 |
| 08/15/2025 17:24 | 1643 | 3.7180 |
| 08/15/2025 17:24 | 1600 | 3.7180 |
| 08/15/2025 17:24 | 200 | 3.7185 |
| 08/15/2025 17:24 | 1654 | 3.7185 |
| 08/15/2025 17:24 | 1600 | 3.7185 |
| 08/15/2025 17:24 | 943 | 3.7185 |
| 08/15/2025 17:24 | 106 | 3.7190 |
| 08/15/2025 17:24 | 1649 | 3.7190 |
| 08/15/2025 17:24 | 907 | 3.7190 |
| 08/15/2025 17:24 | 1000 | 3.7190 |
| 08/15/2025 17:24 | 2361 | 3.7190 |
| 08/15/2025 17:24 | 745 | 3.7200 |
| 08/15/2025 17:24 | 627 | 3.7195 |
| 08/15/2025 17:24 | 3784 | 3.7195 |
| 08/15/2025 17:24 | 1600 | 3.7195 |
| 08/15/2025 17:24 | 2338 | 3.7195 |
| 08/15/2025 17:24 | 906 | 3.7195 |
| 08/15/2025 17:24 | 924 | 3.7190 |
| 08/15/2025 17:24 | 2322 | 3.7190 |
| 08/15/2025 17:24 | 1314 | 3.7190 |
| 08/15/2025 17:24 | 1627 | 3.7190 |
| 08/15/2025 17:24 | 1600 | 3.7190 |
| 08/15/2025 17:24 | 2305 | 3.7190 |
| 08/15/2025 17:24 | 868 | 3.7190 |
| 08/15/2025 17:24 | 2338 | 3.7190 |
| 08/15/2025 17:24 | 4370 | 3.7185 |
| 08/15/2025 17:24 | 1823 | 3.7180 |
| 08/15/2025 17:24 | 2338 | 3.7185 |
| 08/15/2025 17:24 | 892 | 3.7185 |
| 08/15/2025 17:24 | 1239 | 3.7190 |
| 08/15/2025 17:24 | 811 | 3.7190 |
| 08/15/2025 17:24 | 2338 | 3.7190 |
| 08/15/2025 17:24 | 2361 | 3.7185 |
| 08/15/2025 17:24 | 1 | 3.7185 |
| 08/15/2025 17:24 | 8 | 3.7185 |
| 08/15/2025 17:24 | 2353 | 3.7185 |
| 08/15/2025 17:24 | 661 | 3.7185 |
| 08/15/2025 17:24 | 1414 | 3.7185 |
| 08/15/2025 17:24 | 2167 | 3.7180 |
| 08/15/2025 17:24 | 1600 | 3.7175 |
| 08/15/2025 17:24 | 1533 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:24 | 807 | 3.7175 |
| 08/15/2025 17:24 | 1533 | 3.7175 |
| 08/15/2025 17:24 | 2334 | 3.7175 |
| 08/15/2025 17:24 | 1 | 3.7180 |
| 08/15/2025 17:24 | 531 | 3.7180 |
| 08/15/2025 17:24 | 2380 | 3.7180 |
| 08/15/2025 17:24 | 4739 | 3.7175 |
| 08/15/2025 17:24 | 4739 | 3.7175 |
| 08/15/2025 17:24 | 1146 | 3.7190 |
| 08/15/2025 17:24 | 921 | 3.7190 |
| 08/15/2025 17:24 | 3784 | 3.7185 |
| 08/15/2025 17:24 | 842 | 3.7185 |
| 08/15/2025 17:24 | 4 | 3.7175 |
| 08/15/2025 17:24 | 679 | 3.7190 |
| 08/15/2025 17:24 | 2253 | 3.7190 |
| 08/15/2025 17:24 | 1500 | 3.7190 |
| 08/15/2025 17:24 | 847 | 3.7190 |
| 08/15/2025 17:24 | 1365 | 3.7190 |
| 08/15/2025 17:24 | 891 | 3.7185 |
| 08/15/2025 17:24 | 885 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7180 |
| 08/15/2025 17:24 | 429 | 3.7185 |
| 08/15/2025 17:24 | 2329 | 3.7185 |
| 08/15/2025 17:24 | 596 | 3.7185 |
| 08/15/2025 17:24 | 1888 | 3.7185 |
| 08/15/2025 17:24 | 1600 | 3.7185 |
| 08/15/2025 17:24 | 2339 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7180 |
| 08/15/2025 17:24 | 855 | 3.7180 |
| 08/15/2025 17:24 | 1600 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:24 | 927 | 3.7175 |
| 08/15/2025 17:24 | 561 | 3.7180 |
| 08/15/2025 17:24 | 1033 | 3.7180 |
| 08/15/2025 17:24 | 712 | 3.7180 |
| 08/15/2025 17:24 | 2361 | 3.7180 |
| 08/15/2025 17:24 | 812 | 3.7180 |
| 08/15/2025 17:24 | 10000 | 3.7180 |
| 08/15/2025 17:24 | 798 | 3.7175 |
| 08/15/2025 17:24 | 267 | 3.7175 |
| 08/15/2025 17:24 | 1600 | 3.7175 |
| 08/15/2025 17:24 | 1184 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:24 | 5213 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7170 |
| 08/15/2025 17:24 | 1600 | 3.7170 |
| 08/15/2025 17:24 | 876 | 3.7170 |
| 08/15/2025 17:24 | 1817 | 3.7170 |
| 08/15/2025 17:24 | 601 | 3.7175 |
| 08/15/2025 17:24 | 2361 | 3.7175 |
| 08/15/2025 17:23 | 200 | 3.7170 |
| 08/15/2025 17:23 | 940 | 3.7175 |
| 08/15/2025 17:23 | 2361 | 3.7175 |
| 08/15/2025 17:23 | 2361 | 3.7175 |
| 08/15/2025 17:23 | 4 | 3.7175 |
| 08/15/2025 17:23 | 895 | 3.7175 |
| 08/15/2025 17:23 | 3765 | 3.7175 |
| 08/15/2025 17:23 | 1382 | 3.7175 |
| 08/15/2025 17:23 | 2361 | 3.7175 |
| 08/15/2025 17:23 | 2361 | 3.7175 |
| 08/15/2025 17:23 | 5557 | 3.7175 |
| 08/15/2025 17:23 | 15530 | 3.71775 |
| 08/15/2025 17:23 | 2 | 3.7185 |
| 08/15/2025 17:23 | 200 | 3.71772 |
| 08/15/2025 17:22 | 0 | 3.7180 |
| 08/15/2025 17:22 | 2 | 3.7180 |
| 08/15/2025 17:22 | 1691 | 3.7170 |
| 08/15/2025 17:22 | 252 | 3.7180 |
| 08/15/2025 17:22 | 4653 | 3.7175 |
| 08/15/2025 17:22 | 2309 | 3.7175 |
| 08/15/2025 17:22 | 1593 | 3.7175 |
| 08/15/2025 17:22 | 2068 | 3.7180 |
| 08/15/2025 17:22 | 2807 | 3.7180 |
| 08/15/2025 17:22 | 2257 | 3.7180 |
| 08/15/2025 17:22 | 0 | 3.7185 |
| 08/15/2025 17:22 | 267 | 3.71787 |
| 08/15/2025 17:22 | 10 | 3.7180 |
| 08/15/2025 17:22 | 146 | 3.71787 |
| 08/15/2025 17:22 | 4813 | 3.7180 |
| 08/15/2025 17:22 | 895 | 3.7175 |
| 08/15/2025 17:22 | 466 | 3.7170 |
| 08/15/2025 17:22 | 1445 | 3.7170 |
| 08/15/2025 17:22 | 798 | 3.7170 |
| 08/15/2025 17:22 | 1988 | 3.7170 |
| 08/15/2025 17:22 | 861 | 3.7185 |
| 08/15/2025 17:22 | 2321 | 3.7180 |
| 08/15/2025 17:22 | 2339 | 3.7180 |
| 08/15/2025 17:22 | 1559 | 3.7180 |
| 08/15/2025 17:22 | 1600 | 3.7180 |
| 08/15/2025 17:22 | 1888 | 3.7180 |
| 08/15/2025 17:22 | 1088 | 3.7180 |
| 08/15/2025 17:22 | 917 | 3.7180 |
| 08/15/2025 17:22 | 806 | 3.7175 |
| 08/15/2025 17:22 | 2082 | 3.7175 |
| 08/15/2025 17:22 | 812 | 3.7180 |
| 08/15/2025 17:22 | 1061 | 3.7180 |
| 08/15/2025 17:22 | 1163 | 3.7180 |
| 08/15/2025 17:22 | 1385 | 3.7180 |
| 08/15/2025 17:21 | 2131 | 3.7185 |
| 08/15/2025 17:21 | 252 | 3.71897 |
| 08/15/2025 17:21 | 775 | 3.7185 |
| 08/15/2025 17:21 | 1604 | 3.7185 |
| 08/15/2025 17:21 | 1221 | 3.7185 |
| 08/15/2025 17:21 | 523 | 3.7190 |
| 08/15/2025 17:21 | 100 | 3.71987 |
| 08/15/2025 17:21 | 236 | 3.7185 |
| 08/15/2025 17:21 | 2393 | 3.7190 |
| 08/15/2025 17:21 | 838 | 3.7190 |
| 08/15/2025 17:21 | 2124 | 3.7190 |
| 08/15/2025 17:21 | 1088 | 3.7195 |
| 08/15/2025 17:21 | 2925 | 3.7195 |
| 08/15/2025 17:21 | 20000 | 3.7195 |
| 08/15/2025 17:21 | 20000 | 3.7195 |
| 08/15/2025 17:21 | 1712 | 3.7195 |
| 08/15/2025 17:21 | 512 | 3.7195 |
| 08/15/2025 17:21 | 1888 | 3.7195 |
| 08/15/2025 17:21 | 36776 | 3.7185 |
| 08/15/2025 17:21 | 36776 | 3.7185 |
| 08/15/2025 17:21 | 822 | 3.7190 |
| 08/15/2025 17:21 | 3 | 3.7190 |
| 08/15/2025 17:21 | 1812 | 3.7185 |
| 08/15/2025 17:21 | 1505 | 3.7185 |
| 08/15/2025 17:21 | 6541 | 3.7185 |
| 08/15/2025 17:21 | 6541 | 3.7185 |
| 08/15/2025 17:21 | 442 | 3.7190 |
| 08/15/2025 17:21 | 313 | 3.7180 |
| 08/15/2025 17:21 | 1472 | 3.7180 |
| 08/15/2025 17:20 | 267 | 3.7180 |
| 08/15/2025 17:20 | 1506 | 3.7185 |
| 08/15/2025 17:20 | 1494 | 3.7185 |
| 08/15/2025 17:20 | 1527 | 3.7185 |
| 08/15/2025 17:20 | 2004 | 3.7185 |
| 08/15/2025 17:20 | 2946 | 3.7185 |
| 08/15/2025 17:20 | 1418 | 3.7185 |
| 08/15/2025 17:20 | 1 | 3.7185 |
| 08/15/2025 17:20 | 19 | 3.7185 |
| 08/15/2025 17:20 | 12203 | 3.7185 |
| 08/15/2025 17:20 | 1261 | 3.7185 |
| 08/15/2025 17:20 | 1600 | 3.7190 |
| 08/15/2025 17:20 | 1456 | 3.7190 |
| 08/15/2025 17:20 | 1209 | 3.7190 |
| 08/15/2025 17:20 | 679 | 3.7190 |
| 08/15/2025 17:20 | 890 | 3.7190 |
| 08/15/2025 17:20 | 1541 | 3.7180 |
| 08/15/2025 17:20 | 1409 | 3.7180 |
| 08/15/2025 17:20 | 1457 | 3.7185 |
| 08/15/2025 17:20 | 848 | 3.7185 |
| 08/15/2025 17:20 | 98 | 3.7185 |
| 08/15/2025 17:20 | 823 | 3.7185 |
| 08/15/2025 17:20 | 1407 | 3.7185 |
| 08/15/2025 17:20 | 1600 | 3.7185 |
| 08/15/2025 17:20 | 1429 | 3.7190 |
| 08/15/2025 17:20 | 1 | 3.7190 |
| 08/15/2025 17:20 | 1 | 3.7180 |
| 08/15/2025 17:20 | 237 | 3.7185 |
| 08/15/2025 17:20 | 464 | 3.7185 |
| 08/15/2025 17:20 | 1619 | 3.7185 |
| 08/15/2025 17:20 | 1888 | 3.7180 |
| 08/15/2025 17:20 | 1532 | 3.7180 |
| 08/15/2025 17:20 | 95 | 3.7180 |
| 08/15/2025 17:20 | 793 | 3.7180 |
| 08/15/2025 17:20 | 1888 | 3.7180 |
| 08/15/2025 17:20 | 1783 | 3.7180 |
| 08/15/2025 17:20 | 8217 | 3.7180 |
| 08/15/2025 17:20 | 880 | 3.7180 |
| 08/15/2025 17:20 | 1078 | 3.7165 |
| 08/15/2025 17:20 | 1472 | 3.7165 |
| 08/15/2025 17:20 | 1088 | 3.7165 |
| 08/15/2025 17:20 | 2257 | 3.7165 |
| 08/15/2025 17:20 | 348 | 3.7165 |
| 08/15/2025 17:20 | 2600 | 3.7165 |
| 08/15/2025 17:20 | 1497 | 3.7170 |
| 08/15/2025 17:20 | 2401 | 3.7170 |
| 08/15/2025 17:20 | 2120 | 3.7170 |
| 08/15/2025 17:20 | 1411 | 3.7170 |
| 08/15/2025 17:20 | 1651 | 3.7170 |
| 08/15/2025 17:20 | 563 | 3.7170 |
| 08/15/2025 17:20 | 1600 | 3.7170 |
| 08/15/2025 17:20 | 1748 | 3.7170 |
| 08/15/2025 17:20 | 613 | 3.7170 |
| 08/15/2025 17:20 | 0 | 3.7175 |
| 08/15/2025 17:19 | 391 | 3.7175 |
| 08/15/2025 17:19 | 889 | 3.7175 |
| 08/15/2025 17:19 | 1888 | 3.7175 |
| 08/15/2025 17:19 | 1888 | 3.7190 |
| 08/15/2025 17:19 | 1600 | 3.7185 |
| 08/15/2025 17:19 | 854 | 3.7185 |
| 08/15/2025 17:19 | 1000 | 3.7185 |
| 08/15/2025 17:19 | 1600 | 3.7190 |
| 08/15/2025 17:19 | 1559 | 3.7190 |
| 08/15/2025 17:19 | 827 | 3.7190 |
| 08/15/2025 17:19 | 1888 | 3.7190 |
| 08/15/2025 17:19 | 10 | 3.7185 |
| 08/15/2025 17:19 | 1 | 3.7180 |
| 08/15/2025 17:19 | 817 | 3.7175 |
| 08/15/2025 17:19 | 2754 | 3.7175 |
| 08/15/2025 17:19 | 2765 | 3.7175 |
| 08/15/2025 17:19 | 880 | 3.7175 |
| 08/15/2025 17:19 | 26 | 3.7185 |
| 08/15/2025 17:19 | 804 | 3.7195 |
| 08/15/2025 17:19 | 272 | 3.7185 |
| 08/15/2025 17:19 | 978 | 3.7185 |
| 08/15/2025 17:19 | 1409 | 3.7185 |
| 08/15/2025 17:19 | 924 | 3.7185 |
| 08/15/2025 17:19 | 796 | 3.7190 |
| 08/15/2025 17:19 | 1727 | 3.7190 |
| 08/15/2025 17:19 | 590 | 3.7190 |
| 08/15/2025 17:19 | 899 | 3.7190 |
| 08/15/2025 17:19 | 1000 | 3.7190 |
| 08/15/2025 17:19 | 1600 | 3.7195 |
| 08/15/2025 17:19 | 1382 | 3.7195 |
| 08/15/2025 17:19 | 955 | 3.7195 |
| 08/15/2025 17:19 | 39818 | 3.7185 |
| 08/15/2025 17:19 | 39818 | 3.7185 |
| 08/15/2025 17:19 | 9402 | 3.7185 |
| 08/15/2025 17:19 | 9402 | 3.7185 |
| 08/15/2025 17:19 | 4598 | 3.7185 |
| 08/15/2025 17:19 | 4598 | 3.7185 |
| 08/15/2025 17:19 | 857 | 3.7185 |
| 08/15/2025 17:19 | 1416 | 3.7185 |
| 08/15/2025 17:19 | 1342 | 3.7185 |
| 08/15/2025 17:19 | 321 | 3.7185 |
| 08/15/2025 17:19 | 1708 | 3.7185 |
| 08/15/2025 17:19 | 53 | 3.7190 |
| 08/15/2025 17:19 | 906 | 3.7190 |
| 08/15/2025 17:18 | 53 | 3.7190 |
| 08/15/2025 17:18 | 906 | 3.7190 |
| 08/15/2025 17:18 | 463 | 3.7185 |
| 08/15/2025 17:18 | 2291 | 3.7185 |
| 08/15/2025 17:18 | 963 | 3.7185 |
| 08/15/2025 17:18 | 1 | 3.7195 |
| 08/15/2025 17:18 | 26 | 3.7190 |
| 08/15/2025 17:18 | 115 | 3.7190 |
| 08/15/2025 17:18 | 1888 | 3.7195 |
| 08/15/2025 17:18 | 4000 | 3.7195 |
| 08/15/2025 17:18 | 806 | 3.7195 |
| 08/15/2025 17:18 | 4000 | 3.7195 |
| 08/15/2025 17:18 | 100 | 3.7188 |
| 08/15/2025 17:18 | 1484 | 3.7190 |
| 08/15/2025 17:18 | 286 | 3.7200 |
| 08/15/2025 17:18 | 1888 | 3.7200 |
| 08/15/2025 17:18 | 1000 | 3.7200 |
| 08/15/2025 17:18 | 844 | 3.7200 |
| 08/15/2025 17:18 | 858 | 3.7195 |
| 08/15/2025 17:18 | 38 | 3.7190 |
| 08/15/2025 17:18 | 2338 | 3.7190 |
| 08/15/2025 17:18 | 929 | 3.7190 |
| 08/15/2025 17:18 | 676 | 3.7195 |
| 08/15/2025 17:18 | 2338 | 3.7195 |
| 08/15/2025 17:18 | 887 | 3.7195 |
| 08/15/2025 17:18 | 1000 | 3.7195 |
| 08/15/2025 17:18 | 1388 | 3.7200 |
| 08/15/2025 17:18 | 1000 | 3.7200 |
| 08/15/2025 17:18 | 4000 | 3.7200 |
| 08/15/2025 17:18 | 1888 | 3.7200 |
| 08/15/2025 17:18 | 1500 | 3.7200 |
| 08/15/2025 17:18 | 962 | 3.7200 |
| 08/15/2025 17:18 | 214 | 3.7195 |
| 08/15/2025 17:18 | 867 | 3.7195 |
| 08/15/2025 17:18 | 205 | 3.7190 |
| 08/15/2025 17:18 | 1614 | 3.7195 |
| 08/15/2025 17:18 | 1352 | 3.7195 |
| 08/15/2025 17:18 | 0 | 3.7195 |
| 08/15/2025 17:18 | 623 | 3.7200 |
| 08/15/2025 17:18 | 796 | 3.7200 |
| 08/15/2025 17:18 | 1888 | 3.7205 |
| 08/15/2025 17:18 | 1600 | 3.7205 |
| 08/15/2025 17:18 | 1888 | 3.7205 |
| 08/15/2025 17:18 | 794 | 3.7205 |
| 08/15/2025 17:18 | 7 | 3.7210 |
| 08/15/2025 17:18 | 81 | 3.7190 |
| 08/15/2025 17:18 | 1888 | 3.7190 |
| 08/15/2025 17:18 | 962 | 3.7190 |
| 08/15/2025 17:18 | 1019 | 3.7190 |
| 08/15/2025 17:18 | 1600 | 3.7195 |
| 08/15/2025 17:18 | 4716 | 3.7195 |
| 08/15/2025 17:18 | 11087 | 3.7200 |
| 08/15/2025 17:18 | 4784 | 3.7205 |
| 08/15/2025 17:18 | 113 | 3.7205 |
| 08/15/2025 17:18 | 476 | 3.7205 |
| 08/15/2025 17:18 | 590 | 3.7205 |
| 08/15/2025 17:18 | 925 | 3.7195 |
| 08/15/2025 17:18 | 581 | 3.7190 |
| 08/15/2025 17:18 | 2338 | 3.7190 |
| 08/15/2025 17:18 | 1888 | 3.7190 |
| 08/15/2025 17:18 | 834 | 3.7190 |
| 08/15/2025 17:18 | 800 | 3.7195 |
| 08/15/2025 17:18 | 219 | 3.7195 |
| 08/15/2025 17:18 | 889 | 3.7195 |
| 08/15/2025 17:18 | 849 | 3.7195 |
| 08/15/2025 17:18 | 2142 | 3.7190 |
| 08/15/2025 17:18 | 4882 | 3.7195 |
| 08/15/2025 17:18 | 1600 | 3.7195 |
| 08/15/2025 17:18 | 1640 | 3.7195 |
| 08/15/2025 17:18 | 1640 | 3.7195 |
| 08/15/2025 17:17 | 6 | 3.7205 |
| 08/15/2025 17:17 | 133 | 3.7205 |
| 08/15/2025 17:17 | 1105 | 3.7195 |
| 08/15/2025 17:17 | 2670 | 3.7195 |
| 08/15/2025 17:17 | 2212 | 3.7195 |
| 08/15/2025 17:17 | 0 | 3.7200 |
| 08/15/2025 17:17 | 0 | 3.7195 |
| 08/15/2025 17:17 | 51 | 3.7190 |
| 08/15/2025 17:17 | 478 | 3.7190 |
| 08/15/2025 17:17 | 1888 | 3.7190 |
| 08/15/2025 17:17 | 869 | 3.7190 |
| 08/15/2025 17:17 | 1269 | 3.7195 |
| 08/15/2025 17:17 | 1888 | 3.7195 |
| 08/15/2025 17:17 | 865 | 3.7195 |
| 08/15/2025 17:17 | 0 | 3.7195 |
| 08/15/2025 17:17 | 50 | 3.7195 |
| 08/15/2025 17:17 | 4002 | 3.7190 |
| 08/15/2025 17:17 | 235 | 3.7195 |
| 08/15/2025 17:17 | 944 | 3.7195 |
| 08/15/2025 17:17 | 51 | 3.7190 |
| 08/15/2025 17:17 | 927 | 3.7190 |
| 08/15/2025 17:17 | 5743 | 3.7190 |
| 08/15/2025 17:17 | 36 | 3.7190 |
| 08/15/2025 17:17 | 600 | 3.7190 |
| 08/15/2025 17:17 | 1600 | 3.7190 |
| 08/15/2025 17:17 | 1374 | 3.7195 |
| 08/15/2025 17:16 | 2 | 3.7195 |
| 08/15/2025 17:16 | 6 | 3.7195 |
| 08/15/2025 17:16 | 1184 | 3.7195 |
| 08/15/2025 17:16 | 1179 | 3.71798 |
| 08/15/2025 17:16 | 96 | 3.7195 |
| 08/15/2025 17:16 | 141 | 3.7185 |
| 08/15/2025 17:16 | 2190 | 3.7185 |
| 08/15/2025 17:16 | 1184 | 3.7185 |
| 08/15/2025 17:16 | 806 | 3.7190 |
| 08/15/2025 17:16 | 948 | 3.7195 |
| 08/15/2025 17:16 | 1444 | 3.7195 |
| 08/15/2025 17:16 | 1600 | 3.7195 |
| 08/15/2025 17:16 | 820 | 3.7195 |
| 08/15/2025 17:16 | 1548 | 3.7190 |
| 08/15/2025 17:16 | 2338 | 3.7190 |
| 08/15/2025 17:16 | 2305 | 3.7190 |
| 08/15/2025 17:16 | 1888 | 3.7190 |
| 08/15/2025 17:16 | 1480 | 3.7190 |
| 08/15/2025 17:16 | 1600 | 3.7190 |
| 08/15/2025 17:16 | 863 | 3.7190 |
| 08/15/2025 17:16 | 655 | 3.7185 |
| 08/15/2025 17:16 | 1548 | 3.7185 |
| 08/15/2025 17:16 | 1600 | 3.7185 |
| 08/15/2025 17:16 | 1888 | 3.7185 |
| 08/15/2025 17:16 | 882 | 3.7185 |
| 08/15/2025 17:16 | 862 | 3.7180 |
| 08/15/2025 17:16 | 5319 | 3.7180 |
| 08/15/2025 17:16 | 1143 | 3.7180 |
| 08/15/2025 17:16 | 147 | 3.7190 |
| 08/15/2025 17:16 | 1419 | 3.7180 |
| 08/15/2025 17:16 | 1888 | 3.7180 |
| 08/15/2025 17:16 | 655 | 3.7190 |
| 08/15/2025 17:16 | 1888 | 3.7190 |
| 08/15/2025 17:16 | 727 | 3.7185 |
| 08/15/2025 17:16 | 181 | 3.7185 |
| 08/15/2025 17:16 | 1537 | 3.7185 |
| 08/15/2025 17:16 | 2371 | 3.7185 |
| 08/15/2025 17:16 | 904 | 3.7190 |
| 08/15/2025 17:16 | 6400 | 3.7190 |
| 08/15/2025 17:16 | 1675 | 3.7190 |
| 08/15/2025 17:16 | 654 | 3.7190 |
| 08/15/2025 17:16 | 943 | 3.7190 |
| 08/15/2025 17:16 | 1888 | 3.7190 |
| 08/15/2025 17:16 | 1888 | 3.7195 |
| 08/15/2025 17:16 | 967 | 3.7195 |
| 08/15/2025 17:16 | 385 | 3.7195 |
| 08/15/2025 17:16 | 799 | 3.7195 |
| 08/15/2025 17:16 | 4554 | 3.7195 |
| 08/15/2025 17:16 | 875 | 3.7195 |
| 08/15/2025 17:16 | 837 | 3.7195 |
| 08/15/2025 17:16 | 50 | 3.7195 |
| 08/15/2025 17:16 | 890 | 3.7195 |
| 08/15/2025 17:16 | 2338 | 3.7195 |
| 08/15/2025 17:16 | 1805 | 3.7195 |
| 08/15/2025 17:16 | 83 | 3.7195 |
| 08/15/2025 17:16 | 654 | 3.7195 |
| 08/15/2025 17:16 | 656 | 3.7185 |
| 08/15/2025 17:16 | 5 | 3.7180 |
| 08/15/2025 17:16 | 0 | 3.7185 |
| 08/15/2025 17:16 | 1438 | 3.7175 |
| 08/15/2025 17:16 | 654 | 3.7175 |
| 08/15/2025 17:16 | 1600 | 3.7175 |
| 08/15/2025 17:16 | 925 | 3.7175 |
| 08/15/2025 17:16 | 651 | 3.7170 |
| 08/15/2025 17:16 | 645 | 3.7165 |
| 08/15/2025 17:16 | 538 | 3.71594 |
| 08/15/2025 17:16 | 161 | 3.71589 |
| 08/15/2025 17:16 | 807 | 3.71537 |
| 08/15/2025 17:16 | 541 | 3.7155 |
| 08/15/2025 17:15 | 0 | 3.7150 |
| 08/15/2025 17:15 | 2420 | 3.7145 |
| 08/15/2025 17:15 | 953 | 3.7150 |
| 08/15/2025 17:15 | 1600 | 3.7150 |
| 08/15/2025 17:15 | 931 | 3.7150 |
| 08/15/2025 17:15 | 663 | 3.7145 |
| 08/15/2025 17:15 | 1604 | 3.7145 |
| 08/15/2025 17:15 | 26 | 3.7145 |
| 08/15/2025 17:15 | 3306 | 3.7145 |
| 08/15/2025 17:15 | 3342 | 3.7150 |
| 08/15/2025 17:15 | 2100 | 3.7150 |
| 08/15/2025 17:15 | 0 | 3.7155 |
| 08/15/2025 17:15 | 0 | 3.7160 |
| 08/15/2025 17:15 | 1600 | 3.7155 |
| 08/15/2025 17:15 | 836 | 3.7155 |
| 08/15/2025 17:15 | 1600 | 3.7150 |
| 08/15/2025 17:15 | 917 | 3.7150 |
| 08/15/2025 17:15 | 5 | 3.7155 |
| 08/15/2025 17:15 | 2906 | 3.7150 |
| 08/15/2025 17:15 | 417 | 3.7150 |
| 08/15/2025 17:15 | 949 | 3.7150 |
| 08/15/2025 17:15 | 1600 | 3.7150 |
| 08/15/2025 17:15 | 855 | 3.7150 |
| 08/15/2025 17:15 | 0 | 3.7135 |
| 08/15/2025 17:15 | 171 | 3.7140 |
| 08/15/2025 17:15 | 2723 | 3.7140 |
| 08/15/2025 17:15 | 1612 | 3.7140 |
| 08/15/2025 17:15 | 134 | 3.7140 |
| 08/15/2025 17:15 | 4229 | 3.7140 |
| 08/15/2025 17:15 | 1536 | 3.7140 |
| 08/15/2025 17:15 | 348 | 3.7140 |
| 08/15/2025 17:15 | 1600 | 3.7140 |
| 08/15/2025 17:15 | 926 | 3.7140 |
| 08/15/2025 17:15 | 0 | 3.7150 |
| 08/15/2025 17:14 | 953 | 3.7140 |
| 08/15/2025 17:14 | 43 | 3.7140 |
| 08/15/2025 17:14 | 835 | 3.7140 |
| 08/15/2025 17:14 | 921 | 3.7135 |
| 08/15/2025 17:14 | 1243 | 3.7135 |
| 08/15/2025 17:14 | 1634 | 3.7140 |
| 08/15/2025 17:14 | 678 | 3.7140 |
| 08/15/2025 17:14 | 1010 | 3.7145 |
| 08/15/2025 17:14 | 590 | 3.7145 |
| 08/15/2025 17:14 | 251 | 3.7145 |
| 08/15/2025 17:14 | 6138 | 3.7145 |
| 08/15/2025 17:14 | 3862 | 3.7145 |
| 08/15/2025 17:14 | 157 | 3.7160 |
| 08/15/2025 17:14 | 1888 | 3.7160 |
| 08/15/2025 17:14 | 1184 | 3.7155 |
| 08/15/2025 17:14 | 835 | 3.7155 |
| 08/15/2025 17:14 | 1888 | 3.7155 |
| 08/15/2025 17:14 | 1575 | 3.7150 |
| 08/15/2025 17:14 | 1184 | 3.7155 |
| 08/15/2025 17:14 | 1600 | 3.7155 |
| 08/15/2025 17:14 | 888 | 3.7155 |
| 08/15/2025 17:14 | 1540 | 3.7155 |
| 08/15/2025 17:14 | 1888 | 3.7155 |
| 08/15/2025 17:14 | 958 | 3.7155 |
| 08/15/2025 17:14 | 1498 | 3.7160 |
| 08/15/2025 17:14 | 1545 | 3.7160 |
| 08/15/2025 17:14 | 1590 | 3.7160 |
| 08/15/2025 17:14 | 56 | 3.7165 |
| 08/15/2025 17:14 | 1888 | 3.7165 |
| 08/15/2025 17:14 | 1216 | 3.7175 |
| 08/15/2025 17:14 | 991 | 3.7175 |
| 08/15/2025 17:14 | 678 | 3.7175 |
| 08/15/2025 17:14 | 560 | 3.7175 |
| 08/15/2025 17:14 | 61 | 3.7175 |
| 08/15/2025 17:14 | 2233 | 3.7175 |
| 08/15/2025 17:14 | 590 | 3.7175 |
| 08/15/2025 17:14 | 1731 | 3.7180 |
| 08/15/2025 17:14 | 4583 | 3.7180 |
| 08/15/2025 17:14 | 605 | 3.7180 |
| 08/15/2025 17:14 | 1600 | 3.7180 |
| 08/15/2025 17:14 | 949 | 3.7180 |
| 08/15/2025 17:14 | 1871 | 3.7190 |
| 08/15/2025 17:14 | 463 | 3.7180 |
| 08/15/2025 17:14 | 964 | 3.7180 |
| 08/15/2025 17:14 | 590 | 3.7180 |
| 08/15/2025 17:14 | 2580 | 3.7185 |
| 08/15/2025 17:14 | 802 | 3.7185 |
| 08/15/2025 17:14 | 873 | 3.7185 |
| 08/15/2025 17:14 | 1600 | 3.7185 |
| 08/15/2025 17:14 | 881 | 3.7185 |
| 08/15/2025 17:14 | 1449 | 3.7190 |
| 08/15/2025 17:14 | 2062 | 3.7195 |
| 08/15/2025 17:14 | 10000 | 3.7195 |
| 08/15/2025 17:14 | 747 | 3.7195 |
| 08/15/2025 17:14 | 1888 | 3.7195 |
| 08/15/2025 17:14 | 1600 | 3.7195 |
| 08/15/2025 17:14 | 919 | 3.7195 |
| 08/15/2025 17:14 | 1543 | 3.7175 |
| 08/15/2025 17:14 | 1600 | 3.7175 |
| 08/15/2025 17:14 | 958 | 3.7175 |
| 08/15/2025 17:14 | 833 | 3.7170 |
| 08/15/2025 17:13 | 26 | 3.7170 |
| 08/15/2025 17:13 | 2179 | 3.7165 |
| 08/15/2025 17:13 | 709 | 3.7165 |
| 08/15/2025 17:13 | 1545 | 3.7165 |
| 08/15/2025 17:13 | 939 | 3.7165 |
| 08/15/2025 17:13 | 895 | 3.7165 |
| 08/15/2025 17:13 | 2338 | 3.7165 |
| 08/15/2025 17:13 | 3005 | 3.7165 |
| 08/15/2025 17:13 | 590 | 3.7165 |
| 08/15/2025 17:13 | 2 | 3.7170 |
| 08/15/2025 17:13 | 1512 | 3.7170 |
| 08/15/2025 17:13 | 1888 | 3.7170 |
| 08/15/2025 17:13 | 862 | 3.7170 |
| 08/15/2025 17:13 | 1600 | 3.7170 |
| 08/15/2025 17:13 | 956 | 3.7170 |
| 08/15/2025 17:13 | 1 | 3.7170 |
| 08/15/2025 17:13 | 33 | 3.7160 |
| 08/15/2025 17:13 | 1500 | 3.7160 |
| 08/15/2025 17:13 | 1 | 3.7160 |
| 08/15/2025 17:13 | 800 | 3.7160 |
| 08/15/2025 17:13 | 1600 | 3.7165 |
| 08/15/2025 17:13 | 1184 | 3.7160 |
| 08/15/2025 17:13 | 1342 | 3.7160 |
| 08/15/2025 17:13 | 858 | 3.7160 |
| 08/15/2025 17:13 | 952 | 3.7155 |
| 08/15/2025 17:13 | 1767 | 3.7150 |
| 08/15/2025 17:13 | 2100 | 3.7150 |
| 08/15/2025 17:13 | 915 | 3.7150 |
| 08/15/2025 17:13 | 623 | 3.7150 |
| 08/15/2025 17:13 | 1856 | 3.7155 |
| 08/15/2025 17:13 | 2987 | 3.7155 |
| 08/15/2025 17:13 | 1236 | 3.7155 |
| 08/15/2025 17:13 | 909 | 3.7160 |
| 08/15/2025 17:13 | 6009 | 3.7160 |
| 08/15/2025 17:13 | 1600 | 3.7160 |
| 08/15/2025 17:13 | 798 | 3.7160 |
| 08/15/2025 17:13 | 885 | 3.7165 |
| 08/15/2025 17:13 | 1430 | 3.7165 |
| 08/15/2025 17:13 | 837 | 3.7165 |
| 08/15/2025 17:13 | 1112 | 3.7165 |
| 08/15/2025 17:13 | 1888 | 3.7165 |
| 08/15/2025 17:13 | 1184 | 3.7170 |
| 08/15/2025 17:13 | 1888 | 3.7170 |
| 08/15/2025 17:13 | 551 | 3.7165 |
| 08/15/2025 17:13 | 1600 | 3.7165 |
| 08/15/2025 17:13 | 1696 | 3.7165 |
| 08/15/2025 17:13 | 330 | 3.7150 |
| 08/15/2025 17:13 | 840 | 3.7150 |
| 08/15/2025 17:13 | 852 | 3.7145 |
| 08/15/2025 17:13 | 904 | 3.7145 |
| 08/15/2025 17:13 | 892 | 3.7145 |
| 08/15/2025 17:12 | 1289 | 3.7140 |
| 08/15/2025 17:12 | 831 | 3.7140 |
| 08/15/2025 17:12 | 1888 | 3.7140 |
| 08/15/2025 17:12 | 1888 | 3.7140 |
| 08/15/2025 17:12 | 851 | 3.7140 |
| 08/15/2025 17:12 | 87 | 3.7130 |
| 08/15/2025 17:12 | 503 | 3.7130 |
| 08/15/2025 17:12 | 844 | 3.7130 |
| 08/15/2025 17:12 | 1184 | 3.7130 |
| 08/15/2025 17:12 | 3000 | 3.7130 |
| 08/15/2025 17:12 | 1888 | 3.7130 |
| 08/15/2025 17:12 | 1572 | 3.7130 |
| 08/15/2025 17:12 | 1702 | 3.7130 |
| 08/15/2025 17:12 | 2203 | 3.7130 |
| 08/15/2025 17:12 | 824 | 3.7130 |
| 08/15/2025 17:12 | 641 | 3.7135 |
| 08/15/2025 17:12 | 1539 | 3.7135 |
| 08/15/2025 17:12 | 1600 | 3.7140 |
| 08/15/2025 17:12 | 1999 | 3.7140 |
| 08/15/2025 17:12 | 2339 | 3.7140 |
| 08/15/2025 17:12 | 1557 | 3.7140 |
| 08/15/2025 17:12 | 826 | 3.7140 |
| 08/15/2025 17:12 | 623 | 3.7145 |
| 08/15/2025 17:12 | 168028 | 3.7145 |
| 08/15/2025 17:12 | 7554 | 3.7150 |
| 08/15/2025 17:12 | 949 | 3.7150 |
| 08/15/2025 17:12 | 4046 | 3.7150 |
| 08/15/2025 17:12 | 2498 | 3.7150 |
| 08/15/2025 17:12 | 7128 | 3.7150 |
| 08/15/2025 17:12 | 590 | 3.7150 |
| 08/15/2025 17:12 | 1888 | 3.7150 |
| 08/15/2025 17:12 | 506 | 3.7150 |
| 08/15/2025 17:12 | 1393 | 3.7150 |
| 08/15/2025 17:12 | 1607 | 3.7150 |
| 08/15/2025 17:12 | 3133 | 3.7150 |
| 08/15/2025 17:12 | 1036 | 3.7155 |
| 08/15/2025 17:12 | 852 | 3.7155 |
| 08/15/2025 17:12 | 959 | 3.7155 |
| 08/15/2025 17:12 | 4694 | 3.7150 |
| 08/15/2025 17:12 | 856 | 3.7155 |
| 08/15/2025 17:12 | 2492 | 3.7155 |
| 08/15/2025 17:12 | 999 | 3.7155 |
| 08/15/2025 17:12 | 1888 | 3.7155 |
| 08/15/2025 17:12 | 808 | 3.7155 |
| 08/15/2025 17:12 | 1166 | 3.7155 |
| 08/15/2025 17:12 | 952 | 3.7155 |
| 08/15/2025 17:12 | 184 | 3.7155 |
| 08/15/2025 17:12 | 1811 | 3.7155 |
| 08/15/2025 17:12 | 1189 | 3.7155 |
| 08/15/2025 17:12 | 887 | 3.7155 |
| 08/15/2025 17:12 | 1004 | 3.7160 |
| 08/15/2025 17:12 | 192 | 3.7165 |
| 08/15/2025 17:12 | 325 | 3.7165 |
| 08/15/2025 17:12 | 2732 | 3.7165 |
| 08/15/2025 17:12 | 3273 | 3.7165 |
| 08/15/2025 17:12 | 1423 | 3.7165 |
| 08/15/2025 17:12 | 3273 | 3.7165 |
| 08/15/2025 17:12 | 1309 | 3.7165 |
| 08/15/2025 17:12 | 414 | 3.7165 |
| 08/15/2025 17:12 | 1600 | 3.7165 |
| 08/15/2025 17:12 | 1424 | 3.7165 |
| 08/15/2025 17:12 | 858 | 3.7165 |
| 08/15/2025 17:12 | 858 | 3.7165 |
| 08/15/2025 17:12 | 1765 | 3.7165 |
| 08/15/2025 17:12 | 1651 | 3.7170 |
| 08/15/2025 17:12 | 394 | 3.7175 |
| 08/15/2025 17:12 | 3555 | 3.7175 |
| 08/15/2025 17:12 | 1600 | 3.7175 |
| 08/15/2025 17:12 | 833 | 3.7175 |
| 08/15/2025 17:12 | 917 | 3.7180 |
| 08/15/2025 17:12 | 1888 | 3.7180 |
| 08/15/2025 17:12 | 815 | 3.7175 |
| 08/15/2025 17:12 | 1888 | 3.7175 |
| 08/15/2025 17:12 | 96 | 3.7170 |
| 08/15/2025 17:12 | 1467 | 3.7170 |
| 08/15/2025 17:12 | 855 | 3.7175 |
| 08/15/2025 17:12 | 965 | 3.7175 |
| 08/15/2025 17:12 | 1378 | 3.7180 |
| 08/15/2025 17:12 | 23331 | 3.7180 |
| 08/15/2025 17:12 | 2294 | 3.7180 |
| 08/15/2025 17:12 | 16681 | 3.7180 |
| 08/15/2025 17:12 | 1600 | 3.7180 |
| 08/15/2025 17:12 | 959 | 3.7180 |
| 08/15/2025 17:12 | 925 | 3.7185 |
| 08/15/2025 17:12 | 1888 | 3.7185 |
| 08/15/2025 17:12 | 1538 | 3.7180 |
| 08/15/2025 17:12 | 883 | 3.7180 |
| 08/15/2025 17:12 | 1184 | 3.7180 |
| 08/15/2025 17:12 | 1600 | 3.7180 |
| 08/15/2025 17:12 | 1888 | 3.7180 |
| 08/15/2025 17:12 | 1184 | 3.7180 |
| 08/15/2025 17:12 | 1600 | 3.7175 |
| 08/15/2025 17:12 | 1424 | 3.7175 |
| 08/15/2025 17:12 | 794 | 3.7175 |
| 08/15/2025 17:12 | 1888 | 3.7175 |
| 08/15/2025 17:12 | 85 | 3.7170 |
| 08/15/2025 17:12 | 1600 | 3.7170 |
| 08/15/2025 17:12 | 37 | 3.7170 |
| 08/15/2025 17:12 | 344 | 3.7170 |
| 08/15/2025 17:12 | 1600 | 3.7170 |
| 08/15/2025 17:12 | 2999 | 3.7170 |
| 08/15/2025 17:12 | 3000 | 3.7170 |
| 08/15/2025 17:12 | 3132 | 3.7170 |
| 08/15/2025 17:12 | 1087 | 3.7175 |
| 08/15/2025 17:12 | 627 | 3.7175 |
| 08/15/2025 17:12 | 1661 | 3.7175 |
| 08/15/2025 17:12 | 67667 | 3.7175 |
| 08/15/2025 17:12 | 1764 | 3.7175 |
| 08/15/2025 17:12 | 858 | 3.7175 |
| 08/15/2025 17:12 | 378 | 3.7175 |
| 08/15/2025 17:12 | 1510 | 3.7175 |
| 08/15/2025 17:12 | 792 | 3.7175 |
| 08/15/2025 17:12 | 200 | 3.7180 |
| 08/15/2025 17:12 | 1765 | 3.7180 |
| 08/15/2025 17:12 | 1600 | 3.7180 |
| 08/15/2025 17:12 | 1804 | 3.7180 |
| 08/15/2025 17:12 | 1000 | 3.7180 |
| 08/15/2025 17:12 | 1888 | 3.7180 |
| 08/15/2025 17:12 | 984 | 3.7180 |
| 08/15/2025 17:12 | 880 | 3.7180 |
| 08/15/2025 17:12 | 926 | 3.7185 |
| 08/15/2025 17:12 | 2636 | 3.7185 |
| 08/15/2025 17:12 | 1888 | 3.7185 |
| 08/15/2025 17:12 | 860 | 3.7185 |
| 08/15/2025 17:12 | 1765 | 3.7185 |
| 08/15/2025 17:12 | 318 | 3.7190 |
| 08/15/2025 17:12 | 949 | 3.7190 |
| 08/15/2025 17:12 | 2606 | 3.7190 |
| 08/15/2025 17:12 | 898 | 3.7190 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 814 | 3.7190 |
| 08/15/2025 17:12 | 803 | 3.7195 |
| 08/15/2025 17:12 | 817 | 3.7195 |
| 08/15/2025 17:12 | 860 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 1184 | 3.7195 |
| 08/15/2025 17:12 | 10000 | 3.7195 |
| 08/15/2025 17:12 | 21 | 3.7190 |
| 08/15/2025 17:12 | 869 | 3.7190 |
| 08/15/2025 17:12 | 1600 | 3.7190 |
| 08/15/2025 17:12 | 3000 | 3.7190 |
| 08/15/2025 17:12 | 566 | 3.7195 |
| 08/15/2025 17:12 | 1764 | 3.7195 |
| 08/15/2025 17:12 | 825 | 3.7195 |
| 08/15/2025 17:12 | 1000 | 3.7195 |
| 08/15/2025 17:12 | 53 | 3.7195 |
| 08/15/2025 17:12 | 32 | 3.7185 |
| 08/15/2025 17:12 | 768 | 3.7185 |
| 08/15/2025 17:12 | 416 | 3.7185 |
| 08/15/2025 17:12 | 880 | 3.7190 |
| 08/15/2025 17:12 | 816 | 3.7185 |
| 08/15/2025 17:12 | 1184 | 3.7185 |
| 08/15/2025 17:12 | 1184 | 3.7185 |
| 08/15/2025 17:12 | 616 | 3.7185 |
| 08/15/2025 17:12 | 1765 | 3.7190 |
| 08/15/2025 17:12 | 1000 | 3.7190 |
| 08/15/2025 17:12 | 1184 | 3.7190 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 566 | 3.7195 |
| 08/15/2025 17:12 | 894 | 3.7195 |
| 08/15/2025 17:12 | 11 | 3.7185 |
| 08/15/2025 17:12 | 892 | 3.7185 |
| 08/15/2025 17:12 | 516 | 3.7185 |
| 08/15/2025 17:12 | 480 | 3.7185 |
| 08/15/2025 17:12 | 932 | 3.7195 |
| 08/15/2025 17:12 | 627 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 675 | 3.7195 |
| 08/15/2025 17:12 | 240 | 3.7195 |
| 08/15/2025 17:12 | 400 | 3.7200 |
| 08/15/2025 17:12 | 352 | 3.7200 |
| 08/15/2025 17:12 | 566 | 3.7200 |
| 08/15/2025 17:12 | 1888 | 3.7200 |
| 08/15/2025 17:12 | 1302 | 3.7205 |
| 08/15/2025 17:12 | 298 | 3.7205 |
| 08/15/2025 17:12 | 1765 | 3.7205 |
| 08/15/2025 17:12 | 866 | 3.7200 |
| 08/15/2025 17:12 | 1765 | 3.7200 |
| 08/15/2025 17:12 | 1814 | 3.7190 |
| 08/15/2025 17:12 | 1765 | 3.7190 |
| 08/15/2025 17:12 | 932 | 3.7190 |
| 08/15/2025 17:12 | 627 | 3.7190 |
| 08/15/2025 17:12 | 1184 | 3.7190 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 2283 | 3.7195 |
| 08/15/2025 17:12 | 1467 | 3.7195 |
| 08/15/2025 17:12 | 2378 | 3.7200 |
| 08/15/2025 17:12 | 870 | 3.7200 |
| 08/15/2025 17:12 | 1018 | 3.7200 |
| 08/15/2025 17:12 | 1888 | 3.7200 |
| 08/15/2025 17:12 | 1765 | 3.7200 |
| 08/15/2025 17:12 | 1888 | 3.7200 |
| 08/15/2025 17:12 | 1025 | 3.7195 |
| 08/15/2025 17:12 | 1764 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 441 | 3.7190 |
| 08/15/2025 17:12 | 1324 | 3.7190 |
| 08/15/2025 17:12 | 1184 | 3.7190 |
| 08/15/2025 17:12 | 1322 | 3.7190 |
| 08/15/2025 17:12 | 566 | 3.7190 |
| 08/15/2025 17:12 | 1184 | 3.7180 |
| 08/15/2025 17:12 | 1888 | 3.7180 |
| 08/15/2025 17:12 | 627 | 3.7180 |
| 08/15/2025 17:12 | 845 | 3.7180 |
| 08/15/2025 17:12 | 1765 | 3.7180 |
| 08/15/2025 17:12 | 947 | 3.7180 |
| 08/15/2025 17:12 | 627 | 3.7185 |
| 08/15/2025 17:12 | 566 | 3.7185 |
| 08/15/2025 17:12 | 1448 | 3.7185 |
| 08/15/2025 17:12 | 440 | 3.7185 |
| 08/15/2025 17:12 | 1184 | 3.7190 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 1184 | 3.7185 |
| 08/15/2025 17:12 | 627 | 3.7185 |
| 08/15/2025 17:12 | 1888 | 3.7185 |
| 08/15/2025 17:12 | 1765 | 3.7185 |
| 08/15/2025 17:12 | 1533 | 3.7185 |
| 08/15/2025 17:12 | 89 | 3.7185 |
| 08/15/2025 17:12 | 1764 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 6012 | 3.7195 |
| 08/15/2025 17:12 | 1371 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 856 | 3.7185 |
| 08/15/2025 17:12 | 137 | 3.7195 |
| 08/15/2025 17:12 | 1463 | 3.7195 |
| 08/15/2025 17:12 | 747 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 3700 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7195 |
| 08/15/2025 17:12 | 1888 | 3.7190 |
| 08/15/2025 17:12 | 1888 | 3.7185 |
| 08/15/2025 17:12 | 1888 | 3.7180 |
| 08/15/2025 17:12 | 592 | 3.7180 |
| 08/15/2025 17:12 | 815 | 3.7175 |
| 08/15/2025 17:12 | 838 | 3.7170 |
| 08/15/2025 17:12 | 1888 | 3.7170 |
| 08/15/2025 17:12 | 16 | 3.7160 |
| 08/15/2025 17:12 | 1184 | 3.7160 |
| 08/15/2025 17:12 | 1532 | 3.7175 |
| 08/15/2025 17:12 | 1886 | 3.7175 |
| 08/15/2025 17:12 | 1764 | 3.7175 |
| 08/15/2025 17:12 | 2185 | 3.7175 |
| 08/15/2025 17:12 | 1532 | 3.7170 |
| 08/15/2025 17:12 | 1888 | 3.7170 |
| 08/15/2025 17:12 | 880 | 3.7170 |
| 08/15/2025 17:12 | 1765 | 3.7170 |
| 08/15/2025 17:12 | 2126 | 3.7170 |
| 08/15/2025 17:12 | 2255 | 3.7165 |
| 08/15/2025 17:12 | 1600 | 3.7165 |
| 08/15/2025 17:12 | 10000 | 3.7165 |
| 08/15/2025 17:12 | 1888 | 3.7165 |
| 08/15/2025 17:12 | 880 | 3.7165 |
| 08/15/2025 17:12 | 1765 | 3.7165 |
| 08/15/2025 17:12 | 1600 | 3.7160 |
| 08/15/2025 17:12 | 3420 | 3.7160 |
| 08/15/2025 17:12 | 1698 | 3.7160 |
| 08/15/2025 17:12 | 190 | 3.7160 |
| 08/15/2025 17:12 | 1888 | 3.7155 |
| 08/15/2025 17:12 | 1888 | 3.7150 |
| 08/15/2025 17:12 | 1184 | 3.7150 |
| 08/15/2025 17:12 | 4675 | 3.7150 |
| 08/15/2025 17:12 | 1184 | 3.7150 |
| 08/15/2025 17:12 | 1767 | 3.7150 |
| 08/15/2025 17:12 | 144 | 3.7150 |
| 08/15/2025 17:12 | 7999 | 3.7150 |
| 08/15/2025 17:12 | 1366 | 3.7150 |
| 08/15/2025 17:12 | 1735 | 3.7150 |
| 08/15/2025 17:12 | 803 | 3.7150 |
| 08/15/2025 17:12 | 385 | 3.7150 |
| 08/15/2025 17:12 | 799 | 3.7150 |
| 08/15/2025 17:12 | 1888 | 3.7155 |
| 08/15/2025 17:12 | 769 | 3.7150 |
| 08/15/2025 17:12 | 880 | 3.7150 |
| 08/15/2025 17:12 | 1888 | 3.7145 |
| 08/15/2025 17:12 | 10000 | 3.7145 |
| 08/15/2025 17:12 | 1184 | 3.7145 |
| 08/15/2025 17:12 | 1600 | 3.7145 |
| 08/15/2025 17:12 | 1888 | 3.7145 |
| 08/15/2025 17:12 | 914 | 3.7145 |
| 08/15/2025 17:12 | 1721 | 3.7145 |
| 08/15/2025 17:12 | 167 | 3.7145 |
| 08/15/2025 17:12 | 10000 | 3.7145 |
| 08/15/2025 17:12 | 1170 | 3.7145 |
| 08/15/2025 17:12 | 1534 | 3.7145 |
| 08/15/2025 17:12 | 1888 | 3.7145 |
| 08/15/2025 17:12 | 1711 | 3.7145 |
| 08/15/2025 17:12 | 1765 | 3.7145 |
| 08/15/2025 17:12 | 2054 | 3.7145 |
| 08/15/2025 17:12 | 2326 | 3.7140 |
| 08/15/2025 17:12 | 1888 | 3.7140 |
| 08/15/2025 17:12 | 880 | 3.7140 |
| 08/15/2025 17:12 | 1765 | 3.7140 |
| 08/15/2025 17:12 | 1888 | 3.7135 |
| 08/15/2025 17:12 | 1600 | 3.7135 |
| 08/15/2025 17:12 | 880 | 3.7135 |
| 08/15/2025 17:12 | 796 | 3.7130 |
| 08/15/2025 17:12 | 6 | 3.7135 |
| 08/15/2025 17:12 | 843 | 3.7125 |
| 08/15/2025 17:12 | 1534 | 3.7125 |
| 08/15/2025 17:12 | 1888 | 3.7125 |
| 08/15/2025 17:12 | 831 | 3.7125 |
| 08/15/2025 17:12 | 1888 | 3.7125 |
| 08/15/2025 17:12 | 821 | 3.7125 |
| 08/15/2025 17:12 | 220 | 3.7125 |
| 08/15/2025 17:12 | 590 | 3.7125 |
| 08/15/2025 17:12 | 1653 | 3.7125 |
| 08/15/2025 17:12 | 235 | 3.7125 |
| 08/15/2025 17:12 | 1445 | 3.7125 |
| 08/15/2025 17:12 | 845 | 3.7125 |
| 08/15/2025 17:12 | 1184 | 3.7125 |
| 08/15/2025 17:12 | 590 | 3.7125 |
| 08/15/2025 17:12 | 10000 | 3.7125 |
| 08/15/2025 17:12 | 880 | 3.7125 |
| 08/15/2025 17:12 | 891 | 3.7110 |
| 08/15/2025 17:12 | 10000 | 3.7110 |
| 08/15/2025 17:12 | 72 | 3.7100 |
| 08/15/2025 17:12 | 796 | 3.7100 |
| 08/15/2025 17:12 | 451 | 3.7095 |
| 08/15/2025 17:12 | 881 | 3.7095 |
| 08/15/2025 17:12 | 1888 | 3.7095 |
| 08/15/2025 17:12 | 0 | 3.7095 |
| 08/15/2025 17:12 | 897 | 3.7100 |
| 08/15/2025 17:12 | 1382 | 3.7100 |
| 08/15/2025 17:12 | 1748 | 3.7100 |
| 08/15/2025 17:12 | 300 | 3.7100 |
| 08/15/2025 17:12 | 590 | 3.7100 |
| 08/15/2025 17:12 | 1600 | 3.7100 |
| 08/15/2025 17:12 | 815 | 3.7095 |
| 08/15/2025 17:12 | 948 | 3.7095 |
| 08/15/2025 17:12 | 854 | 3.7095 |
| 08/15/2025 17:12 | 1000 | 3.7095 |
| 08/15/2025 17:12 | 277 | 3.7095 |
| 08/15/2025 17:12 | 1611 | 3.7095 |
| 08/15/2025 17:12 | 1499 | 3.7095 |
| 08/15/2025 17:12 | 925 | 3.7095 |
| 08/15/2025 17:12 | 1000 | 3.7095 |
| 08/15/2025 17:12 | 3799 | 3.7090 |
| 08/15/2025 17:12 | 1028 | 3.7090 |
| 08/15/2025 17:12 | 1262 | 3.7090 |
| 08/15/2025 17:12 | 1600 | 3.7090 |
| 08/15/2025 17:12 | 1888 | 3.7090 |
| 08/15/2025 17:12 | 1513 | 3.7090 |
| 08/15/2025 17:12 | 805 | 3.7090 |
| 08/15/2025 17:12 | 7 | 3.7095 |
| 08/15/2025 17:12 | 1389 | 3.7090 |
| 08/15/2025 17:12 | 960 | 3.7090 |
| 08/15/2025 17:12 | 1888 | 3.7090 |
| 08/15/2025 17:12 | 875 | 3.7095 |
| 08/15/2025 17:12 | 1333 | 3.7095 |
| 08/15/2025 17:12 | 795 | 3.7090 |
| 08/15/2025 17:12 | 2303 | 3.7090 |
| 08/15/2025 17:12 | 1888 | 3.7090 |
| 08/15/2025 17:12 | 1600 | 3.7090 |
| 08/15/2025 17:12 | 1600 | 3.7090 |
| 08/15/2025 17:12 | 10000 | 3.7090 |
| 08/15/2025 17:12 | 1888 | 3.7090 |
| 08/15/2025 17:12 | 865 | 3.7085 |
| 08/15/2025 17:12 | 962 | 3.7085 |
| 08/15/2025 17:12 | 1238 | 3.7085 |
| 08/15/2025 17:12 | 439 | 3.7080 |
| 08/15/2025 17:12 | 1443 | 3.7080 |
| 08/15/2025 17:12 | 854 | 3.7080 |
| 08/15/2025 17:12 | 1888 | 3.7080 |
| 08/15/2025 17:12 | 965 | 3.7080 |
| 08/15/2025 17:12 | 796 | 3.7080 |
| 08/15/2025 17:12 | 1092 | 3.7080 |
| 08/15/2025 17:12 | 7900 | 3.7080 |
| 08/15/2025 17:12 | 1538 | 3.7080 |
| 08/15/2025 17:12 | 1000 | 3.7080 |
| 08/15/2025 17:12 | 899 | 3.7080 |
| 08/15/2025 17:12 | 1764 | 3.7075 |
| 08/15/2025 17:12 | 2365 | 3.7075 |
| 08/15/2025 17:12 | 1000 | 3.7075 |
| 08/15/2025 17:12 | 708 | 3.7075 |
| 08/15/2025 17:12 | 890 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7080 |
| 08/15/2025 17:12 | 748 | 3.7080 |
| 08/15/2025 17:12 | 394 | 3.7080 |
| 08/15/2025 17:12 | 627 | 3.7080 |
| 08/15/2025 17:12 | 888 | 3.7080 |
| 08/15/2025 17:12 | 1000 | 3.7080 |
| 08/15/2025 17:12 | 1600 | 3.7075 |
| 08/15/2025 17:12 | 1538 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7075 |
| 08/15/2025 17:12 | 944 | 3.7075 |
| 08/15/2025 17:12 | 590 | 3.7075 |
| 08/15/2025 17:12 | 2410 | 3.7075 |
| 08/15/2025 17:12 | 2410 | 3.7075 |
| 08/15/2025 17:12 | 590 | 3.7075 |
| 08/15/2025 17:12 | 1600 | 3.7075 |
| 08/15/2025 17:12 | 616 | 3.7075 |
| 08/15/2025 17:12 | 849 | 3.7075 |
| 08/15/2025 17:12 | 3443 | 3.7075 |
| 08/15/2025 17:12 | 3000 | 3.7075 |
| 08/15/2025 17:12 | 430 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7075 |
| 08/15/2025 17:12 | 592 | 3.7075 |
| 08/15/2025 17:12 | 899 | 3.7075 |
| 08/15/2025 17:12 | 3000 | 3.7075 |
| 08/15/2025 17:12 | 1382 | 3.7070 |
| 08/15/2025 17:12 | 959 | 3.7070 |
| 08/15/2025 17:12 | 1117 | 3.7080 |
| 08/15/2025 17:12 | 1600 | 3.7080 |
| 08/15/2025 17:12 | 905 | 3.7080 |
| 08/15/2025 17:12 | 222 | 3.7080 |
| 08/15/2025 17:12 | 1920 | 3.7075 |
| 08/15/2025 17:12 | 2877 | 3.7075 |
| 08/15/2025 17:12 | 855 | 3.7075 |
| 08/15/2025 17:12 | 1600 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7075 |
| 08/15/2025 17:12 | 855 | 3.7075 |
| 08/15/2025 17:12 | 1925 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7070 |
| 08/15/2025 17:12 | 1499 | 3.7065 |
| 08/15/2025 17:12 | 1600 | 3.7070 |
| 08/15/2025 17:12 | 1400 | 3.7070 |
| 08/15/2025 17:12 | 2448 | 3.7070 |
| 08/15/2025 17:12 | 945 | 3.7070 |
| 08/15/2025 17:12 | 1648 | 3.7070 |
| 08/15/2025 17:12 | 1075 | 3.7075 |
| 08/15/2025 17:12 | 689 | 3.7075 |
| 08/15/2025 17:12 | 1522 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7075 |
| 08/15/2025 17:12 | 619 | 3.7075 |
| 08/15/2025 17:12 | 1600 | 3.7075 |
| 08/15/2025 17:12 | 812 | 3.7075 |
| 08/15/2025 17:12 | 3000 | 3.7075 |
| 08/15/2025 17:12 | 1888 | 3.7070 |
| 08/15/2025 17:12 | 247 | 3.7065 |
| 08/15/2025 17:12 | 730 | 3.7065 |
| 08/15/2025 17:12 | 1600 | 3.7070 |
| 08/15/2025 17:12 | 1888 | 3.7070 |
| 08/15/2025 17:12 | 893 | 3.7070 |
| 08/15/2025 17:12 | 1013 | 3.7070 |
| 08/15/2025 17:12 | 758 | 3.7070 |
| 08/15/2025 17:12 | 966 | 3.7070 |
| 08/15/2025 17:12 | 604 | 3.7065 |
| 08/15/2025 17:12 | 842 | 3.7065 |
| 08/15/2025 17:12 | 838 | 3.7065 |
| 08/15/2025 17:12 | 2736 | 3.7065 |
| 08/15/2025 17:12 | 880 | 3.7075 |
| 08/15/2025 17:12 | 888 | 3.7075 |
| 08/15/2025 17:12 | 3165 | 3.7075 |
| 08/15/2025 17:12 | 1540 | 3.7075 |
| 08/15/2025 17:12 | 3000 | 3.7075 |
| 08/15/2025 17:12 | 1600 | 3.7075 |
| 08/15/2025 17:12 | 3000 | 3.7075 |
| 08/15/2025 17:12 | 838 | 3.7075 |
| 08/15/2025 17:12 | 889 | 3.7075 |
| 08/15/2025 17:12 | 1666 | 3.7080 |
| 08/15/2025 17:12 | 3334 | 3.7075 |
| 08/15/2025 17:12 | 3000 | 3.7075 |
| 08/15/2025 17:12 | 485 | 3.7075 |
| 08/15/2025 17:12 | 907 | 3.7070 |
| 08/15/2025 17:12 | 1888 | 3.7070 |
| 08/15/2025 17:12 | 1824 | 3.7065 |
| 08/15/2025 17:12 | 627 | 3.7065 |
| 08/15/2025 17:12 | 1765 | 3.7065 |
| 08/15/2025 17:12 | 1540 | 3.7065 |
| 08/15/2025 17:12 | 884 | 3.7065 |
| 08/15/2025 17:12 | 1888 | 3.7065 |
| 08/15/2025 17:12 | 1184 | 3.7070 |
| 08/15/2025 17:12 | 623 | 3.7070 |
| 08/15/2025 17:12 | 3217 | 3.7070 |
| 08/15/2025 17:12 | 650 | 3.7065 |
| 08/15/2025 17:12 | 1600 | 3.7065 |
| 08/15/2025 17:12 | 452 | 3.70575 |
| 08/15/2025 17:12 | 1669 | 3.7060 |
| 08/15/2025 17:12 | 828 | 3.7060 |
| 08/15/2025 17:11 | 651 | 3.7065 |
| 08/15/2025 17:11 | 3340 | 3.7060 |
| 08/15/2025 17:11 | 2 | 3.7055 |
| 08/15/2025 17:11 | 1300 | 3.7050 |
| 08/15/2025 17:11 | 11 | 3.7055 |
| 08/15/2025 17:11 | 1749 | 3.7055 |
| 08/15/2025 17:11 | 3208 | 3.7055 |
| 08/15/2025 17:11 | 1 | 3.70655 |
| 08/15/2025 17:11 | 1904 | 3.7060 |
| 08/15/2025 17:11 | 1334 | 3.7060 |
| 08/15/2025 17:11 | 1940 | 3.7060 |
| 08/15/2025 17:11 | 5 | 3.7070 |
| 08/15/2025 17:11 | 865 | 3.7060 |
| 08/15/2025 17:11 | 1600 | 3.7060 |
| 08/15/2025 17:11 | 957 | 3.7060 |
| 08/15/2025 17:11 | 1502 | 3.7060 |
| 08/15/2025 17:11 | 894 | 3.7065 |
| 08/15/2025 17:11 | 1516 | 3.7065 |
| 08/15/2025 17:11 | 465 | 3.7065 |
| 08/15/2025 17:11 | 277 | 3.7065 |
| 08/15/2025 17:11 | 1611 | 3.7065 |
| 08/15/2025 17:11 | 2338 | 3.7065 |
| 08/15/2025 17:11 | 811 | 3.7065 |
| 08/15/2025 17:11 | 356 | 3.7075 |
| 08/15/2025 17:11 | 77 | 3.7075 |
| 08/15/2025 17:11 | 208 | 3.7070 |
| 08/15/2025 17:11 | 1765 | 3.7070 |
| 08/15/2025 17:11 | 1600 | 3.7070 |
| 08/15/2025 17:11 | 801 | 3.7070 |
| 08/15/2025 17:11 | 1888 | 3.7070 |
| 08/15/2025 17:11 | 1765 | 3.7065 |
| 08/15/2025 17:11 | 1888 | 3.7065 |
| 08/15/2025 17:11 | 2576 | 3.7060 |
| 08/15/2025 17:11 | 1888 | 3.7060 |
| 08/15/2025 17:11 | 302 | 3.7055 |
| 08/15/2025 17:11 | 1224 | 3.7055 |
| 08/15/2025 17:11 | 1433 | 3.7055 |
| 08/15/2025 17:11 | 1600 | 3.7055 |
| 08/15/2025 17:11 | 1888 | 3.7055 |
| 08/15/2025 17:11 | 881 | 3.7060 |
| 08/15/2025 17:11 | 627 | 3.7060 |
| 08/15/2025 17:11 | 819 | 3.7060 |
| 08/15/2025 17:11 | 1860 | 3.7060 |
| 08/15/2025 17:11 | 2859 | 3.7060 |
| 08/15/2025 17:11 | 961 | 3.7060 |
| 08/15/2025 17:11 | 3050 | 3.7060 |
| 08/15/2025 17:11 | 907 | 3.7060 |
| 08/15/2025 17:11 | 318 | 3.7065 |
| 08/15/2025 17:11 | 2923 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 966 | 3.7075 |
| 08/15/2025 17:11 | 206 | 3.7070 |
| 08/15/2025 17:11 | 819 | 3.7070 |
| 08/15/2025 17:11 | 1888 | 3.7070 |
| 08/15/2025 17:11 | 1000 | 3.7070 |
| 08/15/2025 17:11 | 2198 | 3.7065 |
| 08/15/2025 17:11 | 693 | 3.7060 |
| 08/15/2025 17:11 | 1888 | 3.7060 |
| 08/15/2025 17:11 | 1518 | 3.7060 |
| 08/15/2025 17:11 | 1600 | 3.7065 |
| 08/15/2025 17:11 | 896 | 3.7065 |
| 08/15/2025 17:11 | 627 | 3.7065 |
| 08/15/2025 17:11 | 825 | 3.7065 |
| 08/15/2025 17:11 | 1120 | 3.7065 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 866 | 3.7075 |
| 08/15/2025 17:11 | 246 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 1601 | 3.7085 |
| 08/15/2025 17:11 | 1184 | 3.7085 |
| 08/15/2025 17:11 | 1184 | 3.7080 |
| 08/15/2025 17:11 | 850 | 3.7080 |
| 08/15/2025 17:11 | 1888 | 3.7080 |
| 08/15/2025 17:11 | 1405 | 3.7080 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1 | 3.7070 |
| 08/15/2025 17:11 | 1184 | 3.7070 |
| 08/15/2025 17:11 | 905 | 3.7070 |
| 08/15/2025 17:11 | 22 | 3.7080 |
| 08/15/2025 17:11 | 370 | 3.7080 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1600 | 3.7075 |
| 08/15/2025 17:11 | 1120 | 3.7075 |
| 08/15/2025 17:11 | 260 | 3.7075 |
| 08/15/2025 17:11 | 792 | 3.7075 |
| 08/15/2025 17:11 | 3498 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 94 | 3.7080 |
| 08/15/2025 17:11 | 863 | 3.7075 |
| 08/15/2025 17:11 | 863 | 3.7075 |
| 08/15/2025 17:11 | 1854 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1172 | 3.7080 |
| 08/15/2025 17:11 | 1120 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 894 | 3.7075 |
| 08/15/2025 17:11 | 592 | 3.7075 |
| 08/15/2025 17:11 | 1200 | 3.7075 |
| 08/15/2025 17:11 | 3281 | 3.7070 |
| 08/15/2025 17:11 | 1200 | 3.7070 |
| 08/15/2025 17:11 | 811 | 3.7070 |
| 08/15/2025 17:11 | 1888 | 3.7070 |
| 08/15/2025 17:11 | 949 | 3.7070 |
| 08/15/2025 17:11 | 252 | 3.7080 |
| 08/15/2025 17:11 | 806 | 3.7080 |
| 08/15/2025 17:11 | 1184 | 3.7080 |
| 08/15/2025 17:11 | 1000 | 3.7075 |
| 08/15/2025 17:11 | 911 | 3.7075 |
| 08/15/2025 17:11 | 1184 | 3.7075 |
| 08/15/2025 17:11 | 173 | 3.7075 |
| 08/15/2025 17:11 | 490 | 3.7075 |
| 08/15/2025 17:11 | 1398 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 602 | 3.7075 |
| 08/15/2025 17:11 | 692 | 3.7065 |
| 08/15/2025 17:11 | 627 | 3.7065 |
| 08/15/2025 17:11 | 1765 | 3.7065 |
| 08/15/2025 17:11 | 823 | 3.7065 |
| 08/15/2025 17:11 | 1600 | 3.7070 |
| 08/15/2025 17:11 | 865 | 3.7070 |
| 08/15/2025 17:11 | 778 | 3.7075 |
| 08/15/2025 17:11 | 1854 | 3.7075 |
| 08/15/2025 17:11 | 3346 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 5537 | 3.7075 |
| 08/15/2025 17:11 | 1427 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 986 | 3.7075 |
| 08/15/2025 17:11 | 846 | 3.7075 |
| 08/15/2025 17:11 | 1444 | 3.7070 |
| 08/15/2025 17:11 | 833 | 3.7070 |
| 08/15/2025 17:11 | 1888 | 3.7070 |
| 08/15/2025 17:11 | 909 | 3.7075 |
| 08/15/2025 17:11 | 796 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1660 | 3.7075 |
| 08/15/2025 17:11 | 2197 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1184 | 3.7075 |
| 08/15/2025 17:11 | 1764 | 3.7075 |
| 08/15/2025 17:11 | 958 | 3.7075 |
| 08/15/2025 17:11 | 1445 | 3.7080 |
| 08/15/2025 17:11 | 1888 | 3.7080 |
| 08/15/2025 17:11 | 463 | 3.7080 |
| 08/15/2025 17:11 | 1325 | 3.7080 |
| 08/15/2025 17:11 | 1297 | 3.7080 |
| 08/15/2025 17:11 | 1184 | 3.7080 |
| 08/15/2025 17:11 | 1600 | 3.7080 |
| 08/15/2025 17:11 | 941 | 3.7080 |
| 08/15/2025 17:11 | 2174 | 3.7080 |
| 08/15/2025 17:11 | 1765 | 3.7080 |
| 08/15/2025 17:11 | 1888 | 3.7080 |
| 08/15/2025 17:11 | 807 | 3.7085 |
| 08/15/2025 17:11 | 1765 | 3.7085 |
| 08/15/2025 17:11 | 431 | 3.7095 |
| 08/15/2025 17:11 | 2341 | 3.7095 |
| 08/15/2025 17:11 | 3531 | 3.7090 |
| 08/15/2025 17:11 | 1564 | 3.7085 |
| 08/15/2025 17:11 | 949 | 3.7090 |
| 08/15/2025 17:11 | 2278 | 3.7090 |
| 08/15/2025 17:11 | 877 | 3.7085 |
| 08/15/2025 17:11 | 592 | 3.7085 |
| 08/15/2025 17:11 | 2304 | 3.7085 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1950 | 3.7075 |
| 08/15/2025 17:11 | 2969 | 3.7075 |
| 08/15/2025 17:11 | 1680 | 3.7075 |
| 08/15/2025 17:11 | 1321 | 3.7075 |
| 08/15/2025 17:11 | 926 | 3.7075 |
| 08/15/2025 17:11 | 1854 | 3.7070 |
| 08/15/2025 17:11 | 99 | 3.7070 |
| 08/15/2025 17:11 | 590 | 3.7070 |
| 08/15/2025 17:11 | 1765 | 3.7070 |
| 08/15/2025 17:11 | 1184 | 3.7070 |
| 08/15/2025 17:11 | 946 | 3.7080 |
| 08/15/2025 17:11 | 1546 | 3.7080 |
| 08/15/2025 17:11 | 2221 | 3.7080 |
| 08/15/2025 17:11 | 1765 | 3.7080 |
| 08/15/2025 17:11 | 798 | 3.7080 |
| 08/15/2025 17:11 | 7942 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 1888 | 3.7075 |
| 08/15/2025 17:11 | 1547 | 3.7075 |
| 08/15/2025 17:11 | 3000 | 3.7075 |
| 08/15/2025 17:11 | 2335 | 3.7075 |
| 08/15/2025 17:11 | 1764 | 3.7075 |
| 08/15/2025 17:11 | 824 | 3.7075 |
| 08/15/2025 17:11 | 658 | 3.7070 |
| 08/15/2025 17:11 | 1600 | 3.7070 |
| 08/15/2025 17:11 | 2526 | 3.7070 |
| 08/15/2025 17:11 | 880 | 3.7070 |
| 08/15/2025 17:11 | 1765 | 3.7070 |
| 08/15/2025 17:11 | 975 | 3.7055 |
| 08/15/2025 17:11 | 1367 | 3.7055 |
| 08/15/2025 17:11 | 2418 | 3.7055 |
| 08/15/2025 17:11 | 1600 | 3.7055 |
| 08/15/2025 17:11 | 1380 | 3.7055 |
| 08/15/2025 17:11 | 916 | 3.7055 |
| 08/15/2025 17:11 | 1888 | 3.7055 |
| 08/15/2025 17:11 | 134 | 3.7065 |
| 08/15/2025 17:11 | 660 | 3.7060 |
| 08/15/2025 17:11 | 833 | 3.7060 |
| 08/15/2025 17:11 | 1888 | 3.7060 |
| 08/15/2025 17:11 | 446 | 3.7055 |
| 08/15/2025 17:11 | 24 | 3.7050 |
| 08/15/2025 17:11 | 1223 | 3.7050 |
| 08/15/2025 17:11 | 3025 | 3.7050 |
| 08/15/2025 17:11 | 1935 | 3.7050 |
| 08/15/2025 17:11 | 117 | 3.7055 |
| 08/15/2025 17:11 | 200 | 3.7050 |
| 08/15/2025 17:11 | 7842 | 3.7050 |
| 08/15/2025 17:11 | 900 | 3.7050 |
| 08/15/2025 17:11 | 812 | 3.7050 |
| 08/15/2025 17:11 | 877 | 3.7055 |
| 08/15/2025 17:10 | 1858 | 3.7055 |
| 08/15/2025 17:10 | 1033 | 3.7055 |
| 08/15/2025 17:10 | 4847 | 3.7055 |
| 08/15/2025 17:10 | 335 | 3.7055 |
| 08/15/2025 17:10 | 908 | 3.7055 |
| 08/15/2025 17:10 | 0 | 3.7060 |
| 08/15/2025 17:10 | 662 | 3.7055 |
| 08/15/2025 17:10 | 239 | 3.7060 |
| 08/15/2025 17:10 | 907 | 3.7060 |
| 08/15/2025 17:10 | 0 | 3.7060 |
| 08/15/2025 17:10 | 465 | 3.7050 |
| 08/15/2025 17:10 | 908 | 3.7050 |
| 08/15/2025 17:10 | 253 | 3.7050 |
| 08/15/2025 17:10 | 1888 | 3.7050 |
| 08/15/2025 17:10 | 2122 | 3.7055 |
| 08/15/2025 17:10 | 394 | 3.7055 |
| 08/15/2025 17:10 | 1600 | 3.7055 |
| 08/15/2025 17:10 | 1449 | 3.7055 |
| 08/15/2025 17:10 | 641 | 3.7055 |
| 08/15/2025 17:10 | 253 | 3.7055 |
| 08/15/2025 17:10 | 1888 | 3.7055 |
| 08/15/2025 17:10 | 844 | 3.7055 |
| 08/15/2025 17:10 | 809 | 3.7050 |
| 08/15/2025 17:10 | 1600 | 3.7050 |
| 08/15/2025 17:10 | 1090 | 3.7050 |
| 08/15/2025 17:10 | 1366 | 3.7050 |
| 08/15/2025 17:10 | 1888 | 3.7050 |
| 08/15/2025 17:10 | 903 | 3.7050 |
| 08/15/2025 17:10 | 5 | 3.7055 |
| 08/15/2025 17:10 | 593 | 3.7050 |
| 08/15/2025 17:10 | 1389 | 3.7050 |
| 08/15/2025 17:10 | 4339 | 3.7045 |
| 08/15/2025 17:10 | 3179 | 3.7045 |
| 08/15/2025 17:10 | 5 | 3.7050 |
| 08/15/2025 17:10 | 0 | 3.7050 |
| 08/15/2025 17:10 | 10 | 3.7050 |
| 08/15/2025 17:10 | 1 | 3.7050 |
| 08/15/2025 17:10 | 2579 | 3.7045 |
| 08/15/2025 17:10 | 2303 | 3.7045 |
| 08/15/2025 17:10 | 962 | 3.7045 |
| 08/15/2025 17:10 | 746 | 3.7045 |
| 08/15/2025 17:10 | 279 | 3.7045 |
| 08/15/2025 17:10 | 611 | 3.7045 |
| 08/15/2025 17:10 | 4697 | 3.7045 |
| 08/15/2025 17:10 | 590 | 3.7045 |
| 08/15/2025 17:10 | 148 | 3.7045 |
| 08/15/2025 17:10 | 485 | 3.7045 |
| 08/15/2025 17:10 | 1020 | 3.7045 |
| 08/15/2025 17:10 | 1888 | 3.7045 |
| 08/15/2025 17:10 | 809 | 3.7045 |
| 08/15/2025 17:09 | 1888 | 3.7045 |
| 08/15/2025 17:09 | 53 | 3.7045 |
| 08/15/2025 17:09 | 783 | 3.7040 |
| 08/15/2025 17:09 | 1692 | 3.7035 |
| 08/15/2025 17:09 | 1465 | 3.7035 |
| 08/15/2025 17:09 | 1600 | 3.7035 |
| 08/15/2025 17:09 | 842 | 3.7035 |
| 08/15/2025 17:09 | 1367 | 3.7050 |
| 08/15/2025 17:09 | 880 | 3.7050 |
| 08/15/2025 17:09 | 1600 | 3.7050 |
| 08/15/2025 17:09 | 1538 | 3.7045 |
| 08/15/2025 17:09 | 1600 | 3.7045 |
| 08/15/2025 17:09 | 959 | 3.7045 |
| 08/15/2025 17:09 | 1000 | 3.7045 |
| 08/15/2025 17:09 | 671 | 3.7040 |
| 08/15/2025 17:09 | 2304 | 3.7040 |
| 08/15/2025 17:09 | 1600 | 3.7040 |
| 08/15/2025 17:09 | 1538 | 3.7040 |
| 08/15/2025 17:09 | 1888 | 3.7040 |
| 08/15/2025 17:09 | 900 | 3.7040 |
| 08/15/2025 17:09 | 2 | 3.7035 |
| 08/15/2025 17:09 | 13 | 3.7040 |
| 08/15/2025 17:09 | 7798 | 3.7035 |
| 08/15/2025 17:09 | 911 | 3.7035 |
| 08/15/2025 17:09 | 791 | 3.7035 |
| 08/15/2025 17:09 | 809 | 3.7035 |
| 08/15/2025 17:09 | 33 | 3.7040 |
| 08/15/2025 17:09 | 26 | 3.7040 |
| 08/15/2025 17:09 | 812 | 3.7035 |
| 08/15/2025 17:09 | 12 | 3.7035 |
| 08/15/2025 17:09 | 88 | 3.7040 |
| 08/15/2025 17:09 | 917 | 3.7040 |
| 08/15/2025 17:09 | 12 | 3.7040 |
| 08/15/2025 17:09 | 394 | 3.7040 |
| 08/15/2025 17:09 | 832 | 3.7040 |
| 08/15/2025 17:09 | 859 | 3.7035 |
| 08/15/2025 17:09 | 148 | 3.7035 |
| 08/15/2025 17:09 | 148 | 3.7040 |
| 08/15/2025 17:09 | 476 | 3.7040 |
| 08/15/2025 17:09 | 613 | 3.7040 |
| 08/15/2025 17:09 | 2542 | 3.7035 |
| 08/15/2025 17:09 | 1600 | 3.7035 |
| 08/15/2025 17:09 | 942 | 3.7035 |
| 08/15/2025 17:09 | 881 | 3.7040 |
| 08/15/2025 17:09 | 612 | 3.7040 |
| 08/15/2025 17:09 | 661 | 3.7040 |
| 08/15/2025 17:09 | 861 | 3.7040 |
| 08/15/2025 17:09 | 859 | 3.7035 |
| 08/15/2025 17:09 | 1600 | 3.7035 |
| 08/15/2025 17:09 | 1382 | 3.7035 |
| 08/15/2025 17:09 | 825 | 3.7035 |
| 08/15/2025 17:09 | 837 | 3.7040 |
| 08/15/2025 17:09 | 3083 | 3.7045 |
| 08/15/2025 17:09 | 880 | 3.7045 |
| 08/15/2025 17:09 | 1765 | 3.7045 |
| 08/15/2025 17:09 | 1600 | 3.7045 |
| 08/15/2025 17:09 | 245 | 3.7045 |
| 08/15/2025 17:09 | 940 | 3.7040 |
| 08/15/2025 17:09 | 1847 | 3.7040 |
| 08/15/2025 17:09 | 1600 | 3.7040 |
| 08/15/2025 17:09 | 961 | 3.7040 |
| 08/15/2025 17:09 | 964 | 3.7040 |
| 08/15/2025 17:09 | 885 | 3.7035 |
| 08/15/2025 17:09 | 964 | 3.7035 |
| 08/15/2025 17:09 | 175 | 3.7040 |
| 08/15/2025 17:09 | 964 | 3.7040 |
| 08/15/2025 17:09 | 747 | 3.7040 |
| 08/15/2025 17:09 | 616 | 3.7040 |
| 08/15/2025 17:09 | 1888 | 3.7040 |
| 08/15/2025 17:09 | 710 | 3.7040 |
| 08/15/2025 17:09 | 900 | 3.7035 |
| 08/15/2025 17:09 | 966 | 3.7035 |
| 08/15/2025 17:09 | 91 | 3.7040 |
| 08/15/2025 17:09 | 614 | 3.7035 |
| 08/15/2025 17:09 | 1600 | 3.7035 |
| 08/15/2025 17:09 | 848 | 3.7035 |
| 08/15/2025 17:09 | 863 | 3.7035 |
| 08/15/2025 17:09 | 81 | 3.70263 |
| 08/15/2025 17:09 | 0 | 3.7030 |
| 08/15/2025 17:09 | 3543 | 3.7025 |
| 08/15/2025 17:09 | 811 | 3.7025 |
| 08/15/2025 17:09 | 1888 | 3.7025 |
| 08/15/2025 17:09 | 848 | 3.7025 |
| 08/15/2025 17:09 | 811 | 3.7030 |
| 08/15/2025 17:09 | 822 | 3.7030 |
| 08/15/2025 17:09 | 6216 | 3.7035 |
| 08/15/2025 17:09 | 1765 | 3.7035 |
| 08/15/2025 17:09 | 863 | 3.7035 |
| 08/15/2025 17:09 | 922 | 3.7035 |
| 08/15/2025 17:09 | 995 | 3.7030 |
| 08/15/2025 17:09 | 169 | 3.7030 |
| 08/15/2025 17:09 | 1000 | 3.7030 |
| 08/15/2025 17:09 | 805 | 3.7040 |
| 08/15/2025 17:09 | 1765 | 3.7040 |
| 08/15/2025 17:09 | 1888 | 3.7040 |
| 08/15/2025 17:09 | 276 | 3.7040 |
| 08/15/2025 17:09 | 922 | 3.7040 |
| 08/15/2025 17:09 | 922 | 3.7035 |
| 08/15/2025 17:09 | 825 | 3.7035 |
| 08/15/2025 17:09 | 1888 | 3.7035 |
| 08/15/2025 17:09 | 951 | 3.7030 |
| 08/15/2025 17:09 | 2183 | 3.7030 |
| 08/15/2025 17:09 | 846 | 3.7030 |
| 08/15/2025 17:09 | 617 | 3.7030 |
| 08/15/2025 17:09 | 1888 | 3.7030 |
| 08/15/2025 17:09 | 1765 | 3.7030 |
| 08/15/2025 17:09 | 1888 | 3.7035 |
| 08/15/2025 17:09 | 2329 | 3.7035 |
| 08/15/2025 17:09 | 1382 | 3.7035 |
| 08/15/2025 17:09 | 860 | 3.7035 |
| 08/15/2025 17:09 | 659 | 3.7035 |
| 08/15/2025 17:09 | 9341 | 3.7035 |
| 08/15/2025 17:09 | 800 | 3.7030 |
| 08/15/2025 17:09 | 829 | 3.7030 |
| 08/15/2025 17:09 | 7999 | 3.7030 |
| 08/15/2025 17:09 | 1888 | 3.7020 |
| 08/15/2025 17:09 | 1 | 3.7015 |
| 08/15/2025 17:09 | 4735 | 3.7020 |
| 08/15/2025 17:09 | 810 | 3.7020 |
| 08/15/2025 17:08 | 1888 | 3.7020 |
| 08/15/2025 17:08 | 555 | 3.7020 |
| 08/15/2025 17:08 | 1888 | 3.7020 |
| 08/15/2025 17:08 | 571 | 3.7015 |
| 08/15/2025 17:08 | 1000 | 3.7015 |
| 08/15/2025 17:08 | 53 | 3.7015 |
| 08/15/2025 17:08 | 13817 | 3.7010 |
| 08/15/2025 17:08 | 1170 | 3.7010 |