Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:04
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1600
-0.04
(
-0.77% )
|
5.0500
|
1'500 |
5.3100
|
25'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 589 | 5.2330 |
| 08/07/2026 17:48 | 8004 | 5.17028 |
| 08/07/2026 17:48 | 841703 | 5.19518 |
| 08/07/2026 17:39 | 400 | 5.1600 |
| 08/07/2026 17:38 | 400 | 5.1600 |
| 08/07/2026 17:38 | 6800 | 5.1600 |
| 08/07/2026 17:38 | 4 | 5.1600 |
| 08/07/2026 17:38 | 656 | 5.1600 |
| 08/07/2026 17:38 | 400 | 5.1600 |
| 08/07/2026 17:37 | 1200 | 5.1600 |
| 08/07/2026 17:37 | 400 | 5.1600 |
| 08/07/2026 17:37 | 800 | 5.1600 |
| 08/07/2026 17:37 | 1601 | 5.1600 |
| 08/07/2026 17:37 | 172 | 5.1600 |
| 08/07/2026 17:37 | 395 | 5.1600 |
| 08/07/2026 17:37 | 7204 | 5.1600 |
| 08/07/2026 17:37 | 4803 | 5.1600 |
| 08/07/2026 17:36 | 1898 | 5.1600 |
| 08/07/2026 17:36 | 7204 | 5.1600 |
| 08/07/2026 17:36 | 1143 | 5.1600 |
| 08/07/2026 17:36 | 1174 | 5.1600 |
| 08/07/2026 17:35 | 476 | 5.1600 |
| 08/07/2026 17:35 | 140 | 5.1600 |
| 08/07/2026 17:35 | 184 | 5.1600 |
| 08/07/2026 17:35 | 1600 | 5.1600 |
| 08/07/2026 17:35 | 1200 | 5.1600 |
| 08/07/2026 17:35 | 764 | 5.1600 |
| 08/07/2026 17:35 | 2825 | 5.1600 |
| 08/07/2026 17:35 | 5000 | 5.1600 |
| 08/07/2026 17:35 | 400 | 5.1600 |
| 08/07/2026 17:35 | 2561 | 5.1600 |
| 08/07/2026 17:35 | 4802 | 5.1600 |
| 08/07/2026 17:35 | 2401 | 5.1600 |
| 08/07/2026 17:35 | 824 | 5.1600 |
| 08/07/2026 17:35 | 15864 | 5.1600 |
| 08/07/2026 17:35 | 104 | 5.1600 |
| 08/07/2026 17:35 | 28 | 5.1600 |
| 08/07/2026 17:35 | 400 | 5.1600 |
| 08/07/2026 17:35 | 400 | 5.1600 |
| 08/07/2026 17:35 | 100 | 5.1600 |
| 08/07/2026 17:35 | 2152 | 5.1600 |
| 08/07/2026 17:35 | 21647 | 5.1600 |
| 08/07/2026 17:35 | 10000 | 5.1600 |
| 08/07/2026 17:35 | 71839 | 5.1600 |
| 08/07/2026 17:35 | 490 | 5.1600 |
| 08/07/2026 17:35 | 6073 | 5.1600 |
| 08/07/2026 17:35 | 3251 | 5.1600 |
| 08/07/2026 17:35 | 4714 | 5.1600 |
| 08/07/2026 17:35 | 557 | 5.1600 |
| 08/07/2026 17:35 | 8545 | 5.1600 |
| 08/07/2026 17:35 | 3602 | 5.1600 |
| 08/07/2026 17:35 | 5906 | 5.1600 |
| 08/07/2026 17:35 | 1707 | 5.1600 |
| 08/07/2026 17:35 | 402 | 5.1600 |
| 08/07/2026 17:35 | 7323 | 5.1600 |
| 08/07/2026 17:35 | 6725 | 5.1600 |
| 08/07/2026 17:35 | 9001 | 5.1600 |
| 08/07/2026 17:35 | 3654 | 5.1600 |
| 08/07/2026 17:35 | 2419 | 5.1600 |
| 08/07/2026 17:35 | 7537 | 5.1600 |
| 08/07/2026 17:35 | 7974 | 5.1600 |
| 08/07/2026 17:35 | 6924 | 5.1600 |
| 08/07/2026 17:35 | 7672 | 5.1600 |
| 08/07/2026 17:35 | 144 | 5.1600 |
| 08/07/2026 17:35 | 836 | 5.1600 |
| 08/07/2026 17:35 | 103 | 5.1600 |
| 08/07/2026 17:35 | 3435 | 5.1600 |
| 08/07/2026 17:35 | 676 | 5.1600 |
| 08/07/2026 17:35 | 590 | 5.1600 |
| 08/07/2026 17:35 | 1943 | 5.1600 |
| 08/07/2026 17:35 | 3243 | 5.1600 |
| 08/07/2026 17:35 | 3865 | 5.1600 |
| 08/07/2026 17:35 | 4681 | 5.1600 |
| 08/07/2026 17:35 | 2989 | 5.1600 |
| 08/07/2026 17:35 | 9935 | 5.1600 |
| 08/07/2026 17:35 | 6024 | 5.1600 |
| 08/07/2026 17:35 | 11159 | 5.1600 |
| 08/07/2026 17:35 | 4501 | 5.1600 |
| 08/07/2026 17:35 | 223 | 5.1600 |
| 08/07/2026 17:35 | 1382 | 5.1600 |
| 08/07/2026 17:35 | 6202 | 5.1600 |
| 08/07/2026 17:35 | 8193 | 5.1600 |
| 08/07/2026 17:35 | 1400 | 5.1600 |
| 08/07/2026 17:35 | 7494 | 5.1600 |
| 08/07/2026 17:35 | 2152 | 5.1600 |
| 08/07/2026 17:35 | 1647 | 5.1600 |
| 08/07/2026 17:35 | 7075 | 5.1600 |
| 08/07/2026 17:35 | 1178 | 5.1600 |
| 08/07/2026 17:35 | 6428 | 5.1600 |
| 08/07/2026 17:35 | 4647 | 5.1600 |
| 08/07/2026 17:35 | 2924 | 5.1600 |
| 08/07/2026 17:35 | 6738 | 5.1600 |
| 08/07/2026 17:35 | 569 | 5.1600 |
| 08/07/2026 17:35 | 7701 | 5.1600 |
| 08/07/2026 17:35 | 2456 | 5.1600 |
| 08/07/2026 17:35 | 3851 | 5.1600 |
| 08/07/2026 17:35 | 7611 | 5.1600 |
| 08/07/2026 17:35 | 14975 | 5.1600 |
| 08/07/2026 17:35 | 15058 | 5.1600 |
| 08/07/2026 17:35 | 4685 | 5.1600 |
| 08/07/2026 17:35 | 15145 | 5.1600 |
| 08/07/2026 17:35 | 689 | 5.1600 |
| 08/07/2026 17:35 | 465 | 5.1600 |
| 08/07/2026 17:35 | 16204 | 5.1600 |
| 08/07/2026 17:35 | 6562 | 5.1600 |
| 08/07/2026 17:35 | 9491 | 5.1600 |
| 08/07/2026 17:35 | 4947 | 5.1600 |
| 08/07/2026 17:35 | 14014 | 5.1600 |
| 08/07/2026 17:35 | 5646 | 5.1600 |
| 08/07/2026 17:35 | 23253 | 5.1600 |
| 08/07/2026 17:35 | 2839 | 5.1600 |
| 08/07/2026 17:35 | 4163 | 5.1600 |
| 08/07/2026 17:35 | 19236 | 5.1600 |
| 08/07/2026 17:35 | 31563 | 5.1600 |
| 08/07/2026 17:35 | 20354 | 5.1600 |
| 08/07/2026 17:35 | 2594 | 5.1600 |
| 08/07/2026 17:35 | 2974 | 5.1600 |
| 08/07/2026 17:35 | 1639 | 5.1600 |
| 08/07/2026 17:35 | 279 | 5.1600 |
| 08/07/2026 17:35 | 1699 | 5.1600 |
| 08/07/2026 17:35 | 1879 | 5.1600 |
| 08/07/2026 17:35 | 9616 | 5.1600 |
| 08/07/2026 17:35 | 6802 | 5.1600 |
| 08/07/2026 17:35 | 7086 | 5.1600 |
| 08/07/2026 17:35 | 2152 | 5.1600 |
| 08/07/2026 17:35 | 728 | 5.1600 |
| 08/07/2026 17:35 | 2743 | 5.1600 |
| 08/07/2026 17:35 | 3028 | 5.1600 |
| 08/07/2026 17:35 | 371 | 5.1600 |
| 08/07/2026 17:35 | 23623 | 5.1600 |
| 08/07/2026 17:35 | 1929 | 5.1600 |
| 08/07/2026 17:35 | 3712 | 5.1600 |
| 08/07/2026 17:35 | 34676 | 5.1600 |
| 08/07/2026 17:35 | 11383 | 5.1600 |
| 08/07/2026 17:35 | 10483 | 5.1600 |
| 08/07/2026 17:35 | 417 | 5.1600 |
| 08/07/2026 17:35 | 112064 | 5.1600 |
| 08/07/2026 17:35 | 106330 | 5.1600 |
| 08/07/2026 17:35 | 14357 | 5.1600 |
| 08/07/2026 17:35 | 18764 | 5.1600 |
| 08/07/2026 17:35 | 10864 | 5.1600 |
| 08/07/2026 17:35 | 15447 | 5.1600 |
| 08/07/2026 17:35 | 69899 | 5.1600 |
| 08/07/2026 17:35 | 827 | 5.1600 |
| 08/07/2026 17:35 | 2592 | 5.1600 |
| 08/07/2026 17:35 | 2972 | 5.1600 |
| 08/07/2026 17:35 | 18928 | 5.1600 |
| 08/07/2026 17:35 | 18587 | 5.1600 |
| 08/07/2026 17:35 | 4200 | 5.1600 |
| 08/07/2026 17:35 | 30581 | 5.1600 |
| 08/07/2026 17:35 | 15909 | 5.1600 |
| 08/07/2026 17:35 | 186 | 5.1600 |
| 08/07/2026 17:35 | 2808 | 5.1600 |
| 08/07/2026 17:35 | 345 | 5.1600 |
| 08/07/2026 17:35 | 13952 | 5.1600 |
| 08/07/2026 17:35 | 279 | 5.1600 |
| 08/07/2026 17:35 | 6563 | 5.1600 |
| 08/07/2026 17:35 | 4163 | 5.1600 |
| 08/07/2026 17:35 | 32433 | 5.1600 |
| 08/07/2026 17:35 | 57390 | 5.1600 |
| 08/07/2026 17:35 | 10469 | 5.1600 |
| 08/07/2026 17:35 | 1551 | 5.1600 |
| 08/07/2026 17:35 | 5957 | 5.1600 |
| 08/07/2026 17:35 | 2854 | 5.1600 |
| 08/07/2026 17:35 | 57392 | 5.1600 |
| 08/07/2026 17:35 | 17265 | 5.1600 |
| 08/07/2026 17:35 | 36316 | 5.1600 |
| 08/07/2026 17:35 | 20518 | 5.1600 |
| 08/07/2026 17:35 | 2152 | 5.1600 |
| 08/07/2026 17:35 | 5388 | 5.1600 |
| 08/07/2026 17:35 | 186 | 5.1600 |
| 08/07/2026 17:35 | 3468 | 5.1600 |
| 08/07/2026 17:35 | 3026 | 5.1600 |
| 08/07/2026 17:35 | 186 | 5.1600 |
| 08/07/2026 17:35 | 2152 | 5.1600 |
| 08/07/2026 17:35 | 3620 | 5.1600 |
| 08/07/2026 17:35 | 4151 | 5.1600 |
| 08/07/2026 17:35 | 4163 | 5.1600 |
| 08/07/2026 17:35 | 185 | 5.1600 |
| 08/07/2026 17:35 | 11203 | 5.1600 |
| 08/07/2026 17:35 | 28584 | 5.1600 |
| 08/07/2026 17:35 | 279 | 5.1600 |
| 08/07/2026 17:35 | 8886 | 5.1600 |
| 08/07/2026 17:35 | 8520 | 5.1600 |
| 08/07/2026 17:35 | 10753 | 5.1600 |
| 08/07/2026 17:35 | 7476 | 5.1600 |
| 08/07/2026 17:35 | 1656 | 5.1600 |
| 08/07/2026 17:35 | 3001 | 5.1600 |
| 08/07/2026 17:35 | 37773 | 5.1600 |
| 08/07/2026 17:35 | 603 | 5.1600 |
| 08/07/2026 17:35 | 764 | 5.1600 |
| 08/07/2026 17:35 | 4978 | 5.1600 |
| 08/07/2026 17:35 | 279 | 5.1600 |
| 08/07/2026 17:35 | 6221 | 5.1600 |
| 08/07/2026 17:35 | 341 | 5.1600 |
| 08/07/2026 17:35 | 1286 | 5.1600 |
| 08/07/2026 17:35 | 3761 | 5.1600 |
| 08/07/2026 17:35 | 1371 | 5.1600 |
| 08/07/2026 17:35 | 1717 | 5.1600 |
| 08/07/2026 17:35 | 1474 | 5.1600 |
| 08/07/2026 17:35 | 186 | 5.1600 |
| 08/07/2026 17:35 | 61521 | 5.1600 |
| 08/07/2026 17:35 | 186 | 5.1600 |
| 08/07/2026 17:35 | 186 | 5.1600 |
| 08/07/2026 17:35 | 3654 | 5.1600 |
| 08/07/2026 17:35 | 3187 | 5.1600 |
| 08/07/2026 17:35 | 4163 | 5.1600 |
| 08/07/2026 17:35 | 1026 | 5.1600 |
| 08/07/2026 17:35 | 278 | 5.1600 |
| 08/07/2026 17:35 | 1176 | 5.1600 |
| 08/07/2026 17:35 | 3452 | 5.1600 |
| 08/07/2026 17:35 | 3958 | 5.1600 |
| 08/07/2026 17:35 | 81 | 5.1600 |
| 08/07/2026 17:35 | 19569 | 5.1600 |
| 08/07/2026 17:35 | 41667 | 5.1600 |
| 08/07/2026 17:35 | 17248 | 5.1600 |
| 08/07/2026 17:35 | 19774 | 5.1600 |
| 08/07/2026 17:35 | 6563 | 5.1600 |
| 08/07/2026 17:35 | 9159 | 5.1600 |
| 08/07/2026 17:35 | 522 | 5.1600 |
| 08/07/2026 17:35 | 598 | 5.1600 |
| 08/07/2026 17:35 | 20778 | 5.1600 |
| 08/07/2026 17:35 | 261 | 5.1600 |
| 08/07/2026 17:35 | 3000 | 5.1600 |
| 08/07/2026 17:35 | 325 | 5.1600 |
| 08/07/2026 17:35 | 2995 | 5.1600 |
| 08/07/2026 17:35 | 1117 | 5.1600 |
| 08/07/2026 17:35 | 4727 | 5.1600 |
| 08/07/2026 17:35 | 127 | 5.1600 |
| 08/07/2026 17:35 | 3996 | 5.1600 |
| 08/07/2026 17:35 | 2544 | 5.1600 |
| 08/07/2026 17:35 | 5739 | 5.1600 |
| 08/07/2026 17:35 | 5767 | 5.1600 |
| 08/07/2026 17:35 | 5767 | 5.1600 |
| 08/07/2026 17:35 | 5767 | 5.1600 |
| 08/07/2026 17:35 | 29842 | 5.1600 |
| 08/07/2026 17:35 | 7 | 5.1600 |
| 08/07/2026 17:35 | 1088 | 5.1600 |
| 08/07/2026 17:35 | 3645 | 5.1600 |
| 08/07/2026 17:35 | 901 | 5.1600 |
| 08/07/2026 17:35 | 997 | 5.1600 |
| 08/07/2026 17:35 | 864 | 5.1600 |
| 08/07/2026 17:35 | 147 | 5.1600 |
| 08/07/2026 17:35 | 1235 | 5.1600 |
| 08/07/2026 17:35 | 105436 | 5.1600 |
| 08/07/2026 17:35 | 16384 | 5.1600 |
| 08/07/2026 17:35 | 19411 | 5.1600 |
| 08/07/2026 17:35 | 512 | 5.1600 |
| 08/07/2026 17:35 | 4163 | 5.1600 |
| 08/07/2026 17:35 | 6562 | 5.1600 |
| 08/07/2026 17:35 | 81 | 5.1600 |
| 08/07/2026 17:35 | 4164 | 5.1600 |
| 08/07/2026 17:35 | 243412 | 5.1600 |
| 08/07/2026 17:35 | 5452 | 5.1600 |
| 08/07/2026 17:35 | 4163 | 5.1600 |
| 08/07/2026 17:35 | 13 | 5.1600 |
| 08/07/2026 17:35 | 4552 | 5.1600 |
| 08/07/2026 17:35 | 5704 | 5.1600 |
| 08/07/2026 17:35 | 7493 | 5.1600 |
| 08/07/2026 17:35 | 117172 | 5.1600 |
| 08/07/2026 17:35 | 2736 | 5.1600 |
| 08/07/2026 17:35 | 10258 | 5.1600 |
| 08/07/2026 17:35 | 1551 | 5.1600 |
| 08/07/2026 17:35 | 9273 | 5.1600 |
| 08/07/2026 17:35 | 30030 | 5.1600 |
| 08/07/2026 17:35 | 1860 | 5.1600 |
| 08/07/2026 17:35 | 1877 | 5.1600 |
| 08/07/2026 17:35 | 27734 | 5.1600 |
| 08/07/2026 17:35 | 8983 | 5.1600 |
| 08/07/2026 17:35 | 952 | 5.1600 |
| 08/07/2026 17:35 | 4028 | 5.1600 |
| 08/07/2026 17:35 | 12054 | 5.1600 |
| 08/07/2026 17:35 | 225 | 5.1600 |
| 08/07/2026 17:35 | 22971 | 5.1600 |
| 08/07/2026 17:35 | 3519 | 5.1600 |
| 08/07/2026 17:35 | 17684 | 5.1600 |
| 08/07/2026 17:35 | 106185 | 5.1600 |
| 08/07/2026 17:35 | 12305 | 5.1600 |
| 08/07/2026 17:35 | 50467 | 5.1600 |
| 08/07/2026 17:35 | 13571 | 5.1600 |
| 08/07/2026 17:35 | 1319 | 5.1600 |
| 08/07/2026 17:35 | 17447 | 5.1600 |
| 08/07/2026 17:35 | 118287 | 5.1600 |
| 08/07/2026 17:35 | 59145 | 5.1600 |
| 08/07/2026 17:35 | 229868 | 5.1600 |
| 08/07/2026 17:35 | 15648 | 5.1600 |
| 08/07/2026 17:35 | 4730 | 5.1600 |
| 08/07/2026 17:35 | 9108 | 5.1600 |
| 08/07/2026 17:35 | 150 | 5.1600 |
| 08/07/2026 17:35 | 26179 | 5.1600 |
| 08/07/2026 17:35 | 181498 | 5.1600 |
| 08/07/2026 17:35 | 702 | 5.1600 |
| 08/07/2026 17:35 | 57628 | 5.1600 |
| 08/07/2026 17:35 | 40005 | 5.1600 |
| 08/07/2026 17:35 | 70141 | 5.1600 |
| 08/07/2026 17:35 | 6441 | 5.1600 |
| 08/07/2026 17:35 | 6082 | 5.1600 |
| 08/07/2026 17:35 | 5698 | 5.1600 |
| 08/07/2026 17:35 | 5481 | 5.1600 |
| 08/07/2026 17:35 | 5139 | 5.1600 |
| 08/07/2026 17:35 | 3609 | 5.1600 |
| 08/07/2026 17:35 | 5226 | 5.1600 |
| 08/07/2026 17:35 | 4833 | 5.1600 |
| 08/07/2026 17:35 | 4699 | 5.1600 |
| 08/07/2026 17:35 | 4658 | 5.1600 |
| 08/07/2026 17:35 | 4282 | 5.1600 |
| 08/07/2026 17:35 | 4383 | 5.1600 |
| 08/07/2026 17:35 | 3375 | 5.1600 |
| 08/07/2026 17:35 | 18741 | 5.1600 |
| 08/07/2026 17:35 | 5541 | 5.1600 |
| 08/07/2026 17:35 | 1203 | 5.1600 |
| 08/07/2026 17:35 | 4046 | 5.1600 |
| 08/07/2026 17:35 | 3629 | 5.1600 |
| 08/07/2026 17:35 | 5331 | 5.1600 |
| 08/07/2026 17:35 | 12802 | 5.1600 |
| 08/07/2026 17:35 | 2115 | 5.1600 |
| 08/07/2026 17:35 | 2879 | 5.1600 |
| 08/07/2026 17:35 | 9133 | 5.1600 |
| 08/07/2026 17:35 | 1394 | 5.1600 |
| 08/07/2026 17:35 | 1466 | 5.1600 |
| 08/07/2026 17:35 | 517 | 5.1600 |
| 08/07/2026 17:35 | 1012 | 5.1600 |
| 08/07/2026 17:35 | 1790 | 5.1600 |
| 08/07/2026 17:35 | 7866 | 5.1600 |
| 08/07/2026 17:35 | 3476 | 5.1600 |
| 08/07/2026 17:35 | 15 | 5.1600 |
| 08/07/2026 17:35 | 2837 | 5.1600 |
| 08/07/2026 17:35 | 1800 | 5.1600 |
| 08/07/2026 17:35 | 2643 | 5.1600 |
| 08/07/2026 17:35 | 9952 | 5.1600 |
| 08/07/2026 17:35 | 4018 | 5.1600 |
| 08/07/2026 17:35 | 4019 | 5.1600 |
| 08/07/2026 17:35 | 6224 | 5.1600 |
| 08/07/2026 17:35 | 1319 | 5.1600 |
| 08/07/2026 17:35 | 589 | 5.1600 |
| 08/07/2026 17:35 | 3924 | 5.1600 |
| 08/07/2026 17:35 | 2707 | 5.1600 |
| 08/07/2026 17:35 | 4458 | 5.1600 |
| 08/07/2026 17:35 | 16458 | 5.1600 |
| 08/07/2026 17:35 | 3008 | 5.1600 |
| 08/07/2026 17:35 | 41623 | 5.1600 |
| 08/07/2026 17:35 | 53346 | 5.1600 |
| 08/07/2026 17:35 | 590 | 5.1600 |
| 08/07/2026 17:35 | 44340 | 5.1600 |
| 08/07/2026 17:35 | 710 | 5.1600 |
| 08/07/2026 17:35 | 982 | 5.1600 |
| 08/07/2026 17:35 | 24445 | 5.1600 |
| 08/07/2026 17:35 | 7188 | 5.1600 |
| 08/07/2026 17:35 | 54456 | 5.1600 |
| 08/07/2026 17:35 | 10215 | 5.1600 |
| 08/07/2026 17:35 | 910 | 5.1600 |
| 08/07/2026 17:35 | 55193 | 5.1600 |
| 08/07/2026 17:35 | 157 | 5.1600 |
| 08/07/2026 17:35 | 13241 | 5.1600 |
| 08/07/2026 17:35 | 25298 | 5.1600 |
| 08/07/2026 17:35 | 13028 | 5.1600 |
| 08/07/2026 17:35 | 146 | 5.1600 |
| 08/07/2026 17:35 | 3862 | 5.1600 |
| 08/07/2026 17:35 | 10 | 5.1600 |
| 08/07/2026 17:35 | 79616 | 5.1600 |
| 08/07/2026 17:35 | 16004 | 5.1600 |
| 08/07/2026 17:35 | 128135 | 5.1600 |
| 08/07/2026 17:35 | 34452 | 5.1600 |
| 08/07/2026 17:35 | 54469 | 5.1600 |
| 08/07/2026 17:35 | 160717 | 5.1600 |
| 08/07/2026 17:35 | 38121 | 5.1600 |
| 08/07/2026 17:35 | 50472 | 5.1600 |
| 08/07/2026 17:35 | 10887 | 5.1600 |
| 08/07/2026 17:35 | 378 | 5.1600 |
| 08/07/2026 17:35 | 700 | 5.1600 |
| 08/07/2026 17:35 | 27466 | 5.1600 |
| 08/07/2026 17:35 | 5684 | 5.1600 |
| 08/07/2026 17:35 | 22276 | 5.1600 |
| 08/07/2026 17:35 | 380 | 5.1600 |
| 08/07/2026 17:35 | 2400 | 5.1600 |
| 08/07/2026 17:35 | 1313 | 5.1600 |
| 08/07/2026 17:35 | 510 | 5.1600 |
| 08/07/2026 17:35 | 1047 | 5.1600 |
| 08/07/2026 17:35 | 564 | 5.1600 |
| 08/07/2026 17:35 | 52 | 5.1600 |
| 08/07/2026 17:35 | 744 | 5.1600 |
| 08/07/2026 17:35 | 8811 | 5.1600 |
| 08/07/2026 17:35 | 85557 | 5.1600 |
| 08/07/2026 17:35 | 50287 | 5.1600 |
| 08/07/2026 17:35 | 28 | 5.1600 |
| 08/07/2026 17:35 | 8078 | 5.1600 |
| 08/07/2026 17:35 | 945 | 5.1600 |
| 08/07/2026 17:35 | 50 | 5.1600 |
| 08/07/2026 17:35 | 11118 | 5.1600 |
| 08/07/2026 17:35 | 139 | 5.1600 |
| 08/07/2026 17:35 | 2988 | 5.1600 |
| 08/07/2026 17:35 | 13574 | 5.1600 |
| 08/07/2026 17:35 | 3341 | 5.1600 |
| 08/07/2026 17:35 | 42 | 5.1600 |
| 08/07/2026 17:35 | 85287 | 5.1600 |
| 08/07/2026 17:35 | 2355 | 5.1600 |
| 08/07/2026 17:35 | 3425 | 5.1600 |
| 08/07/2026 17:35 | 1478 | 5.1600 |
| 08/07/2026 17:35 | 1030 | 5.1600 |
| 08/07/2026 17:35 | 35780 | 5.1600 |
| 08/07/2026 17:35 | 71902 | 5.1600 |
| 08/07/2026 17:35 | 20 | 5.1600 |
| 08/07/2026 17:35 | 9274 | 5.1600 |
| 08/07/2026 17:35 | 36770 | 5.1600 |
| 08/07/2026 17:35 | 12517 | 5.1600 |
| 08/07/2026 17:35 | 9070 | 5.1600 |
| 08/07/2026 17:35 | 17872 | 5.1600 |
| 08/07/2026 17:35 | 13421 | 5.1600 |
| 08/07/2026 17:35 | 265 | 5.1600 |
| 08/07/2026 17:35 | 10768 | 5.1600 |
| 08/07/2026 17:35 | 82 | 5.1600 |
| 08/07/2026 17:35 | 5165 | 5.1600 |
| 08/07/2026 17:35 | 46435 | 5.1600 |
| 08/07/2026 17:35 | 5241 | 5.1600 |
| 08/07/2026 17:35 | 20103 | 5.1600 |
| 08/07/2026 17:35 | 869 | 5.1600 |
| 08/07/2026 17:35 | 28 | 5.1600 |
| 08/07/2026 17:35 | 1501 | 5.1600 |
| 08/07/2026 17:35 | 50 | 5.1600 |
| 08/07/2026 17:35 | 137 | 5.1600 |
| 08/07/2026 17:35 | 3075 | 5.1600 |
| 08/07/2026 17:35 | 2459 | 5.1600 |
| 08/07/2026 17:35 | 3164 | 5.1600 |
| 08/07/2026 17:35 | 376 | 5.1600 |
| 08/07/2026 17:35 | 772 | 5.1600 |
| 08/07/2026 17:35 | 6578 | 5.1600 |
| 08/07/2026 17:35 | 1025 | 5.1600 |
| 08/07/2026 17:35 | 9030 | 5.1600 |
| 08/07/2026 17:35 | 36212 | 5.1600 |
| 08/07/2026 17:35 | 14510 | 5.1600 |
| 08/07/2026 17:35 | 3845 | 5.1600 |
| 08/07/2026 17:35 | 5362 | 5.1600 |
| 08/07/2026 17:35 | 3540 | 5.1600 |
| 08/07/2026 17:35 | 6921 | 5.1600 |
| 08/07/2026 17:35 | 15571 | 5.1600 |
| 08/07/2026 17:35 | 125 | 5.1600 |
| 08/07/2026 17:35 | 101 | 5.1600 |
| 08/07/2026 17:35 | 150 | 5.1600 |
| 08/07/2026 17:35 | 24912 | 5.1600 |
| 08/07/2026 17:35 | 8868 | 5.1600 |
| 08/07/2026 17:35 | 27 | 5.1600 |
| 08/07/2026 17:35 | 15531 | 5.1600 |
| 08/07/2026 17:35 | 9714 | 5.1600 |
| 08/07/2026 17:35 | 4933 | 5.1600 |
| 08/07/2026 17:35 | 6713 | 5.1600 |
| 08/07/2026 17:35 | 2179 | 5.1600 |
| 08/07/2026 17:35 | 29847 | 5.1600 |
| 08/07/2026 17:35 | 3983 | 5.1600 |
| 08/07/2026 17:35 | 296 | 5.1600 |
| 08/07/2026 17:35 | 515 | 5.1600 |
| 08/07/2026 17:35 | 3067 | 5.1600 |
| 08/07/2026 17:35 | 5081 | 5.1600 |
| 08/07/2026 17:35 | 13467 | 5.1600 |
| 08/07/2026 17:35 | 18926 | 5.1600 |
| 08/07/2026 17:35 | 5 | 5.1600 |
| 08/07/2026 17:35 | 21248 | 5.1600 |
| 08/07/2026 17:35 | 2656 | 5.1600 |
| 08/07/2026 17:35 | 332 | 5.1600 |
| 08/07/2026 17:35 | 2252 | 5.1600 |
| 08/07/2026 17:35 | 14261 | 5.1600 |
| 08/07/2026 17:35 | 3010 | 5.1600 |
| 08/07/2026 17:35 | 4318 | 5.1600 |
| 08/07/2026 17:35 | 99856 | 5.1600 |
| 08/07/2026 17:35 | 5704 | 5.1600 |
| 08/07/2026 17:35 | 2640 | 5.1600 |
| 08/07/2026 17:35 | 330 | 5.1600 |
| 08/07/2026 17:35 | 20 | 5.1600 |
| 08/07/2026 17:35 | 40 | 5.1600 |
| 08/07/2026 17:35 | 3000 | 5.1600 |
| 08/07/2026 17:35 | 6 | 5.1600 |
| 08/07/2026 17:35 | 2176 | 5.1600 |
| 08/07/2026 17:35 | 8108 | 5.1600 |
| 08/07/2026 17:35 | 1872 | 5.1600 |
| 08/07/2026 17:35 | 556 | 5.1600 |
| 08/07/2026 17:35 | 557 | 5.1600 |
| 08/07/2026 17:35 | 1671 | 5.1600 |
| 08/07/2026 17:35 | 264 | 5.1600 |
| 08/07/2026 17:35 | 2499 | 5.1600 |
| 08/07/2026 17:35 | 107 | 5.1600 |
| 08/07/2026 17:35 | 14116 | 5.1600 |
| 08/07/2026 17:35 | 97 | 5.1600 |
| 08/07/2026 17:35 | 4836 | 5.1600 |
| 08/07/2026 17:35 | 11708 | 5.1600 |
| 08/07/2026 17:35 | 2928 | 5.1600 |
| 08/07/2026 17:35 | 634 | 5.1600 |
| 08/07/2026 17:35 | 2394 | 5.1600 |
| 08/07/2026 17:35 | 514 | 5.1600 |
| 08/07/2026 17:35 | 326 | 5.1600 |
| 08/07/2026 17:35 | 3234 | 5.1600 |
| 08/07/2026 17:30 | 927 | 5.18026 |
| 08/07/2026 17:30 | 116 | 5.18107 |
| 08/07/2026 17:29 | 9 | 5.1805 |
| 08/07/2026 17:29 | 415 | 5.1810 |
| 08/07/2026 17:29 | 70 | 5.1805 |
| 08/07/2026 17:29 | 0.1931 | 5.1790 |
| 08/07/2026 17:29 | 108 | 5.1810 |
| 08/07/2026 17:29 | 43 | 5.1810 |
| 08/07/2026 17:29 | 1015 | 5.1810 |
| 08/07/2026 17:29 | 5150 | 5.1810 |
| 08/07/2026 17:29 | 1971 | 5.1820 |
| 08/07/2026 17:29 | 789 | 5.1820 |
| 08/07/2026 17:29 | 5150 | 5.1820 |
| 08/07/2026 17:29 | 1931 | 5.1820 |
| 08/07/2026 17:29 | 48 | 5.1810 |
| 08/07/2026 17:29 | 25 | 5.1800 |
| 08/07/2026 17:29 | 799 | 5.1810 |
| 08/07/2026 17:29 | 16 | 5.1810 |
| 08/07/2026 17:29 | 700 | 5.1800 |
| 08/07/2026 17:29 | 1712 | 5.1810 |
| 08/07/2026 17:29 | 2.7184 | 5.1810 |
| 08/07/2026 17:29 | 721 | 5.1800 |
| 08/07/2026 17:29 | 799 | 5.1800 |
| 08/07/2026 17:29 | 799 | 5.1800 |
| 08/07/2026 17:29 | 399 | 5.1800 |
| 08/07/2026 17:29 | 179 | 5.1810 |
| 08/07/2026 17:29 | 536 | 5.1810 |
| 08/07/2026 17:29 | 799 | 5.1810 |
| 08/07/2026 17:29 | 37 | 5.1810 |
| 08/07/2026 17:29 | 5 | 5.1800 |
| 08/07/2026 17:29 | 94 | 5.1800 |
| 08/07/2026 17:29 | 3846.3077 | 5.1810 |
| 08/07/2026 17:29 | 1000 | 5.1810 |
| 08/07/2026 17:29 | 1930 | 5.1800 |
| 08/07/2026 17:29 | 6332 | 5.1800 |
| 08/07/2026 17:29 | 22 | 5.1800 |
| 08/07/2026 17:29 | 105 | 5.1810 |
| 08/07/2026 17:29 | 1267 | 5.1810 |
| 08/07/2026 17:29 | 927 | 5.1800 |
| 08/07/2026 17:29 | 10 | 5.1800 |
| 08/07/2026 17:29 | 516 | 5.1800 |
| 08/07/2026 17:29 | 399 | 5.1800 |
| 08/07/2026 17:29 | 799 | 5.1800 |
| 08/07/2026 17:29 | 399 | 5.1800 |
| 08/07/2026 17:29 | 799 | 5.1800 |
| 08/07/2026 17:29 | 103 | 5.1800 |
| 08/07/2026 17:29 | 87 | 5.1810 |
| 08/07/2026 17:29 | 1572 | 5.1810 |
| 08/07/2026 17:29 | 3122 | 5.1810 |
| 08/07/2026 17:29 | 3896 | 5.1810 |
| 08/07/2026 17:29 | 2328 | 5.1810 |
| 08/07/2026 17:29 | 736 | 5.1810 |
| 08/07/2026 17:29 | 1935 | 5.1810 |
| 08/07/2026 17:29 | 4853 | 5.1810 |
| 08/07/2026 17:29 | 297 | 5.1810 |
| 08/07/2026 17:29 | 502 | 5.1810 |
| 08/07/2026 17:29 | 799 | 5.1810 |
| 08/07/2026 17:29 | 799 | 5.1810 |
| 08/07/2026 17:28 | 7323 | 5.1800 |
| 08/07/2026 17:28 | 6354 | 5.1800 |
| 08/07/2026 17:28 | 1400 | 5.1800 |
| 08/07/2026 17:28 | 681 | 5.1800 |
| 08/07/2026 17:28 | 1711 | 5.1810 |
| 08/07/2026 17:28 | 5046 | 5.1810 |
| 08/07/2026 17:28 | 1129 | 5.1810 |
| 08/07/2026 17:28 | 1930 | 5.1810 |
| 08/07/2026 17:28 | 5150 | 5.1810 |
| 08/07/2026 17:28 | 1935 | 5.1800 |
| 08/07/2026 17:28 | 386 | 5.1800 |
| 08/07/2026 17:28 | 5879 | 5.1800 |
| 08/07/2026 17:28 | 3573 | 5.1800 |
| 08/07/2026 17:28 | 6354 | 5.1800 |
| 08/07/2026 17:28 | 4977 | 5.1800 |
| 08/07/2026 17:28 | 340 | 5.1800 |
| 08/07/2026 17:28 | 886 | 5.1800 |
| 08/07/2026 17:28 | 377 | 5.1800 |
| 08/07/2026 17:28 | 1931 | 5.1800 |
| 08/07/2026 17:28 | 1502 | 5.1800 |
| 08/07/2026 17:28 | 246 | 5.1790 |
| 08/07/2026 17:28 | 2153 | 5.1790 |
| 08/07/2026 17:28 | 1922 | 5.1790 |
| 08/07/2026 17:28 | 1561 | 5.1790 |
| 08/07/2026 17:28 | 4062 | 5.1790 |
| 08/07/2026 17:28 | 4133 | 5.1790 |
| 08/07/2026 17:28 | 2863 | 5.1790 |
| 08/07/2026 17:28 | 272 | 5.1800 |
| 08/07/2026 17:28 | 613 | 5.1800 |
| 08/07/2026 17:28 | 435 | 5.1790 |
| 08/07/2026 17:28 | 1913 | 5.1790 |
| 08/07/2026 17:28 | 6996 | 5.1790 |
| 08/07/2026 17:28 | 1262 | 5.1790 |
| 08/07/2026 17:28 | 308 | 5.1790 |
| 08/07/2026 17:28 | 19 | 5.1790 |
| 08/07/2026 17:28 | 2146 | 5.1800 |
| 08/07/2026 17:28 | 1069 | 5.1800 |
| 08/07/2026 17:28 | 6687 | 5.1800 |
| 08/07/2026 17:28 | 720 | 5.1800 |
| 08/07/2026 17:28 | 75 | 5.1800 |
| 08/07/2026 17:28 | 4977 | 5.1800 |
| 08/07/2026 17:28 | 1 | 5.1800 |
| 08/07/2026 17:28 | 799 | 5.1810 |
| 08/07/2026 17:28 | 693 | 5.1810 |
| 08/07/2026 17:28 | 582 | 5.1810 |
| 08/07/2026 17:28 | 324 | 5.1810 |
| 08/07/2026 17:28 | 799 | 5.1810 |
| 08/07/2026 17:28 | 785 | 5.1810 |
| 08/07/2026 17:28 | 1144 | 5.1810 |
| 08/07/2026 17:28 | 7018 | 5.1810 |
| 08/07/2026 17:28 | 1000 | 5.1815 |
| 08/07/2026 17:28 | 1918 | 5.1815 |
| 08/07/2026 17:28 | 6.2408 | 5.1820 |
| 08/07/2026 17:28 | 800 | 5.1810 |
| 08/07/2026 17:28 | 2.1112 | 5.1820 |
| 08/07/2026 17:28 | 606 | 5.1810 |
| 08/07/2026 17:28 | 365 | 5.1810 |
| 08/07/2026 17:28 | 649 | 5.1810 |
| 08/07/2026 17:28 | 160 | 5.1810 |
| 08/07/2026 17:28 | 1705 | 5.1810 |
| 08/07/2026 17:28 | 562 | 5.1810 |
| 08/07/2026 17:28 | 237 | 5.1810 |
| 08/07/2026 17:27 | 586 | 5.1800 |
| 08/07/2026 17:27 | 1645 | 5.1810 |
| 08/07/2026 17:27 | 409 | 5.1810 |
| 08/07/2026 17:27 | 11.8594 | 5.1790 |
| 08/07/2026 17:27 | 2399 | 5.1810 |
| 08/07/2026 17:27 | 831 | 5.1810 |
| 08/07/2026 17:27 | 799 | 5.1810 |
| 08/07/2026 17:27 | 598 | 5.1810 |
| 08/07/2026 17:27 | 201 | 5.1810 |
| 08/07/2026 17:27 | 149 | 5.1810 |
| 08/07/2026 17:27 | 1920 | 5.17933 |
| 08/07/2026 17:27 | 638 | 5.1800 |
| 08/07/2026 17:27 | 799 | 5.1800 |
| 08/07/2026 17:27 | 261 | 5.1800 |
| 08/07/2026 17:27 | 2558 | 5.1800 |
| 08/07/2026 17:27 | 1 | 5.1800 |
| 08/07/2026 17:27 | 38.417 | 5.1800 |
| 08/07/2026 17:27 | 6500 | 5.1793 |
| 08/07/2026 17:27 | 1 | 5.1800 |
| 08/07/2026 17:27 | 3000 | 5.1795 |
| 08/07/2026 17:27 | 0.9595 | 5.1800 |
| 08/07/2026 17:27 | 326 | 5.1790 |
| 08/07/2026 17:27 | 2154 | 5.1790 |
| 08/07/2026 17:27 | 4842 | 5.1790 |
| 08/07/2026 17:27 | 2154 | 5.1790 |
| 08/07/2026 17:27 | 5690 | 5.1790 |
| 08/07/2026 17:27 | 5375 | 5.1790 |
| 08/07/2026 17:27 | 105 | 5.1790 |
| 08/07/2026 17:27 | 1 | 5.1790 |
| 08/07/2026 17:26 | 739 | 5.1800 |
| 08/07/2026 17:26 | 1400 | 5.1800 |
| 08/07/2026 17:26 | 275 | 5.1800 |
| 08/07/2026 17:26 | 1509 | 5.1800 |
| 08/07/2026 17:26 | 2748 | 5.1790 |
| 08/07/2026 17:26 | 6996 | 5.1790 |
| 08/07/2026 17:26 | 1941 | 5.1790 |
| 08/07/2026 17:26 | 199 | 5.1800 |
| 08/07/2026 17:26 | 14.4277 | 5.1810 |
| 08/07/2026 17:26 | 774 | 5.1800 |
| 08/07/2026 17:26 | 837 | 5.1800 |
| 08/07/2026 17:26 | 1106 | 5.1800 |
| 08/07/2026 17:26 | 290 | 5.18045 |
| 08/07/2026 17:26 | 1500 | 5.1800 |
| 08/07/2026 17:26 | 350 | 5.1800 |
| 08/07/2026 17:26 | 4868 | 5.1800 |
| 08/07/2026 17:26 | 350 | 5.1800 |
| 08/07/2026 17:26 | 944 | 5.1800 |
| 08/07/2026 17:26 | 403 | 5.1800 |
| 08/07/2026 17:26 | 383 | 5.1800 |
| 08/07/2026 17:26 | 2202 | 5.1800 |
| 08/07/2026 17:26 | 736 | 5.1800 |
| 08/07/2026 17:26 | 176 | 5.1800 |
| 08/07/2026 17:26 | 1523 | 5.1800 |
| 08/07/2026 17:26 | 1542 | 5.1800 |
| 08/07/2026 17:26 | 417 | 5.1795 |
| 08/07/2026 17:26 | 775 | 5.1800 |
| 08/07/2026 17:26 | 9239 | 5.1800 |
| 08/07/2026 17:26 | 1949 | 5.1800 |
| 08/07/2026 17:26 | 1400 | 5.1800 |
| 08/07/2026 17:26 | 5150 | 5.1800 |
| 08/07/2026 17:26 | 605 | 5.1810 |
| 08/07/2026 17:26 | 3083 | 5.1810 |
| 08/07/2026 17:26 | 1711 | 5.1810 |
| 08/07/2026 17:26 | 2639 | 5.1810 |
| 08/07/2026 17:26 | 824 | 5.1810 |
| 08/07/2026 17:26 | 171 | 5.1810 |
| 08/07/2026 17:25 | 3299 | 5.1810 |
| 08/07/2026 17:25 | 2807 | 5.1810 |
| 08/07/2026 17:25 | 661 | 5.1810 |
| 08/07/2026 17:25 | 198 | 5.1810 |
| 08/07/2026 17:25 | 1 | 5.1810 |
| 08/07/2026 17:25 | 1.2835 | 5.1810 |
| 08/07/2026 17:25 | 1012 | 5.1800 |
| 08/07/2026 17:25 | 843 | 5.1800 |
| 08/07/2026 17:25 | 2361 | 5.1800 |
| 08/07/2026 17:25 | 1280 | 5.1800 |
| 08/07/2026 17:25 | 1720 | 5.1800 |
| 08/07/2026 17:25 | 6354 | 5.1800 |
| 08/07/2026 17:25 | 350 | 5.1800 |
| 08/07/2026 17:25 | 22.4438 | 5.1790 |
| 08/07/2026 17:25 | 0.209 | 5.1790 |
| 08/07/2026 17:25 | 4056 | 5.1800 |
| 08/07/2026 17:25 | 1323 | 5.1800 |
| 08/07/2026 17:25 | 1503 | 5.1800 |
| 08/07/2026 17:25 | 12 | 5.1800 |
| 08/07/2026 17:25 | 1.0309 | 5.1800 |
| 08/07/2026 17:25 | 2 | 5.1800 |
| 08/07/2026 17:25 | 1158.5248 | 5.1790 |
| 08/07/2026 17:24 | 0.1637 | 5.1800 |
| 08/07/2026 17:24 | 0.4827 | 5.1790 |
| 08/07/2026 17:24 | 1.3767 | 5.1790 |
| 08/07/2026 17:24 | 474 | 5.1800 |
| 08/07/2026 17:24 | 17 | 5.17899 |
| 08/07/2026 17:24 | 1667 | 5.1790 |
| 08/07/2026 17:24 | 60 | 5.1790 |
| 08/07/2026 17:24 | 282 | 5.1790 |
| 08/07/2026 17:24 | 517 | 5.1790 |
| 08/07/2026 17:24 | 19.3125 | 5.1780 |
| 08/07/2026 17:24 | 20000 | 5.17828 |
| 08/07/2026 17:24 | 10 | 5.1790 |
| 08/07/2026 17:24 | 300 | 5.17852 |
| 08/07/2026 17:24 | 350 | 5.1790 |
| 08/07/2026 17:24 | 753 | 5.1790 |
| 08/07/2026 17:24 | 942 | 5.1790 |
| 08/07/2026 17:24 | 17 | 5.1790 |
| 08/07/2026 17:24 | 615 | 5.1790 |
| 08/07/2026 17:24 | 1086 | 5.1780 |
| 08/07/2026 17:24 | 614 | 5.1780 |
| 08/07/2026 17:24 | 221 | 5.1780 |
| 08/07/2026 17:24 | 377 | 5.1780 |
| 08/07/2026 17:24 | 8.8277 | 5.1780 |
| 08/07/2026 17:24 | 355.2598 | 5.1770 |
| 08/07/2026 17:24 | 120 | 5.1780 |
| 08/07/2026 17:24 | 6332 | 5.1780 |
| 08/07/2026 17:24 | 714 | 5.1780 |
| 08/07/2026 17:24 | 799 | 5.1780 |
| 08/07/2026 17:24 | 207 | 5.1780 |
| 08/07/2026 17:24 | 500 | 5.17804 |
| 08/07/2026 17:24 | 70 | 5.1790 |
| 08/07/2026 17:24 | 190 | 5.1790 |
| 08/07/2026 17:23 | 19.9788 | 5.1800 |
| 08/07/2026 17:23 | 129 | 5.1790 |
| 08/07/2026 17:23 | 1725 | 5.1790 |
| 08/07/2026 17:23 | 50 | 5.1790 |
| 08/07/2026 17:23 | 1901 | 5.1790 |
| 08/07/2026 17:23 | 3.8687 | 5.1800 |
| 08/07/2026 17:23 | 230.7576 | 5.1790 |
| 08/07/2026 17:23 | 772 | 5.1810 |
| 08/07/2026 17:23 | 4.1478 | 5.1810 |
| 08/07/2026 17:23 | 1319 | 5.1810 |
| 08/07/2026 17:23 | 2532 | 5.1820 |
| 08/07/2026 17:23 | 1400 | 5.1820 |
| 08/07/2026 17:23 | 350 | 5.1820 |
| 08/07/2026 17:23 | 997 | 5.1820 |
| 08/07/2026 17:23 | 542 | 5.1830 |
| 08/07/2026 17:23 | 350 | 5.1830 |
| 08/07/2026 17:23 | 5150 | 5.1830 |
| 08/07/2026 17:23 | 1400 | 5.1830 |
| 08/07/2026 17:23 | 1947 | 5.1830 |
| 08/07/2026 17:23 | 1470 | 5.1830 |
| 08/07/2026 17:23 | 1989 | 5.1820 |
| 08/07/2026 17:23 | 6376 | 5.1820 |
| 08/07/2026 17:23 | 1400 | 5.1820 |
| 08/07/2026 17:23 | 5150 | 5.1820 |
| 08/07/2026 17:23 | 189 | 5.1820 |
| 08/07/2026 17:23 | 1947 | 5.1820 |
| 08/07/2026 17:23 | 422 | 5.1820 |
| 08/07/2026 17:23 | 1400 | 5.1820 |
| 08/07/2026 17:23 | 1454 | 5.1820 |
| 08/07/2026 17:23 | 586 | 5.1820 |
| 08/07/2026 17:23 | 1.2061 | 5.1820 |
| 08/07/2026 17:23 | 17.9193 | 5.1810 |
| 08/07/2026 17:23 | 5615 | 5.1810 |
| 08/07/2026 17:23 | 1050 | 5.1810 |
| 08/07/2026 17:23 | 2130 | 5.1810 |
| 08/07/2026 17:23 | 573 | 5.1810 |
| 08/07/2026 17:23 | 1536 | 5.1810 |
| 08/07/2026 17:23 | 905 | 5.1810 |
| 08/07/2026 17:22 | 1400 | 5.1810 |
| 08/07/2026 17:22 | 846 | 5.1810 |
| 08/07/2026 17:22 | 7018 | 5.1810 |
| 08/07/2026 17:22 | 350 | 5.1810 |
| 08/07/2026 17:22 | 1622 | 5.1810 |
| 08/07/2026 17:22 | 188 | 5.1810 |
| 08/07/2026 17:22 | 483 | 5.1810 |
| 08/07/2026 17:22 | 350 | 5.1810 |
| 08/07/2026 17:22 | 305 | 5.1810 |
| 08/07/2026 17:22 | 330 | 5.1810 |
| 08/07/2026 17:22 | 1410 | 5.1810 |
| 08/07/2026 17:22 | 79 | 5.1810 |
| 08/07/2026 17:22 | 3398 | 5.1800 |
| 08/07/2026 17:22 | 1544 | 5.1800 |
| 08/07/2026 17:22 | 2000 | 5.1800 |
| 08/07/2026 17:22 | 1946 | 5.1800 |
| 08/07/2026 17:22 | 5150 | 5.1800 |
| 08/07/2026 17:22 | 5047 | 5.1800 |
| 08/07/2026 17:22 | 740 | 5.1810 |
| 08/07/2026 17:22 | 1176 | 5.1810 |
| 08/07/2026 17:22 | 980 | 5.1810 |
| 08/07/2026 17:22 | 2745 | 5.1810 |
| 08/07/2026 17:22 | 812 | 5.1810 |
| 08/07/2026 17:22 | 2000 | 5.1810 |
| 08/07/2026 17:22 | 1611 | 5.1810 |
| 08/07/2026 17:22 | 1218 | 5.1810 |
| 08/07/2026 17:22 | 240 | 5.1810 |
| 08/07/2026 17:22 | 110 | 5.1810 |
| 08/07/2026 17:22 | 10641 | 5.1810 |
| 08/07/2026 17:22 | 1480 | 5.1810 |
| 08/07/2026 17:22 | 1942 | 5.1810 |
| 08/07/2026 17:22 | 1400 | 5.1820 |
| 08/07/2026 17:22 | 1581 | 5.1820 |
| 08/07/2026 17:22 | 1643 | 5.1820 |
| 08/07/2026 17:22 | 957 | 5.1820 |
| 08/07/2026 17:22 | 1108 | 5.1820 |
| 08/07/2026 17:22 | 923 | 5.1820 |
| 08/07/2026 17:22 | 1813 | 5.1820 |
| 08/07/2026 17:22 | 350 | 5.1820 |
| 08/07/2026 17:22 | 422 | 5.1820 |
| 08/07/2026 17:22 | 3000 | 5.1820 |
| 08/07/2026 17:22 | 602 | 5.1820 |
| 08/07/2026 17:22 | 6376 | 5.1820 |
| 08/07/2026 17:22 | 1108 | 5.1830 |
| 08/07/2026 17:22 | 923 | 5.1830 |
| 08/07/2026 17:22 | 2585 | 5.1830 |
| 08/07/2026 17:22 | 1943 | 5.1830 |
| 08/07/2026 17:22 | 548 | 5.1830 |
| 08/07/2026 17:22 | 1132 | 5.1830 |
| 08/07/2026 17:22 | 1400 | 5.1830 |
| 08/07/2026 17:22 | 1953 | 5.1830 |
| 08/07/2026 17:22 | 1823 | 5.1830 |
| 08/07/2026 17:22 | 5150 | 5.1830 |
| 08/07/2026 17:22 | 1625 | 5.1830 |
| 08/07/2026 17:22 | 350 | 5.1830 |
| 08/07/2026 17:22 | 378 | 5.1820 |
| 08/07/2026 17:22 | 5650 | 5.1820 |
| 08/07/2026 17:22 | 1634 | 5.1820 |
| 08/07/2026 17:22 | 332 | 5.1820 |
| 08/07/2026 17:22 | 519 | 5.1820 |
| 08/07/2026 17:22 | 80 | 5.1820 |
| 08/07/2026 17:22 | 932 | 5.1820 |
| 08/07/2026 17:22 | 469 | 5.1820 |
| 08/07/2026 17:22 | 792 | 5.1820 |
| 08/07/2026 17:22 | 674 | 5.1820 |
| 08/07/2026 17:22 | 468 | 5.1820 |
| 08/07/2026 17:21 | 0.7373 | 5.1810 |
| 08/07/2026 17:21 | 529 | 5.1810 |
| 08/07/2026 17:21 | 350 | 5.1810 |
| 08/07/2026 17:21 | 1.5267 | 5.1810 |
| 08/07/2026 17:21 | 1794 | 5.1810 |
| 08/07/2026 17:21 | 1272 | 5.1810 |
| 08/07/2026 17:21 | 1.1521 | 5.1820 |
| 08/07/2026 17:21 | 200 | 5.1820 |
| 08/07/2026 17:21 | 936 | 5.1810 |
| 08/07/2026 17:21 | 714 | 5.1810 |
| 08/07/2026 17:21 | 1.8178 | 5.1820 |
| 08/07/2026 17:21 | 350 | 5.1820 |
| 08/07/2026 17:21 | 1400 | 5.1820 |
| 08/07/2026 17:21 | 2028 | 5.1820 |
| 08/07/2026 17:21 | 3122 | 5.1820 |
| 08/07/2026 17:21 | 1655 | 5.1820 |
| 08/07/2026 17:21 | 80.953 | 5.1820 |
| 08/07/2026 17:21 | 1946 | 5.1830 |
| 08/07/2026 17:21 | 9517 | 5.1830 |
| 08/07/2026 17:21 | 24.4224 | 5.1830 |
| 08/07/2026 17:20 | 350 | 5.1830 |
| 08/07/2026 17:20 | 1661 | 5.1830 |
| 08/07/2026 17:20 | 1686 | 5.1830 |
| 08/07/2026 17:20 | 1786 | 5.1830 |
| 08/07/2026 17:20 | 13.0081 | 5.1820 |
| 08/07/2026 17:20 | 807 | 5.1830 |
| 08/07/2026 17:20 | 1143 | 5.1830 |
| 08/07/2026 17:20 | 952 | 5.1830 |
| 08/07/2026 17:20 | 6376 | 5.1820 |
| 08/07/2026 17:20 | 1400 | 5.1820 |
| 08/07/2026 17:20 | 1755 | 5.1820 |
| 08/07/2026 17:20 | 1250 | 5.1820 |
| 08/07/2026 17:20 | 432 | 5.1820 |
| 08/07/2026 17:20 | 42 | 5.1820 |
| 08/07/2026 17:20 | 683 | 5.1830 |
| 08/07/2026 17:20 | 2924 | 5.1830 |
| 08/07/2026 17:20 | 5515 | 5.1830 |
| 08/07/2026 17:20 | 7041 | 5.1830 |
| 08/07/2026 17:20 | 350 | 5.1830 |
| 08/07/2026 17:20 | 5150 | 5.1840 |
| 08/07/2026 17:20 | 1300 | 5.1840 |
| 08/07/2026 17:20 | 3014 | 5.1840 |
| 08/07/2026 17:20 | 1400 | 5.1840 |
| 08/07/2026 17:20 | 1944 | 5.1840 |
| 08/07/2026 17:20 | 585 | 5.1840 |
| 08/07/2026 17:20 | 2567 | 5.1840 |
| 08/07/2026 17:20 | 0.4841 | 5.1850 |
| 08/07/2026 17:20 | 1.1305 | 5.1830 |
| 08/07/2026 17:20 | 20.0717 | 5.1840 |
| 08/07/2026 17:20 | 1421 | 5.1830 |
| 08/07/2026 17:20 | 1400 | 5.1830 |
| 08/07/2026 17:20 | 100 | 5.1830 |
| 08/07/2026 17:20 | 6 | 5.1830 |
| 08/07/2026 17:19 | 124 | 5.1830 |
| 08/07/2026 17:19 | 15 | 5.1830 |
| 08/07/2026 17:19 | 324 | 5.1830 |
| 08/07/2026 17:19 | 1400 | 5.1830 |
| 08/07/2026 17:19 | 1460 | 5.1830 |
| 08/07/2026 17:19 | 1400 | 5.1830 |
| 08/07/2026 17:19 | 1327 | 5.1830 |
| 08/07/2026 17:19 | 1445 | 5.1830 |
| 08/07/2026 17:19 | 1772 | 5.1830 |
| 08/07/2026 17:19 | 984 | 5.1830 |
| 08/07/2026 17:19 | 46 | 5.1830 |
| 08/07/2026 17:19 | 5592 | 5.1830 |
| 08/07/2026 17:19 | 1400 | 5.1840 |
| 08/07/2026 17:19 | 128 | 5.1840 |
| 08/07/2026 17:19 | 5707 | 5.1840 |
| 08/07/2026 17:19 | 692 | 5.1840 |
| 08/07/2026 17:19 | 88 | 5.1840 |
| 08/07/2026 17:19 | 31 | 5.1840 |
| 08/07/2026 17:19 | 995 | 5.18352 |
| 08/07/2026 17:19 | 1122 | 5.1840 |
| 08/07/2026 17:19 | 77 | 5.1840 |
| 08/07/2026 17:19 | 101 | 5.1840 |
| 08/07/2026 17:19 | 91 | 5.1840 |
| 08/07/2026 17:19 | 95 | 5.1840 |
| 08/07/2026 17:19 | 1000 | 5.18344 |
| 08/07/2026 17:19 | 1692 | 5.1840 |
| 08/07/2026 17:19 | 338 | 5.1840 |
| 08/07/2026 17:19 | 3100 | 5.1840 |
| 08/07/2026 17:19 | 10.0367 | 5.1840 |
| 08/07/2026 17:19 | 1705 | 5.1840 |
| 08/07/2026 17:19 | 887 | 5.1840 |
| 08/07/2026 17:19 | 1130 | 5.1840 |
| 08/07/2026 17:19 | 68 | 5.1840 |
| 08/07/2026 17:19 | 2628 | 5.1840 |
| 08/07/2026 17:19 | 6399 | 5.1840 |
| 08/07/2026 17:19 | 346 | 5.1840 |
| 08/07/2026 17:19 | 350 | 5.1840 |
| 08/07/2026 17:19 | 1952 | 5.1840 |
| 08/07/2026 17:19 | 5150 | 5.1840 |
| 08/07/2026 17:19 | 0.8391 | 5.1840 |
| 08/07/2026 17:19 | 2 | 5.1850 |
| 08/07/2026 17:18 | 3840 | 5.1860 |
| 08/07/2026 17:18 | 5150 | 5.1860 |
| 08/07/2026 17:18 | 2055 | 5.1860 |
| 08/07/2026 17:18 | 547 | 5.1850 |
| 08/07/2026 17:18 | 967 | 5.1850 |
| 08/07/2026 17:18 | 600 | 5.1850 |
| 08/07/2026 17:18 | 2532 | 5.1850 |
| 08/07/2026 17:18 | 3363 | 5.1850 |
| 08/07/2026 17:18 | 3700 | 5.1850 |
| 08/07/2026 17:18 | 5150 | 5.1850 |
| 08/07/2026 17:18 | 350 | 5.1850 |
| 08/07/2026 17:18 | 1976 | 5.1850 |
| 08/07/2026 17:18 | 1607 | 5.1850 |
| 08/07/2026 17:18 | 350 | 5.1840 |
| 08/07/2026 17:18 | 50 | 5.1840 |
| 08/07/2026 17:18 | 220 | 5.1840 |
| 08/07/2026 17:18 | 7.9036 | 5.1830 |
| 08/07/2026 17:18 | 0.6404 | 5.1840 |
| 08/07/2026 17:18 | 1540 | 5.1840 |
| 08/07/2026 17:18 | 111 | 5.1850 |
| 08/07/2026 17:18 | 46 | 5.1850 |
| 08/07/2026 17:18 | 43 | 5.1850 |
| 08/07/2026 17:18 | 381 | 5.1850 |
| 08/07/2026 17:18 | 201 | 5.1850 |
| 08/07/2026 17:18 | 1.9186 | 5.1860 |
| 08/07/2026 17:18 | 7063 | 5.1850 |
| 08/07/2026 17:18 | 267 | 5.1850 |
| 08/07/2026 17:18 | 60 | 5.1850 |
| 08/07/2026 17:18 | 503 | 5.1855 |
| 08/07/2026 17:18 | 328 | 5.1850 |
| 08/07/2026 17:18 | 315 | 5.1850 |
| 08/07/2026 17:18 | 775 | 5.1850 |
| 08/07/2026 17:18 | 1.8284 | 5.1850 |
| 08/07/2026 17:18 | 0.1929 | 5.1840 |
| 08/07/2026 17:18 | 50 | 5.1840 |
| 08/07/2026 17:18 | 6399 | 5.1840 |
| 08/07/2026 17:18 | 9.1203 | 5.1850 |
| 08/07/2026 17:18 | 3163 | 5.1840 |
| 08/07/2026 17:17 | 19.7774 | 5.1830 |
| 08/07/2026 17:17 | 9.595 | 5.1850 |
| 08/07/2026 17:17 | 7.6818 | 5.1850 |
| 08/07/2026 17:17 | 280 | 5.1840 |
| 08/07/2026 17:17 | 1688 | 5.1840 |
| 08/07/2026 17:17 | 6399 | 5.1840 |
| 08/07/2026 17:17 | 1048 | 5.1850 |
| 08/07/2026 17:17 | 650 | 5.1850 |
| 08/07/2026 17:17 | 28 | 5.1850 |
| 08/07/2026 17:17 | 0.951 | 5.1850 |
| 08/07/2026 17:17 | 9.5931 | 5.1860 |
| 08/07/2026 17:17 | 53 | 5.1850 |
| 08/07/2026 17:16 | 350 | 5.1860 |
| 08/07/2026 17:16 | 0.7904 | 5.1870 |
| 08/07/2026 17:16 | 129 | 5.1860 |
| 08/07/2026 17:16 | 47.9564 | 5.1870 |
| 08/07/2026 17:16 | 9.5913 | 5.1870 |
| 08/07/2026 17:16 | 601 | 5.1860 |
| 08/07/2026 17:16 | 350 | 5.1860 |
| 08/07/2026 17:16 | 4543 | 5.1860 |
| 08/07/2026 17:16 | 1878 | 5.1860 |
| 08/07/2026 17:16 | 2641 | 5.1860 |
| 08/07/2026 17:16 | 1115 | 5.1860 |
| 08/07/2026 17:16 | 3365 | 5.1860 |
| 08/07/2026 17:16 | 1709 | 5.1860 |
| 08/07/2026 17:16 | 302 | 5.1860 |
| 08/07/2026 17:16 | 3035 | 5.1860 |
| 08/07/2026 17:16 | 5029 | 5.1860 |
| 08/07/2026 17:16 | 1443 | 5.1860 |
| 08/07/2026 17:16 | 43 | 5.1860 |
| 08/07/2026 17:16 | 618 | 5.1860 |
| 08/07/2026 17:16 | 1400 | 5.1860 |
| 08/07/2026 17:16 | 2019 | 5.1860 |
| 08/07/2026 17:16 | 6421 | 5.1860 |
| 08/07/2026 17:16 | 710 | 5.18604 |
| 08/07/2026 17:16 | 3.5561 | 5.1860 |
| 08/07/2026 17:16 | 9.5913 | 5.1870 |
| 08/07/2026 17:16 | 4284 | 5.1860 |
| 08/07/2026 17:16 | 5150 | 5.1860 |
| 08/07/2026 17:16 | 6421 | 5.1860 |
| 08/07/2026 17:16 | 354 | 5.1850 |
| 08/07/2026 17:16 | 55 | 5.1850 |
| 08/07/2026 17:16 | 696 | 5.1850 |
| 08/07/2026 17:16 | 102 | 5.1850 |
| 08/07/2026 17:16 | 858 | 5.1850 |
| 08/07/2026 17:16 | 2404 | 5.1850 |
| 08/07/2026 17:16 | 311 | 5.1850 |
| 08/07/2026 17:16 | 3944 | 5.1850 |
| 08/07/2026 17:16 | 1206 | 5.1850 |
| 08/07/2026 17:16 | 347 | 5.1850 |
| 08/07/2026 17:16 | 364 | 5.1850 |
| 08/07/2026 17:16 | 87 | 5.1850 |
| 08/07/2026 17:16 | 2532 | 5.1850 |
| 08/07/2026 17:16 | 333 | 5.1850 |
| 08/07/2026 17:16 | 1056 | 5.1850 |
| 08/07/2026 17:16 | 627 | 5.1860 |
| 08/07/2026 17:16 | 30 | 5.1860 |
| 08/07/2026 17:16 | 285 | 5.1860 |
| 08/07/2026 17:16 | 186 | 5.1860 |
| 08/07/2026 17:16 | 193 | 5.1860 |
| 08/07/2026 17:16 | 339 | 5.1860 |
| 08/07/2026 17:15 | 1186 | 5.1850 |
| 08/07/2026 17:15 | 86 | 5.1850 |
| 08/07/2026 17:15 | 976 | 5.1850 |
| 08/07/2026 17:15 | 84 | 5.1850 |
| 08/07/2026 17:15 | 2968 | 5.1850 |
| 08/07/2026 17:15 | 88 | 5.1850 |
| 08/07/2026 17:15 | 335 | 5.1850 |
| 08/07/2026 17:15 | 615 | 5.1850 |
| 08/07/2026 17:15 | 6 | 5.1850 |
| 08/07/2026 17:15 | 364 | 5.1840 |
| 08/07/2026 17:15 | 502 | 5.1840 |
| 08/07/2026 17:15 | 80 | 5.1840 |
| 08/07/2026 17:15 | 1503 | 5.1840 |
| 08/07/2026 17:15 | 1448 | 5.1840 |
| 08/07/2026 17:15 | 573 | 5.1840 |
| 08/07/2026 17:15 | 10 | 5.1840 |
| 08/07/2026 17:15 | 1 | 5.1840 |
| 08/07/2026 17:15 | 0.9161 | 5.1850 |
| 08/07/2026 17:15 | 640 | 5.1850 |
| 08/07/2026 17:15 | 1470 | 5.1850 |
| 08/07/2026 17:15 | 271 | 5.1850 |
| 08/07/2026 17:15 | 79 | 5.1850 |
| 08/07/2026 17:15 | 20 | 5.1850 |
| 08/07/2026 17:15 | 300 | 5.1850 |
| 08/07/2026 17:15 | 2.1288 | 5.1850 |
| 08/07/2026 17:15 | 198 | 5.1860 |
| 08/07/2026 17:15 | 1895 | 5.1860 |
| 08/07/2026 17:15 | 2460 | 5.1870 |
| 08/07/2026 17:15 | 11.5073 | 5.1880 |
| 08/07/2026 17:15 | 0.958 | 5.1880 |
| 08/07/2026 17:15 | 1440 | 5.1870 |
| 08/07/2026 17:15 | 447 | 5.1880 |
| 08/07/2026 17:15 | 1400 | 5.1880 |
| 08/07/2026 17:15 | 10280 | 5.1880 |
| 08/07/2026 17:15 | 7592 | 5.1880 |
| 08/07/2026 17:15 | 2041 | 5.1880 |
| 08/07/2026 17:15 | 665 | 5.1880 |
| 08/07/2026 17:15 | 1102 | 5.1880 |
| 08/07/2026 17:15 | 514 | 5.1880 |
| 08/07/2026 17:15 | 642 | 5.1880 |
| 08/07/2026 17:15 | 1295 | 5.1890 |
| 08/07/2026 17:15 | 473 | 5.1890 |
| 08/07/2026 17:15 | 371 | 5.1890 |
| 08/07/2026 17:15 | 684 | 5.1890 |
| 08/07/2026 17:15 | 1006 | 5.1890 |
| 08/07/2026 17:15 | 1632 | 5.1890 |
| 08/07/2026 17:15 | 76 | 5.1890 |
| 08/07/2026 17:14 | 1.9121 | 5.1880 |
| 08/07/2026 17:14 | 7108 | 5.1890 |
| 08/07/2026 17:14 | 394 | 5.1890 |
| 08/07/2026 17:14 | 752 | 5.1890 |
| 08/07/2026 17:14 | 338 | 5.1890 |
| 08/07/2026 17:14 | 121 | 5.1890 |
| 08/07/2026 17:14 | 233 | 5.1890 |
| 08/07/2026 17:14 | 163 | 5.1890 |
| 08/07/2026 17:14 | 324 | 5.1890 |
| 08/07/2026 17:14 | 1150 | 5.1890 |
| 08/07/2026 17:14 | 958 | 5.1890 |
| 08/07/2026 17:14 | 581 | 5.1890 |
| 08/07/2026 17:14 | 886 | 5.1890 |
| 08/07/2026 17:14 | 2461 | 5.1890 |
| 08/07/2026 17:14 | 316 | 5.1890 |
| 08/07/2026 17:14 | 1150 | 5.1890 |
| 08/07/2026 17:14 | 958 | 5.1890 |
| 08/07/2026 17:14 | 2586 | 5.1890 |
| 08/07/2026 17:14 | 97 | 5.1890 |
| 08/07/2026 17:14 | 317 | 5.1890 |
| 08/07/2026 17:14 | 0.5743 | 5.1890 |
| 08/07/2026 17:14 | 0.3835 | 5.1890 |
| 08/07/2026 17:14 | 1.9667 | 5.1890 |
| 08/07/2026 17:14 | 0.1514 | 5.1890 |
| 08/07/2026 17:14 | 0.9127 | 5.1890 |
| 08/07/2026 17:14 | 2 | 5.1890 |
| 08/07/2026 17:14 | 2.382 | 5.1890 |
| 08/07/2026 17:14 | 175 | 5.1880 |
| 08/07/2026 17:14 | 876 | 5.1880 |
| 08/07/2026 17:14 | 876 | 5.1880 |
| 08/07/2026 17:14 | 344 | 5.1880 |
| 08/07/2026 17:14 | 7800 | 5.1870 |
| 08/07/2026 17:14 | 236 | 5.1880 |
| 08/07/2026 17:14 | 549 | 5.1880 |
| 08/07/2026 17:14 | 336 | 5.1880 |
| 08/07/2026 17:13 | 38.6353 | 5.1880 |
| 08/07/2026 17:13 | 514 | 5.18752 |
| 08/07/2026 17:13 | 7.42 | 5.1870 |
| 08/07/2026 17:13 | 82 | 5.1880 |
| 08/07/2026 17:13 | 11372 | 5.1880 |
| 08/07/2026 17:13 | 2294 | 5.1880 |
| 08/07/2026 17:13 | 350 | 5.1880 |
| 08/07/2026 17:13 | 6443 | 5.1880 |
| 08/07/2026 17:13 | 3300 | 5.1880 |
| 08/07/2026 17:13 | 2294 | 5.1890 |
| 08/07/2026 17:13 | 350 | 5.1890 |
| 08/07/2026 17:13 | 0.4433 | 5.1880 |
| 08/07/2026 17:13 | 250 | 5.1890 |
| 08/07/2026 17:13 | 350 | 5.1890 |
| 08/07/2026 17:13 | 1798 | 5.1890 |
| 08/07/2026 17:13 | 2043 | 5.1890 |
| 08/07/2026 17:13 | 7108 | 5.1890 |
| 08/07/2026 17:13 | 848 | 5.1880 |
| 08/07/2026 17:13 | 312 | 5.1880 |
| 08/07/2026 17:13 | 515 | 5.1880 |
| 08/07/2026 17:13 | 0.958 | 5.1880 |
| 08/07/2026 17:12 | 712 | 5.1880 |
| 08/07/2026 17:12 | 2378 | 5.1880 |
| 08/07/2026 17:12 | 170 | 5.1880 |
| 08/07/2026 17:12 | 301 | 5.1880 |
| 08/07/2026 17:12 | 0.798 | 5.1880 |
| 08/07/2026 17:12 | 124 | 5.1870 |
| 08/07/2026 17:12 | 2086 | 5.1870 |
| 08/07/2026 17:12 | 125 | 5.1870 |
| 08/07/2026 17:12 | 5098 | 5.1880 |
| 08/07/2026 17:12 | 1400 | 5.1880 |
| 08/07/2026 17:12 | 302 | 5.1880 |
| 08/07/2026 17:12 | 4130 | 5.1880 |
| 08/07/2026 17:12 | 3038 | 5.1870 |
| 08/07/2026 17:12 | 3500 | 5.1870 |
| 08/07/2026 17:12 | 1076 | 5.1880 |
| 08/07/2026 17:12 | 12 | 5.1880 |
| 08/07/2026 17:12 | 1019 | 5.1880 |
| 08/07/2026 17:12 | 7595 | 5.1880 |
| 08/07/2026 17:12 | 7 | 5.1880 |
| 08/07/2026 17:12 | 1542 | 5.18904 |
| 08/07/2026 17:12 | 3464 | 5.1890 |
| 08/07/2026 17:12 | 716 | 5.1890 |
| 08/07/2026 17:12 | 282 | 5.1890 |
| 08/07/2026 17:12 | 363 | 5.1890 |
| 08/07/2026 17:12 | 2800 | 5.1890 |
| 08/07/2026 17:12 | 350 | 5.1890 |
| 08/07/2026 17:12 | 879 | 5.1890 |
| 08/07/2026 17:12 | 1400 | 5.1890 |
| 08/07/2026 17:12 | 217 | 5.1890 |
| 08/07/2026 17:12 | 5150 | 5.1890 |
| 08/07/2026 17:12 | 350 | 5.1890 |
| 08/07/2026 17:12 | 12.9094 | 5.1900 |
| 08/07/2026 17:12 | 0.81 | 5.1890 |
| 08/07/2026 17:12 | 451 | 5.1890 |
| 08/07/2026 17:12 | 0.3834 | 5.1900 |
| 08/07/2026 17:12 | 297 | 5.1890 |
| 08/07/2026 17:12 | 1461 | 5.1890 |
| 08/07/2026 17:12 | 256 | 5.1890 |
| 08/07/2026 17:12 | 280 | 5.1890 |
| 08/07/2026 17:12 | 108 | 5.1880 |
| 08/07/2026 17:11 | 343 | 5.1890 |
| 08/07/2026 17:11 | 0.2046 | 5.1890 |
| 08/07/2026 17:11 | 773 | 5.1890 |
| 08/07/2026 17:11 | 1262 | 5.1890 |
| 08/07/2026 17:11 | 265 | 5.1880 |
| 08/07/2026 17:11 | 2532 | 5.1880 |
| 08/07/2026 17:11 | 6443 | 5.1880 |
| 08/07/2026 17:11 | 602 | 5.1880 |
| 08/07/2026 17:11 | 2052 | 5.1880 |
| 08/07/2026 17:11 | 2590 | 5.1870 |
| 08/07/2026 17:11 | 268 | 5.1870 |
| 08/07/2026 17:11 | 1025 | 5.1870 |
| 08/07/2026 17:11 | 1230 | 5.1870 |
| 08/07/2026 17:11 | 1408 | 5.1870 |
| 08/07/2026 17:11 | 1463 | 5.1870 |
| 08/07/2026 17:11 | 5150 | 5.1870 |
| 08/07/2026 17:11 | 350 | 5.1870 |
| 08/07/2026 17:11 | 41 | 5.1870 |
| 08/07/2026 17:11 | 247 | 5.1870 |
| 08/07/2026 17:11 | 350 | 5.1870 |
| 08/07/2026 17:11 | 1360 | 5.1870 |
| 08/07/2026 17:11 | 2057 | 5.1870 |
| 08/07/2026 17:11 | 1740 | 5.1870 |
| 08/07/2026 17:11 | 546 | 5.1870 |
| 08/07/2026 17:11 | 341 | 5.1870 |
| 08/07/2026 17:10 | 246 | 5.1860 |
| 08/07/2026 17:10 | 603 | 5.1860 |
| 08/07/2026 17:10 | 797 | 5.1860 |
| 08/07/2026 17:10 | 1111 | 5.1860 |
| 08/07/2026 17:10 | 862 | 5.1860 |
| 08/07/2026 17:10 | 243 | 5.1860 |
| 08/07/2026 17:10 | 1242 | 5.1860 |
| 08/07/2026 17:10 | 4200 | 5.1860 |
| 08/07/2026 17:10 | 7804 | 5.1860 |
| 08/07/2026 17:10 | 265 | 5.1860 |
| 08/07/2026 17:10 | 762 | 5.1860 |
| 08/07/2026 17:10 | 1226 | 5.1865 |
| 08/07/2026 17:10 | 1.791 | 5.1870 |
| 08/07/2026 17:10 | 7.4244 | 5.1860 |
| 08/07/2026 17:10 | 301 | 5.1870 |
| 08/07/2026 17:10 | 399 | 5.1870 |
| 08/07/2026 17:10 | 1709 | 5.1870 |
| 08/07/2026 17:10 | 2.4118 | 5.1870 |
| 08/07/2026 17:10 | 29 | 5.1860 |
| 08/07/2026 17:10 | 110 | 5.1860 |
| 08/07/2026 17:10 | 198.0888 | 5.1860 |
| 08/07/2026 17:10 | 536 | 5.1870 |
| 08/07/2026 17:10 | 224 | 5.1870 |
| 08/07/2026 17:10 | 526 | 5.1870 |
| 08/07/2026 17:10 | 346 | 5.1870 |
| 08/07/2026 17:10 | 1400 | 5.1870 |
| 08/07/2026 17:10 | 5150 | 5.1870 |
| 08/07/2026 17:10 | 1719 | 5.1870 |
| 08/07/2026 17:10 | 286 | 5.1870 |
| 08/07/2026 17:10 | 411 | 5.1870 |
| 08/07/2026 17:10 | 42.2244 | 5.1880 |
| 08/07/2026 17:09 | 1709 | 5.1870 |
| 08/07/2026 17:09 | 402 | 5.1870 |
| 08/07/2026 17:09 | 1400 | 5.1870 |
| 08/07/2026 17:09 | 2532 | 5.1870 |
| 08/07/2026 17:09 | 2050 | 5.1870 |
| 08/07/2026 17:09 | 5150 | 5.1870 |
| 08/07/2026 17:09 | 7086 | 5.1870 |
| 08/07/2026 17:09 | 13.4865 | 5.1880 |
| 08/07/2026 17:09 | 1429 | 5.1870 |
| 08/07/2026 17:09 | 12.2754 | 5.1870 |
| 08/07/2026 17:09 | 0.852 | 5.1880 |
| 08/07/2026 17:09 | 178 | 5.1870 |
| 08/07/2026 17:09 | 446 | 5.1870 |
| 08/07/2026 17:09 | 191 | 5.1870 |
| 08/07/2026 17:09 | 1518 | 5.1870 |
| 08/07/2026 17:09 | 26.9288 | 5.1870 |
| 08/07/2026 17:08 | 226 | 5.1870 |
| 08/07/2026 17:08 | 293 | 5.1870 |
| 08/07/2026 17:08 | 549 | 5.1870 |
| 08/07/2026 17:08 | 1011 | 5.1870 |
| 08/07/2026 17:08 | 1442 | 5.1870 |
| 08/07/2026 17:08 | 498 | 5.1870 |
| 08/07/2026 17:08 | 172 | 5.1860 |
| 08/07/2026 17:08 | 1917 | 5.1862 |
| 08/07/2026 17:08 | 419 | 5.1870 |
| 08/07/2026 17:08 | 3000 | 5.1870 |
| 08/07/2026 17:08 | 221 | 5.1870 |
| 08/07/2026 17:08 | 0.4049 | 5.1870 |
| 08/07/2026 17:08 | 194 | 5.1870 |
| 08/07/2026 17:08 | 1059 | 5.1870 |
| 08/07/2026 17:08 | 1582 | 5.1870 |
| 08/07/2026 17:08 | 3382 | 5.1880 |
| 08/07/2026 17:08 | 1511 | 5.1880 |
| 08/07/2026 17:08 | 1195 | 5.1880 |
| 08/07/2026 17:08 | 1900 | 5.1880 |
| 08/07/2026 17:08 | 4191 | 5.1890 |
| 08/07/2026 17:08 | 5150 | 5.1890 |
| 08/07/2026 17:08 | 12 | 5.1890 |
| 08/07/2026 17:08 | 3500 | 5.1890 |
| 08/07/2026 17:08 | 3504 | 5.1890 |
| 08/07/2026 17:08 | 4482 | 5.1890 |
| 08/07/2026 17:08 | 1908 | 5.1890 |
| 08/07/2026 17:07 | 4.791 | 5.1910 |
| 08/07/2026 17:07 | 5150 | 5.1900 |
| 08/07/2026 17:07 | 1009 | 5.1900 |
| 08/07/2026 17:07 | 5813 | 5.1900 |
| 08/07/2026 17:07 | 93 | 5.1900 |
| 08/07/2026 17:07 | 363 | 5.1900 |
| 08/07/2026 17:07 | 1306 | 5.1900 |
| 08/07/2026 17:07 | 611 | 5.1900 |
| 08/07/2026 17:07 | 275 | 5.1900 |
| 08/07/2026 17:07 | 1.5633 | 5.1880 |
| 08/07/2026 17:07 | 0.3834 | 5.1900 |
| 08/07/2026 17:07 | 10 | 5.18801 |
| 08/07/2026 17:07 | 1000 | 5.1880 |
| 08/07/2026 17:07 | 0.1908 | 5.1900 |
| 08/07/2026 17:07 | 2000 | 5.1890 |
| 08/07/2026 17:07 | 136 | 5.1890 |
| 08/07/2026 17:07 | 637 | 5.1890 |
| 08/07/2026 17:07 | 259 | 5.1890 |
| 08/07/2026 17:07 | 15.4202 | 5.1880 |
| 08/07/2026 17:07 | 14.234 | 5.1890 |
| 08/07/2026 17:07 | 854 | 5.1890 |
| 08/07/2026 17:07 | 1000 | 5.1880 |
| 08/07/2026 17:07 | 2033 | 5.1880 |
| 08/07/2026 17:07 | 5118 | 5.1880 |
| 08/07/2026 17:07 | 761 | 5.1880 |
| 08/07/2026 17:07 | 451 | 5.1880 |
| 08/07/2026 17:07 | 2394 | 5.1880 |
| 08/07/2026 17:07 | 1400 | 5.1880 |
| 08/07/2026 17:07 | 12200 | 5.1880 |
| 08/07/2026 17:07 | 369 | 5.1880 |
| 08/07/2026 17:07 | 5150 | 5.1880 |
| 08/07/2026 17:07 | 3200 | 5.1880 |
| 08/07/2026 17:07 | 0.56 | 5.1890 |
| 08/07/2026 17:07 | 5150 | 5.1890 |
| 08/07/2026 17:07 | 2102 | 5.1880 |
| 08/07/2026 17:07 | 1471 | 5.1880 |
| 08/07/2026 17:07 | 2067 | 5.1880 |
| 08/07/2026 17:07 | 5118 | 5.1880 |
| 08/07/2026 17:07 | 2443 | 5.1870 |
| 08/07/2026 17:07 | 255 | 5.1870 |
| 08/07/2026 17:07 | 167 | 5.1870 |
| 08/07/2026 17:07 | 2039 | 5.1870 |
| 08/07/2026 17:07 | 615 | 5.1870 |
| 08/07/2026 17:07 | 4804 | 5.1870 |
| 08/07/2026 17:07 | 5628 | 5.1870 |
| 08/07/2026 17:07 | 185 | 5.1860 |
| 08/07/2026 17:07 | 3918 | 5.1860 |
| 08/07/2026 17:06 | 0.6325 | 5.1860 |
| 08/07/2026 17:06 | 7.8329 | 5.1850 |
| 08/07/2026 17:06 | 340 | 5.1860 |
| 08/07/2026 17:06 | 276 | 5.1860 |
| 08/07/2026 17:06 | 8.0929 | 5.1860 |
| 08/07/2026 17:06 | 3.0351 | 5.1860 |
| 08/07/2026 17:06 | 1712 | 5.1860 |
| 08/07/2026 17:06 | 353 | 5.1850 |
| 08/07/2026 17:06 | 606 | 5.1850 |
| 08/07/2026 17:06 | 3620 | 5.1850 |
| 08/07/2026 17:06 | 1542 | 5.1850 |
| 08/07/2026 17:06 | 3247 | 5.1850 |
| 08/07/2026 17:06 | 4771 | 5.1850 |
| 08/07/2026 17:06 | 1382 | 5.1850 |
| 08/07/2026 17:06 | 100 | 5.1860 |
| 08/07/2026 17:06 | 308 | 5.1860 |
| 08/07/2026 17:06 | 1423 | 5.1860 |
| 08/07/2026 17:06 | 289 | 5.1860 |
| 08/07/2026 17:06 | 1477 | 5.1860 |
| 08/07/2026 17:06 | 571 | 5.1860 |
| 08/07/2026 17:06 | 708 | 5.1860 |
| 08/07/2026 17:06 | 285 | 5.1860 |
| 08/07/2026 17:06 | 0.1559 | 5.1850 |
| 08/07/2026 17:06 | 260 | 5.1850 |
| 08/07/2026 17:06 | 1950 | 5.1850 |
| 08/07/2026 17:06 | 978 | 5.1850 |
| 08/07/2026 17:06 | 815 | 5.1850 |
| 08/07/2026 17:06 | 2283 | 5.1850 |
| 08/07/2026 17:06 | 3000 | 5.1850 |
| 08/07/2026 17:06 | 776 | 5.1850 |
| 08/07/2026 17:06 | 319 | 5.1850 |
| 08/07/2026 17:06 | 0.3567 | 5.1860 |
| 08/07/2026 17:06 | 36 | 5.1850 |
| 08/07/2026 17:06 | 2733 | 5.1850 |
| 08/07/2026 17:05 | 208 | 5.1860 |
| 08/07/2026 17:05 | 288 | 5.1860 |
| 08/07/2026 17:05 | 0.2487 | 5.1860 |
| 08/07/2026 17:05 | 659 | 5.1860 |
| 08/07/2026 17:05 | 1318 | 5.1860 |
| 08/07/2026 17:05 | 0.2385 | 5.1860 |
| 08/07/2026 17:05 | 0.1894 | 5.1860 |
| 08/07/2026 17:05 | 2.2773 | 5.1860 |
| 08/07/2026 17:05 | 248 | 5.1860 |
| 08/07/2026 17:05 | 0.8658 | 5.1860 |
| 08/07/2026 17:05 | 611 | 5.1860 |
| 08/07/2026 17:05 | 1247 | 5.1860 |
| 08/07/2026 17:05 | 5215 | 5.1870 |
| 08/07/2026 17:05 | 413 | 5.1870 |
| 08/07/2026 17:05 | 1933 | 5.1870 |
| 08/07/2026 17:05 | 967 | 5.1870 |
| 08/07/2026 17:05 | 657 | 5.1870 |
| 08/07/2026 17:05 | 311 | 5.1870 |
| 08/07/2026 17:05 | 5628 | 5.1870 |
| 08/07/2026 17:05 | 373 | 5.1870 |
| 08/07/2026 17:05 | 2700 | 5.1870 |
| 08/07/2026 17:05 | 3573 | 5.1860 |
| 08/07/2026 17:05 | 496 | 5.1860 |
| 08/07/2026 17:05 | 188 | 5.1860 |
| 08/07/2026 17:05 | 314 | 5.1860 |
| 08/07/2026 17:05 | 448 | 5.1860 |
| 08/07/2026 17:05 | 2850 | 5.1860 |
| 08/07/2026 17:05 | 2656 | 5.1860 |
| 08/07/2026 17:05 | 2067 | 5.1860 |
| 08/07/2026 17:05 | 1400 | 5.1860 |
| 08/07/2026 17:05 | 9590 | 5.1860 |
| 08/07/2026 17:05 | 9455 | 5.1860 |
| 08/07/2026 17:05 | 400 | 5.1860 |
| 08/07/2026 17:05 | 5100 | 5.1860 |
| 08/07/2026 17:05 | 1.3498 | 5.1860 |
| 08/07/2026 17:05 | 3.4259 | 5.1870 |
| 08/07/2026 17:04 | 281 | 5.1870 |
| 08/07/2026 17:04 | 2681 | 5.1870 |
| 08/07/2026 17:04 | 4646 | 5.1870 |
| 08/07/2026 17:04 | 32 | 5.1870 |
| 08/07/2026 17:04 | 385.5793 | 5.1870 |
| 08/07/2026 17:04 | 0.1908 | 5.1880 |
| 08/07/2026 17:04 | 0.2332 | 5.1880 |
| 08/07/2026 17:04 | 0.2756 | 5.1880 |
| 08/07/2026 17:04 | 185 | 5.1870 |
| 08/07/2026 17:04 | 2216 | 5.1880 |
| 08/07/2026 17:04 | 5127 | 5.1880 |
| 08/07/2026 17:04 | 0.2197 | 5.1890 |
| 08/07/2026 17:04 | 19.9673 | 5.1880 |
| 08/07/2026 17:03 | 20.6649 | 5.1880 |
| 08/07/2026 17:03 | 20.5506 | 5.1880 |
| 08/07/2026 17:03 | 9500 | 5.1890 |
| 08/07/2026 17:03 | 11186 | 5.1890 |
| 08/07/2026 17:03 | 1142 | 5.1890 |
| 08/07/2026 17:03 | 284 | 5.1890 |
| 08/07/2026 17:03 | 1455 | 5.1890 |
| 08/07/2026 17:03 | 297 | 5.1890 |
| 08/07/2026 17:03 | 1020 | 5.1890 |
| 08/07/2026 17:03 | 1372 | 5.1890 |
| 08/07/2026 17:03 | 415 | 5.1890 |
| 08/07/2026 17:03 | 0.2353 | 5.1890 |
| 08/07/2026 17:03 | 776 | 5.1895 |
| 08/07/2026 17:03 | 586 | 5.1900 |
| 08/07/2026 17:03 | 1037 | 5.1900 |
| 08/07/2026 17:03 | 428 | 5.1900 |
| 08/07/2026 17:03 | 2.7553 | 5.1900 |
| 08/07/2026 17:03 | 0.9852 | 5.1910 |
| 08/07/2026 17:03 | 0.3776 | 5.1910 |
| 08/07/2026 17:03 | 3573 | 5.1900 |
| 08/07/2026 17:02 | 1199 | 5.1920 |
| 08/07/2026 17:02 | 1147 | 5.1920 |
| 08/07/2026 17:02 | 615 | 5.1920 |
| 08/07/2026 17:02 | 4942 | 5.1920 |
| 08/07/2026 17:02 | 4117 | 5.1910 |
| 08/07/2026 17:02 | 350 | 5.1910 |
| 08/07/2026 17:02 | 73 | 5.1910 |
| 08/07/2026 17:02 | 2.1171 | 5.1910 |
| 08/07/2026 17:02 | 59 | 5.19004 |
| 08/07/2026 17:02 | 1000 | 5.19104 |
| 08/07/2026 17:02 | 1400 | 5.1900 |
| 08/07/2026 17:02 | 350 | 5.1900 |
| 08/07/2026 17:02 | 4117 | 5.1900 |
| 08/07/2026 17:02 | 7313 | 5.1900 |
| 08/07/2026 17:02 | 53 | 5.1900 |
| 08/07/2026 17:02 | 8180 | 5.1900 |
| 08/07/2026 17:02 | 10 | 5.1910 |
| 08/07/2026 17:02 | 2070 | 5.1910 |
| 08/07/2026 17:02 | 5663 | 5.1910 |
| 08/07/2026 17:02 | 4117 | 5.1910 |
| 08/07/2026 17:02 | 274 | 5.1910 |
| 08/07/2026 17:02 | 0.9574 | 5.1910 |
| 08/07/2026 17:02 | 295 | 5.1900 |
| 08/07/2026 17:02 | 1131 | 5.1900 |
| 08/07/2026 17:02 | 2758 | 5.1900 |
| 08/07/2026 17:02 | 357 | 5.1905 |
| 08/07/2026 17:02 | 286 | 5.1900 |
| 08/07/2026 17:02 | 651 | 5.1900 |
| 08/07/2026 17:01 | 8.3491 | 5.1900 |
| 08/07/2026 17:01 | 0.9634 | 5.1900 |
| 08/07/2026 17:01 | 53.0322 | 5.1910 |
| 08/07/2026 17:01 | 8.8608 | 5.1890 |
| 08/07/2026 17:01 | 8.51 | 5.1890 |
| 08/07/2026 17:01 | 3844 | 5.1900 |
| 08/07/2026 17:01 | 316 | 5.1900 |
| 08/07/2026 17:01 | 2096 | 5.1910 |
| 08/07/2026 17:01 | 3.0013 | 5.1910 |
| 08/07/2026 17:01 | 304 | 5.1910 |
| 08/07/2026 17:01 | 677 | 5.1910 |
| 08/07/2026 17:01 | 2.89 | 5.1920 |
| 08/07/2026 17:01 | 390 | 5.1910 |
| 08/07/2026 17:01 | 140 | 5.1910 |
| 08/07/2026 17:01 | 4117 | 5.1910 |
| 08/07/2026 17:01 | 4117 | 5.1910 |
| 08/07/2026 17:01 | 3493 | 5.1910 |
| 08/07/2026 17:01 | 2170 | 5.1910 |
| 08/07/2026 17:01 | 2031 | 5.1910 |
| 08/07/2026 17:01 | 1270 | 5.1910 |
| 08/07/2026 17:01 | 1473 | 5.1910 |
| 08/07/2026 17:01 | 314 | 5.1910 |
| 08/07/2026 17:01 | 1186 | 5.1910 |
| 08/07/2026 17:01 | 1718 | 5.1910 |
| 08/07/2026 17:01 | 690 | 5.1900 |
| 08/07/2026 17:01 | 400 | 5.1900 |
| 08/07/2026 17:01 | 1364 | 5.1900 |
| 08/07/2026 17:01 | 4117 | 5.1900 |
| 08/07/2026 17:01 | 2032 | 5.1900 |
| 08/07/2026 17:01 | 316 | 5.1900 |
| 08/07/2026 17:01 | 1400 | 5.1900 |
| 08/07/2026 17:01 | 5136 | 5.1900 |
| 08/07/2026 17:01 | 945 | 5.1900 |
| 08/07/2026 17:01 | 798 | 5.1900 |
| 08/07/2026 17:01 | 1480 | 5.1890 |
| 08/07/2026 17:01 | 3000 | 5.1890 |
| 08/07/2026 17:01 | 300 | 5.1890 |
| 08/07/2026 17:01 | 5646 | 5.1890 |
| 08/07/2026 17:01 | 1.9175 | 5.1890 |
| 08/07/2026 17:00 | 59 | 5.18838 |
| 08/07/2026 17:00 | 2753 | 5.1890 |
| 08/07/2026 17:00 | 1364 | 5.1890 |
| 08/07/2026 17:00 | 334 | 5.1890 |
| 08/07/2026 17:00 | 500 | 5.1885 |
| 08/07/2026 17:00 | 1.1533 | 5.1880 |
| 08/07/2026 17:00 | 48 | 5.1890 |
| 08/07/2026 17:00 | 345 | 5.1890 |
| 08/07/2026 17:00 | 348 | 5.1890 |
| 08/07/2026 17:00 | 62 | 5.1890 |
| 08/07/2026 17:00 | 1302 | 5.1890 |
| 08/07/2026 17:00 | 165 | 5.1900 |
| 08/07/2026 17:00 | 339 | 5.1890 |
| 08/07/2026 17:00 | 651 | 5.1890 |
| 08/07/2026 17:00 | 340 | 5.1880 |
| 08/07/2026 17:00 | 324 | 5.1880 |
| 08/07/2026 17:00 | 338 | 5.1880 |
| 08/07/2026 17:00 | 377 | 5.1880 |
| 08/07/2026 17:00 | 3315 | 5.1880 |
| 08/07/2026 17:00 | 1466 | 5.1880 |
| 08/07/2026 17:00 | 243 | 5.1880 |
| 08/07/2026 17:00 | 937 | 5.1880 |
| 08/07/2026 17:00 | 937 | 5.1880 |
| 08/07/2026 17:00 | 3396 | 5.1870 |
| 08/07/2026 17:00 | 6325 | 5.1870 |
| 08/07/2026 17:00 | 1655 | 5.1870 |
| 08/07/2026 17:00 | 1.9638 | 5.1890 |
| 08/07/2026 16:59 | 13.4226 | 5.1890 |
| 08/07/2026 16:59 | 19.1752 | 5.1890 |
| 08/07/2026 16:59 | 1043 | 5.1880 |
| 08/07/2026 16:59 | 0.7593 | 5.1890 |
| 08/07/2026 16:59 | 224 | 5.1880 |
| 08/07/2026 16:59 | 800 | 5.1880 |
| 08/07/2026 16:59 | 667 | 5.1880 |
| 08/07/2026 16:59 | 1868 | 5.1880 |
| 08/07/2026 16:59 | 108 | 5.1880 |
| 08/07/2026 16:59 | 4.7928 | 5.1890 |
| 08/07/2026 16:58 | 838 | 5.1890 |
| 08/07/2026 16:58 | 1922 | 5.1890 |
| 08/07/2026 16:58 | 5646 | 5.1890 |
| 08/07/2026 16:58 | 1884 | 5.1880 |
| 08/07/2026 16:58 | 5118 | 5.1880 |
| 08/07/2026 16:58 | 984 | 5.1880 |
| 08/07/2026 16:58 | 1220 | 5.1880 |
| 08/07/2026 16:58 | 2368 | 5.1870 |
| 08/07/2026 16:58 | 340 | 5.1870 |
| 08/07/2026 16:58 | 787 | 5.1870 |
| 08/07/2026 16:58 | 655 | 5.1870 |
| 08/07/2026 16:58 | 1836 | 5.1870 |
| 08/07/2026 16:58 | 67 | 5.1860 |
| 08/07/2026 16:58 | 0.6464 | 5.1860 |
| 08/07/2026 16:58 | 5628 | 5.1870 |
| 08/07/2026 16:58 | 799 | 5.1870 |
| 08/07/2026 16:58 | 5 | 5.1880 |
| 08/07/2026 16:58 | 64.9692 | 5.1880 |
| 08/07/2026 16:58 | 9472 | 5.1880 |
| 08/07/2026 16:58 | 1171 | 5.1890 |
| 08/07/2026 16:58 | 1773 | 5.1890 |
| 08/07/2026 16:58 | 3444 | 5.1890 |
| 08/07/2026 16:58 | 325 | 5.1890 |
| 08/07/2026 16:58 | 1427 | 5.1890 |
| 08/07/2026 16:58 | 48 | 5.1890 |
| 08/07/2026 16:58 | 1264 | 5.1890 |
| 08/07/2026 16:58 | 4382 | 5.1890 |
| 08/07/2026 16:58 | 260 | 5.1880 |
| 08/07/2026 16:58 | 673 | 5.1880 |
| 08/07/2026 16:57 | 257 | 5.1870 |
| 08/07/2026 16:57 | 350 | 5.1870 |
| 08/07/2026 16:57 | 0.9816 | 5.1870 |
| 08/07/2026 16:57 | 180 | 5.1860 |
| 08/07/2026 16:57 | 0.5744 | 5.1880 |
| 08/07/2026 16:57 | 230 | 5.1870 |
| 08/07/2026 16:57 | 267 | 5.1880 |
| 08/07/2026 16:57 | 350 | 5.1880 |
| 08/07/2026 16:57 | 3573 | 5.1880 |
| 08/07/2026 16:57 | 1520 | 5.1880 |
| 08/07/2026 16:57 | 2597 | 5.1880 |
| 08/07/2026 16:57 | 350 | 5.1880 |
| 08/07/2026 16:57 | 5118 | 5.1880 |
| 08/07/2026 16:57 | 273 | 5.1870 |
| 08/07/2026 16:57 | 368 | 5.1870 |
| 08/07/2026 16:57 | 278 | 5.1860 |
| 08/07/2026 16:57 | 958 | 5.1860 |
| 08/07/2026 16:57 | 2031 | 5.1860 |
| 08/07/2026 16:57 | 306 | 5.1860 |
| 08/07/2026 16:56 | 138 | 5.1860 |
| 08/07/2026 16:56 | 1.0546 | 5.1870 |
| 08/07/2026 16:56 | 15 | 5.1870 |
| 08/07/2026 16:56 | 3774 | 5.1865 |
| 08/07/2026 16:56 | 2305 | 5.1870 |
| 08/07/2026 16:56 | 49 | 5.1870 |
| 08/07/2026 16:56 | 932 | 5.1870 |
| 08/07/2026 16:56 | 207 | 5.1870 |
| 08/07/2026 16:56 | 2555 | 5.1870 |
| 08/07/2026 16:56 | 2084 | 5.1880 |
| 08/07/2026 16:56 | 19 | 5.18904 |
| 08/07/2026 16:55 | 703 | 5.1890 |
| 08/07/2026 16:55 | 361 | 5.1890 |
| 08/07/2026 16:55 | 766 | 5.1890 |
| 08/07/2026 16:55 | 256 | 5.1890 |
| 08/07/2026 16:55 | 762 | 5.1890 |
| 08/07/2026 16:55 | 730 | 5.1890 |
| 08/07/2026 16:55 | 276 | 5.1880 |
| 08/07/2026 16:55 | 65.7497 | 5.1870 |
| 08/07/2026 16:55 | 1.8697 | 5.1880 |
| 08/07/2026 16:55 | 595 | 5.1880 |
| 08/07/2026 16:55 | 2029 | 5.1880 |
| 08/07/2026 16:55 | 695 | 5.1880 |
| 08/07/2026 16:55 | 1674 | 5.1880 |
| 08/07/2026 16:55 | 3000 | 5.1880 |
| 08/07/2026 16:55 | 0.5996 | 5.1870 |
| 08/07/2026 16:55 | 5628 | 5.1870 |
| 08/07/2026 16:55 | 4117 | 5.1870 |
| 08/07/2026 16:55 | 2923 | 5.1860 |
| 08/07/2026 16:55 | 2065 | 5.1860 |
| 08/07/2026 16:55 | 5100 | 5.1860 |
| 08/07/2026 16:55 | 4117 | 5.1860 |
| 08/07/2026 16:55 | 513 | 5.1860 |
| 08/07/2026 16:55 | 1417 | 5.1860 |
| 08/07/2026 16:55 | 736 | 5.1870 |
| 08/07/2026 16:55 | 1040 | 5.1870 |
| 08/07/2026 16:55 | 277 | 5.1870 |
| 08/07/2026 16:55 | 1.2955 | 5.1870 |
| 08/07/2026 16:55 | 1893 | 5.1870 |
| 08/07/2026 16:55 | 7257 | 5.1870 |
| 08/07/2026 16:55 | 2658 | 5.1880 |
| 08/07/2026 16:55 | 3690 | 5.1880 |
| 08/07/2026 16:55 | 334 | 5.1880 |
| 08/07/2026 16:55 | 95 | 5.1885 |
| 08/07/2026 16:55 | 1 | 5.1890 |
| 08/07/2026 16:55 | 2.5087 | 5.1900 |
| 08/07/2026 16:55 | 669 | 5.1890 |
| 08/07/2026 16:55 | 235 | 5.1890 |
| 08/07/2026 16:55 | 401 | 5.1890 |
| 08/07/2026 16:55 | 247 | 5.1890 |
| 08/07/2026 16:55 | 1002 | 5.1890 |
| 08/07/2026 16:55 | 2338 | 5.1890 |
| 08/07/2026 16:55 | 19.1752 | 5.1890 |
| 08/07/2026 16:54 | 520 | 5.19152 |
| 08/07/2026 16:54 | 251 | 5.1890 |
| 08/07/2026 16:54 | 102 | 5.1880 |
| 08/07/2026 16:54 | 60 | 5.1890 |
| 08/07/2026 16:54 | 1369 | 5.1890 |
| 08/07/2026 16:54 | 8706 | 5.1890 |
| 08/07/2026 16:54 | 1231 | 5.1890 |
| 08/07/2026 16:54 | 5646 | 5.1890 |
| 08/07/2026 16:54 | 1051 | 5.1890 |
| 08/07/2026 16:54 | 33 | 5.1900 |
| 08/07/2026 16:54 | 1240 | 5.1910 |
| 08/07/2026 16:54 | 199 | 5.1910 |
| 08/07/2026 16:54 | 1936 | 5.1910 |
| 08/07/2026 16:54 | 350 | 5.1910 |
| 08/07/2026 16:54 | 27 | 5.1910 |
| 08/07/2026 16:54 | 1205 | 5.1910 |
| 08/07/2026 16:54 | 4000 | 5.19148 |
| 08/07/2026 16:54 | 31 | 5.1910 |
| 08/07/2026 16:54 | 211 | 5.1920 |
| 08/07/2026 16:54 | 1200 | 5.1910 |
| 08/07/2026 16:54 | 136 | 5.1910 |
| 08/07/2026 16:54 | 254 | 5.1910 |
| 08/07/2026 16:54 | 532 | 5.1910 |
| 08/07/2026 16:54 | 323 | 5.1910 |
| 08/07/2026 16:54 | 126 | 5.1910 |
| 08/07/2026 16:54 | 430 | 5.1910 |
| 08/07/2026 16:54 | 0.5741 | 5.1910 |
| 08/07/2026 16:54 | 1.3374 | 5.1890 |
| 08/07/2026 16:54 | 30 | 5.1910 |
| 08/07/2026 16:54 | 4.5546 | 5.1890 |
| 08/07/2026 16:53 | 1708 | 5.1900 |
| 08/07/2026 16:53 | 829 | 5.1900 |
| 08/07/2026 16:53 | 350 | 5.1900 |
| 08/07/2026 16:53 | 4117 | 5.1900 |
| 08/07/2026 16:53 | 577 | 5.1900 |
| 08/07/2026 16:53 | 1.152 | 5.1910 |
| 08/07/2026 16:53 | 340 | 5.1900 |
| 08/07/2026 16:53 | 2491 | 5.1900 |
| 08/07/2026 16:53 | 100 | 5.18942 |
| 08/07/2026 16:53 | 671 | 5.1890 |
| 08/07/2026 16:53 | 1184 | 5.1890 |
| 08/07/2026 16:53 | 951 | 5.1890 |
| 08/07/2026 16:53 | 337 | 5.1890 |
| 08/07/2026 16:53 | 156 | 5.1890 |
| 08/07/2026 16:53 | 224 | 5.1890 |
| 08/07/2026 16:53 | 275 | 5.1890 |
| 08/07/2026 16:53 | 151 | 5.1880 |
| 08/07/2026 16:53 | 0.2544 | 5.1890 |
| 08/07/2026 16:53 | 191.7518 | 5.1890 |
| 08/07/2026 16:52 | 703 | 5.1880 |
| 08/07/2026 16:52 | 2297 | 5.1880 |
| 08/07/2026 16:52 | 430 | 5.1880 |
| 08/07/2026 16:52 | 5646 | 5.1890 |
| 08/07/2026 16:52 | 599 | 5.1890 |
| 08/07/2026 16:52 | 3022 | 5.1900 |
| 08/07/2026 16:52 | 1436 | 5.1890 |
| 08/07/2026 16:52 | 1439 | 5.1890 |
| 08/07/2026 16:52 | 691 | 5.1890 |
| 08/07/2026 16:52 | 1273 | 5.1890 |
| 08/07/2026 16:52 | 2669 | 5.1890 |
| 08/07/2026 16:52 | 34 | 5.1880 |
| 08/07/2026 16:52 | 650 | 5.1880 |
| 08/07/2026 16:52 | 292 | 5.1880 |
| 08/07/2026 16:52 | 462 | 5.1880 |
| 08/07/2026 16:52 | 25.8597 | 5.1880 |
| 08/07/2026 16:52 | 40 | 5.1880 |
| 08/07/2026 16:52 | 1709 | 5.1880 |
| 08/07/2026 16:52 | 1688 | 5.1880 |
| 08/07/2026 16:52 | 1157 | 5.1880 |
| 08/07/2026 16:52 | 615 | 5.1880 |
| 08/07/2026 16:52 | 2957 | 5.1880 |
| 08/07/2026 16:52 | 318 | 5.1870 |
| 08/07/2026 16:52 | 0.243 | 5.1860 |
| 08/07/2026 16:52 | 1725 | 5.1870 |
| 08/07/2026 16:52 | 1602 | 5.1870 |
| 08/07/2026 16:52 | 5628 | 5.1870 |
| 08/07/2026 16:52 | 1316 | 5.1870 |
| 08/07/2026 16:52 | 658 | 5.1870 |
| 08/07/2026 16:52 | 0.6071 | 5.1890 |
| 08/07/2026 16:52 | 5000 | 5.1880 |
| 08/07/2026 16:52 | 0.767 | 5.1890 |
| 08/07/2026 16:52 | 2914 | 5.1880 |
| 08/07/2026 16:52 | 659 | 5.1880 |
| 08/07/2026 16:52 | 296 | 5.1880 |
| 08/07/2026 16:52 | 3097 | 5.1880 |
| 08/07/2026 16:52 | 2021 | 5.1880 |
| 08/07/2026 16:52 | 1028 | 5.1880 |
| 08/07/2026 16:52 | 4117 | 5.1880 |
| 08/07/2026 16:52 | 2681 | 5.1860 |
| 08/07/2026 16:52 | 1785 | 5.1870 |
| 08/07/2026 16:52 | 1361 | 5.1870 |
| 08/07/2026 16:52 | 4117 | 5.1870 |
| 08/07/2026 16:52 | 2366 | 5.1860 |
| 08/07/2026 16:52 | 977 | 5.1860 |
| 08/07/2026 16:52 | 577 | 5.1860 |
| 08/07/2026 16:52 | 318 | 5.1860 |
| 08/07/2026 16:52 | 689 | 5.1860 |
| 08/07/2026 16:52 | 145 | 5.1860 |
| 08/07/2026 16:52 | 2054 | 5.1850 |
| 08/07/2026 16:52 | 2637 | 5.1850 |
| 08/07/2026 16:52 | 1231 | 5.1850 |
| 08/07/2026 16:52 | 2637 | 5.1850 |
| 08/07/2026 16:52 | 2300 | 5.1850 |
| 08/07/2026 16:52 | 110 | 5.1850 |
| 08/07/2026 16:52 | 1683 | 5.1850 |
| 08/07/2026 16:52 | 5610 | 5.1850 |
| 08/07/2026 16:52 | 94 | 5.1860 |
| 08/07/2026 16:52 | 4117 | 5.1860 |
| 08/07/2026 16:52 | 4 | 5.1860 |
| 08/07/2026 16:52 | 1115 | 5.1860 |
| 08/07/2026 16:52 | 8200 | 5.1860 |
| 08/07/2026 16:52 | 5100 | 5.1860 |
| 08/07/2026 16:52 | 350 | 5.1860 |
| 08/07/2026 16:52 | 458 | 5.1860 |
| 08/07/2026 16:52 | 4363 | 5.1870 |
| 08/07/2026 16:52 | 1265 | 5.1870 |
| 08/07/2026 16:51 | 1 | 5.1870 |
| 08/07/2026 16:51 | 100 | 5.1870 |
| 08/07/2026 16:51 | 5135 | 5.1870 |
| 08/07/2026 16:51 | 2006 | 5.1880 |
| 08/07/2026 16:51 | 1448 | 5.1890 |
| 08/07/2026 16:51 | 853 | 5.1890 |
| 08/07/2026 16:51 | 711 | 5.1890 |
| 08/07/2026 16:51 | 1728 | 5.1890 |
| 08/07/2026 16:51 | 263 | 5.1890 |
| 08/07/2026 16:51 | 179 | 5.1890 |
| 08/07/2026 16:51 | 2751 | 5.1890 |
| 08/07/2026 16:51 | 340 | 5.1890 |
| 08/07/2026 16:51 | 2082 | 5.1890 |
| 08/07/2026 16:51 | 19.2715 | 5.1890 |
| 08/07/2026 16:51 | 995 | 5.1895 |
| 08/07/2026 16:51 | 14.7707 | 5.1900 |
| 08/07/2026 16:51 | 5 | 5.1900 |
| 08/07/2026 16:50 | 649 | 5.1900 |
| 08/07/2026 16:50 | 19.1715 | 5.1900 |
| 08/07/2026 16:50 | 324 | 5.1900 |
| 08/07/2026 16:50 | 258 | 5.1900 |
| 08/07/2026 16:50 | 633 | 5.1900 |
| 08/07/2026 16:50 | 1270 | 5.1900 |
| 08/07/2026 16:50 | 1840 | 5.1900 |
| 08/07/2026 16:50 | 628 | 5.1890 |
| 08/07/2026 16:50 | 114 | 5.1870 |
| 08/07/2026 16:50 | 836 | 5.1890 |
| 08/07/2026 16:50 | 482 | 5.1890 |
| 08/07/2026 16:50 | 625 | 5.1890 |
| 08/07/2026 16:50 | 1364 | 5.1890 |
| 08/07/2026 16:50 | 1228 | 5.1900 |
| 08/07/2026 16:50 | 622 | 5.1900 |
| 08/07/2026 16:50 | 350 | 5.1900 |
| 08/07/2026 16:50 | 350 | 5.1910 |
| 08/07/2026 16:50 | 1430 | 5.1910 |
| 08/07/2026 16:50 | 1755 | 5.1910 |
| 08/07/2026 16:50 | 451 | 5.1910 |
| 08/07/2026 16:50 | 1430 | 5.1910 |
| 08/07/2026 16:50 | 8471 | 5.1910 |
| 08/07/2026 16:50 | 350 | 5.1910 |
| 08/07/2026 16:50 | 5492 | 5.1910 |
| 08/07/2026 16:50 | 171 | 5.1910 |
| 08/07/2026 16:50 | 1234 | 5.1910 |
| 08/07/2026 16:50 | 3673 | 5.1910 |
| 08/07/2026 16:50 | 3000 | 5.1920 |
| 08/07/2026 16:50 | 53 | 5.1920 |
| 08/07/2026 16:50 | 684 | 5.1920 |
| 08/07/2026 16:50 | 444 | 5.1910 |
| 08/07/2026 16:50 | 350 | 5.1910 |
| 08/07/2026 16:50 | 261 | 5.1910 |
| 08/07/2026 16:50 | 278 | 5.1910 |
| 08/07/2026 16:50 | 240 | 5.1920 |
| 08/07/2026 16:50 | 2077 | 5.1920 |
| 08/07/2026 16:50 | 1266 | 5.1920 |
| 08/07/2026 16:50 | 350 | 5.1920 |
| 08/07/2026 16:50 | 656 | 5.1920 |
| 08/07/2026 16:50 | 787 | 5.1920 |
| 08/07/2026 16:50 | 607 | 5.1920 |
| 08/07/2026 16:50 | 1621 | 5.1920 |
| 08/07/2026 16:50 | 3000 | 5.1920 |
| 08/07/2026 16:50 | 484 | 5.1920 |
| 08/07/2026 16:50 | 403 | 5.1920 |
| 08/07/2026 16:50 | 1130 | 5.1920 |
| 08/07/2026 16:50 | 2180 | 5.1920 |
| 08/07/2026 16:50 | 350 | 5.1920 |
| 08/07/2026 16:50 | 5153 | 5.1920 |
| 08/07/2026 16:50 | 182 | 5.1910 |
| 08/07/2026 16:50 | 769 | 5.1910 |
| 08/07/2026 16:50 | 1160 | 5.1910 |
| 08/07/2026 16:50 | 973 | 5.1910 |
| 08/07/2026 16:50 | 5978 | 5.1920 |
| 08/07/2026 16:50 | 2532 | 5.1920 |
| 08/07/2026 16:50 | 9700 | 5.1920 |
| 08/07/2026 16:50 | 2000 | 5.1920 |
| 08/07/2026 16:50 | 7564 | 5.1920 |
| 08/07/2026 16:50 | 1208 | 5.1920 |
| 08/07/2026 16:50 | 1432 | 5.1920 |
| 08/07/2026 16:50 | 2786 | 5.1920 |
| 08/07/2026 16:50 | 270 | 5.1920 |
| 08/07/2026 16:50 | 271 | 5.1920 |
| 08/07/2026 16:50 | 6439 | 5.1920 |
| 08/07/2026 16:50 | 2645 | 5.1920 |
| 08/07/2026 16:50 | 1795 | 5.1920 |
| 08/07/2026 16:50 | 2000 | 5.1920 |
| 08/07/2026 16:50 | 0.3466 | 5.1940 |
| 08/07/2026 16:50 | 98 | 5.1930 |
| 08/07/2026 16:50 | 4117 | 5.1930 |
| 08/07/2026 16:50 | 2227 | 5.1930 |
| 08/07/2026 16:50 | 1019 | 5.1930 |
| 08/07/2026 16:50 | 1364 | 5.1930 |
| 08/07/2026 16:50 | 662 | 5.1935 |
| 08/07/2026 16:50 | 1 | 5.1940 |
| 08/07/2026 16:50 | 2230 | 5.1930 |
| 08/07/2026 16:50 | 3280 | 5.1930 |
| 08/07/2026 16:50 | 1924 | 5.1930 |
| 08/07/2026 16:50 | 3000 | 5.1930 |
| 08/07/2026 16:50 | 695 | 5.1920 |
| 08/07/2026 16:50 | 33 | 5.1920 |
| 08/07/2026 16:50 | 636 | 5.1920 |
| 08/07/2026 16:50 | 1364 | 5.1920 |
| 08/07/2026 16:50 | 2719 | 5.1920 |
| 08/07/2026 16:50 | 1014 | 5.1920 |
| 08/07/2026 16:50 | 350 | 5.1920 |
| 08/07/2026 16:50 | 1379 | 5.1930 |
| 08/07/2026 16:50 | 545 | 5.1930 |
| 08/07/2026 16:50 | 1364 | 5.1920 |
| 08/07/2026 16:50 | 3280 | 5.1930 |
| 08/07/2026 16:50 | 1924 | 5.1920 |
| 08/07/2026 16:50 | 1976 | 5.1920 |
| 08/07/2026 16:50 | 4924 | 5.1920 |
| 08/07/2026 16:50 | 1924 | 5.1920 |
| 08/07/2026 16:50 | 514 | 5.1920 |
| 08/07/2026 16:50 | 1364 | 5.1920 |
| 08/07/2026 16:50 | 3.8328 | 5.1920 |
| 08/07/2026 16:50 | 153 | 5.1920 |
| 08/07/2026 16:50 | 47 | 5.1920 |
| 08/07/2026 16:50 | 303 | 5.1920 |
| 08/07/2026 16:50 | 1061 | 5.1920 |
| 08/07/2026 16:50 | 1471 | 5.1920 |
| 08/07/2026 16:50 | 710 | 5.1920 |
| 08/07/2026 16:50 | 1924 | 5.1920 |
| 08/07/2026 16:50 | 1924 | 5.1920 |
| 08/07/2026 16:50 | 3000 | 5.1920 |
| 08/07/2026 16:50 | 2130 | 5.1915 |
| 08/07/2026 16:50 | 2660 | 5.1920 |
| 08/07/2026 16:50 | 2264 | 5.1920 |
| 08/07/2026 16:50 | 1481 | 5.1920 |
| 08/07/2026 16:50 | 350 | 5.1920 |
| 08/07/2026 16:50 | 254 | 5.1920 |
| 08/07/2026 16:50 | 323 | 5.1920 |
| 08/07/2026 16:50 | 2130 | 5.1915 |
| 08/07/2026 16:50 | 1.2558 | 5.1920 |
| 08/07/2026 16:50 | 0.2902 | 5.1910 |
| 08/07/2026 16:50 | 2035 | 5.1920 |
| 08/07/2026 16:49 | 2969 | 5.1920 |
| 08/07/2026 16:49 | 5153 | 5.1920 |
| 08/07/2026 16:49 | 2379 | 5.1910 |
| 08/07/2026 16:49 | 1014 | 5.1910 |
| 08/07/2026 16:49 | 350 | 5.1910 |
| 08/07/2026 16:49 | 2300 | 5.1910 |
| 08/07/2026 16:49 | 5663 | 5.1910 |
| 08/07/2026 16:49 | 4117 | 5.1910 |
| 08/07/2026 16:49 | 998 | 5.1910 |
| 08/07/2026 16:49 | 1.381 | 5.1920 |
| 08/07/2026 16:49 | 8.9231 | 5.1910 |
| 08/07/2026 16:49 | 4117 | 5.1910 |
| 08/07/2026 16:49 | 592 | 5.1910 |
| 08/07/2026 16:49 | 0.7473 | 5.1920 |
| 08/07/2026 16:49 | 5153 | 5.1920 |
| 08/07/2026 16:49 | 350 | 5.1920 |
| 08/07/2026 16:49 | 2400 | 5.1920 |
| 08/07/2026 16:49 | 4117 | 5.1920 |
| 08/07/2026 16:49 | 637 | 5.1920 |
| 08/07/2026 16:49 | 1512 | 5.1920 |
| 08/07/2026 16:49 | 5153 | 5.1920 |
| 08/07/2026 16:49 | 245 | 5.1910 |
| 08/07/2026 16:49 | 843 | 5.1900 |
| 08/07/2026 16:49 | 240 | 5.1900 |
| 08/07/2026 16:49 | 1.7063 | 5.1890 |
| 08/07/2026 16:49 | 899 | 5.1900 |
| 08/07/2026 16:49 | 237 | 5.1900 |
| 08/07/2026 16:49 | 160 | 5.1890 |
| 08/07/2026 16:49 | 640 | 5.19104 |
| 08/07/2026 16:49 | 1971 | 5.1900 |
| 08/07/2026 16:49 | 2208 | 5.1900 |
| 08/07/2026 16:49 | 3211 | 5.1900 |
| 08/07/2026 16:49 | 2015 | 5.1900 |
| 08/07/2026 16:48 | 168 | 5.1910 |
| 08/07/2026 16:48 | 275 | 5.1910 |
| 08/07/2026 16:48 | 50 | 5.1900 |
| 08/07/2026 16:48 | 1993 | 5.1900 |
| 08/07/2026 16:48 | 33.1349 | 5.1900 |
| 08/07/2026 16:48 | 326 | 5.1890 |
| 08/07/2026 16:48 | 162 | 5.1890 |
| 08/07/2026 16:48 | 922 | 5.1890 |
| 08/07/2026 16:48 | 3147 | 5.1890 |
| 08/07/2026 16:48 | 4.0701 | 5.1890 |
| 08/07/2026 16:48 | 2898 | 5.1890 |
| 08/07/2026 16:48 | 4117 | 5.1890 |
| 08/07/2026 16:48 | 2055.9372 | 5.1910 |
| 08/07/2026 16:48 | 0.4841 | 5.1890 |
| 08/07/2026 16:48 | 16 | 5.1900 |
| 08/07/2026 16:48 | 9527 | 5.1900 |
| 08/07/2026 16:48 | 123 | 5.1900 |
| 08/07/2026 16:48 | 717 | 5.1900 |
| 08/07/2026 16:48 | 448 | 5.1900 |
| 08/07/2026 16:48 | 633 | 5.1900 |
| 08/07/2026 16:48 | 430 | 5.1900 |
| 08/07/2026 16:48 | 868 | 5.1900 |
| 08/07/2026 16:48 | 440 | 5.1900 |
| 08/07/2026 16:47 | 2141 | 5.1910 |
| 08/07/2026 16:47 | 323 | 5.1910 |
| 08/07/2026 16:47 | 269 | 5.1910 |
| 08/07/2026 16:47 | 480 | 5.1910 |
| 08/07/2026 16:47 | 722 | 5.1910 |
| 08/07/2026 16:47 | 3079 | 5.1910 |
| 08/07/2026 16:47 | 494 | 5.1910 |
| 08/07/2026 16:47 | 18 | 5.1910 |
| 08/07/2026 16:47 | 9 | 5.1910 |
| 08/07/2026 16:47 | 1364 | 5.1910 |
| 08/07/2026 16:47 | 25 | 5.1920 |
| 08/07/2026 16:47 | 4.6706 | 5.1920 |
| 08/07/2026 16:47 | 9.582 | 5.1920 |
| 08/07/2026 16:47 | 9 | 5.1920 |
| 08/07/2026 16:47 | 2090 | 5.1910 |
| 08/07/2026 16:47 | 0.7666 | 5.1920 |
| 08/07/2026 16:47 | 56 | 5.1900 |
| 08/07/2026 16:47 | 6.8195 | 5.1910 |
| 08/07/2026 16:47 | 244 | 5.1910 |
| 08/07/2026 16:47 | 350 | 5.1910 |
| 08/07/2026 16:47 | 177 | 5.1910 |
| 08/07/2026 16:47 | 581 | 5.1910 |
| 08/07/2026 16:47 | 2059 | 5.1910 |
| 08/07/2026 16:47 | 6035 | 5.1910 |
| 08/07/2026 16:47 | 2560 | 5.1910 |
| 08/07/2026 16:47 | 5586 | 5.1910 |
| 08/07/2026 16:47 | 2069 | 5.1920 |
| 08/07/2026 16:47 | 5153 | 5.1920 |
| 08/07/2026 16:47 | 1760 | 5.1920 |
| 08/07/2026 16:47 | 4117 | 5.1920 |
| 08/07/2026 16:47 | 350 | 5.1920 |
| 08/07/2026 16:47 | 658 | 5.1920 |
| 08/07/2026 16:47 | 281 | 5.1930 |
| 08/07/2026 16:47 | 693 | 5.1930 |
| 08/07/2026 16:47 | 256 | 5.1930 |
| 08/07/2026 16:47 | 350 | 5.1930 |
| 08/07/2026 16:47 | 3034 | 5.1930 |
| 08/07/2026 16:47 | 4773 | 5.1930 |
| 08/07/2026 16:47 | 908 | 5.1930 |
| 08/07/2026 16:47 | 4117 | 5.1930 |
| 08/07/2026 16:47 | 350 | 5.1930 |
| 08/07/2026 16:47 | 268 | 5.1930 |
| 08/07/2026 16:47 | 0.1926 | 5.1920 |
| 08/07/2026 16:46 | 2.7143 | 5.1920 |
| 08/07/2026 16:46 | 369 | 5.19252 |
| 08/07/2026 16:46 | 0.208 | 5.1930 |
| 08/07/2026 16:46 | 4.8354 | 5.1930 |
| 08/07/2026 16:46 | 2.6825 | 5.1930 |
| 08/07/2026 16:46 | 77 | 5.1910 |
| 08/07/2026 16:46 | 1710 | 5.1920 |
| 08/07/2026 16:46 | 353 | 5.1920 |
| 08/07/2026 16:46 | 350 | 5.1920 |
| 08/07/2026 16:46 | 4117 | 5.1920 |
| 08/07/2026 16:46 | 84 | 5.1920 |
| 08/07/2026 16:46 | 66 | 5.1920 |
| 08/07/2026 16:45 | 1895 | 5.1920 |
| 08/07/2026 16:45 | 935 | 5.1920 |
| 08/07/2026 16:45 | 1430 | 5.1920 |
| 08/07/2026 16:45 | 1215 | 5.1920 |
| 08/07/2026 16:45 | 703 | 5.1920 |
| 08/07/2026 16:45 | 100 | 5.1910 |
| 08/07/2026 16:45 | 93 | 5.1910 |
| 08/07/2026 16:45 | 622 | 5.1910 |
| 08/07/2026 16:45 | 350 | 5.1910 |
| 08/07/2026 16:45 | 1348 | 5.1910 |
| 08/07/2026 16:45 | 5663 | 5.1910 |
| 08/07/2026 16:45 | 254 | 5.1910 |
| 08/07/2026 16:45 | 7.6686 | 5.1900 |
| 08/07/2026 16:45 | 1361 | 5.1910 |
| 08/07/2026 16:45 | 350 | 5.1910 |
| 08/07/2026 16:45 | 250 | 5.1910 |
| 08/07/2026 16:45 | 2821 | 5.1900 |
| 08/07/2026 16:45 | 450 | 5.1900 |
| 08/07/2026 16:45 | 926 | 5.1900 |
| 08/07/2026 16:45 | 438 | 5.1900 |
| 08/07/2026 16:45 | 47.9195 | 5.1910 |
| 08/07/2026 16:45 | 1 | 5.1900 |
| 08/07/2026 16:45 | 350 | 5.1910 |
| 08/07/2026 16:45 | 261 | 5.1910 |
| 08/07/2026 16:45 | 4886 | 5.1910 |
| 08/07/2026 16:45 | 844 | 5.1910 |
| 08/07/2026 16:45 | 4117 | 5.1910 |
| 08/07/2026 16:45 | 350 | 5.1910 |
| 08/07/2026 16:45 | 1368 | 5.1910 |
| 08/07/2026 16:44 | 542 | 5.1910 |
| 08/07/2026 16:44 | 518 | 5.1910 |
| 08/07/2026 16:44 | 794 | 5.1910 |
| 08/07/2026 16:44 | 754 | 5.1910 |
| 08/07/2026 16:44 | 4.4115 | 5.1910 |
| 08/07/2026 16:44 | 359 | 5.1890 |
| 08/07/2026 16:44 | 46 | 5.1880 |
| 08/07/2026 16:44 | 359 | 5.1880 |
| 08/07/2026 16:44 | 680 | 5.1880 |
| 08/07/2026 16:44 | 485 | 5.1880 |
| 08/07/2026 16:44 | 193 | 5.1880 |
| 08/07/2026 16:44 | 1376 | 5.1880 |
| 08/07/2026 16:44 | 1077 | 5.1880 |
| 08/07/2026 16:44 | 521 | 5.1870 |
| 08/07/2026 16:43 | 441 | 5.1860 |
| 08/07/2026 16:43 | 350 | 5.1870 |
| 08/07/2026 16:43 | 1230 | 5.1870 |
| 08/07/2026 16:43 | 806 | 5.1870 |
| 08/07/2026 16:43 | 2532 | 5.1870 |
| 08/07/2026 16:43 | 350 | 5.1870 |
| 08/07/2026 16:43 | 1408 | 5.1870 |
| 08/07/2026 16:43 | 4117 | 5.1870 |
| 08/07/2026 16:43 | 350 | 5.1870 |
| 08/07/2026 16:43 | 440 | 5.1870 |
| 08/07/2026 16:43 | 41 | 5.1870 |
| 08/07/2026 16:43 | 3.0962 | 5.1870 |
| 08/07/2026 16:43 | 2215 | 5.1860 |
| 08/07/2026 16:43 | 1000 | 5.1865 |
| 08/07/2026 16:43 | 65 | 5.18652 |
| 08/07/2026 16:43 | 132 | 5.1860 |
| 08/07/2026 16:43 | 2804 | 5.1860 |
| 08/07/2026 16:43 | 0.9429 | 5.1860 |
| 08/07/2026 16:43 | 681 | 5.1860 |
| 08/07/2026 16:43 | 1283 | 5.1860 |
| 08/07/2026 16:43 | 1587 | 5.1860 |
| 08/07/2026 16:43 | 829 | 5.1860 |
| 08/07/2026 16:43 | 347 | 5.1850 |
| 08/07/2026 16:43 | 1585 | 5.1850 |
| 08/07/2026 16:43 | 362 | 5.1850 |
| 08/07/2026 16:43 | 337 | 5.1850 |
| 08/07/2026 16:43 | 2634 | 5.1850 |
| 08/07/2026 16:43 | 5610 | 5.1850 |
| 08/07/2026 16:43 | 4145 | 5.1850 |
| 08/07/2026 16:43 | 1628 | 5.1840 |
| 08/07/2026 16:42 | 1585 | 5.1840 |
| 08/07/2026 16:42 | 350 | 5.1840 |
| 08/07/2026 16:42 | 1157 | 5.1840 |
| 08/07/2026 16:42 | 1200 | 5.1830 |
| 08/07/2026 16:42 | 2050 | 5.1830 |
| 08/07/2026 16:42 | 2.39 | 5.1840 |
| 08/07/2026 16:42 | 1749 | 5.1830 |
| 08/07/2026 16:42 | 5592 | 5.1830 |
| 08/07/2026 16:42 | 9 | 5.1840 |
| 08/07/2026 16:42 | 4 | 5.1830 |
| 08/07/2026 16:42 | 447 | 5.1830 |
| 08/07/2026 16:42 | 25 | 5.1830 |
| 08/07/2026 16:42 | 1609 | 5.1830 |
| 08/07/2026 16:42 | 5082 | 5.1840 |
| 08/07/2026 16:42 | 66900 | 5.1840 |
| 08/07/2026 16:42 | 500 | 5.1840 |
| 08/07/2026 16:42 | 5082 | 5.1840 |
| 08/07/2026 16:42 | 34 | 5.1840 |
| 08/07/2026 16:42 | 350 | 5.1850 |
| 08/07/2026 16:42 | 1232 | 5.1840 |
| 08/07/2026 16:42 | 210 | 5.1840 |
| 08/07/2026 16:42 | 210 | 5.1840 |
| 08/07/2026 16:42 | 202 | 5.1840 |
| 08/07/2026 16:42 | 1107 | 5.1840 |
| 08/07/2026 16:42 | 1135 | 5.1840 |
| 08/07/2026 16:42 | 565 | 5.1840 |
| 08/07/2026 16:42 | 705 | 5.1840 |
| 08/07/2026 16:42 | 1966 | 5.1830 |
| 08/07/2026 16:42 | 1607 | 5.1840 |
| 08/07/2026 16:42 | 1158 | 5.1840 |
| 08/07/2026 16:42 | 787 | 5.1840 |
| 08/07/2026 16:42 | 985 | 5.1840 |
| 08/07/2026 16:42 | 1 | 5.1850 |
| 08/07/2026 16:42 | 350 | 5.1850 |
| 08/07/2026 16:42 | 4 | 5.1850 |
| 08/07/2026 16:42 | 300 | 5.1860 |
| 08/07/2026 16:42 | 1303 | 5.1860 |
| 08/07/2026 16:42 | 1.1955 | 5.1860 |
| 08/07/2026 16:42 | 258.2649 | 5.1850 |
| 08/07/2026 16:42 | 73 | 5.1850 |
| 08/07/2026 16:42 | 325 | 5.1860 |
| 08/07/2026 16:42 | 2089 | 5.1860 |
| 08/07/2026 16:42 | 3558 | 5.1860 |
| 08/07/2026 16:42 | 91 | 5.1860 |
| 08/07/2026 16:42 | 3164 | 5.1850 |
| 08/07/2026 16:42 | 1772 | 5.1860 |
| 08/07/2026 16:42 | 1222 | 5.1860 |
| 08/07/2026 16:42 | 350 | 5.1860 |
| 08/07/2026 16:42 | 350 | 5.1860 |
| 08/07/2026 16:42 | 845 | 5.1860 |
| 08/07/2026 16:42 | 4215 | 5.1860 |
| 08/07/2026 16:42 | 3768 | 5.1860 |
| 08/07/2026 16:41 | 54 | 5.1870 |
| 08/07/2026 16:41 | 2110 | 5.1870 |
| 08/07/2026 16:41 | 90 | 5.1865 |
| 08/07/2026 16:41 | 5.2169 | 5.1870 |
| 08/07/2026 16:41 | 96.1777 | 5.1880 |
| 08/07/2026 16:41 | 350 | 5.1870 |
| 08/07/2026 16:41 | 1031 | 5.1870 |
| 08/07/2026 16:41 | 785 | 5.1870 |
| 08/07/2026 16:41 | 1604 | 5.1870 |
| 08/07/2026 16:41 | 739 | 5.1870 |
| 08/07/2026 16:41 | 3534 | 5.1890 |
| 08/07/2026 16:41 | 1288 | 5.1890 |
| 08/07/2026 16:41 | 5118 | 5.1880 |
| 08/07/2026 16:41 | 1387 | 5.1880 |
| 08/07/2026 16:41 | 1128 | 5.1880 |
| 08/07/2026 16:41 | 9371 | 5.1880 |
| 08/07/2026 16:41 | 9 | 5.1880 |
| 08/07/2026 16:41 | 341 | 5.1890 |
| 08/07/2026 16:41 | 1483 | 5.1880 |
| 08/07/2026 16:41 | 27 | 5.1880 |
| 08/07/2026 16:41 | 350 | 5.1890 |
| 08/07/2026 16:41 | 1364 | 5.1890 |
| 08/07/2026 16:41 | 356 | 5.1890 |
| 08/07/2026 16:41 | 4273 | 5.1890 |
| 08/07/2026 16:41 | 1373 | 5.1890 |
| 08/07/2026 16:41 | 1232 | 5.1890 |
| 08/07/2026 16:41 | 351 | 5.1890 |
| 08/07/2026 16:41 | 0.7437 | 5.1900 |
| 08/07/2026 16:41 | 60 | 5.1890 |
| 08/07/2026 16:41 | 2965 | 5.1890 |
| 08/07/2026 16:41 | 757 | 5.1890 |
| 08/07/2026 16:41 | 1755 | 5.1890 |
| 08/07/2026 16:41 | 1818 | 5.1890 |
| 08/07/2026 16:41 | 1009 | 5.1890 |
| 08/07/2026 16:41 | 811 | 5.1890 |
| 08/07/2026 16:41 | 812 | 5.1890 |
| 08/07/2026 16:41 | 827 | 5.1890 |
| 08/07/2026 16:40 | 7.6686 | 5.1900 |
| 08/07/2026 16:40 | 100 | 5.1890 |
| 08/07/2026 16:40 | 2864 | 5.1890 |
| 08/07/2026 16:40 | 2957 | 5.1890 |
| 08/07/2026 16:40 | 268 | 5.1890 |
| 08/07/2026 16:40 | 2.4273 | 5.1910 |
| 08/07/2026 16:40 | 242 | 5.1900 |
| 08/07/2026 16:40 | 1557 | 5.1890 |
| 08/07/2026 16:40 | 151 | 5.1890 |
| 08/07/2026 16:40 | 81.1862 | 5.1890 |
| 08/07/2026 16:40 | 23 | 5.1910 |
| 08/07/2026 16:40 | 275 | 5.1900 |
| 08/07/2026 16:40 | 1708 | 5.1900 |
| 08/07/2026 16:40 | 2413 | 5.1900 |
| 08/07/2026 16:40 | 595 | 5.1900 |
| 08/07/2026 16:40 | 338 | 5.1900 |
| 08/07/2026 16:40 | 169 | 5.1900 |
| 08/07/2026 16:40 | 84 | 5.1900 |
| 08/07/2026 16:40 | 2.4145 | 5.1890 |
| 08/07/2026 16:40 | 2500 | 5.1895 |
| 08/07/2026 16:40 | 0.9576 | 5.1900 |
| 08/07/2026 16:40 | 1364 | 5.1900 |
| 08/07/2026 16:39 | 60 | 5.1910 |
| 08/07/2026 16:39 | 47.9251 | 5.1900 |
| 08/07/2026 16:39 | 3292 | 5.1920 |
| 08/07/2026 16:39 | 301 | 5.1910 |
| 08/07/2026 16:39 | 126 | 5.1910 |
| 08/07/2026 16:39 | 3955 | 5.1910 |
| 08/07/2026 16:39 | 1708 | 5.1910 |
| 08/07/2026 16:39 | 1364 | 5.1900 |
| 08/07/2026 16:39 | 1554 | 5.1900 |
| 08/07/2026 16:39 | 767 | 5.1900 |
| 08/07/2026 16:39 | 610 | 5.1900 |
| 08/07/2026 16:39 | 343 | 5.1900 |
| 08/07/2026 16:39 | 0.4162 | 5.1900 |
| 08/07/2026 16:39 | 0.3816 | 5.1890 |
| 08/07/2026 16:39 | 485 | 5.1890 |
| 08/07/2026 16:39 | 1709 | 5.1890 |
| 08/07/2026 16:39 | 615 | 5.1910 |
| 08/07/2026 16:39 | 350 | 5.1910 |
| 08/07/2026 16:39 | 329 | 5.1910 |
| 08/07/2026 16:39 | 184 | 5.1900 |
| 08/07/2026 16:39 | 184 | 5.1900 |
| 08/07/2026 16:39 | 361 | 5.1900 |
| 08/07/2026 16:39 | 382 | 5.1900 |
| 08/07/2026 16:39 | 427 | 5.1900 |
| 08/07/2026 16:39 | 834 | 5.1900 |
| 08/07/2026 16:39 | 2208 | 5.1890 |
| 08/07/2026 16:39 | 616 | 5.1890 |
| 08/07/2026 16:39 | 359 | 5.1890 |
| 08/07/2026 16:39 | 1002 | 5.1880 |
| 08/07/2026 16:39 | 2624 | 5.1880 |
| 08/07/2026 16:39 | 128 | 5.1880 |
| 08/07/2026 16:39 | 1364 | 5.1880 |
| 08/07/2026 16:39 | 3417 | 5.1880 |
| 08/07/2026 16:39 | 773 | 5.1870 |
| 08/07/2026 16:39 | 1364 | 5.1870 |
| 08/07/2026 16:39 | 2751 | 5.1870 |
| 08/07/2026 16:39 | 2364 | 5.1880 |
| 08/07/2026 16:39 | 4949 | 5.1880 |
| 08/07/2026 16:39 | 169 | 5.1880 |
| 08/07/2026 16:39 | 2185 | 5.1890 |
| 08/07/2026 16:39 | 1437 | 5.1890 |
| 08/07/2026 16:39 | 846 | 5.1890 |
| 08/07/2026 16:39 | 413 | 5.1890 |
| 08/07/2026 16:39 | 815 | 5.1890 |
| 08/07/2026 16:38 | 843 | 5.1890 |
| 08/07/2026 16:38 | 2063 | 5.1900 |
| 08/07/2026 16:38 | 3416 | 5.1900 |
| 08/07/2026 16:38 | 2710 | 5.1900 |
| 08/07/2026 16:38 | 3070 | 5.1900 |
| 08/07/2026 16:38 | 2.1056 | 5.1910 |
| 08/07/2026 16:38 | 0.235 | 5.1910 |
| 08/07/2026 16:38 | 32 | 5.1905 |
| 08/07/2026 16:38 | 2.2708 | 5.1920 |
| 08/07/2026 16:38 | 513 | 5.1910 |
| 08/07/2026 16:38 | 2818 | 5.1910 |
| 08/07/2026 16:38 | 3450 | 5.1910 |
| 08/07/2026 16:38 | 337 | 5.1910 |
| 08/07/2026 16:38 | 671 | 5.1910 |
| 08/07/2026 16:38 | 1.9841 | 5.1900 |
| 08/07/2026 16:38 | 0.4951 | 5.1910 |
| 08/07/2026 16:38 | 11.0615 | 5.1910 |
| 08/07/2026 16:37 | 1936 | 5.1910 |
| 08/07/2026 16:37 | 1716 | 5.1910 |
| 08/07/2026 16:37 | 5663 | 5.1910 |
| 08/07/2026 16:37 | 1189 | 5.1910 |
| 08/07/2026 16:37 | 2399 | 5.1910 |
| 08/07/2026 16:37 | 2399 | 5.1910 |
| 08/07/2026 16:37 | 204 | 5.1910 |
| 08/07/2026 16:37 | 2195 | 5.1910 |
| 08/07/2026 16:37 | 849 | 5.1910 |
| 08/07/2026 16:37 | 1388 | 5.1910 |
| 08/07/2026 16:37 | 12 | 5.1910 |
| 08/07/2026 16:37 | 1.0075 | 5.1910 |
| 08/07/2026 16:37 | 843 | 5.1920 |
| 08/07/2026 16:37 | 1311 | 5.1930 |
| 08/07/2026 16:37 | 1563 | 5.1930 |
| 08/07/2026 16:37 | 6.27 | 5.1930 |
| 08/07/2026 16:37 | 299 | 5.1920 |
| 08/07/2026 16:37 | 350 | 5.1920 |
| 08/07/2026 16:37 | 0.9341 | 5.1920 |
| 08/07/2026 16:37 | 24.9191 | 5.1920 |
| 08/07/2026 16:37 | 801 | 5.1920 |
| 08/07/2026 16:37 | 248 | 5.1920 |
| 08/07/2026 16:37 | 659 | 5.1920 |
| 08/07/2026 16:37 | 863 | 5.1920 |
| 08/07/2026 16:37 | 252 | 5.1920 |
| 08/07/2026 16:37 | 1753 | 5.1920 |
| 08/07/2026 16:37 | 1818 | 5.1920 |
| 08/07/2026 16:37 | 1928 | 5.1920 |
| 08/07/2026 16:37 | 251 | 5.1920 |
| 08/07/2026 16:37 | 350 | 5.1920 |
| 08/07/2026 16:37 | 1584 | 5.1920 |
| 08/07/2026 16:37 | 3569 | 5.1920 |
| 08/07/2026 16:37 | 3808 | 5.1920 |
| 08/07/2026 16:37 | 423 | 5.1920 |
| 08/07/2026 16:37 | 2.9565 | 5.1920 |
| 08/07/2026 16:36 | 1323 | 5.1910 |
| 08/07/2026 16:36 | 998 | 5.1910 |
| 08/07/2026 16:36 | 303 | 5.1910 |
| 08/07/2026 16:36 | 484 | 5.1910 |
| 08/07/2026 16:36 | 1297 | 5.1910 |
| 08/07/2026 16:36 | 299 | 5.1900 |
| 08/07/2026 16:36 | 17083 | 5.1900 |
| 08/07/2026 16:36 | 334 | 5.1900 |
| 08/07/2026 16:36 | 350 | 5.1900 |
| 08/07/2026 16:36 | 5136 | 5.1900 |
| 08/07/2026 16:36 | 809 | 5.1900 |
| 08/07/2026 16:36 | 832 | 5.1890 |
| 08/07/2026 16:36 | 350 | 5.1890 |
| 08/07/2026 16:36 | 251 | 5.1890 |
| 08/07/2026 16:36 | 250 | 5.1890 |
| 08/07/2026 16:36 | 1427 | 5.1890 |
| 08/07/2026 16:36 | 2359 | 5.1890 |
| 08/07/2026 16:36 | 207 | 5.1880 |
| 08/07/2026 16:36 | 59 | 5.1880 |
| 08/07/2026 16:36 | 252 | 5.1880 |
| 08/07/2026 16:36 | 810 | 5.1880 |
| 08/07/2026 16:36 | 1101 | 5.1880 |
| 08/07/2026 16:36 | 2829 | 5.1880 |
| 08/07/2026 16:36 | 979 | 5.1880 |
| 08/07/2026 16:36 | 2832 | 5.1880 |
| 08/07/2026 16:35 | 337 | 5.1880 |
| 08/07/2026 16:35 | 281 | 5.1880 |
| 08/07/2026 16:35 | 787 | 5.1880 |
| 08/07/2026 16:35 | 429 | 5.1880 |
| 08/07/2026 16:35 | 1788 | 5.1880 |
| 08/07/2026 16:35 | 650 | 5.1880 |
| 08/07/2026 16:35 | 2623 | 5.1890 |
| 08/07/2026 16:35 | 1847 | 5.1880 |
| 08/07/2026 16:35 | 1115 | 5.1880 |
| 08/07/2026 16:35 | 270 | 5.1880 |
| 08/07/2026 16:35 | 3860 | 5.1880 |
| 08/07/2026 16:35 | 5729 | 5.1880 |
| 08/07/2026 16:35 | 1952 | 5.1880 |
| 08/07/2026 16:35 | 403 | 5.1880 |
| 08/07/2026 16:35 | 3782 | 5.1880 |
| 08/07/2026 16:35 | 5118 | 5.1880 |
| 08/07/2026 16:35 | 270 | 5.1890 |
| 08/07/2026 16:35 | 89 | 5.1890 |
| 08/07/2026 16:35 | 183 | 5.1890 |
| 08/07/2026 16:35 | 150 | 5.1890 |
| 08/07/2026 16:35 | 1677 | 5.1890 |
| 08/07/2026 16:35 | 5646 | 5.1890 |
| 08/07/2026 16:35 | 6035 | 5.1890 |
| 08/07/2026 16:35 | 5646 | 5.1890 |
| 08/07/2026 16:35 | 3.6108 | 5.1900 |
| 08/07/2026 16:35 | 260 | 5.1880 |
| 08/07/2026 16:35 | 3.9668 | 5.1880 |
| 08/07/2026 16:35 | 262 | 5.1870 |
| 08/07/2026 16:35 | 3025 | 5.1870 |
| 08/07/2026 16:35 | 1.9183 | 5.1870 |
| 08/07/2026 16:35 | 0.5976 | 5.1870 |
| 08/07/2026 16:35 | 756 | 5.1860 |
| 08/07/2026 16:35 | 841 | 5.1860 |
| 08/07/2026 16:34 | 0.9179 | 5.1860 |
| 08/07/2026 16:34 | 0.7152 | 5.1870 |
| 08/07/2026 16:34 | 28.7739 | 5.1870 |
| 08/07/2026 16:34 | 1706 | 5.1860 |
| 08/07/2026 16:34 | 591 | 5.1860 |
| 08/07/2026 16:34 | 844 | 5.1860 |
| 08/07/2026 16:34 | 508 | 5.1860 |
| 08/07/2026 16:34 | 3051 | 5.1860 |
| 08/07/2026 16:34 | 2984 | 5.1860 |
| 08/07/2026 16:34 | 1009 | 5.1860 |
| 08/07/2026 16:34 | 2901 | 5.1860 |
| 08/07/2026 16:34 | 2199 | 5.1860 |
| 08/07/2026 16:34 | 3.7837 | 5.1860 |
| 08/07/2026 16:34 | 28 | 5.1860 |
| 08/07/2026 16:34 | 227 | 5.1860 |
| 08/07/2026 16:34 | 190 | 5.1860 |
| 08/07/2026 16:34 | 427 | 5.1860 |
| 08/07/2026 16:34 | 0.6037 | 5.1850 |
| 08/07/2026 16:34 | 13.3508 | 5.1850 |
| 08/07/2026 16:34 | 314 | 5.1860 |
| 08/07/2026 16:34 | 2448 | 5.1860 |
| 08/07/2026 16:34 | 243 | 5.1850 |
| 08/07/2026 16:34 | 193 | 5.1850 |
| 08/07/2026 16:34 | 254 | 5.1850 |
| 08/07/2026 16:34 | 308 | 5.1850 |
| 08/07/2026 16:34 | 1836 | 5.1850 |
| 08/07/2026 16:34 | 506 | 5.1850 |
| 08/07/2026 16:33 | 422 | 5.1850 |
| 08/07/2026 16:33 | 350 | 5.1850 |
| 08/07/2026 16:33 | 1684 | 5.1850 |
| 08/07/2026 16:33 | 5610 | 5.1850 |
| 08/07/2026 16:33 | 80 | 5.1860 |
| 08/07/2026 16:33 | 2018 | 5.1850 |
| 08/07/2026 16:33 | 2163 | 5.1850 |
| 08/07/2026 16:33 | 1809 | 5.1850 |
| 08/07/2026 16:33 | 2063 | 5.1850 |
| 08/07/2026 16:33 | 0.2025 | 5.1850 |
| 08/07/2026 16:33 | 3.5094 | 5.1850 |
| 08/07/2026 16:33 | 265 | 5.1850 |
| 08/07/2026 16:33 | 915 | 5.1850 |
| 08/07/2026 16:33 | 883 | 5.1850 |
| 08/07/2026 16:33 | 38383 | 5.18438 |
| 08/07/2026 16:33 | 958 | 5.1835 |
| 08/07/2026 16:33 | 350 | 5.1840 |
| 08/07/2026 16:33 | 50 | 5.1840 |
| 08/07/2026 16:33 | 209 | 5.1840 |
| 08/07/2026 16:33 | 0.3288 | 5.1840 |
| 08/07/2026 16:33 | 21.3872 | 5.1830 |
| 08/07/2026 16:33 | 258 | 5.1840 |
| 08/07/2026 16:33 | 1602 | 5.1840 |
| 08/07/2026 16:33 | 272 | 5.1840 |
| 08/07/2026 16:33 | 78 | 5.1840 |
| 08/07/2026 16:33 | 3292 | 5.1840 |
| 08/07/2026 16:33 | 615 | 5.1840 |
| 08/07/2026 16:32 | 1551 | 5.1830 |
| 08/07/2026 16:32 | 21.8117 | 5.1830 |
| 08/07/2026 16:32 | 1563 | 5.1820 |
| 08/07/2026 16:32 | 1970 | 5.1820 |
| 08/07/2026 16:32 | 0.3184 | 5.1820 |
| 08/07/2026 16:32 | 568 | 5.1820 |
| 08/07/2026 16:32 | 474 | 5.1820 |
| 08/07/2026 16:32 | 1327 | 5.1820 |
| 08/07/2026 16:32 | 350 | 5.1820 |
| 08/07/2026 16:32 | 1370 | 5.1820 |
| 08/07/2026 16:32 | 253 | 5.1820 |
| 08/07/2026 16:32 | 3292 | 5.1820 |
| 08/07/2026 16:32 | 333 | 5.1820 |
| 08/07/2026 16:32 | 350 | 5.1820 |
| 08/07/2026 16:32 | 4467 | 5.1820 |
| 08/07/2026 16:32 | 598 | 5.1820 |
| 08/07/2026 16:32 | 301 | 5.1820 |
| 08/07/2026 16:32 | 284 | 5.1820 |
| 08/07/2026 16:32 | 588 | 5.1810 |
| 08/07/2026 16:32 | 850 | 5.1805 |
| 08/07/2026 16:32 | 1117 | 5.1810 |
| 08/07/2026 16:32 | 1544 | 5.1810 |
| 08/07/2026 16:32 | 5575 | 5.1810 |
| 08/07/2026 16:32 | 350 | 5.1810 |
| 08/07/2026 16:32 | 646 | 5.1810 |
| 08/07/2026 16:32 | 1600 | 5.1810 |
| 08/07/2026 16:32 | 679 | 5.1820 |
| 08/07/2026 16:32 | 193 | 5.1820 |
| 08/07/2026 16:32 | 588 | 5.1820 |
| 08/07/2026 16:32 | 490 | 5.1820 |
| 08/07/2026 16:32 | 1373 | 5.1820 |
| 08/07/2026 16:32 | 959 | 5.1820 |
| 08/07/2026 16:32 | 2614 | 5.1820 |
| 08/07/2026 16:32 | 339 | 5.1820 |
| 08/07/2026 16:32 | 2953 | 5.1820 |
| 08/07/2026 16:32 | 197 | 5.1810 |
| 08/07/2026 16:32 | 609 | 5.1810 |
| 08/07/2026 16:32 | 5.3938 | 5.1800 |
| 08/07/2026 16:31 | 2.4802 | 5.1800 |
| 08/07/2026 16:31 | 609 | 5.1810 |
| 08/07/2026 16:31 | 5047 | 5.1800 |
| 08/07/2026 16:31 | 651 | 5.1800 |
| 08/07/2026 16:31 | 575 | 5.1800 |
| 08/07/2026 16:31 | 1337 | 5.1800 |
| 08/07/2026 16:31 | 1818 | 5.1800 |
| 08/07/2026 16:31 | 1888 | 5.1800 |
| 08/07/2026 16:31 | 5047 | 5.1800 |
| 08/07/2026 16:31 | 350 | 5.1800 |
| 08/07/2026 16:31 | 3292 | 5.1800 |
| 08/07/2026 16:31 | 38 | 5.1810 |
| 08/07/2026 16:31 | 3840 | 5.1790 |
| 08/07/2026 16:31 | 1364 | 5.1780 |
| 08/07/2026 16:31 | 10.917 | 5.1800 |
| 08/07/2026 16:31 | 2.4802 | 5.1810 |
| 08/07/2026 16:31 | 1797 | 5.1790 |
| 08/07/2026 16:31 | 5557 | 5.1790 |
| 08/07/2026 16:31 | 573 | 5.1800 |
| 08/07/2026 16:31 | 257 | 5.1800 |
| 08/07/2026 16:31 | 259 | 5.1790 |
| 08/07/2026 16:31 | 75 | 5.1780 |
| 08/07/2026 16:31 | 11.7316 | 5.1780 |
| 08/07/2026 16:31 | 583 | 5.1780 |
| 08/07/2026 16:31 | 1722 | 5.1780 |
| 08/07/2026 16:31 | 191 | 5.1780 |
| 08/07/2026 16:31 | 1314 | 5.1780 |
| 08/07/2026 16:31 | 0.394 | 5.1780 |
| 08/07/2026 16:31 | 3258 | 5.1790 |
| 08/07/2026 16:31 | 112 | 5.1810 |
| 08/07/2026 16:31 | 722 | 5.1805 |
| 08/07/2026 16:31 | 1258 | 5.1800 |
| 08/07/2026 16:31 | 2884 | 5.1800 |
| 08/07/2026 16:31 | 408 | 5.1800 |
| 08/07/2026 16:31 | 938 | 5.1800 |
| 08/07/2026 16:31 | 270 | 5.1800 |
| 08/07/2026 16:31 | 599 | 5.1800 |
| 08/07/2026 16:30 | 923 | 5.1790 |
| 08/07/2026 16:30 | 2235 | 5.1800 |
| 08/07/2026 16:30 | 0.9975 | 5.1830 |
| 08/07/2026 16:30 | 2502 | 5.1820 |
| 08/07/2026 16:30 | 603 | 5.1810 |
| 08/07/2026 16:30 | 2868 | 5.1820 |
| 08/07/2026 16:30 | 310 | 5.1820 |
| 08/07/2026 16:30 | 609 | 5.1820 |
| 08/07/2026 16:30 | 125.4584 | 5.1810 |
| 08/07/2026 16:30 | 2806 | 5.1820 |
| 08/07/2026 16:30 | 1986 | 5.1820 |
| 08/07/2026 16:30 | 2818 | 5.1830 |
| 08/07/2026 16:30 | 84 | 5.1820 |
| 08/07/2026 16:30 | 189 | 5.1820 |
| 08/07/2026 16:30 | 343 | 5.1820 |
| 08/07/2026 16:30 | 352 | 5.1820 |
| 08/07/2026 16:30 | 263 | 5.1820 |
| 08/07/2026 16:30 | 1874 | 5.1820 |
| 08/07/2026 16:30 | 1798 | 5.1820 |
| 08/07/2026 16:30 | 350 | 5.1820 |
| 08/07/2026 16:30 | 3292 | 5.1820 |
| 08/07/2026 16:30 | 217 | 5.1820 |
| 08/07/2026 16:30 | 212 | 5.1810 |
| 08/07/2026 16:30 | 289 | 5.1810 |
| 08/07/2026 16:30 | 549 | 5.17952 |
| 08/07/2026 16:30 | 266 | 5.1800 |
| 08/07/2026 16:30 | 3309 | 5.1800 |
| 08/07/2026 16:30 | 3505 | 5.1800 |
| 08/07/2026 16:30 | 26.2014 | 5.1800 |
| 08/07/2026 16:30 | 371 | 5.1810 |
| 08/07/2026 16:30 | 2325 | 5.1810 |
| 08/07/2026 16:30 | 1971 | 5.1810 |
| 08/07/2026 16:30 | 804 | 5.1810 |
| 08/07/2026 16:30 | 1067 | 5.1820 |
| 08/07/2026 16:30 | 1688 | 5.1820 |
| 08/07/2026 16:30 | 1148 | 5.1820 |
| 08/07/2026 16:29 | 1.3426 | 5.1840 |
| 08/07/2026 16:29 | 3573 | 5.1820 |
| 08/07/2026 16:29 | 5065 | 5.1820 |
| 08/07/2026 16:29 | 350 | 5.1820 |
| 08/07/2026 16:29 | 1031 | 5.1820 |
| 08/07/2026 16:29 | 1998 | 5.1810 |
| 08/07/2026 16:29 | 641 | 5.1810 |
| 08/07/2026 16:29 | 274 | 5.1810 |
| 08/07/2026 16:29 | 260 | 5.1810 |
| 08/07/2026 16:29 | 1496 | 5.1810 |
| 08/07/2026 16:29 | 228 | 5.1810 |
| 08/07/2026 16:29 | 5575 | 5.1810 |
| 08/07/2026 16:29 | 6500 | 5.1820 |
| 08/07/2026 16:29 | 0.9633 | 5.1800 |
| 08/07/2026 16:29 | 134 | 5.1800 |
| 08/07/2026 16:29 | 2426 | 5.1810 |
| 08/07/2026 16:29 | 7074 | 5.1810 |
| 08/07/2026 16:29 | 2.1112 | 5.1820 |
| 08/07/2026 16:29 | 883 | 5.1820 |
| 08/07/2026 16:29 | 1254 | 5.1820 |
| 08/07/2026 16:29 | 545 | 5.1820 |
| 08/07/2026 16:29 | 1182 | 5.1820 |
| 08/07/2026 16:29 | 481 | 5.1820 |
| 08/07/2026 16:29 | 1664 | 5.1820 |
| 08/07/2026 16:29 | 26 | 5.1820 |
| 08/07/2026 16:29 | 2862 | 5.1820 |
| 08/07/2026 16:29 | 634 | 5.1820 |
| 08/07/2026 16:29 | 55 | 5.1830 |
| 08/07/2026 16:28 | 2.923 | 5.1830 |
| 08/07/2026 16:28 | 1184 | 5.1830 |
| 08/07/2026 16:28 | 18 | 5.1830 |
| 08/07/2026 16:28 | 7.6717 | 5.1840 |
| 08/07/2026 16:28 | 1 | 5.1820 |
| 08/07/2026 16:28 | 275 | 5.1830 |
| 08/07/2026 16:28 | 2.4961 | 5.1820 |
| 08/07/2026 16:28 | 2077 | 5.1840 |
| 08/07/2026 16:28 | 350 | 5.1840 |
| 08/07/2026 16:28 | 128 | 5.1840 |
| 08/07/2026 16:28 | 21 | 5.1840 |
| 08/07/2026 16:28 | 132 | 5.1840 |
| 08/07/2026 16:28 | 594 | 5.1840 |
| 08/07/2026 16:28 | 1944 | 5.1840 |
| 08/07/2026 16:28 | 5914 | 5.1840 |
| 08/07/2026 16:28 | 2450 | 5.1840 |
| 08/07/2026 16:28 | 382 | 5.1840 |
| 08/07/2026 16:28 | 30 | 5.1840 |
| 08/07/2026 16:28 | 1.6255 | 5.1860 |
| 08/07/2026 16:28 | 2294 | 5.1850 |
| 08/07/2026 16:28 | 1044 | 5.1850 |
| 08/07/2026 16:28 | 3573 | 5.1850 |
| 08/07/2026 16:28 | 779 | 5.1860 |
| 08/07/2026 16:28 | 3499 | 5.1860 |
| 08/07/2026 16:28 | 1937 | 5.1860 |
| 08/07/2026 16:28 | 5100 | 5.1860 |
| 08/07/2026 16:27 | 0.8735 | 5.1870 |
| 08/07/2026 16:27 | 485 | 5.1860 |
| 08/07/2026 16:27 | 249 | 5.1860 |
| 08/07/2026 16:27 | 998 | 5.1860 |
| 08/07/2026 16:27 | 350 | 5.1860 |
| 08/07/2026 16:27 | 581 | 5.1860 |
| 08/07/2026 16:27 | 1 | 5.1860 |
| 08/07/2026 16:27 | 220 | 5.1860 |
| 08/07/2026 16:27 | 2313 | 5.1860 |
| 08/07/2026 16:27 | 1217 | 5.1860 |
| 08/07/2026 16:27 | 310 | 5.1850 |
| 08/07/2026 16:27 | 693 | 5.1850 |
| 08/07/2026 16:27 | 55 | 5.1850 |
| 08/07/2026 16:27 | 209 | 5.1850 |
| 08/07/2026 16:27 | 1941 | 5.1850 |
| 08/07/2026 16:27 | 650 | 5.1850 |
| 08/07/2026 16:27 | 1082.0445 | 5.1840 |
| 08/07/2026 16:27 | 350 | 5.1850 |
| 08/07/2026 16:27 | 1110 | 5.1850 |
| 08/07/2026 16:27 | 350 | 5.1850 |
| 08/07/2026 16:27 | 536 | 5.1850 |
| 08/07/2026 16:27 | 1364 | 5.1850 |
| 08/07/2026 16:27 | 5610 | 5.1850 |
| 08/07/2026 16:27 | 1371 | 5.1850 |
| 08/07/2026 16:27 | 241 | 5.1850 |
| 08/07/2026 16:27 | 2591 | 5.1850 |
| 08/07/2026 16:27 | 967 | 5.1850 |
| 08/07/2026 16:27 | 1566 | 5.1860 |
| 08/07/2026 16:27 | 622 | 5.1850 |
| 08/07/2026 16:27 | 518 | 5.1850 |
| 08/07/2026 16:27 | 622 | 5.1850 |
| 08/07/2026 16:27 | 214 | 5.1850 |
| 08/07/2026 16:27 | 119 | 5.1850 |
| 08/07/2026 16:27 | 185 | 5.1850 |
| 08/07/2026 16:27 | 245 | 5.1850 |
| 08/07/2026 16:27 | 1501 | 5.1850 |
| 08/07/2026 16:27 | 19 | 5.1850 |
| 08/07/2026 16:27 | 5111 | 5.1850 |
| 08/07/2026 16:27 | 1078 | 5.1850 |
| 08/07/2026 16:27 | 28 | 5.1850 |
| 08/07/2026 16:27 | 2394 | 5.1850 |
| 08/07/2026 16:26 | 2005 | 5.1855 |
| 08/07/2026 16:26 | 651 | 5.1860 |
| 08/07/2026 16:26 | 543 | 5.1860 |
| 08/07/2026 16:26 | 941 | 5.1860 |
| 08/07/2026 16:26 | 579 | 5.1860 |
| 08/07/2026 16:26 | 15 | 5.1860 |
| 08/07/2026 16:26 | 106 | 5.1860 |
| 08/07/2026 16:26 | 228 | 5.1870 |
| 08/07/2026 16:26 | 350 | 5.1870 |
| 08/07/2026 16:26 | 1031 | 5.1870 |
| 08/07/2026 16:26 | 76.7303 | 5.1870 |
| 08/07/2026 16:26 | 628 | 5.1860 |
| 08/07/2026 16:26 | 1552 | 5.1860 |
| 08/07/2026 16:26 | 558 | 5.1860 |
| 08/07/2026 16:26 | 350 | 5.1860 |
| 08/07/2026 16:26 | 1029 | 5.1860 |
| 08/07/2026 16:26 | 5100 | 5.1860 |
| 08/07/2026 16:26 | 6035 | 5.1860 |
| 08/07/2026 16:26 | 1026 | 5.1860 |
| 08/07/2026 16:26 | 1628 | 5.1860 |
| 08/07/2026 16:26 | 395 | 5.1860 |
| 08/07/2026 16:26 | 732 | 5.1860 |
| 08/07/2026 16:26 | 1909 | 5.1860 |
| 08/07/2026 16:26 | 200 | 5.1850 |
| 08/07/2026 16:26 | 657 | 5.1850 |
| 08/07/2026 16:26 | 846 | 5.1850 |
| 08/07/2026 16:26 | 2154 | 5.1850 |
| 08/07/2026 16:26 | 6.2377 | 5.1840 |
| 08/07/2026 16:26 | 547 | 5.1850 |
| 08/07/2026 16:26 | 117 | 5.1850 |
| 08/07/2026 16:26 | 540 | 5.1850 |
| 08/07/2026 16:26 | 1 | 5.1850 |
| 08/07/2026 16:26 | 1266 | 5.1850 |
| 08/07/2026 16:26 | 1267 | 5.1850 |
| 08/07/2026 16:26 | 267 | 5.1850 |
| 08/07/2026 16:26 | 2 | 5.1850 |
| 08/07/2026 16:26 | 2000 | 5.1845 |
| 08/07/2026 16:26 | 25000 | 5.1850 |
| 08/07/2026 16:26 | 536 | 5.1850 |
| 08/07/2026 16:26 | 1635 | 5.1860 |
| 08/07/2026 16:26 | 2175 | 5.1840 |
| 08/07/2026 16:26 | 775 | 5.1840 |
| 08/07/2026 16:26 | 1329 | 5.1840 |
| 08/07/2026 16:26 | 698 | 5.1840 |
| 08/07/2026 16:26 | 256 | 5.1830 |
| 08/07/2026 16:26 | 592 | 5.1830 |
| 08/07/2026 16:26 | 493 | 5.1830 |
| 08/07/2026 16:26 | 3000 | 5.1830 |
| 08/07/2026 16:26 | 270 | 5.1830 |
| 08/07/2026 16:26 | 5467 | 5.1830 |
| 08/07/2026 16:26 | 589 | 5.1830 |
| 08/07/2026 16:26 | 1375 | 5.1830 |
| 08/07/2026 16:26 | 1801 | 5.1830 |
| 08/07/2026 16:25 | 502 | 5.1830 |
| 08/07/2026 16:25 | 350 | 5.1830 |
| 08/07/2026 16:25 | 3000 | 5.1830 |
| 08/07/2026 16:25 | 3292 | 5.1820 |
| 08/07/2026 16:25 | 780 | 5.1820 |
| 08/07/2026 16:25 | 592 | 5.1820 |
| 08/07/2026 16:25 | 1382 | 5.1820 |
| 08/07/2026 16:25 | 710 | 5.1820 |
| 08/07/2026 16:25 | 350 | 5.1820 |
| 08/07/2026 16:25 | 4034 | 5.1820 |
| 08/07/2026 16:25 | 5065 | 5.1820 |
| 08/07/2026 16:25 | 4946 | 5.1810 |
| 08/07/2026 16:25 | 1932 | 5.18052 |
| 08/07/2026 16:25 | 1216 | 5.1810 |
| 08/07/2026 16:25 | 2345 | 5.1810 |
| 08/07/2026 16:25 | 3350 | 5.18052 |
| 08/07/2026 16:25 | 414 | 5.1810 |
| 08/07/2026 16:25 | 538 | 5.1810 |
| 08/07/2026 16:25 | 735 | 5.1810 |
| 08/07/2026 16:25 | 296 | 5.1810 |
| 08/07/2026 16:25 | 1085 | 5.1810 |
| 08/07/2026 16:25 | 4102 | 5.1810 |
| 08/07/2026 16:25 | 4873 | 5.1810 |
| 08/07/2026 16:25 | 1290 | 5.1810 |
| 08/07/2026 16:25 | 2679 | 5.1810 |
| 08/07/2026 16:25 | 250 | 5.1810 |
| 08/07/2026 16:25 | 1356 | 5.1810 |
| 08/07/2026 16:25 | 2217 | 5.1810 |
| 08/07/2026 16:25 | 73 | 5.1810 |
| 08/07/2026 16:25 | 26 | 5.1810 |
| 08/07/2026 16:25 | 160 | 5.1810 |
| 08/07/2026 16:25 | 1209 | 5.1810 |
| 08/07/2026 16:25 | 1295 | 5.1810 |
| 08/07/2026 16:25 | 1408 | 5.1800 |
| 08/07/2026 16:25 | 83 | 5.1800 |
| 08/07/2026 16:25 | 1356 | 5.1800 |
| 08/07/2026 16:25 | 2616 | 5.1800 |
| 08/07/2026 16:25 | 1004 | 5.1800 |
| 08/07/2026 16:25 | 850 | 5.1800 |
| 08/07/2026 16:25 | 249 | 5.1800 |
| 08/07/2026 16:25 | 741 | 5.1800 |
| 08/07/2026 16:25 | 681 | 5.1790 |
| 08/07/2026 16:25 | 537 | 5.1790 |
| 08/07/2026 16:25 | 2175 | 5.1790 |
| 08/07/2026 16:25 | 251 | 5.1790 |
| 08/07/2026 16:25 | 131 | 5.1780 |
| 08/07/2026 16:25 | 131 | 5.1780 |
| 08/07/2026 16:25 | 131 | 5.1780 |
| 08/07/2026 16:25 | 131 | 5.1780 |
| 08/07/2026 16:25 | 1427 | 5.1780 |
| 08/07/2026 16:24 | 7.7117 | 5.1780 |
| 08/07/2026 16:24 | 480 | 5.1780 |
| 08/07/2026 16:24 | 481.3974 | 5.1790 |
| 08/07/2026 16:24 | 2.4961 | 5.1800 |
| 08/07/2026 16:24 | 0.4209 | 5.1790 |
| 08/07/2026 16:24 | 109 | 5.1790 |
| 08/07/2026 16:24 | 1292 | 5.1790 |
| 08/07/2026 16:24 | 334 | 5.1790 |
| 08/07/2026 16:24 | 162 | 5.1790 |
| 08/07/2026 16:24 | 414 | 5.1790 |
| 08/07/2026 16:24 | 1159 | 5.1790 |
| 08/07/2026 16:24 | 1.1728 | 5.1790 |
| 08/07/2026 16:24 | 1 | 5.1790 |
| 08/07/2026 16:24 | 244 | 5.1790 |
| 08/07/2026 16:24 | 1749 | 5.1790 |
| 08/07/2026 16:24 | 27 | 5.1790 |
| 08/07/2026 16:24 | 1.6433 | 5.1810 |
| 08/07/2026 16:24 | 5047 | 5.1800 |
| 08/07/2026 16:24 | 1365 | 5.1800 |
| 08/07/2026 16:24 | 251 | 5.1800 |
| 08/07/2026 16:24 | 1913 | 5.1800 |
| 08/07/2026 16:24 | 443 | 5.1800 |
| 08/07/2026 16:24 | 1607 | 5.1800 |
| 08/07/2026 16:24 | 254 | 5.1790 |
| 08/07/2026 16:24 | 5557 | 5.1790 |
| 08/07/2026 16:24 | 47 | 5.1790 |
| 08/07/2026 16:24 | 768 | 5.1790 |
| 08/07/2026 16:24 | 886 | 5.1790 |
| 08/07/2026 16:24 | 312 | 5.1780 |
| 08/07/2026 16:24 | 166 | 5.1780 |
| 08/07/2026 16:23 | 4539 | 5.17804 |
| 08/07/2026 16:23 | 166 | 5.1780 |
| 08/07/2026 16:23 | 237 | 5.1780 |
| 08/07/2026 16:23 | 1921 | 5.1775 |
| 08/07/2026 16:23 | 236 | 5.1780 |
| 08/07/2026 16:23 | 1.5566 | 5.1780 |
| 08/07/2026 16:23 | 1367 | 5.1775 |
| 08/07/2026 16:23 | 13.6056 | 5.1780 |
| 08/07/2026 16:23 | 0.9658 | 5.1770 |
| 08/07/2026 16:23 | 385 | 5.1780 |
| 08/07/2026 16:23 | 462 | 5.1780 |
| 08/07/2026 16:23 | 254 | 5.1780 |
| 08/07/2026 16:23 | 798 | 5.1780 |
| 08/07/2026 16:23 | 280 | 5.1780 |
| 08/07/2026 16:23 | 1575 | 5.1780 |
| 08/07/2026 16:23 | 767 | 5.1770 |
| 08/07/2026 16:23 | 51 | 5.1770 |
| 08/07/2026 16:23 | 232 | 5.1780 |
| 08/07/2026 16:23 | 687 | 5.1780 |
| 08/07/2026 16:22 | 5.5071 | 5.1770 |
| 08/07/2026 16:22 | 9518 | 5.1790 |
| 08/07/2026 16:22 | 463 | 5.1790 |
| 08/07/2026 16:22 | 317 | 5.1800 |
| 08/07/2026 16:22 | 2437 | 5.1800 |
| 08/07/2026 16:22 | 2561 | 5.1810 |
| 08/07/2026 16:22 | 58 | 5.1800 |
| 08/07/2026 16:22 | 0.3516 | 5.1820 |
| 08/07/2026 16:22 | 662 | 5.1800 |
| 08/07/2026 16:22 | 31 | 5.1800 |
| 08/07/2026 16:22 | 2999 | 5.1800 |
| 08/07/2026 16:22 | 2017 | 5.1800 |
| 08/07/2026 16:22 | 879 | 5.1800 |
| 08/07/2026 16:22 | 1159 | 5.1800 |
| 08/07/2026 16:22 | 4.8272 | 5.1790 |
| 08/07/2026 16:22 | 350 | 5.1790 |
| 08/07/2026 16:22 | 938 | 5.1790 |
| 08/07/2026 16:22 | 243 | 5.1790 |
| 08/07/2026 16:22 | 501 | 5.1790 |
| 08/07/2026 16:22 | 602 | 5.1790 |
| 08/07/2026 16:22 | 1307 | 5.1790 |
| 08/07/2026 16:22 | 98 | 5.1790 |
| 08/07/2026 16:22 | 209 | 5.1790 |
| 08/07/2026 16:22 | 243 | 5.1790 |
| 08/07/2026 16:22 | 1405 | 5.1790 |
| 08/07/2026 16:22 | 158 | 5.1790 |
| 08/07/2026 16:22 | 641 | 5.1790 |
| 08/07/2026 16:22 | 830 | 5.1780 |
| 08/07/2026 16:22 | 1712 | 5.1780 |
| 08/07/2026 16:22 | 254 | 5.1780 |
| 08/07/2026 16:22 | 781 | 5.1780 |
| 08/07/2026 16:22 | 2 | 5.1780 |
| 08/07/2026 16:22 | 4849 | 5.1780 |
| 08/07/2026 16:22 | 4 | 5.1780 |
| 08/07/2026 16:22 | 3.8424 | 5.1790 |
| 08/07/2026 16:22 | 0.8147 | 5.1800 |
| 08/07/2026 16:21 | 174 | 5.18169 |
| 08/07/2026 16:21 | 155 | 5.18169 |
| 08/07/2026 16:21 | 1721 | 5.1790 |
| 08/07/2026 16:21 | 106 | 5.1790 |
| 08/07/2026 16:21 | 656 | 5.1790 |
| 08/07/2026 16:21 | 563 | 5.1800 |
| 08/07/2026 16:21 | 350 | 5.1800 |
| 08/07/2026 16:21 | 610 | 5.1800 |
| 08/07/2026 16:21 | 0.2573 | 5.1790 |
| 08/07/2026 16:21 | 513 | 5.1800 |
| 08/07/2026 16:21 | 1345 | 5.1810 |
| 08/07/2026 16:21 | 609 | 5.1810 |
| 08/07/2026 16:21 | 446 | 5.1800 |
| 08/07/2026 16:21 | 5047 | 5.1800 |
| 08/07/2026 16:21 | 201 | 5.1800 |
| 08/07/2026 16:21 | 212 | 5.1800 |
| 08/07/2026 16:21 | 211 | 5.1800 |
| 08/07/2026 16:21 | 5047 | 5.1800 |
| 08/07/2026 16:21 | 4356 | 5.1790 |
| 08/07/2026 16:21 | 676 | 5.1790 |
| 08/07/2026 16:21 | 368 | 5.1800 |
| 08/07/2026 16:20 | 3 | 5.1800 |
| 08/07/2026 16:20 | 2.2934 | 5.1800 |
| 08/07/2026 16:20 | 1224 | 5.1810 |
| 08/07/2026 16:20 | 256 | 5.1810 |
| 08/07/2026 16:20 | 0.2104 | 5.1810 |
| 08/07/2026 16:20 | 0.519 | 5.1790 |
| 08/07/2026 16:20 | 253 | 5.1800 |
| 08/07/2026 16:20 | 422 | 5.1800 |
| 08/07/2026 16:20 | 1728 | 5.1800 |
| 08/07/2026 16:20 | 6303 | 5.1800 |
| 08/07/2026 16:20 | 2764 | 5.1800 |
| 08/07/2026 16:20 | 386 | 5.1800 |
| 08/07/2026 16:20 | 1249 | 5.1810 |
| 08/07/2026 16:20 | 1.0847 | 5.1810 |
| 08/07/2026 16:20 | 2953 | 5.1810 |
| 08/07/2026 16:20 | 507 | 5.1810 |
| 08/07/2026 16:20 | 1400 | 5.1820 |
| 08/07/2026 16:20 | 80 | 5.1820 |
| 08/07/2026 16:20 | 270 | 5.1820 |
| 08/07/2026 16:20 | 255 | 5.1820 |
| 08/07/2026 16:20 | 756 | 5.1820 |
| 08/07/2026 16:19 | 866 | 5.1810 |
| 08/07/2026 16:19 | 932 | 5.1810 |
| 08/07/2026 16:19 | 534 | 5.1800 |
| 08/07/2026 16:19 | 445 | 5.1800 |
| 08/07/2026 16:19 | 1247 | 5.1800 |
| 08/07/2026 16:19 | 627 | 5.1800 |
| 08/07/2026 16:19 | 259 | 5.1800 |
| 08/07/2026 16:19 | 1002 | 5.1800 |
| 08/07/2026 16:19 | 2503 | 5.1800 |
| 08/07/2026 16:19 | 239 | 5.1800 |
| 08/07/2026 16:19 | 5.3784 | 5.1800 |
| 08/07/2026 16:19 | 1098 | 5.1790 |
| 08/07/2026 16:19 | 71 | 5.1790 |
| 08/07/2026 16:19 | 259 | 5.1790 |
| 08/07/2026 16:19 | 411 | 5.1790 |
| 08/07/2026 16:19 | 1117 | 5.1790 |
| 08/07/2026 16:19 | 275 | 5.1790 |
| 08/07/2026 16:19 | 4523 | 5.1800 |
| 08/07/2026 16:19 | 650 | 5.1800 |
| 08/07/2026 16:19 | 247 | 5.1810 |
| 08/07/2026 16:19 | 935 | 5.1810 |
| 08/07/2026 16:19 | 350 | 5.1810 |
| 08/07/2026 16:19 | 254 | 5.1810 |
| 08/07/2026 16:19 | 38.0216 | 5.1810 |
| 08/07/2026 16:19 | 1420 | 5.1810 |
| 08/07/2026 16:19 | 6380 | 5.1810 |
| 08/07/2026 16:19 | 0.5604 | 5.1810 |
| 08/07/2026 16:18 | 3573 | 5.1830 |
| 08/07/2026 16:18 | 1183 | 5.1830 |
| 08/07/2026 16:18 | 350 | 5.1830 |
| 08/07/2026 16:18 | 577 | 5.1830 |
| 08/07/2026 16:18 | 813 | 5.1830 |
| 08/07/2026 16:18 | 1711 | 5.1820 |
| 08/07/2026 16:18 | 636 | 5.1820 |
| 08/07/2026 16:18 | 1203 | 5.1810 |
| 08/07/2026 16:18 | 2194 | 5.1810 |
| 08/07/2026 16:18 | 576 | 5.1810 |
| 08/07/2026 16:18 | 0.248 | 5.1810 |
| 08/07/2026 16:18 | 86 | 5.1810 |
| 08/07/2026 16:18 | 1461 | 5.1810 |
| 08/07/2026 16:18 | 85 | 5.1800 |
| 08/07/2026 16:18 | 24.0097 | 5.1800 |
| 08/07/2026 16:18 | 705 | 5.1800 |
| 08/07/2026 16:18 | 1026 | 5.1800 |
| 08/07/2026 16:18 | 2004 | 5.1800 |
| 08/07/2026 16:18 | 643 | 5.1800 |
| 08/07/2026 16:18 | 513 | 5.1800 |
| 08/07/2026 16:18 | 0.6988 | 5.1800 |
| 08/07/2026 16:18 | 96.677 | 5.1790 |
| 08/07/2026 16:18 | 484 | 5.18004 |
| 08/07/2026 16:18 | 22.3065 | 5.1810 |
| 08/07/2026 16:18 | 988 | 5.1800 |
| 08/07/2026 16:18 | 1.0152 | 5.1810 |
| 08/07/2026 16:18 | 21 | 5.18052 |
| 08/07/2026 16:18 | 5760 | 5.18048 |
| 08/07/2026 16:18 | 41 | 5.1810 |
| 08/07/2026 16:18 | 309 | 5.1810 |
| 08/07/2026 16:18 | 555 | 5.1810 |
| 08/07/2026 16:18 | 1145 | 5.1815 |
| 08/07/2026 16:18 | 7.7236 | 5.1810 |
| 08/07/2026 16:18 | 3120 | 5.1810 |
| 08/07/2026 16:18 | 313 | 5.1810 |
| 08/07/2026 16:18 | 668 | 5.1810 |
| 08/07/2026 16:18 | 557 | 5.1810 |
| 08/07/2026 16:18 | 98 | 5.1810 |
| 08/07/2026 16:18 | 309 | 5.1810 |
| 08/07/2026 16:18 | 4570 | 5.1810 |
| 08/07/2026 16:18 | 1.1272 | 5.1810 |
| 08/07/2026 16:18 | 323.5124 | 5.1800 |
| 08/07/2026 16:17 | 250 | 5.1800 |
| 08/07/2026 16:17 | 4 | 5.1810 |
| 08/07/2026 16:17 | 149 | 5.1800 |
| 08/07/2026 16:17 | 1480 | 5.1810 |
| 08/07/2026 16:17 | 5697 | 5.1810 |
| 08/07/2026 16:17 | 702 | 5.1810 |
| 08/07/2026 16:17 | 905 | 5.1810 |
| 08/07/2026 16:17 | 933 | 5.1810 |
| 08/07/2026 16:17 | 3422 | 5.1810 |
| 08/07/2026 16:17 | 1247 | 5.1820 |
| 08/07/2026 16:17 | 7.7117 | 5.1830 |
| 08/07/2026 16:17 | 2907 | 5.1820 |
| 08/07/2026 16:17 | 1302 | 5.1820 |
| 08/07/2026 16:17 | 1345 | 5.1830 |
| 08/07/2026 16:17 | 41 | 5.1830 |
| 08/07/2026 16:17 | 4210 | 5.1830 |
| 08/07/2026 16:17 | 4190 | 5.1840 |
| 08/07/2026 16:17 | 741 | 5.1840 |
| 08/07/2026 16:17 | 617 | 5.1840 |
| 08/07/2026 16:17 | 1729 | 5.1840 |
| 08/07/2026 16:17 | 2482 | 5.1840 |
| 08/07/2026 16:17 | 350 | 5.1840 |
| 08/07/2026 16:17 | 2123 | 5.1840 |
| 08/07/2026 16:17 | 2067 | 5.1840 |
| 08/07/2026 16:17 | 763 | 5.1840 |
| 08/07/2026 16:17 | 635 | 5.1840 |
| 08/07/2026 16:17 | 1780 | 5.1840 |
| 08/07/2026 16:17 | 2832 | 5.1840 |
| 08/07/2026 16:17 | 2351 | 5.1840 |
| 08/07/2026 16:17 | 763 | 5.1830 |
| 08/07/2026 16:17 | 635 | 5.1830 |
| 08/07/2026 16:17 | 1780 | 5.1830 |
| 08/07/2026 16:17 | 237 | 5.1830 |
| 08/07/2026 16:17 | 637 | 5.1830 |
| 08/07/2026 16:17 | 1711 | 5.1830 |
| 08/07/2026 16:17 | 1940 | 5.1830 |
| 08/07/2026 16:17 | 255 | 5.1830 |
| 08/07/2026 16:17 | 576 | 5.1830 |
| 08/07/2026 16:17 | 692 | 5.1830 |
| 08/07/2026 16:17 | 1940 | 5.1830 |
| 08/07/2026 16:17 | 3000 | 5.1830 |
| 08/07/2026 16:17 | 6463 | 5.1830 |
| 08/07/2026 16:17 | 3005 | 5.1830 |
| 08/07/2026 16:17 | 1518 | 5.1830 |
| 08/07/2026 16:17 | 693 | 5.1830 |
| 08/07/2026 16:17 | 888 | 5.1830 |
| 08/07/2026 16:17 | 422 | 5.1840 |
| 08/07/2026 16:17 | 350 | 5.1840 |
| 08/07/2026 16:17 | 140 | 5.1830 |
| 08/07/2026 16:17 | 1338 | 5.1830 |
| 08/07/2026 16:17 | 3000 | 5.1830 |
| 08/07/2026 16:17 | 4430 | 5.1830 |
| 08/07/2026 16:17 | 48 | 5.1830 |
| 08/07/2026 16:17 | 3971 | 5.1830 |
| 08/07/2026 16:17 | 507 | 5.1830 |
| 08/07/2026 16:17 | 145 | 5.1830 |
| 08/07/2026 16:17 | 731 | 5.1830 |
| 08/07/2026 16:17 | 609 | 5.1830 |
| 08/07/2026 16:17 | 1707 | 5.1830 |
| 08/07/2026 16:17 | 3000 | 5.1830 |
| 08/07/2026 16:17 | 192 | 5.1830 |
| 08/07/2026 16:17 | 6923 | 5.1830 |
| 08/07/2026 16:17 | 1781 | 5.1830 |
| 08/07/2026 16:17 | 399 | 5.1830 |
| 08/07/2026 16:17 | 1347 | 5.1830 |
| 08/07/2026 16:17 | 261 | 5.1830 |
| 08/07/2026 16:17 | 1397 | 5.1830 |
| 08/07/2026 16:17 | 8231 | 5.1843 |
| 08/07/2026 16:17 | 2009 | 5.1850 |
| 08/07/2026 16:16 | 3 | 5.1830 |
| 08/07/2026 16:16 | 105 | 5.1850 |
| 08/07/2026 16:16 | 1266 | 5.1850 |
| 08/07/2026 16:16 | 3.026 | 5.1850 |
| 08/07/2026 16:16 | 4.105 | 5.1830 |
| 08/07/2026 16:16 | 17 | 5.1840 |
| 08/07/2026 16:16 | 1343 | 5.1840 |
| 08/07/2026 16:16 | 15 | 5.1830 |
| 08/07/2026 16:16 | 18 | 5.1830 |
| 08/07/2026 16:16 | 412 | 5.1840 |
| 08/07/2026 16:16 | 1806 | 5.1850 |
| 08/07/2026 16:16 | 5610 | 5.1850 |
| 08/07/2026 16:16 | 1029 | 5.1850 |
| 08/07/2026 16:16 | 350 | 5.1850 |
| 08/07/2026 16:16 | 1038 | 5.1850 |
| 08/07/2026 16:16 | 1238 | 5.1860 |
| 08/07/2026 16:16 | 451 | 5.1860 |
| 08/07/2026 16:16 | 1400 | 5.1860 |
| 08/07/2026 16:16 | 2800 | 5.1860 |
| 08/07/2026 16:16 | 1277 | 5.1860 |
| 08/07/2026 16:16 | 100 | 5.1860 |
| 08/07/2026 16:16 | 2800 | 5.1860 |
| 08/07/2026 16:16 | 1377 | 5.1860 |
| 08/07/2026 16:16 | 2800 | 5.1860 |
| 08/07/2026 16:16 | 1916 | 5.1860 |
| 08/07/2026 16:16 | 2800 | 5.1860 |
| 08/07/2026 16:16 | 1747 | 5.1860 |
| 08/07/2026 16:16 | 350 | 5.1860 |
| 08/07/2026 16:16 | 3810 | 5.1860 |
| 08/07/2026 16:16 | 5100 | 5.1860 |
| 08/07/2026 16:16 | 451 | 5.1850 |
| 08/07/2026 16:16 | 1000 | 5.1850 |
| 08/07/2026 16:16 | 1918 | 5.1850 |
| 08/07/2026 16:16 | 1827 | 5.1850 |
| 08/07/2026 16:16 | 1032 | 5.1850 |
| 08/07/2026 16:16 | 3292 | 5.1850 |
| 08/07/2026 16:16 | 3573 | 5.1850 |
| 08/07/2026 16:16 | 350 | 5.1850 |
| 08/07/2026 16:16 | 5610 | 5.1850 |
| 08/07/2026 16:16 | 5082 | 5.1840 |
| 08/07/2026 16:16 | 2100 | 5.1840 |
| 08/07/2026 16:16 | 1255 | 5.1840 |
| 08/07/2026 16:16 | 1654 | 5.1840 |
| 08/07/2026 16:16 | 2748 | 5.1840 |
| 08/07/2026 16:16 | 585 | 5.1840 |
| 08/07/2026 16:16 | 419 | 5.1840 |
| 08/07/2026 16:16 | 4.4813 | 5.1860 |
| 08/07/2026 16:16 | 763 | 5.1840 |
| 08/07/2026 16:16 | 350 | 5.1840 |
| 08/07/2026 16:16 | 491 | 5.1840 |
| 08/07/2026 16:16 | 741 | 5.1840 |
| 08/07/2026 16:16 | 684 | 5.1840 |
| 08/07/2026 16:16 | 1752 | 5.1840 |
| 08/07/2026 16:16 | 350 | 5.1840 |
| 08/07/2026 16:16 | 3292 | 5.1840 |
| 08/07/2026 16:16 | 5082 | 5.1840 |
| 08/07/2026 16:16 | 663 | 5.1830 |
| 08/07/2026 16:16 | 2208 | 5.1830 |
| 08/07/2026 16:16 | 1000 | 5.18265 |
| 08/07/2026 16:16 | 675 | 5.1820 |
| 08/07/2026 16:16 | 445 | 5.1820 |
| 08/07/2026 16:16 | 2636 | 5.1830 |
| 08/07/2026 16:16 | 615 | 5.1820 |
| 08/07/2026 16:16 | 1220 | 5.1810 |
| 08/07/2026 16:16 | 350 | 5.1810 |
| 08/07/2026 16:16 | 1180 | 5.1810 |
| 08/07/2026 16:16 | 77 | 5.1810 |
| 08/07/2026 16:16 | 38.0424 | 5.1810 |
| 08/07/2026 16:16 | 3.8286 | 5.1820 |
| 08/07/2026 16:16 | 1042 | 5.1810 |
| 08/07/2026 16:16 | 19 | 5.1810 |
| 08/07/2026 16:16 | 844 | 5.1810 |
| 08/07/2026 16:16 | 968 | 5.1810 |
| 08/07/2026 16:16 | 1688 | 5.1810 |
| 08/07/2026 16:16 | 350 | 5.1810 |
| 08/07/2026 16:16 | 1700 | 5.1810 |
| 08/07/2026 16:16 | 933 | 5.1810 |
| 08/07/2026 16:16 | 311 | 5.1810 |
| 08/07/2026 16:16 | 5575 | 5.1810 |
| 08/07/2026 16:16 | 350 | 5.1810 |
| 08/07/2026 16:16 | 1239 | 5.1810 |
| 08/07/2026 16:16 | 449 | 5.1810 |
| 08/07/2026 16:16 | 5575 | 5.1810 |
| 08/07/2026 16:16 | 937 | 5.1810 |
| 08/07/2026 16:16 | 695 | 5.1800 |
| 08/07/2026 16:16 | 349 | 5.1810 |
| 08/07/2026 16:16 | 952 | 5.1810 |
| 08/07/2026 16:15 | 12.4739 | 5.1820 |
| 08/07/2026 16:15 | 1688 | 5.1810 |
| 08/07/2026 16:15 | 408 | 5.1800 |
| 08/07/2026 16:15 | 939 | 5.1790 |
| 08/07/2026 16:15 | 615 | 5.1790 |
| 08/07/2026 16:15 | 881 | 5.1770 |
| 08/07/2026 16:15 | 48 | 5.1780 |
| 08/07/2026 16:15 | 0.2399 | 5.1780 |
| 08/07/2026 16:15 | 1688 | 5.1780 |
| 08/07/2026 16:15 | 350 | 5.1780 |
| 08/07/2026 16:15 | 278 | 5.1780 |
| 08/07/2026 16:15 | 1016 | 5.1780 |
| 08/07/2026 16:15 | 554 | 5.1780 |
| 08/07/2026 16:15 | 462 | 5.1780 |
| 08/07/2026 16:15 | 1294 | 5.1780 |
| 08/07/2026 16:15 | 308 | 5.1780 |
| 08/07/2026 16:15 | 1621 | 5.1780 |
| 08/07/2026 16:15 | 611 | 5.1780 |
| 08/07/2026 16:15 | 0.1932 | 5.1770 |
| 08/07/2026 16:15 | 16 | 5.1770 |
| 08/07/2026 16:15 | 87 | 5.1770 |
| 08/07/2026 16:15 | 3.8671 | 5.1770 |
| 08/07/2026 16:15 | 500 | 5.1770 |
| 08/07/2026 16:15 | 44 | 5.1760 |
| 08/07/2026 16:15 | 25 | 5.1770 |
| 08/07/2026 16:15 | 45 | 5.1770 |
| 08/07/2026 16:15 | 934 | 5.1760 |
| 08/07/2026 16:15 | 2639 | 5.1760 |
| 08/07/2026 16:15 | 3573 | 5.1760 |
| 08/07/2026 16:15 | 854 | 5.1760 |
| 08/07/2026 16:15 | 416 | 5.1760 |
| 08/07/2026 16:15 | 1344 | 5.1760 |
| 08/07/2026 16:15 | 1948 | 5.1760 |
| 08/07/2026 16:15 | 350 | 5.1760 |
| 08/07/2026 16:15 | 5011 | 5.1760 |
| 08/07/2026 16:15 | 807 | 5.1770 |
| 08/07/2026 16:15 | 1129 | 5.1780 |
| 08/07/2026 16:15 | 1327 | 5.1775 |
| 08/07/2026 16:15 | 424 | 5.1770 |
| 08/07/2026 16:15 | 104 | 5.1770 |
| 08/07/2026 16:15 | 2295 | 5.1780 |
| 08/07/2026 16:15 | 350 | 5.1780 |
| 08/07/2026 16:15 | 690 | 5.1780 |
| 08/07/2026 16:15 | 5029 | 5.1780 |
| 08/07/2026 16:15 | 1004 | 5.1780 |
| 08/07/2026 16:15 | 943 | 5.1780 |
| 08/07/2026 16:15 | 2037 | 5.1780 |
| 08/07/2026 16:15 | 615 | 5.1780 |
| 08/07/2026 16:15 | 181 | 5.1770 |
| 08/07/2026 16:15 | 200 | 5.1770 |
| 08/07/2026 16:14 | 0.1951 | 5.1780 |
| 08/07/2026 16:14 | 504 | 5.1770 |
| 08/07/2026 16:14 | 615 | 5.1770 |
| 08/07/2026 16:14 | 1000 | 5.1765 |
| 08/07/2026 16:14 | 1579 | 5.1770 |
| 08/07/2026 16:14 | 1579 | 5.1770 |
| 08/07/2026 16:14 | 613 | 5.1760 |
| 08/07/2026 16:14 | 0.7689 | 5.1760 |
| 08/07/2026 16:14 | 44 | 5.1750 |
| 08/07/2026 16:14 | 93 | 5.1750 |
| 08/07/2026 16:14 | 1563 | 5.1750 |
| 08/07/2026 16:14 | 1117 | 5.1760 |
| 08/07/2026 16:14 | 2282 | 5.1760 |
| 08/07/2026 16:14 | 3703 | 5.1760 |
| 08/07/2026 16:14 | 0.3843 | 5.1780 |
| 08/07/2026 16:14 | 2230 | 5.1770 |
| 08/07/2026 16:14 | 610 | 5.1780 |
| 08/07/2026 16:14 | 656 | 5.1780 |
| 08/07/2026 16:14 | 253 | 5.1770 |
| 08/07/2026 16:14 | 310 | 5.1770 |
| 08/07/2026 16:14 | 350 | 5.1770 |
| 08/07/2026 16:14 | 1579 | 5.1780 |
| 08/07/2026 16:14 | 350 | 5.1780 |
| 08/07/2026 16:14 | 236 | 5.1770 |
| 08/07/2026 16:14 | 615 | 5.1770 |
| 08/07/2026 16:14 | 0.1912 | 5.1770 |
| 08/07/2026 16:14 | 900 | 5.1760 |
| 08/07/2026 16:14 | 1232 | 5.1760 |
| 08/07/2026 16:14 | 247 | 5.1760 |
| 08/07/2026 16:14 | 118 | 5.1760 |
| 08/07/2026 16:14 | 1253 | 5.1760 |
| 08/07/2026 16:14 | 1597 | 5.1760 |
| 08/07/2026 16:14 | 860 | 5.1765 |
| 08/07/2026 16:14 | 9.61 | 5.1770 |
| 08/07/2026 16:14 | 512 | 5.1760 |
| 08/07/2026 16:14 | 3173 | 5.1770 |
| 08/07/2026 16:14 | 65 | 5.1770 |
| 08/07/2026 16:13 | 639 | 5.1780 |
| 08/07/2026 16:13 | 48 | 5.1790 |
| 08/07/2026 16:13 | 615 | 5.1790 |
| 08/07/2026 16:13 | 261 | 5.1790 |
| 08/07/2026 16:13 | 6000 | 5.1790 |
| 08/07/2026 16:13 | 107 | 5.1790 |
| 08/07/2026 16:13 | 15.453 | 5.1770 |
| 08/07/2026 16:13 | 501 | 5.1780 |
| 08/07/2026 16:13 | 133 | 5.1780 |
| 08/07/2026 16:13 | 201 | 5.1780 |
| 08/07/2026 16:13 | 0.2713 | 5.1780 |
| 08/07/2026 16:13 | 38 | 5.1780 |
| 08/07/2026 16:13 | 1920 | 5.1785 |
| 08/07/2026 16:13 | 21 | 5.1790 |
| 08/07/2026 16:13 | 615 | 5.1790 |
| 08/07/2026 16:13 | 1061 | 5.1790 |
| 08/07/2026 16:13 | 1573 | 5.1790 |
| 08/07/2026 16:13 | 387 | 5.1780 |
| 08/07/2026 16:13 | 1799 | 5.1780 |
| 08/07/2026 16:13 | 947 | 5.1780 |
| 08/07/2026 16:13 | 2626 | 5.1780 |
| 08/07/2026 16:13 | 798 | 5.1780 |
| 08/07/2026 16:13 | 2399 | 5.1790 |
| 08/07/2026 16:13 | 260 | 5.1790 |
| 08/07/2026 16:13 | 1271 | 5.1790 |
| 08/07/2026 16:13 | 366 | 5.1790 |
| 08/07/2026 16:13 | 1008 | 5.1790 |
| 08/07/2026 16:13 | 2049 | 5.1790 |
| 08/07/2026 16:13 | 614 | 5.1790 |
| 08/07/2026 16:13 | 0.9844 | 5.1810 |
| 08/07/2026 16:13 | 350 | 5.1810 |
| 08/07/2026 16:13 | 1014 | 5.1810 |
| 08/07/2026 16:13 | 350 | 5.1810 |
| 08/07/2026 16:13 | 242 | 5.1810 |
| 08/07/2026 16:13 | 352 | 5.1810 |
| 08/07/2026 16:13 | 244 | 5.1800 |
| 08/07/2026 16:13 | 337 | 5.1800 |
| 08/07/2026 16:12 | 435 | 5.1790 |
| 08/07/2026 16:12 | 471 | 5.1780 |
| 08/07/2026 16:12 | 10725 | 5.1780 |
| 08/07/2026 16:12 | 20 | 5.1780 |
| 08/07/2026 16:12 | 5029 | 5.1780 |
| 08/07/2026 16:12 | 3292 | 5.1780 |
| 08/07/2026 16:12 | 538 | 5.1780 |
| 08/07/2026 16:12 | 919 | 5.1780 |
| 08/07/2026 16:12 | 410 | 5.1780 |
| 08/07/2026 16:12 | 1748 | 5.1790 |
| 08/07/2026 16:12 | 350 | 5.1790 |
| 08/07/2026 16:12 | 679 | 5.1790 |
| 08/07/2026 16:12 | 921 | 5.1790 |
| 08/07/2026 16:12 | 1800 | 5.1790 |
| 08/07/2026 16:12 | 1364 | 5.1780 |
| 08/07/2026 16:12 | 347 | 5.1780 |
| 08/07/2026 16:12 | 317 | 5.1790 |
| 08/07/2026 16:12 | 250 | 5.1800 |
| 08/07/2026 16:12 | 1969 | 5.1800 |
| 08/07/2026 16:12 | 2110 | 5.1800 |
| 08/07/2026 16:12 | 1969 | 5.1800 |
| 08/07/2026 16:12 | 350 | 5.1800 |
| 08/07/2026 16:12 | 5047 | 5.1800 |
| 08/07/2026 16:12 | 810 | 5.1800 |
| 08/07/2026 16:12 | 33 | 5.1800 |
| 08/07/2026 16:12 | 1552 | 5.1800 |
| 08/07/2026 16:12 | 360 | 5.1810 |
| 08/07/2026 16:12 | 13.2317 | 5.1830 |
| 08/07/2026 16:12 | 1151 | 5.1830 |
| 08/07/2026 16:12 | 273 | 5.1830 |
| 08/07/2026 16:12 | 615 | 5.1830 |
| 08/07/2026 16:12 | 264 | 5.1820 |
| 08/07/2026 16:12 | 1.3701 | 5.1820 |
| 08/07/2026 16:12 | 9.7279 | 5.1820 |
| 08/07/2026 16:12 | 2997 | 5.1820 |
| 08/07/2026 16:12 | 2559 | 5.1820 |
| 08/07/2026 16:12 | 1014 | 5.1820 |
| 08/07/2026 16:12 | 2728 | 5.1820 |
| 08/07/2026 16:12 | 1004 | 5.1830 |
| 08/07/2026 16:12 | 26 | 5.1830 |
| 08/07/2026 16:12 | 377 | 5.1830 |
| 08/07/2026 16:12 | 146 | 5.1830 |
| 08/07/2026 16:12 | 60 | 5.1830 |
| 08/07/2026 16:12 | 3895 | 5.1840 |
| 08/07/2026 16:11 | 398 | 5.1850 |
| 08/07/2026 16:11 | 34 | 5.1850 |
| 08/07/2026 16:11 | 314 | 5.1840 |
| 08/07/2026 16:11 | 615 | 5.1840 |
| 08/07/2026 16:11 | 56 | 5.1830 |
| 08/07/2026 16:11 | 350 | 5.1830 |
| 08/07/2026 16:11 | 288 | 5.1830 |
| 08/07/2026 16:11 | 1060 | 5.1830 |
| 08/07/2026 16:11 | 350 | 5.1830 |
| 08/07/2026 16:11 | 0.2431 | 5.1840 |
| 08/07/2026 16:11 | 0.2374 | 5.1820 |
| 08/07/2026 16:11 | 615 | 5.1830 |
| 08/07/2026 16:11 | 3905 | 5.1830 |
| 08/07/2026 16:11 | 251 | 5.1820 |
| 08/07/2026 16:11 | 387 | 5.1820 |
| 08/07/2026 16:11 | 255 | 5.1810 |
| 08/07/2026 16:11 | 1637 | 5.1810 |
| 08/07/2026 16:11 | 311 | 5.1810 |
| 08/07/2026 16:11 | 1729 | 5.1810 |
| 08/07/2026 16:11 | 425 | 5.1820 |
| 08/07/2026 16:11 | 0.193 | 5.1820 |
| 08/07/2026 16:11 | 350 | 5.1820 |
| 08/07/2026 16:11 | 350 | 5.1820 |
| 08/07/2026 16:11 | 4563 | 5.1830 |
| 08/07/2026 16:11 | 359 | 5.1830 |
| 08/07/2026 16:11 | 2381 | 5.1830 |
| 08/07/2026 16:11 | 2137 | 5.1840 |
| 08/07/2026 16:11 | 1.8985 | 5.1840 |
| 08/07/2026 16:11 | 0.4455 | 5.1850 |
| 08/07/2026 16:11 | 1453 | 5.1850 |
| 08/07/2026 16:11 | 324667 | 5.1930 |
| 08/07/2026 16:11 | 169 | 5.1840 |
| 08/07/2026 16:11 | 0.6133 | 5.1850 |
| 08/07/2026 16:11 | 987 | 5.1850 |
| 08/07/2026 16:11 | 1197 | 5.1850 |
| 08/07/2026 16:11 | 708 | 5.1850 |
| 08/07/2026 16:10 | 1028 | 5.1850 |
| 08/07/2026 16:10 | 697 | 5.1850 |
| 08/07/2026 16:10 | 2110 | 5.1850 |
| 08/07/2026 16:10 | 401 | 5.1820 |
| 08/07/2026 16:10 | 615 | 5.1820 |
| 08/07/2026 16:10 | 1000 | 5.1820 |
| 08/07/2026 16:10 | 3295 | 5.1810 |
| 08/07/2026 16:10 | 1184 | 5.1810 |
| 08/07/2026 16:10 | 1688 | 5.1810 |
| 08/07/2026 16:10 | 11.8217 | 5.1820 |
| 08/07/2026 16:10 | 1688 | 5.1820 |
| 08/07/2026 16:10 | 5065 | 5.1820 |
| 08/07/2026 16:10 | 205 | 5.1820 |
| 08/07/2026 16:10 | 615 | 5.1810 |
| 08/07/2026 16:10 | 1000 | 5.1810 |
| 08/07/2026 16:10 | 462 | 5.1810 |
| 08/07/2026 16:10 | 3162 | 5.1810 |
| 08/07/2026 16:10 | 1970 | 5.1810 |
| 08/07/2026 16:10 | 1000 | 5.1810 |
| 08/07/2026 16:10 | 639 | 5.1810 |
| 08/07/2026 16:10 | 1837 | 5.1810 |
| 08/07/2026 16:10 | 1688 | 5.1810 |
| 08/07/2026 16:10 | 4119 | 5.1810 |
| 08/07/2026 16:10 | 1688 | 5.1810 |
| 08/07/2026 16:10 | 5428 | 5.1810 |
| 08/07/2026 16:10 | 675 | 5.1820 |
| 08/07/2026 16:10 | 272 | 5.1820 |
| 08/07/2026 16:10 | 147 | 5.1810 |
| 08/07/2026 16:10 | 268 | 5.1810 |
| 08/07/2026 16:10 | 151 | 5.1810 |
| 08/07/2026 16:10 | 2.5169 | 5.1810 |
| 08/07/2026 16:10 | 615 | 5.1810 |
| 08/07/2026 16:10 | 274 | 5.1810 |
| 08/07/2026 16:10 | 4481 | 5.1810 |
| 08/07/2026 16:10 | 2258 | 5.1820 |
| 08/07/2026 16:10 | 615 | 5.1820 |
| 08/07/2026 16:10 | 870 | 5.1820 |
| 08/07/2026 16:10 | 3292 | 5.1820 |
| 08/07/2026 16:10 | 26 | 5.1820 |
| 08/07/2026 16:10 | 965 | 5.1820 |
| 08/07/2026 16:10 | 60 | 5.1830 |
| 08/07/2026 16:10 | 431 | 5.1830 |
| 08/07/2026 16:09 | 629 | 5.1840 |
| 08/07/2026 16:09 | 481 | 5.1840 |
| 08/07/2026 16:09 | 796 | 5.1840 |
| 08/07/2026 16:09 | 724 | 5.1830 |
| 08/07/2026 16:09 | 2410 | 5.1820 |
| 08/07/2026 16:09 | 615 | 5.1820 |
| 08/07/2026 16:09 | 346 | 5.1820 |
| 08/07/2026 16:09 | 448 | 5.1820 |
| 08/07/2026 16:09 | 18 | 5.1820 |
| 08/07/2026 16:09 | 213 | 5.1820 |
| 08/07/2026 16:09 | 0.768 | 5.1820 |
| 08/07/2026 16:09 | 0.8469 | 5.1820 |
| 08/07/2026 16:09 | 58.172 | 5.1810 |
| 08/07/2026 16:09 | 88 | 5.18152 |
| 08/07/2026 16:09 | 3159 | 5.1810 |
| 08/07/2026 16:09 | 843 | 5.1810 |
| 08/07/2026 16:09 | 177 | 5.1820 |
| 08/07/2026 16:09 | 106 | 5.1820 |
| 08/07/2026 16:09 | 137 | 5.1820 |
| 08/07/2026 16:09 | 421 | 5.1820 |
| 08/07/2026 16:09 | 6.2698 | 5.1820 |
| 08/07/2026 16:09 | 843 | 5.1810 |
| 08/07/2026 16:09 | 843 | 5.1810 |
| 08/07/2026 16:09 | 0.6735 | 5.1820 |
| 08/07/2026 16:09 | 425 | 5.1820 |
| 08/07/2026 16:09 | 190 | 5.1820 |
| 08/07/2026 16:09 | 32 | 5.1820 |
| 08/07/2026 16:09 | 258 | 5.1810 |
| 08/07/2026 16:09 | 775 | 5.1810 |
| 08/07/2026 16:09 | 252 | 5.1800 |
| 08/07/2026 16:09 | 0.3224 | 5.1800 |
| 08/07/2026 16:09 | 585 | 5.1790 |
| 08/07/2026 16:09 | 3691 | 5.1800 |
| 08/07/2026 16:09 | 253 | 5.1800 |
| 08/07/2026 16:09 | 1056 | 5.1800 |
| 08/07/2026 16:09 | 1.8263 | 5.1800 |
| 08/07/2026 16:09 | 9.6 | 5.1800 |
| 08/07/2026 16:09 | 1106 | 5.1810 |
| 08/07/2026 16:09 | 350 | 5.1810 |
| 08/07/2026 16:09 | 34 | 5.1810 |
| 08/07/2026 16:09 | 5 | 5.1800 |
| 08/07/2026 16:09 | 2442 | 5.1800 |
| 08/07/2026 16:09 | 35884.7798 | 5.1800 |
| 08/07/2026 16:08 | 5332 | 5.1810 |
| 08/07/2026 16:08 | 350 | 5.1810 |
| 08/07/2026 16:08 | 5575 | 5.1810 |
| 08/07/2026 16:08 | 4633 | 5.1820 |
| 08/07/2026 16:08 | 263 | 5.1820 |
| 08/07/2026 16:08 | 169 | 5.1820 |
| 08/07/2026 16:08 | 919 | 5.1820 |
| 08/07/2026 16:08 | 1695 | 5.1820 |
| 08/07/2026 16:08 | 2904 | 5.1820 |
| 08/07/2026 16:08 | 1236 | 5.1840 |
| 08/07/2026 16:08 | 2260 | 5.1840 |
| 08/07/2026 16:08 | 484 | 5.1840 |
| 08/07/2026 16:08 | 880 | 5.1840 |
| 08/07/2026 16:08 | 3147 | 5.1840 |
| 08/07/2026 16:08 | 9.4753 | 5.1840 |
| 08/07/2026 16:08 | 100 | 5.1860 |
| 08/07/2026 16:08 | 1055 | 5.1840 |
| 08/07/2026 16:08 | 350 | 5.1840 |
| 08/07/2026 16:08 | 1738 | 5.1840 |
| 08/07/2026 16:08 | 666 | 5.1850 |
| 08/07/2026 16:08 | 921 | 5.1850 |
| 08/07/2026 16:08 | 1258 | 5.1840 |
| 08/07/2026 16:08 | 385 | 5.1850 |
| 08/07/2026 16:08 | 350 | 5.1850 |
| 08/07/2026 16:08 | 892 | 5.1850 |
| 08/07/2026 16:08 | 1753 | 5.1850 |
| 08/07/2026 16:08 | 1172 | 5.1850 |
| 08/07/2026 16:08 | 913 | 5.1850 |
| 08/07/2026 16:08 | 1220 | 5.1850 |
| 08/07/2026 16:08 | 1255 | 5.1850 |
| 08/07/2026 16:08 | 1776 | 5.1850 |
| 08/07/2026 16:08 | 1339 | 5.1840 |
| 08/07/2026 16:08 | 657 | 5.1840 |
| 08/07/2026 16:08 | 248 | 5.1830 |
| 08/07/2026 16:08 | 693 | 5.1830 |
| 08/07/2026 16:08 | 39 | 5.1830 |
| 08/07/2026 16:08 | 3 | 5.1830 |
| 08/07/2026 16:08 | 1308 | 5.1830 |
| 08/07/2026 16:08 | 262 | 5.1830 |
| 08/07/2026 16:08 | 583 | 5.1830 |
| 08/07/2026 16:08 | 346 | 5.1820 |
| 08/07/2026 16:08 | 627 | 5.1820 |
| 08/07/2026 16:08 | 611 | 5.1830 |
| 08/07/2026 16:08 | 2639 | 5.1830 |
| 08/07/2026 16:08 | 1810 | 5.1840 |
| 08/07/2026 16:08 | 5 | 5.1850 |
| 08/07/2026 16:08 | 4986 | 5.1840 |
| 08/07/2026 16:08 | 2715 | 5.1840 |
| 08/07/2026 16:08 | 0.999 | 5.1850 |
| 08/07/2026 16:08 | 1493 | 5.18452 |
| 08/07/2026 16:08 | 3.7628 | 5.1850 |
| 08/07/2026 16:08 | 920 | 5.1850 |
| 08/07/2026 16:08 | 107 | 5.1850 |
| 08/07/2026 16:08 | 257 | 5.1850 |
| 08/07/2026 16:08 | 901 | 5.1850 |
| 08/07/2026 16:08 | 800 | 5.1840 |
| 08/07/2026 16:08 | 4210 | 5.1840 |
| 08/07/2026 16:08 | 291 | 5.1840 |
| 08/07/2026 16:08 | 1193 | 5.1840 |
| 08/07/2026 16:08 | 630 | 5.1840 |
| 08/07/2026 16:08 | 438 | 5.1840 |
| 08/07/2026 16:08 | 3317 | 5.1840 |
| 08/07/2026 16:08 | 5082 | 5.1840 |
| 08/07/2026 16:08 | 1549 | 5.1840 |
| 08/07/2026 16:07 | 65 | 5.1860 |
| 08/07/2026 16:07 | 689 | 5.1860 |
| 08/07/2026 16:07 | 1.9186 | 5.1860 |
| 08/07/2026 16:07 | 182 | 5.1850 |
| 08/07/2026 16:07 | 885 | 5.1850 |
| 08/07/2026 16:07 | 677 | 5.1860 |
| 08/07/2026 16:07 | 1067 | 5.1860 |
| 08/07/2026 16:07 | 2.4928 | 5.1870 |
| 08/07/2026 16:07 | 682 | 5.1850 |
| 08/07/2026 16:07 | 3343 | 5.1860 |
| 08/07/2026 16:07 | 2.3105 | 5.1850 |
| 08/07/2026 16:07 | 1083 | 5.1860 |
| 08/07/2026 16:07 | 1043 | 5.1860 |
| 08/07/2026 16:07 | 615 | 5.1860 |
| 08/07/2026 16:07 | 341 | 5.1850 |
| 08/07/2026 16:07 | 1057 | 5.1850 |
| 08/07/2026 16:07 | 0.7809 | 5.1860 |
| 08/07/2026 16:07 | 212 | 5.1850 |
| 08/07/2026 16:07 | 329 | 5.1850 |
| 08/07/2026 16:07 | 1151 | 5.1850 |
| 08/07/2026 16:07 | 1940 | 5.1860 |
| 08/07/2026 16:07 | 225 | 5.1860 |
| 08/07/2026 16:06 | 233 | 5.1860 |
| 08/07/2026 16:06 | 1083 | 5.1860 |
| 08/07/2026 16:06 | 1252 | 5.1860 |
| 08/07/2026 16:06 | 1924 | 5.1860 |
| 08/07/2026 16:06 | 1924 | 5.1860 |
| 08/07/2026 16:06 | 1315 | 5.1870 |
| 08/07/2026 16:06 | 899 | 5.1870 |
| 08/07/2026 16:06 | 292 | 5.1870 |
| 08/07/2026 16:06 | 1691 | 5.1860 |
| 08/07/2026 16:06 | 1040 | 5.1860 |
| 08/07/2026 16:06 | 2728 | 5.1860 |
| 08/07/2026 16:06 | 761 | 5.1860 |
| 08/07/2026 16:06 | 1990 | 5.1860 |
| 08/07/2026 16:06 | 5100 | 5.1860 |
| 08/07/2026 16:06 | 292 | 5.1860 |
| 08/07/2026 16:06 | 902 | 5.1860 |
| 08/07/2026 16:06 | 274 | 5.1860 |
| 08/07/2026 16:06 | 5601 | 5.1850 |
| 08/07/2026 16:06 | 350 | 5.1850 |
| 08/07/2026 16:06 | 468 | 5.1850 |
| 08/07/2026 16:06 | 7233 | 5.1860 |
| 08/07/2026 16:06 | 570 | 5.1870 |
| 08/07/2026 16:06 | 2041 | 5.1870 |
| 08/07/2026 16:06 | 207 | 5.1870 |
| 08/07/2026 16:06 | 462 | 5.1870 |
| 08/07/2026 16:06 | 2652 | 5.1880 |
| 08/07/2026 16:06 | 292 | 5.1870 |
| 08/07/2026 16:06 | 38.3651 | 5.1870 |
| 08/07/2026 16:06 | 267 | 5.1870 |
| 08/07/2026 16:06 | 471 | 5.1870 |
| 08/07/2026 16:06 | 878 | 5.1870 |
| 08/07/2026 16:06 | 451 | 5.1870 |
| 08/07/2026 16:06 | 109 | 5.1860 |
| 08/07/2026 16:06 | 274 | 5.1860 |
| 08/07/2026 16:06 | 111 | 5.1860 |
| 08/07/2026 16:06 | 507 | 5.1860 |
| 08/07/2026 16:06 | 1631 | 5.1860 |
| 08/07/2026 16:06 | 748 | 5.1860 |
| 08/07/2026 16:06 | 0.4743 | 5.1870 |
| 08/07/2026 16:06 | 2222 | 5.1860 |
| 08/07/2026 16:06 | 816 | 5.1860 |
| 08/07/2026 16:06 | 930 | 5.1860 |
| 08/07/2026 16:06 | 1615 | 5.1860 |
| 08/07/2026 16:06 | 0.1928 | 5.1870 |
| 08/07/2026 16:06 | 693 | 5.1860 |
| 08/07/2026 16:06 | 2063 | 5.1860 |
| 08/07/2026 16:06 | 744 | 5.1860 |
| 08/07/2026 16:06 | 253 | 5.1860 |
| 08/07/2026 16:06 | 1043 | 5.1860 |
| 08/07/2026 16:06 | 1475 | 5.1860 |
| 08/07/2026 16:06 | 1250 | 5.1860 |
| 08/07/2026 16:06 | 5100 | 5.1860 |
| 08/07/2026 16:06 | 5628 | 5.1870 |
| 08/07/2026 16:06 | 843 | 5.1870 |
| 08/07/2026 16:05 | 5118 | 5.1880 |
| 08/07/2026 16:05 | 1603 | 5.1890 |
| 08/07/2026 16:05 | 1109 | 5.1880 |
| 08/07/2026 16:05 | 3010 | 5.1880 |
| 08/07/2026 16:05 | 2170 | 5.1880 |
| 08/07/2026 16:05 | 1612 | 5.1880 |
| 08/07/2026 16:05 | 4065 | 5.1880 |
| 08/07/2026 16:05 | 1101 | 5.1870 |
| 08/07/2026 16:05 | 4159 | 5.1870 |
| 08/07/2026 16:05 | 460 | 5.1870 |
| 08/07/2026 16:05 | 1464 | 5.1850 |
| 08/07/2026 16:05 | 1098 | 5.1850 |
| 08/07/2026 16:05 | 2378 | 5.1860 |
| 08/07/2026 16:05 | 1096 | 5.1850 |
| 08/07/2026 16:05 | 1326 | 5.1850 |
| 08/07/2026 16:05 | 2816 | 5.1850 |
| 08/07/2026 16:05 | 209 | 5.1840 |
| 08/07/2026 16:05 | 1059 | 5.1840 |
| 08/07/2026 16:05 | 615 | 5.1840 |
| 08/07/2026 16:05 | 1.9197 | 5.1830 |
| 08/07/2026 16:05 | 1101 | 5.1840 |
| 08/07/2026 16:05 | 450 | 5.1831 |
| 08/07/2026 16:05 | 1.19 | 5.1850 |
| 08/07/2026 16:05 | 352 | 5.1830 |
| 08/07/2026 16:05 | 1075 | 5.1830 |
| 08/07/2026 16:05 | 1085 | 5.1830 |
| 08/07/2026 16:05 | 11 | 5.1830 |
| 08/07/2026 16:05 | 1607 | 5.1830 |
| 08/07/2026 16:05 | 615 | 5.1820 |
| 08/07/2026 16:05 | 273 | 5.1820 |
| 08/07/2026 16:05 | 844 | 5.1820 |
| 08/07/2026 16:05 | 897 | 5.1820 |
| 08/07/2026 16:05 | 264 | 5.1820 |
| 08/07/2026 16:05 | 26 | 5.1820 |
| 08/07/2026 16:05 | 3180 | 5.1820 |
| 08/07/2026 16:05 | 367 | 5.1820 |
| 08/07/2026 16:05 | 984 | 5.1820 |
| 08/07/2026 16:05 | 2682 | 5.1820 |
| 08/07/2026 16:05 | 3.7423 | 5.1840 |
| 08/07/2026 16:05 | 1258 | 5.1830 |
| 08/07/2026 16:05 | 286 | 5.1830 |
| 08/07/2026 16:05 | 3.743 | 5.1830 |
| 08/07/2026 16:05 | 1278 | 5.1830 |
| 08/07/2026 16:05 | 723 | 5.1830 |
| 08/07/2026 16:05 | 294 | 5.1840 |
| 08/07/2026 16:05 | 8830 | 5.1830 |
| 08/07/2026 16:04 | 734 | 5.1840 |
| 08/07/2026 16:04 | 1108 | 5.1840 |
| 08/07/2026 16:04 | 1082 | 5.1850 |
| 08/07/2026 16:04 | 1423 | 5.1850 |
| 08/07/2026 16:04 | 262 | 5.1860 |
| 08/07/2026 16:04 | 2203 | 5.1860 |
| 08/07/2026 16:04 | 1258 | 5.1860 |
| 08/07/2026 16:04 | 2005 | 5.1870 |
| 08/07/2026 16:04 | 2005 | 5.1870 |
| 08/07/2026 16:04 | 264 | 5.1860 |
| 08/07/2026 16:04 | 724 | 5.1850 |
| 08/07/2026 16:04 | 262 | 5.1850 |
| 08/07/2026 16:04 | 2226 | 5.1850 |
| 08/07/2026 16:04 | 3.6986 | 5.1840 |
| 08/07/2026 16:04 | 663 | 5.1830 |
| 08/07/2026 16:04 | 2136 | 5.1830 |
| 08/07/2026 16:04 | 244 | 5.1840 |
| 08/07/2026 16:04 | 356 | 5.1840 |
| 08/07/2026 16:04 | 1930 | 5.1850 |
| 08/07/2026 16:04 | 2457 | 5.1850 |
| 08/07/2026 16:04 | 6271 | 5.1860 |
| 08/07/2026 16:04 | 431 | 5.1860 |
| 08/07/2026 16:04 | 0.7461 | 5.1870 |
| 08/07/2026 16:03 | 1884 | 5.1870 |
| 08/07/2026 16:03 | 2.8764 | 5.1870 |
| 08/07/2026 16:03 | 4.7591 | 5.1880 |
| 08/07/2026 16:03 | 0.426 | 5.1880 |
| 08/07/2026 16:03 | 1468 | 5.1880 |
| 08/07/2026 16:03 | 8090 | 5.1870 |
| 08/07/2026 16:03 | 404 | 5.1870 |
| 08/07/2026 16:03 | 2868 | 5.1870 |
| 08/07/2026 16:03 | 1295 | 5.1870 |
| 08/07/2026 16:03 | 0.3854 | 5.1900 |
| 08/07/2026 16:03 | 1258 | 5.1880 |
| 08/07/2026 16:03 | 337 | 5.1880 |
| 08/07/2026 16:03 | 0.3065 | 5.1880 |
| 08/07/2026 16:03 | 714 | 5.1870 |
| 08/07/2026 16:03 | 1473 | 5.1870 |
| 08/07/2026 16:03 | 4379 | 5.1870 |
| 08/07/2026 16:03 | 1053 | 5.1870 |
| 08/07/2026 16:03 | 621 | 5.1860 |
| 08/07/2026 16:03 | 1038 | 5.1860 |
| 08/07/2026 16:03 | 350 | 5.1860 |
| 08/07/2026 16:03 | 321 | 5.1860 |
| 08/07/2026 16:03 | 1500 | 5.18852 |
| 08/07/2026 16:03 | 618 | 5.1860 |
| 08/07/2026 16:03 | 4131 | 5.1860 |
| 08/07/2026 16:03 | 2208 | 5.1860 |
| 08/07/2026 16:03 | 1422 | 5.1870 |
| 08/07/2026 16:03 | 7555 | 5.1870 |
| 08/07/2026 16:03 | 1524 | 5.1870 |
| 08/07/2026 16:03 | 1494 | 5.1880 |
| 08/07/2026 16:03 | 657 | 5.1880 |
| 08/07/2026 16:03 | 2849 | 5.1880 |
| 08/07/2026 16:02 | 185 | 5.1880 |
| 08/07/2026 16:02 | 2216 | 5.1880 |
| 08/07/2026 16:02 | 843 | 5.1880 |
| 08/07/2026 16:02 | 628 | 5.1880 |
| 08/07/2026 16:02 | 1258 | 5.1880 |
| 08/07/2026 16:02 | 1332 | 5.1890 |
| 08/07/2026 16:02 | 649 | 5.1880 |
| 08/07/2026 16:02 | 616 | 5.1880 |
| 08/07/2026 16:02 | 1327 | 5.1880 |
| 08/07/2026 16:02 | 954 | 5.1880 |
| 08/07/2026 16:02 | 212 | 5.1880 |
| 08/07/2026 16:02 | 709 | 5.1880 |
| 08/07/2026 16:02 | 615 | 5.1880 |
| 08/07/2026 16:02 | 173 | 5.1880 |
| 08/07/2026 16:02 | 3100 | 5.1880 |
| 08/07/2026 16:02 | 4065 | 5.1880 |
| 08/07/2026 16:02 | 4470 | 5.1870 |
| 08/07/2026 16:02 | 3658 | 5.1870 |
| 08/07/2026 16:02 | 2560 | 5.1870 |
| 08/07/2026 16:02 | 1452 | 5.1860 |
| 08/07/2026 16:02 | 2784 | 5.1870 |
| 08/07/2026 16:02 | 1060 | 5.1870 |
| 08/07/2026 16:02 | 4470 | 5.1870 |
| 08/07/2026 16:02 | 41.5449 | 5.1860 |
| 08/07/2026 16:02 | 1040 | 5.1870 |
| 08/07/2026 16:02 | 1688 | 5.1870 |
| 08/07/2026 16:02 | 1036 | 5.1870 |
| 08/07/2026 16:02 | 6.2348 | 5.1870 |
| 08/07/2026 16:02 | 166 | 5.1870 |
| 08/07/2026 16:02 | 1032 | 5.1870 |
| 08/07/2026 16:02 | 641 | 5.1870 |
| 08/07/2026 16:02 | 0.5 | 5.1850 |
| 08/07/2026 16:02 | 0.5 | 5.1850 |
| 08/07/2026 16:02 | 6 | 5.1870 |
| 08/07/2026 16:02 | 48 | 5.1870 |
| 08/07/2026 16:02 | 6.1461 | 5.1870 |
| 08/07/2026 16:02 | 553 | 5.1860 |
| 08/07/2026 16:02 | 3573 | 5.1860 |
| 08/07/2026 16:02 | 1397 | 5.1860 |
| 08/07/2026 16:02 | 264 | 5.1860 |
| 08/07/2026 16:02 | 51.6059 | 5.1870 |
| 08/07/2026 16:02 | 303 | 5.1860 |
| 08/07/2026 16:02 | 1702 | 5.1860 |
| 08/07/2026 16:02 | 305 | 5.1860 |
| 08/07/2026 16:02 | 488 | 5.1860 |
| 08/07/2026 16:02 | 285 | 5.1860 |
| 08/07/2026 16:02 | 3438 | 5.1860 |
| 08/07/2026 16:02 | 273 | 5.1860 |
| 08/07/2026 16:01 | 200 | 5.1860 |
| 08/07/2026 16:01 | 604 | 5.1860 |
| 08/07/2026 16:01 | 1467 | 5.1860 |
| 08/07/2026 16:01 | 1014 | 5.1860 |
| 08/07/2026 16:01 | 1.1724 | 5.1860 |
| 08/07/2026 16:01 | 746 | 5.1860 |
| 08/07/2026 16:01 | 1364 | 5.1860 |
| 08/07/2026 16:01 | 345 | 5.1860 |
| 08/07/2026 16:01 | 1215 | 5.1860 |
| 08/07/2026 16:01 | 106 | 5.1860 |
| 08/07/2026 16:01 | 89 | 5.1860 |
| 08/07/2026 16:01 | 350 | 5.1860 |
| 08/07/2026 16:01 | 630 | 5.1860 |
| 08/07/2026 16:01 | 2943 | 5.1860 |
| 08/07/2026 16:01 | 1822 | 5.1860 |
| 08/07/2026 16:01 | 362 | 5.1870 |
| 08/07/2026 16:01 | 1.2493 | 5.1870 |
| 08/07/2026 16:01 | 0.4799 | 5.1890 |
| 08/07/2026 16:01 | 2366 | 5.1880 |
| 08/07/2026 16:01 | 350 | 5.1880 |
| 08/07/2026 16:01 | 0.2544 | 5.1890 |
| 08/07/2026 16:01 | 361 | 5.1880 |
| 08/07/2026 16:01 | 142 | 5.1870 |
| 08/07/2026 16:01 | 337 | 5.1870 |
| 08/07/2026 16:01 | 1.0002 | 5.1880 |
| 08/07/2026 16:01 | 38 | 5.1870 |
| 08/07/2026 16:01 | 169 | 5.1880 |
| 08/07/2026 16:01 | 952 | 5.1880 |
| 08/07/2026 16:01 | 358 | 5.1880 |
| 08/07/2026 16:01 | 630 | 5.1880 |
| 08/07/2026 16:00 | 955 | 5.1870 |
| 08/07/2026 16:00 | 2102 | 5.1870 |
| 08/07/2026 16:00 | 2945 | 5.1870 |
| 08/07/2026 16:00 | 1822 | 5.1870 |
| 08/07/2026 16:00 | 1240 | 5.1870 |
| 08/07/2026 16:00 | 2618 | 5.1870 |
| 08/07/2026 16:00 | 0.6128 | 5.1890 |
| 08/07/2026 16:00 | 0.1928 | 5.1880 |
| 08/07/2026 16:00 | 3005 | 5.1845 |
| 08/07/2026 16:00 | 3273 | 5.1880 |
| 08/07/2026 16:00 | 1811 | 5.1880 |
| 08/07/2026 16:00 | 1833 | 5.1860 |
| 08/07/2026 16:00 | 1528 | 5.1860 |
| 08/07/2026 16:00 | 1600 | 5.1860 |
| 08/07/2026 16:00 | 4.8 | 5.1840 |
| 08/07/2026 16:00 | 93 | 5.1850 |
| 08/07/2026 16:00 | 275 | 5.1860 |
| 08/07/2026 16:00 | 350 | 5.1860 |
| 08/07/2026 16:00 | 966 | 5.1860 |
| 08/07/2026 16:00 | 1585 | 5.1860 |
| 08/07/2026 16:00 | 1702 | 5.1880 |
| 08/07/2026 16:00 | 733 | 5.1890 |
| 08/07/2026 16:00 | 947 | 5.1880 |
| 08/07/2026 16:00 | 942 | 5.1880 |
| 08/07/2026 16:00 | 263 | 5.1880 |
| 08/07/2026 16:00 | 4065 | 5.1880 |
| 08/07/2026 16:00 | 331 | 5.1870 |
| 08/07/2026 16:00 | 7.9102 | 5.1870 |
| 08/07/2026 16:00 | 941 | 5.1860 |
| 08/07/2026 16:00 | 239 | 5.1860 |
| 08/07/2026 16:00 | 779 | 5.1860 |
| 08/07/2026 16:00 | 1507 | 5.1860 |
| 08/07/2026 16:00 | 251 | 5.1850 |
| 08/07/2026 16:00 | 3148 | 5.1850 |
| 08/07/2026 16:00 | 11 | 5.1850 |
| 08/07/2026 16:00 | 1800 | 5.1850 |
| 08/07/2026 16:00 | 100 | 5.1850 |
| 08/07/2026 16:00 | 785 | 5.1850 |
| 08/07/2026 16:00 | 1133 | 5.1860 |
| 08/07/2026 16:00 | 5375 | 5.1860 |
| 08/07/2026 16:00 | 3262 | 5.1860 |
| 08/07/2026 16:00 | 4051 | 5.1860 |
| 08/07/2026 16:00 | 1697 | 5.1870 |
| 08/07/2026 16:00 | 4470 | 5.1870 |
| 08/07/2026 16:00 | 421 | 5.1870 |
| 08/07/2026 16:00 | 324 | 5.1870 |
| 08/07/2026 16:00 | 2084 | 5.1870 |
| 08/07/2026 16:00 | 120 | 5.1870 |
| 08/07/2026 16:00 | 217 | 5.1870 |
| 08/07/2026 16:00 | 155 | 5.1870 |
| 08/07/2026 16:00 | 708 | 5.1870 |
| 08/07/2026 15:59 | 4 | 5.1860 |
| 08/07/2026 15:59 | 0.4608 | 5.1870 |
| 08/07/2026 15:59 | 105.4752 | 5.1870 |
| 08/07/2026 15:59 | 28 | 5.1860 |
| 08/07/2026 15:59 | 771 | 5.1860 |
| 08/07/2026 15:59 | 762 | 5.1860 |
| 08/07/2026 15:59 | 766 | 5.1860 |
| 08/07/2026 15:59 | 745 | 5.1860 |
| 08/07/2026 15:59 | 276 | 5.1860 |
| 08/07/2026 15:59 | 0.5744 | 5.1880 |
| 08/07/2026 15:59 | 938 | 5.1870 |
| 08/07/2026 15:59 | 865 | 5.1860 |
| 08/07/2026 15:59 | 1.8941 | 5.1860 |
| 08/07/2026 15:59 | 760 | 5.1860 |
| 08/07/2026 15:59 | 214 | 5.1860 |
| 08/07/2026 15:59 | 20 | 5.1850 |
| 08/07/2026 15:59 | 2.7985 | 5.1860 |
| 08/07/2026 15:58 | 18.5483 | 5.1860 |
| 08/07/2026 15:58 | 2 | 5.1870 |
| 08/07/2026 15:58 | 400 | 5.1870 |
| 08/07/2026 15:58 | 143 | 5.1870 |
| 08/07/2026 15:58 | 129 | 5.1870 |
| 08/07/2026 15:58 | 200 | 5.1860 |
| 08/07/2026 15:58 | 680 | 5.1860 |
| 08/07/2026 15:58 | 605 | 5.1880 |
| 08/07/2026 15:58 | 4065 | 5.1880 |
| 08/07/2026 15:58 | 2487 | 5.1880 |
| 08/07/2026 15:58 | 44.6188 | 5.1880 |
| 08/07/2026 15:58 | 19.1715 | 5.1900 |
| 08/07/2026 15:58 | 1016 | 5.1890 |
| 08/07/2026 15:58 | 1854 | 5.1900 |
| 08/07/2026 15:58 | 957 | 5.1890 |
| 08/07/2026 15:58 | 2723 | 5.1890 |
| 08/07/2026 15:58 | 348 | 5.1890 |
| 08/07/2026 15:58 | 3387 | 5.1890 |
| 08/07/2026 15:58 | 341 | 5.1890 |
| 08/07/2026 15:58 | 1708 | 5.1890 |
| 08/07/2026 15:58 | 3573 | 5.1890 |
| 08/07/2026 15:58 | 91 | 5.1900 |
| 08/07/2026 15:58 | 3159 | 5.1900 |
| 08/07/2026 15:58 | 793 | 5.1900 |
| 08/07/2026 15:58 | 409 | 5.1900 |
| 08/07/2026 15:58 | 506 | 5.1900 |
| 08/07/2026 15:58 | 583 | 5.1910 |
| 08/07/2026 15:58 | 1708 | 5.1910 |
| 08/07/2026 15:58 | 444 | 5.1910 |
| 08/07/2026 15:58 | 1 | 5.1900 |
| 08/07/2026 15:57 | 772 | 5.1910 |
| 08/07/2026 15:57 | 1438 | 5.1910 |
| 08/07/2026 15:57 | 50 | 5.1920 |
| 08/07/2026 15:57 | 4498 | 5.1910 |
| 08/07/2026 15:57 | 350 | 5.1910 |
| 08/07/2026 15:57 | 683 | 5.1910 |
| 08/07/2026 15:57 | 118 | 5.1920 |
| 08/07/2026 15:57 | 822 | 5.1920 |
| 08/07/2026 15:57 | 350 | 5.1920 |
| 08/07/2026 15:57 | 678 | 5.1920 |
| 08/07/2026 15:57 | 1596 | 5.1910 |
| 08/07/2026 15:57 | 644 | 5.1910 |
| 08/07/2026 15:57 | 930 | 5.1920 |
| 08/07/2026 15:57 | 1541 | 5.1920 |
| 08/07/2026 15:57 | 451 | 5.1920 |
| 08/07/2026 15:57 | 350 | 5.1920 |
| 08/07/2026 15:57 | 3292 | 5.1920 |
| 08/07/2026 15:57 | 726 | 5.1920 |
| 08/07/2026 15:57 | 1665 | 5.1920 |
| 08/07/2026 15:57 | 844 | 5.1910 |
| 08/07/2026 15:57 | 92 | 5.1910 |
| 08/07/2026 15:57 | 2.5 | 5.1900 |
| 08/07/2026 15:57 | 1632 | 5.1910 |
| 08/07/2026 15:57 | 1631 | 5.1920 |
| 08/07/2026 15:57 | 1176 | 5.1920 |
| 08/07/2026 15:57 | 2471 | 5.1920 |
| 08/07/2026 15:57 | 780 | 5.1910 |
| 08/07/2026 15:57 | 4498 | 5.1910 |
| 08/07/2026 15:57 | 228 | 5.1910 |
| 08/07/2026 15:57 | 122 | 5.1910 |
| 08/07/2026 15:57 | 1527 | 5.1920 |
| 08/07/2026 15:57 | 92 | 5.1910 |
| 08/07/2026 15:57 | 723 | 5.1910 |
| 08/07/2026 15:57 | 558 | 5.1910 |
| 08/07/2026 15:57 | 123 | 5.1900 |
| 08/07/2026 15:57 | 518 | 5.1900 |
| 08/07/2026 15:57 | 336 | 5.1890 |
| 08/07/2026 15:57 | 866 | 5.1890 |
| 08/07/2026 15:57 | 615 | 5.1890 |
| 08/07/2026 15:57 | 802 | 5.1880 |
| 08/07/2026 15:57 | 898 | 5.1880 |
| 08/07/2026 15:57 | 1146 | 5.1880 |
| 08/07/2026 15:57 | 338 | 5.1880 |
| 08/07/2026 15:57 | 1147 | 5.1870 |
| 08/07/2026 15:57 | 546 | 5.1870 |
| 08/07/2026 15:57 | 1523 | 5.1870 |
| 08/07/2026 15:57 | 772 | 5.1870 |
| 08/07/2026 15:57 | 6 | 5.1880 |
| 08/07/2026 15:57 | 1701 | 5.1880 |
| 08/07/2026 15:57 | 698 | 5.1880 |
| 08/07/2026 15:57 | 350 | 5.1880 |
| 08/07/2026 15:57 | 344 | 5.1880 |
| 08/07/2026 15:57 | 117 | 5.1880 |
| 08/07/2026 15:57 | 2208 | 5.1870 |
| 08/07/2026 15:57 | 94 | 5.18867 |
| 08/07/2026 15:57 | 3663 | 5.1880 |
| 08/07/2026 15:57 | 961 | 5.1880 |
| 08/07/2026 15:57 | 1271 | 5.1880 |
| 08/07/2026 15:57 | 25 | 5.1880 |
| 08/07/2026 15:57 | 1148 | 5.1880 |
| 08/07/2026 15:56 | 1148 | 5.1890 |
| 08/07/2026 15:56 | 574 | 5.1900 |
| 08/07/2026 15:56 | 390 | 5.1900 |
| 08/07/2026 15:56 | 612 | 5.1900 |
| 08/07/2026 15:56 | 1633 | 5.1890 |
| 08/07/2026 15:56 | 107 | 5.1890 |
| 08/07/2026 15:56 | 1519 | 5.1890 |
| 08/07/2026 15:56 | 1041 | 5.1900 |
| 08/07/2026 15:56 | 973 | 5.1900 |
| 08/07/2026 15:56 | 2570 | 5.1910 |
| 08/07/2026 15:56 | 350 | 5.1910 |
| 08/07/2026 15:56 | 4498 | 5.1910 |
| 08/07/2026 15:56 | 37 | 5.1900 |
| 08/07/2026 15:56 | 350 | 5.1900 |
| 08/07/2026 15:56 | 908 | 5.1900 |
| 08/07/2026 15:56 | 1070 | 5.1890 |
| 08/07/2026 15:56 | 2388 | 5.1890 |
| 08/07/2026 15:56 | 1450 | 5.1900 |
| 08/07/2026 15:56 | 2719 | 5.1900 |
| 08/07/2026 15:56 | 200 | 5.1900 |
| 08/07/2026 15:56 | 777 | 5.1910 |
| 08/07/2026 15:56 | 199 | 5.1910 |
| 08/07/2026 15:56 | 943 | 5.1910 |
| 08/07/2026 15:56 | 0.6418 | 5.1900 |
| 08/07/2026 15:56 | 9 | 5.1910 |
| 08/07/2026 15:56 | 0.5105 | 5.1910 |
| 08/07/2026 15:56 | 1 | 5.1920 |
| 08/07/2026 15:56 | 95 | 5.1920 |
| 08/07/2026 15:56 | 8513 | 5.1920 |
| 08/07/2026 15:56 | 4093 | 5.1920 |
| 08/07/2026 15:56 | 344.8209 | 5.1940 |
| 08/07/2026 15:56 | 609 | 5.1930 |
| 08/07/2026 15:56 | 291 | 5.1930 |
| 08/07/2026 15:56 | 280 | 5.1940 |
| 08/07/2026 15:56 | 715 | 5.1940 |
| 08/07/2026 15:55 | 654 | 5.1950 |
| 08/07/2026 15:55 | 951 | 5.1940 |
| 08/07/2026 15:55 | 454 | 5.1940 |
| 08/07/2026 15:55 | 952 | 5.1940 |
| 08/07/2026 15:55 | 962 | 5.1930 |
| 08/07/2026 15:55 | 50 | 5.1930 |
| 08/07/2026 15:55 | 0.2831 | 5.1940 |
| 08/07/2026 15:55 | 123 | 5.1940 |
| 08/07/2026 15:55 | 468 | 5.1940 |
| 08/07/2026 15:55 | 615 | 5.1940 |
| 08/07/2026 15:55 | 398 | 5.1940 |
| 08/07/2026 15:55 | 398 | 5.1930 |
| 08/07/2026 15:55 | 951 | 5.1930 |
| 08/07/2026 15:55 | 251 | 5.1930 |
| 08/07/2026 15:55 | 1256 | 5.1930 |
| 08/07/2026 15:55 | 202 | 5.1930 |
| 08/07/2026 15:55 | 8295 | 5.1930 |
| 08/07/2026 15:55 | 1676 | 5.1930 |
| 08/07/2026 15:55 | 0.2966 | 5.1930 |
| 08/07/2026 15:55 | 253 | 5.1940 |
| 08/07/2026 15:55 | 958 | 5.1940 |
| 08/07/2026 15:55 | 615 | 5.1940 |
| 08/07/2026 15:55 | 679 | 5.1940 |
| 08/07/2026 15:55 | 615 | 5.1940 |
| 08/07/2026 15:55 | 256 | 5.1940 |
| 08/07/2026 15:55 | 96 | 5.1940 |
| 08/07/2026 15:55 | 2916 | 5.1950 |
| 08/07/2026 15:55 | 375 | 5.1950 |
| 08/07/2026 15:55 | 955 | 5.1950 |
| 08/07/2026 15:55 | 183 | 5.1940 |
| 08/07/2026 15:55 | 64 | 5.1940 |
| 08/07/2026 15:54 | 1 | 5.19438 |
| 08/07/2026 15:54 | 732 | 5.1940 |
| 08/07/2026 15:54 | 9.5765 | 5.1950 |
| 08/07/2026 15:54 | 3310 | 5.1940 |
| 08/07/2026 15:54 | 0.2002 | 5.1940 |
| 08/07/2026 15:54 | 1132 | 5.1950 |
| 08/07/2026 15:54 | 686 | 5.1950 |
| 08/07/2026 15:54 | 2399 | 5.1950 |
| 08/07/2026 15:54 | 1036 | 5.1940 |
| 08/07/2026 15:54 | 433 | 5.1940 |
| 08/07/2026 15:54 | 0.3214 | 5.1960 |
| 08/07/2026 15:54 | 1.0606 | 5.1950 |
| 08/07/2026 15:54 | 326 | 5.1940 |
| 08/07/2026 15:54 | 842 | 5.1950 |
| 08/07/2026 15:54 | 219 | 5.1950 |
| 08/07/2026 15:54 | 2101 | 5.1950 |
| 08/07/2026 15:54 | 221 | 5.1940 |
| 08/07/2026 15:54 | 108 | 5.1940 |
| 08/07/2026 15:54 | 140 | 5.1940 |
| 08/07/2026 15:54 | 3292 | 5.1940 |
| 08/07/2026 15:54 | 4107 | 5.1940 |
| 08/07/2026 15:54 | 4107 | 5.1940 |
| 08/07/2026 15:53 | 4837 | 5.1940 |
| 08/07/2026 15:53 | 3329 | 5.1940 |
| 08/07/2026 15:53 | 3308 | 5.1940 |
| 08/07/2026 15:53 | 71 | 5.1940 |
| 08/07/2026 15:53 | 4036 | 5.1940 |
| 08/07/2026 15:53 | 1.3417 | 5.1950 |
| 08/07/2026 15:53 | 8.6215 | 5.1940 |
| 08/07/2026 15:53 | 250 | 5.1940 |
| 08/07/2026 15:53 | 113 | 5.19552 |
| 08/07/2026 15:53 | 8.8318 | 5.1960 |
| 08/07/2026 15:53 | 350 | 5.1950 |
| 08/07/2026 15:53 | 661 | 5.1960 |
| 08/07/2026 15:53 | 317 | 5.1960 |
| 08/07/2026 15:53 | 615 | 5.1960 |
| 08/07/2026 15:53 | 0.5814 | 5.1940 |
| 08/07/2026 15:53 | 0.2868 | 5.1960 |
| 08/07/2026 15:53 | 0.3811 | 5.1960 |
| 08/07/2026 15:53 | 172 | 5.1950 |
| 08/07/2026 15:53 | 2577 | 5.1950 |
| 08/07/2026 15:53 | 948 | 5.1960 |
| 08/07/2026 15:53 | 1236 | 5.1960 |
| 08/07/2026 15:53 | 777 | 5.1960 |
| 08/07/2026 15:53 | 378 | 5.1970 |
| 08/07/2026 15:53 | 210 | 5.1970 |
| 08/07/2026 15:53 | 2300 | 5.1960 |
| 08/07/2026 15:53 | 277 | 5.1960 |
| 08/07/2026 15:52 | 381 | 5.1950 |
| 08/07/2026 15:52 | 995 | 5.1950 |
| 08/07/2026 15:52 | 128 | 5.1950 |
| 08/07/2026 15:52 | 2350 | 5.1950 |
| 08/07/2026 15:52 | 437 | 5.1950 |
| 08/07/2026 15:52 | 1740 | 5.1950 |
| 08/07/2026 15:52 | 391 | 5.1960 |
| 08/07/2026 15:52 | 1481 | 5.1960 |
| 08/07/2026 15:52 | 378 | 5.1950 |
| 08/07/2026 15:52 | 7.6612 | 5.1950 |
| 08/07/2026 15:52 | 297 | 5.1960 |
| 08/07/2026 15:52 | 640 | 5.1960 |
| 08/07/2026 15:52 | 451 | 5.1960 |
| 08/07/2026 15:52 | 350 | 5.1960 |
| 08/07/2026 15:52 | 4121 | 5.1960 |
| 08/07/2026 15:52 | 3390 | 5.1960 |
| 08/07/2026 15:52 | 1010 | 5.1950 |
| 08/07/2026 15:52 | 1765 | 5.1950 |
| 08/07/2026 15:52 | 5249 | 5.1950 |
| 08/07/2026 15:52 | 1573 | 5.1960 |
| 08/07/2026 15:52 | 2050 | 5.1970 |
| 08/07/2026 15:52 | 1833 | 5.1970 |
| 08/07/2026 15:52 | 3573 | 5.1970 |
| 08/07/2026 15:52 | 2616 | 5.1970 |
| 08/07/2026 15:52 | 350 | 5.1970 |
| 08/07/2026 15:52 | 849 | 5.1980 |
| 08/07/2026 15:52 | 7.6982 | 5.1960 |
| 08/07/2026 15:52 | 1040 | 5.1980 |
| 08/07/2026 15:52 | 886 | 5.1980 |
| 08/07/2026 15:52 | 281 | 5.1970 |
| 08/07/2026 15:52 | 3573 | 5.1970 |
| 08/07/2026 15:52 | 1125 | 5.1970 |
| 08/07/2026 15:52 | 2010 | 5.1970 |
| 08/07/2026 15:52 | 1075 | 5.1970 |
| 08/07/2026 15:52 | 11.8026 | 5.1980 |
| 08/07/2026 15:51 | 250 | 5.1990 |
| 08/07/2026 15:51 | 840 | 5.1990 |
| 08/07/2026 15:51 | 2 | 5.1980 |
| 08/07/2026 15:51 | 2.637 | 5.1990 |
| 08/07/2026 15:51 | 1295 | 5.1980 |
| 08/07/2026 15:51 | 801 | 5.1980 |
| 08/07/2026 15:51 | 563 | 5.1980 |
| 08/07/2026 15:51 | 3573 | 5.1980 |
| 08/07/2026 15:51 | 1555 | 5.1990 |
| 08/07/2026 15:51 | 868 | 5.1990 |
| 08/07/2026 15:51 | 469 | 5.1990 |
| 08/07/2026 15:51 | 1231 | 5.1990 |
| 08/07/2026 15:51 | 1517 | 5.1990 |
| 08/07/2026 15:51 | 3004 | 5.1990 |
| 08/07/2026 15:51 | 3730 | 5.1990 |
| 08/07/2026 15:51 | 942 | 5.2000 |
| 08/07/2026 15:51 | 307 | 5.2000 |
| 08/07/2026 15:51 | 854 | 5.2000 |
| 08/07/2026 15:51 | 1554 | 5.2010 |
| 08/07/2026 15:51 | 3613 | 5.2010 |
| 08/07/2026 15:51 | 131 | 5.2010 |
| 08/07/2026 15:51 | 283 | 5.2010 |
| 08/07/2026 15:51 | 38.3003 | 5.2010 |
| 08/07/2026 15:51 | 884 | 5.2000 |
| 08/07/2026 15:51 | 0.3084 | 5.1990 |
| 08/07/2026 15:51 | 38.2619 | 5.2010 |
| 08/07/2026 15:51 | 309 | 5.2000 |
| 08/07/2026 15:51 | 0.3826 | 5.2010 |
| 08/07/2026 15:50 | 1266 | 5.2000 |
| 08/07/2026 15:50 | 761 | 5.2000 |
| 08/07/2026 15:50 | 126 | 5.2000 |
| 08/07/2026 15:50 | 2967 | 5.2000 |
| 08/07/2026 15:50 | 4680 | 5.2000 |
| 08/07/2026 15:50 | 639 | 5.2010 |
| 08/07/2026 15:50 | 804 | 5.2020 |
| 08/07/2026 15:50 | 690 | 5.2020 |
| 08/07/2026 15:50 | 4164 | 5.2020 |
| 08/07/2026 15:50 | 45 | 5.2010 |
| 08/07/2026 15:50 | 886 | 5.2010 |
| 08/07/2026 15:50 | 2858 | 5.2010 |
| 08/07/2026 15:50 | 1.0288 | 5.2000 |
| 08/07/2026 15:50 | 0.721 | 5.2010 |
| 08/07/2026 15:50 | 303 | 5.2000 |
| 08/07/2026 15:50 | 306 | 5.2000 |
| 08/07/2026 15:50 | 1287 | 5.2000 |
| 08/07/2026 15:50 | 316 | 5.1990 |
| 08/07/2026 15:50 | 502 | 5.1990 |
| 08/07/2026 15:50 | 315 | 5.1990 |
| 08/07/2026 15:50 | 2327 | 5.1990 |
| 08/07/2026 15:50 | 300 | 5.1980 |
| 08/07/2026 15:50 | 695 | 5.1980 |
| 08/07/2026 15:50 | 691 | 5.1980 |
| 08/07/2026 15:50 | 191 | 5.1980 |
| 08/07/2026 15:50 | 3573 | 5.1980 |
| 08/07/2026 15:50 | 1868 | 5.1980 |
| 08/07/2026 15:50 | 1705 | 5.1980 |
| 08/07/2026 15:50 | 862 | 5.1980 |
| 08/07/2026 15:50 | 251 | 5.1980 |
| 08/07/2026 15:50 | 300 | 5.1980 |
| 08/07/2026 15:50 | 3330 | 5.1980 |
| 08/07/2026 15:50 | 919 | 5.1980 |
| 08/07/2026 15:50 | 664 | 5.1980 |
| 08/07/2026 15:50 | 4136 | 5.1980 |
| 08/07/2026 15:50 | 4 | 5.1990 |
| 08/07/2026 15:50 | 6107 | 5.2000 |
| 08/07/2026 15:50 | 255 | 5.2000 |
| 08/07/2026 15:50 | 700 | 5.2000 |
| 08/07/2026 15:50 | 1545 | 5.2010 |
| 08/07/2026 15:50 | 3137 | 5.2010 |
| 08/07/2026 15:50 | 843 | 5.2010 |
| 08/07/2026 15:49 | 286 | 5.2020 |
| 08/07/2026 15:49 | 609 | 5.2020 |
| 08/07/2026 15:49 | 894 | 5.2020 |
| 08/07/2026 15:49 | 2274 | 5.2020 |
| 08/07/2026 15:49 | 1890 | 5.2020 |
| 08/07/2026 15:49 | 919 | 5.2010 |
| 08/07/2026 15:49 | 210.3998 | 5.2020 |
| 08/07/2026 15:49 | 9.6154 | 5.2000 |
| 08/07/2026 15:49 | 1194 | 5.2010 |
| 08/07/2026 15:49 | 597 | 5.2010 |
| 08/07/2026 15:49 | 640 | 5.2010 |
| 08/07/2026 15:49 | 209 | 5.2000 |
| 08/07/2026 15:49 | 744 | 5.2000 |
| 08/07/2026 15:49 | 280 | 5.2000 |
| 08/07/2026 15:49 | 405 | 5.2000 |
| 08/07/2026 15:49 | 1482 | 5.1990 |
| 08/07/2026 15:49 | 322 | 5.1990 |
| 08/07/2026 15:49 | 1606 | 5.1990 |
| 08/07/2026 15:49 | 486 | 5.1995 |
| 08/07/2026 15:49 | 156 | 5.1990 |
| 08/07/2026 15:49 | 843 | 5.1990 |
| 08/07/2026 15:49 | 3.5596 | 5.2000 |
| 08/07/2026 15:49 | 292 | 5.1990 |
| 08/07/2026 15:49 | 737 | 5.1990 |
| 08/07/2026 15:49 | 50 | 5.1990 |
| 08/07/2026 15:49 | 2109 | 5.1990 |
| 08/07/2026 15:49 | 0.3848 | 5.1970 |
| 08/07/2026 15:49 | 0.4233 | 5.1970 |
| 08/07/2026 15:49 | 307 | 5.1980 |
| 08/07/2026 15:49 | 1519 | 5.1980 |
| 08/07/2026 15:49 | 283 | 5.1980 |
| 08/07/2026 15:49 | 689 | 5.1980 |
| 08/07/2026 15:48 | 955 | 5.1980 |
| 08/07/2026 15:48 | 4840 | 5.1980 |
| 08/07/2026 15:48 | 1527 | 5.1980 |
| 08/07/2026 15:48 | 2500 | 5.1980 |
| 08/07/2026 15:48 | 277 | 5.1980 |
| 08/07/2026 15:48 | 1200 | 5.1980 |
| 08/07/2026 15:48 | 1426 | 5.2000 |
| 08/07/2026 15:48 | 1998 | 5.1990 |
| 08/07/2026 15:48 | 229 | 5.1990 |
| 08/07/2026 15:48 | 1364 | 5.1990 |
| 08/07/2026 15:48 | 377 | 5.2000 |
| 08/07/2026 15:48 | 1229 | 5.2000 |
| 08/07/2026 15:48 | 611 | 5.2000 |
| 08/07/2026 15:48 | 951 | 5.2000 |
| 08/07/2026 15:48 | 359 | 5.2010 |
| 08/07/2026 15:48 | 1145 | 5.2010 |
| 08/07/2026 15:48 | 1.0092 | 5.2020 |
| 08/07/2026 15:48 | 856 | 5.2010 |
| 08/07/2026 15:48 | 1200 | 5.19752 |
| 08/07/2026 15:48 | 1.4343 | 5.2010 |
| 08/07/2026 15:48 | 1496 | 5.2000 |
| 08/07/2026 15:48 | 3342 | 5.2000 |
| 08/07/2026 15:48 | 4150 | 5.2000 |
| 08/07/2026 15:48 | 656 | 5.1980 |
| 08/07/2026 15:48 | 3087 | 5.1970 |
| 08/07/2026 15:48 | 1888 | 5.1970 |
| 08/07/2026 15:48 | 740 | 5.1960 |
| 08/07/2026 15:48 | 1762 | 5.1970 |
| 08/07/2026 15:48 | 740 | 5.1960 |
| 08/07/2026 15:48 | 291 | 5.1960 |
| 08/07/2026 15:48 | 3550 | 5.1960 |
| 08/07/2026 15:48 | 52 | 5.1960 |
| 08/07/2026 15:48 | 1583 | 5.1960 |
| 08/07/2026 15:48 | 16 | 5.1980 |
| 08/07/2026 15:48 | 273 | 5.1980 |
| 08/07/2026 15:48 | 3500 | 5.1970 |
| 08/07/2026 15:48 | 477 | 5.1970 |
| 08/07/2026 15:48 | 1578 | 5.1970 |
| 08/07/2026 15:48 | 33 | 5.1980 |
| 08/07/2026 15:48 | 2324 | 5.1980 |
| 08/07/2026 15:48 | 1593 | 5.1980 |
| 08/07/2026 15:48 | 301 | 5.1980 |
| 08/07/2026 15:48 | 1616 | 5.1970 |
| 08/07/2026 15:47 | 9 | 5.19699 |
| 08/07/2026 15:47 | 1.1108 | 5.1950 |
| 08/07/2026 15:47 | 2.5072 | 5.1970 |
| 08/07/2026 15:47 | 605 | 5.1970 |
| 08/07/2026 15:47 | 205 | 5.1970 |
| 08/07/2026 15:47 | 2.0108 | 5.1970 |
| 08/07/2026 15:47 | 312 | 5.1970 |
| 08/07/2026 15:47 | 217 | 5.1970 |
| 08/07/2026 15:47 | 990 | 5.1960 |
| 08/07/2026 15:47 | 943 | 5.1950 |
| 08/07/2026 15:47 | 2630 | 5.1950 |
| 08/07/2026 15:47 | 222 | 5.1950 |
| 08/07/2026 15:47 | 475 | 5.1950 |
| 08/07/2026 15:47 | 2417 | 5.1950 |
| 08/07/2026 15:47 | 608 | 5.1950 |
| 08/07/2026 15:47 | 0.231 | 5.1950 |
| 08/07/2026 15:47 | 2 | 5.19459 |
| 08/07/2026 15:47 | 6.4156 | 5.1940 |
| 08/07/2026 15:47 | 174 | 5.1940 |
| 08/07/2026 15:47 | 3193 | 5.1940 |
| 08/07/2026 15:47 | 3308 | 5.1940 |
| 08/07/2026 15:47 | 672 | 5.1940 |
| 08/07/2026 15:47 | 4107 | 5.1940 |
| 08/07/2026 15:47 | 88 | 5.1930 |
| 08/07/2026 15:47 | 86 | 5.1930 |
| 08/07/2026 15:47 | 350 | 5.1930 |
| 08/07/2026 15:47 | 9.6321 | 5.1910 |
| 08/07/2026 15:47 | 396 | 5.1940 |
| 08/07/2026 15:47 | 797 | 5.1940 |
| 08/07/2026 15:47 | 329 | 5.1940 |
| 08/07/2026 15:47 | 186 | 5.1940 |
| 08/07/2026 15:47 | 100 | 5.1940 |
| 08/07/2026 15:47 | 286 | 5.1930 |
| 08/07/2026 15:47 | 312 | 5.1920 |
| 08/07/2026 15:47 | 1208 | 5.1920 |
| 08/07/2026 15:47 | 1456 | 5.19252 |
| 08/07/2026 15:47 | 309 | 5.1920 |
| 08/07/2026 15:47 | 2425 | 5.1920 |
| 08/07/2026 15:47 | 285 | 5.1920 |
| 08/07/2026 15:47 | 723 | 5.1920 |
| 08/07/2026 15:47 | 1193 | 5.1940 |
| 08/07/2026 15:47 | 0.897 | 5.1950 |
| 08/07/2026 15:47 | 1885 | 5.1930 |
| 08/07/2026 15:47 | 1791 | 5.1930 |
| 08/07/2026 15:47 | 1597 | 5.1930 |
| 08/07/2026 15:47 | 4309 | 5.1930 |
| 08/07/2026 15:47 | 350 | 5.1930 |
| 08/07/2026 15:47 | 3009 | 5.1930 |
| 08/07/2026 15:47 | 3308 | 5.1940 |
| 08/07/2026 15:47 | 4107 | 5.1940 |
| 08/07/2026 15:47 | 350 | 5.1940 |
| 08/07/2026 15:47 | 91 | 5.1940 |
| 08/07/2026 15:47 | 4 | 5.1940 |
| 08/07/2026 15:46 | 646 | 5.1940 |
| 08/07/2026 15:46 | 4.8172 | 5.1940 |
| 08/07/2026 15:46 | 240 | 5.1950 |
| 08/07/2026 15:46 | 2 | 5.1950 |
| 08/07/2026 15:46 | 0.2213 | 5.1970 |
| 08/07/2026 15:46 | 1.2748 | 5.1950 |
| 08/07/2026 15:46 | 57.437 | 5.1970 |
| 08/07/2026 15:46 | 440 | 5.2001 |
| 08/07/2026 15:46 | 636 | 5.1960 |
| 08/07/2026 15:46 | 1697 | 5.1960 |
| 08/07/2026 15:46 | 713 | 5.1960 |
| 08/07/2026 15:46 | 251 | 5.1970 |
| 08/07/2026 15:46 | 1293 | 5.1970 |
| 08/07/2026 15:46 | 2542 | 5.1980 |
| 08/07/2026 15:46 | 5241 | 5.1990 |
| 08/07/2026 15:46 | 1252 | 5.2000 |
| 08/07/2026 15:46 | 1408 | 5.2010 |
| 08/07/2026 15:46 | 304 | 5.2010 |
| 08/07/2026 15:46 | 291 | 5.2000 |
| 08/07/2026 15:46 | 6.9244 | 5.1990 |
| 08/07/2026 15:46 | 5000 | 5.20004 |
| 08/07/2026 15:46 | 283 | 5.2000 |
| 08/07/2026 15:45 | 1.7053 | 5.1990 |
| 08/07/2026 15:45 | 4.3588 | 5.2010 |
| 08/07/2026 15:45 | 3814 | 5.2000 |
| 08/07/2026 15:45 | 336 | 5.2000 |
| 08/07/2026 15:45 | 49 | 5.2000 |
| 08/07/2026 15:45 | 2122 | 5.2000 |
| 08/07/2026 15:45 | 1402 | 5.2000 |
| 08/07/2026 15:45 | 1364 | 5.2000 |
| 08/07/2026 15:45 | 320 | 5.2020 |
| 08/07/2026 15:45 | 4164 | 5.2020 |
| 08/07/2026 15:45 | 335 | 5.2020 |
| 08/07/2026 15:45 | 2500 | 5.2000 |
| 08/07/2026 15:45 | 76.2964 | 5.2000 |
| 08/07/2026 15:45 | 1481 | 5.2010 |
| 08/07/2026 15:45 | 3015 | 5.2010 |
| 08/07/2026 15:45 | 350 | 5.2010 |
| 08/07/2026 15:45 | 384 | 5.2010 |
| 08/07/2026 15:45 | 3744 | 5.2010 |
| 08/07/2026 15:45 | 1848 | 5.2020 |
| 08/07/2026 15:45 | 262 | 5.2020 |
| 08/07/2026 15:45 | 350 | 5.2020 |
| 08/07/2026 15:45 | 2409 | 5.2020 |
| 08/07/2026 15:45 | 611 | 5.2030 |
| 08/07/2026 15:45 | 1733 | 5.2030 |
| 08/07/2026 15:45 | 15 | 5.2030 |
| 08/07/2026 15:45 | 285 | 5.2030 |
| 08/07/2026 15:45 | 1875 | 5.2030 |
| 08/07/2026 15:45 | 500 | 5.2030 |
| 08/07/2026 15:45 | 451 | 5.2030 |
| 08/07/2026 15:45 | 2630 | 5.2030 |
| 08/07/2026 15:45 | 3027 | 5.2030 |
| 08/07/2026 15:45 | 350 | 5.2030 |
| 08/07/2026 15:45 | 901 | 5.2030 |
| 08/07/2026 15:45 | 334 | 5.2030 |
| 08/07/2026 15:45 | 4740 | 5.2020 |
| 08/07/2026 15:45 | 4164 | 5.2020 |
| 08/07/2026 15:45 | 2252 | 5.2020 |
| 08/07/2026 15:45 | 2488 | 5.2020 |
| 08/07/2026 15:45 | 4740 | 5.2020 |
| 08/07/2026 15:45 | 4475 | 5.2020 |
| 08/07/2026 15:45 | 618 | 5.2020 |
| 08/07/2026 15:45 | 192 | 5.2020 |
| 08/07/2026 15:45 | 4548 | 5.2020 |
| 08/07/2026 15:45 | 1226 | 5.2020 |
| 08/07/2026 15:45 | 618 | 5.2020 |
| 08/07/2026 15:45 | 1189 | 5.2020 |
| 08/07/2026 15:45 | 4740 | 5.2020 |
| 08/07/2026 15:45 | 4740 | 5.2020 |
| 08/07/2026 15:45 | 6 | 5.2030 |
| 08/07/2026 15:45 | 1 | 5.2020 |
| 08/07/2026 15:45 | 350 | 5.2030 |
| 08/07/2026 15:45 | 770 | 5.2030 |
| 08/07/2026 15:45 | 841 | 5.2030 |
| 08/07/2026 15:45 | 1775 | 5.2030 |
| 08/07/2026 15:45 | 1143 | 5.2030 |
| 08/07/2026 15:45 | 268 | 5.2030 |
| 08/07/2026 15:45 | 177 | 5.2030 |
| 08/07/2026 15:45 | 760 | 5.2030 |
| 08/07/2026 15:45 | 0.2673 | 5.2030 |
| 08/07/2026 15:45 | 586 | 5.2040 |
| 08/07/2026 15:45 | 1745 | 5.2040 |
| 08/07/2026 15:45 | 2820 | 5.2040 |
| 08/07/2026 15:45 | 375 | 5.2040 |
| 08/07/2026 15:45 | 1800 | 5.2040 |
| 08/07/2026 15:45 | 590 | 5.2050 |
| 08/07/2026 15:45 | 289 | 5.2050 |
| 08/07/2026 15:45 | 2545 | 5.2050 |
| 08/07/2026 15:45 | 1376 | 5.2060 |
| 08/07/2026 15:44 | 2.0124 | 5.2070 |
| 08/07/2026 15:44 | 4192 | 5.2060 |
| 08/07/2026 15:44 | 350 | 5.2060 |
| 08/07/2026 15:44 | 2630 | 5.2060 |
| 08/07/2026 15:44 | 662 | 5.2070 |
| 08/07/2026 15:44 | 970 | 5.2070 |
| 08/07/2026 15:44 | 203 | 5.2070 |
| 08/07/2026 15:44 | 0.4098 | 5.2070 |
| 08/07/2026 15:44 | 0.2247 | 5.2060 |
| 08/07/2026 15:44 | 413 | 5.2060 |
| 08/07/2026 15:44 | 1514 | 5.2050 |
| 08/07/2026 15:44 | 3112 | 5.2050 |
| 08/07/2026 15:44 | 1006 | 5.2060 |
| 08/07/2026 15:44 | 608 | 5.2060 |
| 08/07/2026 15:44 | 1792 | 5.2060 |
| 08/07/2026 15:44 | 2400 | 5.2060 |
| 08/07/2026 15:44 | 9105 | 5.2070 |
| 08/07/2026 15:44 | 4 | 5.2070 |
| 08/07/2026 15:44 | 1251 | 5.2070 |
| 08/07/2026 15:44 | 1364 | 5.2070 |
| 08/07/2026 15:44 | 2128 | 5.2080 |
| 08/07/2026 15:44 | 606 | 5.2080 |
| 08/07/2026 15:44 | 45 | 5.2080 |
| 08/07/2026 15:44 | 267 | 5.2080 |
| 08/07/2026 15:44 | 1410 | 5.2080 |
| 08/07/2026 15:44 | 496 | 5.2080 |
| 08/07/2026 15:44 | 287 | 5.2080 |
| 08/07/2026 15:44 | 0.192 | 5.2070 |
| 08/07/2026 15:44 | 0.9541 | 5.2090 |
| 08/07/2026 15:44 | 740 | 5.2070 |
| 08/07/2026 15:44 | 248 | 5.2070 |
| 08/07/2026 15:44 | 3573 | 5.2070 |
| 08/07/2026 15:44 | 535 | 5.2060 |
| 08/07/2026 15:44 | 408 | 5.2060 |
| 08/07/2026 15:44 | 254 | 5.2060 |
| 08/07/2026 15:44 | 2208 | 5.2050 |
| 08/07/2026 15:44 | 86 | 5.2050 |
| 08/07/2026 15:44 | 282 | 5.2050 |
| 08/07/2026 15:44 | 16 | 5.2050 |
| 08/07/2026 15:44 | 1984 | 5.2050 |
| 08/07/2026 15:43 | 0.1902 | 5.2050 |
| 08/07/2026 15:43 | 5.6582 | 5.2040 |
| 08/07/2026 15:43 | 519 | 5.2040 |
| 08/07/2026 15:43 | 269 | 5.2040 |
| 08/07/2026 15:43 | 22 | 5.2040 |
| 08/07/2026 15:43 | 988 | 5.2040 |
| 08/07/2026 15:43 | 1336 | 5.2040 |
| 08/07/2026 15:43 | 147 | 5.2040 |
| 08/07/2026 15:43 | 143 | 5.2040 |
| 08/07/2026 15:43 | 1147 | 5.2030 |
| 08/07/2026 15:43 | 3175 | 5.2030 |
| 08/07/2026 15:43 | 9.3266 | 5.2030 |
| 08/07/2026 15:43 | 0.1922 | 5.2030 |
| 08/07/2026 15:43 | 643 | 5.2030 |
| 08/07/2026 15:43 | 526 | 5.2030 |
| 08/07/2026 15:43 | 1436 | 5.2040 |
| 08/07/2026 15:43 | 2475 | 5.2030 |
| 08/07/2026 15:43 | 4178 | 5.2040 |
| 08/07/2026 15:43 | 1259 | 5.2050 |
| 08/07/2026 15:43 | 2208 | 5.2050 |
| 08/07/2026 15:43 | 43 | 5.2050 |
| 08/07/2026 15:43 | 3773 | 5.2050 |
| 08/07/2026 15:43 | 327 | 5.2050 |
| 08/07/2026 15:43 | 38.432 | 5.2040 |
| 08/07/2026 15:43 | 1014 | 5.2050 |
| 08/07/2026 15:43 | 0.1902 | 5.2050 |
| 08/07/2026 15:43 | 300 | 5.2050 |
| 08/07/2026 15:43 | 34 | 5.2050 |
| 08/07/2026 15:43 | 137 | 5.2050 |
| 08/07/2026 15:43 | 615 | 5.2050 |
| 08/07/2026 15:43 | 1364 | 5.2040 |
| 08/07/2026 15:43 | 582 | 5.2050 |
| 08/07/2026 15:43 | 625 | 5.2050 |
| 08/07/2026 15:43 | 273 | 5.2050 |
| 08/07/2026 15:43 | 2511 | 5.2050 |
| 08/07/2026 15:43 | 1403 | 5.2060 |
| 08/07/2026 15:43 | 6130 | 5.2060 |
| 08/07/2026 15:43 | 2308 | 5.2060 |
| 08/07/2026 15:43 | 914 | 5.2060 |
| 08/07/2026 15:43 | 23 | 5.2070 |
| 08/07/2026 15:43 | 321 | 5.2070 |
| 08/07/2026 15:43 | 634 | 5.2070 |
| 08/07/2026 15:43 | 3787 | 5.2070 |
| 08/07/2026 15:43 | 2630 | 5.2070 |
| 08/07/2026 15:43 | 264 | 5.2060 |
| 08/07/2026 15:43 | 1100 | 5.2060 |
| 08/07/2026 15:43 | 3092 | 5.2060 |
| 08/07/2026 15:43 | 1552 | 5.2070 |
| 08/07/2026 15:43 | 2328 | 5.2070 |
| 08/07/2026 15:42 | 58 | 5.2070 |
| 08/07/2026 15:42 | 480 | 5.2070 |
| 08/07/2026 15:42 | 0.5105 | 5.2080 |
| 08/07/2026 15:42 | 0.1921 | 5.2060 |
| 08/07/2026 15:42 | 1.9105 | 5.2080 |
| 08/07/2026 15:42 | 0.7644 | 5.2070 |
| 08/07/2026 15:42 | 311 | 5.2070 |
| 08/07/2026 15:42 | 1007 | 5.2070 |
| 08/07/2026 15:42 | 3049 | 5.2070 |
| 08/07/2026 15:42 | 3787 | 5.2070 |
| 08/07/2026 15:42 | 1220 | 5.2060 |
| 08/07/2026 15:42 | 975 | 5.2050 |
| 08/07/2026 15:42 | 1845 | 5.2060 |
| 08/07/2026 15:42 | 1188 | 5.2060 |
| 08/07/2026 15:42 | 3112 | 5.2060 |
| 08/07/2026 15:42 | 2998 | 5.2060 |
| 08/07/2026 15:42 | 3.0209 | 5.2070 |
| 08/07/2026 15:42 | 6440 | 5.20548 |
| 08/07/2026 15:42 | 1194 | 5.2060 |
| 08/07/2026 15:42 | 303 | 5.2060 |
| 08/07/2026 15:42 | 744 | 5.2050 |
| 08/07/2026 15:42 | 350 | 5.2050 |
| 08/07/2026 15:42 | 1240 | 5.2060 |
| 08/07/2026 15:42 | 1290 | 5.2060 |
| 08/07/2026 15:42 | 3067 | 5.2060 |
| 08/07/2026 15:42 | 506 | 5.2060 |
| 08/07/2026 15:42 | 156 | 5.2060 |
| 08/07/2026 15:42 | 3105 | 5.2060 |
| 08/07/2026 15:42 | 468 | 5.2060 |
| 08/07/2026 15:42 | 309 | 5.2060 |
| 08/07/2026 15:42 | 2042 | 5.2060 |
| 08/07/2026 15:42 | 2630 | 5.2050 |
| 08/07/2026 15:42 | 1436 | 5.2050 |
| 08/07/2026 15:42 | 327 | 5.2050 |
| 08/07/2026 15:42 | 506 | 5.2050 |
| 08/07/2026 15:42 | 929 | 5.2050 |
| 08/07/2026 15:42 | 3773 | 5.2050 |
| 08/07/2026 15:42 | 1126157 | 5.1930 |
| 08/07/2026 15:42 | 0.9549 | 5.2050 |
| 08/07/2026 15:41 | 673 | 5.2040 |
| 08/07/2026 15:41 | 635 | 5.2040 |
| 08/07/2026 15:41 | 4253 | 5.2020 |
| 08/07/2026 15:41 | 613 | 5.2030 |
| 08/07/2026 15:41 | 1868 | 5.2030 |
| 08/07/2026 15:41 | 435 | 5.2030 |
| 08/07/2026 15:41 | 1667 | 5.2030 |
| 08/07/2026 15:41 | 720 | 5.2020 |
| 08/07/2026 15:41 | 2608 | 5.2020 |
| 08/07/2026 15:41 | 1615 | 5.2030 |
| 08/07/2026 15:41 | 386 | 5.2030 |
| 08/07/2026 15:41 | 386 | 5.2030 |
| 08/07/2026 15:41 | 386 | 5.2030 |
| 08/07/2026 15:41 | 386 | 5.2030 |
| 08/07/2026 15:41 | 1062 | 5.2020 |
| 08/07/2026 15:41 | 7826 | 5.2020 |
| 08/07/2026 15:41 | 3433 | 5.2020 |
| 08/07/2026 15:41 | 5549 | 5.2020 |
| 08/07/2026 15:41 | 2277 | 5.2020 |
| 08/07/2026 15:41 | 8157 | 5.2020 |
| 08/07/2026 15:41 | 1887 | 5.2020 |
| 08/07/2026 15:41 | 487 | 5.2020 |
| 08/07/2026 15:41 | 7670 | 5.2020 |
| 08/07/2026 15:41 | 4651 | 5.2020 |
| 08/07/2026 15:41 | 341 | 5.2020 |
| 08/07/2026 15:41 | 2964 | 5.2020 |
| 08/07/2026 15:41 | 1888 | 5.2020 |
| 08/07/2026 15:41 | 3305 | 5.2020 |
| 08/07/2026 15:41 | 4164 | 5.2020 |
| 08/07/2026 15:41 | 3305 | 5.2020 |
| 08/07/2026 15:41 | 357 | 5.2020 |
| 08/07/2026 15:41 | 422 | 5.2020 |
| 08/07/2026 15:41 | 2110 | 5.2020 |
| 08/07/2026 15:41 | 6127 | 5.2020 |
| 08/07/2026 15:41 | 3878 | 5.2020 |
| 08/07/2026 15:41 | 2249 | 5.2020 |
| 08/07/2026 15:41 | 3798 | 5.2020 |
| 08/07/2026 15:41 | 4164 | 5.2020 |
| 08/07/2026 15:41 | 2110 | 5.2020 |
| 08/07/2026 15:41 | 5910 | 5.2020 |
| 08/07/2026 15:41 | 137 | 5.2020 |
| 08/07/2026 15:41 | 2110 | 5.2020 |
| 08/07/2026 15:41 | 4164 | 5.2020 |
| 08/07/2026 15:41 | 7991 | 5.2020 |
| 08/07/2026 15:41 | 15.3787 | 5.2020 |
| 08/07/2026 15:41 | 1625 | 5.2020 |
| 08/07/2026 15:41 | 2705 | 5.2020 |
| 08/07/2026 15:41 | 3912 | 5.2020 |
| 08/07/2026 15:41 | 4644 | 5.2020 |
| 08/07/2026 15:41 | 1935 | 5.2020 |
| 08/07/2026 15:41 | 1830 | 5.2020 |
| 08/07/2026 15:41 | 168 | 5.2020 |
| 08/07/2026 15:41 | 891 | 5.2020 |
| 08/07/2026 15:41 | 3892 | 5.2020 |
| 08/07/2026 15:41 | 2170 | 5.2020 |
| 08/07/2026 15:41 | 1001 | 5.2030 |
| 08/07/2026 15:41 | 1993 | 5.2030 |
| 08/07/2026 15:41 | 1162 | 5.2030 |
| 08/07/2026 15:41 | 1606 | 5.2030 |
| 08/07/2026 15:41 | 3252 | 5.2030 |
| 08/07/2026 15:41 | 400 | 5.2030 |
| 08/07/2026 15:41 | 350 | 5.2030 |
| 08/07/2026 15:41 | 2400 | 5.2030 |
| 08/07/2026 15:41 | 316 | 5.2030 |
| 08/07/2026 15:41 | 3027 | 5.2030 |
| 08/07/2026 15:41 | 3759 | 5.2030 |
| 08/07/2026 15:41 | 349 | 5.2040 |
| 08/07/2026 15:41 | 745 | 5.2040 |
| 08/07/2026 15:41 | 831 | 5.2040 |
| 08/07/2026 15:41 | 785 | 5.2040 |
| 08/07/2026 15:41 | 350 | 5.2040 |
| 08/07/2026 15:41 | 3364 | 5.2040 |
| 08/07/2026 15:41 | 1526 | 5.2040 |
| 08/07/2026 15:41 | 4178 | 5.2040 |
| 08/07/2026 15:41 | 1000 | 5.2040 |
| 08/07/2026 15:41 | 589 | 5.2040 |
| 08/07/2026 15:41 | 1851 | 5.2050 |
| 08/07/2026 15:41 | 1694 | 5.2050 |
| 08/07/2026 15:41 | 680 | 5.2050 |
| 08/07/2026 15:41 | 593 | 5.2050 |
| 08/07/2026 15:41 | 451 | 5.2050 |
| 08/07/2026 15:41 | 2110 | 5.2050 |
| 08/07/2026 15:41 | 3773 | 5.2050 |
| 08/07/2026 15:41 | 2630 | 5.2050 |
| 08/07/2026 15:41 | 915 | 5.2050 |
| 08/07/2026 15:41 | 1 | 5.2040 |
| 08/07/2026 15:41 | 97 | 5.2040 |
| 08/07/2026 15:41 | 1276 | 5.2040 |
| 08/07/2026 15:41 | 3510 | 5.2040 |
| 08/07/2026 15:41 | 391 | 5.2040 |
| 08/07/2026 15:41 | 1020 | 5.2040 |
| 08/07/2026 15:41 | 139 | 5.2040 |
| 08/07/2026 15:41 | 1201 | 5.2040 |
| 08/07/2026 15:41 | 3241 | 5.2050 |
| 08/07/2026 15:41 | 1810 | 5.2040 |
| 08/07/2026 15:41 | 1028 | 5.2040 |
| 08/07/2026 15:41 | 951 | 5.2040 |
| 08/07/2026 15:41 | 724 | 5.2040 |
| 08/07/2026 15:41 | 85 | 5.2040 |
| 08/07/2026 15:41 | 372 | 5.2040 |
| 08/07/2026 15:41 | 0.5631 | 5.2030 |
| 08/07/2026 15:41 | 1083 | 5.2040 |
| 08/07/2026 15:41 | 196 | 5.2040 |
| 08/07/2026 15:41 | 778 | 5.2040 |
| 08/07/2026 15:41 | 636 | 5.2040 |
| 08/07/2026 15:41 | 2096 | 5.2040 |
| 08/07/2026 15:41 | 166 | 5.2030 |
| 08/07/2026 15:41 | 396 | 5.2030 |
| 08/07/2026 15:41 | 252 | 5.2030 |
| 08/07/2026 15:41 | 647 | 5.2030 |
| 08/07/2026 15:41 | 325.4397 | 5.2020 |
| 08/07/2026 15:41 | 4.6503 | 5.2040 |
| 08/07/2026 15:41 | 1242 | 5.2020 |
| 08/07/2026 15:41 | 706 | 5.2020 |
| 08/07/2026 15:41 | 114 | 5.2030 |
| 08/07/2026 15:41 | 295 | 5.2030 |
| 08/07/2026 15:41 | 262 | 5.2030 |
| 08/07/2026 15:41 | 688 | 5.2030 |
| 08/07/2026 15:41 | 1154 | 5.2030 |
| 08/07/2026 15:41 | 330 | 5.2030 |
| 08/07/2026 15:41 | 4311 | 5.2020 |
| 08/07/2026 15:41 | 1451 | 5.2020 |
| 08/07/2026 15:41 | 3353 | 5.2020 |
| 08/07/2026 15:41 | 4164 | 5.2020 |
| 08/07/2026 15:41 | 3353 | 5.2020 |
| 08/07/2026 15:41 | 3105 | 5.2020 |
| 08/07/2026 15:41 | 3420 | 5.2020 |
| 08/07/2026 15:41 | 8901 | 5.2020 |
| 08/07/2026 15:41 | 2376 | 5.2020 |
| 08/07/2026 15:41 | 2393 | 5.2020 |
| 08/07/2026 15:41 | 4132 | 5.2020 |
| 08/07/2026 15:41 | 2032 | 5.2020 |
| 08/07/2026 15:41 | 344 | 5.2020 |
| 08/07/2026 15:41 | 0.3805 | 5.2040 |
| 08/07/2026 15:41 | 328 | 5.2030 |
| 08/07/2026 15:40 | 1095 | 5.2020 |
| 08/07/2026 15:40 | 3905 | 5.2030 |
| 08/07/2026 15:40 | 1819 | 5.2030 |
| 08/07/2026 15:40 | 1898 | 5.2040 |
| 08/07/2026 15:40 | 1961 | 5.2040 |
| 08/07/2026 15:40 | 77 | 5.2050 |
| 08/07/2026 15:40 | 998 | 5.2050 |
| 08/07/2026 15:40 | 0.3055 | 5.2050 |
| 08/07/2026 15:40 | 168 | 5.2050 |
| 08/07/2026 15:40 | 930 | 5.2050 |
| 08/07/2026 15:40 | 1348 | 5.2050 |
| 08/07/2026 15:40 | 3573 | 5.2050 |
| 08/07/2026 15:40 | 1235 | 5.2050 |
| 08/07/2026 15:40 | 1338 | 5.2050 |
| 08/07/2026 15:40 | 2373 | 5.2050 |
| 08/07/2026 15:40 | 1400 | 5.2050 |
| 08/07/2026 15:40 | 1086 | 5.2040 |
| 08/07/2026 15:40 | 0.4016 | 5.2040 |
| 08/07/2026 15:40 | 96 | 5.2030 |
| 08/07/2026 15:40 | 690 | 5.2030 |
| 08/07/2026 15:40 | 576 | 5.2030 |
| 08/07/2026 15:40 | 164 | 5.2030 |
| 08/07/2026 15:40 | 1364 | 5.2030 |
| 08/07/2026 15:40 | 788 | 5.2030 |
| 08/07/2026 15:40 | 1443 | 5.2030 |
| 08/07/2026 15:40 | 87 | 5.2030 |
| 08/07/2026 15:40 | 263 | 5.2030 |
| 08/07/2026 15:40 | 226 | 5.2030 |
| 08/07/2026 15:40 | 278 | 5.2030 |
| 08/07/2026 15:40 | 535 | 5.2040 |
| 08/07/2026 15:40 | 287 | 5.2040 |
| 08/07/2026 15:40 | 1167 | 5.2040 |
| 08/07/2026 15:40 | 3 | 5.2040 |
| 08/07/2026 15:40 | 831 | 5.2030 |
| 08/07/2026 15:40 | 2151 | 5.2040 |
| 08/07/2026 15:40 | 173 | 5.2040 |
| 08/07/2026 15:40 | 674 | 5.2040 |
| 08/07/2026 15:40 | 182 | 5.2040 |
| 08/07/2026 15:40 | 494 | 5.2040 |
| 08/07/2026 15:40 | 1257 | 5.2050 |
| 08/07/2026 15:40 | 8058 | 5.2050 |
| 08/07/2026 15:40 | 507 | 5.2050 |
| 08/07/2026 15:40 | 1165 | 5.2050 |
| 08/07/2026 15:40 | 843 | 5.2050 |
| 08/07/2026 15:40 | 770 | 5.2060 |
| 08/07/2026 15:40 | 1256 | 5.2060 |
| 08/07/2026 15:40 | 4281 | 5.2060 |
| 08/07/2026 15:40 | 1754 | 5.2060 |
| 08/07/2026 15:39 | 622 | 5.2060 |
| 08/07/2026 15:39 | 68 | 5.2060 |
| 08/07/2026 15:39 | 2198 | 5.2070 |
| 08/07/2026 15:39 | 743 | 5.2060 |
| 08/07/2026 15:39 | 1461 | 5.2060 |
| 08/07/2026 15:39 | 1046 | 5.2060 |
| 08/07/2026 15:39 | 7886 | 5.2070 |
| 08/07/2026 15:39 | 1600 | 5.2070 |
| 08/07/2026 15:39 | 1920 | 5.2070 |
| 08/07/2026 15:39 | 1600 | 5.2070 |
| 08/07/2026 15:39 | 400 | 5.2070 |
| 08/07/2026 15:39 | 100 | 5.20707 |
| 08/07/2026 15:39 | 0.409 | 5.2080 |
| 08/07/2026 15:39 | 1428 | 5.2070 |
| 08/07/2026 15:39 | 37 | 5.2070 |
| 08/07/2026 15:39 | 992 | 5.2060 |
| 08/07/2026 15:39 | 25.4017 | 5.2060 |
| 08/07/2026 15:39 | 974 | 5.2060 |
| 08/07/2026 15:39 | 1301 | 5.2070 |
| 08/07/2026 15:39 | 452 | 5.2060 |
| 08/07/2026 15:39 | 362 | 5.2070 |
| 08/07/2026 15:39 | 2855 | 5.2070 |
| 08/07/2026 15:39 | 264 | 5.2070 |
| 08/07/2026 15:39 | 2524 | 5.2070 |
| 08/07/2026 15:39 | 285 | 5.2070 |
| 08/07/2026 15:39 | 2630 | 5.2070 |
| 08/07/2026 15:39 | 5012 | 5.2060 |
| 08/07/2026 15:39 | 1025 | 5.2060 |
| 08/07/2026 15:39 | 2770 | 5.2060 |
| 08/07/2026 15:39 | 434 | 5.2070 |
| 08/07/2026 15:39 | 0.6492 | 5.2080 |
| 08/07/2026 15:39 | 110 | 5.2070 |
| 08/07/2026 15:39 | 1090 | 5.2070 |
| 08/07/2026 15:39 | 2.2988 | 5.2070 |
| 08/07/2026 15:39 | 61.2848 | 5.2070 |
| 08/07/2026 15:39 | 124 | 5.2070 |
| 08/07/2026 15:39 | 1234 | 5.2070 |
| 08/07/2026 15:39 | 1802 | 5.2080 |
| 08/07/2026 15:39 | 2795 | 5.2060 |
| 08/07/2026 15:39 | 260 | 5.2060 |
| 08/07/2026 15:39 | 1769 | 5.2060 |
| 08/07/2026 15:39 | 16 | 5.2060 |
| 08/07/2026 15:39 | 150 | 5.2060 |
| 08/07/2026 15:39 | 1500 | 5.2060 |
| 08/07/2026 15:39 | 3573 | 5.2060 |
| 08/07/2026 15:39 | 2795 | 5.2060 |
| 08/07/2026 15:39 | 277 | 5.2050 |
| 08/07/2026 15:39 | 128 | 5.2050 |
| 08/07/2026 15:39 | 685 | 5.2050 |
| 08/07/2026 15:39 | 773 | 5.2050 |
| 08/07/2026 15:39 | 0.8816 | 5.2030 |
| 08/07/2026 15:39 | 2.292 | 5.2050 |
| 08/07/2026 15:38 | 1376 | 5.2050 |
| 08/07/2026 15:38 | 862 | 5.2030 |
| 08/07/2026 15:38 | 338 | 5.2030 |
| 08/07/2026 15:38 | 1200 | 5.2030 |
| 08/07/2026 15:38 | 400 | 5.2030 |
| 08/07/2026 15:38 | 692 | 5.2030 |
| 08/07/2026 15:38 | 451 | 5.2040 |
| 08/07/2026 15:38 | 1783 | 5.2040 |
| 08/07/2026 15:38 | 3573 | 5.2040 |
| 08/07/2026 15:38 | 2785 | 5.2040 |
| 08/07/2026 15:38 | 2630 | 5.2030 |
| 08/07/2026 15:38 | 1234 | 5.2020 |
| 08/07/2026 15:38 | 708 | 5.2020 |
| 08/07/2026 15:38 | 781 | 5.2030 |
| 08/07/2026 15:38 | 643 | 5.2030 |
| 08/07/2026 15:38 | 135 | 5.2030 |
| 08/07/2026 15:38 | 2776 | 5.2020 |
| 08/07/2026 15:38 | 1872 | 5.2020 |
| 08/07/2026 15:38 | 2466 | 5.2020 |
| 08/07/2026 15:38 | 9855 | 5.2020 |
| 08/07/2026 15:38 | 350 | 5.2020 |
| 08/07/2026 15:38 | 571 | 5.2020 |
| 08/07/2026 15:38 | 2630 | 5.2020 |
| 08/07/2026 15:38 | 844 | 5.2010 |
| 08/07/2026 15:38 | 1659 | 5.2020 |
| 08/07/2026 15:38 | 192 | 5.2020 |
| 08/07/2026 15:38 | 555 | 5.2020 |
| 08/07/2026 15:38 | 615 | 5.2020 |
| 08/07/2026 15:38 | 1235 | 5.2010 |
| 08/07/2026 15:38 | 1301 | 5.2010 |
| 08/07/2026 15:38 | 1514 | 5.2020 |
| 08/07/2026 15:38 | 4.26 | 5.2000 |
| 08/07/2026 15:38 | 4 | 5.2000 |
| 08/07/2026 15:38 | 400 | 5.2000 |
| 08/07/2026 15:38 | 3573 | 5.2000 |
| 08/07/2026 15:38 | 1928 | 5.2000 |
| 08/07/2026 15:38 | 1206 | 5.2000 |
| 08/07/2026 15:38 | 1266 | 5.1990 |
| 08/07/2026 15:38 | 292 | 5.1990 |
| 08/07/2026 15:38 | 722 | 5.1990 |
| 08/07/2026 15:38 | 82 | 5.1990 |
| 08/07/2026 15:38 | 295 | 5.1980 |
| 08/07/2026 15:38 | 2.4952 | 5.1980 |
| 08/07/2026 15:38 | 658 | 5.1970 |
| 08/07/2026 15:38 | 130 | 5.1970 |
| 08/07/2026 15:38 | 308 | 5.1970 |
| 08/07/2026 15:38 | 2477 | 5.1970 |
| 08/07/2026 15:38 | 1240 | 5.1970 |
| 08/07/2026 15:38 | 181 | 5.1970 |
| 08/07/2026 15:38 | 475 | 5.1970 |
| 08/07/2026 15:38 | 360 | 5.1970 |
| 08/07/2026 15:38 | 1600 | 5.1970 |
| 08/07/2026 15:38 | 1600 | 5.1970 |
| 08/07/2026 15:38 | 1600 | 5.1970 |
| 08/07/2026 15:38 | 400 | 5.1970 |
| 08/07/2026 15:38 | 1046 | 5.1970 |
| 08/07/2026 15:38 | 554 | 5.1970 |
| 08/07/2026 15:38 | 880 | 5.1970 |
| 08/07/2026 15:38 | 0.1904 | 5.1990 |
| 08/07/2026 15:38 | 1200 | 5.1980 |
| 08/07/2026 15:38 | 1192 | 5.1980 |
| 08/07/2026 15:38 | 223 | 5.1980 |
| 08/07/2026 15:38 | 1196 | 5.1970 |
| 08/07/2026 15:38 | 100 | 5.1980 |
| 08/07/2026 15:38 | 700 | 5.1980 |
| 08/07/2026 15:38 | 400 | 5.1980 |
| 08/07/2026 15:38 | 400 | 5.1980 |
| 08/07/2026 15:38 | 400 | 5.1980 |
| 08/07/2026 15:38 | 400 | 5.1980 |
| 08/07/2026 15:38 | 1560 | 5.2000 |
| 08/07/2026 15:38 | 301 | 5.1990 |
| 08/07/2026 15:38 | 795 | 5.1990 |
| 08/07/2026 15:38 | 2487 | 5.1990 |
| 08/07/2026 15:38 | 502 | 5.1980 |
| 08/07/2026 15:38 | 610 | 5.1980 |
| 08/07/2026 15:38 | 441 | 5.1980 |
| 08/07/2026 15:38 | 1779 | 5.1980 |
| 08/07/2026 15:38 | 2630 | 5.1980 |
| 08/07/2026 15:38 | 400 | 5.1990 |
| 08/07/2026 15:38 | 1200 | 5.1990 |
| 08/07/2026 15:38 | 151 | 5.1990 |
| 08/07/2026 15:38 | 249 | 5.1990 |
| 08/07/2026 15:38 | 400 | 5.1990 |
| 08/07/2026 15:38 | 724 | 5.2000 |
| 08/07/2026 15:38 | 2766 | 5.2000 |
| 08/07/2026 15:38 | 5000 | 5.2000 |
| 08/07/2026 15:38 | 1692 | 5.1980 |
| 08/07/2026 15:38 | 1184 | 5.1970 |
| 08/07/2026 15:38 | 51 | 5.1970 |
| 08/07/2026 15:38 | 565 | 5.1960 |
| 08/07/2026 15:38 | 2748 | 5.1960 |
| 08/07/2026 15:38 | 606 | 5.1960 |
| 08/07/2026 15:38 | 13.5764 | 5.1940 |
| 08/07/2026 15:37 | 1100 | 5.1950 |
| 08/07/2026 15:37 | 1266 | 5.1950 |
| 08/07/2026 15:37 | 956 | 5.1950 |
| 08/07/2026 15:37 | 1739 | 5.1950 |
| 08/07/2026 15:37 | 3018 | 5.1950 |
| 08/07/2026 15:37 | 561 | 5.1950 |
| 08/07/2026 15:37 | 2630 | 5.1950 |
| 08/07/2026 15:37 | 350 | 5.1950 |
| 08/07/2026 15:37 | 0.6392 | 5.1940 |
| 08/07/2026 15:37 | 615 | 5.1940 |
| 08/07/2026 15:37 | 2738 | 5.1940 |
| 08/07/2026 15:37 | 40 | 5.1940 |
| 08/07/2026 15:37 | 500 | 5.1930 |
| 08/07/2026 15:37 | 1020 | 5.1930 |
| 08/07/2026 15:37 | 37 | 5.1920 |
| 08/07/2026 15:37 | 1182 | 5.1920 |
| 08/07/2026 15:37 | 153 | 5.1920 |
| 08/07/2026 15:37 | 18.8615 | 5.1910 |
| 08/07/2026 15:37 | 917 | 5.1920 |
| 08/07/2026 15:37 | 466 | 5.1920 |
| 08/07/2026 15:37 | 636 | 5.1920 |
| 08/07/2026 15:37 | 207 | 5.1910 |
| 08/07/2026 15:37 | 1735 | 5.1910 |
| 08/07/2026 15:37 | 895 | 5.1910 |
| 08/07/2026 15:37 | 934 | 5.1910 |
| 08/07/2026 15:37 | 1038 | 5.1910 |
| 08/07/2026 15:37 | 53 | 5.1910 |
| 08/07/2026 15:37 | 562 | 5.1910 |
| 08/07/2026 15:37 | 1.9283 | 5.1910 |
| 08/07/2026 15:37 | 602 | 5.1890 |
| 08/07/2026 15:37 | 350 | 5.1890 |
| 08/07/2026 15:37 | 1629 | 5.1890 |
| 08/07/2026 15:37 | 1001 | 5.1890 |
| 08/07/2026 15:37 | 924 | 5.1900 |
| 08/07/2026 15:37 | 42 | 5.1900 |
| 08/07/2026 15:37 | 357 | 5.1900 |
| 08/07/2026 15:37 | 2325 | 5.1900 |
| 08/07/2026 15:37 | 81 | 5.1890 |
| 08/07/2026 15:37 | 616 | 5.1890 |
| 08/07/2026 15:37 | 1000 | 5.1900 |
| 08/07/2026 15:37 | 2630 | 5.1900 |
| 08/07/2026 15:37 | 37 | 5.1900 |
| 08/07/2026 15:37 | 764 | 5.1900 |
| 08/07/2026 15:37 | 350 | 5.1900 |
| 08/07/2026 15:37 | 377 | 5.1890 |
| 08/07/2026 15:37 | 332 | 5.1890 |
| 08/07/2026 15:37 | 10 | 5.1890 |
| 08/07/2026 15:37 | 328 | 5.1890 |
| 08/07/2026 15:37 | 1233 | 5.1880 |
| 08/07/2026 15:37 | 1000 | 5.1880 |
| 08/07/2026 15:37 | 1414 | 5.1880 |
| 08/07/2026 15:37 | 1115 | 5.1880 |
| 08/07/2026 15:37 | 1833 | 5.1880 |
| 08/07/2026 15:37 | 9229 | 5.1880 |
| 08/07/2026 15:37 | 4600 | 5.1880 |
| 08/07/2026 15:37 | 2710 | 5.1880 |
| 08/07/2026 15:37 | 2630 | 5.1880 |
| 08/07/2026 15:37 | 658 | 5.1880 |
| 08/07/2026 15:37 | 133 | 5.1890 |
| 08/07/2026 15:37 | 299 | 5.1890 |
| 08/07/2026 15:37 | 524 | 5.1900 |
| 08/07/2026 15:37 | 2 | 5.1900 |
| 08/07/2026 15:37 | 2726 | 5.1900 |
| 08/07/2026 15:37 | 1300 | 5.1900 |
| 08/07/2026 15:37 | 148 | 5.1910 |
| 08/07/2026 15:37 | 48 | 5.1910 |
| 08/07/2026 15:37 | 378 | 5.1920 |
| 08/07/2026 15:37 | 2729 | 5.1920 |
| 08/07/2026 15:37 | 33 | 5.1930 |
| 08/07/2026 15:36 | 621 | 5.1920 |
| 08/07/2026 15:36 | 474 | 5.1920 |
| 08/07/2026 15:36 | 179 | 5.1920 |
| 08/07/2026 15:36 | 0.2292 | 5.1910 |
| 08/07/2026 15:36 | 1131 | 5.1920 |
| 08/07/2026 15:36 | 101 | 5.1910 |
| 08/07/2026 15:36 | 90 | 5.1910 |
| 08/07/2026 15:36 | 48 | 5.1910 |
| 08/07/2026 15:36 | 548 | 5.1910 |
| 08/07/2026 15:36 | 910 | 5.1910 |
| 08/07/2026 15:36 | 238 | 5.1910 |
| 08/07/2026 15:36 | 6.7309 | 5.1880 |
| 08/07/2026 15:36 | 526 | 5.1900 |
| 08/07/2026 15:36 | 654 | 5.1890 |
| 08/07/2026 15:36 | 615 | 5.1890 |
| 08/07/2026 15:36 | 2.3816 | 5.1880 |
| 08/07/2026 15:36 | 701 | 5.1880 |
| 08/07/2026 15:36 | 2319 | 5.1890 |
| 08/07/2026 15:36 | 122 | 5.1890 |
| 08/07/2026 15:36 | 1364 | 5.1900 |
| 08/07/2026 15:36 | 0.9247 | 5.1910 |
| 08/07/2026 15:36 | 154 | 5.1900 |
| 08/07/2026 15:36 | 1319 | 5.1920 |
| 08/07/2026 15:36 | 14.8498 | 5.1920 |
| 08/07/2026 15:36 | 1266 | 5.1910 |
| 08/07/2026 15:36 | 1105 | 5.1930 |
| 08/07/2026 15:36 | 350 | 5.1930 |
| 08/07/2026 15:36 | 2999 | 5.1910 |
| 08/07/2026 15:36 | 990 | 5.1900 |
| 08/07/2026 15:36 | 2474 | 5.1910 |
| 08/07/2026 15:36 | 346 | 5.1920 |
| 08/07/2026 15:36 | 451 | 5.1920 |
| 08/07/2026 15:36 | 1933 | 5.1920 |
| 08/07/2026 15:36 | 1808 | 5.1930 |
| 08/07/2026 15:36 | 350 | 5.1930 |
| 08/07/2026 15:36 | 3009 | 5.1930 |
| 08/07/2026 15:36 | 1363 | 5.1930 |
| 08/07/2026 15:36 | 451 | 5.1930 |
| 08/07/2026 15:35 | 350 | 5.1940 |
| 08/07/2026 15:35 | 259 | 5.1940 |
| 08/07/2026 15:35 | 244 | 5.1940 |
| 08/07/2026 15:35 | 89 | 5.1940 |
| 08/07/2026 15:35 | 187 | 5.1940 |
| 08/07/2026 15:35 | 207 | 5.1940 |
| 08/07/2026 15:35 | 116 | 5.1930 |
| 08/07/2026 15:35 | 299 | 5.1930 |
| 08/07/2026 15:35 | 770 | 5.1930 |
| 08/07/2026 15:35 | 796 | 5.1920 |
| 08/07/2026 15:35 | 422 | 5.1920 |
| 08/07/2026 15:35 | 650 | 5.1920 |
| 08/07/2026 15:35 | 2 | 5.1920 |
| 08/07/2026 15:35 | 96 | 5.1920 |
| 08/07/2026 15:35 | 1168 | 5.1910 |
| 08/07/2026 15:35 | 1.0054 | 5.1920 |
| 08/07/2026 15:35 | 702 | 5.1910 |
| 08/07/2026 15:35 | 1780 | 5.1910 |
| 08/07/2026 15:35 | 0.624 | 5.1920 |
| 08/07/2026 15:35 | 9 | 5.1930 |
| 08/07/2026 15:35 | 36 | 5.1930 |
| 08/07/2026 15:35 | 440 | 5.1930 |
| 08/07/2026 15:35 | 559 | 5.1950 |
| 08/07/2026 15:35 | 2027 | 5.1950 |
| 08/07/2026 15:35 | 355 | 5.1950 |
| 08/07/2026 15:35 | 2104 | 5.1950 |
| 08/07/2026 15:35 | 5634 | 5.1960 |
| 08/07/2026 15:35 | 900 | 5.1960 |
| 08/07/2026 15:35 | 1500 | 5.1960 |
| 08/07/2026 15:35 | 86 | 5.1970 |
| 08/07/2026 15:35 | 1989 | 5.1970 |
| 08/07/2026 15:35 | 89 | 5.1970 |
| 08/07/2026 15:35 | 399 | 5.1970 |
| 08/07/2026 15:35 | 1257 | 5.1970 |
| 08/07/2026 15:35 | 629 | 5.1970 |
| 08/07/2026 15:35 | 38.4837 | 5.1970 |
| 08/07/2026 15:35 | 25.1953 | 5.1970 |
| 08/07/2026 15:35 | 235.9319 | 5.1990 |
| 08/07/2026 15:35 | 0.9334 | 5.1960 |
| 08/07/2026 15:35 | 0.5039 | 5.1990 |
| 08/07/2026 15:35 | 1.1137 | 5.1990 |
| 08/07/2026 15:35 | 128 | 5.1980 |
| 08/07/2026 15:35 | 144 | 5.1980 |
| 08/07/2026 15:35 | 5 | 5.1970 |
| 08/07/2026 15:35 | 1327 | 5.1960 |
| 08/07/2026 15:35 | 763 | 5.1960 |
| 08/07/2026 15:35 | 550 | 5.1960 |
| 08/07/2026 15:35 | 77 | 5.1960 |
| 08/07/2026 15:35 | 1383 | 5.1980 |
| 08/07/2026 15:35 | 3505 | 5.1970 |
| 08/07/2026 15:35 | 2047 | 5.1970 |
| 08/07/2026 15:35 | 431 | 5.1980 |
| 08/07/2026 15:35 | 3433 | 5.1980 |
| 08/07/2026 15:35 | 1564 | 5.1980 |
| 08/07/2026 15:35 | 1056 | 5.1980 |
| 08/07/2026 15:35 | 431 | 5.1980 |
| 08/07/2026 15:35 | 106 | 5.1990 |
| 08/07/2026 15:35 | 660 | 5.1990 |
| 08/07/2026 15:34 | 2093 | 5.1990 |
| 08/07/2026 15:34 | 231 | 5.1990 |
| 08/07/2026 15:34 | 1747 | 5.1990 |
| 08/07/2026 15:34 | 236 | 5.1990 |
| 08/07/2026 15:34 | 87 | 5.1990 |
| 08/07/2026 15:34 | 1025 | 5.1990 |
| 08/07/2026 15:34 | 300 | 5.1990 |
| 08/07/2026 15:34 | 480 | 5.1980 |
| 08/07/2026 15:34 | 54 | 5.1980 |
| 08/07/2026 15:34 | 237 | 5.1980 |
| 08/07/2026 15:34 | 634 | 5.1980 |
| 08/07/2026 15:34 | 403 | 5.1980 |
| 08/07/2026 15:34 | 563 | 5.1980 |
| 08/07/2026 15:34 | 1322 | 5.1970 |
| 08/07/2026 15:34 | 1250 | 5.1970 |
| 08/07/2026 15:34 | 1421 | 5.1990 |
| 08/07/2026 15:34 | 606 | 5.1990 |
| 08/07/2026 15:34 | 50 | 5.1985 |
| 08/07/2026 15:34 | 642 | 5.1980 |
| 08/07/2026 15:34 | 4 | 5.1970 |
| 08/07/2026 15:34 | 692 | 5.1980 |
| 08/07/2026 15:34 | 102 | 5.1980 |
| 08/07/2026 15:34 | 32 | 5.1980 |
| 08/07/2026 15:34 | 179 | 5.1980 |
| 08/07/2026 15:34 | 975 | 5.1970 |
| 08/07/2026 15:34 | 514 | 5.1980 |
| 08/07/2026 15:34 | 1208 | 5.1970 |
| 08/07/2026 15:34 | 126 | 5.1970 |
| 08/07/2026 15:34 | 3573 | 5.1980 |
| 08/07/2026 15:34 | 350 | 5.1980 |
| 08/07/2026 15:34 | 2630 | 5.1980 |
| 08/07/2026 15:34 | 1720 | 5.1980 |
| 08/07/2026 15:34 | 1539 | 5.1980 |
| 08/07/2026 15:34 | 390 | 5.1980 |
| 08/07/2026 15:34 | 466 | 5.1970 |
| 08/07/2026 15:34 | 868 | 5.1970 |
| 08/07/2026 15:34 | 776 | 5.1960 |
| 08/07/2026 15:34 | 1783 | 5.1960 |
| 08/07/2026 15:34 | 4759 | 5.1950 |
| 08/07/2026 15:34 | 480 | 5.1970 |
| 08/07/2026 15:34 | 426 | 5.1970 |
| 08/07/2026 15:34 | 308 | 5.1970 |
| 08/07/2026 15:34 | 384 | 5.1970 |
| 08/07/2026 15:34 | 745 | 5.1970 |
| 08/07/2026 15:34 | 508 | 5.1970 |
| 08/07/2026 15:34 | 746 | 5.1970 |
| 08/07/2026 15:34 | 1316 | 5.1970 |
| 08/07/2026 15:34 | 1727 | 5.1970 |
| 08/07/2026 15:34 | 303 | 5.1970 |
| 08/07/2026 15:34 | 531 | 5.1960 |
| 08/07/2026 15:34 | 160 | 5.1960 |
| 08/07/2026 15:34 | 1264 | 5.1960 |
| 08/07/2026 15:34 | 193 | 5.1960 |
| 08/07/2026 15:34 | 120 | 5.1960 |
| 08/07/2026 15:34 | 5 | 5.1960 |
| 08/07/2026 15:34 | 2748 | 5.1960 |
| 08/07/2026 15:34 | 6814 | 5.1960 |
| 08/07/2026 15:34 | 210 | 5.1960 |
| 08/07/2026 15:34 | 2748 | 5.1960 |
| 08/07/2026 15:34 | 543 | 5.1970 |
| 08/07/2026 15:34 | 2532 | 5.1970 |
| 08/07/2026 15:34 | 148 | 5.1970 |
| 08/07/2026 15:34 | 74 | 5.1980 |
| 08/07/2026 15:34 | 691 | 5.1980 |
| 08/07/2026 15:34 | 613 | 5.1980 |
| 08/07/2026 15:34 | 76 | 5.1970 |
| 08/07/2026 15:33 | 147 | 5.1970 |
| 08/07/2026 15:33 | 1338 | 5.1970 |
| 08/07/2026 15:33 | 590 | 5.1970 |
| 08/07/2026 15:33 | 613 | 5.1970 |
| 08/07/2026 15:33 | 2477 | 5.1970 |
| 08/07/2026 15:33 | 1266 | 5.1970 |
| 08/07/2026 15:33 | 97 | 5.1970 |
| 08/07/2026 15:33 | 138 | 5.1970 |
| 08/07/2026 15:33 | 114 | 5.1970 |
| 08/07/2026 15:33 | 2477 | 5.1970 |
| 08/07/2026 15:33 | 144 | 5.1970 |
| 08/07/2026 15:33 | 3627 | 5.1980 |
| 08/07/2026 15:33 | 1216 | 5.1980 |
| 08/07/2026 15:33 | 701 | 5.1980 |
| 08/07/2026 15:33 | 80 | 5.1990 |
| 08/07/2026 15:33 | 405 | 5.1990 |
| 08/07/2026 15:33 | 56 | 5.1980 |
| 08/07/2026 15:33 | 113 | 5.1980 |
| 08/07/2026 15:33 | 643 | 5.1980 |
| 08/07/2026 15:33 | 626 | 5.1980 |
| 08/07/2026 15:33 | 714 | 5.1980 |
| 08/07/2026 15:33 | 1163 | 5.1970 |
| 08/07/2026 15:33 | 53 | 5.1970 |
| 08/07/2026 15:33 | 850 | 5.1970 |
| 08/07/2026 15:33 | 62 | 5.1970 |
| 08/07/2026 15:33 | 5000 | 5.1970 |
| 08/07/2026 15:33 | 705 | 5.1990 |
| 08/07/2026 15:33 | 1 | 5.1990 |
| 08/07/2026 15:33 | 1056 | 5.1990 |
| 08/07/2026 15:33 | 21 | 5.1990 |
| 08/07/2026 15:33 | 1249 | 5.1990 |
| 08/07/2026 15:33 | 1150 | 5.2010 |
| 08/07/2026 15:33 | 550 | 5.2010 |
| 08/07/2026 15:33 | 5960 | 5.2000 |
| 08/07/2026 15:33 | 1946 | 5.2010 |
| 08/07/2026 15:33 | 1657 | 5.2010 |
| 08/07/2026 15:33 | 319 | 5.2010 |
| 08/07/2026 15:33 | 1081 | 5.2010 |
| 08/07/2026 15:33 | 232 | 5.2010 |
| 08/07/2026 15:33 | 2262 | 5.2010 |
| 08/07/2026 15:33 | 478 | 5.2010 |
| 08/07/2026 15:33 | 468 | 5.2010 |
| 08/07/2026 15:33 | 1395 | 5.2010 |
| 08/07/2026 15:33 | 2 | 5.2030 |
| 08/07/2026 15:33 | 1350 | 5.2010 |
| 08/07/2026 15:33 | 795 | 5.2010 |
| 08/07/2026 15:33 | 2496 | 5.2010 |
| 08/07/2026 15:33 | 1091 | 5.2000 |
| 08/07/2026 15:33 | 350 | 5.2000 |
| 08/07/2026 15:33 | 840 | 5.2000 |
| 08/07/2026 15:33 | 420 | 5.2000 |
| 08/07/2026 15:33 | 2496 | 5.2010 |
| 08/07/2026 15:33 | 350 | 5.2010 |
| 08/07/2026 15:33 | 1358 | 5.2010 |
| 08/07/2026 15:33 | 792 | 5.2010 |
| 08/07/2026 15:33 | 823 | 5.2000 |
| 08/07/2026 15:33 | 2108 | 5.2000 |
| 08/07/2026 15:33 | 522 | 5.2000 |
| 08/07/2026 15:33 | 823 | 5.2000 |
| 08/07/2026 15:33 | 196 | 5.2000 |
| 08/07/2026 15:33 | 98 | 5.2000 |
| 08/07/2026 15:33 | 1688 | 5.2000 |
| 08/07/2026 15:33 | 2895 | 5.2000 |
| 08/07/2026 15:33 | 6013 | 5.2000 |
| 08/07/2026 15:33 | 352 | 5.2000 |
| 08/07/2026 15:33 | 1248 | 5.2000 |
| 08/07/2026 15:33 | 290 | 5.2000 |
| 08/07/2026 15:33 | 1310 | 5.2000 |
| 08/07/2026 15:33 | 84 | 5.2000 |
| 08/07/2026 15:33 | 350 | 5.2000 |
| 08/07/2026 15:33 | 2766 | 5.2000 |
| 08/07/2026 15:33 | 2421 | 5.2010 |
| 08/07/2026 15:33 | 659 | 5.2020 |
| 08/07/2026 15:33 | 193 | 5.2020 |
| 08/07/2026 15:33 | 2630 | 5.2020 |
| 08/07/2026 15:33 | 107 | 5.2000 |
| 08/07/2026 15:33 | 712 | 5.2000 |
| 08/07/2026 15:33 | 653 | 5.2000 |
| 08/07/2026 15:32 | 599 | 5.2000 |
| 08/07/2026 15:32 | 2630 | 5.2000 |
| 08/07/2026 15:32 | 1466 | 5.1990 |
| 08/07/2026 15:32 | 868 | 5.1990 |
| 08/07/2026 15:32 | 2630 | 5.2000 |
| 08/07/2026 15:32 | 1688 | 5.2010 |
| 08/07/2026 15:32 | 110 | 5.2010 |
| 08/07/2026 15:32 | 751 | 5.2010 |
| 08/07/2026 15:32 | 275 | 5.2010 |
| 08/07/2026 15:32 | 1495 | 5.2010 |
| 08/07/2026 15:32 | 350 | 5.2010 |
| 08/07/2026 15:32 | 2496 | 5.2010 |
| 08/07/2026 15:32 | 2630 | 5.2010 |
| 08/07/2026 15:32 | 592 | 5.2010 |
| 08/07/2026 15:32 | 460 | 5.2000 |
| 08/07/2026 15:32 | 45 | 5.2000 |
| 08/07/2026 15:32 | 592 | 5.1990 |
| 08/07/2026 15:32 | 1812 | 5.1990 |
| 08/07/2026 15:32 | 3161 | 5.1990 |
| 08/07/2026 15:32 | 1236 | 5.1990 |
| 08/07/2026 15:32 | 283 | 5.1990 |
| 08/07/2026 15:32 | 1445 | 5.1990 |
| 08/07/2026 15:32 | 2630 | 5.2000 |
| 08/07/2026 15:32 | 45 | 5.2000 |
| 08/07/2026 15:32 | 897 | 5.2000 |
| 08/07/2026 15:32 | 126 | 5.2010 |
| 08/07/2026 15:32 | 1025 | 5.2010 |
| 08/07/2026 15:32 | 1688 | 5.2010 |
| 08/07/2026 15:32 | 2630 | 5.1990 |
| 08/07/2026 15:32 | 1146 | 5.1990 |
| 08/07/2026 15:32 | 2003 | 5.1990 |
| 08/07/2026 15:32 | 346 | 5.1990 |
| 08/07/2026 15:32 | 1673 | 5.1990 |
| 08/07/2026 15:32 | 2487 | 5.1990 |
| 08/07/2026 15:32 | 651 | 5.1980 |
| 08/07/2026 15:32 | 263 | 5.1980 |
| 08/07/2026 15:32 | 989 | 5.1980 |
| 08/07/2026 15:32 | 853 | 5.1980 |
| 08/07/2026 15:32 | 807 | 5.1980 |
| 08/07/2026 15:32 | 2630 | 5.1980 |
| 08/07/2026 15:32 | 40654 | 5.1960 |
| 08/07/2026 15:32 | 96 | 5.1970 |
| 08/07/2026 15:32 | 3249 | 5.1970 |
| 08/07/2026 15:32 | 324 | 5.1970 |
| 08/07/2026 15:32 | 66 | 5.1970 |
| 08/07/2026 15:32 | 34 | 5.1970 |
| 08/07/2026 15:32 | 2630 | 5.1970 |
| 08/07/2026 15:32 | 211 | 5.1970 |
| 08/07/2026 15:32 | 428 | 5.1980 |
| 08/07/2026 15:32 | 117 | 5.1980 |
| 08/07/2026 15:32 | 11 | 5.1990 |
| 08/07/2026 15:32 | 82 | 5.1990 |
| 08/07/2026 15:32 | 547 | 5.1990 |
| 08/07/2026 15:32 | 751 | 5.1990 |
| 08/07/2026 15:32 | 9702 | 5.1990 |
| 08/07/2026 15:32 | 1110 | 5.1990 |
| 08/07/2026 15:32 | 395 | 5.1990 |
| 08/07/2026 15:32 | 1937 | 5.1990 |
| 08/07/2026 15:32 | 165 | 5.1990 |
| 08/07/2026 15:32 | 246 | 5.2000 |
| 08/07/2026 15:32 | 710 | 5.2000 |
| 08/07/2026 15:32 | 350 | 5.2000 |
| 08/07/2026 15:32 | 801 | 5.2000 |
| 08/07/2026 15:32 | 2766 | 5.2000 |
| 08/07/2026 15:32 | 174 | 5.2000 |
| 08/07/2026 15:32 | 1926 | 5.2000 |
| 08/07/2026 15:32 | 2630 | 5.2000 |
| 08/07/2026 15:32 | 1538 | 5.2010 |
| 08/07/2026 15:32 | 1718 | 5.2010 |
| 08/07/2026 15:32 | 5789 | 5.2010 |
| 08/07/2026 15:32 | 2496 | 5.2010 |
| 08/07/2026 15:32 | 350 | 5.2010 |
| 08/07/2026 15:32 | 2630 | 5.2010 |
| 08/07/2026 15:32 | 577 | 5.2010 |
| 08/07/2026 15:32 | 320 | 5.20004 |
| 08/07/2026 15:32 | 284 | 5.2020 |
| 08/07/2026 15:32 | 331 | 5.2020 |
| 08/07/2026 15:32 | 95 | 5.2010 |
| 08/07/2026 15:32 | 608 | 5.1990 |
| 08/07/2026 15:32 | 1722 | 5.2010 |
| 08/07/2026 15:32 | 348 | 5.2010 |
| 08/07/2026 15:31 | 397 | 5.2010 |
| 08/07/2026 15:31 | 412 | 5.2010 |
| 08/07/2026 15:31 | 542 | 5.2010 |
| 08/07/2026 15:31 | 204 | 5.2000 |
| 08/07/2026 15:31 | 157 | 5.2000 |
| 08/07/2026 15:31 | 926 | 5.2000 |
| 08/07/2026 15:31 | 1704 | 5.2000 |
| 08/07/2026 15:31 | 112 | 5.2000 |
| 08/07/2026 15:31 | 2560 | 5.2000 |
| 08/07/2026 15:31 | 5214 | 5.2000 |
| 08/07/2026 15:31 | 3022 | 5.2000 |
| 08/07/2026 15:31 | 28 | 5.2000 |
| 08/07/2026 15:31 | 494 | 5.2000 |
| 08/07/2026 15:31 | 350 | 5.2010 |
| 08/07/2026 15:31 | 2630 | 5.2010 |
| 08/07/2026 15:31 | 598 | 5.2010 |
| 08/07/2026 15:31 | 1688 | 5.2010 |
| 08/07/2026 15:31 | 1251 | 5.2010 |
| 08/07/2026 15:31 | 3 | 5.2010 |
| 08/07/2026 15:31 | 146 | 5.2010 |
| 08/07/2026 15:31 | 350 | 5.2010 |
| 08/07/2026 15:31 | 191 | 5.2010 |
| 08/07/2026 15:31 | 15 | 5.2010 |
| 08/07/2026 15:31 | 2630 | 5.2010 |
| 08/07/2026 15:31 | 2272 | 5.2000 |
| 08/07/2026 15:31 | 838 | 5.2010 |
| 08/07/2026 15:31 | 434 | 5.2010 |
| 08/07/2026 15:31 | 2371 | 5.2030 |
| 08/07/2026 15:31 | 608 | 5.2020 |
| 08/07/2026 15:31 | 520 | 5.2020 |
| 08/07/2026 15:31 | 17 | 5.2020 |
| 08/07/2026 15:31 | 5974 | 5.2020 |
| 08/07/2026 15:31 | 2290 | 5.2020 |
| 08/07/2026 15:31 | 575 | 5.2030 |
| 08/07/2026 15:31 | 2403 | 5.2030 |
| 08/07/2026 15:31 | 766 | 5.2040 |
| 08/07/2026 15:31 | 238 | 5.2050 |
| 08/07/2026 15:31 | 1266 | 5.2050 |
| 08/07/2026 15:31 | 292 | 5.2050 |
| 08/07/2026 15:31 | 540 | 5.2050 |
| 08/07/2026 15:31 | 605 | 5.2050 |
| 08/07/2026 15:31 | 5884 | 5.2050 |
| 08/07/2026 15:31 | 101 | 5.2070 |
| 08/07/2026 15:31 | 1043 | 5.2070 |
| 08/07/2026 15:31 | 1266 | 5.2060 |
| 08/07/2026 15:31 | 587 | 5.2060 |
| 08/07/2026 15:31 | 10 | 5.2060 |
| 08/07/2026 15:31 | 699 | 5.2060 |
| 08/07/2026 15:31 | 608 | 5.2060 |
| 08/07/2026 15:31 | 732 | 5.2040 |
| 08/07/2026 15:31 | 62 | 5.2040 |
| 08/07/2026 15:31 | 787 | 5.2030 |
| 08/07/2026 15:31 | 1266 | 5.2030 |
| 08/07/2026 15:31 | 350 | 5.2030 |
| 08/07/2026 15:31 | 35 | 5.2030 |
| 08/07/2026 15:31 | 23 | 5.2040 |
| 08/07/2026 15:31 | 342 | 5.2050 |
| 08/07/2026 15:31 | 100 | 5.2050 |
| 08/07/2026 15:31 | 378 | 5.2050 |
| 08/07/2026 15:31 | 924 | 5.2060 |
| 08/07/2026 15:31 | 4363 | 5.2070 |
| 08/07/2026 15:31 | 30 | 5.2070 |
| 08/07/2026 15:31 | 2310 | 5.2080 |
| 08/07/2026 15:31 | 226 | 5.2090 |
| 08/07/2026 15:31 | 1540 | 5.2080 |
| 08/07/2026 15:31 | 1081 | 5.2080 |
| 08/07/2026 15:31 | 878 | 5.2090 |
| 08/07/2026 15:31 | 563 | 5.2090 |
| 08/07/2026 15:31 | 188 | 5.2090 |
| 08/07/2026 15:31 | 2208 | 5.2080 |
| 08/07/2026 15:31 | 659 | 5.2090 |
| 08/07/2026 15:31 | 4985 | 5.2090 |
| 08/07/2026 15:31 | 1812 | 5.2090 |
| 08/07/2026 15:31 | 1573 | 5.2090 |
| 08/07/2026 15:31 | 636 | 5.2100 |
| 08/07/2026 15:31 | 31 | 5.2100 |
| 08/07/2026 15:31 | 1980 | 5.2100 |
| 08/07/2026 15:31 | 61 | 5.2110 |
| 08/07/2026 15:30 | 713 | 5.2120 |
| 08/07/2026 15:30 | 622 | 5.2100 |
| 08/07/2026 15:30 | 1194 | 5.2100 |
| 08/07/2026 15:30 | 687 | 5.2100 |
| 08/07/2026 15:30 | 207 | 5.2100 |
| 08/07/2026 15:30 | 1400 | 5.2100 |
| 08/07/2026 15:30 | 608 | 5.2100 |
| 08/07/2026 15:30 | 424 | 5.2100 |
| 08/07/2026 15:30 | 2206 | 5.2100 |
| 08/07/2026 15:30 | 8000 | 5.2070 |
| 08/07/2026 15:30 | 811 | 5.2090 |
| 08/07/2026 15:30 | 717 | 5.2090 |
| 08/07/2026 15:30 | 1534 | 5.2070 |
| 08/07/2026 15:30 | 1307 | 5.2080 |
| 08/07/2026 15:30 | 877 | 5.2080 |
| 08/07/2026 15:30 | 182 | 5.2080 |
| 08/07/2026 15:30 | 1194 | 5.2080 |
| 08/07/2026 15:30 | 1610 | 5.2080 |
| 08/07/2026 15:30 | 350 | 5.2080 |
| 08/07/2026 15:30 | 1065 | 5.2070 |
| 08/07/2026 15:30 | 677 | 5.2070 |
| 08/07/2026 15:30 | 758 | 5.2070 |
| 08/07/2026 15:30 | 2524 | 5.2070 |
| 08/07/2026 15:30 | 608 | 5.2070 |
| 08/07/2026 15:30 | 56 | 5.2070 |
| 08/07/2026 15:30 | 1688 | 5.2070 |
| 08/07/2026 15:30 | 2630 | 5.2070 |
| 08/07/2026 15:30 | 350 | 5.2070 |
| 08/07/2026 15:30 | 1074 | 5.2060 |
| 08/07/2026 15:30 | 1070 | 5.2060 |
| 08/07/2026 15:30 | 557 | 5.2060 |
| 08/07/2026 15:30 | 714 | 5.2060 |
| 08/07/2026 15:30 | 18 | 5.2060 |
| 08/07/2026 15:30 | 728 | 5.2050 |
| 08/07/2026 15:30 | 216 | 5.2060 |
| 08/07/2026 15:30 | 604 | 5.2060 |
| 08/07/2026 15:30 | 1768 | 5.2070 |
| 08/07/2026 15:30 | 664 | 5.2060 |
| 08/07/2026 15:30 | 2795 | 5.2060 |
| 08/07/2026 15:30 | 1126 | 5.2050 |
| 08/07/2026 15:30 | 1045 | 5.2050 |
| 08/07/2026 15:30 | 2630 | 5.2050 |
| 08/07/2026 15:30 | 1540 | 5.2070 |
| 08/07/2026 15:30 | 350 | 5.2070 |
| 08/07/2026 15:30 | 602 | 5.2070 |
| 08/07/2026 15:30 | 657 | 5.2080 |
| 08/07/2026 15:30 | 86 | 5.2080 |
| 08/07/2026 15:30 | 1170 | 5.2080 |
| 08/07/2026 15:30 | 46 | 5.2080 |
| 08/07/2026 15:30 | 350 | 5.2080 |
| 08/07/2026 15:30 | 1358 | 5.2080 |
| 08/07/2026 15:30 | 1344 | 5.2090 |
| 08/07/2026 15:30 | 1702 | 5.2090 |
| 08/07/2026 15:30 | 726 | 5.2090 |
| 08/07/2026 15:30 | 249 | 5.2080 |
| 08/07/2026 15:30 | 2804 | 5.2080 |
| 08/07/2026 15:30 | 101 | 5.2080 |
| 08/07/2026 15:30 | 761 | 5.2080 |
| 08/07/2026 15:30 | 505 | 5.2080 |
| 08/07/2026 15:30 | 1000 | 5.2080 |
| 08/07/2026 15:30 | 666 | 5.2080 |
| 08/07/2026 15:30 | 2630 | 5.2080 |
| 08/07/2026 15:30 | 1389 | 5.2090 |
| 08/07/2026 15:30 | 2630 | 5.2110 |
| 08/07/2026 15:30 | 1266 | 5.2110 |
| 08/07/2026 15:30 | 808 | 5.2110 |
| 08/07/2026 15:30 | 350 | 5.2110 |
| 08/07/2026 15:30 | 2543 | 5.2110 |
| 08/07/2026 15:30 | 4760 | 5.2100 |
| 08/07/2026 15:30 | 1280 | 5.2100 |
| 08/07/2026 15:30 | 1814 | 5.2100 |
| 08/07/2026 15:30 | 247 | 5.2100 |
| 08/07/2026 15:30 | 540 | 5.2100 |
| 08/07/2026 15:30 | 1332 | 5.2100 |
| 08/07/2026 15:30 | 758 | 5.2100 |
| 08/07/2026 15:30 | 1364 | 5.2110 |
| 08/07/2026 15:30 | 350 | 5.2120 |
| 08/07/2026 15:30 | 1266 | 5.2120 |
| 08/07/2026 15:30 | 274 | 5.2110 |
| 08/07/2026 15:30 | 689 | 5.2110 |
| 08/07/2026 15:30 | 350 | 5.2110 |
| 08/07/2026 15:30 | 2543 | 5.2110 |
| 08/07/2026 15:30 | 1400 | 5.2110 |
| 08/07/2026 15:30 | 676 | 5.2100 |
| 08/07/2026 15:30 | 605 | 5.2100 |
| 08/07/2026 15:30 | 451 | 5.2100 |
| 08/07/2026 15:30 | 1833 | 5.2100 |
| 08/07/2026 15:30 | 2814 | 5.2100 |
| 08/07/2026 15:30 | 655 | 5.2100 |
| 08/07/2026 15:30 | 350 | 5.2100 |
| 08/07/2026 15:30 | 1266 | 5.2100 |
| 08/07/2026 15:30 | 147 | 5.2090 |
| 08/07/2026 15:30 | 1694 | 5.2090 |
| 08/07/2026 15:30 | 591 | 5.2090 |
| 08/07/2026 15:30 | 10010 | 5.2080 |
| 08/07/2026 15:30 | 2950 | 5.2080 |
| 08/07/2026 15:30 | 2804 | 5.2080 |
| 08/07/2026 15:30 | 2630 | 5.2080 |
| 08/07/2026 15:30 | 633 | 5.2080 |
| 08/07/2026 15:30 | 402 | 5.2080 |
| 08/07/2026 15:30 | 968 | 5.2080 |
| 08/07/2026 15:30 | 2630 | 5.2080 |
| 08/07/2026 15:30 | 44 | 5.2080 |
| 08/07/2026 15:30 | 73 | 5.2080 |
| 08/07/2026 15:30 | 1038 | 5.2080 |
| 08/07/2026 15:30 | 628 | 5.2080 |
| 08/07/2026 15:30 | 2804 | 5.2080 |
| 08/07/2026 15:30 | 1266 | 5.2070 |
| 08/07/2026 15:30 | 1735 | 5.2070 |
| 08/07/2026 15:30 | 2275 | 5.2070 |
| 08/07/2026 15:30 | 249 | 5.2070 |
| 08/07/2026 15:30 | 714 | 5.2070 |
| 08/07/2026 15:30 | 639 | 5.2070 |
| 08/07/2026 15:30 | 1277 | 5.2070 |
| 08/07/2026 15:30 | 1200 | 5.2070 |
| 08/07/2026 15:30 | 600 | 5.2070 |
| 08/07/2026 15:30 | 6560 | 5.2080 |
| 08/07/2026 15:30 | 1000 | 5.2080 |
| 08/07/2026 15:30 | 531 | 5.2080 |
| 08/07/2026 15:30 | 451 | 5.2080 |
| 08/07/2026 15:30 | 2804 | 5.2080 |
| 08/07/2026 15:30 | 2630 | 5.2080 |
| 08/07/2026 15:30 | 1294 | 5.2080 |
| 08/07/2026 15:30 | 686 | 5.2090 |
| 08/07/2026 15:30 | 1130 | 5.2090 |
| 08/07/2026 15:30 | 531 | 5.2090 |
| 08/07/2026 15:30 | 85 | 5.2090 |
| 08/07/2026 15:30 | 1871 | 5.2090 |
| 08/07/2026 15:30 | 847 | 5.2080 |
| 08/07/2026 15:30 | 1234 | 5.2080 |
| 08/07/2026 15:30 | 117 | 5.2070 |
| 08/07/2026 15:30 | 572 | 5.2070 |
| 08/07/2026 15:30 | 1299 | 5.2070 |
| 08/07/2026 15:30 | 2630 | 5.2070 |
| 08/07/2026 15:30 | 126 | 5.2070 |
| 08/07/2026 15:30 | 967 | 5.2070 |
| 08/07/2026 15:30 | 904 | 5.2070 |
| 08/07/2026 15:30 | 138 | 5.2070 |
| 08/07/2026 15:30 | 328 | 5.2060 |
| 08/07/2026 15:30 | 350 | 5.2060 |
| 08/07/2026 15:30 | 1216 | 5.2060 |
| 08/07/2026 15:30 | 1871 | 5.2070 |
| 08/07/2026 15:30 | 495 | 5.2070 |
| 08/07/2026 15:30 | 91 | 5.2070 |
| 08/07/2026 15:30 | 1871 | 5.2060 |
| 08/07/2026 15:30 | 829 | 5.2060 |
| 08/07/2026 15:30 | 1042 | 5.2060 |
| 08/07/2026 15:30 | 284 | 5.2060 |
| 08/07/2026 15:30 | 533 | 5.2070 |
| 08/07/2026 15:30 | 1278 | 5.2080 |
| 08/07/2026 15:30 | 2168 | 5.2090 |
| 08/07/2026 15:30 | 633 | 5.2090 |
| 08/07/2026 15:30 | 1688 | 5.2090 |
| 08/07/2026 15:30 | 588 | 5.2090 |
| 08/07/2026 15:30 | 2534 | 5.2090 |
| 08/07/2026 15:30 | 752 | 5.2080 |
| 08/07/2026 15:30 | 797 | 5.2070 |
| 08/07/2026 15:30 | 350 | 5.2070 |
| 08/07/2026 15:30 | 429 | 5.2070 |
| 08/07/2026 15:30 | 1059 | 5.2070 |
| 08/07/2026 15:30 | 932 | 5.2050 |
| 08/07/2026 15:30 | 746 | 5.2060 |
| 08/07/2026 15:30 | 20 | 5.2060 |
| 08/07/2026 15:30 | 1312 | 5.2070 |
| 08/07/2026 15:30 | 154 | 5.2090 |
| 08/07/2026 15:30 | 77 | 5.2090 |
| 08/07/2026 15:30 | 6560 | 5.2100 |
| 08/07/2026 15:30 | 350 | 5.2100 |
| 08/07/2026 15:30 | 1958 | 5.2100 |
| 08/07/2026 15:30 | 856 | 5.2100 |
| 08/07/2026 15:30 | 1316 | 5.2100 |
| 08/07/2026 15:30 | 2630 | 5.2100 |
| 08/07/2026 15:30 | 1266 | 5.2110 |
| 08/07/2026 15:30 | 835 | 5.2120 |
| 08/07/2026 15:30 | 1292 | 5.2110 |
| 08/07/2026 15:30 | 191 | 5.2110 |
| 08/07/2026 15:30 | 1412 | 5.2110 |
| 08/07/2026 15:30 | 372 | 5.2110 |
| 08/07/2026 15:30 | 948 | 5.2110 |
| 08/07/2026 15:30 | 232 | 5.2100 |
| 08/07/2026 15:30 | 344 | 5.2100 |
| 08/07/2026 15:30 | 1551 | 5.2100 |
| 08/07/2026 15:30 | 825 | 5.2100 |
| 08/07/2026 15:30 | 794 | 5.2100 |
| 08/07/2026 15:30 | 634 | 5.2100 |
| 08/07/2026 15:30 | 77 | 5.2100 |
| 08/07/2026 15:30 | 1071 | 5.2090 |
| 08/07/2026 15:30 | 350 | 5.2090 |
| 08/07/2026 15:30 | 831 | 5.2090 |
| 08/07/2026 15:30 | 502 | 5.2090 |
| 08/07/2026 15:30 | 350 | 5.2090 |
| 08/07/2026 15:30 | 1082 | 5.2090 |
| 08/07/2026 15:30 | 7760 | 5.2100 |
| 08/07/2026 15:30 | 1290 | 5.2100 |
| 08/07/2026 15:30 | 1863 | 5.2100 |
| 08/07/2026 15:30 | 1863 | 5.2100 |
| 08/07/2026 15:30 | 110 | 5.2110 |
| 08/07/2026 15:30 | 1814 | 5.2110 |
| 08/07/2026 15:30 | 1733 | 5.2110 |
| 08/07/2026 15:30 | 1266 | 5.2110 |
| 08/07/2026 15:30 | 801 | 5.2110 |
| 08/07/2026 15:30 | 1742 | 5.2110 |
| 08/07/2026 15:30 | 1388 | 5.2110 |
| 08/07/2026 15:30 | 1535 | 5.2110 |
| 08/07/2026 15:30 | 350 | 5.2110 |
| 08/07/2026 15:30 | 2630 | 5.2110 |
| 08/07/2026 15:30 | 800 | 5.2120 |
| 08/07/2026 15:30 | 622 | 5.2120 |
| 08/07/2026 15:30 | 350 | 5.2120 |
| 08/07/2026 15:30 | 143 | 5.2120 |
| 08/07/2026 15:30 | 7760 | 5.2120 |
| 08/07/2026 15:30 | 896 | 5.2120 |
| 08/07/2026 15:30 | 477 | 5.2120 |
| 08/07/2026 15:30 | 701 | 5.2120 |
| 08/07/2026 15:30 | 715 | 5.2120 |
| 08/07/2026 15:30 | 1214 | 5.2120 |
| 08/07/2026 15:30 | 1128 | 5.2130 |
| 08/07/2026 15:30 | 460 | 5.2140 |
| 08/07/2026 15:30 | 1266 | 5.2140 |
| 08/07/2026 15:30 | 48 | 5.2140 |
| 08/07/2026 15:30 | 825 | 5.2140 |
| 08/07/2026 15:30 | 1603 | 5.2130 |
| 08/07/2026 15:30 | 658 | 5.2130 |
| 08/07/2026 15:30 | 350 | 5.2120 |
| 08/07/2026 15:30 | 158 | 5.2120 |
| 08/07/2026 15:30 | 350 | 5.2120 |
| 08/07/2026 15:30 | 1266 | 5.2120 |
| 08/07/2026 15:30 | 26 | 5.2110 |
| 08/07/2026 15:30 | 935 | 5.2110 |
| 08/07/2026 15:30 | 1461 | 5.2110 |
| 08/07/2026 15:30 | 294 | 5.2110 |
| 08/07/2026 15:30 | 1213 | 5.2110 |
| 08/07/2026 15:30 | 451 | 5.2110 |
| 08/07/2026 15:30 | 1405 | 5.2110 |
| 08/07/2026 15:30 | 2543 | 5.2110 |
| 08/07/2026 15:30 | 2395 | 5.2120 |
| 08/07/2026 15:30 | 520 | 5.2120 |
| 08/07/2026 15:30 | 204 | 5.2120 |
| 08/07/2026 15:30 | 872 | 5.2130 |
| 08/07/2026 15:30 | 640 | 5.2130 |
| 08/07/2026 15:30 | 386 | 5.2120 |
| 08/07/2026 15:30 | 451 | 5.2120 |
| 08/07/2026 15:30 | 2071 | 5.2130 |
| 08/07/2026 15:30 | 264 | 5.2130 |
| 08/07/2026 15:30 | 2630 | 5.2130 |
| 08/07/2026 15:30 | 536 | 5.2120 |
| 08/07/2026 15:30 | 2823 | 5.2120 |
| 08/07/2026 15:30 | 214 | 5.2130 |
| 08/07/2026 15:30 | 400 | 5.2130 |
| 08/07/2026 15:29 | 1706 | 5.2140 |
| 08/07/2026 15:29 | 1867 | 5.2140 |
| 08/07/2026 15:29 | 861 | 5.2140 |
| 08/07/2026 15:29 | 631 | 5.2140 |
| 08/07/2026 15:29 | 1606 | 5.2150 |
| 08/07/2026 15:29 | 1370 | 5.2160 |
| 08/07/2026 15:29 | 2200 | 5.2160 |
| 08/07/2026 15:29 | 639 | 5.2160 |
| 08/07/2026 15:29 | 1361 | 5.2170 |
| 08/07/2026 15:29 | 1583 | 5.2170 |
| 08/07/2026 15:29 | 121 | 5.2170 |
| 08/07/2026 15:29 | 648 | 5.2170 |
| 08/07/2026 15:29 | 1950 | 5.2160 |
| 08/07/2026 15:29 | 450 | 5.2160 |
| 08/07/2026 15:29 | 1283 | 5.2160 |
| 08/07/2026 15:29 | 348 | 5.2160 |
| 08/07/2026 15:29 | 218 | 5.2150 |
| 08/07/2026 15:29 | 510 | 5.2150 |
| 08/07/2026 15:29 | 316 | 5.2150 |
| 08/07/2026 15:29 | 2.2981 | 5.2150 |
| 08/07/2026 15:29 | 637 | 5.2150 |
| 08/07/2026 15:29 | 792 | 5.2150 |
| 08/07/2026 15:29 | 2842 | 5.2160 |
| 08/07/2026 15:29 | 350 | 5.2160 |
| 08/07/2026 15:29 | 650 | 5.2160 |
| 08/07/2026 15:29 | 690 | 5.2160 |
| 08/07/2026 15:29 | 350 | 5.2160 |
| 08/07/2026 15:29 | 146 | 5.2160 |
| 08/07/2026 15:29 | 140 | 5.2170 |
| 08/07/2026 15:29 | 211 | 5.2170 |
| 08/07/2026 15:29 | 984 | 5.2170 |
| 08/07/2026 15:29 | 506 | 5.2170 |
| 08/07/2026 15:29 | 1802 | 5.2170 |
| 08/07/2026 15:29 | 293 | 5.2170 |
| 08/07/2026 15:29 | 2118 | 5.2170 |
| 08/07/2026 15:29 | 80 | 5.2180 |
| 08/07/2026 15:29 | 350 | 5.2180 |
| 08/07/2026 15:29 | 3703 | 5.2180 |
| 08/07/2026 15:29 | 576 | 5.2180 |
| 08/07/2026 15:29 | 740 | 5.2180 |
| 08/07/2026 15:29 | 2012 | 5.2180 |
| 08/07/2026 15:29 | 191 | 5.2180 |
| 08/07/2026 15:29 | 444 | 5.2180 |
| 08/07/2026 15:28 | 798 | 5.2180 |
| 08/07/2026 15:28 | 840 | 5.2180 |
| 08/07/2026 15:28 | 105 | 5.2180 |
| 08/07/2026 15:28 | 339 | 5.2180 |
| 08/07/2026 15:28 | 1663 | 5.2190 |
| 08/07/2026 15:28 | 60 | 5.2190 |
| 08/07/2026 15:28 | 1286 | 5.2190 |
| 08/07/2026 15:28 | 9466 | 5.2200 |
| 08/07/2026 15:28 | 474 | 5.2200 |
| 08/07/2026 15:28 | 742 | 5.2210 |
| 08/07/2026 15:28 | 149 | 5.2210 |
| 08/07/2026 15:28 | 350 | 5.2210 |
| 08/07/2026 15:28 | 574 | 5.2210 |
| 08/07/2026 15:28 | 1716 | 5.2210 |
| 08/07/2026 15:28 | 2630 | 5.2210 |
| 08/07/2026 15:28 | 4993 | 5.2210 |
| 08/07/2026 15:28 | 761 | 5.2210 |
| 08/07/2026 15:28 | 2630 | 5.2210 |
| 08/07/2026 15:28 | 153 | 5.2210 |
| 08/07/2026 15:28 | 103 | 5.2210 |
| 08/07/2026 15:28 | 550 | 5.2212 |
| 08/07/2026 15:27 | 2171 | 5.22104 |
| 08/07/2026 15:27 | 0.3485 | 5.2220 |
| 08/07/2026 15:27 | 221 | 5.2210 |
| 08/07/2026 15:27 | 365 | 5.2210 |
| 08/07/2026 15:27 | 97.5873 | 5.2210 |
| 08/07/2026 15:27 | 579 | 5.2220 |
| 08/07/2026 15:27 | 6000 | 5.22204 |
| 08/07/2026 15:27 | 1799 | 5.2200 |
| 08/07/2026 15:26 | 4016 | 5.2210 |
| 08/07/2026 15:26 | 534 | 5.2200 |
| 08/07/2026 15:26 | 2630 | 5.2200 |
| 08/07/2026 15:26 | 2081 | 5.2200 |
| 08/07/2026 15:26 | 1632 | 5.2200 |
| 08/07/2026 15:26 | 906 | 5.2200 |
| 08/07/2026 15:26 | 2861 | 5.2200 |
| 08/07/2026 15:26 | 134 | 5.2190 |
| 08/07/2026 15:26 | 1186 | 5.2190 |
| 08/07/2026 15:26 | 1451 | 5.2180 |
| 08/07/2026 15:26 | 426 | 5.2190 |
| 08/07/2026 15:26 | 783 | 5.2190 |
| 08/07/2026 15:26 | 350 | 5.2190 |
| 08/07/2026 15:26 | 1266 | 5.2190 |
| 08/07/2026 15:26 | 1418 | 5.2190 |
| 08/07/2026 15:26 | 2581 | 5.2190 |
| 08/07/2026 15:26 | 350 | 5.2190 |
| 08/07/2026 15:26 | 1698 | 5.2200 |
| 08/07/2026 15:26 | 610 | 5.2200 |
| 08/07/2026 15:26 | 2861 | 5.2200 |
| 08/07/2026 15:26 | 712 | 5.2190 |
| 08/07/2026 15:26 | 1302 | 5.2190 |
| 08/07/2026 15:26 | 381 | 5.2132 |
| 08/07/2026 15:26 | 5.6 | 5.2180 |
| 08/07/2026 15:26 | 2800 | 5.2180 |
| 08/07/2026 15:26 | 350 | 5.2160 |
| 08/07/2026 15:26 | 760 | 5.2160 |
| 08/07/2026 15:26 | 1194 | 5.2160 |
| 08/07/2026 15:26 | 1460 | 5.2150 |
| 08/07/2026 15:26 | 1338 | 5.2150 |
| 08/07/2026 15:26 | 350 | 5.2150 |
| 08/07/2026 15:26 | 154 | 5.2150 |
| 08/07/2026 15:26 | 586 | 5.2150 |
| 08/07/2026 15:26 | 1014 | 5.2150 |
| 08/07/2026 15:26 | 760 | 5.2150 |
| 08/07/2026 15:26 | 1100 | 5.2150 |
| 08/07/2026 15:26 | 2562 | 5.2150 |
| 08/07/2026 15:26 | 350 | 5.2150 |
| 08/07/2026 15:26 | 712 | 5.2130 |
| 08/07/2026 15:26 | 2183 | 5.2140 |
| 08/07/2026 15:26 | 615 | 5.2140 |
| 08/07/2026 15:26 | 752 | 5.2140 |
| 08/07/2026 15:26 | 1101 | 5.2120 |
| 08/07/2026 15:26 | 613 | 5.2130 |
| 08/07/2026 15:26 | 1962 | 5.2130 |
| 08/07/2026 15:26 | 754 | 5.2130 |
| 08/07/2026 15:26 | 1962 | 5.2130 |
| 08/07/2026 15:26 | 1962 | 5.2130 |
| 08/07/2026 15:26 | 753 | 5.2130 |
| 08/07/2026 15:26 | 739 | 5.2130 |
| 08/07/2026 15:26 | 1281 | 5.2130 |
| 08/07/2026 15:26 | 1879 | 5.2120 |
| 08/07/2026 15:26 | 751 | 5.2120 |
| 08/07/2026 15:26 | 8.3036 | 5.2110 |
| 08/07/2026 15:25 | 526 | 5.2120 |
| 08/07/2026 15:25 | 587 | 5.2120 |
| 08/07/2026 15:25 | 131 | 5.2110 |
| 08/07/2026 15:25 | 2097 | 5.2110 |
| 08/07/2026 15:25 | 1 | 5.2110 |
| 08/07/2026 15:25 | 6 | 5.2130 |
| 08/07/2026 15:25 | 13 | 5.2130 |
| 08/07/2026 15:25 | 15568 | 5.2130 |
| 08/07/2026 15:25 | 214 | 5.2140 |
| 08/07/2026 15:25 | 660 | 5.2140 |
| 08/07/2026 15:25 | 4 | 5.2140 |
| 08/07/2026 15:25 | 966 | 5.2130 |
| 08/07/2026 15:25 | 625 | 5.2130 |
| 08/07/2026 15:25 | 3959 | 5.2140 |
| 08/07/2026 15:25 | 278 | 5.2140 |
| 08/07/2026 15:25 | 1344 | 5.2140 |
| 08/07/2026 15:25 | 1658 | 5.2150 |
| 08/07/2026 15:25 | 1904 | 5.2150 |
| 08/07/2026 15:25 | 482 | 5.2160 |
| 08/07/2026 15:24 | 22.5561 | 5.2150 |
| 08/07/2026 15:24 | 2875 | 5.21552 |
| 08/07/2026 15:24 | 1524 | 5.2160 |
| 08/07/2026 15:24 | 1970 | 5.2160 |
| 08/07/2026 15:24 | 153 | 5.2150 |
| 08/07/2026 15:24 | 156 | 5.2150 |
| 08/07/2026 15:24 | 350 | 5.2150 |
| 08/07/2026 15:24 | 1688 | 5.2150 |
| 08/07/2026 15:24 | 0.9528 | 5.2160 |
| 08/07/2026 15:24 | 1667 | 5.2150 |
| 08/07/2026 15:24 | 451 | 5.2150 |
| 08/07/2026 15:24 | 1741 | 5.2150 |
| 08/07/2026 15:24 | 2630 | 5.2150 |
| 08/07/2026 15:24 | 632 | 5.2150 |
| 08/07/2026 15:24 | 1616 | 5.2150 |
| 08/07/2026 15:24 | 1484 | 5.2150 |
| 08/07/2026 15:24 | 1172 | 5.2160 |
| 08/07/2026 15:24 | 1285 | 5.2160 |
| 08/07/2026 15:24 | 1488 | 5.2160 |
| 08/07/2026 15:24 | 180 | 5.2160 |
| 08/07/2026 15:23 | 1070 | 5.2165 |
| 08/07/2026 15:23 | 0.7381 | 5.2160 |
| 08/07/2026 15:23 | 1 | 5.2170 |
| 08/07/2026 15:23 | 1911 | 5.2170 |
| 08/07/2026 15:23 | 3 | 5.2170 |
| 08/07/2026 15:23 | 160 | 5.2160 |
| 08/07/2026 15:23 | 7000 | 5.2161 |
| 08/07/2026 15:22 | 609 | 5.2170 |
| 08/07/2026 15:22 | 383 | 5.2170 |
| 08/07/2026 15:22 | 449 | 5.2170 |
| 08/07/2026 15:22 | 2949 | 5.2170 |
| 08/07/2026 15:22 | 3.7205 | 5.2170 |
| 08/07/2026 15:22 | 714 | 5.21804 |
| 08/07/2026 15:22 | 2451 | 5.2180 |
| 08/07/2026 15:22 | 368 | 5.2180 |
| 08/07/2026 15:22 | 155 | 5.2180 |
| 08/07/2026 15:22 | 1360 | 5.2190 |
| 08/07/2026 15:22 | 426 | 5.2195 |
| 08/07/2026 15:22 | 323 | 5.2190 |
| 08/07/2026 15:22 | 1879 | 5.2190 |
| 08/07/2026 15:22 | 2154 | 5.2190 |
| 08/07/2026 15:21 | 0.3103 | 5.2200 |
| 08/07/2026 15:21 | 615 | 5.2200 |
| 08/07/2026 15:21 | 2356 | 5.2200 |
| 08/07/2026 15:21 | 960 | 5.2181 |
| 08/07/2026 15:21 | 369 | 5.2190 |
| 08/07/2026 15:21 | 37 | 5.2200 |
| 08/07/2026 15:21 | 213 | 5.2200 |
| 08/07/2026 15:21 | 1352 | 5.2200 |
| 08/07/2026 15:21 | 615 | 5.2200 |
| 08/07/2026 15:21 | 3798 | 5.2200 |
| 08/07/2026 15:21 | 134 | 5.2190 |
| 08/07/2026 15:21 | 761 | 5.2190 |
| 08/07/2026 15:21 | 508 | 5.2190 |
| 08/07/2026 15:21 | 190.6495 | 5.2190 |
| 08/07/2026 15:21 | 652.2307 | 5.2180 |
| 08/07/2026 15:21 | 1736 | 5.2180 |
| 08/07/2026 15:21 | 642 | 5.2180 |
| 08/07/2026 15:21 | 1905 | 5.2190 |
| 08/07/2026 15:21 | 759 | 5.2190 |
| 08/07/2026 15:21 | 853 | 5.2200 |
| 08/07/2026 15:21 | 191 | 5.2200 |
| 08/07/2026 15:21 | 5002 | 5.2200 |
| 08/07/2026 15:21 | 1039 | 5.2200 |
| 08/07/2026 15:21 | 1308 | 5.2200 |
| 08/07/2026 15:21 | 1 | 5.2210 |
| 08/07/2026 15:21 | 153 | 5.2200 |
| 08/07/2026 15:21 | 98 | 5.2210 |
| 08/07/2026 15:21 | 967 | 5.2210 |
| 08/07/2026 15:21 | 1353 | 5.2210 |
| 08/07/2026 15:21 | 1411 | 5.2210 |
| 08/07/2026 15:20 | 39.2878 | 5.2230 |
| 08/07/2026 15:20 | 168.7951 | 5.2210 |
| 08/07/2026 15:20 | 2.6556 | 5.2230 |
| 08/07/2026 15:20 | 0.9516 | 5.2230 |
| 08/07/2026 15:20 | 0.7352 | 5.2230 |
| 08/07/2026 15:20 | 4.775 | 5.2230 |
| 08/07/2026 15:19 | 1080 | 5.2220 |
| 08/07/2026 15:19 | 883 | 5.2220 |
| 08/07/2026 15:19 | 2 | 5.2220 |
| 08/07/2026 15:19 | 56.8338 | 5.2240 |
| 08/07/2026 15:19 | 429 | 5.2220 |
| 08/07/2026 15:19 | 1244 | 5.2210 |
| 08/07/2026 15:19 | 1883 | 5.2220 |
| 08/07/2026 15:19 | 0.9726 | 5.2230 |
| 08/07/2026 15:19 | 1.1638 | 5.2230 |
| 08/07/2026 15:19 | 2.2934 | 5.2230 |
| 08/07/2026 15:19 | 2 | 5.2230 |
| 08/07/2026 15:19 | 5108 | 5.2240 |
| 08/07/2026 15:19 | 491 | 5.2240 |
| 08/07/2026 15:19 | 2319 | 5.2240 |
| 08/07/2026 15:19 | 2880 | 5.2240 |
| 08/07/2026 15:19 | 1538 | 5.2250 |
| 08/07/2026 15:19 | 297 | 5.2250 |
| 08/07/2026 15:19 | 379 | 5.2250 |
| 08/07/2026 15:19 | 3766 | 5.2250 |
| 08/07/2026 15:18 | 1353 | 5.2260 |
| 08/07/2026 15:18 | 1696 | 5.2260 |
| 08/07/2026 15:18 | 3.3219 | 5.2260 |
| 08/07/2026 15:18 | 14993 | 5.22707 |
| 08/07/2026 15:18 | 5926 | 5.2270 |
| 08/07/2026 15:18 | 1792 | 5.2270 |
| 08/07/2026 15:18 | 1115 | 5.2270 |
| 08/07/2026 15:18 | 661 | 5.2270 |
| 08/07/2026 15:18 | 407 | 5.2280 |
| 08/07/2026 15:18 | 690 | 5.2280 |
| 08/07/2026 15:18 | 813 | 5.2280 |
| 08/07/2026 15:18 | 652 | 5.2280 |
| 08/07/2026 15:18 | 381 | 5.2280 |
| 08/07/2026 15:18 | 98 | 5.2280 |
| 08/07/2026 15:17 | 477 | 5.2280 |
| 08/07/2026 15:17 | 311 | 5.2270 |
| 08/07/2026 15:17 | 350 | 5.2270 |
| 08/07/2026 15:17 | 4.4366 | 5.2270 |
| 08/07/2026 15:17 | 1.4272 | 5.2270 |
| 08/07/2026 15:17 | 5.286 | 5.2270 |
| 08/07/2026 15:16 | 20000 | 5.22512 |
| 08/07/2026 15:16 | 1697 | 5.2260 |
| 08/07/2026 15:16 | 1.5005 | 5.2250 |
| 08/07/2026 15:16 | 581 | 5.2250 |
| 08/07/2026 15:16 | 461 | 5.2250 |
| 08/07/2026 15:15 | 10404 | 5.22523 |
| 08/07/2026 15:15 | 377 | 5.2250 |
| 08/07/2026 15:15 | 364 | 5.2240 |
| 08/07/2026 15:15 | 388 | 5.2240 |
| 08/07/2026 15:15 | 1279 | 5.2240 |
| 08/07/2026 15:15 | 8549 | 5.2250 |
| 08/07/2026 15:15 | 2993 | 5.2260 |
| 08/07/2026 15:15 | 0.1914 | 5.2250 |
| 08/07/2026 15:15 | 110 | 5.2260 |
| 08/07/2026 15:14 | 331 | 5.2250 |
| 08/07/2026 15:14 | 275 | 5.2250 |
| 08/07/2026 15:14 | 16 | 5.2247 |
| 08/07/2026 15:14 | 2000 | 5.22552 |
| 08/07/2026 15:14 | 1572 | 5.2260 |
| 08/07/2026 15:14 | 2889 | 5.2260 |
| 08/07/2026 15:14 | 2630 | 5.2260 |
| 08/07/2026 15:14 | 83 | 5.2260 |
| 08/07/2026 15:14 | 606 | 5.2260 |
| 08/07/2026 15:14 | 1301 | 5.2240 |
| 08/07/2026 15:14 | 95 | 5.2260 |
| 08/07/2026 15:14 | 304 | 5.2240 |
| 08/07/2026 15:14 | 811 | 5.2240 |
| 08/07/2026 15:14 | 2 | 5.2230 |
| 08/07/2026 15:14 | 168 | 5.2220 |
| 08/07/2026 15:14 | 951 | 5.2225 |
| 08/07/2026 15:14 | 7.2698 | 5.2230 |
| 08/07/2026 15:14 | 1856 | 5.2230 |
| 08/07/2026 15:13 | 19.2605 | 5.2210 |
| 08/07/2026 15:13 | 19.0504 | 5.2230 |
| 08/07/2026 15:13 | 7.6642 | 5.2230 |
| 08/07/2026 15:13 | 12.2888 | 5.2210 |
| 08/07/2026 15:13 | 14 | 5.2220 |
| 08/07/2026 15:13 | 794 | 5.2220 |
| 08/07/2026 15:13 | 2076 | 5.2220 |
| 08/07/2026 15:13 | 0.1943 | 5.2210 |
| 08/07/2026 15:13 | 80 | 5.2220 |
| 08/07/2026 15:13 | 333 | 5.2220 |
| 08/07/2026 15:12 | 22 | 5.2220 |
| 08/07/2026 15:12 | 4.865 | 5.2210 |
| 08/07/2026 15:12 | 6.4221 | 5.2210 |
| 08/07/2026 15:12 | 3.7656 | 5.2210 |
| 08/07/2026 15:12 | 0.3677 | 5.2210 |
| 08/07/2026 15:12 | 0.0003 | 5.2190 |
| 08/07/2026 15:12 | 0.0003 | 5.2190 |
| 08/07/2026 15:12 | 3810 | 5.21998 |
| 08/07/2026 15:12 | 9.91 | 5.2210 |
| 08/07/2026 15:12 | 735 | 5.2200 |
| 08/07/2026 15:11 | 1000 | 5.2200 |
| 08/07/2026 15:11 | 1415 | 5.2210 |
| 08/07/2026 15:11 | 670 | 5.2210 |
| 08/07/2026 15:11 | 734 | 5.2220 |
| 08/07/2026 15:11 | 2630 | 5.2220 |
| 08/07/2026 15:11 | 1210 | 5.2200 |
| 08/07/2026 15:11 | 1210 | 5.2200 |
| 08/07/2026 15:11 | 5 | 5.2210 |
| 08/07/2026 15:11 | 1641 | 5.2240 |
| 08/07/2026 15:11 | 350 | 5.2240 |
| 08/07/2026 15:11 | 2880 | 5.2240 |
| 08/07/2026 15:11 | 15 | 5.2240 |
| 08/07/2026 15:10 | 0.6079 | 5.2240 |
| 08/07/2026 15:10 | 6000 | 5.22435 |
| 08/07/2026 15:10 | 5 | 5.2260 |
| 08/07/2026 15:10 | 33.2415 | 5.2260 |
| 08/07/2026 15:10 | 35 | 5.2240 |
| 08/07/2026 15:10 | 126 | 5.2250 |
| 08/07/2026 15:10 | 62 | 5.2250 |
| 08/07/2026 15:10 | 9575 | 5.2250 |
| 08/07/2026 15:10 | 774 | 5.2260 |
| 08/07/2026 15:10 | 550 | 5.2260 |
| 08/07/2026 15:10 | 471 | 5.2260 |
| 08/07/2026 15:10 | 192 | 5.2260 |
| 08/07/2026 15:10 | 89 | 5.2260 |
| 08/07/2026 15:10 | 243 | 5.2260 |
| 08/07/2026 15:10 | 33 | 5.2260 |
| 08/07/2026 15:09 | 1982 | 5.2280 |
| 08/07/2026 15:09 | 676 | 5.2280 |
| 08/07/2026 15:09 | 2222 | 5.2280 |
| 08/07/2026 15:09 | 1700 | 5.2280 |
| 08/07/2026 15:09 | 2898 | 5.2280 |
| 08/07/2026 15:09 | 4241 | 5.2260 |
| 08/07/2026 15:09 | 1.32 | 5.2260 |
| 08/07/2026 15:09 | 2.2114 | 5.2260 |
| 08/07/2026 15:09 | 6.515 | 5.2250 |
| 08/07/2026 15:09 | 0.4784 | 5.2260 |
| 08/07/2026 15:08 | 1300 | 5.2230 |
| 08/07/2026 15:08 | 369 | 5.2240 |
| 08/07/2026 15:08 | 375 | 5.2240 |
| 08/07/2026 15:08 | 1044 | 5.2240 |
| 08/07/2026 15:07 | 15.1557 | 5.2220 |
| 08/07/2026 15:07 | 16.3043 | 5.2240 |
| 08/07/2026 15:07 | 8878 | 5.2250 |
| 08/07/2026 15:07 | 615 | 5.2250 |
| 08/07/2026 15:07 | 10.5907 | 5.2250 |
| 08/07/2026 15:07 | 353 | 5.2260 |
| 08/07/2026 15:07 | 268 | 5.2260 |
| 08/07/2026 15:07 | 422 | 5.2260 |
| 08/07/2026 15:07 | 7500 | 5.2270 |
| 08/07/2026 15:07 | 11.8638 | 5.2260 |
| 08/07/2026 15:07 | 615 | 5.2260 |
| 08/07/2026 15:06 | 185.9996 | 5.2250 |
| 08/07/2026 15:06 | 609 | 5.2250 |
| 08/07/2026 15:06 | 0.7633 | 5.2240 |
| 08/07/2026 15:06 | 16 | 5.2230 |
| 08/07/2026 15:06 | 1697 | 5.2240 |
| 08/07/2026 15:06 | 385 | 5.22335 |
| 08/07/2026 15:06 | 2093 | 5.2240 |
| 08/07/2026 15:06 | 350 | 5.2240 |
| 08/07/2026 15:06 | 262 | 5.2240 |
| 08/07/2026 15:06 | 133.9969 | 5.2240 |
| 08/07/2026 15:05 | 7.3898 | 5.2240 |
| 08/07/2026 15:05 | 0.1915 | 5.2230 |
| 08/07/2026 15:05 | 850 | 5.2230 |
| 08/07/2026 15:05 | 947 | 5.2240 |
| 08/07/2026 15:05 | 570 | 5.2240 |
| 08/07/2026 15:05 | 350 | 5.2240 |
| 08/07/2026 15:05 | 569 | 5.2240 |
| 08/07/2026 15:05 | 1804 | 5.2240 |
| 08/07/2026 15:05 | 657 | 5.2240 |
| 08/07/2026 15:05 | 1000 | 5.2240 |
| 08/07/2026 15:05 | 832 | 5.2240 |
| 08/07/2026 15:05 | 2880 | 5.2240 |
| 08/07/2026 15:05 | 2.4234 | 5.2240 |
| 08/07/2026 15:05 | 107 | 5.2240 |
| 08/07/2026 15:05 | 97 | 5.2240 |
| 08/07/2026 15:05 | 4934 | 5.2240 |
| 08/07/2026 15:05 | 1760 | 5.2240 |
| 08/07/2026 15:05 | 1446 | 5.2240 |
| 08/07/2026 15:05 | 1100 | 5.2240 |
| 08/07/2026 15:05 | 161 | 5.2250 |
| 08/07/2026 15:04 | 0.1952 | 5.2260 |
| 08/07/2026 15:04 | 0.3907 | 5.2250 |
| 08/07/2026 15:04 | 597 | 5.2250 |
| 08/07/2026 15:04 | 1.2189 | 5.2260 |
| 08/07/2026 15:04 | 20 | 5.2240 |
| 08/07/2026 15:04 | 58 | 5.2250 |
| 08/07/2026 15:04 | 602 | 5.2250 |
| 08/07/2026 15:04 | 1100 | 5.2250 |
| 08/07/2026 15:04 | 1.9043 | 5.2250 |
| 08/07/2026 15:04 | 33 | 5.2240 |
| 08/07/2026 15:04 | 96 | 5.22435 |
| 08/07/2026 15:04 | 2669 | 5.2240 |
| 08/07/2026 15:04 | 615 | 5.2240 |
| 08/07/2026 15:04 | 0.3809 | 5.2250 |
| 08/07/2026 15:03 | 316 | 5.2250 |
| 08/07/2026 15:03 | 167 | 5.2250 |
| 08/07/2026 15:03 | 615 | 5.2250 |
| 08/07/2026 15:03 | 5.977 | 5.2250 |
| 08/07/2026 15:03 | 234.7561 | 5.2240 |
| 08/07/2026 15:03 | 20 | 5.2240 |
| 08/07/2026 15:03 | 2.8223 | 5.2250 |
| 08/07/2026 15:03 | 0.2852 | 5.2250 |
| 08/07/2026 15:03 | 217 | 5.2250 |
| 08/07/2026 15:03 | 2409 | 5.2250 |
| 08/07/2026 15:03 | 2747 | 5.2250 |
| 08/07/2026 15:02 | 500 | 5.2270 |
| 08/07/2026 15:02 | 652 | 5.2260 |
| 08/07/2026 15:02 | 579 | 5.2260 |
| 08/07/2026 15:02 | 574 | 5.2260 |
| 08/07/2026 15:02 | 1117 | 5.2260 |
| 08/07/2026 15:02 | 1208 | 5.2250 |
| 08/07/2026 15:02 | 527 | 5.2250 |
| 08/07/2026 15:02 | 483 | 5.2250 |
| 08/07/2026 15:02 | 192 | 5.2250 |
| 08/07/2026 15:02 | 99 | 5.2250 |
| 08/07/2026 15:02 | 93 | 5.2250 |
| 08/07/2026 15:02 | 41.6019 | 5.2250 |
| 08/07/2026 15:02 | 602 | 5.2250 |
| 08/07/2026 15:02 | 0.2373 | 5.2250 |
| 08/07/2026 15:02 | 2067 | 5.22504 |
| 08/07/2026 15:01 | 706 | 5.2250 |
| 08/07/2026 15:01 | 615 | 5.2250 |
| 08/07/2026 15:01 | 2.4746 | 5.2250 |
| 08/07/2026 15:01 | 461 | 5.2250 |
| 08/07/2026 15:01 | 2609 | 5.2250 |
| 08/07/2026 15:01 | 1155 | 5.2250 |
| 08/07/2026 15:01 | 1308 | 5.2250 |
| 08/07/2026 15:01 | 798 | 5.2260 |
| 08/07/2026 15:01 | 1013 | 5.2270 |
| 08/07/2026 15:01 | 26 | 5.2290 |
| 08/07/2026 15:01 | 666 | 5.2290 |
| 08/07/2026 15:01 | 1099 | 5.2290 |
| 08/07/2026 15:01 | 150 | 5.2290 |
| 08/07/2026 15:01 | 1447 | 5.2300 |
| 08/07/2026 15:01 | 1953 | 5.2300 |
| 08/07/2026 15:01 | 31.3893 | 5.2330 |
| 08/07/2026 15:01 | 3272 | 5.2310 |
| 08/07/2026 15:01 | 1398 | 5.2310 |
| 08/07/2026 15:01 | 1606 | 5.2320 |
| 08/07/2026 15:01 | 1.5266 | 5.2340 |
| 08/07/2026 15:00 | 9.5566 | 5.2320 |
| 08/07/2026 15:00 | 0.2217 | 5.2320 |
| 08/07/2026 15:00 | 1198 | 5.2320 |
| 08/07/2026 15:00 | 8416 | 5.23011 |
| 08/07/2026 15:00 | 20 | 5.2300 |
| 08/07/2026 15:00 | 400 | 5.2300 |
| 08/07/2026 15:00 | 892 | 5.2300 |
| 08/07/2026 15:00 | 1102 | 5.2310 |
| 08/07/2026 15:00 | 1477 | 5.2310 |
| 08/07/2026 15:00 | 3422 | 5.2310 |
| 08/07/2026 15:00 | 0.4815 | 5.2290 |
| 08/07/2026 15:00 | 105 | 5.2300 |
| 08/07/2026 15:00 | 1866 | 5.2300 |
| 08/07/2026 15:00 | 1273 | 5.2300 |
| 08/07/2026 15:00 | 1.5351 | 5.2310 |
| 08/07/2026 15:00 | 400 | 5.2300 |
| 08/07/2026 15:00 | 850 | 5.2300 |
| 08/07/2026 15:00 | 350 | 5.2300 |
| 08/07/2026 15:00 | 402 | 5.2310 |
| 08/07/2026 15:00 | 671 | 5.2310 |
| 08/07/2026 15:00 | 8 | 5.2330 |
| 08/07/2026 14:59 | 200 | 5.2310 |
| 08/07/2026 14:59 | 1807 | 5.2320 |
| 08/07/2026 14:59 | 356 | 5.2320 |
| 08/07/2026 14:59 | 1135 | 5.2320 |
| 08/07/2026 14:59 | 1000 | 5.2320 |
| 08/07/2026 14:59 | 2917 | 5.2320 |
| 08/07/2026 14:59 | 1459 | 5.2320 |
| 08/07/2026 14:59 | 2630 | 5.2320 |
| 08/07/2026 14:59 | 0.4815 | 5.2320 |
| 08/07/2026 14:59 | 670 | 5.2310 |
| 08/07/2026 14:59 | 2 | 5.2320 |
| 08/07/2026 14:59 | 2630 | 5.2310 |
| 08/07/2026 14:59 | 1266 | 5.2310 |
| 08/07/2026 14:59 | 350 | 5.2310 |
| 08/07/2026 14:59 | 874 | 5.2310 |
| 08/07/2026 14:59 | 4872 | 5.2320 |
| 08/07/2026 14:59 | 1654 | 5.2320 |
| 08/07/2026 14:59 | 40 | 5.2320 |
| 08/07/2026 14:59 | 1185 | 5.2320 |
| 08/07/2026 14:59 | 0.277 | 5.2340 |
| 08/07/2026 14:59 | 3.3684 | 5.2340 |
| 08/07/2026 14:59 | 1688 | 5.2330 |
| 08/07/2026 14:59 | 1342 | 5.2330 |
| 08/07/2026 14:58 | 450 | 5.2330 |
| 08/07/2026 14:58 | 8.7337 | 5.2330 |
| 08/07/2026 14:58 | 591 | 5.23304 |
| 08/07/2026 14:58 | 1806 | 5.2340 |
| 08/07/2026 14:58 | 703 | 5.2340 |
| 08/07/2026 14:58 | 639 | 5.2340 |
| 08/07/2026 14:58 | 362 | 5.23352 |
| 08/07/2026 14:58 | 768 | 5.2330 |
| 08/07/2026 14:58 | 1119 | 5.2330 |
| 08/07/2026 14:58 | 308 | 5.2330 |
| 08/07/2026 14:58 | 370 | 5.2330 |
| 08/07/2026 14:58 | 1888 | 5.2330 |
| 08/07/2026 14:58 | 288 | 5.23404 |
| 08/07/2026 14:58 | 600 | 5.23404 |
| 08/07/2026 14:58 | 961 | 5.2320 |
| 08/07/2026 14:58 | 21 | 5.2330 |
| 08/07/2026 14:58 | 1692 | 5.2330 |
| 08/07/2026 14:58 | 1184 | 5.2320 |
| 08/07/2026 14:58 | 1266 | 5.2330 |
| 08/07/2026 14:58 | 350 | 5.2330 |
| 08/07/2026 14:58 | 1923 | 5.2330 |
| 08/07/2026 14:58 | 379 | 5.2330 |
| 08/07/2026 14:57 | 2.85 | 5.2350 |
| 08/07/2026 14:57 | 40.206 | 5.2330 |
| 08/07/2026 14:57 | 1.9007 | 5.2350 |
| 08/07/2026 14:57 | 0.3247 | 5.2350 |
| 08/07/2026 14:57 | 69 | 5.23444 |
| 08/07/2026 14:57 | 21.2083 | 5.2340 |
| 08/07/2026 14:56 | 390 | 5.23404 |
| 08/07/2026 14:56 | 3973 | 5.23404 |
| 08/07/2026 14:56 | 99 | 5.2340 |
| 08/07/2026 14:56 | 674 | 5.2340 |
| 08/07/2026 14:56 | 1020 | 5.2340 |
| 08/07/2026 14:56 | 356 | 5.2360 |
| 08/07/2026 14:56 | 2000 | 5.2360 |
| 08/07/2026 14:56 | 753 | 5.2360 |
| 08/07/2026 14:56 | 1247 | 5.2360 |
| 08/07/2026 14:56 | 584 | 5.2370 |
| 08/07/2026 14:56 | 2062 | 5.2380 |
| 08/07/2026 14:56 | 3808 | 5.2390 |
| 08/07/2026 14:56 | 0.9006 | 5.2410 |
| 08/07/2026 14:56 | 1111 | 5.2390 |
| 08/07/2026 14:56 | 2125 | 5.2390 |
| 08/07/2026 14:56 | 383 | 5.2400 |
| 08/07/2026 14:56 | 227 | 5.2400 |
| 08/07/2026 14:56 | 615 | 5.2400 |
| 08/07/2026 14:56 | 2.8462 | 5.2420 |
| 08/07/2026 14:56 | 90 | 5.2400 |
| 08/07/2026 14:56 | 820 | 5.2400 |
| 08/07/2026 14:56 | 85 | 5.2400 |
| 08/07/2026 14:56 | 615 | 5.2400 |
| 08/07/2026 14:56 | 694 | 5.2380 |
| 08/07/2026 14:56 | 1833 | 5.2380 |
| 08/07/2026 14:56 | 1622 | 5.2380 |
| 08/07/2026 14:56 | 1439 | 5.2380 |
| 08/07/2026 14:56 | 2340 | 5.2380 |
| 08/07/2026 14:56 | 1266 | 5.2380 |
| 08/07/2026 14:56 | 350 | 5.2380 |
| 08/07/2026 14:56 | 608 | 5.2390 |
| 08/07/2026 14:56 | 350 | 5.2390 |
| 08/07/2026 14:56 | 2125 | 5.2390 |
| 08/07/2026 14:56 | 4413 | 5.2390 |
| 08/07/2026 14:56 | 615 | 5.2390 |
| 08/07/2026 14:55 | 0.271 | 5.2400 |
| 08/07/2026 14:55 | 3.6794 | 5.2400 |
| 08/07/2026 14:55 | 1126 | 5.2390 |
| 08/07/2026 14:55 | 1710 | 5.2390 |
| 08/07/2026 14:55 | 825 | 5.2390 |
| 08/07/2026 14:55 | 1528 | 5.2390 |
| 08/07/2026 14:55 | 37.0338 | 5.2390 |
| 08/07/2026 14:55 | 0.4126 | 5.2390 |
| 08/07/2026 14:55 | 2800 | 5.2390 |
| 08/07/2026 14:55 | 83 | 5.2380 |
| 08/07/2026 14:55 | 0.2176 | 5.2380 |
| 08/07/2026 14:55 | 31 | 5.2380 |
| 08/07/2026 14:55 | 818 | 5.2380 |
| 08/07/2026 14:55 | 615 | 5.2380 |
| 08/07/2026 14:55 | 95 | 5.2380 |
| 08/07/2026 14:55 | 47.4895 | 5.2380 |
| 08/07/2026 14:55 | 800 | 5.2370 |
| 08/07/2026 14:55 | 162 | 5.2370 |
| 08/07/2026 14:55 | 672 | 5.2370 |
| 08/07/2026 14:55 | 350 | 5.2370 |
| 08/07/2026 14:55 | 589 | 5.2370 |
| 08/07/2026 14:55 | 566 | 5.2370 |
| 08/07/2026 14:55 | 0.231 | 5.2380 |
| 08/07/2026 14:55 | 380 | 5.2380 |
| 08/07/2026 14:55 | 940 | 5.2380 |
| 08/07/2026 14:55 | 1690 | 5.2380 |
| 08/07/2026 14:54 | 37.0338 | 5.2390 |
| 08/07/2026 14:54 | 893 | 5.2370 |
| 08/07/2026 14:54 | 350 | 5.2370 |
| 08/07/2026 14:54 | 0.3112 | 5.2380 |
| 08/07/2026 14:54 | 615 | 5.2360 |
| 08/07/2026 14:54 | 2.849 | 5.2370 |
| 08/07/2026 14:54 | 56.9983 | 5.2370 |
| 08/07/2026 14:53 | 2.4704 | 5.2380 |
| 08/07/2026 14:53 | 10.5442 | 5.2370 |
| 08/07/2026 14:53 | 608 | 5.2370 |
| 08/07/2026 14:53 | 838 | 5.2370 |
| 08/07/2026 14:53 | 2630 | 5.2370 |
| 08/07/2026 14:53 | 4.9399 | 5.2370 |
| 08/07/2026 14:53 | 1208 | 5.2360 |
| 08/07/2026 14:53 | 930 | 5.2360 |
| 08/07/2026 14:53 | 0.4144 | 5.2370 |
| 08/07/2026 14:53 | 2.7573 | 5.2370 |
| 08/07/2026 14:53 | 350 | 5.2370 |
| 08/07/2026 14:53 | 773 | 5.2370 |
| 08/07/2026 14:53 | 2117 | 5.2370 |
| 08/07/2026 14:53 | 19.5858 | 5.2390 |
| 08/07/2026 14:53 | 144 | 5.2370 |
| 08/07/2026 14:53 | 40 | 5.2370 |
| 08/07/2026 14:53 | 1 | 5.2390 |
| 08/07/2026 14:53 | 1170 | 5.2390 |
| 08/07/2026 14:53 | 1000 | 5.2395 |
| 08/07/2026 14:53 | 1000 | 5.2395 |
| 08/07/2026 14:53 | 2257 | 5.2390 |
| 08/07/2026 14:53 | 153 | 5.2390 |
| 08/07/2026 14:53 | 0.8091 | 5.2400 |
| 08/07/2026 14:53 | 486 | 5.2400 |
| 08/07/2026 14:53 | 524 | 5.2400 |
| 08/07/2026 14:52 | 1226 | 5.2420 |
| 08/07/2026 14:52 | 2440 | 5.2420 |
| 08/07/2026 14:52 | 969 | 5.2410 |
| 08/07/2026 14:52 | 3 | 5.2410 |
| 08/07/2026 14:52 | 1871 | 5.2410 |
| 08/07/2026 14:52 | 1353 | 5.2410 |
| 08/07/2026 14:52 | 629 | 5.2420 |
| 08/07/2026 14:52 | 492 | 5.2410 |
| 08/07/2026 14:52 | 2474 | 5.2420 |
| 08/07/2026 14:52 | 0.6562 | 5.2420 |
| 08/07/2026 14:52 | 2565 | 5.2420 |
| 08/07/2026 14:52 | 2445 | 5.2420 |
| 08/07/2026 14:52 | 1261 | 5.2430 |
| 08/07/2026 14:52 | 1278 | 5.2440 |
| 08/07/2026 14:52 | 12321 | 5.2440 |
| 08/07/2026 14:52 | 9959 | 5.2440 |
| 08/07/2026 14:52 | 2362 | 5.2440 |
| 08/07/2026 14:52 | 4211 | 5.2440 |
| 08/07/2026 14:52 | 3463 | 5.2440 |
| 08/07/2026 14:52 | 622 | 5.2440 |
| 08/07/2026 14:52 | 8236 | 5.2440 |
| 08/07/2026 14:52 | 8726 | 5.2440 |
| 08/07/2026 14:52 | 3372 | 5.2440 |
| 08/07/2026 14:52 | 8949 | 5.2440 |
| 08/07/2026 14:52 | 10964 | 5.2440 |
| 08/07/2026 14:52 | 1357 | 5.2440 |
| 08/07/2026 14:52 | 11950 | 5.2440 |
| 08/07/2026 14:52 | 2350 | 5.2440 |
| 08/07/2026 14:52 | 9971 | 5.2440 |
| 08/07/2026 14:52 | 309 | 5.2440 |
| 08/07/2026 14:52 | 2453 | 5.2440 |
| 08/07/2026 14:52 | 11538 | 5.2440 |
| 08/07/2026 14:52 | 508 | 5.2440 |
| 08/07/2026 14:52 | 609 | 5.2450 |
| 08/07/2026 14:52 | 1471 | 5.2450 |
| 08/07/2026 14:52 | 1269 | 5.2450 |
| 08/07/2026 14:52 | 275 | 5.2440 |
| 08/07/2026 14:52 | 629 | 5.2440 |
| 08/07/2026 14:52 | 584 | 5.2440 |
| 08/07/2026 14:52 | 9767 | 5.2440 |
| 08/07/2026 14:52 | 629 | 5.2440 |
| 08/07/2026 14:52 | 1341 | 5.2440 |
| 08/07/2026 14:52 | 629 | 5.2440 |
| 08/07/2026 14:52 | 11692 | 5.2440 |
| 08/07/2026 14:52 | 1043 | 5.2440 |
| 08/07/2026 14:52 | 1410 | 5.2440 |
| 08/07/2026 14:52 | 10911 | 5.2440 |
| 08/07/2026 14:52 | 1410 | 5.2440 |
| 08/07/2026 14:52 | 10911 | 5.2440 |
| 08/07/2026 14:52 | 1029 | 5.2440 |
| 08/07/2026 14:52 | 381 | 5.2440 |
| 08/07/2026 14:52 | 9868 | 5.2440 |
| 08/07/2026 14:52 | 9.9466 | 5.2460 |
| 08/07/2026 14:52 | 2453 | 5.2440 |
| 08/07/2026 14:52 | 445 | 5.2440 |
| 08/07/2026 14:52 | 9038 | 5.2440 |
| 08/07/2026 14:52 | 1247 | 5.2440 |
| 08/07/2026 14:52 | 2036 | 5.2440 |
| 08/07/2026 14:52 | 10851 | 5.2440 |
| 08/07/2026 14:52 | 1247 | 5.2440 |
| 08/07/2026 14:52 | 8236 | 5.2440 |
| 08/07/2026 14:52 | 2838 | 5.2440 |
| 08/07/2026 14:52 | 12058 | 5.2440 |
| 08/07/2026 14:52 | 131 | 5.2440 |
| 08/07/2026 14:52 | 132 | 5.2440 |
| 08/07/2026 14:52 | 12321 | 5.2440 |
| 08/07/2026 14:52 | 1394 | 5.2440 |
| 08/07/2026 14:52 | 350 | 5.2440 |
| 08/07/2026 14:52 | 7614 | 5.2440 |
| 08/07/2026 14:52 | 12321 | 5.2440 |
| 08/07/2026 14:52 | 357 | 5.2440 |
| 08/07/2026 14:52 | 1579 | 5.2450 |
| 08/07/2026 14:52 | 202 | 5.2450 |
| 08/07/2026 14:52 | 691 | 5.2450 |
| 08/07/2026 14:52 | 47.2836 | 5.2460 |
| 08/07/2026 14:52 | 2000 | 5.24452 |
| 08/07/2026 14:52 | 291 | 5.2450 |
| 08/07/2026 14:52 | 230 | 5.2450 |
| 08/07/2026 14:52 | 216 | 5.2450 |
| 08/07/2026 14:52 | 398 | 5.2450 |
| 08/07/2026 14:52 | 918 | 5.2450 |
| 08/07/2026 14:52 | 350 | 5.2450 |
| 08/07/2026 14:52 | 646 | 5.2450 |
| 08/07/2026 14:51 | 150 | 5.2450 |
| 08/07/2026 14:51 | 872 | 5.2450 |
| 08/07/2026 14:51 | 568 | 5.2450 |
| 08/07/2026 14:51 | 3.9973 | 5.2460 |
| 08/07/2026 14:51 | 1084 | 5.24552 |
| 08/07/2026 14:50 | 964 | 5.24552 |
| 08/07/2026 14:50 | 2311 | 5.2460 |
| 08/07/2026 14:50 | 1341 | 5.2460 |
| 08/07/2026 14:50 | 525 | 5.2450 |
| 08/07/2026 14:50 | 109 | 5.2450 |
| 08/07/2026 14:50 | 3895 | 5.2450 |
| 08/07/2026 14:50 | 1185 | 5.2460 |
| 08/07/2026 14:50 | 283 | 5.2460 |
| 08/07/2026 14:50 | 30 | 5.2460 |
| 08/07/2026 14:50 | 350 | 5.2460 |
| 08/07/2026 14:50 | 143 | 5.2460 |
| 08/07/2026 14:49 | 15 | 5.2460 |
| 08/07/2026 14:49 | 1240 | 5.2460 |
| 08/07/2026 14:48 | 340 | 5.2450 |
| 08/07/2026 14:48 | 6014 | 5.2450 |
| 08/07/2026 14:48 | 1454 | 5.2450 |
| 08/07/2026 14:48 | 350 | 5.2450 |
| 08/07/2026 14:48 | 1494 | 5.2450 |
| 08/07/2026 14:48 | 2147 | 5.2450 |
| 08/07/2026 14:48 | 134 | 5.2460 |
| 08/07/2026 14:48 | 568 | 5.2460 |
| 08/07/2026 14:48 | 2460 | 5.2460 |
| 08/07/2026 14:48 | 348 | 5.2460 |
| 08/07/2026 14:48 | 498 | 5.2460 |
| 08/07/2026 14:48 | 398 | 5.2460 |
| 08/07/2026 14:48 | 1690 | 5.2460 |
| 08/07/2026 14:48 | 224 | 5.2460 |
| 08/07/2026 14:48 | 2134 | 5.2460 |
| 08/07/2026 14:48 | 19250 | 5.24591 |
| 08/07/2026 14:48 | 200 | 5.2470 |
| 08/07/2026 14:48 | 810 | 5.2470 |
| 08/07/2026 14:48 | 1503 | 5.2470 |
| 08/07/2026 14:47 | 1664 | 5.2460 |
| 08/07/2026 14:47 | 2370 | 5.2460 |
| 08/07/2026 14:47 | 309 | 5.2460 |
| 08/07/2026 14:47 | 945 | 5.2460 |
| 08/07/2026 14:47 | 1270 | 5.2470 |
| 08/07/2026 14:47 | 394 | 5.2470 |
| 08/07/2026 14:47 | 658 | 5.2470 |
| 08/07/2026 14:47 | 406 | 5.2460 |
| 08/07/2026 14:47 | 1728 | 5.2460 |
| 08/07/2026 14:47 | 4.716 | 5.2460 |
| 08/07/2026 14:47 | 638 | 5.2460 |
| 08/07/2026 14:47 | 923 | 5.2450 |
| 08/07/2026 14:47 | 1437 | 5.2460 |
| 08/07/2026 14:47 | 5924 | 5.2460 |
| 08/07/2026 14:47 | 25.1962 | 5.2460 |
| 08/07/2026 14:47 | 478 | 5.2470 |
| 08/07/2026 14:47 | 7.0587 | 5.2460 |
| 08/07/2026 14:47 | 0.2611 | 5.2480 |
| 08/07/2026 14:47 | 336 | 5.2470 |
| 08/07/2026 14:47 | 767 | 5.2470 |
| 08/07/2026 14:46 | 1166 | 5.2470 |
| 08/07/2026 14:46 | 510 | 5.2460 |
| 08/07/2026 14:46 | 33 | 5.2460 |
| 08/07/2026 14:46 | 25.6802 | 5.2460 |
| 08/07/2026 14:46 | 209 | 5.2480 |
| 08/07/2026 14:46 | 105 | 5.2470 |
| 08/07/2026 14:46 | 330 | 5.2470 |
| 08/07/2026 14:46 | 1038 | 5.2470 |
| 08/07/2026 14:46 | 1457 | 5.2470 |
| 08/07/2026 14:46 | 51 | 5.2470 |
| 08/07/2026 14:46 | 974 | 5.2470 |
| 08/07/2026 14:46 | 37.9863 | 5.2490 |
| 08/07/2026 14:46 | 0.3448 | 5.2490 |
| 08/07/2026 14:45 | 744 | 5.2480 |
| 08/07/2026 14:45 | 1000 | 5.24752 |
| 08/07/2026 14:45 | 7.4776 | 5.2490 |
| 08/07/2026 14:45 | 0.7125 | 5.2490 |
| 08/07/2026 14:45 | 4 | 5.2470 |
| 08/07/2026 14:45 | 0.7239 | 5.2490 |
| 08/07/2026 14:45 | 7.6249 | 5.2460 |
| 08/07/2026 14:45 | 521 | 5.2470 |
| 08/07/2026 14:45 | 1719 | 5.2470 |
| 08/07/2026 14:45 | 1052 | 5.2470 |
| 08/07/2026 14:45 | 385 | 5.2470 |
| 08/07/2026 14:45 | 1719 | 5.2470 |
| 08/07/2026 14:45 | 1054 | 5.2460 |
| 08/07/2026 14:45 | 1746 | 5.2460 |
| 08/07/2026 14:45 | 1.0694 | 5.2460 |
| 08/07/2026 14:45 | 7.6687 | 5.2460 |
| 08/07/2026 14:45 | 77 | 5.2450 |
| 08/07/2026 14:45 | 690 | 5.2450 |
| 08/07/2026 14:45 | 1000 | 5.2450 |
| 08/07/2026 14:45 | 178 | 5.2440 |
| 08/07/2026 14:45 | 153 | 5.2440 |
| 08/07/2026 14:45 | 567 | 5.2455 |
| 08/07/2026 14:45 | 3 | 5.24499 |
| 08/07/2026 14:44 | 7056 | 5.2450 |
| 08/07/2026 14:44 | 154 | 5.2450 |
| 08/07/2026 14:44 | 2147 | 5.2450 |
| 08/07/2026 14:44 | 824 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 930 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 1322 | 5.2460 |
| 08/07/2026 14:44 | 22 | 5.2460 |
| 08/07/2026 14:44 | 978 | 5.2460 |
| 08/07/2026 14:44 | 22 | 5.2460 |
| 08/07/2026 14:44 | 451 | 5.2470 |
| 08/07/2026 14:44 | 500 | 5.2470 |
| 08/07/2026 14:44 | 1405 | 5.2470 |
| 08/07/2026 14:44 | 2237 | 5.2470 |
| 08/07/2026 14:44 | 2630 | 5.2470 |
| 08/07/2026 14:44 | 10897 | 5.2450 |
| 08/07/2026 14:44 | 3261 | 5.2450 |
| 08/07/2026 14:44 | 9060 | 5.2450 |
| 08/07/2026 14:44 | 1650 | 5.2450 |
| 08/07/2026 14:44 | 6586 | 5.2450 |
| 08/07/2026 14:44 | 2697 | 5.2450 |
| 08/07/2026 14:44 | 808 | 5.2450 |
| 08/07/2026 14:44 | 953 | 5.2460 |
| 08/07/2026 14:44 | 1017 | 5.2460 |
| 08/07/2026 14:44 | 2630 | 5.2460 |
| 08/07/2026 14:44 | 2230 | 5.2450 |
| 08/07/2026 14:44 | 6028 | 5.2450 |
| 08/07/2026 14:44 | 4063 | 5.2450 |
| 08/07/2026 14:44 | 2230 | 5.2450 |
| 08/07/2026 14:44 | 4063 | 5.2450 |
| 08/07/2026 14:44 | 8258 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 100 | 5.2450 |
| 08/07/2026 14:44 | 5000 | 5.2450 |
| 08/07/2026 14:44 | 36 | 5.2450 |
| 08/07/2026 14:44 | 64 | 5.2450 |
| 08/07/2026 14:44 | 169 | 5.2450 |
| 08/07/2026 14:44 | 7052 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 6163 | 5.2450 |
| 08/07/2026 14:44 | 6158 | 5.2450 |
| 08/07/2026 14:44 | 3329 | 5.2450 |
| 08/07/2026 14:44 | 2834 | 5.2450 |
| 08/07/2026 14:44 | 7414 | 5.2450 |
| 08/07/2026 14:44 | 4907 | 5.2450 |
| 08/07/2026 14:44 | 578 | 5.2450 |
| 08/07/2026 14:44 | 212 | 5.2450 |
| 08/07/2026 14:44 | 4066 | 5.2450 |
| 08/07/2026 14:44 | 5391 | 5.2450 |
| 08/07/2026 14:44 | 2230 | 5.2450 |
| 08/07/2026 14:44 | 422 | 5.2450 |
| 08/07/2026 14:44 | 143 | 5.2450 |
| 08/07/2026 14:44 | 3242 | 5.2450 |
| 08/07/2026 14:44 | 9079 | 5.2450 |
| 08/07/2026 14:44 | 6200 | 5.2450 |
| 08/07/2026 14:44 | 3242 | 5.2450 |
| 08/07/2026 14:44 | 9079 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 8713 | 5.2450 |
| 08/07/2026 14:44 | 3385 | 5.2450 |
| 08/07/2026 14:44 | 8236 | 5.2450 |
| 08/07/2026 14:44 | 350 | 5.2450 |
| 08/07/2026 14:44 | 350 | 5.2450 |
| 08/07/2026 14:44 | 8955 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 2230 | 5.2450 |
| 08/07/2026 14:44 | 3193 | 5.2450 |
| 08/07/2026 14:44 | 1490 | 5.2450 |
| 08/07/2026 14:44 | 1078 | 5.2450 |
| 08/07/2026 14:44 | 614 | 5.2450 |
| 08/07/2026 14:44 | 350 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 1100 | 5.2460 |
| 08/07/2026 14:44 | 350 | 5.2460 |
| 08/07/2026 14:44 | 469 | 5.2460 |
| 08/07/2026 14:44 | 688 | 5.2460 |
| 08/07/2026 14:44 | 1993 | 5.2450 |
| 08/07/2026 14:44 | 12321 | 5.2450 |
| 08/07/2026 14:44 | 1884 | 5.2450 |
| 08/07/2026 14:44 | 2230 | 5.2450 |
| 08/07/2026 14:44 | 4851 | 5.2460 |
| 08/07/2026 14:44 | 278 | 5.2470 |
| 08/07/2026 14:44 | 5.9882 | 5.2470 |
| 08/07/2026 14:44 | 56 | 5.2470 |
| 08/07/2026 14:44 | 920 | 5.2470 |
| 08/07/2026 14:44 | 200 | 5.2470 |
| 08/07/2026 14:44 | 464 | 5.2470 |
| 08/07/2026 14:44 | 622 | 5.2480 |
| 08/07/2026 14:44 | 2000 | 5.2480 |
| 08/07/2026 14:44 | 18522 | 5.24823 |
| 08/07/2026 14:43 | 1313 | 5.24804 |
| 08/07/2026 14:43 | 663 | 5.2490 |
| 08/07/2026 14:43 | 540 | 5.2470 |
| 08/07/2026 14:43 | 311 | 5.2470 |
| 08/07/2026 14:43 | 2237 | 5.2470 |
| 08/07/2026 14:43 | 5220 | 5.2480 |
| 08/07/2026 14:43 | 1794 | 5.2480 |
| 08/07/2026 14:43 | 0.4743 | 5.2500 |
| 08/07/2026 14:43 | 4.013 | 5.2500 |
| 08/07/2026 14:43 | 3.151 | 5.2500 |
| 08/07/2026 14:43 | 57 | 5.24901 |
| 08/07/2026 14:42 | 95 | 5.2490 |
| 08/07/2026 14:42 | 13369 | 5.2500 |
| 08/07/2026 14:42 | 873 | 5.2500 |
| 08/07/2026 14:42 | 1.6949 | 5.2510 |
| 08/07/2026 14:42 | 0.1905 | 5.2500 |
| 08/07/2026 14:42 | 357 | 5.2500 |
| 08/07/2026 14:42 | 408 | 5.2490 |
| 08/07/2026 14:42 | 350 | 5.2490 |
| 08/07/2026 14:42 | 2085 | 5.2490 |
| 08/07/2026 14:42 | 32 | 5.2490 |
| 08/07/2026 14:42 | 1774 | 5.2490 |
| 08/07/2026 14:42 | 951 | 5.2490 |
| 08/07/2026 14:42 | 704 | 5.2500 |
| 08/07/2026 14:42 | 2666 | 5.2500 |
| 08/07/2026 14:42 | 352 | 5.2500 |
| 08/07/2026 14:42 | 32 | 5.2500 |
| 08/07/2026 14:42 | 124 | 5.2500 |
| 08/07/2026 14:42 | 540 | 5.2500 |
| 08/07/2026 14:42 | 9125 | 5.2500 |
| 08/07/2026 14:42 | 65 | 5.2510 |
| 08/07/2026 14:42 | 428 | 5.2510 |
| 08/07/2026 14:42 | 1169 | 5.2510 |
| 08/07/2026 14:42 | 673 | 5.2510 |
| 08/07/2026 14:41 | 946 | 5.25165 |
| 08/07/2026 14:41 | 704 | 5.2520 |
| 08/07/2026 14:41 | 0.1913 | 5.2510 |
| 08/07/2026 14:41 | 1.9205 | 5.2510 |
| 08/07/2026 14:41 | 9.4708 | 5.2530 |
| 08/07/2026 14:41 | 435 | 5.2520 |
| 08/07/2026 14:41 | 350 | 5.2520 |
| 08/07/2026 14:41 | 585 | 5.2520 |
| 08/07/2026 14:41 | 2630 | 5.2520 |
| 08/07/2026 14:41 | 213 | 5.2520 |
| 08/07/2026 14:41 | 1387 | 5.2520 |
| 08/07/2026 14:41 | 587 | 5.25104 |
| 08/07/2026 14:41 | 1000 | 5.25052 |
| 08/07/2026 14:41 | 7.5833 | 5.2510 |
| 08/07/2026 14:41 | 1566 | 5.2500 |
| 08/07/2026 14:41 | 67 | 5.2500 |
| 08/07/2026 14:41 | 3206 | 5.2500 |
| 08/07/2026 14:41 | 2073 | 5.2500 |
| 08/07/2026 14:41 | 2698 | 5.2500 |
| 08/07/2026 14:41 | 357 | 5.2500 |
| 08/07/2026 14:41 | 2500 | 5.25052 |
| 08/07/2026 14:40 | 21 | 5.2500 |
| 08/07/2026 14:40 | 250 | 5.2500 |
| 08/07/2026 14:40 | 200 | 5.2500 |
| 08/07/2026 14:40 | 1456 | 5.2510 |
| 08/07/2026 14:40 | 393 | 5.2510 |
| 08/07/2026 14:40 | 350 | 5.2510 |
| 08/07/2026 14:40 | 190 | 5.2510 |
| 08/07/2026 14:40 | 229 | 5.2510 |
| 08/07/2026 14:40 | 534 | 5.2510 |
| 08/07/2026 14:40 | 2630 | 5.2510 |
| 08/07/2026 14:40 | 1400 | 5.2510 |
| 08/07/2026 14:40 | 1031 | 5.2510 |
| 08/07/2026 14:40 | 983 | 5.2510 |
| 08/07/2026 14:40 | 3581 | 5.2510 |
| 08/07/2026 14:40 | 1348 | 5.2510 |
| 08/07/2026 14:40 | 532 | 5.2510 |
| 08/07/2026 14:40 | 1688 | 5.2510 |
| 08/07/2026 14:40 | 576 | 5.2510 |
| 08/07/2026 14:40 | 2800 | 5.2500 |
| 08/07/2026 14:40 | 670 | 5.2500 |
| 08/07/2026 14:40 | 577 | 5.2490 |
| 08/07/2026 14:40 | 364 | 5.2490 |
| 08/07/2026 14:40 | 9931 | 5.2490 |
| 08/07/2026 14:40 | 1.1374 | 5.2490 |
| 08/07/2026 14:40 | 1058 | 5.2480 |
| 08/07/2026 14:39 | 564 | 5.2470 |
| 08/07/2026 14:39 | 549 | 5.2470 |
| 08/07/2026 14:39 | 274 | 5.2470 |
| 08/07/2026 14:39 | 3820 | 5.24752 |
| 08/07/2026 14:39 | 3820 | 5.24704 |
| 08/07/2026 14:39 | 0.947 | 5.2480 |
| 08/07/2026 14:39 | 191.7887 | 5.2460 |
| 08/07/2026 14:39 | 1235 | 5.2460 |
| 08/07/2026 14:39 | 111 | 5.2460 |
| 08/07/2026 14:39 | 395 | 5.2460 |
| 08/07/2026 14:39 | 449 | 5.2460 |
| 08/07/2026 14:39 | 1266 | 5.2460 |
| 08/07/2026 14:39 | 67 | 5.2460 |
| 08/07/2026 14:39 | 350 | 5.2460 |
| 08/07/2026 14:39 | 648 | 5.2460 |
| 08/07/2026 14:39 | 476 | 5.2460 |
| 08/07/2026 14:39 | 350 | 5.2460 |
| 08/07/2026 14:39 | 1439 | 5.2460 |
| 08/07/2026 14:39 | 2080 | 5.2460 |
| 08/07/2026 14:39 | 413 | 5.2460 |
| 08/07/2026 14:39 | 434 | 5.2460 |
| 08/07/2026 14:39 | 2460 | 5.2460 |
| 08/07/2026 14:39 | 1 | 5.2480 |
| 08/07/2026 14:38 | 2237 | 5.2470 |
| 08/07/2026 14:38 | 899 | 5.2470 |
| 08/07/2026 14:38 | 667 | 5.2470 |
| 08/07/2026 14:38 | 707 | 5.2470 |
| 08/07/2026 14:38 | 2237 | 5.2470 |
| 08/07/2026 14:38 | 959 | 5.2460 |
| 08/07/2026 14:38 | 6200 | 5.24804 |
| 08/07/2026 14:38 | 627 | 5.2470 |
| 08/07/2026 14:38 | 0.8098 | 5.2480 |
| 08/07/2026 14:38 | 1369 | 5.2490 |
| 08/07/2026 14:38 | 19 | 5.2480 |
| 08/07/2026 14:38 | 1515 | 5.2480 |
| 08/07/2026 14:38 | 1266 | 5.2480 |
| 08/07/2026 14:38 | 637 | 5.2480 |
| 08/07/2026 14:38 | 2468 | 5.2480 |
| 08/07/2026 14:38 | 632 | 5.2470 |
| 08/07/2026 14:38 | 5756 | 5.2460 |
| 08/07/2026 14:38 | 488 | 5.2460 |
| 08/07/2026 14:38 | 2080 | 5.2460 |
| 08/07/2026 14:38 | 2460 | 5.2460 |
| 08/07/2026 14:38 | 5828 | 5.2470 |
| 08/07/2026 14:38 | 556 | 5.2470 |
| 08/07/2026 14:38 | 2146 | 5.2470 |
| 08/07/2026 14:38 | 154 | 5.24704 |
| 08/07/2026 14:38 | 91 | 5.2470 |
| 08/07/2026 14:37 | 1377 | 5.2460 |
| 08/07/2026 14:37 | 609 | 5.2460 |
| 08/07/2026 14:37 | 1266 | 5.2460 |
| 08/07/2026 14:37 | 0.9472 | 5.2470 |
| 08/07/2026 14:37 | 723 | 5.2460 |
| 08/07/2026 14:37 | 4.5333 | 5.2450 |
| 08/07/2026 14:37 | 34.573 | 5.2460 |
| 08/07/2026 14:37 | 800 | 5.2450 |
| 08/07/2026 14:37 | 610 | 5.2450 |
| 08/07/2026 14:37 | 269 | 5.2450 |
| 08/07/2026 14:36 | 98 | 5.2440 |
| 08/07/2026 14:36 | 0.9819 | 5.2450 |
| 08/07/2026 14:36 | 655 | 5.2430 |
| 08/07/2026 14:36 | 113 | 5.2430 |
| 08/07/2026 14:36 | 1220 | 5.2420 |
| 08/07/2026 14:36 | 72 | 5.2430 |
| 08/07/2026 14:36 | 456 | 5.2430 |
| 08/07/2026 14:36 | 427 | 5.2430 |
| 08/07/2026 14:36 | 4.7854 | 5.2430 |
| 08/07/2026 14:36 | 640 | 5.2440 |
| 08/07/2026 14:36 | 579 | 5.2440 |
| 08/07/2026 14:35 | 0.8543 | 5.2440 |
| 08/07/2026 14:35 | 526 | 5.2440 |
| 08/07/2026 14:35 | 3433 | 5.2440 |
| 08/07/2026 14:35 | 945 | 5.2440 |
| 08/07/2026 14:35 | 319 | 5.2450 |
| 08/07/2026 14:35 | 5719 | 5.2450 |
| 08/07/2026 14:35 | 99 | 5.2460 |
| 08/07/2026 14:35 | 724 | 5.2460 |
| 08/07/2026 14:34 | 287 | 5.2470 |
| 08/07/2026 14:34 | 3.0039 | 5.2470 |
| 08/07/2026 14:34 | 638 | 5.2460 |
| 08/07/2026 14:34 | 662 | 5.2460 |
| 08/07/2026 14:34 | 1668 | 5.2470 |
| 08/07/2026 14:34 | 198 | 5.2450 |
| 08/07/2026 14:34 | 323 | 5.2460 |
| 08/07/2026 14:34 | 675 | 5.2450 |
| 08/07/2026 14:34 | 93 | 5.2450 |
| 08/07/2026 14:34 | 89 | 5.2450 |
| 08/07/2026 14:34 | 89 | 5.2450 |
| 08/07/2026 14:34 | 615 | 5.2450 |
| 08/07/2026 14:34 | 104 | 5.2440 |
| 08/07/2026 14:34 | 1000 | 5.2440 |
| 08/07/2026 14:34 | 38 | 5.2440 |
| 08/07/2026 14:34 | 973 | 5.2430 |
| 08/07/2026 14:34 | 1266 | 5.2430 |
| 08/07/2026 14:34 | 1000 | 5.2430 |
| 08/07/2026 14:34 | 451 | 5.2430 |
| 08/07/2026 14:34 | 3507 | 5.2430 |
| 08/07/2026 14:34 | 641 | 5.2430 |
| 08/07/2026 14:34 | 930 | 5.2430 |
| 08/07/2026 14:34 | 350 | 5.2430 |
| 08/07/2026 14:34 | 2039 | 5.2430 |
| 08/07/2026 14:34 | 1543 | 5.2430 |
| 08/07/2026 14:34 | 1851 | 5.2430 |
| 08/07/2026 14:34 | 3376 | 5.2440 |
| 08/07/2026 14:34 | 1624 | 5.2440 |
| 08/07/2026 14:34 | 545 | 5.2440 |
| 08/07/2026 14:34 | 3889 | 5.2440 |
| 08/07/2026 14:34 | 1907 | 5.2440 |
| 08/07/2026 14:34 | 2044 | 5.2440 |
| 08/07/2026 14:34 | 2008 | 5.2450 |
| 08/07/2026 14:34 | 1485 | 5.2450 |
| 08/07/2026 14:34 | 3507 | 5.2450 |
| 08/07/2026 14:34 | 760 | 5.2450 |
| 08/07/2026 14:34 | 1038 | 5.2450 |
| 08/07/2026 14:34 | 2651 | 5.2450 |
| 08/07/2026 14:33 | 1422 | 5.2450 |
| 08/07/2026 14:33 | 1795 | 5.2430 |
| 08/07/2026 14:33 | 1851 | 5.2430 |
| 08/07/2026 14:33 | 864 | 5.2430 |
| 08/07/2026 14:33 | 2579 | 5.2430 |
| 08/07/2026 14:33 | 100 | 5.2420 |
| 08/07/2026 14:33 | 103 | 5.2400 |
| 08/07/2026 14:33 | 500 | 5.2400 |
| 08/07/2026 14:33 | 0.5685 | 5.2420 |
| 08/07/2026 14:33 | 784 | 5.2410 |
| 08/07/2026 14:33 | 1845 | 5.2410 |
| 08/07/2026 14:33 | 1845 | 5.2410 |
| 08/07/2026 14:33 | 1435 | 5.2410 |
| 08/07/2026 14:33 | 9 | 5.2390 |
| 08/07/2026 14:33 | 2544 | 5.2400 |
| 08/07/2026 14:33 | 508 | 5.2400 |
| 08/07/2026 14:33 | 1276 | 5.2400 |
| 08/07/2026 14:33 | 764 | 5.2400 |
| 08/07/2026 14:33 | 508 | 5.2400 |
| 08/07/2026 14:33 | 4000 | 5.2400 |
| 08/07/2026 14:33 | 4 | 5.24099 |
| 08/07/2026 14:33 | 863 | 5.2400 |
| 08/07/2026 14:33 | 5592 | 5.2400 |
| 08/07/2026 14:32 | 109.0042 | 5.2420 |
| 08/07/2026 14:32 | 3 | 5.2400 |
| 08/07/2026 14:32 | 279 | 5.2400 |
| 08/07/2026 14:32 | 683 | 5.2400 |
| 08/07/2026 14:32 | 1729 | 5.2410 |
| 08/07/2026 14:32 | 307 | 5.2430 |
| 08/07/2026 14:32 | 389 | 5.2430 |
| 08/07/2026 14:32 | 515 | 5.2430 |
| 08/07/2026 14:32 | 502 | 5.2430 |
| 08/07/2026 14:32 | 0.3965 | 5.2460 |
| 08/07/2026 14:32 | 1470 | 5.2440 |
| 08/07/2026 14:32 | 1876 | 5.2440 |
| 08/07/2026 14:32 | 0.4186 | 5.2450 |
| 08/07/2026 14:32 | 0.5954 | 5.2450 |
| 08/07/2026 14:32 | 232 | 5.2430 |
| 08/07/2026 14:32 | 24 | 5.2430 |
| 08/07/2026 14:32 | 1861 | 5.2440 |
| 08/07/2026 14:32 | 0.7087 | 5.2410 |
| 08/07/2026 14:32 | 472 | 5.2420 |
| 08/07/2026 14:32 | 6035 | 5.2420 |
| 08/07/2026 14:32 | 550 | 5.2430 |
| 08/07/2026 14:32 | 1876 | 5.2440 |
| 08/07/2026 14:32 | 545 | 5.2440 |
| 08/07/2026 14:32 | 3507 | 5.2440 |
| 08/07/2026 14:32 | 576 | 5.2440 |
| 08/07/2026 14:32 | 2278 | 5.2430 |
| 08/07/2026 14:32 | 3507 | 5.2430 |
| 08/07/2026 14:32 | 1700 | 5.2430 |
| 08/07/2026 14:32 | 1833 | 5.2430 |
| 08/07/2026 14:32 | 1700 | 5.2430 |
| 08/07/2026 14:32 | 8 | 5.2430 |
| 08/07/2026 14:32 | 1196 | 5.2430 |
| 08/07/2026 14:31 | 0.3794 | 5.2450 |
| 08/07/2026 14:31 | 495 | 5.2420 |
| 08/07/2026 14:31 | 0.4082 | 5.2430 |
| 08/07/2026 14:31 | 1.9028 | 5.2420 |
| 08/07/2026 14:31 | 1790 | 5.2420 |
| 08/07/2026 14:31 | 5000 | 5.2420 |
| 08/07/2026 14:31 | 504 | 5.2430 |
| 08/07/2026 14:31 | 1732 | 5.2430 |
| 08/07/2026 14:31 | 383 | 5.2430 |
| 08/07/2026 14:31 | 559 | 5.2440 |
| 08/07/2026 14:31 | 2108 | 5.2440 |
| 08/07/2026 14:31 | 1494 | 5.2440 |
| 08/07/2026 14:31 | 755 | 5.2440 |
| 08/07/2026 14:31 | 1183 | 5.2440 |
| 08/07/2026 14:31 | 190.6941 | 5.2440 |
| 08/07/2026 14:31 | 1483 | 5.2450 |
| 08/07/2026 14:31 | 33 | 5.2450 |
| 08/07/2026 14:31 | 2121 | 5.2450 |
| 08/07/2026 14:31 | 1812 | 5.2450 |
| 08/07/2026 14:31 | 53 | 5.2460 |
| 08/07/2026 14:31 | 257 | 5.2460 |
| 08/07/2026 14:31 | 375 | 5.2460 |
| 08/07/2026 14:31 | 813 | 5.2460 |
| 08/07/2026 14:31 | 1276 | 5.2460 |
| 08/07/2026 14:31 | 9.478 | 5.2490 |
| 08/07/2026 14:30 | 0.1906 | 5.2460 |
| 08/07/2026 14:30 | 2011 | 5.2470 |
| 08/07/2026 14:30 | 766 | 5.2480 |
| 08/07/2026 14:30 | 1654 | 5.2490 |
| 08/07/2026 14:30 | 519 | 5.2480 |
| 08/07/2026 14:30 | 497 | 5.2480 |
| 08/07/2026 14:30 | 1888 | 5.2480 |
| 08/07/2026 14:30 | 1485 | 5.2480 |
| 08/07/2026 14:30 | 1459 | 5.2490 |
| 08/07/2026 14:30 | 5500 | 5.2490 |
| 08/07/2026 14:30 | 932 | 5.2490 |
| 08/07/2026 14:30 | 1000 | 5.2490 |
| 08/07/2026 14:30 | 1234 | 5.2480 |
| 08/07/2026 14:30 | 1266 | 5.2480 |
| 08/07/2026 14:30 | 1000 | 5.2480 |
| 08/07/2026 14:30 | 1299 | 5.2490 |
| 08/07/2026 14:30 | 281 | 5.2480 |
| 08/07/2026 14:30 | 1389 | 5.2480 |
| 08/07/2026 14:30 | 503 | 5.2490 |
| 08/07/2026 14:30 | 995 | 5.2500 |
| 08/07/2026 14:30 | 1266 | 5.2500 |
| 08/07/2026 14:30 | 1266 | 5.2490 |
| 08/07/2026 14:30 | 902 | 5.2490 |
| 08/07/2026 14:30 | 984 | 5.2470 |
| 08/07/2026 14:30 | 868 | 5.2470 |
| 08/07/2026 14:30 | 7135 | 5.2480 |
| 08/07/2026 14:30 | 827 | 5.2480 |
| 08/07/2026 14:30 | 1105 | 5.2490 |
| 08/07/2026 14:30 | 827 | 5.2480 |
| 08/07/2026 14:30 | 827 | 5.2480 |
| 08/07/2026 14:30 | 827 | 5.2480 |
| 08/07/2026 14:30 | 999 | 5.2460 |
| 08/07/2026 14:30 | 326 | 5.2470 |
| 08/07/2026 14:30 | 2011 | 5.2470 |
| 08/07/2026 14:30 | 646 | 5.2470 |
| 08/07/2026 14:30 | 545 | 5.2480 |
| 08/07/2026 14:30 | 2377 | 5.2480 |
| 08/07/2026 14:30 | 922 | 5.2480 |
| 08/07/2026 14:30 | 2000 | 5.2504 |
| 08/07/2026 14:30 | 276 | 5.2520 |
| 08/07/2026 14:30 | 1700 | 5.2490 |
| 08/07/2026 14:30 | 2170 | 5.2510 |
| 08/07/2026 14:30 | 644 | 5.2510 |
| 08/07/2026 14:30 | 300 | 5.2500 |
| 08/07/2026 14:30 | 43435 | 5.2500 |
| 08/07/2026 14:30 | 16565 | 5.2500 |
| 08/07/2026 14:30 | 798 | 5.2490 |
| 08/07/2026 14:30 | 1266 | 5.2490 |
| 08/07/2026 14:30 | 1266 | 5.2470 |
| 08/07/2026 14:30 | 2155 | 5.2470 |
| 08/07/2026 14:30 | 331 | 5.2480 |
| 08/07/2026 14:30 | 2377 | 5.2480 |
| 08/07/2026 14:30 | 2155 | 5.2470 |
| 08/07/2026 14:30 | 1266 | 5.2460 |
| 08/07/2026 14:30 | 1000 | 5.2440 |
| 08/07/2026 14:30 | 1 | 5.2440 |
| 08/07/2026 14:30 | 623 | 5.2450 |
| 08/07/2026 14:30 | 289 | 5.2450 |
| 08/07/2026 14:30 | 1119 | 5.2450 |
| 08/07/2026 14:30 | 1028 | 5.2450 |
| 08/07/2026 14:30 | 1000 | 5.2450 |
| 08/07/2026 14:30 | 915 | 5.2470 |
| 08/07/2026 14:30 | 2370 | 5.2460 |
| 08/07/2026 14:30 | 462 | 5.2460 |
| 08/07/2026 14:30 | 2370 | 5.2460 |
| 08/07/2026 14:30 | 1266 | 5.2460 |
| 08/07/2026 14:30 | 2370 | 5.2460 |
| 08/07/2026 14:30 | 488 | 5.2450 |
| 08/07/2026 14:30 | 5 | 5.2440 |
| 08/07/2026 14:30 | 488 | 5.2430 |
| 08/07/2026 14:30 | 5 | 5.2430 |
| 08/07/2026 14:30 | 2362 | 5.2440 |
| 08/07/2026 14:30 | 2362 | 5.2440 |
| 08/07/2026 14:30 | 98 | 5.2440 |
| 08/07/2026 14:30 | 71 | 5.2440 |
| 08/07/2026 14:30 | 422 | 5.2440 |
| 08/07/2026 14:30 | 2147 | 5.2450 |
| 08/07/2026 14:30 | 986 | 5.2440 |
| 08/07/2026 14:30 | 2362 | 5.2440 |
| 08/07/2026 14:30 | 455 | 5.2440 |
| 08/07/2026 14:30 | 619 | 5.2440 |
| 08/07/2026 14:30 | 2370 | 5.2460 |
| 08/07/2026 14:30 | 42 | 5.2450 |
| 08/07/2026 14:30 | 422 | 5.2450 |
| 08/07/2026 14:30 | 1688 | 5.2460 |
| 08/07/2026 14:30 | 989 | 5.2460 |
| 08/07/2026 14:30 | 2370 | 5.2460 |
| 08/07/2026 14:30 | 662 | 5.2460 |
| 08/07/2026 14:30 | 694 | 5.2470 |
| 08/07/2026 14:30 | 12 | 5.2470 |
| 08/07/2026 14:30 | 2143 | 5.2470 |
| 08/07/2026 14:30 | 33 | 5.2470 |
| 08/07/2026 14:30 | 962 | 5.2440 |
| 08/07/2026 14:30 | 287 | 5.2440 |
| 08/07/2026 14:30 | 286 | 5.2430 |
| 08/07/2026 14:30 | 572 | 5.2430 |
| 08/07/2026 14:30 | 1222 | 5.2440 |
| 08/07/2026 14:30 | 793 | 5.2450 |
| 08/07/2026 14:30 | 1688 | 5.2450 |
| 08/07/2026 14:30 | 2147 | 5.2450 |
| 08/07/2026 14:30 | 677 | 5.2460 |
| 08/07/2026 14:30 | 1693 | 5.2460 |
| 08/07/2026 14:30 | 1800 | 5.2440 |
| 08/07/2026 14:30 | 672 | 5.2440 |
| 08/07/2026 14:30 | 200 | 5.2440 |
| 08/07/2026 14:30 | 65 | 5.2430 |
| 08/07/2026 14:30 | 1434 | 5.2420 |
| 08/07/2026 14:30 | 506 | 5.2420 |
| 08/07/2026 14:30 | 1688 | 5.2410 |
| 08/07/2026 14:30 | 506 | 5.2410 |
| 08/07/2026 14:30 | 1688 | 5.2420 |
| 08/07/2026 14:30 | 1688 | 5.2400 |
| 08/07/2026 14:30 | 1688 | 5.2410 |
| 08/07/2026 14:30 | 1688 | 5.2400 |
| 08/07/2026 14:30 | 1378 | 5.2400 |
| 08/07/2026 14:30 | 1000 | 5.2410 |
| 08/07/2026 14:30 | 1688 | 5.2410 |
| 08/07/2026 14:30 | 285 | 5.2410 |
| 08/07/2026 14:30 | 1688 | 5.2410 |
| 08/07/2026 14:30 | 1000 | 5.2410 |
| 08/07/2026 14:30 | 1688 | 5.2420 |
| 08/07/2026 14:30 | 1688 | 5.2410 |
| 08/07/2026 14:30 | 271 | 5.2410 |
| 08/07/2026 14:30 | 1800 | 5.2400 |
| 08/07/2026 14:30 | 1688 | 5.2400 |
| 08/07/2026 14:30 | 271 | 5.2400 |
| 08/07/2026 14:30 | 1688 | 5.2410 |
| 08/07/2026 14:30 | 1688 | 5.2360 |
| 08/07/2026 14:30 | 1688 | 5.2360 |
| 08/07/2026 14:30 | 1288 | 5.2360 |
| 08/07/2026 14:30 | 400 | 5.2360 |
| 08/07/2026 14:30 | 1688 | 5.2330 |
| 08/07/2026 14:30 | 1688 | 5.2340 |
| 08/07/2026 14:30 | 1688 | 5.2350 |
| 08/07/2026 14:30 | 1688 | 5.2340 |
| 08/07/2026 14:30 | 40 | 5.2340 |
| 08/07/2026 14:30 | 1688 | 5.2340 |
| 08/07/2026 14:30 | 32 | 5.2250 |
| 08/07/2026 14:30 | 633 | 5.2260 |
| 08/07/2026 14:30 | 738 | 5.2270 |
| 08/07/2026 14:30 | 462 | 5.2350 |
| 08/07/2026 14:30 | 661 | 5.2360 |
| 08/07/2026 14:30 | 1000 | 5.2320 |
| 08/07/2026 14:30 | 422 | 5.2330 |
| 08/07/2026 14:30 | 5839 | 5.2350 |
| 08/07/2026 14:30 | 621 | 5.2360 |
| 08/07/2026 14:30 | 645 | 5.2360 |
| 08/07/2026 14:30 | 457 | 5.2360 |
| 08/07/2026 14:30 | 422 | 5.2360 |
| 08/07/2026 14:30 | 1000 | 5.2360 |
| 08/07/2026 14:30 | 1688 | 5.2370 |
| 08/07/2026 14:30 | 457 | 5.2370 |
| 08/07/2026 14:30 | 1526 | 5.2370 |
| 08/07/2026 14:30 | 1687 | 5.2360 |
| 08/07/2026 14:30 | 82 | 5.2370 |
| 08/07/2026 14:30 | 1 | 5.2360 |
| 08/07/2026 14:30 | 59044 | 5.2350 |
| 08/07/2026 14:30 | 12321 | 5.2350 |
| 08/07/2026 14:30 | 38884 | 5.2350 |
| 08/07/2026 14:30 | 12321 | 5.2350 |
| 08/07/2026 14:30 | 708 | 5.2370 |
| 08/07/2026 14:30 | 586 | 5.2400 |
| 08/07/2026 14:30 | 7 | 5.2400 |
| 08/07/2026 14:30 | 458 | 5.2410 |
| 08/07/2026 14:30 | 268 | 5.2410 |
| 08/07/2026 14:30 | 422 | 5.2410 |
| 08/07/2026 14:30 | 312 | 5.2420 |
| 08/07/2026 14:30 | 769 | 5.2420 |
| 08/07/2026 14:30 | 919 | 5.2420 |
| 08/07/2026 14:30 | 640 | 5.2420 |
| 08/07/2026 14:29 | 5 | 5.2430 |
| 08/07/2026 14:29 | 969 | 5.2430 |
| 08/07/2026 14:29 | 1266 | 5.2440 |
| 08/07/2026 14:29 | 1405 | 5.2440 |
| 08/07/2026 14:29 | 844 | 5.2430 |
| 08/07/2026 14:29 | 1688 | 5.2430 |
| 08/07/2026 14:29 | 1688 | 5.2430 |
| 08/07/2026 14:29 | 1407 | 5.2430 |
| 08/07/2026 14:29 | 2110 | 5.2430 |
| 08/07/2026 14:29 | 2110 | 5.2430 |
| 08/07/2026 14:29 | 1085 | 5.2440 |
| 08/07/2026 14:29 | 1044 | 5.2440 |
| 08/07/2026 14:29 | 78 | 5.2440 |
| 08/07/2026 14:29 | 640 | 5.2440 |
| 08/07/2026 14:29 | 2110 | 5.2430 |
| 08/07/2026 14:29 | 296 | 5.2430 |
| 08/07/2026 14:29 | 1462 | 5.2430 |
| 08/07/2026 14:29 | 635 | 5.2430 |
| 08/07/2026 14:29 | 1830 | 5.2430 |
| 08/07/2026 14:29 | 339 | 5.2430 |
| 08/07/2026 14:29 | 348 | 5.2410 |
| 08/07/2026 14:29 | 90 | 5.2410 |
| 08/07/2026 14:29 | 11078 | 5.2410 |
| 08/07/2026 14:29 | 1243 | 5.2410 |
| 08/07/2026 14:29 | 40 | 5.2410 |
| 08/07/2026 14:29 | 10450 | 5.2410 |
| 08/07/2026 14:29 | 588 | 5.2410 |
| 08/07/2026 14:29 | 275 | 5.2410 |
| 08/07/2026 14:29 | 3861 | 5.2410 |
| 08/07/2026 14:29 | 4969 | 5.2410 |
| 08/07/2026 14:29 | 1620 | 5.2410 |
| 08/07/2026 14:29 | 1871 | 5.2410 |
| 08/07/2026 14:29 | 1229 | 5.2410 |
| 08/07/2026 14:29 | 770 | 5.2410 |
| 08/07/2026 14:29 | 271 | 5.2410 |
| 08/07/2026 14:29 | 2835 | 5.2410 |
| 08/07/2026 14:29 | 7216 | 5.2410 |
| 08/07/2026 14:29 | 1762 | 5.2410 |
| 08/07/2026 14:29 | 348 | 5.2410 |
| 08/07/2026 14:29 | 422 | 5.2410 |
| 08/07/2026 14:29 | 11551 | 5.2410 |
| 08/07/2026 14:29 | 2110 | 5.2410 |
| 08/07/2026 14:29 | 4303 | 5.2410 |
| 08/07/2026 14:29 | 2110 | 5.2410 |
| 08/07/2026 14:29 | 5908 | 5.2410 |
| 08/07/2026 14:29 | 1190 | 5.2420 |
| 08/07/2026 14:29 | 323 | 5.2420 |
| 08/07/2026 14:29 | 2169 | 5.2430 |
| 08/07/2026 14:29 | 2796 | 5.2430 |
| 08/07/2026 14:29 | 917 | 5.2430 |
| 08/07/2026 14:29 | 179 | 5.2440 |
| 08/07/2026 14:29 | 1077 | 5.2440 |
| 08/07/2026 14:29 | 1077 | 5.2440 |
| 08/07/2026 14:29 | 325.0084 | 5.2440 |
| 08/07/2026 14:29 | 7 | 5.2440 |
| 08/07/2026 14:29 | 125 | 5.2430 |
| 08/07/2026 14:29 | 3.7941 | 5.2450 |
| 08/07/2026 14:29 | 4.5149 | 5.2450 |
| 08/07/2026 14:28 | 2 | 5.2440 |
| 08/07/2026 14:28 | 93 | 5.2430 |
| 08/07/2026 14:28 | 0.3967 | 5.2430 |
| 08/07/2026 14:28 | 5917 | 5.24204 |
| 08/07/2026 14:27 | 15 | 5.2420 |
| 08/07/2026 14:27 | 350 | 5.2420 |
| 08/07/2026 14:27 | 588 | 5.2420 |
| 08/07/2026 14:27 | 2.436 | 5.2440 |
| 08/07/2026 14:27 | 0.1908 | 5.2420 |
| 08/07/2026 14:27 | 572 | 5.2430 |
| 08/07/2026 14:26 | 3.2704 | 5.2440 |
| 08/07/2026 14:26 | 2.4657 | 5.2440 |
| 08/07/2026 14:26 | 1.2438 | 5.2420 |
| 08/07/2026 14:26 | 350 | 5.2420 |
| 08/07/2026 14:26 | 2110 | 5.2420 |
| 08/07/2026 14:26 | 2758 | 5.2420 |
| 08/07/2026 14:26 | 2052 | 5.2420 |
| 08/07/2026 14:26 | 680 | 5.2420 |
| 08/07/2026 14:26 | 3052 | 5.2420 |
| 08/07/2026 14:26 | 350 | 5.2420 |
| 08/07/2026 14:25 | 281 | 5.24304 |
| 08/07/2026 14:25 | 4578 | 5.24304 |
| 08/07/2026 14:25 | 140 | 5.2440 |
| 08/07/2026 14:25 | 836 | 5.2430 |
| 08/07/2026 14:25 | 455 | 5.2430 |
| 08/07/2026 14:25 | 2968 | 5.2430 |
| 08/07/2026 14:25 | 350 | 5.2430 |
| 08/07/2026 14:25 | 350 | 5.2440 |
| 08/07/2026 14:25 | 4600 | 5.2440 |
| 08/07/2026 14:25 | 350 | 5.2440 |
| 08/07/2026 14:25 | 16.4561 | 5.2450 |
| 08/07/2026 14:25 | 577 | 5.2450 |
| 08/07/2026 14:25 | 350 | 5.2450 |
| 08/07/2026 14:25 | 503 | 5.2450 |
| 08/07/2026 14:25 | 3.8456 | 5.2450 |
| 08/07/2026 14:25 | 11 | 5.2450 |
| 08/07/2026 14:25 | 647 | 5.2450 |
| 08/07/2026 14:25 | 0.4632 | 5.2460 |
| 08/07/2026 14:24 | 5000 | 5.24504 |
| 08/07/2026 14:24 | 996 | 5.2450 |
| 08/07/2026 14:24 | 916 | 5.2450 |
| 08/07/2026 14:24 | 0.595 | 5.2440 |
| 08/07/2026 14:24 | 0.9419 | 5.2440 |
| 08/07/2026 14:24 | 0.7399 | 5.2440 |
| 08/07/2026 14:24 | 29 | 5.2430 |
| 08/07/2026 14:24 | 321 | 5.2430 |
| 08/07/2026 14:24 | 4.7426 | 5.2440 |
| 08/07/2026 14:23 | 786 | 5.2430 |
| 08/07/2026 14:23 | 584 | 5.2430 |
| 08/07/2026 14:23 | 5 | 5.2430 |
| 08/07/2026 14:23 | 1103 | 5.2440 |
| 08/07/2026 14:23 | 606 | 5.2440 |
| 08/07/2026 14:23 | 3507 | 5.2440 |
| 08/07/2026 14:23 | 5 | 5.2420 |
| 08/07/2026 14:23 | 3383 | 5.2420 |
| 08/07/2026 14:23 | 1425 | 5.2420 |
| 08/07/2026 14:23 | 12 | 5.2420 |
| 08/07/2026 14:23 | 2507 | 5.2410 |
| 08/07/2026 14:23 | 127 | 5.2410 |
| 08/07/2026 14:23 | 223 | 5.2410 |
| 08/07/2026 14:23 | 12098 | 5.2410 |
| 08/07/2026 14:23 | 617 | 5.2410 |
| 08/07/2026 14:23 | 7619 | 5.2410 |
| 08/07/2026 14:23 | 4702 | 5.2410 |
| 08/07/2026 14:23 | 11272 | 5.2410 |
| 08/07/2026 14:23 | 1049 | 5.2410 |
| 08/07/2026 14:23 | 11272 | 5.2410 |
| 08/07/2026 14:23 | 4116 | 5.2410 |
| 08/07/2026 14:23 | 8205 | 5.2410 |
| 08/07/2026 14:23 | 3380 | 5.2410 |
| 08/07/2026 14:23 | 736 | 5.2410 |
| 08/07/2026 14:23 | 400 | 5.2410 |
| 08/07/2026 14:23 | 11817 | 5.2410 |
| 08/07/2026 14:23 | 504 | 5.2410 |
| 08/07/2026 14:23 | 12578 | 5.2410 |
| 08/07/2026 14:23 | 12321 | 5.2410 |
| 08/07/2026 14:23 | 12578 | 5.2410 |
| 08/07/2026 14:23 | 12321 | 5.2410 |
| 08/07/2026 14:23 | 2069 | 5.2410 |
| 08/07/2026 14:23 | 1423 | 5.2410 |
| 08/07/2026 14:23 | 2859 | 5.2410 |
| 08/07/2026 14:23 | 12321 | 5.2410 |
| 08/07/2026 14:23 | 2497 | 5.2410 |
| 08/07/2026 14:23 | 350 | 5.2410 |
| 08/07/2026 14:23 | 3380 | 5.2410 |
| 08/07/2026 14:23 | 2.2234 | 5.2410 |
| 08/07/2026 14:22 | 0.824 | 5.2430 |
| 08/07/2026 14:22 | 661 | 5.2420 |
| 08/07/2026 14:22 | 143 | 5.2420 |
| 08/07/2026 14:22 | 553 | 5.2420 |
| 08/07/2026 14:22 | 18.9777 | 5.2430 |
| 08/07/2026 14:22 | 36.8878 | 5.2430 |
| 08/07/2026 14:22 | 102 | 5.2430 |
| 08/07/2026 14:22 | 2681 | 5.2420 |
| 08/07/2026 14:22 | 3573 | 5.2420 |
| 08/07/2026 14:22 | 195 | 5.2430 |
| 08/07/2026 14:22 | 921 | 5.2430 |
| 08/07/2026 14:22 | 829 | 5.2430 |
| 08/07/2026 14:22 | 2633 | 5.2430 |
| 08/07/2026 14:22 | 3392 | 5.2430 |
| 08/07/2026 14:22 | 350 | 5.2430 |
| 08/07/2026 14:22 | 2544 | 5.2430 |
| 08/07/2026 14:22 | 1797 | 5.24404 |
| 08/07/2026 14:22 | 0.222 | 5.2430 |
| 08/07/2026 14:22 | 3.6225 | 5.2450 |
| 08/07/2026 14:21 | 0.4078 | 5.2440 |
| 08/07/2026 14:21 | 0.4747 | 5.2450 |
| 08/07/2026 14:21 | 0.1635 | 5.2440 |
| 08/07/2026 14:21 | 7.4591 | 5.2440 |
| 08/07/2026 14:21 | 10 | 5.2460 |
| 08/07/2026 14:21 | 1.6977 | 5.2440 |
| 08/07/2026 14:20 | 255 | 5.2440 |
| 08/07/2026 14:20 | 2.6463 | 5.2450 |
| 08/07/2026 14:20 | 2.4652 | 5.2450 |
| 08/07/2026 14:20 | 40 | 5.2430 |
| 08/07/2026 14:19 | 100 | 5.2430 |
| 08/07/2026 14:19 | 0.246 | 5.2440 |
| 08/07/2026 14:19 | 2644 | 5.2430 |
| 08/07/2026 14:19 | 5 | 5.2440 |
| 08/07/2026 14:19 | 79.8739 | 5.2430 |
| 08/07/2026 14:19 | 593 | 5.2430 |
| 08/07/2026 14:19 | 3392 | 5.2430 |
| 08/07/2026 14:19 | 350 | 5.2430 |
| 08/07/2026 14:19 | 275 | 5.2430 |
| 08/07/2026 14:19 | 990 | 5.2430 |
| 08/07/2026 14:19 | 797 | 5.2420 |
| 08/07/2026 14:19 | 5603 | 5.2420 |
| 08/07/2026 14:19 | 95 | 5.2420 |
| 08/07/2026 14:19 | 680 | 5.2420 |
| 08/07/2026 14:19 | 350 | 5.2420 |
| 08/07/2026 14:19 | 3732 | 5.2420 |
| 08/07/2026 14:19 | 8 | 5.2420 |
| 08/07/2026 14:19 | 1.4403 | 5.2420 |
| 08/07/2026 14:19 | 150 | 5.2420 |
| 08/07/2026 14:19 | 6040 | 5.2420 |
| 08/07/2026 14:19 | 6035 | 5.2430 |
| 08/07/2026 14:19 | 72 | 5.2430 |
| 08/07/2026 14:19 | 3186 | 5.2440 |
| 08/07/2026 14:19 | 3507 | 5.2440 |
| 08/07/2026 14:19 | 325 | 5.2440 |
| 08/07/2026 14:19 | 552 | 5.2440 |
| 08/07/2026 14:19 | 691 | 5.2440 |
| 08/07/2026 14:18 | 127.2268 | 5.2440 |
| 08/07/2026 14:18 | 2750 | 5.24352 |
| 08/07/2026 14:18 | 0.1636 | 5.2430 |
| 08/07/2026 14:18 | 1.2207 | 5.2430 |
| 08/07/2026 14:18 | 395 | 5.2420 |
| 08/07/2026 14:17 | 21 | 5.2410 |
| 08/07/2026 14:17 | 125 | 5.2400 |
| 08/07/2026 14:17 | 1157.6498 | 5.2400 |
| 08/07/2026 14:17 | 0.2022 | 5.2400 |
| 08/07/2026 14:17 | 982 | 5.2405 |
| 08/07/2026 14:16 | 70 | 5.24104 |
| 08/07/2026 14:16 | 8 | 5.23827 |
| 08/07/2026 14:16 | 0.2439 | 5.2390 |
| 08/07/2026 14:15 | 1058 | 5.2370 |
| 08/07/2026 14:15 | 5685 | 5.2380 |
| 08/07/2026 14:15 | 2820 | 5.2380 |
| 08/07/2026 14:15 | 402 | 5.2390 |
| 08/07/2026 14:15 | 1896 | 5.2390 |
| 08/07/2026 14:15 | 5 | 5.2390 |
| 08/07/2026 14:15 | 550 | 5.2390 |
| 08/07/2026 14:15 | 145 | 5.2390 |
| 08/07/2026 14:15 | 796 | 5.2390 |
| 08/07/2026 14:15 | 450 | 5.2395 |
| 08/07/2026 14:15 | 36.4599 | 5.2400 |
| 08/07/2026 14:14 | 23099 | 5.23937 |
| 08/07/2026 14:14 | 1.5407 | 5.2380 |
| 08/07/2026 14:14 | 111 | 5.2390 |
| 08/07/2026 14:14 | 3282 | 5.2390 |
| 08/07/2026 14:14 | 2110 | 5.2390 |
| 08/07/2026 14:14 | 1101 | 5.2390 |
| 08/07/2026 14:14 | 6035 | 5.2390 |
| 08/07/2026 14:14 | 1.1048 | 5.2410 |
| 08/07/2026 14:13 | 1000 | 5.2405 |
| 08/07/2026 14:13 | 1.8985 | 5.2410 |
| 08/07/2026 14:13 | 582 | 5.2400 |
| 08/07/2026 14:13 | 42 | 5.2390 |
| 08/07/2026 14:13 | 3368 | 5.2390 |
| 08/07/2026 14:12 | 210 | 5.2390 |
| 08/07/2026 14:12 | 75.8989 | 5.2400 |
| 08/07/2026 14:12 | 888 | 5.2400 |
| 08/07/2026 14:12 | 214 | 5.2400 |
| 08/07/2026 14:12 | 0.4503 | 5.2410 |
| 08/07/2026 14:12 | 1.8042 | 5.2390 |
| 08/07/2026 14:12 | 0.9979 | 5.2410 |
| 08/07/2026 14:12 | 3.4886 | 5.2390 |
| 08/07/2026 14:12 | 333 | 5.2400 |
| 08/07/2026 14:11 | 18.9885 | 5.2400 |
| 08/07/2026 14:11 | 509 | 5.2400 |
| 08/07/2026 14:11 | 3.1979 | 5.2410 |
| 08/07/2026 14:11 | 92 | 5.2400 |
| 08/07/2026 14:11 | 40 | 5.2400 |
| 08/07/2026 14:11 | 74.0553 | 5.2400 |
| 08/07/2026 14:11 | 3.9 | 5.2390 |
| 08/07/2026 14:11 | 47.4318 | 5.2390 |
| 08/07/2026 14:11 | 198 | 5.2390 |
| 08/07/2026 14:10 | 0.3607 | 5.2400 |
| 08/07/2026 14:10 | 6.4549 | 5.2410 |
| 08/07/2026 14:10 | 2.0073 | 5.2410 |
| 08/07/2026 14:10 | 0.8 | 5.2410 |
| 08/07/2026 14:09 | 1.8989 | 5.2400 |
| 08/07/2026 14:09 | 1637 | 5.2370 |
| 08/07/2026 14:09 | 928 | 5.2370 |
| 08/07/2026 14:09 | 8098 | 5.2370 |
| 08/07/2026 14:09 | 1647 | 5.2370 |
| 08/07/2026 14:09 | 949 | 5.2370 |
| 08/07/2026 14:09 | 1477 | 5.2370 |
| 08/07/2026 14:09 | 350 | 5.2370 |
| 08/07/2026 14:09 | 1812 | 5.2370 |
| 08/07/2026 14:09 | 672 | 5.2370 |
| 08/07/2026 14:09 | 2108 | 5.2370 |
| 08/07/2026 14:09 | 2666 | 5.2370 |
| 08/07/2026 14:09 | 2080 | 5.2370 |
| 08/07/2026 14:09 | 2.0189 | 5.2370 |
| 08/07/2026 14:09 | 963 | 5.23804 |
| 08/07/2026 14:08 | 1.0021 | 5.2390 |
| 08/07/2026 14:08 | 0.5039 | 5.2390 |
| 08/07/2026 14:08 | 1483 | 5.2380 |
| 08/07/2026 14:08 | 350 | 5.2390 |
| 08/07/2026 14:08 | 1203 | 5.2390 |
| 08/07/2026 14:08 | 500 | 5.2390 |
| 08/07/2026 14:08 | 500 | 5.2390 |
| 08/07/2026 14:08 | 2200 | 5.2390 |
| 08/07/2026 14:08 | 2200 | 5.2390 |
| 08/07/2026 14:07 | 50 | 5.2390 |
| 08/07/2026 14:07 | 1870 | 5.2400 |
| 08/07/2026 14:07 | 600 | 5.2400 |
| 08/07/2026 14:07 | 968 | 5.2400 |
| 08/07/2026 14:07 | 2 | 5.2420 |
| 08/07/2026 14:07 | 960 | 5.2410 |
| 08/07/2026 14:07 | 9.1148 | 5.2420 |
| 08/07/2026 14:07 | 134 | 5.2420 |
| 08/07/2026 14:07 | 259 | 5.2420 |
| 08/07/2026 14:07 | 1512 | 5.2420 |
| 08/07/2026 14:06 | 560 | 5.2420 |
| 08/07/2026 14:06 | 2500 | 5.2420 |
| 08/07/2026 14:06 | 38 | 5.2440 |
| 08/07/2026 14:06 | 585 | 5.2430 |
| 08/07/2026 14:06 | 838 | 5.2440 |
| 08/07/2026 14:06 | 505 | 5.2450 |
| 08/07/2026 14:06 | 494 | 5.2450 |
| 08/07/2026 14:06 | 3340 | 5.2450 |
| 08/07/2026 14:05 | 2980 | 5.2460 |
| 08/07/2026 14:05 | 2983 | 5.2460 |
| 08/07/2026 14:05 | 350 | 5.2460 |
| 08/07/2026 14:05 | 684 | 5.2460 |
| 08/07/2026 14:05 | 66 | 5.2460 |
| 08/07/2026 14:05 | 1650 | 5.2470 |
| 08/07/2026 14:05 | 300 | 5.24704 |
| 08/07/2026 14:04 | 66 | 5.2460 |
| 08/07/2026 14:04 | 917 | 5.2480 |
| 08/07/2026 14:04 | 760 | 5.2480 |
| 08/07/2026 14:04 | 350 | 5.2480 |
| 08/07/2026 14:04 | 2993 | 5.2480 |
| 08/07/2026 14:04 | 18.5483 | 5.2490 |
| 08/07/2026 14:04 | 400 | 5.2480 |
| 08/07/2026 14:04 | 10 | 5.24899 |
| 08/07/2026 14:04 | 194 | 5.2480 |
| 08/07/2026 14:04 | 5004 | 5.2480 |
| 08/07/2026 14:04 | 540 | 5.2480 |
| 08/07/2026 14:04 | 436 | 5.2480 |
| 08/07/2026 14:04 | 4.4245 | 5.2480 |
| 08/07/2026 14:03 | 172 | 5.2480 |
| 08/07/2026 14:03 | 1.0192 | 5.2490 |
| 08/07/2026 14:03 | 4793 | 5.24852 |
| 08/07/2026 14:03 | 1689 | 5.2490 |
| 08/07/2026 14:03 | 2686 | 5.2490 |
| 08/07/2026 14:03 | 0.4172 | 5.2490 |
| 08/07/2026 14:03 | 154 | 5.2470 |
| 08/07/2026 14:03 | 152 | 5.2470 |
| 08/07/2026 14:03 | 574 | 5.2470 |
| 08/07/2026 14:03 | 1271 | 5.2470 |
| 08/07/2026 14:03 | 868 | 5.2470 |
| 08/07/2026 14:03 | 2035 | 5.2470 |
| 08/07/2026 14:03 | 2659 | 5.2470 |
| 08/07/2026 14:03 | 346 | 5.2470 |
| 08/07/2026 14:03 | 995 | 5.2470 |
| 08/07/2026 14:03 | 618 | 5.2470 |
| 08/07/2026 14:03 | 2713 | 5.2470 |
| 08/07/2026 14:03 | 46 | 5.2470 |
| 08/07/2026 14:03 | 1656 | 5.2470 |
| 08/07/2026 14:03 | 37 | 5.2480 |
| 08/07/2026 14:03 | 826 | 5.2480 |
| 08/07/2026 14:03 | 350 | 5.2480 |
| 08/07/2026 14:03 | 2792 | 5.2480 |
| 08/07/2026 14:03 | 2993 | 5.2480 |
| 08/07/2026 14:03 | 580 | 5.2470 |
| 08/07/2026 14:03 | 350 | 5.2480 |
| 08/07/2026 14:02 | 851 | 5.2470 |
| 08/07/2026 14:02 | 13.5012 | 5.2470 |
| 08/07/2026 14:02 | 5 | 5.24804 |
| 08/07/2026 14:02 | 4792 | 5.24804 |
| 08/07/2026 14:02 | 8.3387 | 5.2490 |
| 08/07/2026 14:01 | 11.1357 | 5.2480 |
| 08/07/2026 14:01 | 1.0099 | 5.2480 |
| 08/07/2026 14:01 | 975 | 5.24652 |
| 08/07/2026 14:01 | 2.1788 | 5.2460 |
| 08/07/2026 14:01 | 0.2077 | 5.2470 |
| 08/07/2026 14:01 | 150 | 5.2460 |
| 08/07/2026 14:01 | 21 | 5.2470 |
| 08/07/2026 14:01 | 0.1907 | 5.2450 |
| 08/07/2026 14:01 | 3853 | 5.24504 |
| 08/07/2026 14:01 | 156 | 5.2460 |
| 08/07/2026 14:01 | 776 | 5.2460 |
| 08/07/2026 14:00 | 42 | 5.2450 |
| 08/07/2026 14:00 | 31 | 5.2450 |
| 08/07/2026 14:00 | 68 | 5.2450 |
| 08/07/2026 14:00 | 2.7112 | 5.2450 |
| 08/07/2026 14:00 | 1.7426 | 5.2450 |
| 08/07/2026 14:00 | 0.1907 | 5.2440 |
| 08/07/2026 14:00 | 382 | 5.24504 |
| 08/07/2026 14:00 | 250 | 5.24504 |
| 08/07/2026 14:00 | 644 | 5.2450 |
| 08/07/2026 14:00 | 1.8414 | 5.2460 |
| 08/07/2026 14:00 | 16.3401 | 5.2460 |
| 08/07/2026 13:59 | 1.3687 | 5.2460 |
| 08/07/2026 13:59 | 9.4834 | 5.2460 |
| 08/07/2026 13:59 | 700 | 5.2450 |
| 08/07/2026 13:59 | 2703 | 5.2450 |
| 08/07/2026 13:59 | 837 | 5.2450 |
| 08/07/2026 13:59 | 422 | 5.2450 |
| 08/07/2026 13:59 | 2.8784 | 5.2460 |
| 08/07/2026 13:59 | 7.2488 | 5.2450 |
| 08/07/2026 13:59 | 1868 | 5.2440 |
| 08/07/2026 13:59 | 1275 | 5.2440 |
| 08/07/2026 13:59 | 3573 | 5.2430 |
| 08/07/2026 13:59 | 2694 | 5.2430 |
| 08/07/2026 13:59 | 500 | 5.2430 |
| 08/07/2026 13:59 | 1590 | 5.2420 |
| 08/07/2026 13:59 | 2018 | 5.2420 |
| 08/07/2026 13:59 | 2387 | 5.2420 |
| 08/07/2026 13:59 | 1702 | 5.2420 |
| 08/07/2026 13:59 | 1235 | 5.2420 |
| 08/07/2026 13:59 | 27 | 5.2420 |
| 08/07/2026 13:59 | 2141 | 5.2410 |
| 08/07/2026 13:59 | 2162 | 5.2410 |
| 08/07/2026 13:59 | 2685 | 5.2410 |
| 08/07/2026 13:59 | 1702 | 5.2410 |
| 08/07/2026 13:59 | 5327 | 5.2400 |
| 08/07/2026 13:59 | 1700 | 5.2400 |
| 08/07/2026 13:59 | 3 | 5.2370 |
| 08/07/2026 13:59 | 1690 | 5.2370 |
| 08/07/2026 13:59 | 4697 | 5.23804 |
| 08/07/2026 13:59 | 4.0644 | 5.2390 |
| 08/07/2026 13:58 | 0.9487 | 5.2390 |
| 08/07/2026 13:58 | 2 | 5.2370 |
| 08/07/2026 13:58 | 2083 | 5.2380 |
| 08/07/2026 13:58 | 1692 | 5.2390 |
| 08/07/2026 13:58 | 350 | 5.2390 |
| 08/07/2026 13:58 | 146 | 5.2390 |
| 08/07/2026 13:58 | 881 | 5.2390 |
| 08/07/2026 13:58 | 422 | 5.2390 |
| 08/07/2026 13:58 | 509 | 5.2390 |
| 08/07/2026 13:57 | 1278.0989 | 5.2390 |
| 08/07/2026 13:57 | 0.9139 | 5.2410 |
| 08/07/2026 13:57 | 1175 | 5.23952 |
| 08/07/2026 13:57 | 569.6565 | 5.2400 |
| 08/07/2026 13:57 | 2761 | 5.2400 |
| 08/07/2026 13:57 | 589 | 5.2400 |
| 08/07/2026 13:57 | 1914 | 5.2400 |
| 08/07/2026 13:57 | 2570 | 5.2390 |
| 08/07/2026 13:57 | 1688 | 5.2390 |
| 08/07/2026 13:57 | 10633 | 5.2390 |
| 08/07/2026 13:57 | 1688 | 5.2390 |
| 08/07/2026 13:57 | 12321 | 5.2390 |
| 08/07/2026 13:57 | 4679 | 5.2390 |
| 08/07/2026 13:57 | 7642 | 5.2390 |
| 08/07/2026 13:57 | 2675 | 5.2390 |
| 08/07/2026 13:57 | 1688 | 5.2390 |
| 08/07/2026 13:57 | 316 | 5.2390 |
| 08/07/2026 13:57 | 12321 | 5.2390 |
| 08/07/2026 13:57 | 350 | 5.2390 |
| 08/07/2026 13:57 | 6470 | 5.2390 |
| 08/07/2026 13:57 | 158 | 5.2390 |
| 08/07/2026 13:57 | 1102 | 5.2390 |
| 08/07/2026 13:57 | 961 | 5.2390 |
| 08/07/2026 13:57 | 2720 | 5.2390 |
| 08/07/2026 13:57 | 910 | 5.2390 |
| 08/07/2026 13:57 | 501 | 5.2390 |
| 08/07/2026 13:57 | 10901 | 5.2390 |
| 08/07/2026 13:57 | 1420 | 5.2390 |
| 08/07/2026 13:57 | 1544 | 5.2390 |
| 08/07/2026 13:57 | 2080 | 5.2390 |
| 08/07/2026 13:57 | 238 | 5.2390 |
| 08/07/2026 13:57 | 357 | 5.2390 |
| 08/07/2026 13:57 | 1783 | 5.2400 |
| 08/07/2026 13:57 | 93 | 5.2400 |
| 08/07/2026 13:57 | 844 | 5.2400 |
| 08/07/2026 13:57 | 1.1162 | 5.2410 |
| 08/07/2026 13:57 | 4386 | 5.2400 |
| 08/07/2026 13:57 | 941 | 5.2400 |
| 08/07/2026 13:57 | 457 | 5.2400 |
| 08/07/2026 13:57 | 1572 | 5.2400 |
| 08/07/2026 13:56 | 2000 | 5.24104 |
| 08/07/2026 13:56 | 10746 | 5.2400 |
| 08/07/2026 13:56 | 2452 | 5.24252 |
| 08/07/2026 13:56 | 164 | 5.2400 |
| 08/07/2026 13:56 | 106 | 5.2410 |
| 08/07/2026 13:56 | 5019 | 5.2410 |
| 08/07/2026 13:56 | 3704 | 5.2410 |
| 08/07/2026 13:56 | 1985 | 5.2410 |
| 08/07/2026 13:56 | 35 | 5.2410 |
| 08/07/2026 13:56 | 1.8981 | 5.2420 |
| 08/07/2026 13:56 | 782 | 5.2420 |
| 08/07/2026 13:56 | 65 | 5.2420 |
| 08/07/2026 13:56 | 659 | 5.2420 |
| 08/07/2026 13:56 | 4.7549 | 5.2430 |
| 08/07/2026 13:56 | 0.2022 | 5.2430 |
| 08/07/2026 13:56 | 892 | 5.24252 |
| 08/07/2026 13:55 | 414 | 5.2420 |
| 08/07/2026 13:55 | 619 | 5.2420 |
| 08/07/2026 13:55 | 20 | 5.2420 |
| 08/07/2026 13:55 | 45.8 | 5.2420 |
| 08/07/2026 13:55 | 22 | 5.2420 |
| 08/07/2026 13:55 | 1728 | 5.2420 |
| 08/07/2026 13:55 | 1729 | 5.2420 |
| 08/07/2026 13:55 | 2792 | 5.2420 |
| 08/07/2026 13:55 | 350 | 5.2420 |
| 08/07/2026 13:55 | 2355 | 5.2420 |
| 08/07/2026 13:55 | 751 | 5.2410 |
| 08/07/2026 13:55 | 2792 | 5.2410 |
| 08/07/2026 13:55 | 5.6944 | 5.2420 |
| 08/07/2026 13:55 | 0.1871 | 5.2400 |
| 08/07/2026 13:55 | 3.7963 | 5.2420 |
| 08/07/2026 13:55 | 30 | 5.24104 |
| 08/07/2026 13:55 | 100 | 5.2400 |
| 08/07/2026 13:55 | 451 | 5.2400 |
| 08/07/2026 13:55 | 2955 | 5.2400 |
| 08/07/2026 13:55 | 14000 | 5.2400 |
| 08/07/2026 13:55 | 30000 | 5.2400 |
| 08/07/2026 13:55 | 30000 | 5.2400 |
| 08/07/2026 13:54 | 2666 | 5.2390 |
| 08/07/2026 13:54 | 4046 | 5.2390 |
| 08/07/2026 13:54 | 2154 | 5.2390 |
| 08/07/2026 13:54 | 2675 | 5.2390 |
| 08/07/2026 13:54 | 51 | 5.2390 |
| 08/07/2026 13:54 | 1000 | 5.24004 |
| 08/07/2026 13:54 | 0.269 | 5.2410 |
| 08/07/2026 13:54 | 0.7155 | 5.2410 |
| 08/07/2026 13:54 | 2.4285 | 5.2390 |
| 08/07/2026 13:54 | 1372 | 5.24004 |
| 08/07/2026 13:53 | 1.8947 | 5.2410 |
| 08/07/2026 13:53 | 0.1889 | 5.2410 |
| 08/07/2026 13:53 | 42.0008 | 5.2380 |
| 08/07/2026 13:53 | 1615 | 5.2390 |
| 08/07/2026 13:53 | 530 | 5.2390 |
| 08/07/2026 13:52 | 2145 | 5.2390 |
| 08/07/2026 13:52 | 0.1846 | 5.2380 |
| 08/07/2026 13:52 | 1.1158 | 5.2380 |
| 08/07/2026 13:52 | 0.7789 | 5.2380 |
| 08/07/2026 13:52 | 94 | 5.23798 |
| 08/07/2026 13:52 | 339 | 5.2390 |
| 08/07/2026 13:52 | 2675 | 5.2390 |
| 08/07/2026 13:52 | 292 | 5.2370 |
| 08/07/2026 13:52 | 3573 | 5.2370 |
| 08/07/2026 13:52 | 1285 | 5.2370 |
| 08/07/2026 13:52 | 2666 | 5.2370 |
| 08/07/2026 13:52 | 1649 | 5.2360 |
| 08/07/2026 13:52 | 2936 | 5.2360 |
| 08/07/2026 13:52 | 1264 | 5.2360 |
| 08/07/2026 13:52 | 40120 | 5.2360 |
| 08/07/2026 13:51 | 112 | 5.2350 |
| 08/07/2026 13:51 | 1054 | 5.2340 |
| 08/07/2026 13:51 | 1607 | 5.2340 |
| 08/07/2026 13:51 | 364 | 5.2340 |
| 08/07/2026 13:51 | 4130 | 5.2350 |
| 08/07/2026 13:51 | 1269 | 5.2360 |
| 08/07/2026 13:51 | 1266 | 5.2360 |
| 08/07/2026 13:51 | 1617 | 5.2360 |
| 08/07/2026 13:51 | 2936 | 5.2360 |
| 08/07/2026 13:51 | 2792 | 5.2360 |
| 08/07/2026 13:51 | 1.9175 | 5.2360 |
| 08/07/2026 13:51 | 332.0275 | 5.2360 |
| 08/07/2026 13:50 | 195.9255 | 5.2350 |
| 08/07/2026 13:50 | 203 | 5.2370 |
| 08/07/2026 13:50 | 83 | 5.2370 |
| 08/07/2026 13:50 | 34 | 5.2370 |
| 08/07/2026 13:50 | 150 | 5.2370 |
| 08/07/2026 13:50 | 974 | 5.2370 |
| 08/07/2026 13:50 | 1.0386 | 5.2380 |
| 08/07/2026 13:50 | 273 | 5.2370 |
| 08/07/2026 13:50 | 8.6137 | 5.2370 |
| 08/07/2026 13:50 | 875 | 5.2360 |
| 08/07/2026 13:50 | 586 | 5.2360 |
| 08/07/2026 13:50 | 2936 | 5.2360 |
| 08/07/2026 13:49 | 2936 | 5.2360 |
| 08/07/2026 13:49 | 2792 | 5.2350 |
| 08/07/2026 13:49 | 28537 | 5.2350 |
| 08/07/2026 13:49 | 1633 | 5.2350 |
| 08/07/2026 13:49 | 3543 | 5.2350 |
| 08/07/2026 13:49 | 3573 | 5.2350 |
| 08/07/2026 13:49 | 4542 | 5.2350 |
| 08/07/2026 13:49 | 451 | 5.2350 |
| 08/07/2026 13:49 | 2656 | 5.2350 |
| 08/07/2026 13:49 | 1283 | 5.2350 |
| 08/07/2026 13:49 | 990 | 5.2350 |
| 08/07/2026 13:49 | 2792 | 5.2350 |
| 08/07/2026 13:49 | 6754 | 5.23602 |
| 08/07/2026 13:49 | 32 | 5.2360 |
| 08/07/2026 13:49 | 2069 | 5.2360 |
| 08/07/2026 13:49 | 776 | 5.2370 |
| 08/07/2026 13:49 | 1.0023 | 5.2380 |
| 08/07/2026 13:48 | 954 | 5.2375 |
| 08/07/2026 13:48 | 1152 | 5.23752 |
| 08/07/2026 13:48 | 0.8477 | 5.2380 |
| 08/07/2026 13:48 | 2.4164 | 5.2370 |
| 08/07/2026 13:48 | 1.8557 | 5.2380 |
| 08/07/2026 13:48 | 3.2586 | 5.2370 |
| 08/07/2026 13:48 | 0.191 | 5.2350 |
| 08/07/2026 13:48 | 421 | 5.2355 |
| 08/07/2026 13:48 | 480 | 5.2350 |
| 08/07/2026 13:48 | 423 | 5.2350 |
| 08/07/2026 13:48 | 413 | 5.2350 |
| 08/07/2026 13:47 | 2.4164 | 5.2350 |
| 08/07/2026 13:47 | 606 | 5.2360 |
| 08/07/2026 13:47 | 684 | 5.2360 |
| 08/07/2026 13:47 | 837 | 5.2350 |
| 08/07/2026 13:47 | 9.6359 | 5.2330 |
| 08/07/2026 13:47 | 19.1095 | 5.2330 |
| 08/07/2026 13:47 | 589 | 5.2330 |
| 08/07/2026 13:47 | 1480 | 5.2340 |
| 08/07/2026 13:47 | 671 | 5.2340 |
| 08/07/2026 13:47 | 504 | 5.2340 |
| 08/07/2026 13:47 | 837 | 5.2340 |
| 08/07/2026 13:47 | 273 | 5.2340 |
| 08/07/2026 13:47 | 2792 | 5.2340 |
| 08/07/2026 13:47 | 1019 | 5.2350 |
| 08/07/2026 13:47 | 2656 | 5.2350 |
| 08/07/2026 13:47 | 350 | 5.2340 |
| 08/07/2026 13:46 | 1051 | 5.2350 |
| 08/07/2026 13:46 | 2656 | 5.2350 |
| 08/07/2026 13:46 | 1644 | 5.2350 |
| 08/07/2026 13:46 | 1208 | 5.2350 |
| 08/07/2026 13:46 | 689 | 5.2350 |
| 08/07/2026 13:46 | 2103 | 5.2350 |
| 08/07/2026 13:46 | 350 | 5.2350 |
| 08/07/2026 13:46 | 35 | 5.2350 |
| 08/07/2026 13:46 | 210 | 5.2350 |
| 08/07/2026 13:46 | 1852 | 5.2350 |
| 08/07/2026 13:46 | 350 | 5.2350 |
| 08/07/2026 13:46 | 2536 | 5.2350 |
| 08/07/2026 13:46 | 2792 | 5.2360 |
| 08/07/2026 13:46 | 350 | 5.2360 |
| 08/07/2026 13:46 | 2666 | 5.2370 |
| 08/07/2026 13:46 | 562 | 5.2370 |
| 08/07/2026 13:46 | 6580 | 5.2370 |
| 08/07/2026 13:46 | 9481 | 5.2370 |
| 08/07/2026 13:46 | 1644 | 5.2370 |
| 08/07/2026 13:46 | 451 | 5.2370 |
| 08/07/2026 13:46 | 1000 | 5.2370 |
| 08/07/2026 13:46 | 2792 | 5.2370 |
| 08/07/2026 13:46 | 350 | 5.2370 |
| 08/07/2026 13:46 | 680 | 5.2370 |
| 08/07/2026 13:46 | 9757 | 5.2360 |
| 08/07/2026 13:46 | 1575 | 5.2360 |
| 08/07/2026 13:46 | 1400 | 5.2360 |
| 08/07/2026 13:46 | 2936 | 5.2360 |
| 08/07/2026 13:46 | 583 | 5.2360 |
| 08/07/2026 13:46 | 451 | 5.2360 |
| 08/07/2026 13:46 | 1644 | 5.2360 |
| 08/07/2026 13:46 | 1226 | 5.2360 |
| 08/07/2026 13:46 | 350 | 5.2360 |
| 08/07/2026 13:46 | 1000 | 5.2360 |
| 08/07/2026 13:46 | 1688 | 5.2360 |
| 08/07/2026 13:46 | 2792 | 5.2360 |
| 08/07/2026 13:46 | 2192 | 5.2360 |
| 08/07/2026 13:46 | 1280 | 5.2370 |
| 08/07/2026 13:46 | 1644 | 5.2370 |
| 08/07/2026 13:46 | 1688 | 5.2370 |
| 08/07/2026 13:46 | 350 | 5.2370 |
| 08/07/2026 13:46 | 1542 | 5.2370 |
| 08/07/2026 13:46 | 4488 | 5.2370 |
| 08/07/2026 13:46 | 907 | 5.2370 |
| 08/07/2026 13:46 | 1830 | 5.2370 |
| 08/07/2026 13:46 | 2666 | 5.2370 |
| 08/07/2026 13:46 | 690 | 5.2370 |
| 08/07/2026 13:46 | 1547 | 5.2380 |
| 08/07/2026 13:46 | 1688 | 5.2380 |
| 08/07/2026 13:46 | 789 | 5.2380 |
| 08/07/2026 13:46 | 1297 | 5.2380 |
| 08/07/2026 13:46 | 1644 | 5.2370 |
| 08/07/2026 13:46 | 679 | 5.2370 |
| 08/07/2026 13:46 | 613 | 5.2370 |
| 08/07/2026 13:46 | 948 | 5.23649 |
| 08/07/2026 13:46 | 0.8994 | 5.2370 |
| 08/07/2026 13:46 | 13.8858 | 5.2370 |
| 08/07/2026 13:46 | 437 | 5.2360 |
| 08/07/2026 13:46 | 613 | 5.2360 |
| 08/07/2026 13:46 | 675 | 5.2360 |
| 08/07/2026 13:45 | 120 | 5.2350 |
| 08/07/2026 13:44 | 9.5015 | 5.2360 |
| 08/07/2026 13:44 | 982 | 5.23452 |
| 08/07/2026 13:44 | 1.4582 | 5.2340 |
| 08/07/2026 13:44 | 147 | 5.2350 |
| 08/07/2026 13:44 | 1869 | 5.2350 |
| 08/07/2026 13:43 | 0.7601 | 5.2360 |
| 08/07/2026 13:43 | 183.4 | 5.2350 |
| 08/07/2026 13:43 | 0.3151 | 5.2360 |
| 08/07/2026 13:43 | 613 | 5.2350 |
| 08/07/2026 13:43 | 48 | 5.2340 |
| 08/07/2026 13:43 | 0.8598 | 5.2340 |
| 08/07/2026 13:43 | 1.4119 | 5.2340 |
| 08/07/2026 13:43 | 794 | 5.2330 |
| 08/07/2026 13:42 | 5 | 5.2340 |
| 08/07/2026 13:42 | 2.3032 | 5.2330 |
| 08/07/2026 13:42 | 0.9496 | 5.2340 |
| 08/07/2026 13:42 | 0.1911 | 5.2320 |
| 08/07/2026 13:42 | 500 | 5.23304 |
| 08/07/2026 13:42 | 47 | 5.23258 |
| 08/07/2026 13:42 | 10 | 5.2330 |
| 08/07/2026 13:42 | 5.2054 | 5.2330 |
| 08/07/2026 13:41 | 2977 | 5.23204 |
| 08/07/2026 13:41 | 2406 | 5.2320 |
| 08/07/2026 13:41 | 1660 | 5.2320 |
| 08/07/2026 13:41 | 498 | 5.2310 |
| 08/07/2026 13:41 | 1550 | 5.2330 |
| 08/07/2026 13:41 | 335 | 5.2320 |
| 08/07/2026 13:41 | 546 | 5.2320 |
| 08/07/2026 13:41 | 1688 | 5.2320 |
| 08/07/2026 13:41 | 1688 | 5.2330 |
| 08/07/2026 13:41 | 350 | 5.2330 |
| 08/07/2026 13:41 | 1662 | 5.2330 |
| 08/07/2026 13:41 | 1219 | 5.2330 |
| 08/07/2026 13:41 | 2102 | 5.2330 |
| 08/07/2026 13:41 | 1228 | 5.2320 |
| 08/07/2026 13:41 | 1614 | 5.2320 |
| 08/07/2026 13:41 | 10 | 5.2320 |
| 08/07/2026 13:41 | 2307 | 5.2320 |
| 08/07/2026 13:41 | 429 | 5.2310 |
| 08/07/2026 13:41 | 392 | 5.2310 |
| 08/07/2026 13:41 | 1361 | 5.2310 |
| 08/07/2026 13:41 | 2095 | 5.2310 |
| 08/07/2026 13:41 | 108 | 5.2310 |
| 08/07/2026 13:41 | 265 | 5.2300 |
| 08/07/2026 13:41 | 1695 | 5.2300 |
| 08/07/2026 13:41 | 1193 | 5.2300 |
| 08/07/2026 13:41 | 839 | 5.2300 |
| 08/07/2026 13:41 | 1099 | 5.2300 |
| 08/07/2026 13:41 | 1211 | 5.2300 |
| 08/07/2026 13:41 | 1938 | 5.2290 |
| 08/07/2026 13:41 | 1938 | 5.2290 |
| 08/07/2026 13:41 | 1688 | 5.2290 |
| 08/07/2026 13:41 | 1239 | 5.2290 |
| 08/07/2026 13:41 | 15233 | 5.2290 |
| 08/07/2026 13:41 | 492 | 5.2290 |
| 08/07/2026 13:41 | 1091 | 5.2290 |
| 08/07/2026 13:41 | 1992 | 5.2290 |
| 08/07/2026 13:41 | 517 | 5.2290 |
| 08/07/2026 13:41 | 541 | 5.2290 |
| 08/07/2026 13:41 | 3022 | 5.2290 |
| 08/07/2026 13:41 | 1311 | 5.2290 |
| 08/07/2026 13:41 | 1712 | 5.2290 |
| 08/07/2026 13:41 | 226 | 5.2290 |
| 08/07/2026 13:41 | 19303 | 5.2290 |
| 08/07/2026 13:41 | 1647 | 5.2290 |
| 08/07/2026 13:41 | 1688 | 5.2290 |
| 08/07/2026 13:41 | 735 | 5.2290 |
| 08/07/2026 13:41 | 1317 | 5.2290 |
| 08/07/2026 13:41 | 275 | 5.2290 |
| 08/07/2026 13:41 | 649 | 5.2290 |
| 08/07/2026 13:41 | 1658 | 5.2290 |
| 08/07/2026 13:41 | 350 | 5.2290 |
| 08/07/2026 13:41 | 2792 | 5.2290 |
| 08/07/2026 13:41 | 2087 | 5.2290 |
| 08/07/2026 13:41 | 2200 | 5.2290 |
| 08/07/2026 13:41 | 1056 | 5.2280 |
| 08/07/2026 13:41 | 781 | 5.2280 |
| 08/07/2026 13:41 | 3547 | 5.2290 |
| 08/07/2026 13:41 | 662 | 5.2290 |
| 08/07/2026 13:41 | 805 | 5.2300 |
| 08/07/2026 13:41 | 1.9021 | 5.2310 |
| 08/07/2026 13:40 | 0.6634 | 5.2310 |
| 08/07/2026 13:40 | 25 | 5.2300 |
| 08/07/2026 13:40 | 550 | 5.2290 |
| 08/07/2026 13:40 | 350 | 5.2290 |
| 08/07/2026 13:40 | 5 | 5.2310 |
| 08/07/2026 13:40 | 4060 | 5.2300 |
| 08/07/2026 13:40 | 3804 | 5.23065 |
| 08/07/2026 13:40 | 3826 | 5.2297 |
| 08/07/2026 13:40 | 3804 | 5.2303 |
| 08/07/2026 13:39 | 19.0212 | 5.2310 |
| 08/07/2026 13:39 | 632 | 5.2290 |
| 08/07/2026 13:39 | 97 | 5.2290 |
| 08/07/2026 13:39 | 566 | 5.2290 |
| 08/07/2026 13:39 | 10 | 5.2300 |
| 08/07/2026 13:39 | 902 | 5.2300 |
| 08/07/2026 13:39 | 682 | 5.2300 |
| 08/07/2026 13:39 | 64 | 5.2300 |
| 08/07/2026 13:39 | 433 | 5.2300 |
| 08/07/2026 13:39 | 807 | 5.2300 |
| 08/07/2026 13:39 | 1107 | 5.2310 |
| 08/07/2026 13:39 | 350 | 5.2310 |
| 08/07/2026 13:39 | 1019 | 5.2310 |
| 08/07/2026 13:39 | 2095 | 5.2310 |
| 08/07/2026 13:39 | 1614 | 5.2310 |
| 08/07/2026 13:39 | 1280 | 5.2310 |
| 08/07/2026 13:39 | 685 | 5.2310 |
| 08/07/2026 13:39 | 60000 | 5.2310 |
| 08/07/2026 13:39 | 300 | 5.2310 |
| 08/07/2026 13:39 | 350 | 5.2320 |
| 08/07/2026 13:39 | 413 | 5.2310 |
| 08/07/2026 13:39 | 350 | 5.2290 |
| 08/07/2026 13:38 | 5838 | 5.2280 |
| 08/07/2026 13:38 | 2135 | 5.2280 |
| 08/07/2026 13:38 | 415 | 5.2280 |
| 08/07/2026 13:38 | 475 | 5.2280 |
| 08/07/2026 13:38 | 351 | 5.2280 |
| 08/07/2026 13:37 | 189 | 5.2275 |
| 08/07/2026 13:37 | 21.5012 | 5.2290 |
| 08/07/2026 13:37 | 5 | 5.2270 |
| 08/07/2026 13:37 | 2853 | 5.2275 |
| 08/07/2026 13:37 | 4.7562 | 5.2290 |
| 08/07/2026 13:37 | 3.2594 | 5.2280 |
| 08/07/2026 13:37 | 54.0149 | 5.2280 |
| 08/07/2026 13:37 | 57 | 5.2280 |
| 08/07/2026 13:37 | 682 | 5.2270 |
| 08/07/2026 13:37 | 816 | 5.2260 |
| 08/07/2026 13:37 | 0.57 | 5.2280 |
| 08/07/2026 13:37 | 1481 | 5.2280 |
| 08/07/2026 13:36 | 94 | 5.22452 |
| 08/07/2026 13:36 | 188 | 5.2250 |
| 08/07/2026 13:36 | 1400 | 5.2270 |
| 08/07/2026 13:36 | 1313 | 5.2270 |
| 08/07/2026 13:36 | 1479 | 5.2270 |
| 08/07/2026 13:36 | 321 | 5.2260 |
| 08/07/2026 13:36 | 1681 | 5.2260 |
| 08/07/2026 13:36 | 2260 | 5.2250 |
| 08/07/2026 13:36 | 841 | 5.2250 |
| 08/07/2026 13:36 | 910 | 5.2250 |
| 08/07/2026 13:36 | 57.9346 | 5.2250 |
| 08/07/2026 13:36 | 8.5496 | 5.2260 |
| 08/07/2026 13:36 | 0.3693 | 5.2260 |
| 08/07/2026 13:36 | 0.6774 | 5.2260 |
| 08/07/2026 13:36 | 2.4154 | 5.2250 |
| 08/07/2026 13:36 | 349 | 5.2250 |
| 08/07/2026 13:36 | 267 | 5.2250 |
| 08/07/2026 13:36 | 1343 | 5.2250 |
| 08/07/2026 13:36 | 301 | 5.2250 |
| 08/07/2026 13:36 | 145 | 5.2250 |
| 08/07/2026 13:36 | 1009 | 5.2250 |
| 08/07/2026 13:36 | 757 | 5.2250 |
| 08/07/2026 13:36 | 152 | 5.2250 |
| 08/07/2026 13:36 | 1553 | 5.2250 |
| 08/07/2026 13:36 | 692 | 5.2250 |
| 08/07/2026 13:35 | 1000 | 5.22452 |
| 08/07/2026 13:35 | 774 | 5.22404 |
| 08/07/2026 13:35 | 250 | 5.22435 |
| 08/07/2026 13:35 | 0.2469 | 5.2250 |
| 08/07/2026 13:35 | 41 | 5.2240 |
| 08/07/2026 13:35 | 677 | 5.2240 |
| 08/07/2026 13:35 | 1277 | 5.2240 |
| 08/07/2026 13:35 | 98 | 5.2250 |
| 08/07/2026 13:35 | 892 | 5.2250 |
| 08/07/2026 13:34 | 5002 | 5.22452 |
| 08/07/2026 13:34 | 1604 | 5.2250 |
| 08/07/2026 13:34 | 1316 | 5.2250 |
| 08/07/2026 13:34 | 86 | 5.2240 |
| 08/07/2026 13:34 | 4533 | 5.2250 |
| 08/07/2026 13:34 | 276 | 5.2250 |
| 08/07/2026 13:34 | 9.5197 | 5.2260 |
| 08/07/2026 13:34 | 1167 | 5.2260 |
| 08/07/2026 13:34 | 7.2197 | 5.2260 |
| 08/07/2026 13:34 | 1.4215 | 5.2270 |
| 08/07/2026 13:34 | 8.9247 | 5.2260 |
| 08/07/2026 13:34 | 1.961 | 5.2270 |
| 08/07/2026 13:33 | 1 | 5.2290 |
| 08/07/2026 13:33 | 963 | 5.2280 |
| 08/07/2026 13:33 | 139 | 5.2280 |
| 08/07/2026 13:33 | 350 | 5.2280 |
| 08/07/2026 13:33 | 2302 | 5.2280 |
| 08/07/2026 13:33 | 291 | 5.2270 |
| 08/07/2026 13:33 | 148 | 5.2270 |
| 08/07/2026 13:33 | 2790 | 5.2270 |
| 08/07/2026 13:33 | 810 | 5.2270 |
| 08/07/2026 13:33 | 2080 | 5.2270 |
| 08/07/2026 13:33 | 492 | 5.2270 |
| 08/07/2026 13:33 | 255 | 5.2270 |
| 08/07/2026 13:33 | 501 | 5.2270 |
| 08/07/2026 13:33 | 350 | 5.2270 |
| 08/07/2026 13:33 | 747 | 5.2280 |
| 08/07/2026 13:33 | 957 | 5.2280 |
| 08/07/2026 13:33 | 1495 | 5.2280 |
| 08/07/2026 13:32 | 0.1913 | 5.2270 |
| 08/07/2026 13:32 | 0.2467 | 5.2280 |
| 08/07/2026 13:32 | 1.6297 | 5.2280 |
| 08/07/2026 13:32 | 861 | 5.2280 |
| 08/07/2026 13:32 | 2901 | 5.2280 |
| 08/07/2026 13:32 | 1986 | 5.2280 |
| 08/07/2026 13:32 | 1323 | 5.2280 |
| 08/07/2026 13:32 | 663 | 5.2280 |
| 08/07/2026 13:32 | 5 | 5.2290 |
| 08/07/2026 13:32 | 19.2345 | 5.2280 |
| 08/07/2026 13:32 | 467 | 5.2290 |
| 08/07/2026 13:32 | 667 | 5.2290 |
| 08/07/2026 13:32 | 2087 | 5.2290 |
| 08/07/2026 13:32 | 2792 | 5.2290 |
| 08/07/2026 13:32 | 236 | 5.2290 |
| 08/07/2026 13:32 | 11.8432 | 5.2300 |
| 08/07/2026 13:32 | 285.3728 | 5.2300 |
| 08/07/2026 13:32 | 8.5602 | 5.2300 |
| 08/07/2026 13:31 | 666 | 5.2290 |
| 08/07/2026 13:31 | 674 | 5.2280 |
| 08/07/2026 13:31 | 4.9994 | 5.2270 |
| 08/07/2026 13:31 | 698 | 5.22752 |
| 08/07/2026 13:31 | 3.8829 | 5.2280 |
| 08/07/2026 13:31 | 668 | 5.2270 |
| 08/07/2026 13:31 | 840 | 5.2270 |
| 08/07/2026 13:31 | 29.7997 | 5.2250 |
| 08/07/2026 13:31 | 7000 | 5.22652 |
| 08/07/2026 13:30 | 5.0677 | 5.2260 |
| 08/07/2026 13:30 | 83.4439 | 5.2260 |
| 08/07/2026 13:30 | 462 | 5.2260 |
| 08/07/2026 13:30 | 1455 | 5.2260 |
| 08/07/2026 13:30 | 0.162 | 5.2250 |
| 08/07/2026 13:30 | 174 | 5.2250 |
| 08/07/2026 13:30 | 1726 | 5.2250 |
| 08/07/2026 13:30 | 1688 | 5.2250 |
| 08/07/2026 13:30 | 1228 | 5.2250 |
| 08/07/2026 13:30 | 2152 | 5.2250 |
| 08/07/2026 13:30 | 281 | 5.2240 |
| 08/07/2026 13:30 | 103 | 5.22365 |
| 08/07/2026 13:30 | 1090 | 5.22304 |
| 08/07/2026 13:30 | 1 | 5.2240 |
| 08/07/2026 13:30 | 718 | 5.2230 |
| 08/07/2026 13:29 | 190 | 5.2230 |
| 08/07/2026 13:29 | 182 | 5.2230 |
| 08/07/2026 13:29 | 1429 | 5.2230 |
| 08/07/2026 13:29 | 273 | 5.2230 |
| 08/07/2026 13:29 | 54 | 5.2230 |
| 08/07/2026 13:29 | 649 | 5.2230 |
| 08/07/2026 13:29 | 59 | 5.2230 |
| 08/07/2026 13:29 | 350 | 5.2230 |
| 08/07/2026 13:29 | 3716 | 5.2240 |
| 08/07/2026 13:29 | 409 | 5.2240 |
| 08/07/2026 13:29 | 1741 | 5.2240 |
| 08/07/2026 13:29 | 2792 | 5.2240 |
| 08/07/2026 13:29 | 2375 | 5.2240 |
| 08/07/2026 13:29 | 13.3321 | 5.2250 |
| 08/07/2026 13:29 | 2.3282 | 5.2230 |
| 08/07/2026 13:29 | 2 | 5.2230 |
| 08/07/2026 13:28 | 2.2497 | 5.2230 |
| 08/07/2026 13:28 | 1 | 5.2250 |
| 08/07/2026 13:28 | 3.7691 | 5.2240 |
| 08/07/2026 13:28 | 679 | 5.2240 |
| 08/07/2026 13:28 | 254 | 5.2265 |
| 08/07/2026 13:28 | 4243 | 5.2250 |
| 08/07/2026 13:28 | 5165 | 5.2250 |
| 08/07/2026 13:28 | 350 | 5.2250 |
| 08/07/2026 13:28 | 751 | 5.2250 |
| 08/07/2026 13:28 | 1461 | 5.2250 |
| 08/07/2026 13:28 | 313 | 5.2250 |
| 08/07/2026 13:28 | 301 | 5.2250 |
| 08/07/2026 13:28 | 1.1421 | 5.2270 |
| 08/07/2026 13:28 | 1.0541 | 5.2270 |
| 08/07/2026 13:28 | 2 | 5.2270 |
| 08/07/2026 13:27 | 10 | 5.2260 |
| 08/07/2026 13:27 | 2.2044 | 5.2260 |
| 08/07/2026 13:27 | 326 | 5.2250 |
| 08/07/2026 13:27 | 5 | 5.2250 |
| 08/07/2026 13:27 | 260 | 5.2260 |
| 08/07/2026 13:27 | 5250 | 5.2260 |
| 08/07/2026 13:27 | 921 | 5.2260 |
| 08/07/2026 13:27 | 1842 | 5.2260 |
| 08/07/2026 13:27 | 492 | 5.2260 |
| 08/07/2026 13:27 | 0.7893 | 5.2270 |
| 08/07/2026 13:27 | 367 | 5.2260 |
| 08/07/2026 13:27 | 367 | 5.2260 |
| 08/07/2026 13:27 | 715 | 5.2260 |
| 08/07/2026 13:27 | 473 | 5.2260 |
| 08/07/2026 13:27 | 157 | 5.2260 |
| 08/07/2026 13:26 | 95.1971 | 5.2260 |
| 08/07/2026 13:26 | 2.5264 | 5.2250 |
| 08/07/2026 13:26 | 2.4971 | 5.2260 |
| 08/07/2026 13:26 | 683 | 5.2250 |
| 08/07/2026 13:26 | 423 | 5.2240 |
| 08/07/2026 13:26 | 2284 | 5.2240 |
| 08/07/2026 13:26 | 613 | 5.2240 |
| 08/07/2026 13:26 | 1.4955 | 5.2230 |
| 08/07/2026 13:26 | 1.9414 | 5.2230 |
| 08/07/2026 13:25 | 773 | 5.2230 |
| 08/07/2026 13:25 | 425 | 5.2240 |
| 08/07/2026 13:25 | 411 | 5.2240 |
| 08/07/2026 13:25 | 469 | 5.2240 |
| 08/07/2026 13:25 | 801 | 5.2240 |
| 08/07/2026 13:25 | 1991 | 5.2240 |
| 08/07/2026 13:25 | 600 | 5.2240 |
| 08/07/2026 13:25 | 53 | 5.2230 |
| 08/07/2026 13:25 | 18200 | 5.2230 |
| 08/07/2026 13:25 | 405 | 5.2225 |
| 08/07/2026 13:25 | 628 | 5.2220 |
| 08/07/2026 13:25 | 1416 | 5.2220 |
| 08/07/2026 13:25 | 718 | 5.2220 |
| 08/07/2026 13:25 | 0.1895 | 5.2230 |
| 08/07/2026 13:25 | 282.9389 | 5.2230 |
| 08/07/2026 13:25 | 575 | 5.2220 |
| 08/07/2026 13:24 | 422 | 5.2230 |
| 08/07/2026 13:24 | 582 | 5.2230 |
| 08/07/2026 13:24 | 350 | 5.2230 |
| 08/07/2026 13:24 | 747 | 5.2230 |
| 08/07/2026 13:24 | 5155 | 5.2230 |
| 08/07/2026 13:24 | 0.3829 | 5.2230 |
| 08/07/2026 13:24 | 152.3737 | 5.2240 |
| 08/07/2026 13:24 | 3.7404 | 5.2240 |
| 08/07/2026 13:24 | 1.2517 | 5.2250 |
| 08/07/2026 13:24 | 0.6891 | 5.2240 |
| 08/07/2026 13:24 | 14.0893 | 5.2230 |
| 08/07/2026 13:24 | 284 | 5.2230 |
| 08/07/2026 13:24 | 604 | 5.2230 |
| 08/07/2026 13:23 | 1.8614 | 5.2220 |
| 08/07/2026 13:23 | 1.905 | 5.2230 |
| 08/07/2026 13:23 | 3574 | 5.22304 |
| 08/07/2026 13:23 | 92 | 5.2210 |
| 08/07/2026 13:23 | 10 | 5.2230 |
| 08/07/2026 13:23 | 10.5229 | 5.2220 |
| 08/07/2026 13:23 | 0.295 | 5.2210 |
| 08/07/2026 13:23 | 3.311 | 5.2220 |
| 08/07/2026 13:22 | 487 | 5.2210 |
| 08/07/2026 13:22 | 530 | 5.2210 |
| 08/07/2026 13:22 | 23.7585 | 5.2210 |
| 08/07/2026 13:22 | 119 | 5.2220 |
| 08/07/2026 13:22 | 417 | 5.2220 |
| 08/07/2026 13:22 | 934 | 5.2220 |
| 08/07/2026 13:22 | 13.0672 | 5.2230 |
| 08/07/2026 13:22 | 0.9209 | 5.2230 |
| 08/07/2026 13:21 | 8572 | 5.22251 |
| 08/07/2026 13:21 | 1.6698 | 5.2210 |
| 08/07/2026 13:21 | 814 | 5.2230 |
| 08/07/2026 13:21 | 350 | 5.2230 |
| 08/07/2026 13:21 | 1325 | 5.2220 |
| 08/07/2026 13:21 | 5919 | 5.2220 |
| 08/07/2026 13:21 | 553 | 5.2220 |
| 08/07/2026 13:21 | 38.1007 | 5.2230 |
| 08/07/2026 13:21 | 19.0504 | 5.2230 |
| 08/07/2026 13:21 | 2 | 5.2240 |
| 08/07/2026 13:21 | 1 | 5.2230 |
| 08/07/2026 13:21 | 0.4135 | 5.2220 |
| 08/07/2026 13:21 | 38.2995 | 5.2220 |
| 08/07/2026 13:21 | 0.4499 | 5.2230 |
| 08/07/2026 13:21 | 303 | 5.2230 |
| 08/07/2026 13:21 | 540 | 5.2230 |
| 08/07/2026 13:20 | 7.0383 | 5.2230 |
| 08/07/2026 13:20 | 100 | 5.2220 |
| 08/07/2026 13:20 | 2500 | 5.22255 |
| 08/07/2026 13:20 | 2.2206 | 5.2220 |
| 08/07/2026 13:20 | 0.4921 | 5.2230 |
| 08/07/2026 13:20 | 0.9516 | 5.2230 |
| 08/07/2026 13:20 | 19.2643 | 5.2220 |
| 08/07/2026 13:20 | 562 | 5.2230 |
| 08/07/2026 13:20 | 544 | 5.2230 |
| 08/07/2026 13:20 | 72 | 5.2240 |
| 08/07/2026 13:20 | 2287 | 5.2240 |
| 08/07/2026 13:20 | 2552 | 5.2240 |
| 08/07/2026 13:20 | 597 | 5.2230 |
| 08/07/2026 13:20 | 380 | 5.2230 |
| 08/07/2026 13:19 | 51.0318 | 5.2240 |
| 08/07/2026 13:19 | 2.8063 | 5.2240 |
| 08/07/2026 13:19 | 1.5082 | 5.2230 |
| 08/07/2026 13:19 | 500 | 5.22361 |
| 08/07/2026 13:19 | 422 | 5.2240 |
| 08/07/2026 13:19 | 2997 | 5.2240 |
| 08/07/2026 13:19 | 232 | 5.2240 |
| 08/07/2026 13:19 | 649 | 5.2240 |
| 08/07/2026 13:19 | 1253 | 5.2240 |
| 08/07/2026 13:19 | 1.9047 | 5.2240 |
| 08/07/2026 13:19 | 424 | 5.2240 |
| 08/07/2026 13:19 | 189 | 5.2230 |
| 08/07/2026 13:19 | 577 | 5.2230 |
| 08/07/2026 13:18 | 1.7041 | 5.2220 |
| 08/07/2026 13:18 | 121 | 5.2220 |
| 08/07/2026 13:18 | 350 | 5.2220 |
| 08/07/2026 13:18 | 100 | 5.2225 |
| 08/07/2026 13:18 | 3.8348 | 5.2240 |
| 08/07/2026 13:18 | 14 | 5.2230 |
| 08/07/2026 13:18 | 100 | 5.2210 |
| 08/07/2026 13:18 | 0.7259 | 5.2210 |
| 08/07/2026 13:18 | 0.3542 | 5.2230 |
| 08/07/2026 13:18 | 576 | 5.22252 |
| 08/07/2026 13:18 | 0.3255 | 5.2230 |
| 08/07/2026 13:17 | 147 | 5.2210 |
| 08/07/2026 13:17 | 1950 | 5.2230 |
| 08/07/2026 13:17 | 531 | 5.2220 |
| 08/07/2026 13:17 | 5467 | 5.2220 |
| 08/07/2026 13:17 | 567 | 5.2220 |
| 08/07/2026 13:17 | 500 | 5.22252 |
| 08/07/2026 13:17 | 1120 | 5.2230 |
| 08/07/2026 13:17 | 350 | 5.2230 |
| 08/07/2026 13:17 | 2065 | 5.2230 |
| 08/07/2026 13:16 | 1.941 | 5.2240 |
| 08/07/2026 13:16 | 13847 | 5.2220 |
| 08/07/2026 13:16 | 781 | 5.2230 |
| 08/07/2026 13:15 | 0.3082 | 5.2240 |
| 08/07/2026 13:15 | 20000 | 5.2227 |
| 08/07/2026 13:15 | 3.8572 | 5.2240 |
| 08/07/2026 13:15 | 10 | 5.2220 |
| 08/07/2026 13:15 | 0.2891 | 5.2240 |
| 08/07/2026 13:15 | 676 | 5.2220 |
| 08/07/2026 13:15 | 55 | 5.2220 |
| 08/07/2026 13:15 | 32 | 5.2220 |
| 08/07/2026 13:15 | 726 | 5.2230 |
| 08/07/2026 13:15 | 480 | 5.2230 |
| 08/07/2026 13:14 | 958 | 5.2240 |
| 08/07/2026 13:14 | 637 | 5.2240 |
| 08/07/2026 13:14 | 32 | 5.2240 |
| 08/07/2026 13:14 | 1266 | 5.2240 |
| 08/07/2026 13:14 | 301 | 5.2240 |
| 08/07/2026 13:14 | 715 | 5.2230 |
| 08/07/2026 13:14 | 1038 | 5.2230 |
| 08/07/2026 13:13 | 1040 | 5.2230 |
| 08/07/2026 13:13 | 1000 | 5.2230 |
| 08/07/2026 13:13 | 1000 | 5.2230 |
| 08/07/2026 13:13 | 1299 | 5.2230 |
| 08/07/2026 13:13 | 1642 | 5.2230 |
| 08/07/2026 13:13 | 2065 | 5.2230 |
| 08/07/2026 13:13 | 350 | 5.2230 |
| 08/07/2026 13:13 | 3992 | 5.2230 |
| 08/07/2026 13:13 | 1718 | 5.2240 |
| 08/07/2026 13:13 | 1 | 5.2240 |
| 08/07/2026 13:13 | 1500 | 5.22352 |
| 08/07/2026 13:13 | 0.7925 | 5.2240 |
| 08/07/2026 13:13 | 13504 | 5.2246 |
| 08/07/2026 13:13 | 1977 | 5.2240 |
| 08/07/2026 13:13 | 0.1538 | 5.2250 |
| 08/07/2026 13:13 | 2 | 5.2230 |
| 08/07/2026 13:13 | 2.4708 | 5.2250 |
| 08/07/2026 13:12 | 562 | 5.2240 |
| 08/07/2026 13:12 | 4000 | 5.22504 |
| 08/07/2026 13:12 | 0.7616 | 5.2260 |
| 08/07/2026 13:12 | 350 | 5.2250 |
| 08/07/2026 13:12 | 901 | 5.2250 |
| 08/07/2026 13:12 | 452 | 5.2260 |
| 08/07/2026 13:12 | 1567 | 5.2260 |
| 08/07/2026 13:12 | 1 | 5.2260 |
| 08/07/2026 13:12 | 6.8516 | 5.2280 |
| 08/07/2026 13:11 | 2.6951 | 5.2260 |
| 08/07/2026 13:11 | 879 | 5.2270 |
| 08/07/2026 13:11 | 344 | 5.2270 |
| 08/07/2026 13:11 | 704 | 5.2270 |
| 08/07/2026 13:11 | 9563 | 5.2270 |
| 08/07/2026 13:11 | 1716 | 5.2270 |
| 08/07/2026 13:11 | 1852 | 5.2270 |
| 08/07/2026 13:11 | 553 | 5.2280 |
| 08/07/2026 13:11 | 664 | 5.2280 |
| 08/07/2026 13:11 | 446 | 5.2280 |
| 08/07/2026 13:11 | 2302 | 5.2280 |
| 08/07/2026 13:11 | 177 | 5.2280 |
| 08/07/2026 13:11 | 713 | 5.2280 |
| 08/07/2026 13:10 | 1596 | 5.22852 |
| 08/07/2026 13:10 | 0.1913 | 5.2270 |
| 08/07/2026 13:10 | 0.7133 | 5.2290 |
| 08/07/2026 13:09 | 228 | 5.2270 |
| 08/07/2026 13:09 | 372 | 5.2270 |
| 08/07/2026 13:09 | 3418 | 5.2280 |
| 08/07/2026 13:09 | 515 | 5.2280 |
| 08/07/2026 13:09 | 97 | 5.22804 |
| 08/07/2026 13:09 | 21.1054 | 5.2290 |
| 08/07/2026 13:09 | 11.4171 | 5.2290 |
| 08/07/2026 13:09 | 0.1893 | 5.2290 |
| 08/07/2026 13:09 | 7475 | 5.22735 |
| 08/07/2026 13:08 | 0.1913 | 5.2270 |
| 08/07/2026 13:08 | 0.3806 | 5.2290 |
| 08/07/2026 13:08 | 113 | 5.2280 |
| 08/07/2026 13:08 | 1637 | 5.2280 |
| 08/07/2026 13:08 | 582 | 5.2280 |
| 08/07/2026 13:08 | 34 | 5.2280 |
| 08/07/2026 13:08 | 3797 | 5.2280 |
| 08/07/2026 13:08 | 976 | 5.2280 |
| 08/07/2026 13:08 | 2452 | 5.22852 |
| 08/07/2026 13:08 | 0.1893 | 5.2290 |
| 08/07/2026 13:08 | 80 | 5.2280 |
| 08/07/2026 13:08 | 25 | 5.2290 |
| 08/07/2026 13:08 | 2.4727 | 5.2290 |
| 08/07/2026 13:07 | 0.566 | 5.2300 |
| 08/07/2026 13:07 | 0.1913 | 5.2280 |
| 08/07/2026 13:07 | 0.2275 | 5.2300 |
| 08/07/2026 13:07 | 0.4438 | 5.2280 |
| 08/07/2026 13:07 | 712 | 5.2280 |
| 08/07/2026 13:06 | 0.7632 | 5.2280 |
| 08/07/2026 13:06 | 198 | 5.2270 |
| 08/07/2026 13:06 | 3.6331 | 5.2270 |
| 08/07/2026 13:06 | 3853 | 5.22752 |
| 08/07/2026 13:06 | 0.3806 | 5.2280 |
| 08/07/2026 13:06 | 200 | 5.2280 |
| 08/07/2026 13:05 | 105 | 5.2270 |
| 08/07/2026 13:05 | 900 | 5.2280 |
| 08/07/2026 13:05 | 1900 | 5.2280 |
| 08/07/2026 13:05 | 190.2849 | 5.2290 |
| 08/07/2026 13:05 | 9.4645 | 5.2290 |
| 08/07/2026 13:05 | 2792 | 5.2290 |
| 08/07/2026 13:05 | 350 | 5.2290 |
| 08/07/2026 13:05 | 842 | 5.2290 |
| 08/07/2026 13:05 | 335 | 5.2290 |
| 08/07/2026 13:05 | 177 | 5.2290 |
| 08/07/2026 13:05 | 1694 | 5.2290 |
| 08/07/2026 13:05 | 812 | 5.2300 |
| 08/07/2026 13:04 | 394.3393 | 5.2300 |
| 08/07/2026 13:04 | 2.3662 | 5.2300 |
| 08/07/2026 13:04 | 601 | 5.2300 |
| 08/07/2026 13:04 | 2562 | 5.2300 |
| 08/07/2026 13:04 | 70 | 5.2300 |
| 08/07/2026 13:04 | 1936 | 5.2300 |
| 08/07/2026 13:04 | 652 | 5.2300 |
| 08/07/2026 13:04 | 142 | 5.2300 |
| 08/07/2026 13:04 | 532 | 5.2300 |
| 08/07/2026 13:04 | 1026 | 5.2300 |
| 08/07/2026 13:04 | 5512 | 5.2300 |
| 08/07/2026 13:04 | 1563 | 5.2300 |
| 08/07/2026 13:04 | 756 | 5.2310 |
| 08/07/2026 13:04 | 3639 | 5.2310 |
| 08/07/2026 13:03 | 920 | 5.2310 |
| 08/07/2026 13:03 | 1026 | 5.2310 |
| 08/07/2026 13:03 | 700 | 5.2310 |
| 08/07/2026 13:03 | 394 | 5.2310 |
| 08/07/2026 13:03 | 240 | 5.2310 |
| 08/07/2026 13:03 | 88 | 5.2310 |
| 08/07/2026 13:03 | 210 | 5.2310 |
| 08/07/2026 13:03 | 710 | 5.2310 |
| 08/07/2026 13:03 | 1726 | 5.2310 |
| 08/07/2026 13:03 | 3103 | 5.2310 |
| 08/07/2026 13:03 | 1300 | 5.23053 |
| 08/07/2026 13:03 | 1.2044 | 5.2310 |
| 08/07/2026 13:03 | 350 | 5.2310 |
| 08/07/2026 13:03 | 337 | 5.2310 |
| 08/07/2026 13:03 | 281 | 5.2310 |
| 08/07/2026 13:03 | 306 | 5.2310 |
| 08/07/2026 13:03 | 404 | 5.2310 |
| 08/07/2026 13:03 | 1581 | 5.2310 |
| 08/07/2026 13:03 | 20 | 5.23051 |
| 08/07/2026 13:03 | 337 | 5.2310 |
| 08/07/2026 13:03 | 281 | 5.2310 |
| 08/07/2026 13:03 | 930 | 5.2310 |
| 08/07/2026 13:03 | 554 | 5.2310 |
| 08/07/2026 13:03 | 1956 | 5.2310 |
| 08/07/2026 13:03 | 1.8964 | 5.2310 |
| 08/07/2026 13:03 | 1633 | 5.2310 |
| 08/07/2026 13:03 | 350 | 5.2310 |
| 08/07/2026 13:03 | 313 | 5.2310 |
| 08/07/2026 13:03 | 295 | 5.2290 |
| 08/07/2026 13:03 | 246 | 5.2290 |
| 08/07/2026 13:03 | 690 | 5.2290 |
| 08/07/2026 13:03 | 776 | 5.2290 |
| 08/07/2026 13:03 | 522 | 5.2290 |
| 08/07/2026 13:03 | 4.9474 | 5.2290 |
| 08/07/2026 13:03 | 1.1518 | 5.2280 |
| 08/07/2026 13:03 | 1.8933 | 5.2290 |
| 08/07/2026 13:03 | 279 | 5.2290 |
| 08/07/2026 13:03 | 233 | 5.2290 |
| 08/07/2026 13:03 | 76 | 5.2290 |
| 08/07/2026 13:03 | 576 | 5.2290 |
| 08/07/2026 13:03 | 1298 | 5.2290 |
| 08/07/2026 13:03 | 233 | 5.2290 |
| 08/07/2026 13:03 | 209 | 5.2290 |
| 08/07/2026 13:03 | 702 | 5.2290 |
| 08/07/2026 13:03 | 0.1913 | 5.2270 |
| 08/07/2026 13:03 | 829 | 5.2280 |
| 08/07/2026 13:03 | 260 | 5.2280 |
| 08/07/2026 13:03 | 1579 | 5.2280 |
| 08/07/2026 13:03 | 0.2582 | 5.2280 |
| 08/07/2026 13:02 | 284 | 5.2275 |
| 08/07/2026 13:02 | 550 | 5.2275 |
| 08/07/2026 13:02 | 958 | 5.2275 |
| 08/07/2026 13:02 | 257 | 5.2280 |
| 08/07/2026 13:02 | 21 | 5.22752 |
| 08/07/2026 13:01 | 97 | 5.2280 |
| 08/07/2026 13:01 | 715 | 5.2280 |
| 08/07/2026 13:01 | 2.4727 | 5.2290 |
| 08/07/2026 13:01 | 147.0986 | 5.2280 |
| 08/07/2026 13:01 | 19 | 5.22852 |
| 08/07/2026 13:01 | 2.4288 | 5.2290 |
| 08/07/2026 13:01 | 0.3806 | 5.2290 |
| 08/07/2026 13:01 | 171 | 5.2280 |
| 08/07/2026 13:01 | 5292 | 5.2280 |
| 08/07/2026 13:01 | 458 | 5.2280 |
| 08/07/2026 13:01 | 4617 | 5.2280 |
| 08/07/2026 13:01 | 1519 | 5.2280 |
| 08/07/2026 13:01 | 2302 | 5.2280 |
| 08/07/2026 13:01 | 2087 | 5.2290 |
| 08/07/2026 13:00 | 1.9025 | 5.2300 |
| 08/07/2026 13:00 | 2087 | 5.2290 |
| 08/07/2026 13:00 | 677 | 5.2290 |
| 08/07/2026 13:00 | 3.1205 | 5.2300 |
| 08/07/2026 13:00 | 9.5277 | 5.2300 |
| 08/07/2026 13:00 | 96.3774 | 5.2280 |
| 08/07/2026 13:00 | 1700 | 5.2290 |
| 08/07/2026 13:00 | 464 | 5.2290 |
| 08/07/2026 13:00 | 2087 | 5.2290 |
| 08/07/2026 13:00 | 9.4604 | 5.2260 |
| 08/07/2026 13:00 | 1559 | 5.2290 |
| 08/07/2026 13:00 | 265 | 5.2290 |
| 08/07/2026 13:00 | 71 | 5.2280 |
| 08/07/2026 13:00 | 784 | 5.2280 |
| 08/07/2026 13:00 | 670 | 5.2280 |
| 08/07/2026 13:00 | 1159 | 5.2280 |
| 08/07/2026 13:00 | 1591 | 5.2270 |
| 08/07/2026 13:00 | 422 | 5.2270 |
| 08/07/2026 13:00 | 40 | 5.2270 |
| 08/07/2026 13:00 | 204 | 5.2270 |
| 08/07/2026 13:00 | 577 | 5.2270 |
| 08/07/2026 13:00 | 90 | 5.2270 |
| 08/07/2026 13:00 | 3.6981 | 5.2270 |
| 08/07/2026 13:00 | 30198 | 5.2265 |
| 08/07/2026 13:00 | 30198 | 5.2265 |
| 08/07/2026 12:59 | 62 | 5.2260 |
| 08/07/2026 12:59 | 1481 | 5.2260 |
| 08/07/2026 12:59 | 97 | 5.2260 |
| 08/07/2026 12:59 | 862 | 5.2260 |
| 08/07/2026 12:59 | 98 | 5.2260 |
| 08/07/2026 12:59 | 437 | 5.22652 |
| 08/07/2026 12:59 | 1844 | 5.2270 |
| 08/07/2026 12:59 | 266 | 5.2270 |
| 08/07/2026 12:59 | 3330 | 5.2270 |
| 08/07/2026 12:59 | 147 | 5.2270 |
| 08/07/2026 12:58 | 517 | 5.2280 |
| 08/07/2026 12:58 | 357 | 5.2280 |
| 08/07/2026 12:58 | 785 | 5.2280 |
| 08/07/2026 12:58 | 665 | 5.2280 |
| 08/07/2026 12:58 | 2302 | 5.2280 |
| 08/07/2026 12:58 | 399 | 5.2270 |
| 08/07/2026 12:58 | 1266 | 5.2270 |
| 08/07/2026 12:58 | 3478 | 5.2270 |
| 08/07/2026 12:58 | 1486 | 5.2270 |
| 08/07/2026 12:58 | 583 | 5.2270 |
| 08/07/2026 12:58 | 1266 | 5.2270 |
| 08/07/2026 12:58 | 556 | 5.2270 |
| 08/07/2026 12:58 | 2080 | 5.2270 |
| 08/07/2026 12:58 | 136 | 5.2270 |
| 08/07/2026 12:58 | 905 | 5.2270 |
| 08/07/2026 12:58 | 569 | 5.2280 |
| 08/07/2026 12:57 | 71.1652 | 5.2280 |
| 08/07/2026 12:57 | 1210 | 5.2270 |
| 08/07/2026 12:57 | 375 | 5.2270 |
| 08/07/2026 12:57 | 1.9032 | 5.2280 |
| 08/07/2026 12:57 | 4.7093 | 5.2280 |
| 08/07/2026 12:57 | 1.9131 | 5.2270 |
| 08/07/2026 12:57 | 1091 | 5.2270 |
| 08/07/2026 12:57 | 2080 | 5.2270 |
| 08/07/2026 12:57 | 85 | 5.22752 |
| 08/07/2026 12:57 | 5815 | 5.2270 |
| 08/07/2026 12:57 | 2080 | 5.2270 |
| 08/07/2026 12:57 | 380 | 5.2275 |
| 08/07/2026 12:56 | 420 | 5.2280 |
| 08/07/2026 12:56 | 661 | 5.2280 |
| 08/07/2026 12:56 | 0.2124 | 5.2270 |
| 08/07/2026 12:56 | 1093 | 5.22804 |
| 08/07/2026 12:56 | 524 | 5.22804 |
| 08/07/2026 12:56 | 500 | 5.22765 |
| 08/07/2026 12:56 | 0.8701 | 5.2290 |
| 08/07/2026 12:56 | 61 | 5.2280 |
| 08/07/2026 12:55 | 0.4762 | 5.2290 |
| 08/07/2026 12:55 | 200 | 5.22704 |
| 08/07/2026 12:55 | 309 | 5.2275 |
| 08/07/2026 12:55 | 2 | 5.2260 |
| 08/07/2026 12:55 | 47.2609 | 5.2280 |
| 08/07/2026 12:55 | 594 | 5.2270 |
| 08/07/2026 12:55 | 2369 | 5.22652 |
| 08/07/2026 12:55 | 136 | 5.2270 |
| 08/07/2026 12:55 | 462 | 5.2270 |
| 08/07/2026 12:55 | 943 | 5.2270 |
| 08/07/2026 12:55 | 0.4266 | 5.2270 |
| 08/07/2026 12:54 | 250 | 5.22635 |
| 08/07/2026 12:54 | 10490 | 5.2260 |
| 08/07/2026 12:54 | 1098 | 5.2260 |
| 08/07/2026 12:54 | 648 | 5.2260 |
| 08/07/2026 12:54 | 107.3152 | 5.2260 |
| 08/07/2026 12:54 | 5.7107 | 5.2270 |
| 08/07/2026 12:53 | 11 | 5.2260 |
| 08/07/2026 12:53 | 450 | 5.22645 |
| 08/07/2026 12:53 | 7878 | 5.22635 |
| 08/07/2026 12:53 | 71 | 5.2265 |
| 08/07/2026 12:53 | 250 | 5.22755 |
| 08/07/2026 12:53 | 7133 | 5.2270 |
| 08/07/2026 12:53 | 771 | 5.2270 |
| 08/07/2026 12:53 | 1976.5594 | 5.2270 |
| 08/07/2026 12:53 | 6.0927 | 5.2270 |
| 08/07/2026 12:53 | 2460 | 5.2270 |
| 08/07/2026 12:53 | 30961 | 5.22752 |
| 08/07/2026 12:53 | 1457 | 5.2280 |
| 08/07/2026 12:53 | 1085 | 5.2280 |
| 08/07/2026 12:53 | 844 | 5.2280 |
| 08/07/2026 12:53 | 323 | 5.2280 |
| 08/07/2026 12:53 | 93 | 5.2280 |
| 08/07/2026 12:52 | 943 | 5.2280 |
| 08/07/2026 12:52 | 2626 | 5.2280 |
| 08/07/2026 12:52 | 943 | 5.2280 |
| 08/07/2026 12:52 | 1873 | 5.2280 |
| 08/07/2026 12:52 | 2927 | 5.2280 |
| 08/07/2026 12:52 | 2.3216 | 5.2280 |
| 08/07/2026 12:52 | 1.7665 | 5.2280 |
| 08/07/2026 12:52 | 1.7707 | 5.2280 |
| 08/07/2026 12:52 | 2 | 5.2280 |
| 08/07/2026 12:52 | 2 | 5.2280 |
| 08/07/2026 12:52 | 2 | 5.2280 |
| 08/07/2026 12:52 | 1.7084 | 5.2270 |
| 08/07/2026 12:52 | 129 | 5.2280 |
| 08/07/2026 12:52 | 1606 | 5.2280 |
| 08/07/2026 12:52 | 332 | 5.2280 |
| 08/07/2026 12:52 | 903 | 5.2280 |
| 08/07/2026 12:52 | 320 | 5.2280 |
| 08/07/2026 12:52 | 224 | 5.2280 |
| 08/07/2026 12:52 | 225000 | 5.22625 |
| 08/07/2026 12:52 | 225000 | 5.22625 |
| 08/07/2026 12:52 | 1.1507 | 5.2280 |
| 08/07/2026 12:52 | 2039 | 5.2290 |
| 08/07/2026 12:52 | 1363 | 5.2290 |
| 08/07/2026 12:52 | 2547 | 5.2290 |
| 08/07/2026 12:52 | 3910 | 5.2290 |
| 08/07/2026 12:52 | 1891 | 5.2280 |
| 08/07/2026 12:52 | 2395 | 5.2280 |
| 08/07/2026 12:52 | 1089 | 5.2280 |
| 08/07/2026 12:52 | 1522 | 5.2280 |
| 08/07/2026 12:52 | 2302 | 5.2280 |
| 08/07/2026 12:52 | 894 | 5.2280 |
| 08/07/2026 12:52 | 3376 | 5.2280 |
| 08/07/2026 12:52 | 3910 | 5.2290 |
| 08/07/2026 12:52 | 631 | 5.2290 |
| 08/07/2026 12:52 | 1909 | 5.2290 |
| 08/07/2026 12:52 | 1345 | 5.2290 |
| 08/07/2026 12:52 | 474 | 5.2290 |
| 08/07/2026 12:52 | 1271 | 5.2280 |
| 08/07/2026 12:52 | 718 | 5.2280 |
| 08/07/2026 12:52 | 861 | 5.2280 |
| 08/07/2026 12:52 | 2302 | 5.2280 |
| 08/07/2026 12:52 | 1068 | 5.2280 |
| 08/07/2026 12:52 | 2792 | 5.2280 |
| 08/07/2026 12:52 | 638 | 5.2280 |
| 08/07/2026 12:52 | 350 | 5.2280 |
| 08/07/2026 12:51 | 46 | 5.22835 |
| 08/07/2026 12:51 | 4.2913 | 5.2280 |
| 08/07/2026 12:51 | 299 | 5.2280 |
| 08/07/2026 12:51 | 350 | 5.2280 |
| 08/07/2026 12:51 | 2.3465 | 5.2290 |
| 08/07/2026 12:51 | 350 | 5.2290 |
| 08/07/2026 12:51 | 577 | 5.2290 |
| 08/07/2026 12:51 | 68 | 5.2290 |
| 08/07/2026 12:51 | 4.7562 | 5.2290 |
| 08/07/2026 12:51 | 864 | 5.2280 |
| 08/07/2026 12:51 | 555 | 5.2280 |
| 08/07/2026 12:51 | 180.7707 | 5.2290 |
| 08/07/2026 12:51 | 1112 | 5.2280 |
| 08/07/2026 12:51 | 345 | 5.2280 |
| 08/07/2026 12:51 | 576 | 5.2290 |
| 08/07/2026 12:50 | 2857 | 5.2270 |
| 08/07/2026 12:50 | 2 | 5.2260 |
| 08/07/2026 12:50 | 311 | 5.2270 |
| 08/07/2026 12:50 | 43 | 5.2270 |
| 08/07/2026 12:50 | 492 | 5.2270 |
| 08/07/2026 12:50 | 0.285 | 5.2280 |
| 08/07/2026 12:50 | 247 | 5.2270 |
| 08/07/2026 12:50 | 350 | 5.2270 |
| 08/07/2026 12:49 | 6.8401 | 5.2280 |
| 08/07/2026 12:49 | 4.3781 | 5.2260 |
| 08/07/2026 12:49 | 2.9208 | 5.2280 |
| 08/07/2026 12:49 | 2381 | 5.2270 |
| 08/07/2026 12:49 | 16 | 5.2270 |
| 08/07/2026 12:49 | 880 | 5.2270 |
| 08/07/2026 12:49 | 531 | 5.2270 |
| 08/07/2026 12:49 | 612 | 5.2270 |
| 08/07/2026 12:49 | 959 | 5.2275 |
| 08/07/2026 12:49 | 0.5509 | 5.2280 |
| 08/07/2026 12:49 | 190 | 5.2275 |
| 08/07/2026 12:48 | 2.368 | 5.2280 |
| 08/07/2026 12:48 | 94 | 5.2270 |
| 08/07/2026 12:48 | 257 | 5.2270 |
| 08/07/2026 12:48 | 734 | 5.2270 |
| 08/07/2026 12:48 | 0.1914 | 5.2260 |
| 08/07/2026 12:48 | 2.764 | 5.2280 |
| 08/07/2026 12:48 | 658 | 5.2270 |
| 08/07/2026 12:48 | 351 | 5.2270 |
| 08/07/2026 12:48 | 1.9032 | 5.2280 |
| 08/07/2026 12:48 | 2141 | 5.2270 |
| 08/07/2026 12:48 | 755 | 5.2270 |
| 08/07/2026 12:48 | 669 | 5.2265 |
| 08/07/2026 12:48 | 1.9047 | 5.2260 |
| 08/07/2026 12:48 | 544 | 5.2260 |
| 08/07/2026 12:48 | 89 | 5.2260 |
| 08/07/2026 12:48 | 729 | 5.2260 |
| 08/07/2026 12:48 | 0.3807 | 5.2260 |
| 08/07/2026 12:48 | 1.2487 | 5.2270 |
| 08/07/2026 12:48 | 1.2444 | 5.2270 |
| 08/07/2026 12:48 | 1.6359 | 5.2270 |
| 08/07/2026 12:48 | 5 | 5.2265 |
| 08/07/2026 12:48 | 1 | 5.2270 |
| 08/07/2026 12:48 | 1 | 5.2270 |
| 08/07/2026 12:48 | 2 | 5.2270 |
| 08/07/2026 12:48 | 1926 | 5.2260 |
| 08/07/2026 12:48 | 4423 | 5.2260 |
| 08/07/2026 12:48 | 577 | 5.2260 |
| 08/07/2026 12:47 | 11650 | 5.2265 |
| 08/07/2026 12:47 | 97 | 5.2270 |
| 08/07/2026 12:47 | 698 | 5.2270 |
| 08/07/2026 12:47 | 890 | 5.2270 |
| 08/07/2026 12:47 | 4.5524 | 5.2280 |
| 08/07/2026 12:47 | 3488 | 5.2270 |
| 08/07/2026 12:47 | 2000 | 5.2265 |
| 08/07/2026 12:47 | 1777 | 5.2270 |
| 08/07/2026 12:47 | 370 | 5.2270 |
| 08/07/2026 12:47 | 4046 | 5.2270 |
| 08/07/2026 12:47 | 1231 | 5.2270 |
| 08/07/2026 12:47 | 2269 | 5.2270 |
| 08/07/2026 12:47 | 2000 | 5.2285 |
| 08/07/2026 12:47 | 483 | 5.2280 |
| 08/07/2026 12:47 | 1870 | 5.2280 |
| 08/07/2026 12:47 | 838 | 5.2280 |
| 08/07/2026 12:47 | 615 | 5.2280 |
| 08/07/2026 12:47 | 818 | 5.2280 |
| 08/07/2026 12:47 | 20 | 5.2280 |
| 08/07/2026 12:47 | 556 | 5.2280 |
| 08/07/2026 12:47 | 350 | 5.2280 |
| 08/07/2026 12:47 | 201 | 5.2280 |
| 08/07/2026 12:47 | 167 | 5.2280 |
| 08/07/2026 12:47 | 470 | 5.2280 |
| 08/07/2026 12:47 | 906 | 5.2280 |
| 08/07/2026 12:47 | 2.5092 | 5.2270 |
| 08/07/2026 12:47 | 2000 | 5.2275 |
| 08/07/2026 12:47 | 3022 | 5.2275 |
| 08/07/2026 12:47 | 818 | 5.2280 |
| 08/07/2026 12:46 | 20.0929 | 5.2290 |
| 08/07/2026 12:46 | 0.6081 | 5.2290 |
| 08/07/2026 12:46 | 1 | 5.2275 |
| 08/07/2026 12:46 | 14 | 5.2280 |
| 08/07/2026 12:46 | 14565 | 5.2270 |
| 08/07/2026 12:46 | 3.2936 | 5.2270 |
| 08/07/2026 12:46 | 19.0321 | 5.2280 |
| 08/07/2026 12:45 | 2881 | 5.2270 |
| 08/07/2026 12:45 | 2282 | 5.2270 |
| 08/07/2026 12:45 | 1.6067 | 5.2280 |
| 08/07/2026 12:45 | 5650 | 5.2270 |
| 08/07/2026 12:45 | 925 | 5.2270 |
| 08/07/2026 12:45 | 315 | 5.2270 |
| 08/07/2026 12:45 | 1 | 5.2270 |
| 08/07/2026 12:45 | 446 | 5.2270 |
| 08/07/2026 12:45 | 2080 | 5.2270 |
| 08/07/2026 12:45 | 569 | 5.22765 |
| 08/07/2026 12:45 | 3.5867 | 5.2270 |
| 08/07/2026 12:45 | 267 | 5.2275 |
| 08/07/2026 12:45 | 114 | 5.2270 |
| 08/07/2026 12:45 | 2376 | 5.2270 |
| 08/07/2026 12:45 | 1078 | 5.2280 |
| 08/07/2026 12:45 | 675 | 5.2280 |
| 08/07/2026 12:44 | 284 | 5.22845 |
| 08/07/2026 12:44 | 500 | 5.2290 |
| 08/07/2026 12:44 | 46 | 5.2289 |
| 08/07/2026 12:44 | 3000 | 5.2290 |
| 08/07/2026 12:44 | 0.1913 | 5.2280 |
| 08/07/2026 12:44 | 2.6233 | 5.2300 |
| 08/07/2026 12:43 | 676 | 5.2290 |
| 08/07/2026 12:43 | 1688 | 5.2290 |
| 08/07/2026 12:43 | 248 | 5.2300 |
| 08/07/2026 12:43 | 350 | 5.2300 |
| 08/07/2026 12:43 | 670 | 5.2300 |
| 08/07/2026 12:43 | 947 | 5.2300 |
| 08/07/2026 12:43 | 423 | 5.2280 |
| 08/07/2026 12:43 | 352 | 5.2280 |
| 08/07/2026 12:43 | 1788 | 5.2280 |
| 08/07/2026 12:43 | 364 | 5.2280 |
| 08/07/2026 12:43 | 437 | 5.2280 |
| 08/07/2026 12:43 | 1788 | 5.2280 |
| 08/07/2026 12:43 | 169 | 5.2280 |
| 08/07/2026 12:43 | 268 | 5.2280 |
| 08/07/2026 12:43 | 907 | 5.2270 |
| 08/07/2026 12:43 | 789 | 5.2270 |
| 08/07/2026 12:43 | 1400 | 5.2260 |
| 08/07/2026 12:43 | 2851 | 5.2260 |
| 08/07/2026 12:43 | 2063 | 5.2260 |
| 08/07/2026 12:43 | 484 | 5.2260 |
| 08/07/2026 12:43 | 2438 | 5.2260 |
| 08/07/2026 12:43 | 15 | 5.2260 |
| 08/07/2026 12:43 | 0.4859 | 5.2270 |
| 08/07/2026 12:43 | 0.7762 | 5.2260 |
| 08/07/2026 12:43 | 461 | 5.2270 |
| 08/07/2026 12:43 | 928 | 5.2270 |
| 08/07/2026 12:43 | 588 | 5.2270 |
| 08/07/2026 12:43 | 114 | 5.2270 |
| 08/07/2026 12:43 | 1533 | 5.22752 |
| 08/07/2026 12:43 | 66 | 5.2270 |
| 08/07/2026 12:43 | 0.7613 | 5.2280 |
| 08/07/2026 12:43 | 10000 | 5.2270 |
| 08/07/2026 12:43 | 0.9827 | 5.2270 |
| 08/07/2026 12:42 | 1 | 5.2270 |
| 08/07/2026 12:42 | 1321 | 5.2270 |
| 08/07/2026 12:42 | 1237 | 5.2280 |
| 08/07/2026 12:42 | 1762 | 5.2280 |
| 08/07/2026 12:42 | 9415 | 5.2280 |
| 08/07/2026 12:42 | 2241 | 5.2280 |
| 08/07/2026 12:42 | 2.4727 | 5.2290 |
| 08/07/2026 12:42 | 26 | 5.2280 |
| 08/07/2026 12:42 | 10.8548 | 5.2290 |
| 08/07/2026 12:42 | 1291 | 5.2290 |
| 08/07/2026 12:42 | 309 | 5.2290 |
| 08/07/2026 12:42 | 1176 | 5.2290 |
| 08/07/2026 12:42 | 4142 | 5.2290 |
| 08/07/2026 12:42 | 304 | 5.2290 |
| 08/07/2026 12:42 | 321 | 5.2300 |
| 08/07/2026 12:42 | 0.2467 | 5.2300 |
| 08/07/2026 12:42 | 1.4706 | 5.2290 |
| 08/07/2026 12:42 | 0.1793 | 5.2300 |
| 08/07/2026 12:41 | 0.3882 | 5.2290 |
| 08/07/2026 12:41 | 2.4727 | 5.2290 |
| 08/07/2026 12:41 | 200 | 5.2270 |
| 08/07/2026 12:41 | 9034 | 5.22639 |
| 08/07/2026 12:41 | 723 | 5.2270 |
| 08/07/2026 12:41 | 9.5161 | 5.2280 |
| 08/07/2026 12:41 | 9.5161 | 5.2280 |
| 08/07/2026 12:41 | 96 | 5.22665 |
| 08/07/2026 12:40 | 2424 | 5.2260 |
| 08/07/2026 12:40 | 925 | 5.2270 |
| 08/07/2026 12:40 | 1215 | 5.2270 |
| 08/07/2026 12:40 | 606 | 5.2260 |
| 08/07/2026 12:40 | 3000 | 5.22504 |
| 08/07/2026 12:40 | 9.6247 | 5.2240 |
| 08/07/2026 12:40 | 0.2602 | 5.2260 |
| 08/07/2026 12:39 | 0.951 | 5.2260 |
| 08/07/2026 12:39 | 65 | 5.22465 |
| 08/07/2026 12:39 | 0.5628 | 5.2240 |
| 08/07/2026 12:38 | 5000 | 5.22352 |
| 08/07/2026 12:38 | 760 | 5.2240 |
| 08/07/2026 12:38 | 650 | 5.2240 |
| 08/07/2026 12:38 | 18162 | 5.2230 |
| 08/07/2026 12:38 | 65 | 5.2230 |
| 08/07/2026 12:37 | 2.4751 | 5.2240 |
| 08/07/2026 12:37 | 7.8284 | 5.2220 |
| 08/07/2026 12:37 | 2500 | 5.22265 |
| 08/07/2026 12:37 | 899 | 5.2220 |
| 08/07/2026 12:37 | 1583 | 5.2220 |
| 08/07/2026 12:37 | 1698 | 5.2220 |
| 08/07/2026 12:37 | 700 | 5.2220 |
| 08/07/2026 12:37 | 394 | 5.2220 |
| 08/07/2026 12:37 | 328 | 5.2220 |
| 08/07/2026 12:37 | 919 | 5.2220 |
| 08/07/2026 12:37 | 1744 | 5.2220 |
| 08/07/2026 12:37 | 0.2 | 5.2210 |
| 08/07/2026 12:37 | 3000 | 5.2215 |
| 08/07/2026 12:37 | 390 | 5.2210 |
| 08/07/2026 12:37 | 250 | 5.2220 |
| 08/07/2026 12:37 | 1584 | 5.2220 |
| 08/07/2026 12:37 | 159 | 5.2220 |
| 08/07/2026 12:37 | 1501 | 5.2220 |
| 08/07/2026 12:37 | 1211 | 5.2220 |
| 08/07/2026 12:37 | 812 | 5.2220 |
| 08/07/2026 12:37 | 723 | 5.2220 |
| 08/07/2026 12:37 | 447 | 5.2220 |
| 08/07/2026 12:37 | 372 | 5.2220 |
| 08/07/2026 12:37 | 158 | 5.2220 |
| 08/07/2026 12:37 | 1017 | 5.2220 |
| 08/07/2026 12:37 | 742 | 5.2220 |
| 08/07/2026 12:37 | 0.7602 | 5.2220 |
| 08/07/2026 12:37 | 1.0647 | 5.2220 |
| 08/07/2026 12:36 | 1.764 | 5.2210 |
| 08/07/2026 12:36 | 0.1915 | 5.2210 |
| 08/07/2026 12:36 | 0.4731 | 5.2220 |
| 08/07/2026 12:36 | 3779 | 5.2210 |
| 08/07/2026 12:36 | 1159 | 5.2210 |
| 08/07/2026 12:36 | 1266 | 5.2210 |
| 08/07/2026 12:36 | 422 | 5.2210 |
| 08/07/2026 12:36 | 1416 | 5.2220 |
| 08/07/2026 12:36 | 289 | 5.2210 |
| 08/07/2026 12:36 | 202 | 5.2210 |
| 08/07/2026 12:36 | 247 | 5.2210 |
| 08/07/2026 12:36 | 206 | 5.2210 |
| 08/07/2026 12:36 | 269 | 5.22052 |
| 08/07/2026 12:36 | 0.9481 | 5.2210 |
| 08/07/2026 12:36 | 144 | 5.2200 |
| 08/07/2026 12:36 | 132 | 5.2205 |
| 08/07/2026 12:36 | 667 | 5.2210 |
| 08/07/2026 12:36 | 20 | 5.2200 |
| 08/07/2026 12:36 | 885 | 5.2190 |
| 08/07/2026 12:36 | 2050 | 5.2190 |
| 08/07/2026 12:36 | 585 | 5.2190 |
| 08/07/2026 12:36 | 5593 | 5.2190 |
| 08/07/2026 12:36 | 1688 | 5.2190 |
| 08/07/2026 12:36 | 1900 | 5.2190 |
| 08/07/2026 12:36 | 1496 | 5.2180 |
| 08/07/2026 12:36 | 32 | 5.2180 |
| 08/07/2026 12:36 | 1788 | 5.2180 |
| 08/07/2026 12:36 | 200 | 5.2180 |
| 08/07/2026 12:36 | 623 | 5.2190 |
| 08/07/2026 12:36 | 53 | 5.2190 |
| 08/07/2026 12:36 | 1249 | 5.2200 |
| 08/07/2026 12:36 | 1000 | 5.2200 |
| 08/07/2026 12:36 | 2272 | 5.2200 |
| 08/07/2026 12:36 | 713 | 5.2200 |
| 08/07/2026 12:36 | 11583 | 5.2200 |
| 08/07/2026 12:36 | 2910 | 5.2200 |
| 08/07/2026 12:36 | 609 | 5.2200 |
| 08/07/2026 12:36 | 683 | 5.2210 |
| 08/07/2026 12:36 | 74 | 5.2210 |
| 08/07/2026 12:36 | 4008 | 5.2210 |
| 08/07/2026 12:36 | 625 | 5.2210 |
| 08/07/2026 12:36 | 665 | 5.2200 |
| 08/07/2026 12:36 | 1244 | 5.2200 |
| 08/07/2026 12:36 | 193 | 5.2200 |
| 08/07/2026 12:36 | 157 | 5.2200 |
| 08/07/2026 12:36 | 1994 | 5.2200 |
| 08/07/2026 12:36 | 577 | 5.2200 |
| 08/07/2026 12:36 | 2272 | 5.2200 |
| 08/07/2026 12:36 | 1392 | 5.2210 |
| 08/07/2026 12:36 | 665 | 5.2210 |
| 08/07/2026 12:36 | 665 | 5.2210 |
| 08/07/2026 12:36 | 115 | 5.2210 |
| 08/07/2026 12:36 | 366 | 5.2210 |
| 08/07/2026 12:35 | 10.7926 | 5.2200 |
| 08/07/2026 12:35 | 343 | 5.2200 |
| 08/07/2026 12:35 | 350 | 5.2200 |
| 08/07/2026 12:35 | 61 | 5.2200 |
| 08/07/2026 12:35 | 675 | 5.2200 |
| 08/07/2026 12:35 | 1688 | 5.2200 |
| 08/07/2026 12:35 | 1700 | 5.2200 |
| 08/07/2026 12:35 | 350 | 5.2200 |
| 08/07/2026 12:35 | 2792 | 5.2200 |
| 08/07/2026 12:35 | 931 | 5.2200 |
| 08/07/2026 12:35 | 53 | 5.2200 |
| 08/07/2026 12:35 | 636 | 5.2200 |
| 08/07/2026 12:35 | 292 | 5.2200 |
| 08/07/2026 12:35 | 2272 | 5.2200 |
| 08/07/2026 12:35 | 21689 | 5.2200 |
| 08/07/2026 12:35 | 1.5939 | 5.2200 |
| 08/07/2026 12:35 | 0.344 | 5.2220 |
| 08/07/2026 12:35 | 1.1854 | 5.2220 |
| 08/07/2026 12:35 | 0.3483 | 5.2220 |
| 08/07/2026 12:35 | 9 | 5.2200 |
| 08/07/2026 12:34 | 1 | 5.22199 |
| 08/07/2026 12:34 | 19379 | 5.22035 |
| 08/07/2026 12:34 | 0.1916 | 5.2200 |
| 08/07/2026 12:34 | 252.6446 | 5.2220 |
| 08/07/2026 12:34 | 2.7365 | 5.2220 |
| 08/07/2026 12:33 | 19 | 5.2200 |
| 08/07/2026 12:33 | 140 | 5.2200 |
| 08/07/2026 12:33 | 182.6084 | 5.2200 |
| 08/07/2026 12:33 | 2000 | 5.22104 |
| 08/07/2026 12:33 | 904 | 5.2200 |
| 08/07/2026 12:33 | 763 | 5.2200 |
| 08/07/2026 12:33 | 100 | 5.21935 |
| 08/07/2026 12:32 | 10000 | 5.21858 |
| 08/07/2026 12:32 | 636 | 5.2190 |
| 08/07/2026 12:32 | 380 | 5.2189 |
| 08/07/2026 12:32 | 0.6801 | 5.2200 |
| 08/07/2026 12:32 | 2784 | 5.21852 |
| 08/07/2026 12:32 | 0.7952 | 5.2190 |
| 08/07/2026 12:32 | 0.3985 | 5.2200 |
| 08/07/2026 12:31 | 2.5549 | 5.2170 |
| 08/07/2026 12:31 | 5 | 5.2180 |
| 08/07/2026 12:31 | 400 | 5.2180 |
| 08/07/2026 12:30 | 3.8106 | 5.2170 |
| 08/07/2026 12:30 | 647 | 5.2170 |
| 08/07/2026 12:30 | 605 | 5.2170 |
| 08/07/2026 12:30 | 994 | 5.2160 |
| 08/07/2026 12:30 | 3126 | 5.2160 |
| 08/07/2026 12:30 | 9 | 5.21699 |
| 08/07/2026 12:29 | 0.3719 | 5.2170 |
| 08/07/2026 12:29 | 1.3341 | 5.2170 |
| 08/07/2026 12:29 | 0.5811 | 5.2140 |
| 08/07/2026 12:29 | 0.563 | 5.2150 |
| 08/07/2026 12:28 | 4.0199 | 5.2140 |
| 08/07/2026 12:28 | 1688 | 5.2140 |
| 08/07/2026 12:28 | 213.7279 | 5.2120 |
| 08/07/2026 12:28 | 2250 | 5.2140 |
| 08/07/2026 12:28 | 646 | 5.2140 |
| 08/07/2026 12:28 | 350 | 5.2130 |
| 08/07/2026 12:28 | 1531 | 5.2140 |
| 08/07/2026 12:28 | 3.8611 | 5.2120 |
| 08/07/2026 12:28 | 153 | 5.2130 |
| 08/07/2026 12:27 | 10108 | 5.2137 |
| 08/07/2026 12:27 | 1834 | 5.2130 |
| 08/07/2026 12:27 | 640 | 5.2130 |
| 08/07/2026 12:27 | 1365 | 5.2130 |
| 08/07/2026 12:27 | 177 | 5.2150 |
| 08/07/2026 12:27 | 2035 | 5.2150 |
| 08/07/2026 12:27 | 0.89 | 5.2130 |
| 08/07/2026 12:27 | 0.1918 | 5.2130 |
| 08/07/2026 12:27 | 540 | 5.2140 |
| 08/07/2026 12:27 | 654 | 5.2140 |
| 08/07/2026 12:27 | 10 | 5.2130 |
| 08/07/2026 12:27 | 4586 | 5.2140 |
| 08/07/2026 12:27 | 557 | 5.2140 |
| 08/07/2026 12:27 | 2055 | 5.2140 |
| 08/07/2026 12:27 | 2250 | 5.2140 |
| 08/07/2026 12:27 | 61 | 5.2140 |
| 08/07/2026 12:27 | 289 | 5.2140 |
| 08/07/2026 12:27 | 500 | 5.2140 |
| 08/07/2026 12:27 | 342 | 5.2150 |
| 08/07/2026 12:27 | 121 | 5.2150 |
| 08/07/2026 12:27 | 87 | 5.2150 |
| 08/07/2026 12:27 | 87 | 5.2150 |
| 08/07/2026 12:26 | 132 | 5.2150 |
| 08/07/2026 12:26 | 261 | 5.2150 |
| 08/07/2026 12:26 | 1265 | 5.2160 |
| 08/07/2026 12:26 | 76 | 5.21604 |
| 08/07/2026 12:26 | 200 | 5.2149 |
| 08/07/2026 12:26 | 1.6332 | 5.2160 |
| 08/07/2026 12:26 | 24.7939 | 5.2170 |
| 08/07/2026 12:25 | 1.0657 | 5.2170 |
| 08/07/2026 12:25 | 451 | 5.2150 |
| 08/07/2026 12:25 | 987 | 5.2150 |
| 08/07/2026 12:25 | 1.3541 | 5.2150 |
| 08/07/2026 12:25 | 8819 | 5.21635 |
| 08/07/2026 12:25 | 132 | 5.2170 |
| 08/07/2026 12:25 | 507 | 5.2160 |
| 08/07/2026 12:25 | 2682 | 5.2160 |
| 08/07/2026 12:25 | 0.1917 | 5.2170 |
| 08/07/2026 12:25 | 80.283 | 5.2190 |
| 08/07/2026 12:24 | 20 | 5.2170 |
| 08/07/2026 12:24 | 148 | 5.2140 |
| 08/07/2026 12:24 | 416 | 5.2150 |
| 08/07/2026 12:24 | 4779 | 5.2150 |
| 08/07/2026 12:24 | 619 | 5.2160 |
| 08/07/2026 12:24 | 379 | 5.2160 |
| 08/07/2026 12:24 | 10 | 5.2180 |
| 08/07/2026 12:24 | 1773 | 5.2160 |
| 08/07/2026 12:24 | 2792 | 5.2160 |
| 08/07/2026 12:24 | 1000 | 5.2160 |
| 08/07/2026 12:24 | 368 | 5.2160 |
| 08/07/2026 12:23 | 66 | 5.2170 |
| 08/07/2026 12:23 | 0.5767 | 5.2190 |
| 08/07/2026 12:22 | 3.0069 | 5.2180 |
| 08/07/2026 12:22 | 10 | 5.2160 |
| 08/07/2026 12:22 | 3 | 5.21799 |
| 08/07/2026 12:22 | 2039 | 5.2170 |
| 08/07/2026 12:22 | 1888 | 5.2140 |
| 08/07/2026 12:22 | 1210 | 5.2140 |
| 08/07/2026 12:22 | 106 | 5.2140 |
| 08/07/2026 12:22 | 244 | 5.2140 |
| 08/07/2026 12:22 | 715 | 5.2140 |
| 08/07/2026 12:22 | 2250 | 5.2140 |
| 08/07/2026 12:22 | 66 | 5.2120 |
| 08/07/2026 12:22 | 706 | 5.2140 |
| 08/07/2026 12:22 | 207 | 5.2140 |
| 08/07/2026 12:22 | 2043 | 5.2140 |
| 08/07/2026 12:22 | 4796 | 5.2150 |
| 08/07/2026 12:22 | 736 | 5.2150 |
| 08/07/2026 12:22 | 1299 | 5.2150 |
| 08/07/2026 12:22 | 1786 | 5.2150 |
| 08/07/2026 12:22 | 1688 | 5.2160 |
| 08/07/2026 12:22 | 3523 | 5.2160 |
| 08/07/2026 12:22 | 350 | 5.2160 |
| 08/07/2026 12:22 | 181 | 5.2160 |
| 08/07/2026 12:22 | 2257 | 5.2160 |
| 08/07/2026 12:22 | 102 | 5.2170 |
| 08/07/2026 12:22 | 224 | 5.2170 |
| 08/07/2026 12:21 | 132 | 5.2175 |
| 08/07/2026 12:21 | 129.218 | 5.2170 |
| 08/07/2026 12:21 | 0.6899 | 5.2180 |
| 08/07/2026 12:20 | 2.7194 | 5.2180 |
| 08/07/2026 12:20 | 362 | 5.2170 |
| 08/07/2026 12:20 | 94 | 5.21765 |
| 08/07/2026 12:20 | 85.6678 | 5.2190 |
| 08/07/2026 12:20 | 0.5711 | 5.2180 |
| 08/07/2026 12:20 | 452 | 5.2170 |
| 08/07/2026 12:20 | 1936 | 5.2170 |
| 08/07/2026 12:20 | 2265 | 5.2180 |
| 08/07/2026 12:20 | 468 | 5.2180 |
| 08/07/2026 12:20 | 1.0328 | 5.2190 |
| 08/07/2026 12:19 | 265 | 5.2180 |
| 08/07/2026 12:19 | 407 | 5.2180 |
| 08/07/2026 12:19 | 5788 | 5.2180 |
| 08/07/2026 12:19 | 2265 | 5.2180 |
| 08/07/2026 12:19 | 19 | 5.21999 |
| 08/07/2026 12:19 | 598 | 5.2190 |
| 08/07/2026 12:19 | 729 | 5.2190 |
| 08/07/2026 12:19 | 1 | 5.2190 |
| 08/07/2026 12:19 | 2 | 5.2190 |
| 08/07/2026 12:19 | 54.5186 | 5.2200 |
| 08/07/2026 12:19 | 1.2986 | 5.2210 |
| 08/07/2026 12:19 | 0.7625 | 5.2200 |
| 08/07/2026 12:19 | 20 | 5.2200 |
| 08/07/2026 12:18 | 1762 | 5.2200 |
| 08/07/2026 12:18 | 1.9368 | 5.2200 |
| 08/07/2026 12:18 | 0.958 | 5.2190 |
| 08/07/2026 12:18 | 38.5208 | 5.2200 |
| 08/07/2026 12:18 | 11.5285 | 5.2200 |
| 08/07/2026 12:18 | 1.8448 | 5.2200 |
| 08/07/2026 12:18 | 29 | 5.2200 |
| 08/07/2026 12:18 | 2272 | 5.2200 |
| 08/07/2026 12:18 | 168 | 5.2200 |
| 08/07/2026 12:18 | 658 | 5.2200 |
| 08/07/2026 12:18 | 1327 | 5.2210 |
| 08/07/2026 12:18 | 350 | 5.2200 |
| 08/07/2026 12:18 | 1694 | 5.2200 |
| 08/07/2026 12:18 | 5000 | 5.2200 |
| 08/07/2026 12:18 | 1096 | 5.2200 |
| 08/07/2026 12:18 | 5000 | 5.2200 |
| 08/07/2026 12:18 | 789 | 5.2200 |
| 08/07/2026 12:18 | 350 | 5.2200 |
| 08/07/2026 12:18 | 1688 | 5.2200 |
| 08/07/2026 12:18 | 990 | 5.2200 |
| 08/07/2026 12:18 | 2272 | 5.2200 |
| 08/07/2026 12:18 | 1219 | 5.2200 |
| 08/07/2026 12:18 | 1918 | 5.2200 |
| 08/07/2026 12:18 | 192 | 5.2200 |
| 08/07/2026 12:18 | 2792 | 5.2200 |
| 08/07/2026 12:18 | 93 | 5.21835 |
| 08/07/2026 12:18 | 0.1697 | 5.2190 |
| 08/07/2026 12:18 | 0.2139 | 5.2190 |
| 08/07/2026 12:18 | 0.2181 | 5.2190 |
| 08/07/2026 12:18 | 0.2082 | 5.2190 |
| 08/07/2026 12:18 | 1442.2782 | 5.2170 |
| 08/07/2026 12:18 | 1145 | 5.2190 |
| 08/07/2026 12:17 | 0.2639 | 5.2170 |
| 08/07/2026 12:17 | 374 | 5.2170 |
| 08/07/2026 12:17 | 2078 | 5.2180 |
| 08/07/2026 12:17 | 9268 | 5.2170 |
| 08/07/2026 12:17 | 2042 | 5.2170 |
| 08/07/2026 12:17 | 350 | 5.2170 |
| 08/07/2026 12:17 | 987 | 5.2180 |
| 08/07/2026 12:17 | 39 | 5.2180 |
| 08/07/2026 12:17 | 1333 | 5.2180 |
| 08/07/2026 12:17 | 0.8678 | 5.2200 |
| 08/07/2026 12:17 | 20.6308 | 5.2180 |
| 08/07/2026 12:17 | 99.7969 | 5.2200 |
| 08/07/2026 12:17 | 1810 | 5.2190 |
| 08/07/2026 12:17 | 1589 | 5.2190 |
| 08/07/2026 12:17 | 59.0349 | 5.2180 |
| 08/07/2026 12:16 | 1138 | 5.2190 |
| 08/07/2026 12:16 | 636 | 5.2190 |
| 08/07/2026 12:16 | 208 | 5.2190 |
| 08/07/2026 12:16 | 1835 | 5.2190 |
| 08/07/2026 12:16 | 640 | 5.2180 |
| 08/07/2026 12:16 | 100 | 5.2180 |
| 08/07/2026 12:16 | 2265 | 5.2180 |
| 08/07/2026 12:16 | 2792 | 5.2180 |
| 08/07/2026 12:16 | 2442 | 5.2180 |
| 08/07/2026 12:16 | 85 | 5.2180 |
| 08/07/2026 12:16 | 260 | 5.2180 |
| 08/07/2026 12:16 | 261 | 5.2180 |
| 08/07/2026 12:16 | 18 | 5.21765 |
| 08/07/2026 12:16 | 385 | 5.2180 |
| 08/07/2026 12:15 | 140 | 5.2180 |
| 08/07/2026 12:15 | 1.9065 | 5.2190 |
| 08/07/2026 12:15 | 1.027 | 5.2190 |
| 08/07/2026 12:15 | 71 | 5.21765 |
| 08/07/2026 12:15 | 116 | 5.2170 |
| 08/07/2026 12:15 | 0.619 | 5.2180 |
| 08/07/2026 12:15 | 23.8348 | 5.2180 |
| 08/07/2026 12:15 | 6.0386 | 5.2160 |
| 08/07/2026 12:15 | 2.3936 | 5.2180 |
| 08/07/2026 12:15 | 66 | 5.2160 |
| 08/07/2026 12:14 | 105000 | 5.21635 |
| 08/07/2026 12:14 | 4.2928 | 5.2180 |
| 08/07/2026 12:14 | 0.7669 | 5.2160 |
| 08/07/2026 12:14 | 47.6715 | 5.2180 |
| 08/07/2026 12:14 | 0.2377 | 5.2170 |
| 08/07/2026 12:14 | 242 | 5.2160 |
| 08/07/2026 12:14 | 2257 | 5.2160 |
| 08/07/2026 12:14 | 0.8822 | 5.2140 |
| 08/07/2026 12:13 | 0.1918 | 5.2140 |
| 08/07/2026 12:13 | 169.9876 | 5.2110 |
| 08/07/2026 12:13 | 4.1338 | 5.2110 |
| 08/07/2026 12:12 | 1535 | 5.2110 |
| 08/07/2026 12:12 | 1.29 | 5.2100 |
| 08/07/2026 12:12 | 0.4528 | 5.2120 |
| 08/07/2026 12:12 | 0.2759 | 5.2110 |
| 08/07/2026 12:12 | 1.9091 | 5.2120 |
| 08/07/2026 12:12 | 0.6046 | 5.2100 |
| 08/07/2026 12:12 | 7500 | 5.2100 |
| 08/07/2026 12:12 | 59.5202 | 5.2110 |
| 08/07/2026 12:12 | 4.7726 | 5.2110 |
| 08/07/2026 12:11 | 105 | 5.2110 |
| 08/07/2026 12:11 | 679 | 5.2110 |
| 08/07/2026 12:11 | 1299 | 5.2090 |
| 08/07/2026 12:11 | 2792 | 5.2090 |
| 08/07/2026 12:11 | 2012 | 5.2090 |
| 08/07/2026 12:11 | 0.572 | 5.2100 |
| 08/07/2026 12:11 | 3349 | 5.2090 |
| 08/07/2026 12:11 | 0.19 | 5.2110 |
| 08/07/2026 12:11 | 192 | 5.2100 |
| 08/07/2026 12:11 | 165 | 5.2100 |
| 08/07/2026 12:11 | 226 | 5.2100 |
| 08/07/2026 12:11 | 4774 | 5.2100 |
| 08/07/2026 12:11 | 889 | 5.2100 |
| 08/07/2026 12:11 | 44.6412 | 5.2120 |
| 08/07/2026 12:11 | 5783 | 5.21035 |
| 08/07/2026 12:11 | 140 | 5.2110 |
| 08/07/2026 12:11 | 1538 | 5.2110 |
| 08/07/2026 12:11 | 25000 | 5.2100 |
| 08/07/2026 12:11 | 26149 | 5.2110 |
| 08/07/2026 12:11 | 4.2 | 5.2130 |
| 08/07/2026 12:11 | 1.1319 | 5.2130 |
| 08/07/2026 12:11 | 3.3345 | 5.2120 |
| 08/07/2026 12:10 | 1500 | 5.2120 |
| 08/07/2026 12:10 | 1965 | 5.2140 |
| 08/07/2026 12:10 | 134 | 5.2140 |
| 08/07/2026 12:10 | 1757 | 5.2140 |
| 08/07/2026 12:10 | 100 | 5.2120 |
| 08/07/2026 12:10 | 0.2705 | 5.2120 |
| 08/07/2026 12:10 | 217.0395 | 5.2120 |
| 08/07/2026 12:10 | 573 | 5.2120 |
| 08/07/2026 12:10 | 2 | 5.2100 |
| 08/07/2026 12:10 | 1346 | 5.2100 |
| 08/07/2026 12:10 | 1412 | 5.2100 |
| 08/07/2026 12:10 | 4482 | 5.2100 |
| 08/07/2026 12:10 | 2020 | 5.2110 |
| 08/07/2026 12:10 | 740 | 5.2110 |
| 08/07/2026 12:10 | 1190 | 5.2120 |
| 08/07/2026 12:09 | 5783 | 5.21035 |
| 08/07/2026 12:09 | 3 | 5.2110 |
| 08/07/2026 12:09 | 1228 | 5.2110 |
| 08/07/2026 12:09 | 1086 | 5.2110 |
| 08/07/2026 12:09 | 1449 | 5.2115 |
| 08/07/2026 12:09 | 19.0906 | 5.2120 |
| 08/07/2026 12:09 | 0.2091 | 5.2120 |
| 08/07/2026 12:09 | 359 | 5.2140 |
| 08/07/2026 12:09 | 1296 | 5.2140 |
| 08/07/2026 12:09 | 50000 | 5.2110 |
| 08/07/2026 12:09 | 1947 | 5.2110 |
| 08/07/2026 12:09 | 811 | 5.2110 |
| 08/07/2026 12:09 | 2242 | 5.2120 |
| 08/07/2026 12:09 | 700 | 5.2120 |
| 08/07/2026 12:09 | 50000 | 5.2110 |
| 08/07/2026 12:09 | 289 | 5.2110 |
| 08/07/2026 12:09 | 50000 | 5.2110 |
| 08/07/2026 12:09 | 1244 | 5.2130 |
| 08/07/2026 12:09 | 1365 | 5.2130 |
| 08/07/2026 12:09 | 1427 | 5.2130 |
| 08/07/2026 12:09 | 350 | 5.2130 |
| 08/07/2026 12:09 | 1264 | 5.2110 |
| 08/07/2026 12:09 | 192 | 5.2110 |
| 08/07/2026 12:09 | 254 | 5.2110 |
| 08/07/2026 12:09 | 1146 | 5.2110 |
| 08/07/2026 12:09 | 2792 | 5.2110 |
| 08/07/2026 12:09 | 350 | 5.2110 |
| 08/07/2026 12:09 | 644 | 5.2110 |
| 08/07/2026 12:09 | 1376 | 5.2110 |
| 08/07/2026 12:09 | 2235 | 5.2100 |
| 08/07/2026 12:09 | 1212 | 5.2100 |
| 08/07/2026 12:09 | 500 | 5.2100 |
| 08/07/2026 12:09 | 1935 | 5.2100 |
| 08/07/2026 12:09 | 2792 | 5.2100 |
| 08/07/2026 12:09 | 350 | 5.2100 |
| 08/07/2026 12:09 | 611 | 5.2100 |
| 08/07/2026 12:08 | 11.4587 | 5.2100 |
| 08/07/2026 12:08 | 0.192 | 5.2080 |
| 08/07/2026 12:08 | 189 | 5.2090 |
| 08/07/2026 12:08 | 0.2354 | 5.2100 |
| 08/07/2026 12:08 | 1207 | 5.2100 |
| 08/07/2026 12:08 | 451 | 5.2100 |
| 08/07/2026 12:08 | 1935 | 5.2100 |
| 08/07/2026 12:08 | 1235 | 5.2100 |
| 08/07/2026 12:08 | 2235 | 5.2100 |
| 08/07/2026 12:08 | 2792 | 5.2100 |
| 08/07/2026 12:08 | 1688 | 5.2100 |
| 08/07/2026 12:08 | 350 | 5.2100 |
| 08/07/2026 12:08 | 218 | 5.2100 |
| 08/07/2026 12:08 | 4292 | 5.2090 |
| 08/07/2026 12:08 | 708 | 5.2090 |
| 08/07/2026 12:08 | 1296 | 5.2090 |
| 08/07/2026 12:08 | 2012 | 5.2090 |
| 08/07/2026 12:08 | 78 | 5.2100 |
| 08/07/2026 12:08 | 2235 | 5.2100 |
| 08/07/2026 12:08 | 2792 | 5.2100 |
| 08/07/2026 12:08 | 350 | 5.2100 |
| 08/07/2026 12:08 | 350 | 5.2100 |
| 08/07/2026 12:08 | 600 | 5.2105 |
| 08/07/2026 12:08 | 0.6544 | 5.2110 |
| 08/07/2026 12:08 | 714 | 5.2100 |
| 08/07/2026 12:08 | 592 | 5.2100 |
| 08/07/2026 12:08 | 3344 | 5.2100 |
| 08/07/2026 12:08 | 50000 | 5.2100 |
| 08/07/2026 12:07 | 350 | 5.2100 |
| 08/07/2026 12:07 | 1.8135 | 5.2110 |
| 08/07/2026 12:07 | 4650 | 5.2100 |
| 08/07/2026 12:07 | 350 | 5.2100 |
| 08/07/2026 12:07 | 2342 | 5.2100 |
| 08/07/2026 12:07 | 6 | 5.2100 |
| 08/07/2026 12:07 | 363 | 5.2110 |
| 08/07/2026 12:07 | 477 | 5.2110 |
| 08/07/2026 12:07 | 963 | 5.2110 |
| 08/07/2026 12:07 | 692 | 5.2110 |
| 08/07/2026 12:07 | 1908 | 5.2110 |
| 08/07/2026 12:07 | 2020 | 5.2110 |
| 08/07/2026 12:07 | 10 | 5.2100 |
| 08/07/2026 12:07 | 19.1902 | 5.2110 |
| 08/07/2026 12:07 | 4.2959 | 5.2120 |
| 08/07/2026 12:07 | 517 | 5.2110 |
| 08/07/2026 12:07 | 179 | 5.2110 |
| 08/07/2026 12:06 | 9.5471 | 5.2110 |
| 08/07/2026 12:06 | 28 | 5.2100 |
| 08/07/2026 12:06 | 4259 | 5.2100 |
| 08/07/2026 12:06 | 3.9212 | 5.2100 |
| 08/07/2026 12:06 | 9.5453 | 5.2120 |
| 08/07/2026 12:06 | 7.4718 | 5.2120 |
| 08/07/2026 12:06 | 6 | 5.2110 |
| 08/07/2026 12:06 | 2020 | 5.2110 |
| 08/07/2026 12:06 | 316 | 5.2110 |
| 08/07/2026 12:06 | 0.1899 | 5.2130 |
| 08/07/2026 12:06 | 1.6938 | 5.2130 |
| 08/07/2026 12:06 | 500 | 5.2110 |
| 08/07/2026 12:05 | 1449 | 5.2120 |
| 08/07/2026 12:05 | 4.7155 | 5.2100 |
| 08/07/2026 12:05 | 11500 | 5.21084 |
| 08/07/2026 12:05 | 54.4493 | 5.2120 |
| 08/07/2026 12:05 | 1317 | 5.2110 |
| 08/07/2026 12:05 | 959 | 5.2110 |
| 08/07/2026 12:05 | 10 | 5.2120 |
| 08/07/2026 12:05 | 336 | 5.2115 |
| 08/07/2026 12:05 | 1250 | 5.2115 |
| 08/07/2026 12:05 | 1372 | 5.2110 |
| 08/07/2026 12:05 | 4340 | 5.2110 |
| 08/07/2026 12:05 | 503 | 5.2110 |
| 08/07/2026 12:05 | 1534 | 5.2110 |
| 08/07/2026 12:05 | 141 | 5.2110 |
| 08/07/2026 12:05 | 534 | 5.2120 |
| 08/07/2026 12:05 | 825 | 5.2120 |
| 08/07/2026 12:05 | 1 | 5.2120 |
| 08/07/2026 12:05 | 383 | 5.2120 |
| 08/07/2026 12:05 | 577 | 5.2120 |
| 08/07/2026 12:05 | 104 | 5.2120 |
| 08/07/2026 12:05 | 1241 | 5.2120 |
| 08/07/2026 12:05 | 2242 | 5.2120 |
| 08/07/2026 12:05 | 103.6071 | 5.2120 |
| 08/07/2026 12:04 | 1199 | 5.2120 |
| 08/07/2026 12:04 | 475 | 5.2095 |
| 08/07/2026 12:04 | 95 | 5.2110 |
| 08/07/2026 12:04 | 0.5143 | 5.2110 |
| 08/07/2026 12:04 | 0.2303 | 5.2100 |
| 08/07/2026 12:04 | 0.4357 | 5.2100 |
| 08/07/2026 12:04 | 1249 | 5.2090 |
| 08/07/2026 12:04 | 1174 | 5.2090 |
| 08/07/2026 12:04 | 838 | 5.2090 |
| 08/07/2026 12:04 | 81 | 5.2090 |
| 08/07/2026 12:04 | 0.2476 | 5.2090 |
| 08/07/2026 12:03 | 19.1016 | 5.2090 |
| 08/07/2026 12:03 | 3050 | 5.2085 |
| 08/07/2026 12:03 | 6.1928 | 5.2090 |
| 08/07/2026 12:03 | 1450 | 5.2080 |
| 08/07/2026 12:03 | 22 | 5.2080 |
| 08/07/2026 12:03 | 0.4281 | 5.2090 |
| 08/07/2026 12:02 | 1108.1029 | 5.2080 |
| 08/07/2026 12:02 | 328 | 5.2075 |
| 08/07/2026 12:02 | 2446 | 5.2080 |
| 08/07/2026 12:02 | 340 | 5.2080 |
| 08/07/2026 12:02 | 836 | 5.2080 |
| 08/07/2026 12:02 | 3.1023 | 5.2090 |
| 08/07/2026 12:02 | 939 | 5.2080 |
| 08/07/2026 12:02 | 2052 | 5.2080 |
| 08/07/2026 12:02 | 1357 | 5.2090 |
| 08/07/2026 12:02 | 1238 | 5.2090 |
| 08/07/2026 12:02 | 1869 | 5.2090 |
| 08/07/2026 12:02 | 1000 | 5.2090 |
| 08/07/2026 12:01 | 1533 | 5.2110 |
| 08/07/2026 12:01 | 350 | 5.2090 |
| 08/07/2026 12:01 | 0.4396 | 5.2090 |
| 08/07/2026 12:01 | 2370 | 5.2100 |
| 08/07/2026 12:01 | 1090 | 5.2100 |
| 08/07/2026 12:01 | 483 | 5.2100 |
| 08/07/2026 12:01 | 438 | 5.2100 |
| 08/07/2026 12:01 | 113 | 5.2100 |
| 08/07/2026 12:01 | 1488 | 5.2100 |
| 08/07/2026 12:01 | 2012 | 5.2090 |
| 08/07/2026 12:01 | 2227 | 5.2080 |
| 08/07/2026 12:01 | 2792 | 5.2080 |
| 08/07/2026 12:01 | 865 | 5.2080 |
| 08/07/2026 12:01 | 296 | 5.2080 |
| 08/07/2026 12:01 | 79.234 | 5.2090 |
| 08/07/2026 12:01 | 462 | 5.2090 |
| 08/07/2026 12:01 | 644 | 5.2090 |
| 08/07/2026 12:01 | 22 | 5.2080 |
| 08/07/2026 12:01 | 4 | 5.2080 |
| 08/07/2026 12:01 | 1847 | 5.2090 |
| 08/07/2026 12:01 | 286.5783 | 5.2080 |
| 08/07/2026 12:01 | 0.9545 | 5.2070 |
| 08/07/2026 12:01 | 1688 | 5.2070 |
| 08/07/2026 12:01 | 2082 | 5.2070 |
| 08/07/2026 12:01 | 2792 | 5.2070 |
| 08/07/2026 12:01 | 164 | 5.2070 |
| 08/07/2026 12:01 | 625 | 5.2070 |
| 08/07/2026 12:01 | 672 | 5.2070 |
| 08/07/2026 12:01 | 2083 | 5.2070 |
| 08/07/2026 12:01 | 1688 | 5.2070 |
| 08/07/2026 12:01 | 1280 | 5.2070 |
| 08/07/2026 12:01 | 1189 | 5.2070 |
| 08/07/2026 12:01 | 2005 | 5.2070 |
| 08/07/2026 12:01 | 2792 | 5.2070 |
| 08/07/2026 12:01 | 2220 | 5.2060 |
| 08/07/2026 12:01 | 575 | 5.2060 |
| 08/07/2026 12:01 | 1667 | 5.2060 |
| 08/07/2026 12:00 | 7392 | 5.2060 |
| 08/07/2026 12:00 | 1377 | 5.2060 |
| 08/07/2026 12:00 | 1.1905 | 5.2080 |
| 08/07/2026 12:00 | 0.34 | 5.2060 |
| 08/07/2026 11:59 | 4.7753 | 5.2080 |
| 08/07/2026 11:59 | 827 | 5.2080 |
| 08/07/2026 11:59 | 0.6376 | 5.2070 |
| 08/07/2026 11:59 | 8 | 5.2070 |
| 08/07/2026 11:59 | 462 | 5.2050 |
| 08/07/2026 11:59 | 1.0409 | 5.2070 |
| 08/07/2026 11:59 | 1502 | 5.2060 |
| 08/07/2026 11:59 | 19 | 5.2040 |
| 08/07/2026 11:59 | 1584 | 5.2045 |
| 08/07/2026 11:58 | 1381 | 5.2050 |
| 08/07/2026 11:58 | 615 | 5.2030 |
| 08/07/2026 11:58 | 98 | 5.2030 |
| 08/07/2026 11:58 | 2205 | 5.2020 |
| 08/07/2026 11:58 | 1983 | 5.2010 |
| 08/07/2026 11:58 | 289 | 5.2010 |
| 08/07/2026 11:58 | 2344 | 5.2010 |
| 08/07/2026 11:58 | 1103 | 5.2010 |
| 08/07/2026 11:58 | 1241 | 5.2020 |
| 08/07/2026 11:58 | 159 | 5.2020 |
| 08/07/2026 11:58 | 4810 | 5.2020 |
| 08/07/2026 11:58 | 2 | 5.2030 |
| 08/07/2026 11:58 | 1 | 5.2030 |
| 08/07/2026 11:58 | 400 | 5.2010 |
| 08/07/2026 11:58 | 3.1847 | 5.2030 |
| 08/07/2026 11:58 | 1740 | 5.2020 |
| 08/07/2026 11:58 | 0.6632 | 5.2020 |
| 08/07/2026 11:58 | 0.4747 | 5.2030 |
| 08/07/2026 11:58 | 5.035 | 5.2010 |
| 08/07/2026 11:57 | 16.3955 | 5.2010 |
| 08/07/2026 11:57 | 105 | 5.2010 |
| 08/07/2026 11:57 | 443 | 5.2000 |
| 08/07/2026 11:57 | 546 | 5.2000 |
| 08/07/2026 11:57 | 3020 | 5.1995 |
| 08/07/2026 11:56 | 500 | 5.2005 |
| 08/07/2026 11:56 | 5 | 5.2005 |
| 08/07/2026 11:56 | 3330 | 5.2000 |
| 08/07/2026 11:56 | 1371 | 5.2000 |
| 08/07/2026 11:56 | 956.5468 | 5.2010 |
| 08/07/2026 11:56 | 5810 | 5.2005 |
| 08/07/2026 11:56 | 725 | 5.2010 |
| 08/07/2026 11:56 | 1184 | 5.2010 |
| 08/07/2026 11:56 | 175 | 5.2010 |
| 08/07/2026 11:56 | 1.9131 | 5.2010 |
| 08/07/2026 11:56 | 19.9673 | 5.2010 |
| 08/07/2026 11:56 | 16.8333 | 5.2010 |
| 08/07/2026 11:55 | 484 | 5.2000 |
| 08/07/2026 11:55 | 185 | 5.2010 |
| 08/07/2026 11:55 | 1200 | 5.2010 |
| 08/07/2026 11:55 | 650 | 5.2000 |
| 08/07/2026 11:55 | 635 | 5.2000 |
| 08/07/2026 11:55 | 0.4038 | 5.2010 |
| 08/07/2026 11:55 | 98 | 5.1990 |
| 08/07/2026 11:55 | 196 | 5.1990 |
| 08/07/2026 11:55 | 0.5731 | 5.2000 |
| 08/07/2026 11:55 | 2197 | 5.2000 |
| 08/07/2026 11:55 | 15000 | 5.2000 |
| 08/07/2026 11:55 | 20 | 5.1990 |
| 08/07/2026 11:55 | 0.9234 | 5.1990 |
| 08/07/2026 11:55 | 503 | 5.1990 |
| 08/07/2026 11:55 | 493 | 5.1990 |
| 08/07/2026 11:55 | 477 | 5.1990 |
| 08/07/2026 11:55 | 1 | 5.1990 |
| 08/07/2026 11:55 | 46 | 5.1975 |
| 08/07/2026 11:55 | 2010 | 5.1980 |
| 08/07/2026 11:55 | 333 | 5.1980 |
| 08/07/2026 11:55 | 1400 | 5.1980 |
| 08/07/2026 11:55 | 1313 | 5.1980 |
| 08/07/2026 11:55 | 300 | 5.1980 |
| 08/07/2026 11:55 | 2190 | 5.1980 |
| 08/07/2026 11:55 | 468 | 5.1980 |
| 08/07/2026 11:55 | 635 | 5.1960 |
| 08/07/2026 11:55 | 1112 | 5.1950 |
| 08/07/2026 11:55 | 350 | 5.1950 |
| 08/07/2026 11:55 | 844 | 5.1950 |
| 08/07/2026 11:55 | 646 | 5.1950 |
| 08/07/2026 11:55 | 598 | 5.1950 |
| 08/07/2026 11:55 | 451 | 5.1950 |
| 08/07/2026 11:55 | 2010 | 5.1950 |
| 08/07/2026 11:55 | 350 | 5.1950 |
| 08/07/2026 11:55 | 2010 | 5.1950 |
| 08/07/2026 11:55 | 2792 | 5.1950 |
| 08/07/2026 11:55 | 1266 | 5.1950 |
| 08/07/2026 11:55 | 1156 | 5.1960 |
| 08/07/2026 11:55 | 2182 | 5.1960 |
| 08/07/2026 11:55 | 2010 | 5.1960 |
| 08/07/2026 11:55 | 275 | 5.1960 |
| 08/07/2026 11:55 | 1266 | 5.1960 |
| 08/07/2026 11:55 | 451 | 5.1960 |
| 08/07/2026 11:55 | 350 | 5.1960 |
| 08/07/2026 11:55 | 2792 | 5.1960 |
| 08/07/2026 11:55 | 322 | 5.1970 |
| 08/07/2026 11:55 | 28 | 5.1970 |
| 08/07/2026 11:55 | 322 | 5.1970 |
| 08/07/2026 11:55 | 956 | 5.1970 |
| 08/07/2026 11:55 | 1968 | 5.1970 |
| 08/07/2026 11:55 | 1495 | 5.1970 |
| 08/07/2026 11:55 | 1284 | 5.1970 |
| 08/07/2026 11:55 | 350 | 5.1960 |
| 08/07/2026 11:55 | 606 | 5.1960 |
| 08/07/2026 11:55 | 903 | 5.1960 |
| 08/07/2026 11:55 | 1279 | 5.1960 |
| 08/07/2026 11:55 | 1279 | 5.1960 |
| 08/07/2026 11:55 | 1075 | 5.1950 |
| 08/07/2026 11:55 | 647 | 5.1950 |
| 08/07/2026 11:55 | 1266 | 5.1950 |
| 08/07/2026 11:55 | 1230 | 5.1950 |
| 08/07/2026 11:55 | 2006 | 5.1950 |
| 08/07/2026 11:55 | 2397 | 5.1950 |
| 08/07/2026 11:55 | 2006 | 5.1950 |
| 08/07/2026 11:55 | 451 | 5.1950 |
| 08/07/2026 11:55 | 350 | 5.1950 |
| 08/07/2026 11:55 | 2792 | 5.1950 |
| 08/07/2026 11:55 | 614 | 5.1960 |
| 08/07/2026 11:55 | 1281 | 5.1960 |
| 08/07/2026 11:55 | 1112 | 5.1960 |
| 08/07/2026 11:55 | 743 | 5.1960 |
| 08/07/2026 11:55 | 5597 | 5.1960 |
| 08/07/2026 11:55 | 451 | 5.1960 |
| 08/07/2026 11:55 | 2012 | 5.1960 |
| 08/07/2026 11:55 | 350 | 5.1960 |
| 08/07/2026 11:55 | 2182 | 5.1960 |
| 08/07/2026 11:55 | 2792 | 5.1960 |
| 08/07/2026 11:55 | 350 | 5.1970 |
| 08/07/2026 11:55 | 1422 | 5.1980 |
| 08/07/2026 11:55 | 3000 | 5.1970 |
| 08/07/2026 11:55 | 719 | 5.1960 |
| 08/07/2026 11:54 | 0.1905 | 5.1980 |
| 08/07/2026 11:54 | 640 | 5.1970 |
| 08/07/2026 11:54 | 47.8549 | 5.1980 |
| 08/07/2026 11:54 | 105.9488 | 5.1960 |
| 08/07/2026 11:54 | 592 | 5.1970 |
| 08/07/2026 11:54 | 1687 | 5.1970 |
| 08/07/2026 11:54 | 854 | 5.1950 |
| 08/07/2026 11:54 | 240 | 5.1950 |
| 08/07/2026 11:54 | 2552 | 5.1950 |
| 08/07/2026 11:54 | 240 | 5.1950 |
| 08/07/2026 11:54 | 105 | 5.1950 |
| 08/07/2026 11:54 | 1026 | 5.1950 |
| 08/07/2026 11:54 | 350 | 5.1950 |
| 08/07/2026 11:54 | 916 | 5.1950 |
| 08/07/2026 11:54 | 110 | 5.1950 |
| 08/07/2026 11:54 | 240 | 5.1950 |
| 08/07/2026 11:54 | 1026 | 5.1950 |
| 08/07/2026 11:54 | 1266 | 5.1950 |
| 08/07/2026 11:54 | 1400 | 5.1950 |
| 08/07/2026 11:54 | 3573 | 5.1950 |
| 08/07/2026 11:54 | 595 | 5.1950 |
| 08/07/2026 11:54 | 1291 | 5.1950 |
| 08/07/2026 11:54 | 1054 | 5.1950 |
| 08/07/2026 11:54 | 2009 | 5.1950 |
| 08/07/2026 11:54 | 2397 | 5.1950 |
| 08/07/2026 11:54 | 2792 | 5.1950 |
| 08/07/2026 11:54 | 32 | 5.1950 |
| 08/07/2026 11:54 | 50 | 5.1960 |
| 08/07/2026 11:54 | 579 | 5.1960 |
| 08/07/2026 11:54 | 1284 | 5.1960 |
| 08/07/2026 11:54 | 6047 | 5.1960 |
| 08/07/2026 11:54 | 2012 | 5.1960 |
| 08/07/2026 11:54 | 2182 | 5.1960 |
| 08/07/2026 11:54 | 1754 | 5.1960 |
| 08/07/2026 11:54 | 2000 | 5.1960 |
| 08/07/2026 11:54 | 2792 | 5.1960 |
| 08/07/2026 11:54 | 1968 | 5.1970 |
| 08/07/2026 11:54 | 682 | 5.1970 |
| 08/07/2026 11:54 | 1215 | 5.1970 |
| 08/07/2026 11:54 | 2006 | 5.1970 |
| 08/07/2026 11:54 | 725 | 5.1970 |
| 08/07/2026 11:54 | 2792 | 5.1970 |
| 08/07/2026 11:54 | 1274 | 5.1970 |
| 08/07/2026 11:54 | 499 | 5.1970 |
| 08/07/2026 11:54 | 2.3937 | 5.1970 |
| 08/07/2026 11:54 | 0.9483 | 5.1990 |
| 08/07/2026 11:54 | 38.2766 | 5.1990 |
| 08/07/2026 11:54 | 2530 | 5.1960 |
| 08/07/2026 11:54 | 250 | 5.1960 |
| 08/07/2026 11:54 | 9.6715 | 5.1950 |
| 08/07/2026 11:54 | 111 | 5.1960 |
| 08/07/2026 11:54 | 275 | 5.1960 |
| 08/07/2026 11:54 | 82 | 5.1960 |
| 08/07/2026 11:54 | 259 | 5.1960 |
| 08/07/2026 11:54 | 231 | 5.1950 |
| 08/07/2026 11:54 | 2792 | 5.1950 |
| 08/07/2026 11:54 | 2397 | 5.1950 |
| 08/07/2026 11:54 | 259 | 5.1950 |
| 08/07/2026 11:54 | 375 | 5.1950 |
| 08/07/2026 11:54 | 34 | 5.1960 |
| 08/07/2026 11:54 | 1317 | 5.1960 |
| 08/07/2026 11:54 | 527 | 5.1960 |
| 08/07/2026 11:53 | 0.8189 | 5.1950 |
| 08/07/2026 11:53 | 1422 | 5.1950 |
| 08/07/2026 11:53 | 862 | 5.1950 |
| 08/07/2026 11:53 | 1.8903 | 5.1950 |
| 08/07/2026 11:53 | 110 | 5.1940 |
| 08/07/2026 11:53 | 240 | 5.1940 |
| 08/07/2026 11:53 | 1281 | 5.1940 |
| 08/07/2026 11:53 | 1554 | 5.19452 |
| 08/07/2026 11:53 | 10 | 5.1940 |
| 08/07/2026 11:53 | 2747 | 5.1940 |
| 08/07/2026 11:53 | 350 | 5.1940 |
| 08/07/2026 11:53 | 2100 | 5.1940 |
| 08/07/2026 11:53 | 565 | 5.1940 |
| 08/07/2026 11:53 | 2070 | 5.1940 |
| 08/07/2026 11:53 | 542 | 5.1940 |
| 08/07/2026 11:52 | 2.9342 | 5.1940 |
| 08/07/2026 11:52 | 12.9958 | 5.1940 |
| 08/07/2026 11:52 | 0.7382 | 5.1930 |
| 08/07/2026 11:52 | 4040 | 5.1940 |
| 08/07/2026 11:52 | 608 | 5.1940 |
| 08/07/2026 11:52 | 1150 | 5.19404 |
| 08/07/2026 11:51 | 10000 | 5.1935 |
| 08/07/2026 11:51 | 12.6709 | 5.1930 |
| 08/07/2026 11:51 | 15.4129 | 5.1950 |
| 08/07/2026 11:51 | 308 | 5.1940 |
| 08/07/2026 11:51 | 1859 | 5.1940 |
| 08/07/2026 11:51 | 63 | 5.1940 |
| 08/07/2026 11:51 | 559 | 5.1940 |
| 08/07/2026 11:51 | 1.0354 | 5.1930 |
| 08/07/2026 11:50 | 191.6041 | 5.1930 |
| 08/07/2026 11:50 | 3831 | 5.1920 |
| 08/07/2026 11:50 | 132 | 5.1920 |
| 08/07/2026 11:50 | 11.1689 | 5.1930 |
| 08/07/2026 11:50 | 2167 | 5.1920 |
| 08/07/2026 11:50 | 1251 | 5.1910 |
| 08/07/2026 11:50 | 2382 | 5.1910 |
| 08/07/2026 11:49 | 0.8629 | 5.1920 |
| 08/07/2026 11:49 | 492 | 5.1910 |
| 08/07/2026 11:49 | 752 | 5.1910 |
| 08/07/2026 11:49 | 51 | 5.1900 |
| 08/07/2026 11:49 | 382 | 5.1900 |
| 08/07/2026 11:49 | 2160 | 5.1900 |
| 08/07/2026 11:49 | 559 | 5.1900 |
| 08/07/2026 11:49 | 214 | 5.1905 |
| 08/07/2026 11:49 | 928 | 5.1910 |
| 08/07/2026 11:49 | 1829 | 5.1920 |
| 08/07/2026 11:49 | 2167 | 5.1920 |
| 08/07/2026 11:49 | 872 | 5.1910 |
| 08/07/2026 11:49 | 381 | 5.1910 |
| 08/07/2026 11:49 | 1266 | 5.1910 |
| 08/07/2026 11:49 | 1162 | 5.1910 |
| 08/07/2026 11:49 | 295 | 5.1910 |
| 08/07/2026 11:49 | 1801 | 5.1910 |
| 08/07/2026 11:49 | 677 | 5.1910 |
| 08/07/2026 11:49 | 50 | 5.1900 |
| 08/07/2026 11:49 | 104 | 5.1900 |
| 08/07/2026 11:49 | 1162 | 5.1900 |
| 08/07/2026 11:49 | 1268 | 5.1900 |
| 08/07/2026 11:49 | 2160 | 5.1900 |
| 08/07/2026 11:49 | 633 | 5.1900 |
| 08/07/2026 11:49 | 1220 | 5.1900 |
| 08/07/2026 11:49 | 2233 | 5.1900 |
| 08/07/2026 11:49 | 198 | 5.1900 |
| 08/07/2026 11:49 | 656 | 5.1890 |
| 08/07/2026 11:49 | 1247 | 5.1890 |
| 08/07/2026 11:49 | 1128 | 5.1890 |
| 08/07/2026 11:49 | 1222 | 5.1890 |
| 08/07/2026 11:49 | 643 | 5.1900 |
| 08/07/2026 11:49 | 2160 | 5.1900 |
| 08/07/2026 11:49 | 1226 | 5.1900 |
| 08/07/2026 11:49 | 2233 | 5.1900 |
| 08/07/2026 11:49 | 700 | 5.1900 |
| 08/07/2026 11:49 | 3067 | 5.1900 |
| 08/07/2026 11:49 | 228 | 5.1900 |
| 08/07/2026 11:49 | 114 | 5.1900 |
| 08/07/2026 11:49 | 479 | 5.1920 |
| 08/07/2026 11:49 | 1214 | 5.1920 |
| 08/07/2026 11:49 | 59 | 5.1905 |
| 08/07/2026 11:49 | 1459 | 5.1900 |
| 08/07/2026 11:49 | 1266 | 5.1900 |
| 08/07/2026 11:49 | 2233 | 5.1900 |
| 08/07/2026 11:49 | 1120 | 5.1900 |
| 08/07/2026 11:49 | 2160 | 5.1900 |
| 08/07/2026 11:49 | 73099 | 5.1900 |
| 08/07/2026 11:49 | 73099 | 5.1900 |
| 08/07/2026 11:49 | 551 | 5.1900 |
| 08/07/2026 11:49 | 22 | 5.1900 |
| 08/07/2026 11:49 | 5 | 5.1900 |
| 08/07/2026 11:49 | 530 | 5.1900 |
| 08/07/2026 11:49 | 1011 | 5.1910 |
| 08/07/2026 11:49 | 691 | 5.1910 |
| 08/07/2026 11:48 | 0.5761 | 5.1900 |
| 08/07/2026 11:48 | 160 | 5.1900 |
| 08/07/2026 11:48 | 4217 | 5.1885 |
| 08/07/2026 11:48 | 1877 | 5.1890 |
| 08/07/2026 11:48 | 3583 | 5.1890 |
| 08/07/2026 11:48 | 1102 | 5.1900 |
| 08/07/2026 11:48 | 10 | 5.1900 |
| 08/07/2026 11:48 | 0.4644 | 5.1890 |
| 08/07/2026 11:48 | 765 | 5.1895 |
| 08/07/2026 11:47 | 699 | 5.1900 |
| 08/07/2026 11:47 | 552 | 5.1880 |
| 08/07/2026 11:47 | 129 | 5.1880 |
| 08/07/2026 11:47 | 188 | 5.1880 |
| 08/07/2026 11:47 | 50 | 5.1880 |
| 08/07/2026 11:47 | 2796 | 5.1880 |
| 08/07/2026 11:47 | 50 | 5.1880 |
| 08/07/2026 11:47 | 300 | 5.1880 |
| 08/07/2026 11:47 | 0.2872 | 5.1880 |
| 08/07/2026 11:47 | 3.4522 | 5.1880 |
| 08/07/2026 11:47 | 461 | 5.1880 |
| 08/07/2026 11:47 | 1.2469 | 5.1890 |
| 08/07/2026 11:46 | 0.6055 | 5.1860 |
| 08/07/2026 11:46 | 29.1963 | 5.1850 |
| 08/07/2026 11:45 | 2.4928 | 5.1870 |
| 08/07/2026 11:45 | 0.3316 | 5.1870 |
| 08/07/2026 11:45 | 520 | 5.1870 |
| 08/07/2026 11:45 | 350 | 5.1870 |
| 08/07/2026 11:45 | 2367 | 5.1870 |
| 08/07/2026 11:45 | 704 | 5.1850 |
| 08/07/2026 11:45 | 672 | 5.1850 |
| 08/07/2026 11:45 | 656 | 5.1850 |
| 08/07/2026 11:45 | 3.7331 | 5.1860 |
| 08/07/2026 11:45 | 3529 | 5.1860 |
| 08/07/2026 11:44 | 2525 | 5.1870 |
| 08/07/2026 11:44 | 1000 | 5.1875 |
| 08/07/2026 11:44 | 3260 | 5.1880 |
| 08/07/2026 11:44 | 4793 | 5.18865 |
| 08/07/2026 11:43 | 2.7071 | 5.1900 |
| 08/07/2026 11:43 | 4792 | 5.1890 |
| 08/07/2026 11:43 | 59 | 5.1900 |
| 08/07/2026 11:43 | 352 | 5.18965 |
| 08/07/2026 11:43 | 4.7948 | 5.1910 |
| 08/07/2026 11:43 | 615 | 5.1890 |
| 08/07/2026 11:43 | 2.0012 | 5.1870 |
| 08/07/2026 11:43 | 0.3796 | 5.1890 |
| 08/07/2026 11:42 | 2.4923 | 5.1880 |
| 08/07/2026 11:42 | 0.3759 | 5.1880 |
| 08/07/2026 11:42 | 500 | 5.1880 |
| 08/07/2026 11:42 | 100 | 5.1880 |
| 08/07/2026 11:41 | 104.1565 | 5.1870 |
| 08/07/2026 11:41 | 1143 | 5.1860 |
| 08/07/2026 11:41 | 371 | 5.1860 |
| 08/07/2026 11:41 | 5.2872 | 5.1880 |
| 08/07/2026 11:41 | 0.4106 | 5.1880 |
| 08/07/2026 11:41 | 523 | 5.1880 |
| 08/07/2026 11:40 | 1.1951 | 5.1880 |
| 08/07/2026 11:40 | 4837 | 5.18704 |
| 08/07/2026 11:40 | 306 | 5.1860 |
| 08/07/2026 11:40 | 1329 | 5.1860 |
| 08/07/2026 11:40 | 1840 | 5.1860 |
| 08/07/2026 11:40 | 2145 | 5.1860 |
| 08/07/2026 11:40 | 350 | 5.1860 |
| 08/07/2026 11:40 | 615 | 5.1860 |
| 08/07/2026 11:40 | 1466 | 5.1860 |
| 08/07/2026 11:40 | 10 | 5.1860 |
| 08/07/2026 11:40 | 0.9582 | 5.1870 |
| 08/07/2026 11:40 | 30 | 5.1880 |
| 08/07/2026 11:40 | 15.9252 | 5.1880 |
| 08/07/2026 11:40 | 114 | 5.1870 |
| 08/07/2026 11:40 | 5542 | 5.1870 |
| 08/07/2026 11:40 | 0.1928 | 5.1870 |
| 08/07/2026 11:40 | 350 | 5.1870 |
| 08/07/2026 11:40 | 1183 | 5.1890 |
| 08/07/2026 11:40 | 613 | 5.18752 |
| 08/07/2026 11:39 | 1.9175 | 5.1890 |
| 08/07/2026 11:39 | 980 | 5.1880 |
| 08/07/2026 11:39 | 1208 | 5.1880 |
| 08/07/2026 11:39 | 1.3023 | 5.1910 |
| 08/07/2026 11:39 | 4697 | 5.18796 |
| 08/07/2026 11:39 | 10032 | 5.1900 |
| 08/07/2026 11:39 | 5 | 5.1900 |
| 08/07/2026 11:38 | 1574 | 5.1880 |
| 08/07/2026 11:38 | 1252 | 5.1880 |
| 08/07/2026 11:38 | 42204 | 5.18658 |
| 08/07/2026 11:38 | 0.4744 | 5.1850 |
| 08/07/2026 11:38 | 298 | 5.1850 |
| 08/07/2026 11:38 | 185 | 5.1850 |
| 08/07/2026 11:38 | 288 | 5.1850 |
| 08/07/2026 11:38 | 2000 | 5.1850 |
| 08/07/2026 11:38 | 0.2681 | 5.1850 |
| 08/07/2026 11:38 | 2 | 5.1850 |
| 08/07/2026 11:38 | 1202 | 5.1850 |
| 08/07/2026 11:38 | 479 | 5.1850 |
| 08/07/2026 11:38 | 550 | 5.1850 |
| 08/07/2026 11:38 | 4795 | 5.18565 |
| 08/07/2026 11:38 | 2.0097 | 5.1870 |
| 08/07/2026 11:37 | 4821 | 5.1830 |
| 08/07/2026 11:37 | 955 | 5.1840 |
| 08/07/2026 11:37 | 2.5559 | 5.1840 |
| 08/07/2026 11:36 | 1053 | 5.1840 |
| 08/07/2026 11:36 | 9149 | 5.1840 |
| 08/07/2026 11:36 | 1.1531 | 5.1860 |
| 08/07/2026 11:36 | 9.9248 | 5.1870 |
| 08/07/2026 11:36 | 1.3515 | 5.1870 |
| 08/07/2026 11:36 | 0.1929 | 5.1840 |
| 08/07/2026 11:36 | 1199 | 5.1850 |
| 08/07/2026 11:36 | 2360 | 5.1850 |
| 08/07/2026 11:36 | 468 | 5.1850 |
| 08/07/2026 11:36 | 2145 | 5.1860 |
| 08/07/2026 11:35 | 1.007 | 5.1860 |
| 08/07/2026 11:35 | 2.4937 | 5.1850 |
| 08/07/2026 11:35 | 0.1909 | 5.1850 |
| 08/07/2026 11:35 | 549 | 5.1840 |
| 08/07/2026 11:35 | 2971 | 5.1840 |
| 08/07/2026 11:35 | 400 | 5.1830 |
| 08/07/2026 11:35 | 1233 | 5.1830 |
| 08/07/2026 11:35 | 922 | 5.1830 |
| 08/07/2026 11:35 | 350 | 5.1830 |
| 08/07/2026 11:35 | 170 | 5.1830 |
| 08/07/2026 11:34 | 1230 | 5.1830 |
| 08/07/2026 11:34 | 2352 | 5.1830 |
| 08/07/2026 11:34 | 331 | 5.1830 |
| 08/07/2026 11:34 | 69 | 5.1830 |
| 08/07/2026 11:34 | 637 | 5.1820 |
| 08/07/2026 11:34 | 2.636 | 5.1820 |
| 08/07/2026 11:34 | 388 | 5.1820 |
| 08/07/2026 11:34 | 27 | 5.1820 |
| 08/07/2026 11:33 | 629 | 5.1820 |
| 08/07/2026 11:33 | 387 | 5.18104 |
| 08/07/2026 11:33 | 0.3809 | 5.1800 |
| 08/07/2026 11:33 | 9026 | 5.18065 |
| 08/07/2026 11:33 | 5.1139 | 5.1820 |
| 08/07/2026 11:33 | 0.3841 | 5.1810 |
| 08/07/2026 11:33 | 0.9591 | 5.1820 |
| 08/07/2026 11:32 | 1145 | 5.1790 |
| 08/07/2026 11:32 | 1655 | 5.1790 |
| 08/07/2026 11:32 | 1729 | 5.1790 |
| 08/07/2026 11:32 | 1.4402 | 5.1800 |
| 08/07/2026 11:32 | 3309.1734 | 5.1800 |
| 08/07/2026 11:32 | 6190.8266 | 5.1800 |
| 08/07/2026 11:32 | 0.3228 | 5.1790 |
| 08/07/2026 11:32 | 118 | 5.1810 |
| 08/07/2026 11:32 | 1365 | 5.1810 |
| 08/07/2026 11:32 | 105000 | 5.1807 |
| 08/07/2026 11:32 | 483 | 5.1800 |
| 08/07/2026 11:32 | 621 | 5.1805 |
| 08/07/2026 11:32 | 621 | 5.1805 |
| 08/07/2026 11:32 | 1.5408 | 5.1790 |
| 08/07/2026 11:32 | 593 | 5.1800 |
| 08/07/2026 11:32 | 659 | 5.1810 |
| 08/07/2026 11:32 | 659 | 5.1805 |
| 08/07/2026 11:32 | 313 | 5.1800 |
| 08/07/2026 11:32 | 48 | 5.1800 |
| 08/07/2026 11:31 | 278 | 5.1800 |
| 08/07/2026 11:31 | 858 | 5.1800 |
| 08/07/2026 11:31 | 1572 | 5.1800 |
| 08/07/2026 11:31 | 527 | 5.1805 |
| 08/07/2026 11:31 | 1266 | 5.1800 |
| 08/07/2026 11:31 | 868 | 5.1800 |
| 08/07/2026 11:31 | 1077 | 5.1800 |
| 08/07/2026 11:31 | 350 | 5.1800 |
| 08/07/2026 11:31 | 1266 | 5.1800 |
| 08/07/2026 11:31 | 81.9357 | 5.1800 |
| 08/07/2026 11:31 | 9092 | 5.1800 |
| 08/07/2026 11:31 | 9092 | 5.1800 |
| 08/07/2026 11:31 | 868 | 5.1800 |
| 08/07/2026 11:31 | 300 | 5.1800 |
| 08/07/2026 11:31 | 238 | 5.1800 |
| 08/07/2026 11:31 | 599 | 5.1800 |
| 08/07/2026 11:31 | 217 | 5.1790 |
| 08/07/2026 11:31 | 1176 | 5.1790 |
| 08/07/2026 11:31 | 2115 | 5.1780 |
| 08/07/2026 11:31 | 292 | 5.1780 |
| 08/07/2026 11:31 | 350 | 5.1780 |
| 08/07/2026 11:31 | 818 | 5.1780 |
| 08/07/2026 11:31 | 691 | 5.1780 |
| 08/07/2026 11:31 | 886 | 5.1780 |
| 08/07/2026 11:31 | 924 | 5.1780 |
| 08/07/2026 11:31 | 0.2356 | 5.1780 |
| 08/07/2026 11:31 | 19.2159 | 5.1780 |
| 08/07/2026 11:31 | 1260 | 5.1780 |
| 08/07/2026 11:31 | 545 | 5.1780 |
| 08/07/2026 11:31 | 1267 | 5.1780 |
| 08/07/2026 11:31 | 1718 | 5.1805 |
| 08/07/2026 11:31 | 712 | 5.1805 |
| 08/07/2026 11:31 | 1286 | 5.1800 |
| 08/07/2026 11:31 | 2122 | 5.1800 |
| 08/07/2026 11:31 | 2.0888 | 5.1800 |
| 08/07/2026 11:31 | 0.9598 | 5.1780 |
| 08/07/2026 11:30 | 151 | 5.1770 |
| 08/07/2026 11:30 | 1.9216 | 5.1780 |
| 08/07/2026 11:30 | 844 | 5.1770 |
| 08/07/2026 11:30 | 1238 | 5.1770 |
| 08/07/2026 11:30 | 368 | 5.1770 |
| 08/07/2026 11:30 | 704 | 5.1760 |
| 08/07/2026 11:30 | 1914 | 5.1760 |
| 08/07/2026 11:30 | 156 | 5.1760 |
| 08/07/2026 11:30 | 67 | 5.1760 |
| 08/07/2026 11:30 | 213 | 5.1760 |
| 08/07/2026 11:30 | 574 | 5.1760 |
| 08/07/2026 11:30 | 19.2233 | 5.1760 |
| 08/07/2026 11:30 | 100 | 5.1750 |
| 08/07/2026 11:30 | 1189 | 5.1750 |
| 08/07/2026 11:30 | 2322 | 5.1750 |
| 08/07/2026 11:30 | 20000 | 5.1747 |
| 08/07/2026 11:30 | 2111 | 5.1750 |
| 08/07/2026 11:30 | 1049 | 5.1750 |
| 08/07/2026 11:30 | 1688 | 5.1750 |
| 08/07/2026 11:30 | 451 | 5.1750 |
| 08/07/2026 11:30 | 16 | 5.1750 |
| 08/07/2026 11:30 | 2306 | 5.1750 |
| 08/07/2026 11:30 | 2233 | 5.1750 |
| 08/07/2026 11:30 | 2.4971 | 5.1780 |
| 08/07/2026 11:29 | 349 | 5.1770 |
| 08/07/2026 11:29 | 296 | 5.1770 |
| 08/07/2026 11:29 | 2.4971 | 5.1780 |
| 08/07/2026 11:29 | 200 | 5.1770 |
| 08/07/2026 11:29 | 4.4983 | 5.1790 |
| 08/07/2026 11:29 | 995 | 5.1770 |
| 08/07/2026 11:29 | 1059 | 5.1760 |
| 08/07/2026 11:29 | 1059 | 5.1760 |
| 08/07/2026 11:29 | 1059 | 5.1760 |
| 08/07/2026 11:29 | 3878 | 5.1760 |
| 08/07/2026 11:29 | 1985 | 5.1760 |
| 08/07/2026 11:29 | 1601 | 5.1760 |
| 08/07/2026 11:29 | 619 | 5.1760 |
| 08/07/2026 11:29 | 1 | 5.17699 |
| 08/07/2026 11:29 | 1278 | 5.1760 |
| 08/07/2026 11:29 | 1552 | 5.1760 |
| 08/07/2026 11:28 | 0.9252 | 5.1770 |
| 08/07/2026 11:28 | 3925 | 5.17804 |
| 08/07/2026 11:28 | 7892 | 5.1770 |
| 08/07/2026 11:28 | 671 | 5.1770 |
| 08/07/2026 11:28 | 1041 | 5.1780 |
| 08/07/2026 11:28 | 16.1769 | 5.1790 |
| 08/07/2026 11:28 | 2000 | 5.1780 |
| 08/07/2026 11:28 | 1433 | 5.1790 |
| 08/07/2026 11:28 | 664 | 5.1790 |
| 08/07/2026 11:28 | 133 | 5.1780 |
| 08/07/2026 11:28 | 2112 | 5.1780 |
| 08/07/2026 11:28 | 3638 | 5.1780 |
| 08/07/2026 11:28 | 166 | 5.1780 |
| 08/07/2026 11:28 | 4.8263 | 5.1800 |
| 08/07/2026 11:27 | 0.5849 | 5.1800 |
| 08/07/2026 11:27 | 1.444 | 5.1800 |
| 08/07/2026 11:27 | 94 | 5.1779 |
| 08/07/2026 11:27 | 2000 | 5.1779 |
| 08/07/2026 11:27 | 1.9212 | 5.1790 |
| 08/07/2026 11:27 | 386.3988 | 5.1760 |
| 08/07/2026 11:26 | 10 | 5.1780 |
| 08/07/2026 11:26 | 463 | 5.1770 |
| 08/07/2026 11:26 | 717 | 5.1770 |
| 08/07/2026 11:26 | 847 | 5.1750 |
| 08/07/2026 11:26 | 30 | 5.1750 |
| 08/07/2026 11:26 | 10.5546 | 5.1750 |
| 08/07/2026 11:26 | 1.1014 | 5.1750 |
| 08/07/2026 11:26 | 191 | 5.1740 |
| 08/07/2026 11:26 | 328 | 5.1740 |
| 08/07/2026 11:26 | 918 | 5.1740 |
| 08/07/2026 11:26 | 512 | 5.1740 |
| 08/07/2026 11:26 | 3.823 | 5.1740 |
| 08/07/2026 11:26 | 31 | 5.17201 |
| 08/07/2026 11:25 | 466 | 5.17404 |
| 08/07/2026 11:25 | 0.1913 | 5.1750 |
| 08/07/2026 11:25 | 250 | 5.1760 |
| 08/07/2026 11:25 | 0.9641 | 5.1760 |
| 08/07/2026 11:25 | 0.2087 | 5.1760 |
| 08/07/2026 11:25 | 7 | 5.1750 |
| 08/07/2026 11:25 | 367 | 5.1750 |
| 08/07/2026 11:25 | 488 | 5.1740 |
| 08/07/2026 11:24 | 554 | 5.1720 |
| 08/07/2026 11:24 | 1 | 5.17399 |
| 08/07/2026 11:24 | 1 | 5.1740 |
| 08/07/2026 11:24 | 4.625 | 5.1740 |
| 08/07/2026 11:24 | 575 | 5.1710 |
| 08/07/2026 11:24 | 10 | 5.1720 |
| 08/07/2026 11:24 | 1.7962 | 5.1720 |
| 08/07/2026 11:24 | 485 | 5.1710 |
| 08/07/2026 11:23 | 9286 | 5.1730 |
| 08/07/2026 11:23 | 2315 | 5.1730 |
| 08/07/2026 11:23 | 1152 | 5.1730 |
| 08/07/2026 11:23 | 1543 | 5.1740 |
| 08/07/2026 11:23 | 1079 | 5.1740 |
| 08/07/2026 11:23 | 0.5854 | 5.1760 |
| 08/07/2026 11:23 | 480 | 5.1740 |
| 08/07/2026 11:23 | 332 | 5.1730 |
| 08/07/2026 11:23 | 367 | 5.1730 |
| 08/07/2026 11:23 | 0.9219 | 5.1740 |
| 08/07/2026 11:23 | 239 | 5.1740 |
| 08/07/2026 11:23 | 81 | 5.1740 |
| 08/07/2026 11:23 | 912 | 5.1740 |
| 08/07/2026 11:23 | 59 | 5.1740 |
| 08/07/2026 11:23 | 450 | 5.1730 |
| 08/07/2026 11:23 | 411 | 5.1730 |
| 08/07/2026 11:23 | 204 | 5.1730 |
| 08/07/2026 11:23 | 356 | 5.1730 |
| 08/07/2026 11:23 | 5.8187 | 5.1730 |
| 08/07/2026 11:23 | 908 | 5.1720 |
| 08/07/2026 11:22 | 9.5475 | 5.1710 |
| 08/07/2026 11:22 | 0.2823 | 5.1720 |
| 08/07/2026 11:22 | 1155 | 5.1720 |
| 08/07/2026 11:22 | 2.544 | 5.1730 |
| 08/07/2026 11:22 | 0.9511 | 5.1730 |
| 08/07/2026 11:22 | 3.7541 | 5.1730 |
| 08/07/2026 11:22 | 708 | 5.17252 |
| 08/07/2026 11:22 | 0.3924 | 5.1730 |
| 08/07/2026 11:22 | 2 | 5.17299 |
| 08/07/2026 11:22 | 0.2271 | 5.1720 |
| 08/07/2026 11:21 | 0.1933 | 5.1720 |
| 08/07/2026 11:21 | 1.0576 | 5.1720 |
| 08/07/2026 11:21 | 1135 | 5.1710 |
| 08/07/2026 11:21 | 177 | 5.1720 |
| 08/07/2026 11:21 | 1436 | 5.1710 |
| 08/07/2026 11:21 | 19.2419 | 5.1710 |
| 08/07/2026 11:21 | 20 | 5.1699 |
| 08/07/2026 11:20 | 38.6753 | 5.1710 |
| 08/07/2026 11:20 | 30 | 5.1720 |
| 08/07/2026 11:20 | 1772 | 5.1710 |
| 08/07/2026 11:20 | 450 | 5.1690 |
| 08/07/2026 11:20 | 868 | 5.1690 |
| 08/07/2026 11:20 | 892 | 5.1690 |
| 08/07/2026 11:20 | 903 | 5.1680 |
| 08/07/2026 11:20 | 892 | 5.1680 |
| 08/07/2026 11:20 | 1630 | 5.1680 |
| 08/07/2026 11:20 | 1.5906 | 5.1680 |
| 08/07/2026 11:20 | 100 | 5.1680 |
| 08/07/2026 11:20 | 2078 | 5.1680 |
| 08/07/2026 11:20 | 914 | 5.1670 |
| 08/07/2026 11:20 | 582 | 5.16752 |
| 08/07/2026 11:20 | 2202 | 5.1670 |
| 08/07/2026 11:20 | 241 | 5.1670 |
| 08/07/2026 11:20 | 673 | 5.1670 |
| 08/07/2026 11:20 | 623 | 5.1670 |
| 08/07/2026 11:20 | 291 | 5.1670 |
| 08/07/2026 11:20 | 291 | 5.1670 |
| 08/07/2026 11:20 | 1604 | 5.1670 |
| 08/07/2026 11:20 | 1839 | 5.1670 |
| 08/07/2026 11:20 | 586 | 5.1670 |
| 08/07/2026 11:20 | 892 | 5.1670 |
| 08/07/2026 11:20 | 102 | 5.1670 |
| 08/07/2026 11:20 | 6156 | 5.1670 |
| 08/07/2026 11:20 | 1074 | 5.1670 |
| 08/07/2026 11:20 | 643 | 5.1670 |
| 08/07/2026 11:20 | 2138 | 5.1670 |
| 08/07/2026 11:20 | 969 | 5.16804 |
| 08/07/2026 11:20 | 38 | 5.1680 |
| 08/07/2026 11:20 | 1551 | 5.1680 |
| 08/07/2026 11:20 | 2241 | 5.1680 |
| 08/07/2026 11:20 | 2233 | 5.1680 |
| 08/07/2026 11:20 | 48 | 5.1680 |
| 08/07/2026 11:20 | 747 | 5.1680 |
| 08/07/2026 11:20 | 4.7794 | 5.1680 |
| 08/07/2026 11:20 | 302 | 5.1680 |
| 08/07/2026 11:20 | 1697 | 5.1680 |
| 08/07/2026 11:20 | 6045 | 5.16784 |
| 08/07/2026 11:19 | 20 | 5.1680 |
| 08/07/2026 11:19 | 0.5765 | 5.1690 |
| 08/07/2026 11:19 | 2078 | 5.1680 |
| 08/07/2026 11:19 | 500 | 5.16765 |
| 08/07/2026 11:19 | 154 | 5.1670 |
| 08/07/2026 11:19 | 0.2051 | 5.1670 |
| 08/07/2026 11:19 | 220 | 5.1670 |
| 08/07/2026 11:19 | 1598 | 5.16704 |
| 08/07/2026 11:19 | 2070 | 5.1660 |
| 08/07/2026 11:18 | 700 | 5.16604 |
| 08/07/2026 11:18 | 5.9841 | 5.1670 |
| 08/07/2026 11:18 | 14.4444 | 5.1660 |
| 08/07/2026 11:18 | 238 | 5.1660 |
| 08/07/2026 11:18 | 0.5768 | 5.1660 |
| 08/07/2026 11:18 | 1041 | 5.16552 |
| 08/07/2026 11:18 | 2 | 5.1655 |
| 08/07/2026 11:18 | 0.2982 | 5.1650 |
| 08/07/2026 11:18 | 132 | 5.1660 |
| 08/07/2026 11:18 | 132 | 5.1660 |
| 08/07/2026 11:17 | 1300 | 5.1660 |
| 08/07/2026 11:17 | 2.5644 | 5.1670 |
| 08/07/2026 11:17 | 76.4583 | 5.1670 |
| 08/07/2026 11:17 | 580 | 5.16645 |
| 08/07/2026 11:17 | 50 | 5.1680 |
| 08/07/2026 11:17 | 8.5889 | 5.1660 |
| 08/07/2026 11:17 | 306 | 5.1660 |
| 08/07/2026 11:17 | 536 | 5.1660 |
| 08/07/2026 11:17 | 557 | 5.1660 |
| 08/07/2026 11:17 | 324 | 5.16633 |
| 08/07/2026 11:16 | 4.6 | 5.1660 |
| 08/07/2026 11:16 | 2025 | 5.1660 |
| 08/07/2026 11:16 | 2233 | 5.1660 |
| 08/07/2026 11:16 | 2070 | 5.1660 |
| 08/07/2026 11:16 | 625 | 5.1660 |
| 08/07/2026 11:16 | 536 | 5.1650 |
| 08/07/2026 11:16 | 737 | 5.1650 |
| 08/07/2026 11:16 | 1040 | 5.1650 |
| 08/07/2026 11:16 | 798 | 5.1640 |
| 08/07/2026 11:16 | 1.9264 | 5.1650 |
| 08/07/2026 11:16 | 1.3746 | 5.1650 |
| 08/07/2026 11:15 | 4.909 | 5.1660 |
| 08/07/2026 11:15 | 359 | 5.1650 |
| 08/07/2026 11:15 | 47 | 5.1650 |
| 08/07/2026 11:15 | 2850 | 5.1650 |
| 08/07/2026 11:15 | 1716 | 5.1650 |
| 08/07/2026 11:15 | 19.2605 | 5.1660 |
| 08/07/2026 11:15 | 2339 | 5.1660 |
| 08/07/2026 11:15 | 93 | 5.1660 |
| 08/07/2026 11:15 | 669 | 5.1660 |
| 08/07/2026 11:15 | 1878 | 5.1660 |
| 08/07/2026 11:15 | 1235 | 5.1660 |
| 08/07/2026 11:15 | 2070 | 5.1660 |
| 08/07/2026 11:15 | 608 | 5.1670 |
| 08/07/2026 11:15 | 1026 | 5.1670 |
| 08/07/2026 11:15 | 1266 | 5.1670 |
| 08/07/2026 11:15 | 1536 | 5.1680 |
| 08/07/2026 11:15 | 1400 | 5.1680 |
| 08/07/2026 11:15 | 1578 | 5.1680 |
| 08/07/2026 11:15 | 350 | 5.1680 |
| 08/07/2026 11:15 | 1266 | 5.1680 |
| 08/07/2026 11:15 | 839 | 5.1680 |
| 08/07/2026 11:15 | 2078 | 5.1680 |
| 08/07/2026 11:15 | 633 | 5.1680 |
| 08/07/2026 11:15 | 0.5766 | 5.1680 |
| 08/07/2026 11:15 | 1118 | 5.1670 |
| 08/07/2026 11:15 | 33 | 5.1670 |
| 08/07/2026 11:15 | 0.5766 | 5.1680 |
| 08/07/2026 11:15 | 5 | 5.16752 |
| 08/07/2026 11:15 | 536 | 5.1670 |
| 08/07/2026 11:15 | 0.1936 | 5.1660 |
| 08/07/2026 11:14 | 19.2568 | 5.1670 |
| 08/07/2026 11:14 | 8.5524 | 5.1670 |
| 08/07/2026 11:14 | 1.0782 | 5.1660 |
| 08/07/2026 11:14 | 22.1882 | 5.1650 |
| 08/07/2026 11:14 | 331 | 5.1660 |
| 08/07/2026 11:14 | 353 | 5.1660 |
| 08/07/2026 11:14 | 57.5769 | 5.1670 |
| 08/07/2026 11:14 | 577 | 5.1660 |
| 08/07/2026 11:14 | 348 | 5.1660 |
| 08/07/2026 11:14 | 10.0735 | 5.1670 |
| 08/07/2026 11:14 | 961 | 5.1660 |
| 08/07/2026 11:14 | 0.5807 | 5.1660 |
| 08/07/2026 11:13 | 2.5431 | 5.1670 |
| 08/07/2026 11:13 | 7.0591 | 5.1650 |
| 08/07/2026 11:13 | 786 | 5.1670 |
| 08/07/2026 11:13 | 7.5092 | 5.1670 |
| 08/07/2026 11:13 | 45 | 5.16501 |
| 08/07/2026 11:13 | 617 | 5.1660 |
| 08/07/2026 11:13 | 3571 | 5.1660 |
| 08/07/2026 11:13 | 1982 | 5.1660 |
| 08/07/2026 11:13 | 88 | 5.1660 |
| 08/07/2026 11:13 | 2213 | 5.1660 |
| 08/07/2026 11:13 | 4278 | 5.1660 |
| 08/07/2026 11:13 | 629 | 5.1660 |
| 08/07/2026 11:13 | 162 | 5.1660 |
| 08/07/2026 11:13 | 2487 | 5.1660 |
| 08/07/2026 11:13 | 555 | 5.1660 |
| 08/07/2026 11:13 | 1075 | 5.1660 |
| 08/07/2026 11:13 | 497 | 5.1660 |
| 08/07/2026 11:13 | 498 | 5.1660 |
| 08/07/2026 11:13 | 629 | 5.1670 |
| 08/07/2026 11:13 | 2.5024 | 5.1670 |
| 08/07/2026 11:12 | 112 | 5.1675 |
| 08/07/2026 11:12 | 2.285 | 5.1670 |
| 08/07/2026 11:12 | 184 | 5.1670 |
| 08/07/2026 11:12 | 540 | 5.1670 |
| 08/07/2026 11:12 | 3193 | 5.1670 |
| 08/07/2026 11:12 | 307 | 5.1670 |
| 08/07/2026 11:12 | 2.516 | 5.1670 |
| 08/07/2026 11:12 | 35.3695 | 5.1670 |
| 08/07/2026 11:12 | 967 | 5.16665 |
| 08/07/2026 11:12 | 2.558 | 5.1680 |
| 08/07/2026 11:12 | 816 | 5.1660 |
| 08/07/2026 11:12 | 269 | 5.1660 |
| 08/07/2026 11:12 | 398 | 5.1660 |
| 08/07/2026 11:12 | 536 | 5.1660 |
| 08/07/2026 11:12 | 597 | 5.1660 |
| 08/07/2026 11:12 | 0.782 | 5.1660 |
| 08/07/2026 11:11 | 396 | 5.16552 |
| 08/07/2026 11:11 | 6.1382 | 5.1660 |
| 08/07/2026 11:11 | 2.019 | 5.1660 |
| 08/07/2026 11:11 | 1.566 | 5.1660 |
| 08/07/2026 11:11 | 48.1514 | 5.1660 |
| 08/07/2026 11:10 | 25000 | 5.16575 |
| 08/07/2026 11:10 | 49.4702 | 5.1660 |
| 08/07/2026 11:10 | 30.8866 | 5.1660 |
| 08/07/2026 11:10 | 3659 | 5.1650 |
| 08/07/2026 11:10 | 603 | 5.1650 |
| 08/07/2026 11:10 | 201.2485 | 5.1660 |
| 08/07/2026 11:10 | 1447 | 5.1660 |
| 08/07/2026 11:10 | 2292 | 5.1670 |
| 08/07/2026 11:10 | 30.7476 | 5.1650 |
| 08/07/2026 11:10 | 2070 | 5.1660 |
| 08/07/2026 11:10 | 3 | 5.1660 |
| 08/07/2026 11:10 | 0.8041 | 5.1640 |
| 08/07/2026 11:09 | 2285 | 5.1650 |
| 08/07/2026 11:09 | 10.8443 | 5.1640 |
| 08/07/2026 11:09 | 11.7971 | 5.1640 |
| 08/07/2026 11:09 | 1.098 | 5.1640 |
| 08/07/2026 11:09 | 2889 | 5.1630 |
| 08/07/2026 11:09 | 0.2968 | 5.1620 |
| 08/07/2026 11:09 | 1 | 5.1640 |
| 08/07/2026 11:09 | 2 | 5.1640 |
| 08/07/2026 11:09 | 1 | 5.1640 |
| 08/07/2026 11:09 | 30 | 5.1640 |
| 08/07/2026 11:09 | 0.9626 | 5.1630 |
| 08/07/2026 11:09 | 350 | 5.1630 |
| 08/07/2026 11:09 | 693 | 5.1620 |
| 08/07/2026 11:09 | 14.4556 | 5.1620 |
| 08/07/2026 11:09 | 384 | 5.16045 |
| 08/07/2026 11:09 | 2270 | 5.1610 |
| 08/07/2026 11:09 | 19.2755 | 5.1620 |
| 08/07/2026 11:09 | 0.7594 | 5.1620 |
| 08/07/2026 11:09 | 605 | 5.1620 |
| 08/07/2026 11:09 | 47 | 5.1610 |
| 08/07/2026 11:08 | 410 | 5.1600 |
| 08/07/2026 11:08 | 7.7965 | 5.1600 |
| 08/07/2026 11:08 | 1.6489 | 5.1610 |
| 08/07/2026 11:08 | 0.1918 | 5.1610 |
| 08/07/2026 11:08 | 636 | 5.1610 |
| 08/07/2026 11:08 | 2.1426 | 5.1620 |
| 08/07/2026 11:08 | 0.1917 | 5.1630 |
| 08/07/2026 11:08 | 3000 | 5.16052 |
| 08/07/2026 11:08 | 0.5522 | 5.1610 |
| 08/07/2026 11:08 | 5783 | 5.1605 |
| 08/07/2026 11:08 | 536 | 5.1610 |
| 08/07/2026 11:08 | 0.812 | 5.1600 |
| 08/07/2026 11:07 | 38.5355 | 5.1620 |
| 08/07/2026 11:07 | 15.6528 | 5.1620 |
| 08/07/2026 11:07 | 100 | 5.1610 |
| 08/07/2026 11:07 | 384 | 5.1599 |
| 08/07/2026 11:07 | 7.5315 | 5.1610 |
| 08/07/2026 11:07 | 0.3722 | 5.1590 |
| 08/07/2026 11:07 | 99.0838 | 5.1590 |
| 08/07/2026 11:07 | 817 | 5.1600 |
| 08/07/2026 11:07 | 1190 | 5.1600 |
| 08/07/2026 11:07 | 1109 | 5.1600 |
| 08/07/2026 11:07 | 607 | 5.1600 |
| 08/07/2026 11:07 | 400 | 5.1600 |
| 08/07/2026 11:06 | 5783 | 5.1605 |
| 08/07/2026 11:06 | 1.9279 | 5.1610 |
| 08/07/2026 11:06 | 2273 | 5.1610 |
| 08/07/2026 11:06 | 2055 | 5.1620 |
| 08/07/2026 11:06 | 1355 | 5.16245 |
| 08/07/2026 11:06 | 0.4629 | 5.1630 |
| 08/07/2026 11:06 | 783 | 5.1620 |
| 08/07/2026 11:06 | 4.0895 | 5.1620 |
| 08/07/2026 11:06 | 279 | 5.1610 |
| 08/07/2026 11:06 | 257 | 5.1610 |
| 08/07/2026 11:05 | 1.4455 | 5.1610 |
| 08/07/2026 11:05 | 0.5328 | 5.1610 |
| 08/07/2026 11:05 | 1500 | 5.1600 |
| 08/07/2026 11:05 | 3.1835 | 5.1610 |
| 08/07/2026 11:05 | 0.5057 | 5.1610 |
| 08/07/2026 11:05 | 70 | 5.16004 |
| 08/07/2026 11:05 | 5.4255 | 5.1590 |
| 08/07/2026 11:05 | 0.5 | 5.1600 |
| 08/07/2026 11:05 | 307 | 5.1610 |
| 08/07/2026 11:05 | 8.5706 | 5.1630 |
| 08/07/2026 11:05 | 1266 | 5.1610 |
| 08/07/2026 11:05 | 27 | 5.1610 |
| 08/07/2026 11:05 | 1505 | 5.1620 |
| 08/07/2026 11:05 | 365 | 5.1625 |
| 08/07/2026 11:04 | 5.5829 | 5.1640 |
| 08/07/2026 11:04 | 982 | 5.1620 |
| 08/07/2026 11:04 | 1296 | 5.1620 |
| 08/07/2026 11:04 | 775 | 5.1620 |
| 08/07/2026 11:04 | 839 | 5.1620 |
| 08/07/2026 11:04 | 350 | 5.1620 |
| 08/07/2026 11:04 | 2055 | 5.1620 |
| 08/07/2026 11:04 | 10 | 5.1620 |
| 08/07/2026 11:04 | 1933 | 5.1620 |
| 08/07/2026 11:04 | 391 | 5.1620 |
| 08/07/2026 11:04 | 1664 | 5.1620 |
| 08/07/2026 11:04 | 2282 | 5.1630 |
| 08/07/2026 11:04 | 236 | 5.1630 |
| 08/07/2026 11:04 | 1692 | 5.1630 |
| 08/07/2026 11:04 | 4 | 5.1630 |
| 08/07/2026 11:04 | 54 | 5.1630 |
| 08/07/2026 11:04 | 2608 | 5.1640 |
| 08/07/2026 11:04 | 3550 | 5.16504 |
| 08/07/2026 11:04 | 1095 | 5.1650 |
| 08/07/2026 11:04 | 448 | 5.1650 |
| 08/07/2026 11:04 | 694 | 5.1650 |
| 08/07/2026 11:04 | 616 | 5.1650 |
| 08/07/2026 11:04 | 0.5402 | 5.1650 |
| 08/07/2026 11:04 | 4.0921 | 5.1660 |
| 08/07/2026 11:04 | 1.2389 | 5.1660 |
| 08/07/2026 11:04 | 84.7136 | 5.1680 |
| 08/07/2026 11:04 | 45 | 5.1660 |
| 08/07/2026 11:04 | 0.1916 | 5.1680 |
| 08/07/2026 11:04 | 6000 | 5.16704 |
| 08/07/2026 11:04 | 213 | 5.1670 |
| 08/07/2026 11:04 | 5.7759 | 5.1680 |
| 08/07/2026 11:03 | 19 | 5.16799 |
| 08/07/2026 11:03 | 287 | 5.1665 |
| 08/07/2026 11:03 | 45 | 5.1670 |
| 08/07/2026 11:03 | 785 | 5.1660 |
| 08/07/2026 11:03 | 10 | 5.1660 |
| 08/07/2026 11:03 | 856 | 5.1640 |
| 08/07/2026 11:03 | 0.9624 | 5.1640 |
| 08/07/2026 11:03 | 1125 | 5.1640 |
| 08/07/2026 11:03 | 652 | 5.1640 |
| 08/07/2026 11:03 | 2.2293 | 5.1630 |
| 08/07/2026 11:03 | 0.7633 | 5.1650 |
| 08/07/2026 11:03 | 8764 | 5.1640 |
| 08/07/2026 11:03 | 2233 | 5.1640 |
| 08/07/2026 11:03 | 2063 | 5.1640 |
| 08/07/2026 11:02 | 0.2576 | 5.1640 |
| 08/07/2026 11:02 | 0.7704 | 5.1660 |
| 08/07/2026 11:02 | 4.1231 | 5.1660 |
| 08/07/2026 11:02 | 1632 | 5.1650 |
| 08/07/2026 11:02 | 2285 | 5.1650 |
| 08/07/2026 11:02 | 1664 | 5.1650 |
| 08/07/2026 11:02 | 200 | 5.1650 |
| 08/07/2026 11:02 | 1001 | 5.1660 |
| 08/07/2026 11:02 | 20 | 5.1660 |
| 08/07/2026 11:02 | 565 | 5.1660 |
| 08/07/2026 11:02 | 289 | 5.1660 |
| 08/07/2026 11:02 | 100 | 5.1670 |
| 08/07/2026 11:02 | 388 | 5.1660 |
| 08/07/2026 11:02 | 50 | 5.1660 |
| 08/07/2026 11:02 | 791 | 5.1660 |
| 08/07/2026 11:02 | 1225 | 5.1650 |
| 08/07/2026 11:02 | 1.1191 | 5.1650 |
| 08/07/2026 11:01 | 620 | 5.16552 |
| 08/07/2026 11:01 | 900 | 5.1650 |
| 08/07/2026 11:01 | 420 | 5.1650 |
| 08/07/2026 11:01 | 680 | 5.1650 |
| 08/07/2026 11:01 | 35 | 5.1640 |
| 08/07/2026 11:01 | 536 | 5.1640 |
| 08/07/2026 11:01 | 300 | 5.1640 |
| 08/07/2026 11:00 | 16.3768 | 5.1640 |
| 08/07/2026 11:00 | 4 | 5.1630 |
| 08/07/2026 11:00 | 0.2653 | 5.1640 |
| 08/07/2026 11:00 | 211 | 5.1630 |
| 08/07/2026 11:00 | 30 | 5.1640 |
| 08/07/2026 11:00 | 620 | 5.1640 |
| 08/07/2026 10:59 | 781 | 5.1630 |
| 08/07/2026 10:59 | 29.4227 | 5.1620 |
| 08/07/2026 10:59 | 1.3694 | 5.1630 |
| 08/07/2026 10:59 | 500 | 5.16204 |
| 08/07/2026 10:59 | 195 | 5.1610 |
| 08/07/2026 10:59 | 4 | 5.1610 |
| 08/07/2026 10:58 | 58 | 5.1610 |
| 08/07/2026 10:58 | 866 | 5.1615 |
| 08/07/2026 10:58 | 200 | 5.1615 |
| 08/07/2026 10:58 | 184 | 5.1610 |
| 08/07/2026 10:58 | 305 | 5.1610 |
| 08/07/2026 10:58 | 677 | 5.1610 |
| 08/07/2026 10:58 | 3511 | 5.1610 |
| 08/07/2026 10:58 | 2270 | 5.1610 |
| 08/07/2026 10:58 | 1092 | 5.1610 |
| 08/07/2026 10:58 | 4341 | 5.1610 |
| 08/07/2026 10:58 | 3895 | 5.1610 |
| 08/07/2026 10:58 | 1620 | 5.1610 |
| 08/07/2026 10:58 | 4 | 5.1620 |
| 08/07/2026 10:58 | 3651 | 5.1620 |
| 08/07/2026 10:58 | 466 | 5.1620 |
| 08/07/2026 10:57 | 632 | 5.1630 |
| 08/07/2026 10:57 | 0.3474 | 5.1620 |
| 08/07/2026 10:57 | 192.6801 | 5.1640 |
| 08/07/2026 10:57 | 5 | 5.1640 |
| 08/07/2026 10:57 | 2.3122 | 5.1640 |
| 08/07/2026 10:57 | 1584 | 5.1640 |
| 08/07/2026 10:57 | 47 | 5.1640 |
| 08/07/2026 10:57 | 49 | 5.1630 |
| 08/07/2026 10:57 | 3.3269 | 5.1640 |
| 08/07/2026 10:57 | 0.1643 | 5.1640 |
| 08/07/2026 10:57 | 280 | 5.1635 |
| 08/07/2026 10:57 | 987 | 5.1630 |
| 08/07/2026 10:57 | 977 | 5.1630 |
| 08/07/2026 10:57 | 350 | 5.1630 |
| 08/07/2026 10:57 | 4 | 5.1630 |
| 08/07/2026 10:56 | 2 | 5.1635 |
| 08/07/2026 10:56 | 0.9857 | 5.1640 |
| 08/07/2026 10:56 | 1.1538 | 5.1640 |
| 08/07/2026 10:56 | 48.4215 | 5.1630 |
| 08/07/2026 10:56 | 1.0069 | 5.1630 |
| 08/07/2026 10:56 | 2315 | 5.1630 |
| 08/07/2026 10:56 | 9.6128 | 5.1620 |
| 08/07/2026 10:56 | 40 | 5.1630 |
| 08/07/2026 10:55 | 40 | 5.1620 |
| 08/07/2026 10:55 | 0.8034 | 5.1630 |
| 08/07/2026 10:55 | 4 | 5.1620 |
| 08/07/2026 10:55 | 4.8673 | 5.1630 |
| 08/07/2026 10:55 | 0.1937 | 5.1620 |
| 08/07/2026 10:55 | 736 | 5.1630 |
| 08/07/2026 10:55 | 66 | 5.1620 |
| 08/07/2026 10:55 | 864 | 5.1630 |
| 08/07/2026 10:55 | 522 | 5.1630 |
| 08/07/2026 10:54 | 0.1938 | 5.1610 |
| 08/07/2026 10:54 | 55 | 5.1610 |
| 08/07/2026 10:54 | 313 | 5.1620 |
| 08/07/2026 10:54 | 1038 | 5.1620 |
| 08/07/2026 10:54 | 312 | 5.1620 |
| 08/07/2026 10:54 | 865 | 5.1620 |
| 08/07/2026 10:54 | 1315 | 5.1620 |
| 08/07/2026 10:54 | 0.3565 | 5.1620 |
| 08/07/2026 10:54 | 0.1918 | 5.1620 |
| 08/07/2026 10:54 | 38.5509 | 5.1620 |
| 08/07/2026 10:54 | 1956 | 5.1610 |
| 08/07/2026 10:54 | 6 | 5.1620 |
| 08/07/2026 10:54 | 1006 | 5.1620 |
| 08/07/2026 10:53 | 4 | 5.1630 |
| 08/07/2026 10:53 | 2171 | 5.1630 |
| 08/07/2026 10:53 | 1.2815 | 5.1660 |
| 08/07/2026 10:53 | 690 | 5.1640 |
| 08/07/2026 10:53 | 314 | 5.1650 |
| 08/07/2026 10:53 | 2136 | 5.1650 |
| 08/07/2026 10:53 | 2119 | 5.1650 |
| 08/07/2026 10:53 | 199 | 5.1655 |
| 08/07/2026 10:52 | 0.6654 | 5.1650 |
| 08/07/2026 10:52 | 4.8142 | 5.1660 |
| 08/07/2026 10:52 | 866 | 5.1650 |
| 08/07/2026 10:52 | 695 | 5.1650 |
| 08/07/2026 10:52 | 2464 | 5.1660 |
| 08/07/2026 10:52 | 2070 | 5.1660 |
| 08/07/2026 10:52 | 1174 | 5.1660 |
| 08/07/2026 10:52 | 1372 | 5.1670 |
| 08/07/2026 10:52 | 15 | 5.1660 |
| 08/07/2026 10:52 | 0.1936 | 5.1650 |
| 08/07/2026 10:52 | 2499 | 5.1655 |
| 08/07/2026 10:52 | 2499 | 5.1655 |
| 08/07/2026 10:51 | 19.2568 | 5.1670 |
| 08/07/2026 10:51 | 12 | 5.1650 |
| 08/07/2026 10:51 | 671 | 5.1650 |
| 08/07/2026 10:51 | 430 | 5.1650 |
| 08/07/2026 10:51 | 275 | 5.1650 |
| 08/07/2026 10:51 | 1316 | 5.1650 |
| 08/07/2026 10:51 | 13 | 5.1655 |
| 08/07/2026 10:50 | 191 | 5.1659 |
| 08/07/2026 10:50 | 3000 | 5.16604 |
| 08/07/2026 10:50 | 26.9983 | 5.1670 |
| 08/07/2026 10:50 | 0.3561 | 5.1670 |
| 08/07/2026 10:50 | 138 | 5.1650 |
| 08/07/2026 10:50 | 800 | 5.1640 |
| 08/07/2026 10:50 | 10.4011 | 5.1640 |
| 08/07/2026 10:50 | 0.5053 | 5.1650 |
| 08/07/2026 10:50 | 1024 | 5.1640 |
| 08/07/2026 10:50 | 1147 | 5.1640 |
| 08/07/2026 10:50 | 916 | 5.1640 |
| 08/07/2026 10:50 | 266 | 5.1630 |
| 08/07/2026 10:50 | 721 | 5.1630 |
| 08/07/2026 10:50 | 626 | 5.1630 |
| 08/07/2026 10:50 | 89 | 5.1630 |
| 08/07/2026 10:50 | 89 | 5.1630 |
| 08/07/2026 10:49 | 0.1937 | 5.1620 |
| 08/07/2026 10:49 | 478 | 5.1630 |
| 08/07/2026 10:49 | 963 | 5.1630 |
| 08/07/2026 10:49 | 11.5586 | 5.1650 |
| 08/07/2026 10:49 | 89 | 5.1640 |
| 08/07/2026 10:49 | 1471 | 5.1640 |
| 08/07/2026 10:49 | 1852 | 5.1640 |
| 08/07/2026 10:49 | 10000 | 5.1640 |
| 08/07/2026 10:49 | 1120 | 5.1640 |
| 08/07/2026 10:49 | 2063 | 5.1640 |
| 08/07/2026 10:49 | 1.0259 | 5.1660 |
| 08/07/2026 10:49 | 191 | 5.16445 |
| 08/07/2026 10:49 | 1.9264 | 5.1650 |
| 08/07/2026 10:48 | 8.4746 | 5.1660 |
| 08/07/2026 10:48 | 0.426 | 5.1640 |
| 08/07/2026 10:48 | 17 | 5.1640 |
| 08/07/2026 10:48 | 14 | 5.1640 |
| 08/07/2026 10:48 | 755 | 5.1630 |
| 08/07/2026 10:48 | 269 | 5.1620 |
| 08/07/2026 10:48 | 1612 | 5.1630 |
| 08/07/2026 10:48 | 145 | 5.1640 |
| 08/07/2026 10:48 | 7404 | 5.1640 |
| 08/07/2026 10:48 | 784 | 5.1640 |
| 08/07/2026 10:48 | 2063 | 5.1640 |
| 08/07/2026 10:48 | 7.2236 | 5.1650 |
| 08/07/2026 10:48 | 0.9622 | 5.1650 |
| 08/07/2026 10:48 | 22 | 5.1650 |
| 08/07/2026 10:48 | 1.2429 | 5.1640 |
| 08/07/2026 10:48 | 990 | 5.1650 |
| 08/07/2026 10:48 | 1436 | 5.1650 |
| 08/07/2026 10:48 | 1717 | 5.1650 |
| 08/07/2026 10:47 | 2.2493 | 5.1660 |
| 08/07/2026 10:47 | 1.6473 | 5.1660 |
| 08/07/2026 10:47 | 0.2633 | 5.1650 |
| 08/07/2026 10:47 | 0.7396 | 5.1650 |
| 08/07/2026 10:47 | 0.2575 | 5.1650 |
| 08/07/2026 10:47 | 4.3117 | 5.1650 |
| 08/07/2026 10:47 | 1316 | 5.1650 |
| 08/07/2026 10:47 | 52 | 5.1645 |
| 08/07/2026 10:46 | 16.9952 | 5.1650 |
| 08/07/2026 10:46 | 0.1936 | 5.1640 |
| 08/07/2026 10:46 | 0.2168 | 5.1650 |
| 08/07/2026 10:46 | 11.7828 | 5.1660 |
| 08/07/2026 10:46 | 0.1659 | 5.1640 |
| 08/07/2026 10:46 | 1.9261 | 5.1660 |
| 08/07/2026 10:45 | 5.393 | 5.1660 |
| 08/07/2026 10:45 | 192.6055 | 5.1660 |
| 08/07/2026 10:45 | 774 | 5.16565 |
| 08/07/2026 10:45 | 3.4662 | 5.1670 |
| 08/07/2026 10:45 | 975 | 5.1650 |
| 08/07/2026 10:45 | 413 | 5.1650 |
| 08/07/2026 10:45 | 1547 | 5.1650 |
| 08/07/2026 10:45 | 851 | 5.1650 |
| 08/07/2026 10:45 | 350 | 5.1650 |
| 08/07/2026 10:45 | 3860 | 5.1650 |
| 08/07/2026 10:45 | 2100 | 5.1650 |
| 08/07/2026 10:45 | 637 | 5.1650 |
| 08/07/2026 10:45 | 0.157 | 5.1680 |
| 08/07/2026 10:45 | 2.9141 | 5.1680 |
| 08/07/2026 10:45 | 601 | 5.1660 |
| 08/07/2026 10:45 | 1 | 5.1670 |
| 08/07/2026 10:44 | 2078 | 5.1680 |
| 08/07/2026 10:44 | 807 | 5.1680 |
| 08/07/2026 10:44 | 0.9617 | 5.1680 |
| 08/07/2026 10:44 | 0.1509 | 5.1680 |
| 08/07/2026 10:44 | 472 | 5.1670 |
| 08/07/2026 10:44 | 484 | 5.1670 |
| 08/07/2026 10:44 | 85 | 5.1670 |
| 08/07/2026 10:44 | 987 | 5.1670 |
| 08/07/2026 10:44 | 8076 | 5.1680 |
| 08/07/2026 10:44 | 2078 | 5.1680 |
| 08/07/2026 10:44 | 350 | 5.1680 |
| 08/07/2026 10:44 | 200 | 5.1700 |
| 08/07/2026 10:43 | 0.9284 | 5.1700 |
| 08/07/2026 10:43 | 0.828 | 5.1690 |
| 08/07/2026 10:43 | 96.3 | 5.1700 |
| 08/07/2026 10:43 | 0.1002 | 5.1700 |
| 08/07/2026 10:43 | 2 | 5.1700 |
| 08/07/2026 10:43 | 987 | 5.1680 |
| 08/07/2026 10:42 | 4.6265 | 5.1680 |
| 08/07/2026 10:42 | 0.3622 | 5.1680 |
| 08/07/2026 10:42 | 2739 | 5.1670 |
| 08/07/2026 10:42 | 546 | 5.1680 |
| 08/07/2026 10:42 | 561 | 5.1680 |
| 08/07/2026 10:42 | 2078 | 5.1680 |
| 08/07/2026 10:42 | 2025 | 5.1670 |
| 08/07/2026 10:42 | 1 | 5.1670 |
| 08/07/2026 10:42 | 221 | 5.1670 |
| 08/07/2026 10:42 | 2.887 | 5.1680 |
| 08/07/2026 10:42 | 4.8123 | 5.1680 |
| 08/07/2026 10:42 | 638 | 5.1680 |
| 08/07/2026 10:42 | 0.1935 | 5.1690 |
| 08/07/2026 10:41 | 37 | 5.16865 |
| 08/07/2026 10:41 | 554 | 5.1680 |
| 08/07/2026 10:41 | 0.1935 | 5.1670 |
| 08/07/2026 10:41 | 506 | 5.1680 |
| 08/07/2026 10:41 | 0.2805 | 5.1690 |
| 08/07/2026 10:41 | 0.4614 | 5.1680 |
| 08/07/2026 10:41 | 360 | 5.1680 |
| 08/07/2026 10:41 | 591 | 5.1690 |
| 08/07/2026 10:41 | 2297 | 5.1690 |
| 08/07/2026 10:41 | 3 | 5.1690 |
| 08/07/2026 10:41 | 14 | 5.1660 |
| 08/07/2026 10:41 | 565 | 5.1670 |
| 08/07/2026 10:40 | 0.3851 | 5.1670 |
| 08/07/2026 10:40 | 1098 | 5.16704 |
| 08/07/2026 10:40 | 1581 | 5.1670 |
| 08/07/2026 10:40 | 0.1935 | 5.1680 |
| 08/07/2026 10:40 | 1222 | 5.1670 |
| 08/07/2026 10:40 | 641 | 5.1670 |
| 08/07/2026 10:40 | 6695 | 5.1670 |
| 08/07/2026 10:40 | 600 | 5.1670 |
| 08/07/2026 10:40 | 361 | 5.1680 |
| 08/07/2026 10:40 | 1600 | 5.1690 |
| 08/07/2026 10:40 | 134 | 5.1690 |
| 08/07/2026 10:40 | 852 | 5.1690 |
| 08/07/2026 10:40 | 33.8615 | 5.1690 |
| 08/07/2026 10:40 | 1631 | 5.16804 |
| 08/07/2026 10:40 | 0.9615 | 5.1690 |
| 08/07/2026 10:40 | 1.7438 | 5.1670 |
| 08/07/2026 10:39 | 15000 | 5.1680 |
| 08/07/2026 10:39 | 1991 | 5.1680 |
| 08/07/2026 10:39 | 580 | 5.1680 |
| 08/07/2026 10:39 | 2078 | 5.1680 |
| 08/07/2026 10:39 | 1221 | 5.1690 |
| 08/07/2026 10:39 | 715 | 5.1690 |
| 08/07/2026 10:39 | 90 | 5.1670 |
| 08/07/2026 10:39 | 9.6284 | 5.1670 |
| 08/07/2026 10:39 | 94 | 5.1660 |
| 08/07/2026 10:39 | 967 | 5.1660 |
| 08/07/2026 10:39 | 7.683 | 5.1650 |
| 08/07/2026 10:39 | 200 | 5.1660 |
| 08/07/2026 10:39 | 0.4359 | 5.1650 |
| 08/07/2026 10:39 | 15 | 5.1660 |
| 08/07/2026 10:39 | 1120 | 5.1660 |
| 08/07/2026 10:39 | 984 | 5.1660 |
| 08/07/2026 10:39 | 2070 | 5.1660 |
| 08/07/2026 10:39 | 1229 | 5.1670 |
| 08/07/2026 10:39 | 629 | 5.1670 |
| 08/07/2026 10:39 | 1290 | 5.1670 |
| 08/07/2026 10:39 | 1821 | 5.1670 |
| 08/07/2026 10:38 | 38.5211 | 5.1660 |
| 08/07/2026 10:38 | 200 | 5.1640 |
| 08/07/2026 10:38 | 10 | 5.1660 |
| 08/07/2026 10:38 | 17.3345 | 5.1660 |
| 08/07/2026 10:38 | 96.3027 | 5.1660 |
| 08/07/2026 10:38 | 19.2605 | 5.1660 |
| 08/07/2026 10:38 | 5779 | 5.1640 |
| 08/07/2026 10:38 | 1.4095 | 5.1650 |
| 08/07/2026 10:38 | 5 | 5.1650 |
| 08/07/2026 10:38 | 0.3389 | 5.1640 |
| 08/07/2026 10:37 | 962 | 5.1620 |
| 08/07/2026 10:37 | 1.1273 | 5.1630 |
| 08/07/2026 10:37 | 24 | 5.1620 |
| 08/07/2026 10:37 | 109 | 5.1600 |
| 08/07/2026 10:37 | 1053 | 5.1600 |
| 08/07/2026 10:37 | 665 | 5.1600 |
| 08/07/2026 10:36 | 2 | 5.1600 |
| 08/07/2026 10:36 | 19283 | 5.15962 |
| 08/07/2026 10:36 | 4.281 | 5.1600 |
| 08/07/2026 10:36 | 2.5407 | 5.1600 |
| 08/07/2026 10:36 | 0.2501 | 5.1580 |
| 08/07/2026 10:36 | 1 | 5.1610 |
| 08/07/2026 10:36 | 1143 | 5.1600 |
| 08/07/2026 10:36 | 600 | 5.1600 |
| 08/07/2026 10:36 | 0.1918 | 5.1610 |
| 08/07/2026 10:36 | 0.8253 | 5.1620 |
| 08/07/2026 10:36 | 2000 | 5.1615 |
| 08/07/2026 10:36 | 5000 | 5.1610 |
| 08/07/2026 10:36 | 2 | 5.1620 |
| 08/07/2026 10:36 | 32 | 5.1620 |
| 08/07/2026 10:36 | 2983 | 5.1620 |
| 08/07/2026 10:36 | 1351 | 5.1620 |
| 08/07/2026 10:36 | 507 | 5.1620 |
| 08/07/2026 10:36 | 50 | 5.1630 |
| 08/07/2026 10:36 | 356 | 5.1630 |
| 08/07/2026 10:36 | 1978 | 5.1630 |
| 08/07/2026 10:36 | 38.5286 | 5.1650 |
| 08/07/2026 10:35 | 2.0116 | 5.1650 |
| 08/07/2026 10:35 | 0.4709 | 5.1670 |
| 08/07/2026 10:35 | 200.2214 | 5.1650 |
| 08/07/2026 10:35 | 599 | 5.1650 |
| 08/07/2026 10:35 | 4629 | 5.1640 |
| 08/07/2026 10:35 | 1375 | 5.1640 |
| 08/07/2026 10:35 | 3024 | 5.1640 |
| 08/07/2026 10:35 | 1240 | 5.1650 |
| 08/07/2026 10:35 | 1593 | 5.1650 |
| 08/07/2026 10:35 | 57.7705 | 5.1670 |
| 08/07/2026 10:35 | 3 | 5.1650 |
| 08/07/2026 10:35 | 19.2605 | 5.1660 |
| 08/07/2026 10:35 | 3.4676 | 5.1650 |
| 08/07/2026 10:35 | 25.0436 | 5.1650 |
| 08/07/2026 10:34 | 0.9622 | 5.1650 |
| 08/07/2026 10:34 | 3.8529 | 5.1650 |
| 08/07/2026 10:34 | 735 | 5.1640 |
| 08/07/2026 10:34 | 133 | 5.1635 |
| 08/07/2026 10:34 | 77 | 5.1640 |
| 08/07/2026 10:34 | 387 | 5.1650 |
| 08/07/2026 10:33 | 579 | 5.1640 |
| 08/07/2026 10:33 | 28.7159 | 5.1630 |
| 08/07/2026 10:33 | 6.4206 | 5.1630 |
| 08/07/2026 10:33 | 1862 | 5.1640 |
| 08/07/2026 10:33 | 647 | 5.1640 |
| 08/07/2026 10:33 | 1356 | 5.1640 |
| 08/07/2026 10:33 | 444 | 5.1640 |
| 08/07/2026 10:33 | 1638 | 5.1640 |
| 08/07/2026 10:33 | 3000 | 5.16604 |
| 08/07/2026 10:33 | 5 | 5.1660 |
| 08/07/2026 10:33 | 14.7435 | 5.1650 |
| 08/07/2026 10:32 | 38.5286 | 5.1650 |
| 08/07/2026 10:32 | 796 | 5.1640 |
| 08/07/2026 10:32 | 5268 | 5.1640 |
| 08/07/2026 10:32 | 464 | 5.1640 |
| 08/07/2026 10:32 | 1000 | 5.1645 |
| 08/07/2026 10:32 | 1.9264 | 5.1650 |
| 08/07/2026 10:32 | 2 | 5.1650 |
| 08/07/2026 10:32 | 1.1694 | 5.1650 |
| 08/07/2026 10:32 | 39.5076 | 5.1640 |
| 08/07/2026 10:32 | 3.5704 | 5.1640 |
| 08/07/2026 10:32 | 0.5847 | 5.1650 |
| 08/07/2026 10:31 | 1702 | 5.1650 |
| 08/07/2026 10:31 | 592 | 5.1650 |
| 08/07/2026 10:31 | 26.9648 | 5.1660 |
| 08/07/2026 10:31 | 2252 | 5.1650 |
| 08/07/2026 10:31 | 2722 | 5.1650 |
| 08/07/2026 10:31 | 2390 | 5.1650 |
| 08/07/2026 10:31 | 11.5536 | 5.1650 |
| 08/07/2026 10:31 | 1796 | 5.1650 |
| 08/07/2026 10:31 | 1815 | 5.1650 |
| 08/07/2026 10:31 | 491 | 5.1650 |
| 08/07/2026 10:31 | 659 | 5.1650 |
| 08/07/2026 10:31 | 22.4124 | 5.1650 |
| 08/07/2026 10:31 | 987 | 5.1630 |
| 08/07/2026 10:31 | 1.7959 | 5.1620 |
| 08/07/2026 10:31 | 0.4823 | 5.1630 |
| 08/07/2026 10:31 | 2 | 5.1630 |
| 08/07/2026 10:31 | 681 | 5.1620 |
| 08/07/2026 10:31 | 1712 | 5.1620 |
| 08/07/2026 10:31 | 2.3141 | 5.1640 |
| 08/07/2026 10:31 | 0.4163 | 5.1640 |
| 08/07/2026 10:30 | 45 | 5.1620 |
| 08/07/2026 10:30 | 564 | 5.1610 |
| 08/07/2026 10:30 | 0.1938 | 5.1590 |
| 08/07/2026 10:30 | 4 | 5.1600 |
| 08/07/2026 10:30 | 5.1221 | 5.1600 |
| 08/07/2026 10:29 | 0.3686 | 5.1600 |
| 08/07/2026 10:29 | 1144 | 5.1590 |
| 08/07/2026 10:29 | 10991 | 5.15958 |
| 08/07/2026 10:29 | 12.5329 | 5.1600 |
| 08/07/2026 10:29 | 0.5387 | 5.1610 |
| 08/07/2026 10:29 | 1248 | 5.1590 |
| 08/07/2026 10:29 | 554 | 5.1590 |
| 08/07/2026 10:29 | 130 | 5.1590 |
| 08/07/2026 10:29 | 1797 | 5.1590 |
| 08/07/2026 10:29 | 1.7542 | 5.1590 |
| 08/07/2026 10:29 | 500 | 5.1600 |
| 08/07/2026 10:28 | 0.6262 | 5.1580 |
| 08/07/2026 10:28 | 1470 | 5.1590 |
| 08/07/2026 10:28 | 9.4357 | 5.1570 |
| 08/07/2026 10:28 | 100 | 5.1560 |
| 08/07/2026 10:28 | 0.9637 | 5.1570 |
| 08/07/2026 10:28 | 1647 | 5.1560 |
| 08/07/2026 10:28 | 295 | 5.1560 |
| 08/07/2026 10:28 | 385.8833 | 5.1570 |
| 08/07/2026 10:28 | 100 | 5.1570 |
| 08/07/2026 10:28 | 382 | 5.1570 |
| 08/07/2026 10:28 | 289 | 5.1570 |
| 08/07/2026 10:28 | 421 | 5.1570 |
| 08/07/2026 10:28 | 566 | 5.1570 |
| 08/07/2026 10:28 | 5.191 | 5.1570 |
| 08/07/2026 10:28 | 0.9637 | 5.1570 |
| 08/07/2026 10:28 | 2043 | 5.1570 |
| 08/07/2026 10:28 | 443 | 5.1570 |
| 08/07/2026 10:27 | 585 | 5.1580 |
| 08/07/2026 10:27 | 953 | 5.1580 |
| 08/07/2026 10:27 | 19 | 5.1600 |
| 08/07/2026 10:27 | 1797 | 5.1590 |
| 08/07/2026 10:27 | 1620 | 5.1580 |
| 08/07/2026 10:27 | 580 | 5.1570 |
| 08/07/2026 10:27 | 2 | 5.1560 |
| 08/07/2026 10:27 | 18 | 5.1560 |
| 08/07/2026 10:27 | 19.3016 | 5.1550 |
| 08/07/2026 10:27 | 182 | 5.1550 |
| 08/07/2026 10:27 | 1087 | 5.1550 |
| 08/07/2026 10:27 | 89 | 5.1550 |
| 08/07/2026 10:27 | 953 | 5.1550 |
| 08/07/2026 10:27 | 686 | 5.1540 |
| 08/07/2026 10:27 | 931 | 5.1540 |
| 08/07/2026 10:27 | 1302 | 5.1540 |
| 08/07/2026 10:27 | 2772 | 5.1540 |
| 08/07/2026 10:27 | 719 | 5.1550 |
| 08/07/2026 10:27 | 1214 | 5.1550 |
| 08/07/2026 10:27 | 1715 | 5.1550 |
| 08/07/2026 10:27 | 1424 | 5.1550 |
| 08/07/2026 10:27 | 139 | 5.1550 |
| 08/07/2026 10:27 | 3000 | 5.15604 |
| 08/07/2026 10:26 | 4.9901 | 5.1550 |
| 08/07/2026 10:26 | 3.8588 | 5.1570 |
| 08/07/2026 10:26 | 2.9261 | 5.1570 |
| 08/07/2026 10:26 | 1999 | 5.1550 |
| 08/07/2026 10:26 | 118 | 5.1550 |
| 08/07/2026 10:26 | 4 | 5.1550 |
| 08/07/2026 10:26 | 35 | 5.1550 |
| 08/07/2026 10:26 | 577 | 5.1535 |
| 08/07/2026 10:26 | 1785 | 5.1550 |
| 08/07/2026 10:26 | 350 | 5.1550 |
| 08/07/2026 10:26 | 527 | 5.1550 |
| 08/07/2026 10:26 | 1258 | 5.1550 |
| 08/07/2026 10:26 | 1463 | 5.1560 |
| 08/07/2026 10:26 | 1000 | 5.1550 |
| 08/07/2026 10:26 | 461 | 5.1560 |
| 08/07/2026 10:26 | 1285 | 5.1560 |
| 08/07/2026 10:26 | 1806 | 5.1560 |
| 08/07/2026 10:26 | 475 | 5.1560 |
| 08/07/2026 10:26 | 1337 | 5.1560 |
| 08/07/2026 10:26 | 627 | 5.1560 |
| 08/07/2026 10:26 | 350 | 5.1560 |
| 08/07/2026 10:26 | 1614 | 5.1560 |
| 08/07/2026 10:26 | 0.5976 | 5.1540 |
| 08/07/2026 10:26 | 88 | 5.1540 |
| 08/07/2026 10:26 | 107 | 5.1540 |
| 08/07/2026 10:26 | 450 | 5.1540 |
| 08/07/2026 10:26 | 96 | 5.1540 |
| 08/07/2026 10:26 | 993 | 5.1540 |
| 08/07/2026 10:26 | 2.9007 | 5.1540 |
| 08/07/2026 10:26 | 10000 | 5.15435 |
| 08/07/2026 10:26 | 455 | 5.1545 |
| 08/07/2026 10:26 | 3859 | 5.1545 |
| 08/07/2026 10:25 | 7.0891 | 5.1530 |
| 08/07/2026 10:25 | 0.3677 | 5.1550 |
| 08/07/2026 10:25 | 1143 | 5.1550 |
| 08/07/2026 10:25 | 1889 | 5.1550 |
| 08/07/2026 10:25 | 1973 | 5.1560 |
| 08/07/2026 10:25 | 1644 | 5.1560 |
| 08/07/2026 10:25 | 9649 | 5.1555 |
| 08/07/2026 10:25 | 986 | 5.1560 |
| 08/07/2026 10:25 | 73 | 5.1550 |
| 08/07/2026 10:25 | 4536 | 5.1560 |
| 08/07/2026 10:25 | 665 | 5.1560 |
| 08/07/2026 10:25 | 0.3412 | 5.1580 |
| 08/07/2026 10:25 | 363 | 5.1570 |
| 08/07/2026 10:24 | 22 | 5.1590 |
| 08/07/2026 10:24 | 48.2167 | 5.1590 |
| 08/07/2026 10:24 | 280 | 5.1580 |
| 08/07/2026 10:24 | 408 | 5.1580 |
| 08/07/2026 10:24 | 3 | 5.1580 |
| 08/07/2026 10:24 | 0.3353 | 5.1590 |
| 08/07/2026 10:24 | 272 | 5.1570 |
| 08/07/2026 10:24 | 1475 | 5.1570 |
| 08/07/2026 10:24 | 655 | 5.1570 |
| 08/07/2026 10:24 | 289.4124 | 5.1570 |
| 08/07/2026 10:24 | 123 | 5.1560 |
| 08/07/2026 10:24 | 3.5867 | 5.1580 |
| 08/07/2026 10:24 | 0.3858 | 5.1580 |
| 08/07/2026 10:24 | 0.9634 | 5.1590 |
| 08/07/2026 10:24 | 3382 | 5.1570 |
| 08/07/2026 10:24 | 2272 | 5.1570 |
| 08/07/2026 10:24 | 66 | 5.1570 |
| 08/07/2026 10:24 | 2 | 5.1575 |
| 08/07/2026 10:24 | 5 | 5.1570 |
| 08/07/2026 10:23 | 0.1919 | 5.1580 |
| 08/07/2026 10:23 | 192 | 5.1570 |
| 08/07/2026 10:23 | 0.386 | 5.1560 |
| 08/07/2026 10:23 | 1614 | 5.1560 |
| 08/07/2026 10:23 | 896 | 5.1560 |
| 08/07/2026 10:23 | 1337 | 5.1560 |
| 08/07/2026 10:23 | 2417 | 5.1550 |
| 08/07/2026 10:23 | 408 | 5.1550 |
| 08/07/2026 10:23 | 6.2711 | 5.1570 |
| 08/07/2026 10:23 | 48.4821 | 5.1570 |
| 08/07/2026 10:22 | 5.2736 | 5.1540 |
| 08/07/2026 10:22 | 5000 | 5.1550 |
| 08/07/2026 10:22 | 123 | 5.1550 |
| 08/07/2026 10:22 | 384 | 5.1550 |
| 08/07/2026 10:22 | 510 | 5.1550 |
| 08/07/2026 10:22 | 0.2619 | 5.1550 |
| 08/07/2026 10:22 | 0.5084 | 5.1530 |
| 08/07/2026 10:22 | 500 | 5.1550 |
| 08/07/2026 10:22 | 1809 | 5.1540 |
| 08/07/2026 10:22 | 765 | 5.1540 |
| 08/07/2026 10:22 | 20465 | 5.1540 |
| 08/07/2026 10:22 | 684 | 5.1540 |
| 08/07/2026 10:22 | 1608 | 5.1540 |
| 08/07/2026 10:22 | 750 | 5.1521 |
| 08/07/2026 10:22 | 987 | 5.1520 |
| 08/07/2026 10:22 | 1 | 5.1520 |
| 08/07/2026 10:22 | 6.7184 | 5.1510 |
| 08/07/2026 10:21 | 1212 | 5.1530 |
| 08/07/2026 10:21 | 844 | 5.1530 |
| 08/07/2026 10:21 | 1400 | 5.1530 |
| 08/07/2026 10:21 | 1779 | 5.1530 |
| 08/07/2026 10:21 | 0.1663 | 5.1510 |
| 08/07/2026 10:21 | 21.004 | 5.1530 |
| 08/07/2026 10:21 | 0.3029 | 5.1500 |
| 08/07/2026 10:21 | 3.2279 | 5.1520 |
| 08/07/2026 10:21 | 1.547 | 5.1520 |
| 08/07/2026 10:21 | 0.6036 | 5.1520 |
| 08/07/2026 10:21 | 1.4383 | 5.1520 |
| 08/07/2026 10:21 | 115.8773 | 5.1520 |
| 08/07/2026 10:21 | 734 | 5.1510 |
| 08/07/2026 10:21 | 18.8483 | 5.1510 |
| 08/07/2026 10:21 | 0.3863 | 5.1520 |
| 08/07/2026 10:21 | 1 | 5.1520 |
| 08/07/2026 10:20 | 1 | 5.1520 |
| 08/07/2026 10:20 | 450 | 5.1490 |
| 08/07/2026 10:20 | 664 | 5.1490 |
| 08/07/2026 10:20 | 82 | 5.1490 |
| 08/07/2026 10:20 | 0.1943 | 5.1480 |
| 08/07/2026 10:20 | 800 | 5.14955 |
| 08/07/2026 10:20 | 6538 | 5.1490 |
| 08/07/2026 10:20 | 2100 | 5.1490 |
| 08/07/2026 10:20 | 3862 | 5.1500 |
| 08/07/2026 10:20 | 801 | 5.1500 |
| 08/07/2026 10:20 | 862 | 5.1500 |
| 08/07/2026 10:20 | 378 | 5.1500 |
| 08/07/2026 10:20 | 503 | 5.1500 |
| 08/07/2026 10:19 | 0.8159 | 5.1480 |
| 08/07/2026 10:19 | 2.0136 | 5.1500 |
| 08/07/2026 10:19 | 3669 | 5.1490 |
| 08/07/2026 10:19 | 0.8252 | 5.1500 |
| 08/07/2026 10:19 | 1719 | 5.1490 |
| 08/07/2026 10:19 | 800 | 5.1490 |
| 08/07/2026 10:19 | 70 | 5.14904 |
| 08/07/2026 10:19 | 37 | 5.1490 |
| 08/07/2026 10:19 | 0.1943 | 5.1480 |
| 08/07/2026 10:19 | 792 | 5.1480 |
| 08/07/2026 10:19 | 0.8701 | 5.1490 |
| 08/07/2026 10:19 | 1316 | 5.1480 |
| 08/07/2026 10:19 | 0.3866 | 5.1480 |
| 08/07/2026 10:18 | 0.1943 | 5.1460 |
| 08/07/2026 10:18 | 1.4569 | 5.1480 |
| 08/07/2026 10:18 | 68 | 5.1460 |
| 08/07/2026 10:18 | 1276 | 5.1470 |
| 08/07/2026 10:18 | 683 | 5.1480 |
| 08/07/2026 10:18 | 1860 | 5.1480 |
| 08/07/2026 10:18 | 0.2835 | 5.1500 |
| 08/07/2026 10:18 | 1.6874 | 5.1500 |
| 08/07/2026 10:17 | 19 | 5.1490 |
| 08/07/2026 10:17 | 21 | 5.1510 |
| 08/07/2026 10:17 | 811 | 5.1490 |
| 08/07/2026 10:17 | 512 | 5.1490 |
| 08/07/2026 10:17 | 117 | 5.1490 |
| 08/07/2026 10:17 | 5595 | 5.14831 |
| 08/07/2026 10:17 | 0.9652 | 5.1490 |
| 08/07/2026 10:17 | 0.4849 | 5.1490 |
| 08/07/2026 10:17 | 4159 | 5.1490 |
| 08/07/2026 10:16 | 10 | 5.1490 |
| 08/07/2026 10:16 | 906 | 5.1500 |
| 08/07/2026 10:16 | 1.9313 | 5.1520 |
| 08/07/2026 10:16 | 0.1941 | 5.1510 |
| 08/07/2026 10:16 | 174 | 5.1510 |
| 08/07/2026 10:16 | 1599 | 5.1510 |
| 08/07/2026 10:15 | 800 | 5.1510 |
| 08/07/2026 10:15 | 0.1942 | 5.1490 |
| 08/07/2026 10:15 | 765 | 5.1510 |
| 08/07/2026 10:15 | 311 | 5.15145 |
| 08/07/2026 10:15 | 3.4763 | 5.1520 |
| 08/07/2026 10:15 | 8505 | 5.1520 |
| 08/07/2026 10:15 | 1602 | 5.1520 |
| 08/07/2026 10:15 | 644 | 5.1530 |
| 08/07/2026 10:15 | 106 | 5.1530 |
| 08/07/2026 10:15 | 0.2426 | 5.1530 |
| 08/07/2026 10:15 | 0.228 | 5.1520 |
| 08/07/2026 10:15 | 193.0914 | 5.1530 |
| 08/07/2026 10:15 | 2.4665 | 5.1530 |
| 08/07/2026 10:15 | 596 | 5.1530 |
| 08/07/2026 10:15 | 987 | 5.1530 |
| 08/07/2026 10:15 | 2831 | 5.1530 |
| 08/07/2026 10:15 | 11 | 5.1530 |
| 08/07/2026 10:14 | 2100 | 5.1520 |
| 08/07/2026 10:14 | 496 | 5.1510 |
| 08/07/2026 10:14 | 195 | 5.1510 |
| 08/07/2026 10:14 | 30 | 5.1500 |
| 08/07/2026 10:14 | 2.5107 | 5.1500 |
| 08/07/2026 10:13 | 10.6388 | 5.1500 |
| 08/07/2026 10:13 | 0.5785 | 5.1510 |
| 08/07/2026 10:13 | 0.1943 | 5.1480 |
| 08/07/2026 10:13 | 155 | 5.1480 |
| 08/07/2026 10:13 | 10.6175 | 5.1500 |
| 08/07/2026 10:13 | 0.1942 | 5.1500 |
| 08/07/2026 10:12 | 50 | 5.1490 |
| 08/07/2026 10:12 | 600 | 5.1490 |
| 08/07/2026 10:12 | 1174 | 5.1490 |
| 08/07/2026 10:12 | 1463 | 5.1490 |
| 08/07/2026 10:12 | 1153 | 5.1500 |
| 08/07/2026 10:12 | 1597 | 5.1500 |
| 08/07/2026 10:12 | 618 | 5.1500 |
| 08/07/2026 10:12 | 312 | 5.1490 |
| 08/07/2026 10:12 | 5 | 5.1500 |
| 08/07/2026 10:12 | 2000 | 5.1500 |
| 08/07/2026 10:12 | 2160 | 5.1500 |
| 08/07/2026 10:12 | 1400 | 5.1500 |
| 08/07/2026 10:12 | 3453 | 5.1500 |
| 08/07/2026 10:12 | 913 | 5.1500 |
| 08/07/2026 10:12 | 244.1252 | 5.1500 |
| 08/07/2026 10:12 | 21.283 | 5.1520 |
| 08/07/2026 10:12 | 0.8754 | 5.1520 |
| 08/07/2026 10:12 | 465 | 5.1510 |
| 08/07/2026 10:12 | 987 | 5.1510 |
| 08/07/2026 10:12 | 131 | 5.1510 |
| 08/07/2026 10:12 | 0.9649 | 5.1510 |
| 08/07/2026 10:12 | 0.9617 | 5.1500 |
| 08/07/2026 10:12 | 0.39 | 5.1510 |
| 08/07/2026 10:12 | 2500 | 5.15045 |
| 08/07/2026 10:12 | 1000 | 5.1520 |
| 08/07/2026 10:12 | 540 | 5.1520 |
| 08/07/2026 10:12 | 1531 | 5.1520 |
| 08/07/2026 10:11 | 0.2387 | 5.1520 |
| 08/07/2026 10:11 | 3860 | 5.1530 |
| 08/07/2026 10:11 | 1779 | 5.1530 |
| 08/07/2026 10:11 | 0.2231 | 5.1540 |
| 08/07/2026 10:11 | 1494 | 5.1530 |
| 08/07/2026 10:11 | 1288 | 5.1530 |
| 08/07/2026 10:11 | 1.9302 | 5.1550 |
| 08/07/2026 10:11 | 4.8224 | 5.1530 |
| 08/07/2026 10:11 | 2363 | 5.1540 |
| 08/07/2026 10:11 | 1000 | 5.15504 |
| 08/07/2026 10:10 | 21.057 | 5.1560 |
| 08/07/2026 10:10 | 1.8871 | 5.1560 |
| 08/07/2026 10:10 | 19.2979 | 5.1560 |
| 08/07/2026 10:10 | 499 | 5.1550 |
| 08/07/2026 10:10 | 362 | 5.1550 |
| 08/07/2026 10:10 | 1423 | 5.1550 |
| 08/07/2026 10:10 | 1600 | 5.1540 |
| 08/07/2026 10:10 | 3.9624 | 5.1560 |
| 08/07/2026 10:10 | 5595 | 5.1550 |
| 08/07/2026 10:10 | 5.7894 | 5.1560 |
| 08/07/2026 10:10 | 1785 | 5.1550 |
| 08/07/2026 10:10 | 31 | 5.1550 |
| 08/07/2026 10:10 | 1000 | 5.1560 |
| 08/07/2026 10:10 | 1.6505 | 5.1560 |
| 08/07/2026 10:10 | 3.8596 | 5.1560 |
| 08/07/2026 10:09 | 381 | 5.1550 |
| 08/07/2026 10:09 | 770 | 5.15543 |
| 08/07/2026 10:09 | 1.9294 | 5.1570 |
| 08/07/2026 10:09 | 1786 | 5.1550 |
| 08/07/2026 10:09 | 73 | 5.1560 |
| 08/07/2026 10:09 | 692 | 5.1560 |
| 08/07/2026 10:09 | 810 | 5.1560 |
| 08/07/2026 10:09 | 1614 | 5.1560 |
| 08/07/2026 10:09 | 986 | 5.1550 |
| 08/07/2026 10:09 | 577 | 5.1550 |
| 08/07/2026 10:09 | 1785 | 5.1550 |
| 08/07/2026 10:09 | 1600 | 5.1550 |
| 08/07/2026 10:09 | 1013 | 5.1550 |
| 08/07/2026 10:09 | 1200 | 5.1550 |
| 08/07/2026 10:09 | 1661 | 5.1560 |
| 08/07/2026 10:09 | 3899 | 5.1560 |
| 08/07/2026 10:09 | 47.2845 | 5.1570 |
| 08/07/2026 10:09 | 4.5929 | 5.1580 |
| 08/07/2026 10:09 | 1944 | 5.1570 |
| 08/07/2026 10:09 | 10000 | 5.1575 |
| 08/07/2026 10:09 | 10 | 5.1590 |
| 08/07/2026 10:08 | 500 | 5.15904 |
| 08/07/2026 10:08 | 0.2404 | 5.1580 |
| 08/07/2026 10:08 | 1.0019 | 5.1600 |
| 08/07/2026 10:08 | 0.3141 | 5.1580 |
| 08/07/2026 10:08 | 1269 | 5.1570 |
| 08/07/2026 10:08 | 916 | 5.1570 |
| 08/07/2026 10:08 | 4822 | 5.1560 |
| 08/07/2026 10:08 | 0.5919 | 5.1550 |
| 08/07/2026 10:08 | 719 | 5.1560 |
| 08/07/2026 10:08 | 346 | 5.1550 |
| 08/07/2026 10:08 | 499 | 5.1550 |
| 08/07/2026 10:08 | 1785 | 5.1550 |
| 08/07/2026 10:08 | 1227 | 5.1550 |
| 08/07/2026 10:07 | 2.8225 | 5.1550 |
| 08/07/2026 10:07 | 1 | 5.1530 |
| 08/07/2026 10:07 | 6600 | 5.1540 |
| 08/07/2026 10:07 | 2721 | 5.1540 |
| 08/07/2026 10:07 | 38 | 5.1540 |
| 08/07/2026 10:07 | 1769 | 5.1540 |
| 08/07/2026 10:07 | 1265 | 5.1540 |
| 08/07/2026 10:07 | 3896 | 5.1540 |
| 08/07/2026 10:07 | 1608 | 5.1540 |
| 08/07/2026 10:07 | 4005 | 5.1550 |
| 08/07/2026 10:07 | 5.0107 | 5.1570 |
| 08/07/2026 10:07 | 877 | 5.1560 |
| 08/07/2026 10:07 | 663 | 5.1560 |
| 08/07/2026 10:07 | 340 | 5.1570 |
| 08/07/2026 10:07 | 1007 | 5.1560 |
| 08/07/2026 10:07 | 1791 | 5.1570 |
| 08/07/2026 10:07 | 1.0448 | 5.1590 |
| 08/07/2026 10:07 | 31.9244 | 5.1600 |
| 08/07/2026 10:06 | 2.4113 | 5.1590 |
| 08/07/2026 10:06 | 0.2171 | 5.1590 |
| 08/07/2026 10:06 | 1120 | 5.1580 |
| 08/07/2026 10:06 | 682 | 5.1580 |
| 08/07/2026 10:06 | 384 | 5.1570 |
| 08/07/2026 10:06 | 1.6678 | 5.1580 |
| 08/07/2026 10:06 | 0.3373 | 5.1580 |
| 08/07/2026 10:06 | 0.1939 | 5.1560 |
| 08/07/2026 10:06 | 500 | 5.15655 |
| 08/07/2026 10:06 | 27.7321 | 5.1590 |
| 08/07/2026 10:06 | 3340 | 5.1570 |
| 08/07/2026 10:06 | 26 | 5.1570 |
| 08/07/2026 10:06 | 1620 | 5.1580 |
| 08/07/2026 10:06 | 1341 | 5.1580 |
| 08/07/2026 10:06 | 1620 | 5.1580 |
| 08/07/2026 10:06 | 56 | 5.1580 |
| 08/07/2026 10:06 | 4055 | 5.1580 |
| 08/07/2026 10:06 | 1122 | 5.1580 |
| 08/07/2026 10:06 | 107 | 5.1590 |
| 08/07/2026 10:06 | 540 | 5.1590 |
| 08/07/2026 10:06 | 1400 | 5.1590 |
| 08/07/2026 10:06 | 1797 | 5.1590 |
| 08/07/2026 10:06 | 1488 | 5.1590 |
| 08/07/2026 10:06 | 316 | 5.1600 |
| 08/07/2026 10:06 | 1974 | 5.1590 |
| 08/07/2026 10:06 | 0.5 | 5.1590 |
| 08/07/2026 10:06 | 1300 | 5.1590 |
| 08/07/2026 10:05 | 0.4961 | 5.1600 |
| 08/07/2026 10:05 | 1 | 5.1590 |
| 08/07/2026 10:05 | 1 | 5.1590 |
| 08/07/2026 10:05 | 15.9981 | 5.1600 |
| 08/07/2026 10:05 | 20 | 5.1595 |
| 08/07/2026 10:05 | 5.8948 | 5.1580 |
| 08/07/2026 10:05 | 3.8093 | 5.1610 |
| 08/07/2026 10:05 | 133 | 5.1590 |
| 08/07/2026 10:05 | 183 | 5.1590 |
| 08/07/2026 10:05 | 977 | 5.1590 |
| 08/07/2026 10:05 | 110 | 5.1590 |
| 08/07/2026 10:05 | 291 | 5.1590 |
| 08/07/2026 10:05 | 348 | 5.1590 |
| 08/07/2026 10:05 | 724 | 5.1590 |
| 08/07/2026 10:05 | 88 | 5.1590 |
| 08/07/2026 10:05 | 4430 | 5.1590 |
| 08/07/2026 10:05 | 562 | 5.1590 |
| 08/07/2026 10:05 | 3506 | 5.1590 |
| 08/07/2026 10:04 | 5 | 5.1590 |
| 08/07/2026 10:04 | 3064 | 5.1600 |
| 08/07/2026 10:04 | 1434 | 5.1600 |
| 08/07/2026 10:04 | 1435 | 5.1600 |
| 08/07/2026 10:04 | 2538 | 5.1600 |
| 08/07/2026 10:04 | 19.8276 | 5.1620 |
| 08/07/2026 10:04 | 69.9903 | 5.1600 |
| 08/07/2026 10:04 | 0.8098 | 5.1620 |
| 08/07/2026 10:04 | 86 | 5.1610 |
| 08/07/2026 10:04 | 11.5285 | 5.1620 |
| 08/07/2026 10:04 | 12.2205 | 5.1610 |
| 08/07/2026 10:04 | 1803 | 5.1610 |
| 08/07/2026 10:04 | 1.2747 | 5.1620 |
| 08/07/2026 10:04 | 592 | 5.1610 |
| 08/07/2026 10:04 | 0.166 | 5.1600 |
| 08/07/2026 10:04 | 1541 | 5.1610 |
| 08/07/2026 10:03 | 6 | 5.1610 |
| 08/07/2026 10:03 | 81.604 | 5.1620 |
| 08/07/2026 10:03 | 15 | 5.1610 |
| 08/07/2026 10:03 | 0.2267 | 5.1620 |
| 08/07/2026 10:03 | 0.6296 | 5.1620 |
| 08/07/2026 10:03 | 6.7842 | 5.1620 |
| 08/07/2026 10:03 | 0.2538 | 5.1620 |
| 08/07/2026 10:03 | 73 | 5.1610 |
| 08/07/2026 10:03 | 392 | 5.1610 |
| 08/07/2026 10:03 | 109 | 5.1610 |
| 08/07/2026 10:03 | 11.5 | 5.1620 |
| 08/07/2026 10:03 | 755 | 5.1620 |
| 08/07/2026 10:03 | 1456 | 5.1620 |
| 08/07/2026 10:03 | 700 | 5.1620 |
| 08/07/2026 10:03 | 0.2692 | 5.1630 |
| 08/07/2026 10:03 | 0.5348 | 5.1610 |
| 08/07/2026 10:03 | 98 | 5.1620 |
| 08/07/2026 10:03 | 21303 | 5.1630 |
| 08/07/2026 10:03 | 629 | 5.1630 |
| 08/07/2026 10:02 | 40 | 5.1610 |
| 08/07/2026 10:02 | 1712 | 5.1610 |
| 08/07/2026 10:02 | 1632 | 5.1620 |
| 08/07/2026 10:02 | 22543 | 5.16251 |
| 08/07/2026 10:02 | 21.2241 | 5.1630 |
| 08/07/2026 10:02 | 2.6359 | 5.1600 |
| 08/07/2026 10:02 | 9 | 5.1610 |
| 08/07/2026 10:02 | 680 | 5.1610 |
| 08/07/2026 10:02 | 1.3547 | 5.1600 |
| 08/07/2026 10:02 | 1.0386 | 5.1610 |
| 08/07/2026 10:02 | 4.0341 | 5.1610 |
| 08/07/2026 10:02 | 1.3704 | 5.1590 |
| 08/07/2026 10:02 | 4530.6142 | 5.1610 |
| 08/07/2026 10:01 | 1.211 | 5.1610 |
| 08/07/2026 10:01 | 3.8201 | 5.1600 |
| 08/07/2026 10:01 | 0.1938 | 5.1590 |
| 08/07/2026 10:01 | 1793 | 5.1600 |
| 08/07/2026 10:01 | 178 | 5.1610 |
| 08/07/2026 10:01 | 1108 | 5.1610 |
| 08/07/2026 10:01 | 676 | 5.1610 |
| 08/07/2026 10:01 | 1803 | 5.1610 |
| 08/07/2026 10:01 | 1.3835 | 5.1610 |
| 08/07/2026 10:01 | 9 | 5.16304 |
| 08/07/2026 10:01 | 80 | 5.1620 |
| 08/07/2026 10:01 | 0.4049 | 5.1620 |
| 08/07/2026 10:01 | 615 | 5.1620 |
| 08/07/2026 10:01 | 189 | 5.1620 |
| 08/07/2026 10:01 | 319 | 5.1620 |
| 08/07/2026 10:00 | 448 | 5.1620 |
| 08/07/2026 10:00 | 1632 | 5.1620 |
| 08/07/2026 10:00 | 1.9283 | 5.1600 |
| 08/07/2026 10:00 | 911 | 5.1600 |
| 08/07/2026 10:00 | 9.2694 | 5.1600 |
| 08/07/2026 10:00 | 76 | 5.1600 |
| 08/07/2026 10:00 | 350 | 5.1600 |
| 08/07/2026 10:00 | 1626 | 5.1600 |
| 08/07/2026 10:00 | 1541 | 5.1595 |
| 08/07/2026 10:00 | 52 | 5.1590 |
| 08/07/2026 10:00 | 0.1918 | 5.1610 |
| 08/07/2026 10:00 | 38.5584 | 5.1610 |
| 08/07/2026 10:00 | 1 | 5.1590 |
| 08/07/2026 10:00 | 0.2837 | 5.1610 |
| 08/07/2026 10:00 | 36 | 5.1610 |
| 08/07/2026 10:00 | 2380 | 5.1610 |
| 08/07/2026 10:00 | 1.4275 | 5.1630 |
| 08/07/2026 10:00 | 1.9275 | 5.1620 |
| 08/07/2026 10:00 | 1181 | 5.16304 |
| 08/07/2026 10:00 | 0.8346 | 5.1640 |
| 08/07/2026 10:00 | 87 | 5.1610 |
| 08/07/2026 10:00 | 136 | 5.1610 |
| 08/07/2026 10:00 | 120 | 5.1610 |
| 08/07/2026 10:00 | 158 | 5.1610 |
| 08/07/2026 10:00 | 1803 | 5.1610 |
| 08/07/2026 10:00 | 769 | 5.1610 |
| 08/07/2026 10:00 | 0.5048 | 5.1600 |
| 08/07/2026 10:00 | 5.2248 | 5.1600 |
| 08/07/2026 10:00 | 1626 | 5.1600 |
| 08/07/2026 10:00 | 1400 | 5.1600 |
| 08/07/2026 10:00 | 350 | 5.1600 |
| 08/07/2026 10:00 | 350 | 5.1600 |
| 08/07/2026 10:00 | 844 | 5.1600 |
| 08/07/2026 10:00 | 966 | 5.1600 |
| 08/07/2026 10:00 | 160 | 5.1590 |
| 08/07/2026 10:00 | 520 | 5.1590 |
| 08/07/2026 10:00 | 350 | 5.1580 |
| 08/07/2026 10:00 | 1609 | 5.1570 |
| 08/07/2026 10:00 | 548 | 5.1570 |
| 08/07/2026 10:00 | 400 | 5.1570 |
| 08/07/2026 10:00 | 712 | 5.1570 |
| 08/07/2026 10:00 | 1280 | 5.1570 |
| 08/07/2026 10:00 | 1791 | 5.1570 |
| 08/07/2026 10:00 | 1671 | 5.1580 |
| 08/07/2026 10:00 | 8581 | 5.1580 |
| 08/07/2026 10:00 | 1620 | 5.1580 |
| 08/07/2026 10:00 | 444 | 5.1590 |
| 08/07/2026 10:00 | 144 | 5.1590 |
| 08/07/2026 10:00 | 0.4268 | 5.1600 |
| 08/07/2026 10:00 | 369 | 5.1590 |
| 08/07/2026 10:00 | 1797 | 5.1590 |
| 08/07/2026 09:59 | 10.2753 | 5.1580 |
| 08/07/2026 09:59 | 96.4147 | 5.1600 |
| 08/07/2026 09:59 | 0.1894 | 5.1580 |
| 08/07/2026 09:59 | 360 | 5.1590 |
| 08/07/2026 09:59 | 100 | 5.1590 |
| 08/07/2026 09:59 | 0.1938 | 5.1590 |
| 08/07/2026 09:59 | 1451 | 5.15952 |
| 08/07/2026 09:59 | 24.3314 | 5.1600 |
| 08/07/2026 09:59 | 2 | 5.1580 |
| 08/07/2026 09:58 | 1797 | 5.1590 |
| 08/07/2026 09:58 | 0.5018 | 5.1610 |
| 08/07/2026 09:58 | 3290 | 5.1590 |
| 08/07/2026 09:58 | 1072 | 5.1590 |
| 08/07/2026 09:58 | 4 | 5.1600 |
| 08/07/2026 09:58 | 7 | 5.1600 |
| 08/07/2026 09:58 | 646 | 5.1600 |
| 08/07/2026 09:58 | 43 | 5.1600 |
| 08/07/2026 09:58 | 801 | 5.1600 |
| 08/07/2026 09:58 | 1 | 5.1600 |
| 08/07/2026 09:58 | 1626 | 5.1600 |
| 08/07/2026 09:58 | 0.2888 | 5.1590 |
| 08/07/2026 09:58 | 63.9395 | 5.1590 |
| 08/07/2026 09:58 | 57 | 5.16099 |
| 08/07/2026 09:57 | 1 | 5.1620 |
| 08/07/2026 09:57 | 1.2151 | 5.1600 |
| 08/07/2026 09:57 | 1 | 5.1620 |
| 08/07/2026 09:57 | 200 | 5.1600 |
| 08/07/2026 09:57 | 1378 | 5.1600 |
| 08/07/2026 09:57 | 1629 | 5.1600 |
| 08/07/2026 09:57 | 71 | 5.1600 |
| 08/07/2026 09:57 | 4040 | 5.1600 |
| 08/07/2026 09:57 | 574 | 5.1610 |
| 08/07/2026 09:57 | 986 | 5.1620 |
| 08/07/2026 09:57 | 86 | 5.1620 |
| 08/07/2026 09:57 | 485 | 5.1620 |
| 08/07/2026 09:57 | 541 | 5.1610 |
| 08/07/2026 09:57 | 1142 | 5.1610 |
| 08/07/2026 09:57 | 957 | 5.16152 |
| 08/07/2026 09:57 | 481 | 5.1610 |
| 08/07/2026 09:57 | 0.9628 | 5.1620 |
| 08/07/2026 09:56 | 2.4 | 5.1620 |
| 08/07/2026 09:56 | 4.8188 | 5.1610 |
| 08/07/2026 09:56 | 1139 | 5.1600 |
| 08/07/2026 09:56 | 0.963 | 5.1610 |
| 08/07/2026 09:56 | 1 | 5.16199 |
| 08/07/2026 09:56 | 26.9857 | 5.1620 |
| 08/07/2026 09:55 | 673 | 5.1610 |
| 08/07/2026 09:55 | 0.341 | 5.1620 |
| 08/07/2026 09:55 | 919 | 5.1610 |
| 08/07/2026 09:55 | 1.0599 | 5.1610 |
| 08/07/2026 09:55 | 0.3681 | 5.1620 |
| 08/07/2026 09:55 | 65.7497 | 5.1620 |
| 08/07/2026 09:55 | 3540 | 5.1610 |
| 08/07/2026 09:55 | 117 | 5.1620 |
| 08/07/2026 09:55 | 1700 | 5.1620 |
| 08/07/2026 09:55 | 6364 | 5.1620 |
| 08/07/2026 09:55 | 20212 | 5.1620 |
| 08/07/2026 09:55 | 523.8429 | 5.1620 |
| 08/07/2026 09:55 | 1 | 5.1610 |
| 08/07/2026 09:55 | 572 | 5.1630 |
| 08/07/2026 09:55 | 416 | 5.1630 |
| 08/07/2026 09:55 | 484 | 5.1630 |
| 08/07/2026 09:55 | 37 | 5.1630 |
| 08/07/2026 09:55 | 1809 | 5.1630 |
| 08/07/2026 09:55 | 477 | 5.1620 |
| 08/07/2026 09:55 | 1291 | 5.1620 |
| 08/07/2026 09:55 | 1632 | 5.1620 |
| 08/07/2026 09:55 | 10 | 5.1620 |
| 08/07/2026 09:55 | 0.5847 | 5.1590 |
| 08/07/2026 09:54 | 0.4786 | 5.1610 |
| 08/07/2026 09:54 | 108 | 5.1600 |
| 08/07/2026 09:54 | 1.2188 | 5.1610 |
| 08/07/2026 09:54 | 1.1839 | 5.1610 |
| 08/07/2026 09:54 | 46 | 5.1603 |
| 08/07/2026 09:54 | 765 | 5.1600 |
| 08/07/2026 09:54 | 715 | 5.16052 |
| 08/07/2026 09:54 | 3.9237 | 5.1590 |
| 08/07/2026 09:54 | 7.4172 | 5.1610 |
| 08/07/2026 09:54 | 987 | 5.1620 |
| 08/07/2026 09:54 | 2.902 | 5.1620 |
| 08/07/2026 09:53 | 19379 | 5.16003 |
| 08/07/2026 09:53 | 0.5741 | 5.1600 |
| 08/07/2026 09:53 | 322.0535 | 5.1620 |
| 08/07/2026 09:53 | 0.9475 | 5.1610 |
| 08/07/2026 09:53 | 1.1568 | 5.1610 |
| 08/07/2026 09:53 | 463 | 5.1600 |
| 08/07/2026 09:53 | 756 | 5.1600 |
| 08/07/2026 09:52 | 0.3565 | 5.1610 |
| 08/07/2026 09:52 | 3.1234 | 5.1610 |
| 08/07/2026 09:52 | 5.8186 | 5.1610 |
| 08/07/2026 09:52 | 0.343 | 5.1610 |
| 08/07/2026 09:52 | 0.4185 | 5.1610 |
| 08/07/2026 09:52 | 8.2456 | 5.1610 |
| 08/07/2026 09:52 | 252 | 5.1600 |
| 08/07/2026 09:52 | 516 | 5.1600 |
| 08/07/2026 09:52 | 5435 | 5.1610 |
| 08/07/2026 09:52 | 2149 | 5.1620 |
| 08/07/2026 09:52 | 1632 | 5.1620 |
| 08/07/2026 09:52 | 350 | 5.1620 |
| 08/07/2026 09:52 | 0.1937 | 5.1630 |
| 08/07/2026 09:52 | 1809 | 5.1630 |
| 08/07/2026 09:52 | 23.1261 | 5.1630 |
| 08/07/2026 09:52 | 2.2115 | 5.1640 |
| 08/07/2026 09:52 | 476 | 5.1630 |
| 08/07/2026 09:52 | 1809 | 5.1630 |
| 08/07/2026 09:52 | 0.1937 | 5.1620 |
| 08/07/2026 09:52 | 751 | 5.1620 |
| 08/07/2026 09:51 | 653 | 5.1610 |
| 08/07/2026 09:51 | 38 | 5.1610 |
| 08/07/2026 09:51 | 0.279 | 5.1610 |
| 08/07/2026 09:51 | 25.7698 | 5.1610 |
| 08/07/2026 09:51 | 1392 | 5.1620 |
| 08/07/2026 09:51 | 1450 | 5.1620 |
| 08/07/2026 09:51 | 75 | 5.1630 |
| 08/07/2026 09:51 | 1.9272 | 5.1630 |
| 08/07/2026 09:51 | 492 | 5.1620 |
| 08/07/2026 09:51 | 987 | 5.1620 |
| 08/07/2026 09:51 | 1632 | 5.1620 |
| 08/07/2026 09:51 | 1377 | 5.1610 |
| 08/07/2026 09:51 | 491 | 5.1610 |
| 08/07/2026 09:51 | 80 | 5.1600 |
| 08/07/2026 09:51 | 8 | 5.1600 |
| 08/07/2026 09:51 | 0.746 | 5.1610 |
| 08/07/2026 09:51 | 0.1918 | 5.1610 |
| 08/07/2026 09:50 | 41 | 5.1610 |
| 08/07/2026 09:50 | 1158 | 5.1610 |
| 08/07/2026 09:50 | 0.5773 | 5.1620 |
| 08/07/2026 09:50 | 3000 | 5.16304 |
| 08/07/2026 09:50 | 169 | 5.1620 |
| 08/07/2026 09:50 | 1.2781 | 5.1640 |
| 08/07/2026 09:50 | 50000 | 5.1620 |
| 08/07/2026 09:50 | 0.8211 | 5.1640 |
| 08/07/2026 09:50 | 355 | 5.16304 |
| 08/07/2026 09:50 | 707 | 5.1620 |
| 08/07/2026 09:50 | 79 | 5.1620 |
| 08/07/2026 09:50 | 5062 | 5.1620 |
| 08/07/2026 09:50 | 2875 | 5.1620 |
| 08/07/2026 09:50 | 1328 | 5.1630 |
| 08/07/2026 09:50 | 411 | 5.1630 |
| 08/07/2026 09:50 | 50000 | 5.1630 |
| 08/07/2026 09:50 | 454 | 5.1640 |
| 08/07/2026 09:50 | 1012 | 5.1640 |
| 08/07/2026 09:50 | 7315 | 5.1640 |
| 08/07/2026 09:50 | 163 | 5.1640 |
| 08/07/2026 09:50 | 1265 | 5.1640 |
| 08/07/2026 09:50 | 354 | 5.1630 |
| 08/07/2026 09:50 | 773 | 5.1640 |
| 08/07/2026 09:50 | 1709 | 5.1640 |
| 08/07/2026 09:50 | 1582 | 5.1645 |
| 08/07/2026 09:50 | 0.2653 | 5.1640 |
| 08/07/2026 09:50 | 1.4397 | 5.1640 |
| 08/07/2026 09:50 | 808 | 5.1620 |
| 08/07/2026 09:50 | 188 | 5.1620 |
| 08/07/2026 09:50 | 0.6645 | 5.1620 |
| 08/07/2026 09:50 | 3.2939 | 5.1610 |
| 08/07/2026 09:50 | 0.1938 | 5.1610 |
| 08/07/2026 09:49 | 3853 | 5.1620 |
| 08/07/2026 09:49 | 2488 | 5.1620 |
| 08/07/2026 09:49 | 1735 | 5.1630 |
| 08/07/2026 09:49 | 74 | 5.1630 |
| 08/07/2026 09:49 | 10473 | 5.1630 |
| 08/07/2026 09:49 | 30000 | 5.1630 |
| 08/07/2026 09:49 | 673 | 5.1630 |
| 08/07/2026 09:49 | 0.3255 | 5.1610 |
| 08/07/2026 09:49 | 2385 | 5.1610 |
| 08/07/2026 09:49 | 0.9626 | 5.1630 |
| 08/07/2026 09:49 | 287 | 5.1630 |
| 08/07/2026 09:49 | 636 | 5.1620 |
| 08/07/2026 09:49 | 571 | 5.1620 |
| 08/07/2026 09:49 | 500 | 5.1620 |
| 08/07/2026 09:49 | 12 | 5.1620 |
| 08/07/2026 09:49 | 1600 | 5.1620 |
| 08/07/2026 09:49 | 100000 | 5.1600 |
| 08/07/2026 09:49 | 1.0853 | 5.1600 |
| 08/07/2026 09:49 | 66 | 5.1600 |
| 08/07/2026 09:49 | 11.5653 | 5.1620 |
| 08/07/2026 09:49 | 4.4845 | 5.1600 |
| 08/07/2026 09:48 | 20 | 5.1620 |
| 08/07/2026 09:48 | 483 | 5.1620 |
| 08/07/2026 09:48 | 65 | 5.1620 |
| 08/07/2026 09:48 | 2176 | 5.1620 |
| 08/07/2026 09:48 | 3.026 | 5.1620 |
| 08/07/2026 09:48 | 0.9374 | 5.1630 |
| 08/07/2026 09:48 | 2382 | 5.1630 |
| 08/07/2026 09:48 | 896 | 5.1640 |
| 08/07/2026 09:48 | 1090 | 5.1640 |
| 08/07/2026 09:48 | 113 | 5.1650 |
| 08/07/2026 09:48 | 3.5211 | 5.1660 |
| 08/07/2026 09:48 | 987 | 5.1650 |
| 08/07/2026 09:48 | 647 | 5.1650 |
| 08/07/2026 09:48 | 5.0378 | 5.1650 |
| 08/07/2026 09:47 | 844 | 5.1650 |
| 08/07/2026 09:47 | 1291 | 5.1650 |
| 08/07/2026 09:47 | 1786 | 5.1650 |
| 08/07/2026 09:47 | 1815 | 5.1650 |
| 08/07/2026 09:47 | 0.5402 | 5.1650 |
| 08/07/2026 09:47 | 4.5462 | 5.1670 |
| 08/07/2026 09:47 | 0.1936 | 5.1650 |
| 08/07/2026 09:47 | 903 | 5.1670 |
| 08/07/2026 09:47 | 38 | 5.1670 |
| 08/07/2026 09:47 | 1112 | 5.1690 |
| 08/07/2026 09:47 | 582 | 5.1690 |
| 08/07/2026 09:47 | 717 | 5.1680 |
| 08/07/2026 09:47 | 2750 | 5.16752 |
| 08/07/2026 09:47 | 614 | 5.1670 |
| 08/07/2026 09:47 | 2936 | 5.1660 |
| 08/07/2026 09:47 | 928 | 5.1660 |
| 08/07/2026 09:47 | 350 | 5.1660 |
| 08/07/2026 09:47 | 1000 | 5.1660 |
| 08/07/2026 09:47 | 808 | 5.1650 |
| 08/07/2026 09:47 | 350 | 5.1650 |
| 08/07/2026 09:47 | 1299 | 5.1650 |
| 08/07/2026 09:47 | 896 | 5.1650 |
| 08/07/2026 09:47 | 1815 | 5.1650 |
| 08/07/2026 09:47 | 948 | 5.1670 |
| 08/07/2026 09:47 | 580 | 5.1670 |
| 08/07/2026 09:47 | 0.6324 | 5.1710 |
| 08/07/2026 09:47 | 581 | 5.1670 |
| 08/07/2026 09:47 | 2037 | 5.1670 |
| 08/07/2026 09:47 | 3212 | 5.1680 |
| 08/07/2026 09:47 | 2457 | 5.1680 |
| 08/07/2026 09:47 | 2655 | 5.1690 |
| 08/07/2026 09:47 | 589 | 5.1690 |
| 08/07/2026 09:47 | 596 | 5.1700 |
| 08/07/2026 09:47 | 12946 | 5.1700 |
| 08/07/2026 09:47 | 558 | 5.17004 |
| 08/07/2026 09:47 | 614 | 5.1700 |
| 08/07/2026 09:47 | 1 | 5.1700 |
| 08/07/2026 09:47 | 502 | 5.1700 |
| 08/07/2026 09:47 | 1400 | 5.1690 |
| 08/07/2026 09:47 | 1426 | 5.1690 |
| 08/07/2026 09:47 | 478 | 5.1690 |
| 08/07/2026 09:47 | 1827 | 5.1690 |
| 08/07/2026 09:47 | 285 | 5.1680 |
| 08/07/2026 09:47 | 1.765 | 5.1670 |
| 08/07/2026 09:47 | 0.1936 | 5.1660 |
| 08/07/2026 09:47 | 168 | 5.1690 |
| 08/07/2026 09:47 | 1539 | 5.1690 |
| 08/07/2026 09:47 | 1106 | 5.1690 |
| 08/07/2026 09:47 | 471 | 5.1680 |
| 08/07/2026 09:47 | 8 | 5.1670 |
| 08/07/2026 09:46 | 0.24 | 5.1660 |
| 08/07/2026 09:46 | 0.2807 | 5.1660 |
| 08/07/2026 09:46 | 1.3061 | 5.1680 |
| 08/07/2026 09:46 | 21.1784 | 5.1680 |
| 08/07/2026 09:46 | 0.3251 | 5.1680 |
| 08/07/2026 09:46 | 3.03 | 5.1650 |
| 08/07/2026 09:46 | 12.7056 | 5.1670 |
| 08/07/2026 09:46 | 34 | 5.1670 |
| 08/07/2026 09:46 | 1426 | 5.1670 |
| 08/07/2026 09:46 | 3.5593 | 5.1640 |
| 08/07/2026 09:46 | 7448 | 5.1660 |
| 08/07/2026 09:46 | 71 | 5.1660 |
| 08/07/2026 09:46 | 758 | 5.1650 |
| 08/07/2026 09:46 | 86 | 5.1650 |
| 08/07/2026 09:46 | 3625 | 5.1650 |
| 08/07/2026 09:46 | 5 | 5.1650 |
| 08/07/2026 09:46 | 757 | 5.1650 |
| 08/07/2026 09:46 | 1815 | 5.1650 |
| 08/07/2026 09:46 | 350 | 5.1650 |
| 08/07/2026 09:46 | 1644 | 5.1660 |
| 08/07/2026 09:46 | 1.5964 | 5.1680 |
| 08/07/2026 09:46 | 129 | 5.1650 |
| 08/07/2026 09:46 | 226 | 5.1650 |
| 08/07/2026 09:46 | 550 | 5.1650 |
| 08/07/2026 09:46 | 563 | 5.1650 |
| 08/07/2026 09:46 | 1815 | 5.1650 |
| 08/07/2026 09:46 | 38.5208 | 5.1650 |
| 08/07/2026 09:46 | 8.7337 | 5.1650 |
| 08/07/2026 09:46 | 0.2558 | 5.1640 |
| 08/07/2026 09:46 | 774 | 5.1650 |
| 08/07/2026 09:46 | 350 | 5.1650 |
| 08/07/2026 09:46 | 844 | 5.1650 |
| 08/07/2026 09:46 | 0.4586 | 5.1680 |
| 08/07/2026 09:46 | 0.4315 | 5.1680 |
| 08/07/2026 09:46 | 1400 | 5.1650 |
| 08/07/2026 09:46 | 1584 | 5.1650 |
| 08/07/2026 09:46 | 644 | 5.1650 |
| 08/07/2026 09:46 | 1275 | 5.1650 |
| 08/07/2026 09:46 | 844 | 5.1650 |
| 08/07/2026 09:46 | 1815 | 5.1650 |
| 08/07/2026 09:46 | 350 | 5.1650 |
| 08/07/2026 09:46 | 1644 | 5.1660 |
| 08/07/2026 09:46 | 844 | 5.1660 |
| 08/07/2026 09:46 | 268 | 5.1660 |
| 08/07/2026 09:46 | 844 | 5.1660 |
| 08/07/2026 09:46 | 1249 | 5.1660 |
| 08/07/2026 09:46 | 1800 | 5.1660 |
| 08/07/2026 09:45 | 1.0894 | 5.1680 |
| 08/07/2026 09:45 | 44 | 5.1680 |
| 08/07/2026 09:45 | 554 | 5.1680 |
| 08/07/2026 09:45 | 1426 | 5.1680 |
| 08/07/2026 09:45 | 987 | 5.1660 |
| 08/07/2026 09:45 | 521 | 5.1660 |
| 08/07/2026 09:45 | 400 | 5.1660 |
| 08/07/2026 09:45 | 250 | 5.1650 |
| 08/07/2026 09:45 | 1815 | 5.1650 |
| 08/07/2026 09:45 | 1815 | 5.1650 |
| 08/07/2026 09:45 | 0.4336 | 5.1660 |
| 08/07/2026 09:45 | 1.4731 | 5.1660 |
| 08/07/2026 09:45 | 0.5768 | 5.1660 |
| 08/07/2026 09:45 | 1.3298 | 5.1660 |
| 08/07/2026 09:45 | 0.7085 | 5.1660 |
| 08/07/2026 09:45 | 2.7197 | 5.1660 |
| 08/07/2026 09:45 | 0.7027 | 5.1660 |
| 08/07/2026 09:45 | 0.1936 | 5.1640 |
| 08/07/2026 09:45 | 1.2137 | 5.1660 |
| 08/07/2026 09:45 | 129 | 5.1660 |
| 08/07/2026 09:45 | 1426 | 5.1660 |
| 08/07/2026 09:45 | 803 | 5.1630 |
| 08/07/2026 09:45 | 2979 | 5.1630 |
| 08/07/2026 09:45 | 422 | 5.1630 |
| 08/07/2026 09:45 | 61 | 5.1630 |
| 08/07/2026 09:45 | 41.2076 | 5.1640 |
| 08/07/2026 09:45 | 0.2982 | 5.1640 |
| 08/07/2026 09:45 | 1564 | 5.1640 |
| 08/07/2026 09:45 | 1637 | 5.1640 |
| 08/07/2026 09:45 | 1 | 5.1640 |
| 08/07/2026 09:45 | 1815 | 5.1650 |
| 08/07/2026 09:45 | 192.6055 | 5.1660 |
| 08/07/2026 09:45 | 8.2688 | 5.1640 |
| 08/07/2026 09:45 | 16.4772 | 5.1660 |
| 08/07/2026 09:45 | 16.4774 | 5.1660 |
| 08/07/2026 09:45 | 0.1936 | 5.1640 |
| 08/07/2026 09:45 | 0.7762 | 5.1660 |
| 08/07/2026 09:45 | 789 | 5.1650 |
| 08/07/2026 09:45 | 0.7765 | 5.1640 |
| 08/07/2026 09:45 | 950 | 5.1645 |
| 08/07/2026 09:45 | 462 | 5.1650 |
| 08/07/2026 09:45 | 1815 | 5.1650 |
| 08/07/2026 09:44 | 2273.1271 | 5.1640 |
| 08/07/2026 09:44 | 4.8325 | 5.1630 |
| 08/07/2026 09:44 | 710 | 5.1640 |
| 08/07/2026 09:44 | 59 | 5.16552 |
| 08/07/2026 09:44 | 0.2497 | 5.1660 |
| 08/07/2026 09:44 | 0.2361 | 5.1670 |
| 08/07/2026 09:44 | 1.2004 | 5.1650 |
| 08/07/2026 09:44 | 0.6329 | 5.1670 |
| 08/07/2026 09:44 | 194 | 5.1660 |
| 08/07/2026 09:44 | 400 | 5.1660 |
| 08/07/2026 09:44 | 0.329 | 5.1670 |
| 08/07/2026 09:44 | 96.2841 | 5.1670 |
| 08/07/2026 09:44 | 1.0664 | 5.1670 |
| 08/07/2026 09:44 | 2 | 5.1660 |
| 08/07/2026 09:44 | 12 | 5.1660 |
| 08/07/2026 09:44 | 0.5767 | 5.1670 |
| 08/07/2026 09:44 | 0.1936 | 5.1660 |
| 08/07/2026 09:44 | 453 | 5.1670 |
| 08/07/2026 09:44 | 1426 | 5.1670 |
| 08/07/2026 09:44 | 90 | 5.1650 |
| 08/07/2026 09:44 | 7.4152 | 5.1650 |
| 08/07/2026 09:44 | 16.4809 | 5.1650 |
| 08/07/2026 09:43 | 16.4802 | 5.1650 |
| 08/07/2026 09:43 | 1074 | 5.1650 |
| 08/07/2026 09:43 | 320 | 5.1650 |
| 08/07/2026 09:43 | 314 | 5.1650 |
| 08/07/2026 09:43 | 771 | 5.1660 |
| 08/07/2026 09:43 | 73 | 5.1660 |
| 08/07/2026 09:43 | 618 | 5.1660 |
| 08/07/2026 09:43 | 844 | 5.1660 |
| 08/07/2026 09:43 | 1644 | 5.1660 |
| 08/07/2026 09:43 | 1553 | 5.1650 |
| 08/07/2026 09:43 | 1473 | 5.1650 |
| 08/07/2026 09:43 | 666 | 5.1650 |
| 08/07/2026 09:43 | 1400 | 5.1650 |
| 08/07/2026 09:43 | 1815 | 5.1650 |
| 08/07/2026 09:43 | 1308 | 5.1650 |
| 08/07/2026 09:43 | 1361 | 5.1650 |
| 08/07/2026 09:43 | 350 | 5.1650 |
| 08/07/2026 09:43 | 1200 | 5.1650 |
| 08/07/2026 09:43 | 6527 | 5.1660 |
| 08/07/2026 09:43 | 1822 | 5.1660 |
| 08/07/2026 09:43 | 4630 | 5.1660 |
| 08/07/2026 09:43 | 2833 | 5.1670 |
| 08/07/2026 09:43 | 1821 | 5.1670 |
| 08/07/2026 09:43 | 0.1935 | 5.1670 |
| 08/07/2026 09:43 | 19250 | 5.16829 |
| 08/07/2026 09:43 | 14.7367 | 5.1660 |
| 08/07/2026 09:43 | 5000 | 5.1670 |
| 08/07/2026 09:43 | 736 | 5.1681 |
| 08/07/2026 09:43 | 0.1935 | 5.1670 |
| 08/07/2026 09:43 | 62 | 5.1690 |
| 08/07/2026 09:43 | 1658 | 5.1690 |
| 08/07/2026 09:43 | 3.5843 | 5.1670 |
| 08/07/2026 09:43 | 0.4127 | 5.1670 |
| 08/07/2026 09:43 | 9.6247 | 5.1690 |
| 08/07/2026 09:43 | 114 | 5.1670 |
| 08/07/2026 09:43 | 0.6583 | 5.1670 |
| 08/07/2026 09:43 | 1.8191 | 5.1660 |
| 08/07/2026 09:43 | 0.4472 | 5.1660 |
| 08/07/2026 09:43 | 15001 | 5.1662 |
| 08/07/2026 09:42 | 0.6312 | 5.1650 |
| 08/07/2026 09:42 | 350 | 5.1670 |
| 08/07/2026 09:42 | 802 | 5.1670 |
| 08/07/2026 09:42 | 1400 | 5.1660 |
| 08/07/2026 09:42 | 1248 | 5.1660 |
| 08/07/2026 09:42 | 1549 | 5.1660 |
| 08/07/2026 09:42 | 1361 | 5.1660 |
| 08/07/2026 09:42 | 1644 | 5.1660 |
| 08/07/2026 09:42 | 0.6042 | 5.1640 |
| 08/07/2026 09:42 | 1 | 5.1660 |
| 08/07/2026 09:42 | 767 | 5.1660 |
| 08/07/2026 09:42 | 115 | 5.1640 |
| 08/07/2026 09:42 | 518 | 5.1640 |
| 08/07/2026 09:42 | 844 | 5.1630 |
| 08/07/2026 09:42 | 1809 | 5.1630 |
| 08/07/2026 09:42 | 125 | 5.1630 |
| 08/07/2026 09:42 | 3276 | 5.1630 |
| 08/07/2026 09:42 | 1315 | 5.1630 |
| 08/07/2026 09:42 | 1.1528 | 5.1650 |
| 08/07/2026 09:42 | 358.0774 | 5.1630 |
| 08/07/2026 09:42 | 0.2615 | 5.1630 |
| 08/07/2026 09:42 | 19.2643 | 5.1650 |
| 08/07/2026 09:42 | 12.8228 | 5.1650 |
| 08/07/2026 09:42 | 31.2527 | 5.1650 |
| 08/07/2026 09:42 | 385.211 | 5.1660 |
| 08/07/2026 09:42 | 0.1936 | 5.1640 |
| 08/07/2026 09:42 | 384 | 5.1660 |
| 08/07/2026 09:42 | 1244 | 5.1660 |
| 08/07/2026 09:42 | 1.0883 | 5.1640 |
| 08/07/2026 09:42 | 1315 | 5.1640 |
| 08/07/2026 09:42 | 614 | 5.1640 |
| 08/07/2026 09:42 | 1717 | 5.1640 |
| 08/07/2026 09:42 | 2.1224 | 5.1640 |
| 08/07/2026 09:41 | 626 | 5.1630 |
| 08/07/2026 09:41 | 1809 | 5.1630 |
| 08/07/2026 09:41 | 8.3711 | 5.1630 |
| 08/07/2026 09:41 | 1632 | 5.1620 |
| 08/07/2026 09:41 | 844 | 5.1620 |
| 08/07/2026 09:41 | 243 | 5.1620 |
| 08/07/2026 09:41 | 648 | 5.1620 |
| 08/07/2026 09:41 | 0.1938 | 5.1610 |
| 08/07/2026 09:41 | 2000 | 5.1601 |
| 08/07/2026 09:41 | 610 | 5.1620 |
| 08/07/2026 09:41 | 714 | 5.1620 |
| 08/07/2026 09:41 | 0.9628 | 5.1620 |
| 08/07/2026 09:41 | 0.2363 | 5.1620 |
| 08/07/2026 09:41 | 106 | 5.1610 |
| 08/07/2026 09:41 | 1697 | 5.1610 |
| 08/07/2026 09:41 | 0.8991 | 5.1610 |
| 08/07/2026 09:41 | 0.1644 | 5.1610 |
| 08/07/2026 09:41 | 489 | 5.1600 |
| 08/07/2026 09:41 | 16 | 5.1600 |
| 08/07/2026 09:41 | 1797 | 5.1590 |
| 08/07/2026 09:41 | 38.279 | 5.1590 |
| 08/07/2026 09:41 | 544 | 5.1580 |
| 08/07/2026 09:41 | 15815 | 5.1588 |
| 08/07/2026 09:41 | 0.4613 | 5.1590 |
| 08/07/2026 09:41 | 1620 | 5.1580 |
| 08/07/2026 09:41 | 964 | 5.1580 |
| 08/07/2026 09:40 | 10 | 5.1590 |
| 08/07/2026 09:40 | 1.6347 | 5.1570 |
| 08/07/2026 09:40 | 1.9283 | 5.1600 |
| 08/07/2026 09:40 | 473 | 5.15604 |
| 08/07/2026 09:40 | 500 | 5.1560 |
| 08/07/2026 09:40 | 1428 | 5.1580 |
| 08/07/2026 09:40 | 1.0704 | 5.1570 |
| 08/07/2026 09:40 | 1233 | 5.1540 |
| 08/07/2026 09:40 | 185 | 5.1540 |
| 08/07/2026 09:40 | 1.9305 | 5.1540 |
| 08/07/2026 09:40 | 1.0292 | 5.1530 |
| 08/07/2026 09:40 | 3.1652 | 5.1540 |
| 08/07/2026 09:40 | 388.3495 | 5.1500 |
| 08/07/2026 09:40 | 538 | 5.1510 |
| 08/07/2026 09:40 | 1372 | 5.1510 |
| 08/07/2026 09:40 | 1555 | 5.1510 |
| 08/07/2026 09:40 | 964 | 5.1510 |
| 08/07/2026 09:40 | 185 | 5.1510 |
| 08/07/2026 09:40 | 619 | 5.1510 |
| 08/07/2026 09:40 | 1.9317 | 5.1510 |
| 08/07/2026 09:40 | 1597 | 5.1500 |
| 08/07/2026 09:40 | 347 | 5.1500 |
| 08/07/2026 09:40 | 844 | 5.1500 |
| 08/07/2026 09:40 | 661 | 5.1500 |
| 08/07/2026 09:40 | 258 | 5.1490 |
| 08/07/2026 09:40 | 592 | 5.1490 |
| 08/07/2026 09:40 | 1767 | 5.1490 |
| 08/07/2026 09:40 | 1232 | 5.1490 |
| 08/07/2026 09:40 | 347 | 5.1480 |
| 08/07/2026 09:40 | 669 | 5.1480 |
| 08/07/2026 09:40 | 1591 | 5.1480 |
| 08/07/2026 09:40 | 1400 | 5.1480 |
| 08/07/2026 09:40 | 1206 | 5.1480 |
| 08/07/2026 09:40 | 1103 | 5.1450 |
| 08/07/2026 09:40 | 451 | 5.1450 |
| 08/07/2026 09:40 | 769 | 5.1450 |
| 08/07/2026 09:40 | 1139 | 5.1460 |
| 08/07/2026 09:40 | 451 | 5.1460 |
| 08/07/2026 09:40 | 1400 | 5.1460 |
| 08/07/2026 09:40 | 1278 | 5.1460 |
| 08/07/2026 09:40 | 1517 | 5.1460 |
| 08/07/2026 09:40 | 1426 | 5.1460 |
| 08/07/2026 09:40 | 693 | 5.1460 |
| 08/07/2026 09:40 | 1222 | 5.1460 |
| 08/07/2026 09:40 | 1228 | 5.1470 |
| 08/07/2026 09:40 | 451 | 5.1470 |
| 08/07/2026 09:40 | 1400 | 5.1470 |
| 08/07/2026 09:40 | 1513 | 5.1470 |
| 08/07/2026 09:40 | 989 | 5.1470 |
| 08/07/2026 09:40 | 347 | 5.1470 |
| 08/07/2026 09:40 | 1761 | 5.1470 |
| 08/07/2026 09:40 | 308 | 5.1470 |
| 08/07/2026 09:40 | 1124 | 5.1480 |
| 08/07/2026 09:40 | 347 | 5.1480 |
| 08/07/2026 09:40 | 1513 | 5.1480 |
| 08/07/2026 09:40 | 1400 | 5.1480 |
| 08/07/2026 09:40 | 1265 | 5.1480 |
| 08/07/2026 09:40 | 1227 | 5.1480 |
| 08/07/2026 09:40 | 1591 | 5.1480 |
| 08/07/2026 09:40 | 1767 | 5.1490 |
| 08/07/2026 09:40 | 1666 | 5.1480 |
| 08/07/2026 09:40 | 1591 | 5.1480 |
| 08/07/2026 09:40 | 0.4195 | 5.1490 |
| 08/07/2026 09:40 | 10.2973 | 5.1470 |
| 08/07/2026 09:40 | 80 | 5.1490 |
| 08/07/2026 09:40 | 1426 | 5.1490 |
| 08/07/2026 09:40 | 350 | 5.1490 |
| 08/07/2026 09:40 | 533 | 5.1490 |
| 08/07/2026 09:39 | 2200 | 5.1490 |
| 08/07/2026 09:39 | 73 | 5.1480 |
| 08/07/2026 09:39 | 1591 | 5.1480 |
| 08/07/2026 09:39 | 358 | 5.1490 |
| 08/07/2026 09:39 | 1257 | 5.1490 |
| 08/07/2026 09:39 | 1463 | 5.1490 |
| 08/07/2026 09:39 | 350 | 5.1490 |
| 08/07/2026 09:39 | 1767 | 5.1490 |
| 08/07/2026 09:39 | 1597 | 5.1500 |
| 08/07/2026 09:39 | 795 | 5.1500 |
| 08/07/2026 09:39 | 1.1245 | 5.1490 |
| 08/07/2026 09:39 | 50 | 5.1490 |
| 08/07/2026 09:39 | 4000 | 5.1490 |
| 08/07/2026 09:39 | 20 | 5.1500 |
| 08/07/2026 09:39 | 100 | 5.1500 |
| 08/07/2026 09:39 | 50 | 5.1500 |
| 08/07/2026 09:39 | 0.24 | 5.1500 |
| 08/07/2026 09:39 | 25 | 5.1500 |
| 08/07/2026 09:39 | 7.8 | 5.1500 |
| 08/07/2026 09:39 | 500 | 5.1500 |
| 08/07/2026 09:39 | 200 | 5.1500 |
| 08/07/2026 09:39 | 60 | 5.1500 |
| 08/07/2026 09:39 | 0.2 | 5.1500 |
| 08/07/2026 09:39 | 3.2207 | 5.1510 |
| 08/07/2026 09:39 | 135 | 5.1500 |
| 08/07/2026 09:39 | 1597 | 5.1500 |
| 08/07/2026 09:39 | 9 | 5.1500 |
| 08/07/2026 09:39 | 994 | 5.1510 |
| 08/07/2026 09:39 | 1273 | 5.1510 |
| 08/07/2026 09:39 | 350 | 5.1540 |
| 08/07/2026 09:39 | 1266 | 5.1520 |
| 08/07/2026 09:39 | 1209 | 5.1520 |
| 08/07/2026 09:39 | 1000 | 5.1560 |
| 08/07/2026 09:39 | 1209 | 5.1540 |
| 08/07/2026 09:39 | 415203 | 5.1540 |
| 08/07/2026 09:39 | 134 | 5.1550 |
| 08/07/2026 09:39 | 35 | 5.1550 |
| 08/07/2026 09:39 | 1165 | 5.1550 |
| 08/07/2026 09:39 | 1.7782 | 5.1550 |
| 08/07/2026 09:39 | 100 | 5.1580 |
| 08/07/2026 09:39 | 867 | 5.1570 |
| 08/07/2026 09:39 | 698 | 5.1560 |
| 08/07/2026 09:39 | 96.4895 | 5.1560 |
| 08/07/2026 09:39 | 18 | 5.1550 |
| 08/07/2026 09:39 | 2.7017 | 5.1560 |
| 08/07/2026 09:38 | 1581 | 5.1550 |
| 08/07/2026 09:38 | 1479 | 5.1550 |
| 08/07/2026 09:38 | 1.1792 | 5.1560 |
| 08/07/2026 09:38 | 1507 | 5.1550 |
| 08/07/2026 09:38 | 105 | 5.1570 |
| 08/07/2026 09:38 | 1623 | 5.1580 |
| 08/07/2026 09:38 | 1.6973 | 5.1610 |
| 08/07/2026 09:38 | 1372 | 5.1600 |
| 08/07/2026 09:38 | 43 | 5.1600 |
| 08/07/2026 09:38 | 1570 | 5.1600 |
| 08/07/2026 09:38 | 649 | 5.1600 |
| 08/07/2026 09:38 | 289 | 5.1590 |
| 08/07/2026 09:38 | 698 | 5.1590 |
| 08/07/2026 09:38 | 988 | 5.1590 |
| 08/07/2026 09:38 | 294 | 5.1590 |
| 08/07/2026 09:38 | 550 | 5.1590 |
| 08/07/2026 09:38 | 1420 | 5.1590 |
| 08/07/2026 09:38 | 690 | 5.1590 |
| 08/07/2026 09:38 | 306 | 5.1590 |
| 08/07/2026 09:38 | 1797 | 5.1590 |
| 08/07/2026 09:38 | 384 | 5.1605 |
| 08/07/2026 09:38 | 0.2886 | 5.1620 |
| 08/07/2026 09:38 | 0.9628 | 5.1620 |
| 08/07/2026 09:38 | 1.9275 | 5.1620 |
| 08/07/2026 09:38 | 91 | 5.1600 |
| 08/07/2026 09:38 | 614 | 5.1600 |
| 08/07/2026 09:38 | 914 | 5.1600 |
| 08/07/2026 09:38 | 1275 | 5.1600 |
| 08/07/2026 09:38 | 1337 | 5.1600 |
| 08/07/2026 09:38 | 407 | 5.1600 |
| 08/07/2026 09:38 | 1626 | 5.1600 |
| 08/07/2026 09:38 | 1314 | 5.1600 |
| 08/07/2026 09:38 | 1900 | 5.1605 |
| 08/07/2026 09:38 | 1803 | 5.1610 |
| 08/07/2026 09:38 | 1926 | 5.1610 |
| 08/07/2026 09:38 | 0.9686 | 5.1620 |
| 08/07/2026 09:38 | 30 | 5.1620 |
| 08/07/2026 09:38 | 25.861 | 5.1600 |
| 08/07/2026 09:37 | 1258 | 5.1610 |
| 08/07/2026 09:37 | 1803 | 5.1610 |
| 08/07/2026 09:37 | 2000 | 5.1620 |
| 08/07/2026 09:37 | 10 | 5.1630 |
| 08/07/2026 09:37 | 1356 | 5.1620 |
| 08/07/2026 09:37 | 963 | 5.1605 |
| 08/07/2026 09:37 | 9.6359 | 5.1630 |
| 08/07/2026 09:37 | 0.2 | 5.1630 |
| 08/07/2026 09:37 | 611 | 5.1620 |
| 08/07/2026 09:37 | 427 | 5.1610 |
| 08/07/2026 09:37 | 1580 | 5.1610 |
| 08/07/2026 09:37 | 880 | 5.1610 |
| 08/07/2026 09:37 | 257 | 5.1600 |
| 08/07/2026 09:37 | 1615 | 5.1600 |
| 08/07/2026 09:37 | 3675 | 5.1600 |
| 08/07/2026 09:37 | 26 | 5.1600 |
| 08/07/2026 09:37 | 31 | 5.1600 |
| 08/07/2026 09:37 | 639 | 5.1600 |
| 08/07/2026 09:37 | 100 | 5.1610 |
| 08/07/2026 09:37 | 55 | 5.1610 |
| 08/07/2026 09:37 | 7193 | 5.1610 |
| 08/07/2026 09:37 | 200 | 5.1620 |
| 08/07/2026 09:37 | 1600 | 5.1620 |
| 08/07/2026 09:36 | 957 | 5.1610 |
| 08/07/2026 09:36 | 39 | 5.1610 |
| 08/07/2026 09:36 | 131 | 5.1600 |
| 08/07/2026 09:36 | 1065 | 5.1600 |
| 08/07/2026 09:36 | 1317 | 5.1600 |
| 08/07/2026 09:36 | 309 | 5.1600 |
| 08/07/2026 09:36 | 844 | 5.1600 |
| 08/07/2026 09:36 | 259 | 5.1600 |
| 08/07/2026 09:36 | 420 | 5.1600 |
| 08/07/2026 09:36 | 1626 | 5.1600 |
| 08/07/2026 09:36 | 19.2792 | 5.1610 |
| 08/07/2026 09:36 | 25 | 5.1610 |
| 08/07/2026 09:36 | 66 | 5.1590 |
| 08/07/2026 09:36 | 10603 | 5.16049 |
| 08/07/2026 09:36 | 1626 | 5.1600 |
| 08/07/2026 09:36 | 6 | 5.16099 |
| 08/07/2026 09:36 | 20.4806 | 5.1600 |
| 08/07/2026 09:36 | 1.04 | 5.1600 |
| 08/07/2026 09:36 | 11867.3934 | 5.1600 |
| 08/07/2026 09:36 | 1.9283 | 5.1600 |
| 08/07/2026 09:36 | 820 | 5.1590 |
| 08/07/2026 09:36 | 1797 | 5.1590 |
| 08/07/2026 09:36 | 422 | 5.1590 |
| 08/07/2026 09:35 | 625 | 5.1570 |
| 08/07/2026 09:35 | 1247 | 5.1560 |
| 08/07/2026 09:35 | 495 | 5.1560 |
| 08/07/2026 09:35 | 717 | 5.1550 |
| 08/07/2026 09:35 | 1720 | 5.1550 |
| 08/07/2026 09:35 | 441 | 5.1550 |
| 08/07/2026 09:35 | 733 | 5.1550 |
| 08/07/2026 09:35 | 28.9525 | 5.1550 |
| 08/07/2026 09:35 | 3.0999 | 5.1550 |
| 08/07/2026 09:35 | 422 | 5.1550 |
| 08/07/2026 09:35 | 267 | 5.1550 |
| 08/07/2026 09:35 | 1290 | 5.1550 |
| 08/07/2026 09:35 | 987 | 5.1540 |
| 08/07/2026 09:35 | 20 | 5.1540 |
| 08/07/2026 09:35 | 583 | 5.1540 |
| 08/07/2026 09:35 | 1175 | 5.1540 |
| 08/07/2026 09:35 | 1 | 5.1530 |
| 08/07/2026 09:35 | 1 | 5.1540 |
| 08/07/2026 09:35 | 1 | 5.1530 |
| 08/07/2026 09:35 | 8 | 5.1540 |
| 08/07/2026 09:35 | 20 | 5.1530 |
| 08/07/2026 09:35 | 1 | 5.1540 |
| 08/07/2026 09:35 | 0.3861 | 5.1540 |
| 08/07/2026 09:34 | 2.5689 | 5.1540 |
| 08/07/2026 09:34 | 3.8611 | 5.1540 |
| 08/07/2026 09:34 | 1579 | 5.1530 |
| 08/07/2026 09:34 | 1.9309 | 5.1530 |
| 08/07/2026 09:34 | 10.6191 | 5.1530 |
| 08/07/2026 09:34 | 83.7376 | 5.1530 |
| 08/07/2026 09:34 | 0.6289 | 5.1520 |
| 08/07/2026 09:34 | 50 | 5.1500 |
| 08/07/2026 09:34 | 2.6359 | 5.1520 |
| 08/07/2026 09:33 | 938 | 5.1510 |
| 08/07/2026 09:33 | 292 | 5.1510 |
| 08/07/2026 09:33 | 1 | 5.1510 |
| 08/07/2026 09:33 | 137 | 5.1520 |
| 08/07/2026 09:33 | 13.026 | 5.1520 |
| 08/07/2026 09:33 | 0.2601 | 5.1510 |
| 08/07/2026 09:33 | 1.0639 | 5.1510 |
| 08/07/2026 09:33 | 58.9324 | 5.1500 |
| 08/07/2026 09:33 | 250 | 5.1520 |
| 08/07/2026 09:33 | 300 | 5.1520 |
| 08/07/2026 09:33 | 1431 | 5.1520 |
| 08/07/2026 09:33 | 893 | 5.1530 |
| 08/07/2026 09:33 | 378 | 5.1530 |
| 08/07/2026 09:33 | 1 | 5.1540 |
| 08/07/2026 09:33 | 386.1079 | 5.1540 |
| 08/07/2026 09:33 | 3.8611 | 5.1540 |
| 08/07/2026 09:33 | 5000 | 5.1535 |
| 08/07/2026 09:33 | 404 | 5.1530 |
| 08/07/2026 09:33 | 212.41 | 5.1530 |
| 08/07/2026 09:33 | 350 | 5.1530 |
| 08/07/2026 09:33 | 1978 | 5.1530 |
| 08/07/2026 09:33 | 1650 | 5.1541 |
| 08/07/2026 09:33 | 696 | 5.1540 |
| 08/07/2026 09:33 | 50 | 5.1550 |
| 08/07/2026 09:33 | 13 | 5.1550 |
| 08/07/2026 09:33 | 2 | 5.1570 |
| 08/07/2026 09:33 | 1 | 5.1570 |
| 08/07/2026 09:33 | 19 | 5.1570 |
| 08/07/2026 09:33 | 0.192 | 5.1570 |
| 08/07/2026 09:32 | 782 | 5.1550 |
| 08/07/2026 09:32 | 987 | 5.1550 |
| 08/07/2026 09:32 | 1.3133 | 5.1550 |
| 08/07/2026 09:32 | 0.3531 | 5.1550 |
| 08/07/2026 09:32 | 617 | 5.1550 |
| 08/07/2026 09:32 | 500 | 5.1560 |
| 08/07/2026 09:32 | 4250 | 5.1550 |
| 08/07/2026 09:32 | 1786 | 5.1550 |
| 08/07/2026 09:32 | 637 | 5.1560 |
| 08/07/2026 09:32 | 385 | 5.1560 |
| 08/07/2026 09:32 | 2533 | 5.1560 |
| 08/07/2026 09:32 | 17 | 5.1560 |
| 08/07/2026 09:32 | 100 | 5.1580 |
| 08/07/2026 09:32 | 0.2307 | 5.1580 |
| 08/07/2026 09:32 | 0.6 | 5.1580 |
| 08/07/2026 09:32 | 8 | 5.1580 |
| 08/07/2026 09:32 | 4 | 5.1580 |
| 08/07/2026 09:32 | 23 | 5.1570 |
| 08/07/2026 09:32 | 4 | 5.1570 |
| 08/07/2026 09:32 | 797 | 5.1570 |
| 08/07/2026 09:32 | 14 | 5.15701 |
| 08/07/2026 09:32 | 110 | 5.1590 |
| 08/07/2026 09:31 | 1940 | 5.15704 |
| 08/07/2026 09:31 | 1900 | 5.1570 |
| 08/07/2026 09:31 | 144.6782 | 5.1580 |
| 08/07/2026 09:31 | 19.2904 | 5.1580 |
| 08/07/2026 09:31 | 1289 | 5.1570 |
| 08/07/2026 09:31 | 1492 | 5.1570 |
| 08/07/2026 09:31 | 5256 | 5.1570 |
| 08/07/2026 09:31 | 1284 | 5.1570 |
| 08/07/2026 09:31 | 1263 | 5.1570 |
| 08/07/2026 09:31 | 528 | 5.1570 |
| 08/07/2026 09:31 | 1004 | 5.1550 |
| 08/07/2026 09:31 | 1621 | 5.1550 |
| 08/07/2026 09:31 | 25 | 5.1550 |
| 08/07/2026 09:31 | 5.7905 | 5.1550 |
| 08/07/2026 09:31 | 0.9331 | 5.1550 |
| 08/07/2026 09:31 | 3.8499 | 5.1560 |
| 08/07/2026 09:31 | 955 | 5.15535 |
| 08/07/2026 09:31 | 925 | 5.1550 |
| 08/07/2026 09:31 | 706 | 5.1550 |
| 08/07/2026 09:31 | 440 | 5.1560 |
| 08/07/2026 09:31 | 9 | 5.1560 |
| 08/07/2026 09:31 | 67 | 5.15664 |
| 08/07/2026 09:31 | 17 | 5.1560 |
| 08/07/2026 09:31 | 2 | 5.1570 |
| 08/07/2026 09:31 | 2.2319 | 5.1570 |
| 08/07/2026 09:31 | 5.7882 | 5.1570 |
| 08/07/2026 09:31 | 2.1429 | 5.1560 |
| 08/07/2026 09:31 | 5.0165 | 5.1570 |
| 08/07/2026 09:30 | 211 | 5.1570 |
| 08/07/2026 09:30 | 586 | 5.1560 |
| 08/07/2026 09:30 | 220 | 5.1560 |
| 08/07/2026 09:30 | 910 | 5.1560 |
| 08/07/2026 09:30 | 133 | 5.1560 |
| 08/07/2026 09:30 | 117 | 5.1560 |
| 08/07/2026 09:30 | 1694 | 5.1560 |
| 08/07/2026 09:30 | 407 | 5.1560 |
| 08/07/2026 09:30 | 1922 | 5.1560 |
| 08/07/2026 09:30 | 235 | 5.1560 |
| 08/07/2026 09:30 | 459 | 5.1560 |
| 08/07/2026 09:30 | 2155 | 5.1570 |
| 08/07/2026 09:30 | 841 | 5.1570 |
| 08/07/2026 09:30 | 551 | 5.1580 |
| 08/07/2026 09:30 | 1 | 5.1590 |
| 08/07/2026 09:30 | 3622 | 5.1585 |
| 08/07/2026 09:30 | 10000 | 5.1585 |
| 08/07/2026 09:30 | 443 | 5.1585 |
| 08/07/2026 09:30 | 25 | 5.1580 |
| 08/07/2026 09:30 | 35 | 5.1570 |
| 08/07/2026 09:30 | 1 | 5.1565 |
| 08/07/2026 09:30 | 66 | 5.1560 |
| 08/07/2026 09:30 | 3643 | 5.15604 |
| 08/07/2026 09:29 | 756 | 5.1570 |
| 08/07/2026 09:29 | 254 | 5.1570 |
| 08/07/2026 09:29 | 88 | 5.1570 |
| 08/07/2026 09:29 | 0.1919 | 5.1580 |
| 08/07/2026 09:29 | 0.1645 | 5.1580 |
| 08/07/2026 09:29 | 492 | 5.1570 |
| 08/07/2026 09:29 | 338 | 5.1560 |
| 08/07/2026 09:29 | 1506 | 5.1560 |
| 08/07/2026 09:29 | 47 | 5.1560 |
| 08/07/2026 09:29 | 753 | 5.15404 |
| 08/07/2026 09:29 | 2500 | 5.1545 |
| 08/07/2026 09:29 | 17.0087 | 5.1550 |
| 08/07/2026 09:29 | 1608 | 5.1540 |
| 08/07/2026 09:29 | 333 | 5.1540 |
| 08/07/2026 09:29 | 1279 | 5.1540 |
| 08/07/2026 09:29 | 637 | 5.1540 |
| 08/07/2026 09:29 | 0.2727 | 5.1540 |
| 08/07/2026 09:29 | 0.9643 | 5.1540 |
| 08/07/2026 09:29 | 4449 | 5.1530 |
| 08/07/2026 09:29 | 1779 | 5.1530 |
| 08/07/2026 09:29 | 1608 | 5.1540 |
| 08/07/2026 09:29 | 146 | 5.1540 |
| 08/07/2026 09:29 | 1608 | 5.1540 |
| 08/07/2026 09:29 | 823 | 5.1540 |
| 08/07/2026 09:29 | 3 | 5.1550 |
| 08/07/2026 09:28 | 402 | 5.1740 |
| 08/07/2026 09:28 | 0.4344 | 5.1560 |
| 08/07/2026 09:28 | 3500 | 5.1740 |
| 08/07/2026 09:28 | 0.5621 | 5.1550 |
| 08/07/2026 09:28 | 191 | 5.15499 |
| 08/07/2026 09:28 | 11500 | 5.15549 |
| 08/07/2026 09:28 | 36 | 5.1560 |
| 08/07/2026 09:28 | 1614 | 5.1560 |
| 08/07/2026 09:28 | 400 | 5.15504 |
| 08/07/2026 09:28 | 387 | 5.15499 |
| 08/07/2026 09:28 | 1.6971 | 5.1560 |
| 08/07/2026 09:27 | 1442.2782 | 5.1550 |
| 08/07/2026 09:27 | 88 | 5.1540 |
| 08/07/2026 09:27 | 0.7198 | 5.1540 |
| 08/07/2026 09:27 | 670 | 5.1540 |
| 08/07/2026 09:27 | 209 | 5.1540 |
| 08/07/2026 09:27 | 646 | 5.1540 |
| 08/07/2026 09:27 | 209 | 5.1750 |
| 08/07/2026 09:27 | 3999 | 5.1550 |
| 08/07/2026 09:27 | 1614 | 5.1560 |
| 08/07/2026 09:27 | 3170 | 5.1560 |
| 08/07/2026 09:27 | 2.7375 | 5.1580 |
| 08/07/2026 09:27 | 124 | 5.1570 |
| 08/07/2026 09:27 | 795 | 5.1570 |
| 08/07/2026 09:27 | 1600 | 5.1580 |
| 08/07/2026 09:27 | 360 | 5.1580 |
| 08/07/2026 09:27 | 1260 | 5.1580 |
| 08/07/2026 09:27 | 386 | 5.1580 |
| 08/07/2026 09:27 | 1718 | 5.1570 |
| 08/07/2026 09:27 | 1.012 | 5.1580 |
| 08/07/2026 09:27 | 472 | 5.1570 |
| 08/07/2026 09:26 | 583 | 5.1560 |
| 08/07/2026 09:26 | 2 | 5.1570 |
| 08/07/2026 09:26 | 1195 | 5.1550 |
| 08/07/2026 09:26 | 129 | 5.1550 |
| 08/07/2026 09:26 | 100 | 5.1550 |
| 08/07/2026 09:26 | 30 | 5.1550 |
| 08/07/2026 09:26 | 2.595 | 5.1560 |
| 08/07/2026 09:26 | 192 | 5.1565 |
| 08/07/2026 09:26 | 75 | 5.1560 |
| 08/07/2026 09:26 | 239 | 5.1560 |
| 08/07/2026 09:26 | 1804 | 5.1560 |
| 08/07/2026 09:26 | 1243 | 5.1560 |
| 08/07/2026 09:26 | 1714 | 5.1560 |
| 08/07/2026 09:26 | 279.4086 | 5.1570 |
| 08/07/2026 09:26 | 38.5883 | 5.1570 |
| 08/07/2026 09:26 | 1405 | 5.1570 |
| 08/07/2026 09:26 | 1000 | 5.15652 |
| 08/07/2026 09:26 | 0.1889 | 5.1570 |
| 08/07/2026 09:26 | 0.1456 | 5.1570 |
| 08/07/2026 09:26 | 0.2826 | 5.1570 |
| 08/07/2026 09:26 | 0.1961 | 5.1570 |
| 08/07/2026 09:26 | 0.359 | 5.1570 |
| 08/07/2026 09:25 | 8.5829 | 5.1570 |
| 08/07/2026 09:25 | 25 | 5.1580 |
| 08/07/2026 09:25 | 1485 | 5.15649 |
| 08/07/2026 09:25 | 1157.6498 | 5.1570 |
| 08/07/2026 09:25 | 0.3509 | 5.1580 |
| 08/07/2026 09:25 | 87 | 5.1560 |
| 08/07/2026 09:25 | 1092 | 5.1560 |
| 08/07/2026 09:25 | 209 | 5.1760 |
| 08/07/2026 09:25 | 795 | 5.1560 |
| 08/07/2026 09:25 | 7314 | 5.1570 |
| 08/07/2026 09:25 | 1660 | 5.1580 |
| 08/07/2026 09:25 | 618 | 5.1580 |
| 08/07/2026 09:25 | 826 | 5.1580 |
| 08/07/2026 09:25 | 1287 | 5.1580 |
| 08/07/2026 09:25 | 5489 | 5.1570 |
| 08/07/2026 09:25 | 1423 | 5.1570 |
| 08/07/2026 09:25 | 832 | 5.1560 |
| 08/07/2026 09:25 | 1282 | 5.1560 |
| 08/07/2026 09:25 | 1621 | 5.1550 |
| 08/07/2026 09:25 | 2392 | 5.1550 |
| 08/07/2026 09:25 | 987 | 5.1550 |
| 08/07/2026 09:25 | 1621 | 5.1550 |
| 08/07/2026 09:24 | 6754 | 5.1545 |
| 08/07/2026 09:24 | 520 | 5.1550 |
| 08/07/2026 09:24 | 1431 | 5.1540 |
| 08/07/2026 09:24 | 369 | 5.1540 |
| 08/07/2026 09:24 | 1 | 5.1530 |
| 08/07/2026 09:24 | 0.2775 | 5.1540 |
| 08/07/2026 09:24 | 3880 | 5.1540 |
| 08/07/2026 09:24 | 3.8797 | 5.1550 |
| 08/07/2026 09:24 | 0.1941 | 5.1530 |
| 08/07/2026 09:24 | 5000 | 5.1540 |
| 08/07/2026 09:24 | 6.2735 | 5.1550 |
| 08/07/2026 09:24 | 1.9406 | 5.1530 |
| 08/07/2026 09:24 | 20 | 5.1550 |
| 08/07/2026 09:24 | 627 | 5.1540 |
| 08/07/2026 09:23 | 426 | 5.1540 |
| 08/07/2026 09:23 | 1460 | 5.1540 |
| 08/07/2026 09:23 | 1400 | 5.1530 |
| 08/07/2026 09:23 | 1413 | 5.1530 |
| 08/07/2026 09:23 | 1280 | 5.1530 |
| 08/07/2026 09:23 | 1744 | 5.1530 |
| 08/07/2026 09:23 | 876 | 5.1530 |
| 08/07/2026 09:23 | 4.6566 | 5.1540 |
| 08/07/2026 09:23 | 451 | 5.1560 |
| 08/07/2026 09:23 | 1282 | 5.1560 |
| 08/07/2026 09:23 | 1081 | 5.1540 |
| 08/07/2026 09:23 | 1418 | 5.1540 |
| 08/07/2026 09:23 | 303 | 5.1540 |
| 08/07/2026 09:23 | 1140 | 5.1540 |
| 08/07/2026 09:23 | 756 | 5.1550 |
| 08/07/2026 09:23 | 1418 | 5.1550 |
| 08/07/2026 09:23 | 1294 | 5.1550 |
| 08/07/2026 09:23 | 407 | 5.1550 |
| 08/07/2026 09:23 | 571 | 5.1550 |
| 08/07/2026 09:23 | 1800 | 5.1550 |
| 08/07/2026 09:23 | 3893 | 5.1550 |
| 08/07/2026 09:23 | 1647 | 5.1550 |
| 08/07/2026 09:23 | 363 | 5.1550 |
| 08/07/2026 09:23 | 1418 | 5.1550 |
| 08/07/2026 09:23 | 9428 | 5.1550 |
| 08/07/2026 09:23 | 379 | 5.1550 |
| 08/07/2026 09:23 | 321 | 5.1550 |
| 08/07/2026 09:23 | 111 | 5.1540 |
| 08/07/2026 09:23 | 9.4678 | 5.1540 |
| 08/07/2026 09:23 | 306 | 5.1550 |
| 08/07/2026 09:23 | 1418 | 5.1550 |
| 08/07/2026 09:23 | 111 | 5.1550 |
| 08/07/2026 09:23 | 371 | 5.1550 |
| 08/07/2026 09:23 | 2303 | 5.1540 |
| 08/07/2026 09:23 | 339 | 5.1540 |
| 08/07/2026 09:23 | 2491 | 5.1545 |
| 08/07/2026 09:23 | 1418 | 5.1550 |
| 08/07/2026 09:23 | 1418 | 5.1550 |
| 08/07/2026 09:23 | 75 | 5.1550 |
| 08/07/2026 09:23 | 1212 | 5.1550 |
| 08/07/2026 09:23 | 1279 | 5.1550 |
| 08/07/2026 09:23 | 1418 | 5.1550 |
| 08/07/2026 09:23 | 303 | 5.1550 |
| 08/07/2026 09:23 | 332 | 5.1550 |
| 08/07/2026 09:23 | 1282 | 5.1560 |
| 08/07/2026 09:23 | 1700 | 5.1570 |
| 08/07/2026 09:23 | 1423 | 5.1570 |
| 08/07/2026 09:23 | 0.7912 | 5.1570 |
| 08/07/2026 09:23 | 0.1629 | 5.1580 |
| 08/07/2026 09:23 | 6200 | 5.15615 |
| 08/07/2026 09:23 | 1107 | 5.1580 |
| 08/07/2026 09:23 | 976 | 5.1560 |
| 08/07/2026 09:23 | 1157 | 5.1560 |
| 08/07/2026 09:23 | 811 | 5.1560 |
| 08/07/2026 09:23 | 1030 | 5.1560 |
| 08/07/2026 09:23 | 252 | 5.1560 |
| 08/07/2026 09:23 | 1157 | 5.1560 |
| 08/07/2026 09:23 | 95 | 5.1560 |
| 08/07/2026 09:23 | 0.5566 | 5.1560 |
| 08/07/2026 09:22 | 20 | 5.1580 |
| 08/07/2026 09:22 | 1 | 5.1570 |
| 08/07/2026 09:22 | 1471 | 5.1580 |
| 08/07/2026 09:22 | 7351 | 5.1580 |
| 08/07/2026 09:22 | 2500 | 5.1580 |
| 08/07/2026 09:22 | 1.0058 | 5.1600 |
| 08/07/2026 09:22 | 1353 | 5.1590 |
| 08/07/2026 09:22 | 2773 | 5.1590 |
| 08/07/2026 09:22 | 1539 | 5.1600 |
| 08/07/2026 09:22 | 1476 | 5.1600 |
| 08/07/2026 09:22 | 316 | 5.1590 |
| 08/07/2026 09:22 | 397 | 5.1590 |
| 08/07/2026 09:22 | 133 | 5.1580 |
| 08/07/2026 09:22 | 1631 | 5.1590 |
| 08/07/2026 09:22 | 1559 | 5.1580 |
| 08/07/2026 09:22 | 987 | 5.1580 |
| 08/07/2026 09:22 | 1471 | 5.1580 |
| 08/07/2026 09:22 | 7475 | 5.1585 |
| 08/07/2026 09:22 | 209 | 5.1770 |
| 08/07/2026 09:22 | 100 | 5.1590 |
| 08/07/2026 09:21 | 6.7481 | 5.1600 |
| 08/07/2026 09:21 | 100 | 5.1590 |
| 08/07/2026 09:21 | 1399 | 5.1570 |
| 08/07/2026 09:21 | 1931 | 5.15652 |
| 08/07/2026 09:21 | 385 | 5.1565 |
| 08/07/2026 09:21 | 0.376 | 5.1570 |
| 08/07/2026 09:21 | 2051 | 5.1570 |
| 08/07/2026 09:21 | 963 | 5.1580 |
| 08/07/2026 09:21 | 0.1939 | 5.1570 |
| 08/07/2026 09:21 | 150 | 5.1590 |
| 08/07/2026 09:21 | 228 | 5.1590 |
| 08/07/2026 09:21 | 2100 | 5.1590 |
| 08/07/2026 09:21 | 100 | 5.1600 |
| 08/07/2026 09:21 | 1.0969 | 5.1600 |
| 08/07/2026 09:21 | 2.8519 | 5.1580 |
| 08/07/2026 09:21 | 767 | 5.1580 |
| 08/07/2026 09:21 | 1.2057 | 5.1590 |
| 08/07/2026 09:20 | 100 | 5.1590 |
| 08/07/2026 09:20 | 3 | 5.1570 |
| 08/07/2026 09:20 | 3 | 5.1570 |
| 08/07/2026 09:20 | 4 | 5.1590 |
| 08/07/2026 09:20 | 0.8229 | 5.1590 |
| 08/07/2026 09:20 | 0.1773 | 5.1570 |
| 08/07/2026 09:20 | 0.284 | 5.1570 |
| 08/07/2026 09:20 | 1287 | 5.1580 |
| 08/07/2026 09:20 | 963 | 5.1580 |
| 08/07/2026 09:20 | 15917 | 5.1595 |
| 08/07/2026 09:20 | 1287 | 5.1580 |
| 08/07/2026 09:20 | 100 | 5.1590 |
| 08/07/2026 09:20 | 56520 | 5.17028 |
| 08/07/2026 09:20 | 882 | 5.1590 |
| 08/07/2026 09:20 | 280 | 5.1570 |
| 08/07/2026 09:20 | 43.7128 | 5.1570 |
| 08/07/2026 09:20 | 100 | 5.1580 |
| 08/07/2026 09:20 | 100 | 5.1580 |
| 08/07/2026 09:20 | 652 | 5.1590 |
| 08/07/2026 09:20 | 652 | 5.1590 |
| 08/07/2026 09:20 | 1400 | 5.1580 |
| 08/07/2026 09:20 | 1161 | 5.1580 |
| 08/07/2026 09:20 | 527 | 5.1580 |
| 08/07/2026 09:20 | 288 | 5.1580 |
| 08/07/2026 09:20 | 1287 | 5.1580 |
| 08/07/2026 09:20 | 100 | 5.1600 |
| 08/07/2026 09:20 | 20 | 5.1600 |
| 08/07/2026 09:20 | 19.28 | 5.1600 |
| 08/07/2026 09:20 | 16 | 5.1600 |
| 08/07/2026 09:20 | 1067 | 5.1590 |
| 08/07/2026 09:20 | 636 | 5.1590 |
| 08/07/2026 09:20 | 3275 | 5.1600 |
| 08/07/2026 09:19 | 5.1001 | 5.1600 |
| 08/07/2026 09:19 | 50.5692 | 5.1600 |
| 08/07/2026 09:19 | 5.3077 | 5.1600 |
| 08/07/2026 09:19 | 5.6871 | 5.1600 |
| 08/07/2026 09:19 | 1068 | 5.1600 |
| 08/07/2026 09:19 | 1230 | 5.1600 |
| 08/07/2026 09:19 | 1494 | 5.1610 |
| 08/07/2026 09:19 | 1482 | 5.1620 |
| 08/07/2026 09:19 | 1800 | 5.1620 |
| 08/07/2026 09:19 | 145 | 5.1620 |
| 08/07/2026 09:19 | 862 | 5.1620 |
| 08/07/2026 09:19 | 125 | 5.1620 |
| 08/07/2026 09:19 | 1.2611 | 5.1620 |
| 08/07/2026 09:19 | 111 | 5.1610 |
| 08/07/2026 09:19 | 14349 | 5.1620 |
| 08/07/2026 09:19 | 25 | 5.1630 |
| 08/07/2026 09:19 | 1.9872 | 5.1630 |
| 08/07/2026 09:19 | 0.2557 | 5.1630 |
| 08/07/2026 09:19 | 3853 | 5.1625 |
| 08/07/2026 09:19 | 1168 | 5.1630 |
| 08/07/2026 09:19 | 102 | 5.1630 |
| 08/07/2026 09:19 | 487 | 5.1630 |
| 08/07/2026 09:19 | 0.2273 | 5.1630 |
| 08/07/2026 09:19 | 1059 | 5.1620 |
| 08/07/2026 09:19 | 0.7071 | 5.1620 |
| 08/07/2026 09:19 | 0.9764 | 5.1620 |
| 08/07/2026 09:19 | 3000 | 5.16135 |
| 08/07/2026 09:19 | 2.6681 | 5.1610 |
| 08/07/2026 09:19 | 1364 | 5.1610 |
| 08/07/2026 09:19 | 97 | 5.1610 |
| 08/07/2026 09:19 | 96.3774 | 5.1620 |
| 08/07/2026 09:19 | 18117 | 5.16213 |
| 08/07/2026 09:19 | 1.9275 | 5.1620 |
| 08/07/2026 09:19 | 20000 | 5.16131 |
| 08/07/2026 09:19 | 296 | 5.1620 |
| 08/07/2026 09:19 | 1076 | 5.1610 |
| 08/07/2026 09:19 | 104.9786 | 5.1610 |
| 08/07/2026 09:19 | 298.4915 | 5.1620 |
| 08/07/2026 09:18 | 586 | 5.1630 |
| 08/07/2026 09:18 | 1869 | 5.1630 |
| 08/07/2026 09:18 | 382 | 5.1630 |
| 08/07/2026 09:18 | 1985 | 5.1640 |
| 08/07/2026 09:18 | 869 | 5.1640 |
| 08/07/2026 09:18 | 53 | 5.1640 |
| 08/07/2026 09:18 | 293 | 5.1640 |
| 08/07/2026 09:18 | 10 | 5.1650 |
| 08/07/2026 09:18 | 100 | 5.1650 |
| 08/07/2026 09:18 | 1373 | 5.1650 |
| 08/07/2026 09:18 | 0.4336 | 5.1660 |
| 08/07/2026 09:18 | 2.0015 | 5.1660 |
| 08/07/2026 09:18 | 50 | 5.1670 |
| 08/07/2026 09:18 | 167 | 5.1650 |
| 08/07/2026 09:18 | 1020 | 5.1660 |
| 08/07/2026 09:18 | 607 | 5.1660 |
| 08/07/2026 09:18 | 412 | 5.1660 |
| 08/07/2026 09:18 | 17329 | 5.16723 |
| 08/07/2026 09:18 | 1935 | 5.1670 |
| 08/07/2026 09:18 | 618 | 5.1680 |
| 08/07/2026 09:18 | 785 | 5.1680 |
| 08/07/2026 09:18 | 1647 | 5.1680 |
| 08/07/2026 09:18 | 2.6954 | 5.1680 |
| 08/07/2026 09:18 | 25 | 5.1680 |
| 08/07/2026 09:18 | 8354 | 5.1660 |
| 08/07/2026 09:18 | 600 | 5.1670 |
| 08/07/2026 09:18 | 2861 | 5.1670 |
| 08/07/2026 09:18 | 4701 | 5.1670 |
| 08/07/2026 09:18 | 797 | 5.1670 |
| 08/07/2026 09:18 | 25 | 5.1690 |
| 08/07/2026 09:18 | 25 | 5.1690 |
| 08/07/2026 09:18 | 1 | 5.1690 |
| 08/07/2026 09:18 | 134 | 5.1680 |
| 08/07/2026 09:18 | 5 | 5.1700 |
| 08/07/2026 09:18 | 600 | 5.1700 |
| 08/07/2026 09:18 | 396 | 5.1690 |
| 08/07/2026 09:18 | 289 | 5.1700 |
| 08/07/2026 09:18 | 1045 | 5.1700 |
| 08/07/2026 09:18 | 100 | 5.1720 |
| 08/07/2026 09:17 | 1153 | 5.1720 |
| 08/07/2026 09:17 | 3.006 | 5.1730 |
| 08/07/2026 09:17 | 3.3656 | 5.1730 |
| 08/07/2026 09:17 | 0.3325 | 5.1730 |
| 08/07/2026 09:17 | 521 | 5.1730 |
| 08/07/2026 09:17 | 285 | 5.1730 |
| 08/07/2026 09:17 | 509 | 5.1730 |
| 08/07/2026 09:17 | 19.2345 | 5.1730 |
| 08/07/2026 09:17 | 504 | 5.1730 |
| 08/07/2026 09:17 | 1374 | 5.1730 |
| 08/07/2026 09:17 | 1160 | 5.1730 |
| 08/07/2026 09:17 | 2.4995 | 5.1730 |
| 08/07/2026 09:17 | 0.2242 | 5.1740 |
| 08/07/2026 09:17 | 25 | 5.1740 |
| 08/07/2026 09:17 | 53 | 5.1730 |
| 08/07/2026 09:17 | 1159 | 5.1730 |
| 08/07/2026 09:17 | 1742 | 5.1740 |
| 08/07/2026 09:17 | 531 | 5.1740 |
| 08/07/2026 09:17 | 1051 | 5.1740 |
| 08/07/2026 09:17 | 2985 | 5.1750 |
| 08/07/2026 09:17 | 1427 | 5.1750 |
| 08/07/2026 09:17 | 958 | 5.1760 |
| 08/07/2026 09:17 | 0.7572 | 5.1770 |
| 08/07/2026 09:17 | 5 | 5.1770 |
| 08/07/2026 09:17 | 2.1132 | 5.1770 |
| 08/07/2026 09:17 | 500 | 5.1760 |
| 08/07/2026 09:17 | 1.2785 | 5.1780 |
| 08/07/2026 09:17 | 25 | 5.1780 |
| 08/07/2026 09:17 | 358 | 5.1770 |
| 08/07/2026 09:17 | 1.1626 | 5.1780 |
| 08/07/2026 09:17 | 9.608 | 5.1780 |
| 08/07/2026 09:17 | 0.4423 | 5.1780 |
| 08/07/2026 09:17 | 1.7072 | 5.1780 |
| 08/07/2026 09:17 | 13519 | 5.17753 |
| 08/07/2026 09:16 | 693 | 5.1790 |
| 08/07/2026 09:16 | 0.5484 | 5.1790 |
| 08/07/2026 09:16 | 1031 | 5.1790 |
| 08/07/2026 09:16 | 920 | 5.1790 |
| 08/07/2026 09:16 | 70 | 5.1790 |
| 08/07/2026 09:16 | 583 | 5.1780 |
| 08/07/2026 09:16 | 2870 | 5.1780 |
| 08/07/2026 09:16 | 12.2572 | 5.1790 |
| 08/07/2026 09:16 | 0.6777 | 5.1790 |
| 08/07/2026 09:16 | 0.5754 | 5.1790 |
| 08/07/2026 09:16 | 677 | 5.1790 |
| 08/07/2026 09:16 | 1452 | 5.1790 |
| 08/07/2026 09:16 | 1600 | 5.1790 |
| 08/07/2026 09:16 | 625 | 5.1790 |
| 08/07/2026 09:16 | 1138 | 5.1790 |
| 08/07/2026 09:16 | 1134 | 5.1790 |
| 08/07/2026 09:16 | 551 | 5.1790 |
| 08/07/2026 09:16 | 573 | 5.1780 |
| 08/07/2026 09:16 | 0.2433 | 5.1780 |
| 08/07/2026 09:16 | 10 | 5.1780 |
| 08/07/2026 09:16 | 0.2144 | 5.1780 |
| 08/07/2026 09:16 | 412 | 5.1780 |
| 08/07/2026 09:16 | 1140 | 5.1780 |
| 08/07/2026 09:16 | 446 | 5.1760 |
| 08/07/2026 09:16 | 1452 | 5.1760 |
| 08/07/2026 09:16 | 124 | 5.1760 |
| 08/07/2026 09:16 | 1328 | 5.1760 |
| 08/07/2026 09:16 | 124 | 5.1760 |
| 08/07/2026 09:16 | 1202 | 5.1760 |
| 08/07/2026 09:16 | 1266 | 5.1760 |
| 08/07/2026 09:16 | 1300 | 5.1770 |
| 08/07/2026 09:16 | 650 | 5.1770 |
| 08/07/2026 09:16 | 1191 | 5.1770 |
| 08/07/2026 09:16 | 642 | 5.1770 |
| 08/07/2026 09:16 | 2.5154 | 5.1800 |
| 08/07/2026 09:16 | 159 | 5.1760 |
| 08/07/2026 09:16 | 124 | 5.1750 |
| 08/07/2026 09:16 | 2529 | 5.1750 |
| 08/07/2026 09:16 | 1163 | 5.1750 |
| 08/07/2026 09:16 | 1245 | 5.1750 |
| 08/07/2026 09:16 | 1 | 5.1750 |
| 08/07/2026 09:16 | 627 | 5.1760 |
| 08/07/2026 09:16 | 1266 | 5.1760 |
| 08/07/2026 09:16 | 1400 | 5.1770 |
| 08/07/2026 09:16 | 89 | 5.1780 |
| 08/07/2026 09:16 | 8378 | 5.1780 |
| 08/07/2026 09:16 | 4415 | 5.1780 |
| 08/07/2026 09:16 | 0.1911 | 5.1800 |
| 08/07/2026 09:16 | 0.3842 | 5.1800 |
| 08/07/2026 09:16 | 0.25 | 5.1800 |
| 08/07/2026 09:16 | 1.6139 | 5.1800 |
| 08/07/2026 09:16 | 1041 | 5.1790 |
| 08/07/2026 09:16 | 330 | 5.1790 |
| 08/07/2026 09:16 | 1020 | 5.1790 |
| 08/07/2026 09:16 | 21 | 5.1790 |
| 08/07/2026 09:16 | 21 | 5.1790 |
| 08/07/2026 09:16 | 275 | 5.1790 |
| 08/07/2026 09:16 | 2300 | 5.1790 |
| 08/07/2026 09:16 | 537 | 5.1790 |
| 08/07/2026 09:16 | 537 | 5.1790 |
| 08/07/2026 09:16 | 638 | 5.1790 |
| 08/07/2026 09:16 | 537 | 5.1780 |
| 08/07/2026 09:16 | 537 | 5.1780 |
| 08/07/2026 09:16 | 537 | 5.1780 |
| 08/07/2026 09:16 | 537 | 5.1780 |
| 08/07/2026 09:16 | 537 | 5.1780 |
| 08/07/2026 09:16 | 537 | 5.1780 |
| 08/07/2026 09:16 | 1055 | 5.1780 |
| 08/07/2026 09:16 | 987 | 5.1780 |
| 08/07/2026 09:16 | 1202 | 5.1780 |
| 08/07/2026 09:16 | 372 | 5.1780 |
| 08/07/2026 09:16 | 1220 | 5.1780 |
| 08/07/2026 09:16 | 626 | 5.1780 |
| 08/07/2026 09:15 | 959 | 5.1765 |
| 08/07/2026 09:15 | 0.9618 | 5.1780 |
| 08/07/2026 09:15 | 422 | 5.1780 |
| 08/07/2026 09:15 | 1000 | 5.1780 |
| 08/07/2026 09:15 | 1031 | 5.1780 |
| 08/07/2026 09:15 | 1000 | 5.1770 |
| 08/07/2026 09:15 | 7602 | 5.1770 |
| 08/07/2026 09:15 | 97 | 5.1770 |
| 08/07/2026 09:15 | 1214 | 5.1770 |
| 08/07/2026 09:15 | 1122 | 5.1770 |
| 08/07/2026 09:15 | 1041 | 5.1770 |
| 08/07/2026 09:15 | 262 | 5.1770 |
| 08/07/2026 09:15 | 1400 | 5.1770 |
| 08/07/2026 09:15 | 208 | 5.1780 |
| 08/07/2026 09:15 | 1323 | 5.1780 |
| 08/07/2026 09:15 | 3.5554 | 5.1780 |
| 08/07/2026 09:15 | 280 | 5.1780 |
| 08/07/2026 09:15 | 0.7649 | 5.1770 |
| 08/07/2026 09:15 | 0.5911 | 5.1770 |
| 08/07/2026 09:15 | 250 | 5.1760 |
| 08/07/2026 09:15 | 0.3843 | 5.1780 |
| 08/07/2026 09:15 | 2.7211 | 5.1780 |
| 08/07/2026 09:15 | 189 | 5.1770 |
| 08/07/2026 09:15 | 233 | 5.1770 |
| 08/07/2026 09:15 | 808 | 5.1760 |
| 08/07/2026 09:15 | 879 | 5.1760 |
| 08/07/2026 09:15 | 598 | 5.1750 |
| 08/07/2026 09:15 | 527 | 5.1750 |
| 08/07/2026 09:15 | 371 | 5.1740 |
| 08/07/2026 09:15 | 525 | 5.1740 |
| 08/07/2026 09:15 | 187 | 5.1740 |
| 08/07/2026 09:15 | 525 | 5.1740 |
| 08/07/2026 09:15 | 923 | 5.1740 |
| 08/07/2026 09:15 | 923 | 5.1740 |
| 08/07/2026 09:15 | 225 | 5.1740 |
| 08/07/2026 09:15 | 187 | 5.1740 |
| 08/07/2026 09:15 | 525 | 5.1740 |
| 08/07/2026 09:15 | 923 | 5.1740 |
| 08/07/2026 09:15 | 1166 | 5.1740 |
| 08/07/2026 09:15 | 225 | 5.1740 |
| 08/07/2026 09:15 | 187 | 5.1740 |
| 08/07/2026 09:15 | 525 | 5.1740 |
| 08/07/2026 09:15 | 923 | 5.1740 |
| 08/07/2026 09:15 | 4500 | 5.1740 |
| 08/07/2026 09:15 | 490 | 5.1740 |
| 08/07/2026 09:15 | 144 | 5.1740 |
| 08/07/2026 09:15 | 188 | 5.1740 |
| 08/07/2026 09:15 | 156 | 5.1740 |
| 08/07/2026 09:15 | 438 | 5.1740 |
| 08/07/2026 09:15 | 760 | 5.1740 |
| 08/07/2026 09:15 | 1.3819 | 5.1740 |
| 08/07/2026 09:15 | 0.1933 | 5.1730 |
| 08/07/2026 09:15 | 21.9753 | 5.1740 |
| 08/07/2026 09:15 | 2.76 | 5.1740 |
| 08/07/2026 09:15 | 3.0595 | 5.1740 |
| 08/07/2026 09:15 | 1.0031 | 5.1740 |
| 08/07/2026 09:15 | 2.5802 | 5.1740 |
| 08/07/2026 09:15 | 0.3208 | 5.1740 |
| 08/07/2026 09:15 | 1800 | 5.1740 |
| 08/07/2026 09:15 | 738 | 5.1740 |
| 08/07/2026 09:15 | 0.2473 | 5.1750 |
| 08/07/2026 09:15 | 1.7082 | 5.1750 |
| 08/07/2026 09:15 | 25 | 5.1750 |
| 08/07/2026 09:15 | 0.5758 | 5.1750 |
| 08/07/2026 09:15 | 2.3053 | 5.1750 |
| 08/07/2026 09:14 | 4426 | 5.1740 |
| 08/07/2026 09:14 | 775 | 5.1740 |
| 08/07/2026 09:14 | 212 | 5.1740 |
| 08/07/2026 09:14 | 664 | 5.1740 |
| 08/07/2026 09:14 | 2101 | 5.1750 |
| 08/07/2026 09:14 | 521 | 5.1750 |
| 08/07/2026 09:14 | 969 | 5.1750 |
| 08/07/2026 09:14 | 16 | 5.1760 |
| 08/07/2026 09:14 | 2.8458 | 5.1760 |
| 08/07/2026 09:14 | 969 | 5.1750 |
| 08/07/2026 09:14 | 4 | 5.1760 |
| 08/07/2026 09:14 | 1.2116 | 5.1750 |
| 08/07/2026 09:14 | 1.1401 | 5.1750 |
| 08/07/2026 09:14 | 1.1285 | 5.1750 |
| 08/07/2026 09:14 | 0.9604 | 5.1750 |
| 08/07/2026 09:14 | 0.2879 | 5.1760 |
| 08/07/2026 09:14 | 1.4261 | 5.1750 |
| 08/07/2026 09:14 | 0.7659 | 5.1730 |
| 08/07/2026 09:14 | 18411 | 5.17531 |
| 08/07/2026 09:14 | 0.2705 | 5.1750 |
| 08/07/2026 09:14 | 2.5894 | 5.1750 |
| 08/07/2026 09:14 | 0.4097 | 5.1750 |
| 08/07/2026 09:14 | 876 | 5.1740 |
| 08/07/2026 09:14 | 1.0475 | 5.1740 |
| 08/07/2026 09:13 | 25 | 5.1750 |
| 08/07/2026 09:13 | 177 | 5.1740 |
| 08/07/2026 09:13 | 182 | 5.1740 |
| 08/07/2026 09:13 | 0.8597 | 5.1760 |
| 08/07/2026 09:13 | 1.4413 | 5.1760 |
| 08/07/2026 09:13 | 100 | 5.1730 |
| 08/07/2026 09:13 | 1206 | 5.1710 |
| 08/07/2026 09:13 | 852 | 5.1710 |
| 08/07/2026 09:13 | 955 | 5.1710 |
| 08/07/2026 09:13 | 186 | 5.1710 |
| 08/07/2026 09:13 | 963 | 5.1710 |
| 08/07/2026 09:13 | 611 | 5.1710 |
| 08/07/2026 09:13 | 273 | 5.1720 |
| 08/07/2026 09:13 | 0.8035 | 5.1720 |
| 08/07/2026 09:13 | 2000 | 5.17384 |
| 08/07/2026 09:13 | 0.2628 | 5.1750 |
| 08/07/2026 09:13 | 17312 | 5.17248 |
| 08/07/2026 09:13 | 656 | 5.1730 |
| 08/07/2026 09:13 | 1.7688 | 5.1730 |
| 08/07/2026 09:13 | 856 | 5.1720 |
| 08/07/2026 09:13 | 146 | 5.1730 |
| 08/07/2026 09:13 | 0.3576 | 5.1750 |
| 08/07/2026 09:13 | 96.6557 | 5.1730 |
| 08/07/2026 09:13 | 13.5872 | 5.1740 |
| 08/07/2026 09:13 | 0.3459 | 5.1750 |
| 08/07/2026 09:13 | 0.2667 | 5.1750 |
| 08/07/2026 09:13 | 3.4261 | 5.1750 |
| 08/07/2026 09:13 | 3.4461 | 5.1740 |
| 08/07/2026 09:13 | 1.034 | 5.1740 |
| 08/07/2026 09:13 | 80 | 5.1730 |
| 08/07/2026 09:13 | 0.4173 | 5.1760 |
| 08/07/2026 09:13 | 0.4521 | 5.1760 |
| 08/07/2026 09:13 | 9.6097 | 5.1760 |
| 08/07/2026 09:13 | 1921 | 5.1740 |
| 08/07/2026 09:13 | 784 | 5.1750 |
| 08/07/2026 09:13 | 10 | 5.1750 |
| 08/07/2026 09:13 | 0.5623 | 5.1750 |
| 08/07/2026 09:13 | 3.544 | 5.1750 |
| 08/07/2026 09:13 | 0.6995 | 5.1750 |
| 08/07/2026 09:13 | 202 | 5.1750 |
| 08/07/2026 09:13 | 969 | 5.1750 |
| 08/07/2026 09:12 | 1.1671 | 5.1750 |
| 08/07/2026 09:12 | 0.3594 | 5.1760 |
| 08/07/2026 09:12 | 421 | 5.1741 |
| 08/07/2026 09:12 | 858 | 5.1750 |
| 08/07/2026 09:12 | 1619 | 5.1750 |
| 08/07/2026 09:12 | 969 | 5.1750 |
| 08/07/2026 09:12 | 876 | 5.1740 |
| 08/07/2026 09:12 | 1261 | 5.1740 |
| 08/07/2026 09:12 | 0.1639 | 5.1740 |
| 08/07/2026 09:12 | 1.2717 | 5.1740 |
| 08/07/2026 09:12 | 180.7692 | 5.1740 |
| 08/07/2026 09:12 | 50 | 5.1740 |
| 08/07/2026 09:12 | 0.2049 | 5.1720 |
| 08/07/2026 09:12 | 400 | 5.1730 |
| 08/07/2026 09:12 | 0.4813 | 5.1730 |
| 08/07/2026 09:12 | 1.0419 | 5.1730 |
| 08/07/2026 09:12 | 0.1952 | 5.1740 |
| 08/07/2026 09:12 | 5.3247 | 5.1740 |
| 08/07/2026 09:12 | 0.4871 | 5.1730 |
| 08/07/2026 09:12 | 846 | 5.1710 |
| 08/07/2026 09:12 | 963 | 5.1710 |
| 08/07/2026 09:12 | 5.4385 | 5.1690 |
| 08/07/2026 09:12 | 932 | 5.1710 |
| 08/07/2026 09:12 | 0.5415 | 5.1710 |
| 08/07/2026 09:12 | 624 | 5.1680 |
| 08/07/2026 09:12 | 664 | 5.1680 |
| 08/07/2026 09:12 | 52 | 5.1680 |
| 08/07/2026 09:12 | 670 | 5.1680 |
| 08/07/2026 09:12 | 443 | 5.1720 |
| 08/07/2026 09:12 | 7 | 5.1730 |
| 08/07/2026 09:12 | 872 | 5.1710 |
| 08/07/2026 09:12 | 1578 | 5.1710 |
| 08/07/2026 09:12 | 4257 | 5.1720 |
| 08/07/2026 09:12 | 0.9604 | 5.1750 |
| 08/07/2026 09:12 | 2.8831 | 5.1750 |
| 08/07/2026 09:12 | 961 | 5.1730 |
| 08/07/2026 09:12 | 2775 | 5.1730 |
| 08/07/2026 09:12 | 966 | 5.1730 |
| 08/07/2026 09:12 | 1800 | 5.1730 |
| 08/07/2026 09:12 | 513 | 5.1740 |
| 08/07/2026 09:12 | 0.2029 | 5.1750 |
| 08/07/2026 09:12 | 0.1913 | 5.1750 |
| 08/07/2026 09:12 | 10 | 5.1750 |
| 08/07/2026 09:12 | 0.3517 | 5.1750 |
| 08/07/2026 09:11 | 0.9602 | 5.1760 |
| 08/07/2026 09:11 | 754 | 5.1740 |
| 08/07/2026 09:11 | 160 | 5.1740 |
| 08/07/2026 09:11 | 1478 | 5.1740 |
| 08/07/2026 09:11 | 19.2308 | 5.1740 |
| 08/07/2026 09:11 | 687 | 5.1730 |
| 08/07/2026 09:11 | 687 | 5.1730 |
| 08/07/2026 09:11 | 777 | 5.1710 |
| 08/07/2026 09:11 | 500 | 5.1730 |
| 08/07/2026 09:11 | 160 | 5.1720 |
| 08/07/2026 09:11 | 133 | 5.1720 |
| 08/07/2026 09:11 | 75 | 5.1720 |
| 08/07/2026 09:11 | 727 | 5.1720 |
| 08/07/2026 09:11 | 727 | 5.1720 |
| 08/07/2026 09:11 | 802 | 5.1710 |
| 08/07/2026 09:11 | 1569 | 5.1700 |
| 08/07/2026 09:11 | 1.5219 | 5.1710 |
| 08/07/2026 09:11 | 487 | 5.1710 |
| 08/07/2026 09:11 | 738 | 5.1710 |
| 08/07/2026 09:11 | 802 | 5.1710 |
| 08/07/2026 09:11 | 743 | 5.1700 |
| 08/07/2026 09:11 | 308 | 5.1700 |
| 08/07/2026 09:11 | 175 | 5.1700 |
| 08/07/2026 09:11 | 1613 | 5.1690 |
| 08/07/2026 09:11 | 2.0027 | 5.1680 |
| 08/07/2026 09:11 | 777 | 5.1690 |
| 08/07/2026 09:11 | 674 | 5.1680 |
| 08/07/2026 09:11 | 2.858 | 5.1680 |
| 08/07/2026 09:11 | 0.1916 | 5.1680 |
| 08/07/2026 09:11 | 0.3909 | 5.1680 |
| 08/07/2026 09:11 | 298 | 5.1680 |
| 08/07/2026 09:11 | 674 | 5.1680 |
| 08/07/2026 09:10 | 0.9615 | 5.1690 |
| 08/07/2026 09:10 | 2486 | 5.1670 |
| 08/07/2026 09:10 | 9 | 5.1680 |
| 08/07/2026 09:10 | 1420 | 5.1670 |
| 08/07/2026 09:10 | 631 | 5.1670 |
| 08/07/2026 09:10 | 797 | 5.1670 |
| 08/07/2026 09:10 | 722 | 5.1670 |
| 08/07/2026 09:10 | 186 | 5.1670 |
| 08/07/2026 09:10 | 1420 | 5.1670 |
| 08/07/2026 09:10 | 1522 | 5.1660 |
| 08/07/2026 09:10 | 1224 | 5.1660 |
| 08/07/2026 09:10 | 720 | 5.1660 |
| 08/07/2026 09:10 | 2598 | 5.1670 |
| 08/07/2026 09:10 | 451 | 5.1670 |
| 08/07/2026 09:10 | 1315 | 5.1670 |
| 08/07/2026 09:10 | 733 | 5.1670 |
| 08/07/2026 09:10 | 797 | 5.1670 |
| 08/07/2026 09:10 | 1400 | 5.1670 |
| 08/07/2026 09:10 | 410 | 5.1680 |
| 08/07/2026 09:10 | 5.1141 | 5.1700 |
| 08/07/2026 09:10 | 2.4352 | 5.1700 |
| 08/07/2026 09:10 | 718 | 5.1700 |
| 08/07/2026 09:10 | 1393 | 5.1690 |
| 08/07/2026 09:10 | 542 | 5.1680 |
| 08/07/2026 09:10 | 727 | 5.1670 |
| 08/07/2026 09:10 | 0.4974 | 5.1670 |
| 08/07/2026 09:10 | 0.7958 | 5.1670 |
| 08/07/2026 09:10 | 1.3993 | 5.1670 |
| 08/07/2026 09:10 | 1.2057 | 5.1670 |
| 08/07/2026 09:10 | 0.2245 | 5.1670 |
| 08/07/2026 09:10 | 3.5572 | 5.1670 |
| 08/07/2026 09:10 | 2.2485 | 5.1680 |
| 08/07/2026 09:10 | 3.0476 | 5.1680 |
| 08/07/2026 09:10 | 4505 | 5.1670 |
| 08/07/2026 09:10 | 8.5662 | 5.1680 |
| 08/07/2026 09:10 | 0.4005 | 5.1680 |
| 08/07/2026 09:10 | 19 | 5.16656 |
| 08/07/2026 09:10 | 43 | 5.1660 |
| 08/07/2026 09:10 | 0.3289 | 5.1680 |
| 08/07/2026 09:10 | 1 | 5.1680 |
| 08/07/2026 09:10 | 2.2538 | 5.1690 |
| 08/07/2026 09:10 | 0.449 | 5.1670 |
| 08/07/2026 09:10 | 722 | 5.1680 |
| 08/07/2026 09:10 | 1400 | 5.1680 |
| 08/07/2026 09:10 | 517 | 5.1680 |
| 08/07/2026 09:10 | 987 | 5.1670 |
| 08/07/2026 09:10 | 1154 | 5.1670 |
| 08/07/2026 09:10 | 144 | 5.1671 |
| 08/07/2026 09:10 | 10 | 5.1680 |
| 08/07/2026 09:10 | 1843 | 5.1680 |
| 08/07/2026 09:09 | 192.4193 | 5.1710 |
| 08/07/2026 09:09 | 1929 | 5.1690 |
| 08/07/2026 09:09 | 1215 | 5.1690 |
| 08/07/2026 09:09 | 5687 | 5.1700 |
| 08/07/2026 09:09 | 5347 | 5.1700 |
| 08/07/2026 09:09 | 368 | 5.1700 |
| 08/07/2026 09:09 | 588 | 5.1700 |
| 08/07/2026 09:09 | 3.8491 | 5.1700 |
| 08/07/2026 09:09 | 140 | 5.1700 |
| 08/07/2026 09:09 | 1752 | 5.1700 |
| 08/07/2026 09:09 | 802 | 5.1710 |
| 08/07/2026 09:09 | 727 | 5.1720 |
| 08/07/2026 09:09 | 112.9693 | 5.1720 |
| 08/07/2026 09:09 | 688 | 5.1730 |
| 08/07/2026 09:09 | 688 | 5.1730 |
| 08/07/2026 09:09 | 817 | 5.1720 |
| 08/07/2026 09:09 | 167 | 5.1720 |
| 08/07/2026 09:09 | 604 | 5.1720 |
| 08/07/2026 09:09 | 842 | 5.1720 |
| 08/07/2026 09:09 | 258 | 5.1720 |
| 08/07/2026 09:09 | 387 | 5.1710 |
| 08/07/2026 09:09 | 836 | 5.1710 |
| 08/07/2026 09:09 | 2.8602 | 5.1710 |
| 08/07/2026 09:09 | 2.6939 | 5.1710 |
| 08/07/2026 09:09 | 1.2222 | 5.1710 |
| 08/07/2026 09:09 | 0.642 | 5.1710 |
| 08/07/2026 09:09 | 7455 | 5.1700 |
| 08/07/2026 09:09 | 0.9218 | 5.1710 |
| 08/07/2026 09:09 | 1 | 5.1710 |
| 08/07/2026 09:09 | 2 | 5.1710 |
| 08/07/2026 09:09 | 2.5265 | 5.1710 |
| 08/07/2026 09:09 | 0.3249 | 5.1710 |
| 08/07/2026 09:09 | 239 | 5.1690 |
| 08/07/2026 09:09 | 725 | 5.1700 |
| 08/07/2026 09:09 | 0.6129 | 5.1720 |
| 08/07/2026 09:09 | 3.6968 | 5.1720 |
| 08/07/2026 09:09 | 16.4561 | 5.1720 |
| 08/07/2026 09:09 | 4.8086 | 5.1720 |
| 08/07/2026 09:09 | 0.8759 | 5.1720 |
| 08/07/2026 09:08 | 580 | 5.17104 |
| 08/07/2026 09:08 | 528 | 5.17104 |
| 08/07/2026 09:08 | 12.0418 | 5.1720 |
| 08/07/2026 09:08 | 1936 | 5.17056 |
| 08/07/2026 09:08 | 255 | 5.1700 |
| 08/07/2026 09:08 | 100 | 5.1700 |
| 08/07/2026 09:08 | 2.5812 | 5.1720 |
| 08/07/2026 09:08 | 1.9238 | 5.1720 |
| 08/07/2026 09:08 | 235 | 5.1700 |
| 08/07/2026 09:08 | 802 | 5.1710 |
| 08/07/2026 09:08 | 1900 | 5.1710 |
| 08/07/2026 09:08 | 584 | 5.1700 |
| 08/07/2026 09:08 | 864 | 5.1700 |
| 08/07/2026 09:08 | 566 | 5.1700 |
| 08/07/2026 09:08 | 235 | 5.1690 |
| 08/07/2026 09:08 | 782 | 5.1690 |
| 08/07/2026 09:08 | 20 | 5.1690 |
| 08/07/2026 09:08 | 19 | 5.1690 |
| 08/07/2026 09:08 | 250 | 5.1690 |
| 08/07/2026 09:08 | 1 | 5.1680 |
| 08/07/2026 09:08 | 667 | 5.1690 |
| 08/07/2026 09:08 | 386 | 5.1710 |
| 08/07/2026 09:08 | 27 | 5.1750 |
| 08/07/2026 09:08 | 4744 | 5.1730 |
| 08/07/2026 09:08 | 455 | 5.1740 |
| 08/07/2026 09:08 | 272 | 5.1740 |
| 08/07/2026 09:08 | 126 | 5.1740 |
| 08/07/2026 09:08 | 10 | 5.1760 |
| 08/07/2026 09:08 | 1082 | 5.1750 |
| 08/07/2026 09:08 | 1 | 5.1750 |
| 08/07/2026 09:08 | 2000 | 5.1960 |
| 08/07/2026 09:08 | 0.3476 | 5.1780 |
| 08/07/2026 09:08 | 810 | 5.1770 |
| 08/07/2026 09:08 | 2.4836 | 5.1780 |
| 08/07/2026 09:08 | 0.8285 | 5.1780 |
| 08/07/2026 09:08 | 0.7126 | 5.1780 |
| 08/07/2026 09:08 | 0.1912 | 5.1780 |
| 08/07/2026 09:08 | 3862 | 5.1785 |
| 08/07/2026 09:08 | 20 | 5.1770 |
| 08/07/2026 09:08 | 675 | 5.1770 |
| 08/07/2026 09:08 | 972 | 5.1770 |
| 08/07/2026 09:07 | 4.8456 | 5.1800 |
| 08/07/2026 09:07 | 825 | 5.1770 |
| 08/07/2026 09:07 | 972 | 5.1770 |
| 08/07/2026 09:07 | 810 | 5.1770 |
| 08/07/2026 09:07 | 178 | 5.1770 |
| 08/07/2026 09:07 | 932 | 5.1750 |
| 08/07/2026 09:07 | 561 | 5.1750 |
| 08/07/2026 09:07 | 808 | 5.1750 |
| 08/07/2026 09:07 | 3514 | 5.1760 |
| 08/07/2026 09:07 | 2912 | 5.1770 |
| 08/07/2026 09:07 | 645 | 5.1770 |
| 08/07/2026 09:07 | 667 | 5.1770 |
| 08/07/2026 09:07 | 675 | 5.1770 |
| 08/07/2026 09:07 | 1.3436 | 5.1800 |
| 08/07/2026 09:07 | 5761 | 5.1795 |
| 08/07/2026 09:07 | 0.4807 | 5.1800 |
| 08/07/2026 09:07 | 0.1931 | 5.1800 |
| 08/07/2026 09:07 | 94 | 5.1785 |
| 08/07/2026 09:07 | 720 | 5.1790 |
| 08/07/2026 09:07 | 987 | 5.1790 |
| 08/07/2026 09:07 | 1.3265 | 5.1790 |
| 08/07/2026 09:07 | 0.9596 | 5.1790 |
| 08/07/2026 09:07 | 350 | 5.17804 |
| 08/07/2026 09:07 | 1.9316 | 5.1770 |
| 08/07/2026 09:07 | 0.9596 | 5.1790 |
| 08/07/2026 09:07 | 3.9679 | 5.1790 |
| 08/07/2026 09:07 | 322 | 5.1780 |
| 08/07/2026 09:07 | 6786 | 5.1790 |
| 08/07/2026 09:07 | 1 | 5.1800 |
| 08/07/2026 09:06 | 10000 | 5.1815 |
| 08/07/2026 09:06 | 4034 | 5.1800 |
| 08/07/2026 09:06 | 2000 | 5.1800 |
| 08/07/2026 09:06 | 0.6753 | 5.1830 |
| 08/07/2026 09:06 | 528 | 5.1800 |
| 08/07/2026 09:06 | 512 | 5.1800 |
| 08/07/2026 09:06 | 0.6143 | 5.1770 |
| 08/07/2026 09:06 | 522 | 5.1790 |
| 08/07/2026 09:06 | 565 | 5.1790 |
| 08/07/2026 09:06 | 813 | 5.1790 |
| 08/07/2026 09:06 | 810 | 5.1770 |
| 08/07/2026 09:06 | 563 | 5.1770 |
| 08/07/2026 09:06 | 0.4966 | 5.1740 |
| 08/07/2026 09:06 | 8 | 5.1770 |
| 08/07/2026 09:06 | 7688 | 5.1755 |
| 08/07/2026 09:06 | 0.3632 | 5.1760 |
| 08/07/2026 09:06 | 475 | 5.17556 |
| 08/07/2026 09:06 | 3.1041 | 5.1770 |
| 08/07/2026 09:06 | 0.2028 | 5.1770 |
| 08/07/2026 09:06 | 0.4713 | 5.1770 |
| 08/07/2026 09:06 | 1.0025 | 5.1770 |
| 08/07/2026 09:06 | 795 | 5.1770 |
| 08/07/2026 09:06 | 795 | 5.1770 |
| 08/07/2026 09:06 | 540 | 5.1760 |
| 08/07/2026 09:06 | 7325 | 5.1730 |
| 08/07/2026 09:06 | 7325 | 5.1730 |
| 08/07/2026 09:06 | 2.5609 | 5.1740 |
| 08/07/2026 09:06 | 2320 | 5.1730 |
| 08/07/2026 09:06 | 476 | 5.1730 |
| 08/07/2026 09:06 | 3845 | 5.1720 |
| 08/07/2026 09:06 | 1.5368 | 5.1730 |
| 08/07/2026 09:06 | 1900 | 5.1730 |
| 08/07/2026 09:06 | 3.4893 | 5.1730 |
| 08/07/2026 09:06 | 0.2262 | 5.1730 |
| 08/07/2026 09:06 | 0.6708 | 5.1730 |
| 08/07/2026 09:05 | 1.935 | 5.1690 |
| 08/07/2026 09:05 | 0.6864 | 5.1720 |
| 08/07/2026 09:05 | 1.251 | 5.1720 |
| 08/07/2026 09:05 | 0.4118 | 5.1730 |
| 08/07/2026 09:05 | 38.6505 | 5.1740 |
| 08/07/2026 09:05 | 420 | 5.17256 |
| 08/07/2026 09:05 | 75 | 5.1730 |
| 08/07/2026 09:05 | 1015 | 5.1720 |
| 08/07/2026 09:05 | 434 | 5.1720 |
| 08/07/2026 09:05 | 505 | 5.1720 |
| 08/07/2026 09:05 | 1159 | 5.1720 |
| 08/07/2026 09:05 | 1846 | 5.1730 |
| 08/07/2026 09:05 | 559 | 5.1730 |
| 08/07/2026 09:05 | 6147 | 5.1750 |
| 08/07/2026 09:05 | 561 | 5.1750 |
| 08/07/2026 09:05 | 673 | 5.1750 |
| 08/07/2026 09:05 | 430 | 5.1765 |
| 08/07/2026 09:05 | 5762 | 5.1785 |
| 08/07/2026 09:05 | 13 | 5.1750 |
| 08/07/2026 09:05 | 5435 | 5.1770 |
| 08/07/2026 09:05 | 563 | 5.1770 |
| 08/07/2026 09:05 | 675 | 5.1770 |
| 08/07/2026 09:05 | 1001 | 5.1780 |
| 08/07/2026 09:05 | 735 | 5.1780 |
| 08/07/2026 09:05 | 1.2913 | 5.1810 |
| 08/07/2026 09:05 | 678 | 5.1770 |
| 08/07/2026 09:05 | 106 | 5.1770 |
| 08/07/2026 09:05 | 570 | 5.1770 |
| 08/07/2026 09:05 | 0.425 | 5.1770 |
| 08/07/2026 09:05 | 0.4694 | 5.1770 |
| 08/07/2026 09:05 | 4.0178 | 5.1770 |
| 08/07/2026 09:05 | 0.7533 | 5.1770 |
| 08/07/2026 09:05 | 9 | 5.1750 |
| 08/07/2026 09:05 | 408 | 5.1760 |
| 08/07/2026 09:05 | 3955 | 5.17904 |
| 08/07/2026 09:05 | 350 | 5.1760 |
| 08/07/2026 09:05 | 241 | 5.1760 |
| 08/07/2026 09:05 | 77 | 5.1760 |
| 08/07/2026 09:05 | 360 | 5.1760 |
| 08/07/2026 09:05 | 707 | 5.1760 |
| 08/07/2026 09:05 | 241 | 5.1760 |
| 08/07/2026 09:05 | 196 | 5.1760 |
| 08/07/2026 09:05 | 806 | 5.1760 |
| 08/07/2026 09:05 | 1 | 5.1760 |
| 08/07/2026 09:05 | 584 | 5.1760 |
| 08/07/2026 09:05 | 611 | 5.1760 |
| 08/07/2026 09:05 | 288 | 5.1760 |
| 08/07/2026 09:05 | 5420 | 5.1770 |
| 08/07/2026 09:05 | 31 | 5.1780 |
| 08/07/2026 09:05 | 5496 | 5.1780 |
| 08/07/2026 09:05 | 1832 | 5.1780 |
| 08/07/2026 09:05 | 3840 | 5.17899 |
| 08/07/2026 09:05 | 1.056 | 5.1800 |
| 08/07/2026 09:05 | 0.6564 | 5.1800 |
| 08/07/2026 09:05 | 1.9208 | 5.1800 |
| 08/07/2026 09:05 | 2500 | 5.1790 |
| 08/07/2026 09:05 | 20 | 5.1780 |
| 08/07/2026 09:05 | 797.9768 | 5.1800 |
| 08/07/2026 09:05 | 237 | 5.1790 |
| 08/07/2026 09:05 | 0.5252 | 5.1790 |
| 08/07/2026 09:05 | 456 | 5.1790 |
| 08/07/2026 09:05 | 485 | 5.1790 |
| 08/07/2026 09:05 | 3969 | 5.1780 |
| 08/07/2026 09:05 | 358 | 5.1780 |
| 08/07/2026 09:05 | 1129 | 5.1790 |
| 08/07/2026 09:05 | 1.2314 | 5.1810 |
| 08/07/2026 09:05 | 1.5292 | 5.1790 |
| 08/07/2026 09:05 | 0.4767 | 5.1810 |
| 08/07/2026 09:04 | 1.5331 | 5.1790 |
| 08/07/2026 09:04 | 0.3088 | 5.1820 |
| 08/07/2026 09:04 | 2.2385 | 5.1820 |
| 08/07/2026 09:04 | 38.4022 | 5.1820 |
| 08/07/2026 09:04 | 4999 | 5.1810 |
| 08/07/2026 09:04 | 4999 | 5.1810 |
| 08/07/2026 09:04 | 7.0031 | 5.1820 |
| 08/07/2026 09:04 | 0.6735 | 5.1820 |
| 08/07/2026 09:04 | 4130 | 5.17795 |
| 08/07/2026 09:04 | 5000 | 5.1780 |
| 08/07/2026 09:04 | 0.9691 | 5.1800 |
| 08/07/2026 09:04 | 0.1951 | 5.1770 |
| 08/07/2026 09:04 | 0.2897 | 5.1770 |
| 08/07/2026 09:04 | 1.0392 | 5.1770 |
| 08/07/2026 09:03 | 0.3573 | 5.1770 |
| 08/07/2026 09:03 | 40 | 5.1740 |
| 08/07/2026 09:03 | 500 | 5.17495 |
| 08/07/2026 09:03 | 4.1132 | 5.1760 |
| 08/07/2026 09:03 | 0.6297 | 5.1770 |
| 08/07/2026 09:03 | 0.255 | 5.1770 |
| 08/07/2026 09:03 | 0.255 | 5.1770 |
| 08/07/2026 09:03 | 577 | 5.1730 |
| 08/07/2026 09:03 | 1.2517 | 5.1770 |
| 08/07/2026 09:03 | 3.2335 | 5.1770 |
| 08/07/2026 09:03 | 1.2729 | 5.1770 |
| 08/07/2026 09:03 | 2.9419 | 5.1770 |
| 08/07/2026 09:03 | 0.7688 | 5.1770 |
| 08/07/2026 09:03 | 1.3946 | 5.1770 |
| 08/07/2026 09:03 | 0.2608 | 5.1770 |
| 08/07/2026 09:03 | 12.5961 | 5.1770 |
| 08/07/2026 09:03 | 0.2878 | 5.1770 |
| 08/07/2026 09:03 | 0.7611 | 5.1770 |
| 08/07/2026 09:03 | 1.2575 | 5.1770 |
| 08/07/2026 09:03 | 0.4423 | 5.1770 |
| 08/07/2026 09:03 | 3.9135 | 5.1770 |
| 08/07/2026 09:03 | 0.5853 | 5.1770 |
| 08/07/2026 09:03 | 1.9258 | 5.1770 |
| 08/07/2026 09:03 | 0.5119 | 5.1770 |
| 08/07/2026 09:03 | 0.1912 | 5.1770 |
| 08/07/2026 09:03 | 2.7854 | 5.1770 |
| 08/07/2026 09:03 | 9.322 | 5.1770 |
| 08/07/2026 09:03 | 1.619 | 5.1760 |
| 08/07/2026 09:03 | 0.1913 | 5.1760 |
| 08/07/2026 09:03 | 2.7087 | 5.1730 |
| 08/07/2026 09:03 | 5.2975 | 5.1760 |
| 08/07/2026 09:03 | 0.9641 | 5.1760 |
| 08/07/2026 09:03 | 2.0383 | 5.1760 |
| 08/07/2026 09:03 | 300 | 5.1760 |
| 08/07/2026 09:03 | 0.5429 | 5.1760 |
| 08/07/2026 09:03 | 0.5563 | 5.1770 |
| 08/07/2026 09:03 | 0.3844 | 5.1770 |
| 08/07/2026 09:03 | 357 | 5.1760 |
| 08/07/2026 09:03 | 4643 | 5.1760 |
| 08/07/2026 09:03 | 0.4118 | 5.1790 |
| 08/07/2026 09:03 | 1.537 | 5.1790 |
| 08/07/2026 09:03 | 4.553 | 5.1790 |
| 08/07/2026 09:03 | 6.5476 | 5.1790 |
| 08/07/2026 09:03 | 0.6776 | 5.1800 |
| 08/07/2026 09:03 | 1 | 5.1760 |
| 08/07/2026 09:03 | 2.6897 | 5.1790 |
| 08/07/2026 09:03 | 1.9212 | 5.1790 |
| 08/07/2026 09:03 | 1.9212 | 5.1790 |
| 08/07/2026 09:03 | 1.3226 | 5.1790 |
| 08/07/2026 09:03 | 1.0736 | 5.1790 |
| 08/07/2026 09:03 | 0.1912 | 5.1790 |
| 08/07/2026 09:03 | 0.1912 | 5.1780 |
| 08/07/2026 09:03 | 2.8216 | 5.1780 |
| 08/07/2026 09:03 | 29.6582 | 5.1780 |
| 08/07/2026 09:03 | 2.1321 | 5.1780 |
| 08/07/2026 09:03 | 20 | 5.1780 |
| 08/07/2026 09:03 | 0.4809 | 5.1780 |
| 08/07/2026 09:03 | 13.4054 | 5.1800 |
| 08/07/2026 09:03 | 0.4807 | 5.1800 |
| 08/07/2026 09:03 | 0.529 | 5.1800 |
| 08/07/2026 09:03 | 0.9749 | 5.1800 |
| 08/07/2026 09:03 | 0.9595 | 5.1800 |
| 08/07/2026 09:03 | 1273 | 5.1750 |
| 08/07/2026 09:03 | 6129 | 5.1760 |
| 08/07/2026 09:03 | 733 | 5.1760 |
| 08/07/2026 09:03 | 1082 | 5.1770 |
| 08/07/2026 09:03 | 0.2452 | 5.1800 |
| 08/07/2026 09:03 | 1.0832 | 5.1790 |
| 08/07/2026 09:03 | 0.1912 | 5.1790 |
| 08/07/2026 09:03 | 0.4595 | 5.1790 |
| 08/07/2026 09:03 | 0.392 | 5.1790 |
| 08/07/2026 09:03 | 1400 | 5.1790 |
| 08/07/2026 09:03 | 620 | 5.1790 |
| 08/07/2026 09:03 | 1228 | 5.1790 |
| 08/07/2026 09:03 | 25.6478 | 5.1790 |
| 08/07/2026 09:03 | 2.709 | 5.1790 |
| 08/07/2026 09:03 | 0.3495 | 5.1790 |
| 08/07/2026 09:03 | 3.0193 | 5.1800 |
| 08/07/2026 09:03 | 0.6449 | 5.1790 |
| 08/07/2026 09:03 | 0.3845 | 5.1750 |
| 08/07/2026 09:03 | 0.3459 | 5.1750 |
| 08/07/2026 09:03 | 6.3729 | 5.1750 |
| 08/07/2026 09:03 | 214 | 5.1750 |
| 08/07/2026 09:03 | 2082 | 5.1750 |
| 08/07/2026 09:03 | 244 | 5.1750 |
| 08/07/2026 09:03 | 405 | 5.1750 |
| 08/07/2026 09:03 | 1.2792 | 5.1750 |
| 08/07/2026 09:03 | 1.0879 | 5.1750 |
| 08/07/2026 09:03 | 0.4966 | 5.1750 |
| 08/07/2026 09:03 | 2.6763 | 5.1750 |
| 08/07/2026 09:03 | 2.6106 | 5.1750 |
| 08/07/2026 09:02 | 137 | 5.1720 |
| 08/07/2026 09:02 | 5.7681 | 5.1750 |
| 08/07/2026 09:02 | 2.2957 | 5.1750 |
| 08/07/2026 09:02 | 12.8044 | 5.1740 |
| 08/07/2026 09:02 | 100 | 5.1740 |
| 08/07/2026 09:02 | 0.5231 | 5.1740 |
| 08/07/2026 09:02 | 0.3846 | 5.1740 |
| 08/07/2026 09:02 | 0.9606 | 5.1740 |
| 08/07/2026 09:02 | 787 | 5.1740 |
| 08/07/2026 09:02 | 0.3846 | 5.1740 |
| 08/07/2026 09:02 | 1.0804 | 5.1740 |
| 08/07/2026 09:02 | 2.7484 | 5.1740 |
| 08/07/2026 09:02 | 0.3402 | 5.1740 |
| 08/07/2026 09:02 | 0.4619 | 5.1740 |
| 08/07/2026 09:02 | 0.4832 | 5.1740 |
| 08/07/2026 09:02 | 100 | 5.1750 |
| 08/07/2026 09:02 | 8.3826 | 5.1750 |
| 08/07/2026 09:02 | 0.7811 | 5.1750 |
| 08/07/2026 09:02 | 0.4639 | 5.1740 |
| 08/07/2026 09:02 | 0.2551 | 5.1740 |
| 08/07/2026 09:02 | 0.1913 | 5.1740 |
| 08/07/2026 09:02 | 0.3904 | 5.1740 |
| 08/07/2026 09:02 | 1.4554 | 5.1740 |
| 08/07/2026 09:02 | 0.5412 | 5.1740 |
| 08/07/2026 09:02 | 0.576 | 5.1740 |
| 08/07/2026 09:02 | 1.3471 | 5.1740 |
| 08/07/2026 09:02 | 1.9498 | 5.1750 |
| 08/07/2026 09:02 | 0.3671 | 5.1750 |
| 08/07/2026 09:02 | 0.9816 | 5.1750 |
| 08/07/2026 09:02 | 0.313 | 5.1750 |
| 08/07/2026 09:02 | 0.9256 | 5.1750 |
| 08/07/2026 09:02 | 0.5276 | 5.1780 |
| 08/07/2026 09:02 | 7 | 5.1730 |
| 08/07/2026 09:02 | 4 | 5.1800 |
| 08/07/2026 09:02 | 0.9421 | 5.1800 |
| 08/07/2026 09:02 | 0.3533 | 5.1800 |
| 08/07/2026 09:02 | 2.3 | 5.1800 |
| 08/07/2026 09:02 | 1.3031 | 5.1800 |
| 08/07/2026 09:02 | 200 | 5.1800 |
| 08/07/2026 09:02 | 237 | 5.1780 |
| 08/07/2026 09:02 | 2.8682 | 5.1810 |
| 08/07/2026 09:02 | 21 | 5.1780 |
| 08/07/2026 09:02 | 0.4323 | 5.1810 |
| 08/07/2026 09:02 | 2.8122 | 5.1810 |
| 08/07/2026 09:02 | 0.3841 | 5.1810 |
| 08/07/2026 09:02 | 0.3127 | 5.1810 |
| 08/07/2026 09:02 | 1.106 | 5.1810 |
| 08/07/2026 09:02 | 0.4246 | 5.1810 |
| 08/07/2026 09:02 | 23.177 | 5.1810 |
| 08/07/2026 09:02 | 0.745 | 5.1810 |
| 08/07/2026 09:02 | 96 | 5.1780 |
| 08/07/2026 09:02 | 0.857 | 5.1810 |
| 08/07/2026 09:02 | 0.6119 | 5.1810 |
| 08/07/2026 09:02 | 0.8357 | 5.1810 |
| 08/07/2026 09:02 | 0.8242 | 5.1810 |
| 08/07/2026 09:02 | 0.3127 | 5.1810 |
| 08/07/2026 09:02 | 0.2702 | 5.1810 |
| 08/07/2026 09:02 | 0.5636 | 5.1810 |
| 08/07/2026 09:02 | 31.4782 | 5.1820 |
| 08/07/2026 09:02 | 33.4723 | 5.1810 |
| 08/07/2026 09:02 | 0.7682 | 5.1810 |
| 08/07/2026 09:02 | 1.2835 | 5.1810 |
| 08/07/2026 09:02 | 0.4729 | 5.1810 |
| 08/07/2026 09:02 | 0.9593 | 5.1810 |
| 08/07/2026 09:02 | 0.9593 | 5.1810 |
| 08/07/2026 09:02 | 2.4204 | 5.1810 |
| 08/07/2026 09:02 | 1.7275 | 5.1810 |
| 08/07/2026 09:02 | 1.2136 | 5.1830 |
| 08/07/2026 09:02 | 1.3004 | 5.1830 |
| 08/07/2026 09:02 | 0.2045 | 5.1830 |
| 08/07/2026 09:02 | 0.2045 | 5.1830 |
| 08/07/2026 09:02 | 2.4793 | 5.1830 |
| 08/07/2026 09:02 | 2.8246 | 5.1830 |
| 08/07/2026 09:02 | 0.3511 | 5.1830 |
| 08/07/2026 09:02 | 2.4166 | 5.1850 |
| 08/07/2026 09:02 | 1.0762 | 5.1850 |
| 08/07/2026 09:02 | 1.3327 | 5.1850 |
| 08/07/2026 09:02 | 0.2874 | 5.1850 |
| 08/07/2026 09:02 | 0.1909 | 5.1850 |
| 08/07/2026 09:02 | 0.351 | 5.1850 |
| 08/07/2026 09:02 | 4.0135 | 5.1850 |
| 08/07/2026 09:02 | 1.9364 | 5.1850 |
| 08/07/2026 09:02 | 1.5931 | 5.1850 |
| 08/07/2026 09:02 | 5.757 | 5.1850 |
| 08/07/2026 09:02 | 4.5902 | 5.1850 |
| 08/07/2026 09:02 | 4.2006 | 5.1850 |
| 08/07/2026 09:02 | 30.749 | 5.1800 |
| 08/07/2026 09:02 | 1.1514 | 5.1850 |
| 08/07/2026 09:02 | 3838 | 5.18124 |
| 08/07/2026 09:02 | 0.5324 | 5.1840 |
| 08/07/2026 09:02 | 0.2218 | 5.1840 |
| 08/07/2026 09:02 | 0.191 | 5.1840 |
| 08/07/2026 09:02 | 0.3839 | 5.1840 |
| 08/07/2026 09:02 | 0.191 | 5.1840 |
| 08/07/2026 09:02 | 0.2488 | 5.1840 |
| 08/07/2026 09:02 | 3.098 | 5.1840 |
| 08/07/2026 09:02 | 0.3839 | 5.1840 |
| 08/07/2026 09:02 | 5.0656 | 5.1840 |
| 08/07/2026 09:02 | 0.3472 | 5.1840 |
| 08/07/2026 09:02 | 0.7677 | 5.1840 |
| 08/07/2026 09:02 | 1.9194 | 5.1840 |
| 08/07/2026 09:02 | 0.625 | 5.1840 |
| 08/07/2026 09:02 | 0.4514 | 5.1840 |
| 08/07/2026 09:02 | 0.2795 | 5.1870 |
| 08/07/2026 09:02 | 623 | 5.1830 |
| 08/07/2026 09:01 | 5000 | 5.1850 |
| 08/07/2026 09:01 | 617 | 5.1860 |
| 08/07/2026 09:01 | 422 | 5.1860 |
| 08/07/2026 09:01 | 422 | 5.1870 |
| 08/07/2026 09:01 | 700 | 5.18595 |
| 08/07/2026 09:01 | 3340 | 5.1836 |
| 08/07/2026 09:01 | 5000 | 5.1840 |
| 08/07/2026 09:01 | 100000 | 5.1839 |
| 08/07/2026 09:01 | 1652 | 5.1870 |
| 08/07/2026 09:01 | 1279 | 5.1870 |
| 08/07/2026 09:01 | 397 | 5.1870 |
| 08/07/2026 09:01 | 1020 | 5.1870 |
| 08/07/2026 09:01 | 652 | 5.1870 |
| 08/07/2026 09:01 | 879 | 5.1870 |
| 08/07/2026 09:01 | 1037 | 5.1870 |
| 08/07/2026 09:01 | 265 | 5.1870 |
| 08/07/2026 09:01 | 1013 | 5.1880 |
| 08/07/2026 09:01 | 5000 | 5.1880 |
| 08/07/2026 09:01 | 422 | 5.1890 |
| 08/07/2026 09:00 | 3721 | 5.1930 |
| 08/07/2026 09:00 | 1279 | 5.1930 |
| 08/07/2026 09:00 | 2000 | 5.1906 |
| 08/07/2026 09:00 | 1494 | 5.1906 |
| 08/07/2026 09:00 | 1400 | 5.18852 |
| 08/07/2026 09:00 | 1000 | 5.18845 |
| 08/07/2026 09:00 | 35 | 5.1890 |
| 08/07/2026 09:00 | 422 | 5.1860 |
| 08/07/2026 09:00 | 866 | 5.1820 |
| 08/07/2026 09:00 | 867 | 5.1830 |
| 08/07/2026 09:00 | 866 | 5.1840 |
| 08/07/2026 09:00 | 862 | 5.1850 |
| 08/07/2026 09:00 | 39 | 5.1860 |
| 08/07/2026 09:00 | 86 | 5.1860 |
| 08/07/2026 09:00 | 861 | 5.1860 |
| 08/07/2026 09:00 | 859 | 5.1870 |
| 08/07/2026 09:00 | 14 | 5.18956 |
| 08/07/2026 09:00 | 1546 | 5.18734 |
| 08/07/2026 09:00 | 94 | 5.1886 |
| 08/07/2026 09:00 | 382 | 5.18912 |
| 08/07/2026 09:00 | 1134 | 5.1872 |
| 08/07/2026 09:00 | 36 | 5.18576 |
| 08/07/2026 09:00 | 608 | 5.1850 |
| 08/07/2026 09:00 | 422 | 5.1850 |
| 08/07/2026 09:00 | 422 | 5.1860 |
| 08/07/2026 09:00 | 616 | 5.1840 |
| 08/07/2026 09:00 | 1264 | 5.1830 |
| 08/07/2026 09:00 | 517 | 5.1830 |
| 08/07/2026 09:00 | 36 | 5.1820 |
| 08/07/2026 09:00 | 48 | 5.17816 |
| 08/07/2026 09:00 | 143 | 5.17315 |
| 08/07/2026 09:00 | 626 | 5.1780 |
| 08/07/2026 09:00 | 615 | 5.1770 |
| 08/07/2026 09:00 | 500 | 5.17434 |
| 08/07/2026 09:00 | 287 | 5.17411 |
| 08/07/2026 09:00 | 623 | 5.1700 |
| 08/07/2026 09:00 | 957 | 5.1680 |
| 08/07/2026 09:00 | 840 | 5.1670 |
| 08/07/2026 09:00 | 626 | 5.1670 |
| 08/07/2026 09:00 | 1308 | 5.1670 |
| 08/07/2026 09:00 | 1022 | 5.1690 |
| 08/07/2026 09:00 | 2570 | 5.1690 |
| 08/07/2026 09:00 | 648 | 5.1690 |
| 08/07/2026 09:00 | 25422 | 5.16887 |
| 08/07/2026 09:00 | 293 | 5.1720 |
| 08/07/2026 09:00 | 280 | 5.1720 |
| 08/07/2026 09:00 | 1296 | 5.1720 |
| 08/07/2026 09:00 | 1215 | 5.1740 |
| 08/07/2026 09:00 | 636 | 5.1750 |
| 08/07/2026 09:00 | 1214 | 5.1760 |
| 08/07/2026 09:00 | 609 | 5.1770 |
| 08/07/2026 09:00 | 632 | 5.1780 |
| 08/07/2026 09:00 | 1230 | 5.1780 |
| 08/07/2026 09:00 | 632 | 5.1790 |
| 08/07/2026 09:00 | 2570 | 5.1800 |
| 08/07/2026 09:00 | 1265 | 5.1800 |
| 08/07/2026 09:00 | 3 | 5.1950 |
| 08/07/2026 09:00 | 15 | 5.1950 |
| 08/07/2026 09:00 | 4 | 5.1950 |
| 08/07/2026 09:00 | 1 | 5.1950 |
| 08/07/2026 09:00 | 700 | 5.19512 |
| 08/07/2026 09:00 | 423 | 5.19512 |
| 08/07/2026 09:00 | 124 | 5.1920 |
| 08/07/2026 09:00 | 21 | 5.19202 |
| 08/07/2026 09:00 | 4 | 5.1920 |
| 08/07/2026 09:00 | 32 | 5.1920 |
| 08/07/2026 09:00 | 36 | 5.1920 |
| 08/07/2026 09:00 | 100 | 5.1980 |
| 08/07/2026 09:00 | 1 | 5.1920 |
| 08/07/2026 09:00 | 1400 | 5.1930 |
| 08/07/2026 09:00 | 109 | 5.1930 |
| 08/07/2026 09:00 | 8400 | 5.1930 |
| 08/07/2026 09:00 | 494 | 5.1930 |
| 08/07/2026 09:00 | 100 | 5.1930 |
| 08/07/2026 09:00 | 100 | 5.1930 |
| 08/07/2026 09:00 | 1324 | 5.1930 |
| 08/07/2026 09:00 | 1524 | 5.1930 |
| 08/07/2026 09:00 | 10 | 5.1930 |
| 08/07/2026 09:00 | 122 | 5.1930 |
| 08/07/2026 09:00 | 2714 | 5.1930 |
| 08/07/2026 09:00 | 3793 | 5.1930 |
| 08/07/2026 09:00 | 1459 | 5.1930 |
| 08/07/2026 09:00 | 65 | 5.1930 |
| 08/07/2026 09:00 | 2672 | 5.1930 |
| 08/07/2026 09:00 | 7102 | 5.1930 |
| 08/07/2026 09:00 | 1888 | 5.1930 |
| 08/07/2026 09:00 | 3496 | 5.1930 |
| 08/07/2026 09:00 | 2653 | 5.1930 |
| 08/07/2026 09:00 | 1000 | 5.1930 |
| 08/07/2026 09:00 | 3105 | 5.1930 |
| 08/07/2026 09:00 | 1125 | 5.1930 |
| 08/07/2026 09:00 | 4551 | 5.1930 |
| 08/07/2026 09:00 | 11380 | 5.1930 |
| 08/07/2026 09:00 | 2968 | 5.1930 |
| 08/07/2026 09:00 | 6032 | 5.1930 |
| 08/07/2026 09:00 | 339 | 5.1930 |
| 08/07/2026 09:00 | 216 | 5.1930 |
| 08/07/2026 09:00 | 606 | 5.1930 |
| 08/07/2026 09:00 | 7155 | 5.1930 |
| 08/07/2026 09:00 | 11478 | 5.1930 |
| 08/07/2026 09:00 | 376 | 5.1930 |
| 08/07/2026 09:00 | 3234 | 5.1930 |
| 08/07/2026 09:00 | 834 | 5.1930 |
| 08/07/2026 09:00 | 7034 | 5.1930 |
| 08/07/2026 09:00 | 4892 | 5.1930 |
| 08/07/2026 09:00 | 1998 | 5.1930 |
| 08/07/2026 09:00 | 81 | 5.1930 |
| 08/07/2026 09:00 | 3 | 5.1930 |
| 08/07/2026 09:00 | 1204 | 5.1930 |
| 08/07/2026 09:00 | 2884 | 5.1930 |
| 08/07/2026 09:00 | 4691 | 5.1930 |
| 08/07/2026 09:00 | 1900 | 5.1930 |
| 08/07/2026 09:00 | 24 | 5.1930 |
| 08/07/2026 09:00 | 1 | 5.1930 |
| 08/07/2026 09:00 | 2884 | 5.1930 |
| 08/07/2026 09:00 | 1 | 5.1930 |
| 08/07/2026 09:00 | 1659 | 5.1930 |
| 08/07/2026 09:00 | 1224 | 5.1930 |
| 08/07/2026 09:00 | 2884 | 5.1930 |
| 08/07/2026 09:00 | 79 | 5.1930 |
| 08/07/2026 09:00 | 143 | 5.1930 |
| 08/07/2026 09:00 | 5739 | 5.1930 |
| 08/07/2026 09:00 | 866 | 5.1930 |
| 08/07/2026 09:00 | 1070 | 5.1930 |
| 08/07/2026 09:00 | 4419 | 5.1930 |
| 08/07/2026 09:00 | 3844 | 5.1930 |
| 08/07/2026 09:00 | 7989 | 5.1930 |
| 08/07/2026 09:00 | 480 | 5.1930 |
| 08/07/2026 09:00 | 1375 | 5.1930 |
| 08/07/2026 09:00 | 9274 | 5.1930 |
| 08/07/2026 09:00 | 14 | 5.1930 |
| 08/07/2026 09:00 | 486 | 5.1930 |
| 08/07/2026 09:00 | 4880 | 5.1930 |
| 08/07/2026 09:00 | 106 | 5.1930 |
| 08/07/2026 09:00 | 3919 | 5.1930 |
| 08/07/2026 09:00 | 4 | 5.1930 |
| 08/07/2026 09:00 | 2 | 5.1930 |
| 08/07/2026 09:00 | 42 | 5.1930 |
| 08/07/2026 09:00 | 30 | 5.1930 |
| 08/07/2026 09:00 | 279 | 5.1930 |
| 08/07/2026 09:00 | 3341 | 5.1930 |
| 08/07/2026 09:00 | 128 | 5.1930 |
| 08/07/2026 09:00 | 53 | 5.1930 |
| 08/07/2026 09:00 | 572 | 5.1930 |
| 08/07/2026 09:00 | 1 | 5.1930 |
| 08/07/2026 09:00 | 1 | 5.1930 |
| 08/07/2026 09:00 | 1350 | 5.1930 |
| 08/07/2026 09:00 | 226 | 5.1930 |
| 08/07/2026 09:00 | 381 | 5.1930 |
| 08/07/2026 09:00 | 19 | 5.1930 |
| 08/07/2026 09:00 | 4048 | 5.1930 |
| 08/07/2026 09:00 | 19 | 5.1930 |
| 08/07/2026 09:00 | 32 | 5.1930 |
| 08/07/2026 09:00 | 195 | 5.1930 |
| 08/07/2026 09:00 | 1650 | 5.1930 |
| 08/07/2026 09:00 | 1550 | 5.1930 |
| 08/07/2026 09:00 | 809 | 5.1930 |
| 08/07/2026 09:00 | 60 | 5.1930 |
| 08/07/2026 09:00 | 1337 | 5.1930 |
| 08/07/2026 09:00 | 4511 | 5.1930 |
| 08/07/2026 09:00 | 462 | 5.1930 |
| 08/07/2026 09:00 | 422 | 5.1930 |
| 08/07/2026 09:00 | 227 | 5.1930 |
| 08/07/2026 09:00 | 950 | 5.1930 |
| 08/07/2026 09:00 | 1182 | 5.1930 |
| 08/07/2026 09:00 | 17265 | 5.1930 |
| 08/07/2026 09:00 | 2335 | 5.1930 |
| 08/07/2026 09:00 | 1777 | 5.1930 |
| 08/07/2026 09:00 | 9723 | 5.1930 |
| 08/07/2026 09:00 | 1 | 5.1930 |
| 08/07/2026 09:00 | 1067 | 5.1930 |
| 08/07/2026 09:00 | 2514 | 5.1930 |
| 08/07/2026 09:00 | 1854 | 5.1930 |
| 08/07/2026 09:00 | 9 | 5.1930 |
| 08/07/2026 09:00 | 408 | 5.1930 |
| 08/07/2026 09:00 | 24 | 5.1930 |
| 08/07/2026 09:00 | 579 | 5.1930 |
| 08/07/2026 09:00 | 25 | 5.1930 |
| 08/07/2026 09:00 | 22 | 5.1930 |
| 08/07/2026 09:00 | 53 | 5.1930 |
| 08/07/2026 09:00 | 1 | 5.1930 |