Preis in der späteren Zeit von 15 minuten
|
Official
23.10.2024 -
16:35:00
|
Geld
23.10.2024 -
17:30:00
|
Geld Volumen |
Brief
23.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3815
-0.0405
(
-1.67% )
|
2.1400
|
10'000 |
2.4500
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 17:29 | 2228 | 2.3830 |
| 10/23/2024 17:29 | 209 | 2.3835 |
| 10/23/2024 17:29 | 1346 | 2.3835 |
| 10/23/2024 17:29 | 261 | 2.3835 |
| 10/23/2024 17:29 | 51 | 2.3835 |
| 10/23/2024 17:29 | 1452 | 2.3835 |
| 10/23/2024 17:29 | 2300 | 2.3840 |
| 10/23/2024 17:29 | 3503 | 2.3840 |
| 10/23/2024 17:29 | 4825 | 2.3840 |
| 10/23/2024 17:29 | 1859 | 2.3840 |
| 10/23/2024 17:29 | 2300 | 2.3840 |
| 10/23/2024 17:29 | 175 | 2.3840 |
| 10/23/2024 17:29 | 741 | 2.3840 |
| 10/23/2024 17:29 | 719 | 2.3840 |
| 10/23/2024 17:29 | 4825 | 2.3840 |
| 10/23/2024 17:29 | 2400 | 2.3840 |
| 10/23/2024 17:29 | 1374 | 2.3840 |
| 10/23/2024 17:29 | 3514 | 2.3840 |
| 10/23/2024 17:29 | 1126 | 2.3840 |
| 10/23/2024 17:29 | 770 | 2.3840 |
| 10/23/2024 17:29 | 2300 | 2.3840 |
| 10/23/2024 17:29 | 816 | 2.3840 |
| 10/23/2024 17:29 | 2405 | 2.3840 |
| 10/23/2024 17:29 | 2368 | 2.3840 |
| 10/23/2024 17:29 | 4825 | 2.3840 |
| 10/23/2024 17:29 | 179 | 2.38462 |
| 10/23/2024 17:29 | 2022 | 2.3845 |
| 10/23/2024 17:29 | 1514 | 2.3845 |
| 10/23/2024 17:29 | 1184 | 2.3845 |
| 10/23/2024 17:29 | 2300 | 2.3845 |
| 10/23/2024 17:29 | 2420 | 2.3845 |
| 10/23/2024 17:29 | 14 | 2.3845 |
| 10/23/2024 17:29 | 2021 | 2.3845 |
| 10/23/2024 17:28 | 1998 | 2.3845 |
| 10/23/2024 17:28 | 681 | 2.3845 |
| 10/23/2024 17:28 | 714 | 2.3845 |
| 10/23/2024 17:28 | 760 | 2.3845 |
| 10/23/2024 17:28 | 4825 | 2.3845 |
| 10/23/2024 17:28 | 4825 | 2.3845 |
| 10/23/2024 17:28 | 141 | 2.3845 |
| 10/23/2024 17:28 | 16 | 2.3845 |
| 10/23/2024 17:28 | 1607 | 2.3845 |
| 10/23/2024 17:28 | 50 | 2.3845 |
| 10/23/2024 17:28 | 3750 | 2.38502 |
| 10/23/2024 17:28 | 1136 | 2.3845 |
| 10/23/2024 17:28 | 799 | 2.3845 |
| 10/23/2024 17:28 | 32957 | 2.38492 |
| 10/23/2024 17:28 | 8 | 2.3850 |
| 10/23/2024 17:28 | 362 | 2.3845 |
| 10/23/2024 17:28 | 1055 | 2.3850 |
| 10/23/2024 17:28 | 778 | 2.3850 |
| 10/23/2024 17:28 | 712 | 2.3850 |
| 10/23/2024 17:28 | 2347 | 2.3850 |
| 10/23/2024 17:28 | 4825 | 2.3850 |
| 10/23/2024 17:28 | 722 | 2.3850 |
| 10/23/2024 17:28 | 727 | 2.3845 |
| 10/23/2024 17:28 | 752 | 2.3845 |
| 10/23/2024 17:28 | 735 | 2.3845 |
| 10/23/2024 17:28 | 5 | 2.3845 |
| 10/23/2024 17:28 | 2420 | 2.3845 |
| 10/23/2024 17:28 | 13016 | 2.3845 |
| 10/23/2024 17:28 | 10439 | 2.38497 |
| 10/23/2024 17:28 | 271 | 2.3850 |
| 10/23/2024 17:27 | 1330 | 2.3850 |
| 10/23/2024 17:27 | 1330 | 2.3850 |
| 10/23/2024 17:27 | 1889 | 2.3850 |
| 10/23/2024 17:27 | 823 | 2.3845 |
| 10/23/2024 17:27 | 720 | 2.3845 |
| 10/23/2024 17:27 | 368 | 2.3840 |
| 10/23/2024 17:27 | 1323 | 2.3850 |
| 10/23/2024 17:27 | 3686 | 2.3845 |
| 10/23/2024 17:27 | 3095 | 2.3845 |
| 10/23/2024 17:27 | 82 | 2.3845 |
| 10/23/2024 17:27 | 9812 | 2.3845 |
| 10/23/2024 17:27 | 6431 | 2.3845 |
| 10/23/2024 17:27 | 1050 | 2.38475 |
| 10/23/2024 17:27 | 4168 | 2.38476 |
| 10/23/2024 17:27 | 795 | 2.38476 |
| 10/23/2024 17:27 | 418 | 2.3850 |
| 10/23/2024 17:27 | 421 | 2.3845 |
| 10/23/2024 17:27 | 2918 | 2.38452 |
| 10/23/2024 17:27 | 2155 | 2.3850 |
| 10/23/2024 17:27 | 831 | 2.3850 |
| 10/23/2024 17:27 | 749 | 2.38502 |
| 10/23/2024 17:27 | 2084 | 2.38552 |
| 10/23/2024 17:27 | 1354 | 2.3850 |
| 10/23/2024 17:27 | 2420 | 2.3850 |
| 10/23/2024 17:27 | 1779 | 2.3850 |
| 10/23/2024 17:27 | 2921 | 2.3850 |
| 10/23/2024 17:26 | 1466 | 2.3855 |
| 10/23/2024 17:26 | 1430 | 2.3855 |
| 10/23/2024 17:26 | 3354 | 2.3855 |
| 10/23/2024 17:26 | 41 | 2.3855 |
| 10/23/2024 17:26 | 797 | 2.3855 |
| 10/23/2024 17:26 | 715 | 2.3855 |
| 10/23/2024 17:26 | 6504 | 2.3855 |
| 10/23/2024 17:26 | 5176 | 2.3855 |
| 10/23/2024 17:26 | 4825 | 2.3855 |
| 10/23/2024 17:26 | 472 | 2.3855 |
| 10/23/2024 17:26 | 5000 | 2.38526 |
| 10/23/2024 17:26 | 3095 | 2.3855 |
| 10/23/2024 17:26 | 357 | 2.3855 |
| 10/23/2024 17:26 | 3343 | 2.3855 |
| 10/23/2024 17:26 | 109 | 2.3855 |
| 10/23/2024 17:26 | 1017 | 2.3855 |
| 10/23/2024 17:26 | 4700 | 2.3855 |
| 10/23/2024 17:26 | 783 | 2.3855 |
| 10/23/2024 17:26 | 2903 | 2.3855 |
| 10/23/2024 17:26 | 1797 | 2.3855 |
| 10/23/2024 17:26 | 3392 | 2.3855 |
| 10/23/2024 17:26 | 3718 | 2.3855 |
| 10/23/2024 17:26 | 655 | 2.3855 |
| 10/23/2024 17:26 | 864 | 2.3855 |
| 10/23/2024 17:26 | 768 | 2.3855 |
| 10/23/2024 17:26 | 68 | 2.3855 |
| 10/23/2024 17:26 | 3450 | 2.3850 |
| 10/23/2024 17:26 | 715 | 2.3850 |
| 10/23/2024 17:26 | 857 | 2.3850 |
| 10/23/2024 17:26 | 2544 | 2.3850 |
| 10/23/2024 17:26 | 4336 | 2.3850 |
| 10/23/2024 17:26 | 3803 | 2.3850 |
| 10/23/2024 17:25 | 816 | 2.3850 |
| 10/23/2024 17:25 | 1191 | 2.3850 |
| 10/23/2024 17:25 | 319 | 2.3850 |
| 10/23/2024 17:25 | 4825 | 2.3850 |
| 10/23/2024 17:25 | 3792 | 2.3850 |
| 10/23/2024 17:25 | 1800 | 2.3850 |
| 10/23/2024 17:25 | 4657 | 2.3850 |
| 10/23/2024 17:25 | 251 | 2.3850 |
| 10/23/2024 17:25 | 758 | 2.3850 |
| 10/23/2024 17:25 | 4825 | 2.3850 |
| 10/23/2024 17:25 | 406 | 2.38539 |
| 10/23/2024 17:25 | 1900 | 2.3850 |
| 10/23/2024 17:25 | 600 | 2.3850 |
| 10/23/2024 17:25 | 496 | 2.3850 |
| 10/23/2024 17:25 | 5034 | 2.38499 |
| 10/23/2024 17:25 | 20764 | 2.3955 |
| 10/23/2024 17:25 | 3160 | 2.3850 |
| 10/23/2024 17:25 | 4825 | 2.3850 |
| 10/23/2024 17:25 | 2204 | 2.3850 |
| 10/23/2024 17:25 | 8446 | 2.38533 |
| 10/23/2024 17:25 | 591 | 2.38502 |
| 10/23/2024 17:25 | 421 | 2.3850 |
| 10/23/2024 17:25 | 1784 | 2.3850 |
| 10/23/2024 17:25 | 1664 | 2.3850 |
| 10/23/2024 17:25 | 286 | 2.3850 |
| 10/23/2024 17:25 | 1691 | 2.3850 |
| 10/23/2024 17:25 | 700 | 2.3850 |
| 10/23/2024 17:25 | 637 | 2.3850 |
| 10/23/2024 17:25 | 2094 | 2.3850 |
| 10/23/2024 17:25 | 2094 | 2.3850 |
| 10/23/2024 17:24 | 722 | 2.3850 |
| 10/23/2024 17:24 | 2300 | 2.3850 |
| 10/23/2024 17:24 | 2000 | 2.3850 |
| 10/23/2024 17:24 | 3748 | 2.3850 |
| 10/23/2024 17:24 | 3455 | 2.3850 |
| 10/23/2024 17:24 | 7100 | 2.3850 |
| 10/23/2024 17:24 | 4825 | 2.3850 |
| 10/23/2024 17:24 | 750 | 2.3850 |
| 10/23/2024 17:24 | 4597 | 2.3855 |
| 10/23/2024 17:24 | 6374 | 2.3855 |
| 10/23/2024 17:24 | 2751 | 2.3855 |
| 10/23/2024 17:24 | 1953 | 2.3855 |
| 10/23/2024 17:24 | 1600 | 2.3855 |
| 10/23/2024 17:24 | 301 | 2.3855 |
| 10/23/2024 17:24 | 1969 | 2.3855 |
| 10/23/2024 17:24 | 17576 | 2.3851 |
| 10/23/2024 17:24 | 1139 | 2.3850 |
| 10/23/2024 17:24 | 4825 | 2.3850 |
| 10/23/2024 17:24 | 2307 | 2.3850 |
| 10/23/2024 17:24 | 977 | 2.3850 |
| 10/23/2024 17:24 | 100 | 2.3850 |
| 10/23/2024 17:24 | 321 | 2.3850 |
| 10/23/2024 17:24 | 538 | 2.3850 |
| 10/23/2024 17:24 | 860 | 2.3850 |
| 10/23/2024 17:24 | 1900 | 2.3845 |
| 10/23/2024 17:24 | 829 | 2.3845 |
| 10/23/2024 17:24 | 235 | 2.3845 |
| 10/23/2024 17:24 | 2065 | 2.3845 |
| 10/23/2024 17:24 | 3592 | 2.3845 |
| 10/23/2024 17:24 | 5652 | 2.3845 |
| 10/23/2024 17:24 | 6500 | 2.3845 |
| 10/23/2024 17:24 | 510 | 2.3850 |
| 10/23/2024 17:24 | 720 | 2.3850 |
| 10/23/2024 17:24 | 2252 | 2.3845 |
| 10/23/2024 17:24 | 16062 | 2.38472 |
| 10/23/2024 17:24 | 727 | 2.3845 |
| 10/23/2024 17:24 | 852 | 2.3845 |
| 10/23/2024 17:24 | 2300 | 2.3845 |
| 10/23/2024 17:24 | 82 | 2.3845 |
| 10/23/2024 17:24 | 7488 | 2.3845 |
| 10/23/2024 17:24 | 3492 | 2.3845 |
| 10/23/2024 17:24 | 3336 | 2.3845 |
| 10/23/2024 17:24 | 2363 | 2.3845 |
| 10/23/2024 17:24 | 142 | 2.3845 |
| 10/23/2024 17:24 | 4729 | 2.3845 |
| 10/23/2024 17:24 | 747 | 2.3845 |
| 10/23/2024 17:24 | 15005 | 2.3845 |
| 10/23/2024 17:24 | 2300 | 2.3845 |
| 10/23/2024 17:24 | 2476 | 2.3845 |
| 10/23/2024 17:24 | 4825 | 2.3845 |
| 10/23/2024 17:24 | 834 | 2.3845 |
| 10/23/2024 17:23 | 11000 | 2.38468 |
| 10/23/2024 17:23 | 10000 | 2.3950 |
| 10/23/2024 17:23 | 2999 | 2.3850 |
| 10/23/2024 17:23 | 5545 | 2.38476 |
| 10/23/2024 17:23 | 1600 | 2.3845 |
| 10/23/2024 17:23 | 837 | 2.3845 |
| 10/23/2024 17:23 | 5579 | 2.3845 |
| 10/23/2024 17:23 | 2795 | 2.3845 |
| 10/23/2024 17:23 | 34 | 2.3845 |
| 10/23/2024 17:23 | 36 | 2.3850 |
| 10/23/2024 17:23 | 318 | 2.3850 |
| 10/23/2024 17:23 | 1171 | 2.3850 |
| 10/23/2024 17:23 | 434 | 2.3850 |
| 10/23/2024 17:23 | 4391 | 2.3850 |
| 10/23/2024 17:23 | 540 | 2.3850 |
| 10/23/2024 17:23 | 1667 | 2.38452 |
| 10/23/2024 17:23 | 3275 | 2.3850 |
| 10/23/2024 17:23 | 34 | 2.3850 |
| 10/23/2024 17:23 | 34 | 2.3850 |
| 10/23/2024 17:22 | 1607 | 2.3855 |
| 10/23/2024 17:22 | 785 | 2.3855 |
| 10/23/2024 17:22 | 1441 | 2.3855 |
| 10/23/2024 17:22 | 4825 | 2.3855 |
| 10/23/2024 17:22 | 4 | 2.3855 |
| 10/23/2024 17:22 | 7770 | 2.38574 |
| 10/23/2024 17:22 | 35311 | 2.3860 |
| 10/23/2024 17:22 | 2 | 2.3860 |
| 10/23/2024 17:22 | 83 | 2.3860 |
| 10/23/2024 17:22 | 1100 | 2.3855 |
| 10/23/2024 17:22 | 2686 | 2.3855 |
| 10/23/2024 17:22 | 1140 | 2.3855 |
| 10/23/2024 17:22 | 2366 | 2.3855 |
| 10/23/2024 17:22 | 216 | 2.3855 |
| 10/23/2024 17:22 | 934 | 2.3855 |
| 10/23/2024 17:22 | 440 | 2.3850 |
| 10/23/2024 17:22 | 1187 | 2.3850 |
| 10/23/2024 17:22 | 1186 | 2.3850 |
| 10/23/2024 17:22 | 1780 | 2.3845 |
| 10/23/2024 17:22 | 1644 | 2.3845 |
| 10/23/2024 17:22 | 50 | 2.3845 |
| 10/23/2024 17:22 | 1605 | 2.38326 |
| 10/23/2024 17:22 | 2675 | 2.3840 |
| 10/23/2024 17:21 | 820 | 2.3840 |
| 10/23/2024 17:21 | 375 | 2.3835 |
| 10/23/2024 17:21 | 4825 | 2.3835 |
| 10/23/2024 17:21 | 772 | 2.3840 |
| 10/23/2024 17:21 | 31 | 2.3840 |
| 10/23/2024 17:21 | 3570 | 2.3840 |
| 10/23/2024 17:21 | 793 | 2.3840 |
| 10/23/2024 17:21 | 796 | 2.3840 |
| 10/23/2024 17:21 | 103 | 2.3840 |
| 10/23/2024 17:21 | 400 | 2.3840 |
| 10/23/2024 17:21 | 1393 | 2.3840 |
| 10/23/2024 17:21 | 406 | 2.3840 |
| 10/23/2024 17:21 | 4050 | 2.3840 |
| 10/23/2024 17:21 | 2665 | 2.3835 |
| 10/23/2024 17:21 | 51850 | 2.38366 |
| 10/23/2024 17:21 | 10 | 2.3840 |
| 10/23/2024 17:21 | 75 | 2.3840 |
| 10/23/2024 17:21 | 420 | 2.38349 |
| 10/23/2024 17:21 | 1409 | 2.3835 |
| 10/23/2024 17:21 | 737 | 2.3835 |
| 10/23/2024 17:21 | 2434 | 2.3835 |
| 10/23/2024 17:21 | 3721 | 2.3835 |
| 10/23/2024 17:21 | 1501 | 2.3830 |
| 10/23/2024 17:20 | 832 | 2.38226 |
| 10/23/2024 17:20 | 3559 | 2.3820 |
| 10/23/2024 17:20 | 861 | 2.3820 |
| 10/23/2024 17:20 | 3600 | 2.3820 |
| 10/23/2024 17:20 | 4174 | 2.38252 |
| 10/23/2024 17:20 | 501 | 2.38252 |
| 10/23/2024 17:20 | 7290 | 2.3825 |
| 10/23/2024 17:20 | 749 | 2.3825 |
| 10/23/2024 17:20 | 2000 | 2.3825 |
| 10/23/2024 17:20 | 4825 | 2.3825 |
| 10/23/2024 17:20 | 1637 | 2.3825 |
| 10/23/2024 17:20 | 600 | 2.3830 |
| 10/23/2024 17:20 | 558 | 2.3830 |
| 10/23/2024 17:20 | 84 | 2.3830 |
| 10/23/2024 17:20 | 642 | 2.3830 |
| 10/23/2024 17:20 | 443 | 2.3830 |
| 10/23/2024 17:20 | 845 | 2.3830 |
| 10/23/2024 17:20 | 1581 | 2.3825 |
| 10/23/2024 17:20 | 828 | 2.3825 |
| 10/23/2024 17:20 | 2824 | 2.3825 |
| 10/23/2024 17:20 | 3564 | 2.3825 |
| 10/23/2024 17:20 | 715 | 2.3825 |
| 10/23/2024 17:20 | 729 | 2.3825 |
| 10/23/2024 17:20 | 1492 | 2.3825 |
| 10/23/2024 17:20 | 366 | 2.3820 |
| 10/23/2024 17:20 | 4825 | 2.3815 |
| 10/23/2024 17:20 | 1098 | 2.3815 |
| 10/23/2024 17:20 | 318 | 2.3815 |
| 10/23/2024 17:20 | 215 | 2.3815 |
| 10/23/2024 17:20 | 1619 | 2.3815 |
| 10/23/2024 17:20 | 816 | 2.3815 |
| 10/23/2024 17:20 | 2300 | 2.3815 |
| 10/23/2024 17:20 | 1616 | 2.3815 |
| 10/23/2024 17:20 | 2667 | 2.3815 |
| 10/23/2024 17:20 | 960 | 2.3815 |
| 10/23/2024 17:20 | 963 | 2.3815 |
| 10/23/2024 17:20 | 731 | 2.3815 |
| 10/23/2024 17:20 | 839 | 2.3815 |
| 10/23/2024 17:20 | 3748 | 2.3820 |
| 10/23/2024 17:19 | 733 | 2.3820 |
| 10/23/2024 17:19 | 173 | 2.3820 |
| 10/23/2024 17:19 | 2010 | 2.3820 |
| 10/23/2024 17:19 | 1749 | 2.3820 |
| 10/23/2024 17:19 | 1190 | 2.3820 |
| 10/23/2024 17:19 | 3095 | 2.3820 |
| 10/23/2024 17:19 | 1 | 2.3825 |
| 10/23/2024 17:19 | 1453 | 2.3825 |
| 10/23/2024 17:19 | 2500 | 2.3824 |
| 10/23/2024 17:19 | 20000 | 2.3925 |
| 10/23/2024 17:19 | 2373 | 2.3830 |
| 10/23/2024 17:19 | 2500 | 2.3830 |
| 10/23/2024 17:19 | 362 | 2.3830 |
| 10/23/2024 17:19 | 1757 | 2.3830 |
| 10/23/2024 17:19 | 2267 | 2.38225 |
| 10/23/2024 17:18 | 2407 | 2.3825 |
| 10/23/2024 17:18 | 671 | 2.3825 |
| 10/23/2024 17:18 | 3078 | 2.3825 |
| 10/23/2024 17:18 | 2300 | 2.3835 |
| 10/23/2024 17:18 | 2000 | 2.3835 |
| 10/23/2024 17:18 | 1926 | 2.3835 |
| 10/23/2024 17:18 | 804 | 2.3835 |
| 10/23/2024 17:18 | 724 | 2.3835 |
| 10/23/2024 17:18 | 4825 | 2.3835 |
| 10/23/2024 17:18 | 570 | 2.3830 |
| 10/23/2024 17:18 | 458 | 2.3830 |
| 10/23/2024 17:18 | 5610 | 2.3830 |
| 10/23/2024 17:18 | 374 | 2.3830 |
| 10/23/2024 17:18 | 2563 | 2.3830 |
| 10/23/2024 17:18 | 1763 | 2.3830 |
| 10/23/2024 17:18 | 837 | 2.3830 |
| 10/23/2024 17:18 | 821 | 2.3830 |
| 10/23/2024 17:18 | 1903 | 2.3825 |
| 10/23/2024 17:18 | 823 | 2.3825 |
| 10/23/2024 17:18 | 1914 | 2.3825 |
| 10/23/2024 17:18 | 25 | 2.3825 |
| 10/23/2024 17:18 | 3541 | 2.3825 |
| 10/23/2024 17:18 | 722 | 2.3825 |
| 10/23/2024 17:18 | 1542 | 2.3820 |
| 10/23/2024 17:18 | 3604 | 2.3820 |
| 10/23/2024 17:18 | 4978 | 2.3820 |
| 10/23/2024 17:18 | 4825 | 2.3820 |
| 10/23/2024 17:18 | 1604 | 2.3825 |
| 10/23/2024 17:18 | 814 | 2.3825 |
| 10/23/2024 17:18 | 1557 | 2.3825 |
| 10/23/2024 17:18 | 318 | 2.3825 |
| 10/23/2024 17:18 | 731 | 2.3825 |
| 10/23/2024 17:18 | 1557 | 2.3825 |
| 10/23/2024 17:18 | 4825 | 2.3825 |
| 10/23/2024 17:18 | 714 | 2.3825 |
| 10/23/2024 17:18 | 251 | 2.3825 |
| 10/23/2024 17:18 | 830 | 2.3825 |
| 10/23/2024 17:18 | 2000 | 2.3825 |
| 10/23/2024 17:18 | 704 | 2.3825 |
| 10/23/2024 17:18 | 1887 | 2.3825 |
| 10/23/2024 17:18 | 806 | 2.3825 |
| 10/23/2024 17:18 | 524 | 2.3825 |
| 10/23/2024 17:18 | 1302 | 2.3820 |
| 10/23/2024 17:17 | 318 | 2.3820 |
| 10/23/2024 17:17 | 660 | 2.3820 |
| 10/23/2024 17:17 | 318 | 2.3820 |
| 10/23/2024 17:17 | 354 | 2.3820 |
| 10/23/2024 17:17 | 459 | 2.3820 |
| 10/23/2024 17:17 | 318 | 2.3820 |
| 10/23/2024 17:17 | 402 | 2.3820 |
| 10/23/2024 17:17 | 3708 | 2.3820 |
| 10/23/2024 17:17 | 2392 | 2.3825 |
| 10/23/2024 17:17 | 3735 | 2.3825 |
| 10/23/2024 17:17 | 1488 | 2.3825 |
| 10/23/2024 17:17 | 2414 | 2.3825 |
| 10/23/2024 17:17 | 3666 | 2.3825 |
| 10/23/2024 17:17 | 2268 | 2.38225 |
| 10/23/2024 17:17 | 9000 | 2.38199 |
| 10/23/2024 17:17 | 784 | 2.3820 |
| 10/23/2024 17:17 | 1881 | 2.3820 |
| 10/23/2024 17:17 | 1 | 2.3815 |
| 10/23/2024 17:17 | 1669 | 2.3820 |
| 10/23/2024 17:17 | 1400 | 2.3820 |
| 10/23/2024 17:17 | 1127 | 2.3820 |
| 10/23/2024 17:17 | 44 | 2.3820 |
| 10/23/2024 17:17 | 2471 | 2.3825 |
| 10/23/2024 17:17 | 2420 | 2.3825 |
| 10/23/2024 17:17 | 2086 | 2.38276 |
| 10/23/2024 17:16 | 1017 | 2.3830 |
| 10/23/2024 17:16 | 1292 | 2.3830 |
| 10/23/2024 17:16 | 9 | 2.3830 |
| 10/23/2024 17:16 | 2117 | 2.3835 |
| 10/23/2024 17:16 | 2367 | 2.3835 |
| 10/23/2024 17:16 | 3630 | 2.3830 |
| 10/23/2024 17:16 | 2560 | 2.3830 |
| 10/23/2024 17:16 | 2370 | 2.3830 |
| 10/23/2024 17:16 | 820 | 2.3830 |
| 10/23/2024 17:16 | 2300 | 2.3830 |
| 10/23/2024 17:16 | 4825 | 2.3830 |
| 10/23/2024 17:16 | 865 | 2.3830 |
| 10/23/2024 17:15 | 1687 | 2.3830 |
| 10/23/2024 17:15 | 318 | 2.3835 |
| 10/23/2024 17:15 | 304 | 2.3835 |
| 10/23/2024 17:15 | 1691 | 2.3835 |
| 10/23/2024 17:15 | 2487 | 2.3835 |
| 10/23/2024 17:15 | 2875 | 2.3835 |
| 10/23/2024 17:15 | 220 | 2.3835 |
| 10/23/2024 17:15 | 52 | 2.3835 |
| 10/23/2024 17:15 | 188 | 2.3835 |
| 10/23/2024 17:15 | 592 | 2.3835 |
| 10/23/2024 17:15 | 815 | 2.3835 |
| 10/23/2024 17:15 | 632 | 2.3845 |
| 10/23/2024 17:15 | 2300 | 2.3840 |
| 10/23/2024 17:15 | 834 | 2.3840 |
| 10/23/2024 17:15 | 858 | 2.3840 |
| 10/23/2024 17:15 | 738 | 2.3845 |
| 10/23/2024 17:15 | 781 | 2.3845 |
| 10/23/2024 17:15 | 4825 | 2.3845 |
| 10/23/2024 17:15 | 1391 | 2.3845 |
| 10/23/2024 17:15 | 1386 | 2.3845 |
| 10/23/2024 17:15 | 647 | 2.3845 |
| 10/23/2024 17:15 | 837 | 2.3845 |
| 10/23/2024 17:15 | 867 | 2.3845 |
| 10/23/2024 17:15 | 791 | 2.3840 |
| 10/23/2024 17:15 | 1465 | 2.3840 |
| 10/23/2024 17:15 | 1442 | 2.3835 |
| 10/23/2024 17:15 | 771 | 2.3835 |
| 10/23/2024 17:15 | 790 | 2.3835 |
| 10/23/2024 17:15 | 713 | 2.3835 |
| 10/23/2024 17:15 | 806 | 2.3835 |
| 10/23/2024 17:15 | 2300 | 2.3835 |
| 10/23/2024 17:15 | 4825 | 2.3835 |
| 10/23/2024 17:15 | 300 | 2.3835 |
| 10/23/2024 17:15 | 1556 | 2.3835 |
| 10/23/2024 17:15 | 1444 | 2.3830 |
| 10/23/2024 17:15 | 1707 | 2.38375 |
| 10/23/2024 17:15 | 1458 | 2.3830 |
| 10/23/2024 17:15 | 749 | 2.3830 |
| 10/23/2024 17:15 | 2300 | 2.3830 |
| 10/23/2024 17:15 | 2300 | 2.3830 |
| 10/23/2024 17:15 | 4825 | 2.3830 |
| 10/23/2024 17:15 | 770 | 2.3830 |
| 10/23/2024 17:15 | 360 | 2.3830 |
| 10/23/2024 17:15 | 1551 | 2.3830 |
| 10/23/2024 17:15 | 31722 | 2.38366 |
| 10/23/2024 17:15 | 25 | 2.3840 |
| 10/23/2024 17:15 | 4750 | 2.3840 |
| 10/23/2024 17:15 | 3648 | 2.3840 |
| 10/23/2024 17:15 | 706 | 2.3840 |
| 10/23/2024 17:15 | 2100 | 2.3840 |
| 10/23/2024 17:15 | 1688 | 2.3840 |
| 10/23/2024 17:15 | 1690 | 2.3840 |
| 10/23/2024 17:15 | 2720 | 2.3840 |
| 10/23/2024 17:15 | 2300 | 2.3840 |
| 10/23/2024 17:15 | 734 | 2.3840 |
| 10/23/2024 17:15 | 1932 | 2.3835 |
| 10/23/2024 17:15 | 4023 | 2.3835 |
| 10/23/2024 17:15 | 1089 | 2.3835 |
| 10/23/2024 17:15 | 1668 | 2.3835 |
| 10/23/2024 17:15 | 364 | 2.3830 |
| 10/23/2024 17:15 | 586 | 2.3830 |
| 10/23/2024 17:15 | 2136 | 2.3830 |
| 10/23/2024 17:15 | 11 | 2.3830 |
| 10/23/2024 17:14 | 3506 | 2.3825 |
| 10/23/2024 17:14 | 580 | 2.3830 |
| 10/23/2024 17:14 | 1634 | 2.3830 |
| 10/23/2024 17:14 | 2529 | 2.3830 |
| 10/23/2024 17:14 | 1988 | 2.3825 |
| 10/23/2024 17:14 | 333 | 2.3825 |
| 10/23/2024 17:14 | 318 | 2.3825 |
| 10/23/2024 17:14 | 1661 | 2.3825 |
| 10/23/2024 17:14 | 1 | 2.3825 |
| 10/23/2024 17:14 | 400 | 2.3825 |
| 10/23/2024 17:14 | 3000 | 2.38252 |
| 10/23/2024 17:14 | 200 | 2.3825 |
| 10/23/2024 17:14 | 873 | 2.3825 |
| 10/23/2024 17:14 | 2300 | 2.3825 |
| 10/23/2024 17:13 | 1063 | 2.3825 |
| 10/23/2024 17:13 | 2 | 2.3825 |
| 10/23/2024 17:13 | 400 | 2.38237 |
| 10/23/2024 17:13 | 861 | 2.3825 |
| 10/23/2024 17:13 | 2600 | 2.3825 |
| 10/23/2024 17:13 | 1748 | 2.3825 |
| 10/23/2024 17:13 | 61 | 2.3825 |
| 10/23/2024 17:13 | 6431 | 2.3825 |
| 10/23/2024 17:13 | 69 | 2.3825 |
| 10/23/2024 17:13 | 1183 | 2.3830 |
| 10/23/2024 17:13 | 10000 | 2.3835 |
| 10/23/2024 17:13 | 5000 | 2.38399 |
| 10/23/2024 17:13 | 2064 | 2.3840 |
| 10/23/2024 17:13 | 38 | 2.3840 |
| 10/23/2024 17:13 | 4787 | 2.3840 |
| 10/23/2024 17:13 | 33 | 2.3840 |
| 10/23/2024 17:13 | 741 | 2.38499 |
| 10/23/2024 17:12 | 879 | 2.3850 |
| 10/23/2024 17:12 | 4825 | 2.3850 |
| 10/23/2024 17:12 | 725 | 2.3850 |
| 10/23/2024 17:12 | 1368 | 2.3850 |
| 10/23/2024 17:12 | 10 | 2.3850 |
| 10/23/2024 17:12 | 1681 | 2.3845 |
| 10/23/2024 17:12 | 1681 | 2.3845 |
| 10/23/2024 17:12 | 3051 | 2.3840 |
| 10/23/2024 17:12 | 887 | 2.3840 |
| 10/23/2024 17:12 | 887 | 2.3840 |
| 10/23/2024 17:12 | 681 | 2.3840 |
| 10/23/2024 17:12 | 1093 | 2.3840 |
| 10/23/2024 17:12 | 7544 | 2.3835 |
| 10/23/2024 17:12 | 2300 | 2.3835 |
| 10/23/2024 17:12 | 1840 | 2.3835 |
| 10/23/2024 17:12 | 428 | 2.3835 |
| 10/23/2024 17:12 | 732 | 2.3835 |
| 10/23/2024 17:12 | 4800 | 2.3835 |
| 10/23/2024 17:12 | 152 | 2.3835 |
| 10/23/2024 17:12 | 1810 | 2.3830 |
| 10/23/2024 17:12 | 2300 | 2.3830 |
| 10/23/2024 17:12 | 771 | 2.3830 |
| 10/23/2024 17:12 | 2000 | 2.3830 |
| 10/23/2024 17:12 | 2023 | 2.3830 |
| 10/23/2024 17:12 | 4825 | 2.3830 |
| 10/23/2024 17:12 | 15180 | 2.3830 |
| 10/23/2024 17:12 | 10000 | 2.3830 |
| 10/23/2024 17:12 | 1722 | 2.3830 |
| 10/23/2024 17:12 | 1014 | 2.3835 |
| 10/23/2024 17:12 | 4825 | 2.3835 |
| 10/23/2024 17:12 | 3528 | 2.3835 |
| 10/23/2024 17:12 | 475 | 2.3835 |
| 10/23/2024 17:12 | 12829 | 2.3835 |
| 10/23/2024 17:12 | 2351 | 2.3835 |
| 10/23/2024 17:12 | 1665 | 2.3840 |
| 10/23/2024 17:11 | 2000 | 2.3855 |
| 10/23/2024 17:11 | 1 | 2.3845 |
| 10/23/2024 17:11 | 100 | 2.3850 |
| 10/23/2024 17:11 | 50 | 2.3850 |
| 10/23/2024 17:11 | 10000 | 2.3850 |
| 10/23/2024 17:11 | 124 | 2.3850 |
| 10/23/2024 17:11 | 41 | 2.3855 |
| 10/23/2024 17:11 | 4288 | 2.3860 |
| 10/23/2024 17:11 | 727 | 2.3860 |
| 10/23/2024 17:11 | 4700 | 2.38661 |
| 10/23/2024 17:11 | 1156 | 2.3860 |
| 10/23/2024 17:11 | 4825 | 2.3860 |
| 10/23/2024 17:11 | 788 | 2.3860 |
| 10/23/2024 17:11 | 4206 | 2.3860 |
| 10/23/2024 17:11 | 2453 | 2.3860 |
| 10/23/2024 17:11 | 2372 | 2.3860 |
| 10/23/2024 17:11 | 16388 | 2.3855 |
| 10/23/2024 17:11 | 4825 | 2.3855 |
| 10/23/2024 17:11 | 830 | 2.3855 |
| 10/23/2024 17:11 | 775 | 2.3855 |
| 10/23/2024 17:11 | 2182 | 2.3855 |
| 10/23/2024 17:11 | 1 | 2.3870 |
| 10/23/2024 17:11 | 2390 | 2.3875 |
| 10/23/2024 17:11 | 818 | 2.3875 |
| 10/23/2024 17:11 | 744 | 2.3875 |
| 10/23/2024 17:11 | 2300 | 2.3875 |
| 10/23/2024 17:11 | 10888 | 2.3875 |
| 10/23/2024 17:10 | 427 | 2.3870 |
| 10/23/2024 17:10 | 326 | 2.3870 |
| 10/23/2024 17:10 | 1901 | 2.3870 |
| 10/23/2024 17:10 | 544 | 2.3870 |
| 10/23/2024 17:10 | 5056 | 2.3870 |
| 10/23/2024 17:10 | 4825 | 2.3870 |
| 10/23/2024 17:10 | 2300 | 2.3870 |
| 10/23/2024 17:10 | 7774 | 2.3875 |
| 10/23/2024 17:10 | 4825 | 2.3875 |
| 10/23/2024 17:10 | 10300 | 2.3880 |
| 10/23/2024 17:10 | 8278 | 2.3880 |
| 10/23/2024 17:10 | 3376 | 2.3890 |
| 10/23/2024 17:09 | 4242 | 2.3895 |
| 10/23/2024 17:09 | 2000 | 2.3895 |
| 10/23/2024 17:09 | 2 | 2.3900 |
| 10/23/2024 17:09 | 2675 | 2.3900 |
| 10/23/2024 17:09 | 1614 | 2.3900 |
| 10/23/2024 17:09 | 1104 | 2.3900 |
| 10/23/2024 17:09 | 811 | 2.3900 |
| 10/23/2024 17:09 | 2390 | 2.3900 |
| 10/23/2024 17:09 | 796 | 2.3900 |
| 10/23/2024 17:09 | 2300 | 2.3900 |
| 10/23/2024 17:09 | 2000 | 2.3900 |
| 10/23/2024 17:09 | 363 | 2.3900 |
| 10/23/2024 17:09 | 1411 | 2.3900 |
| 10/23/2024 17:09 | 4825 | 2.3900 |
| 10/23/2024 17:09 | 16000 | 2.38972 |
| 10/23/2024 17:09 | 1567 | 2.3895 |
| 10/23/2024 17:09 | 3355 | 2.3895 |
| 10/23/2024 17:09 | 2480 | 2.3895 |
| 10/23/2024 17:09 | 342 | 2.3895 |
| 10/23/2024 17:09 | 2058 | 2.3895 |
| 10/23/2024 17:09 | 2206 | 2.3895 |
| 10/23/2024 17:09 | 1863 | 2.3895 |
| 10/23/2024 17:09 | 1395 | 2.3890 |
| 10/23/2024 17:09 | 2989 | 2.3890 |
| 10/23/2024 17:09 | 2300 | 2.3890 |
| 10/23/2024 17:09 | 5714 | 2.3890 |
| 10/23/2024 17:09 | 1130 | 2.3890 |
| 10/23/2024 17:09 | 2495 | 2.3890 |
| 10/23/2024 17:09 | 15 | 2.3885 |
| 10/23/2024 17:09 | 15 | 2.3885 |
| 10/23/2024 17:09 | 752 | 2.3885 |
| 10/23/2024 17:09 | 1277 | 2.3885 |
| 10/23/2024 17:09 | 923 | 2.3885 |
| 10/23/2024 17:09 | 1894 | 2.3885 |
| 10/23/2024 17:08 | 20 | 2.3885 |
| 10/23/2024 17:08 | 1927 | 2.38825 |
| 10/23/2024 17:08 | 2422 | 2.38875 |
| 10/23/2024 17:08 | 1186 | 2.38875 |
| 10/23/2024 17:08 | 55 | 2.3885 |
| 10/23/2024 17:08 | 1875 | 2.3885 |
| 10/23/2024 17:08 | 2280 | 2.3885 |
| 10/23/2024 17:08 | 752 | 2.3885 |
| 10/23/2024 17:08 | 825 | 2.3885 |
| 10/23/2024 17:08 | 4000 | 2.38902 |
| 10/23/2024 17:08 | 2767 | 2.3880 |
| 10/23/2024 17:08 | 2877 | 2.3885 |
| 10/23/2024 17:08 | 747 | 2.3885 |
| 10/23/2024 17:08 | 4825 | 2.3885 |
| 10/23/2024 17:08 | 2019 | 2.3885 |
| 10/23/2024 17:08 | 3285 | 2.3885 |
| 10/23/2024 17:08 | 2241 | 2.3885 |
| 10/23/2024 17:08 | 801 | 2.3885 |
| 10/23/2024 17:08 | 864 | 2.3885 |
| 10/23/2024 17:08 | 4825 | 2.3895 |
| 10/23/2024 17:08 | 1993 | 2.3895 |
| 10/23/2024 17:07 | 9542 | 2.3900 |
| 10/23/2024 17:07 | 2300 | 2.3895 |
| 10/23/2024 17:07 | 852 | 2.3895 |
| 10/23/2024 17:07 | 1165 | 2.3895 |
| 10/23/2024 17:07 | 1705 | 2.3895 |
| 10/23/2024 17:07 | 799 | 2.3895 |
| 10/23/2024 17:07 | 4247 | 2.3895 |
| 10/23/2024 17:07 | 4825 | 2.3895 |
| 10/23/2024 17:07 | 1082 | 2.3890 |
| 10/23/2024 17:07 | 4262 | 2.3890 |
| 10/23/2024 17:07 | 3478 | 2.3890 |
| 10/23/2024 17:07 | 148 | 2.3890 |
| 10/23/2024 17:07 | 806 | 2.3890 |
| 10/23/2024 17:07 | 4128 | 2.3890 |
| 10/23/2024 17:07 | 1000 | 2.3890 |
| 10/23/2024 17:07 | 2522 | 2.3890 |
| 10/23/2024 17:07 | 636 | 2.3890 |
| 10/23/2024 17:07 | 4825 | 2.3890 |
| 10/23/2024 17:07 | 10000 | 2.3890 |
| 10/23/2024 17:07 | 9600 | 2.3890 |
| 10/23/2024 17:07 | 2300 | 2.3890 |
| 10/23/2024 17:07 | 4476 | 2.3895 |
| 10/23/2024 17:07 | 2000 | 2.3895 |
| 10/23/2024 17:07 | 8357 | 2.3895 |
| 10/23/2024 17:07 | 1587 | 2.3895 |
| 10/23/2024 17:07 | 232 | 2.3895 |
| 10/23/2024 17:07 | 1768 | 2.3895 |
| 10/23/2024 17:07 | 1647 | 2.3895 |
| 10/23/2024 17:07 | 1642 | 2.3895 |
| 10/23/2024 17:07 | 630 | 2.3895 |
| 10/23/2024 17:07 | 22 | 2.3890 |
| 10/23/2024 17:07 | 9 | 2.39061 |
| 10/23/2024 17:07 | 1239 | 2.3895 |
| 10/23/2024 17:07 | 2300 | 2.3900 |
| 10/23/2024 17:07 | 1126 | 2.3900 |
| 10/23/2024 17:07 | 3324 | 2.39052 |
| 10/23/2024 17:06 | 649 | 2.3905 |
| 10/23/2024 17:06 | 127291 | 2.39034 |
| 10/23/2024 17:06 | 2053 | 2.3910 |
| 10/23/2024 17:06 | 1980 | 2.3910 |
| 10/23/2024 17:06 | 2300 | 2.3910 |
| 10/23/2024 17:06 | 2763 | 2.3910 |
| 10/23/2024 17:06 | 4825 | 2.3910 |
| 10/23/2024 17:06 | 1314 | 2.3910 |
| 10/23/2024 17:06 | 1 | 2.3910 |
| 10/23/2024 17:06 | 1214 | 2.3905 |
| 10/23/2024 17:06 | 3015 | 2.3905 |
| 10/23/2024 17:06 | 1982 | 2.3905 |
| 10/23/2024 17:06 | 1955 | 2.3905 |
| 10/23/2024 17:06 | 3992 | 2.3905 |
| 10/23/2024 17:06 | 3330 | 2.3905 |
| 10/23/2024 17:06 | 4424 | 2.3895 |
| 10/23/2024 17:06 | 60 | 2.3895 |
| 10/23/2024 17:05 | 6 | 2.3890 |
| 10/23/2024 17:05 | 9284 | 2.3895 |
| 10/23/2024 17:05 | 371 | 2.3895 |
| 10/23/2024 17:05 | 318 | 2.3895 |
| 10/23/2024 17:05 | 496 | 2.3895 |
| 10/23/2024 17:05 | 753 | 2.3895 |
| 10/23/2024 17:05 | 3528 | 2.3890 |
| 10/23/2024 17:05 | 2400 | 2.3890 |
| 10/23/2024 17:05 | 10000 | 2.3890 |
| 10/23/2024 17:05 | 6 | 2.3895 |
| 10/23/2024 17:05 | 4825 | 2.3900 |
| 10/23/2024 17:05 | 3124 | 2.3900 |
| 10/23/2024 17:05 | 1101 | 2.3900 |
| 10/23/2024 17:05 | 1571 | 2.3900 |
| 10/23/2024 17:05 | 171 | 2.3895 |
| 10/23/2024 17:05 | 566 | 2.3895 |
| 10/23/2024 17:05 | 7048 | 2.3895 |
| 10/23/2024 17:05 | 6466 | 2.3900 |
| 10/23/2024 17:05 | 1916 | 2.39049 |
| 10/23/2024 17:04 | 2700 | 2.39049 |
| 10/23/2024 17:04 | 1357 | 2.3905 |
| 10/23/2024 17:04 | 661 | 2.3905 |
| 10/23/2024 17:04 | 4 | 2.3905 |
| 10/23/2024 17:04 | 2300 | 2.3905 |
| 10/23/2024 17:04 | 318 | 2.3915 |
| 10/23/2024 17:04 | 107 | 2.3915 |
| 10/23/2024 17:04 | 4825 | 2.3915 |
| 10/23/2024 17:04 | 5625 | 2.3915 |
| 10/23/2024 17:04 | 7278 | 2.39102 |
| 10/23/2024 17:04 | 2908 | 2.3910 |
| 10/23/2024 17:04 | 3348 | 2.3915 |
| 10/23/2024 17:04 | 1126 | 2.3915 |
| 10/23/2024 17:04 | 4564 | 2.3910 |
| 10/23/2024 17:04 | 1725 | 2.3910 |
| 10/23/2024 17:04 | 807 | 2.3910 |
| 10/23/2024 17:03 | 4825 | 2.3905 |
| 10/23/2024 17:03 | 2336 | 2.3905 |
| 10/23/2024 17:03 | 4564 | 2.3905 |
| 10/23/2024 17:03 | 32 | 2.3905 |
| 10/23/2024 17:02 | 2 | 2.3915 |
| 10/23/2024 17:02 | 144 | 2.3905 |
| 10/23/2024 17:02 | 15 | 2.3915 |
| 10/23/2024 17:02 | 103 | 2.3920 |
| 10/23/2024 17:02 | 248 | 2.3915 |
| 10/23/2024 17:02 | 1046 | 2.3915 |
| 10/23/2024 17:02 | 4947 | 2.3915 |
| 10/23/2024 17:01 | 1470 | 2.3915 |
| 10/23/2024 17:01 | 1160 | 2.3915 |
| 10/23/2024 17:01 | 112 | 2.3905 |
| 10/23/2024 17:01 | 12 | 2.3915 |
| 10/23/2024 17:01 | 790 | 2.3910 |
| 10/23/2024 17:01 | 4730 | 2.3910 |
| 10/23/2024 17:01 | 833 | 2.3910 |
| 10/23/2024 17:01 | 720 | 2.3910 |
| 10/23/2024 17:01 | 4349 | 2.3905 |
| 10/23/2024 17:01 | 576 | 2.3905 |
| 10/23/2024 17:01 | 59 | 2.3900 |
| 10/23/2024 17:01 | 67 | 2.3895 |
| 10/23/2024 17:00 | 4 | 2.3905 |
| 10/23/2024 17:00 | 2300 | 2.3900 |
| 10/23/2024 17:00 | 4825 | 2.3910 |
| 10/23/2024 17:00 | 441 | 2.3915 |
| 10/23/2024 17:00 | 4389 | 2.3915 |
| 10/23/2024 17:00 | 456 | 2.3915 |
| 10/23/2024 17:00 | 2826 | 2.3915 |
| 10/23/2024 17:00 | 400 | 2.3910 |
| 10/23/2024 17:00 | 135 | 2.3910 |
| 10/23/2024 17:00 | 668 | 2.3910 |
| 10/23/2024 16:59 | 6241 | 2.39052 |
| 10/23/2024 16:59 | 6007 | 2.3905 |
| 10/23/2024 16:59 | 13518 | 2.3905 |
| 10/23/2024 16:59 | 1748 | 2.3905 |
| 10/23/2024 16:59 | 8 | 2.3905 |
| 10/23/2024 16:59 | 4894 | 2.3910 |
| 10/23/2024 16:58 | 19 | 2.39109 |
| 10/23/2024 16:58 | 4 | 2.3915 |
| 10/23/2024 16:58 | 100 | 2.3915 |
| 10/23/2024 16:58 | 3 | 2.3915 |
| 10/23/2024 16:58 | 1743 | 2.3915 |
| 10/23/2024 16:58 | 2532 | 2.3920 |
| 10/23/2024 16:58 | 1321 | 2.3925 |
| 10/23/2024 16:58 | 3120 | 2.3925 |
| 10/23/2024 16:58 | 3380 | 2.3925 |
| 10/23/2024 16:57 | 1387 | 2.3925 |
| 10/23/2024 16:57 | 463 | 2.3925 |
| 10/23/2024 16:57 | 2144 | 2.3925 |
| 10/23/2024 16:57 | 363 | 2.3925 |
| 10/23/2024 16:57 | 3787 | 2.3925 |
| 10/23/2024 16:57 | 318 | 2.3925 |
| 10/23/2024 16:57 | 955 | 2.3925 |
| 10/23/2024 16:57 | 263 | 2.3925 |
| 10/23/2024 16:57 | 6540 | 2.3925 |
| 10/23/2024 16:57 | 2000 | 2.3925 |
| 10/23/2024 16:57 | 729 | 2.3925 |
| 10/23/2024 16:57 | 749 | 2.3925 |
| 10/23/2024 16:57 | 4825 | 2.3925 |
| 10/23/2024 16:57 | 1925 | 2.3925 |
| 10/23/2024 16:57 | 1875 | 2.3920 |
| 10/23/2024 16:57 | 5337 | 2.3920 |
| 10/23/2024 16:57 | 5833 | 2.3920 |
| 10/23/2024 16:57 | 1917 | 2.3920 |
| 10/23/2024 16:57 | 857 | 2.3920 |
| 10/23/2024 16:57 | 2388 | 2.3920 |
| 10/23/2024 16:57 | 2437 | 2.3920 |
| 10/23/2024 16:57 | 4689 | 2.3920 |
| 10/23/2024 16:57 | 1857 | 2.3925 |
| 10/23/2024 16:57 | 6288 | 2.3925 |
| 10/23/2024 16:57 | 554 | 2.3925 |
| 10/23/2024 16:57 | 3211 | 2.3925 |
| 10/23/2024 16:57 | 10000 | 2.3925 |
| 10/23/2024 16:57 | 8887 | 2.3925 |
| 10/23/2024 16:57 | 5000 | 2.3925 |
| 10/23/2024 16:57 | 512 | 2.3925 |
| 10/23/2024 16:57 | 710 | 2.3925 |
| 10/23/2024 16:57 | 1887 | 2.3925 |
| 10/23/2024 16:57 | 841 | 2.3925 |
| 10/23/2024 16:57 | 1865 | 2.3920 |
| 10/23/2024 16:57 | 1 | 2.3930 |
| 10/23/2024 16:57 | 1 | 2.3920 |
| 10/23/2024 16:57 | 1891 | 2.3920 |
| 10/23/2024 16:57 | 500 | 2.3920 |
| 10/23/2024 16:57 | 1607 | 2.3920 |
| 10/23/2024 16:57 | 276 | 2.3920 |
| 10/23/2024 16:57 | 3406 | 2.3920 |
| 10/23/2024 16:57 | 710 | 2.3920 |
| 10/23/2024 16:57 | 2384 | 2.3920 |
| 10/23/2024 16:57 | 3625 | 2.3925 |
| 10/23/2024 16:57 | 1872 | 2.3925 |
| 10/23/2024 16:56 | 1283 | 2.3925 |
| 10/23/2024 16:56 | 794 | 2.3925 |
| 10/23/2024 16:56 | 2067 | 2.3925 |
| 10/23/2024 16:56 | 1742 | 2.3925 |
| 10/23/2024 16:56 | 7400 | 2.3925 |
| 10/23/2024 16:56 | 806 | 2.3925 |
| 10/23/2024 16:56 | 835 | 2.3925 |
| 10/23/2024 16:56 | 1666 | 2.3920 |
| 10/23/2024 16:56 | 3341 | 2.3920 |
| 10/23/2024 16:56 | 2440 | 2.3920 |
| 10/23/2024 16:56 | 1542 | 2.3915 |
| 10/23/2024 16:56 | 3128 | 2.3915 |
| 10/23/2024 16:56 | 1697 | 2.3915 |
| 10/23/2024 16:56 | 3908 | 2.3915 |
| 10/23/2024 16:56 | 733 | 2.3915 |
| 10/23/2024 16:56 | 1594 | 2.3915 |
| 10/23/2024 16:56 | 1518 | 2.3915 |
| 10/23/2024 16:56 | 1643 | 2.3915 |
| 10/23/2024 16:56 | 483 | 2.3915 |
| 10/23/2024 16:56 | 1597 | 2.3915 |
| 10/23/2024 16:56 | 1611 | 2.3915 |
| 10/23/2024 16:56 | 220 | 2.3915 |
| 10/23/2024 16:56 | 300 | 2.3910 |
| 10/23/2024 16:56 | 1585 | 2.3910 |
| 10/23/2024 16:56 | 110 | 2.3910 |
| 10/23/2024 16:56 | 2899 | 2.3910 |
| 10/23/2024 16:56 | 4460 | 2.3905 |
| 10/23/2024 16:56 | 460 | 2.3905 |
| 10/23/2024 16:56 | 1081 | 2.3905 |
| 10/23/2024 16:56 | 2523 | 2.3905 |
| 10/23/2024 16:56 | 12465 | 2.3905 |
| 10/23/2024 16:56 | 1573 | 2.3900 |
| 10/23/2024 16:55 | 409 | 2.3900 |
| 10/23/2024 16:55 | 272 | 2.3900 |
| 10/23/2024 16:55 | 86 | 2.3900 |
| 10/23/2024 16:55 | 1973 | 2.3900 |
| 10/23/2024 16:55 | 1990 | 2.3900 |
| 10/23/2024 16:55 | 10 | 2.3895 |
| 10/23/2024 16:55 | 7599 | 2.3895 |
| 10/23/2024 16:55 | 2992 | 2.3895 |
| 10/23/2024 16:55 | 5971 | 2.3895 |
| 10/23/2024 16:55 | 276 | 2.38965 |
| 10/23/2024 16:55 | 1260 | 2.3900 |
| 10/23/2024 16:55 | 4309 | 2.3900 |
| 10/23/2024 16:55 | 1290 | 2.3900 |
| 10/23/2024 16:55 | 2006 | 2.3900 |
| 10/23/2024 16:55 | 2006 | 2.3900 |
| 10/23/2024 16:55 | 1 | 2.3895 |
| 10/23/2024 16:55 | 2000 | 2.3900 |
| 10/23/2024 16:55 | 6012 | 2.3900 |
| 10/23/2024 16:55 | 1109 | 2.3900 |
| 10/23/2024 16:55 | 366 | 2.3900 |
| 10/23/2024 16:55 | 139 | 2.3900 |
| 10/23/2024 16:55 | 974 | 2.3900 |
| 10/23/2024 16:55 | 1 | 2.3900 |
| 10/23/2024 16:54 | 2608 | 2.3895 |
| 10/23/2024 16:54 | 238 | 2.3895 |
| 10/23/2024 16:54 | 783 | 2.3895 |
| 10/23/2024 16:54 | 434 | 2.3895 |
| 10/23/2024 16:54 | 1961 | 2.3890 |
| 10/23/2024 16:54 | 5822 | 2.3890 |
| 10/23/2024 16:54 | 7178 | 2.3890 |
| 10/23/2024 16:54 | 1799 | 2.3890 |
| 10/23/2024 16:54 | 2420 | 2.3890 |
| 10/23/2024 16:54 | 423 | 2.3890 |
| 10/23/2024 16:54 | 4041 | 2.3895 |
| 10/23/2024 16:54 | 7648 | 2.3895 |
| 10/23/2024 16:53 | 1243 | 2.3895 |
| 10/23/2024 16:53 | 1243 | 2.3895 |
| 10/23/2024 16:53 | 2698 | 2.3895 |
| 10/23/2024 16:53 | 3645 | 2.3900 |
| 10/23/2024 16:53 | 2165 | 2.3900 |
| 10/23/2024 16:53 | 3837 | 2.3900 |
| 10/23/2024 16:53 | 1675 | 2.3900 |
| 10/23/2024 16:53 | 9572 | 2.39026 |
| 10/23/2024 16:53 | 3741 | 2.39026 |
| 10/23/2024 16:53 | 6 | 2.3905 |
| 10/23/2024 16:53 | 124 | 2.3905 |
| 10/23/2024 16:53 | 1407 | 2.3900 |
| 10/23/2024 16:53 | 416 | 2.3905 |
| 10/23/2024 16:53 | 1415 | 2.3900 |
| 10/23/2024 16:53 | 1368 | 2.3900 |
| 10/23/2024 16:53 | 4075 | 2.3900 |
| 10/23/2024 16:53 | 2398 | 2.3900 |
| 10/23/2024 16:53 | 7602 | 2.3900 |
| 10/23/2024 16:53 | 0 | 2.3905 |
| 10/23/2024 16:53 | 3988 | 2.3905 |
| 10/23/2024 16:53 | 1457 | 2.3905 |
| 10/23/2024 16:53 | 1457 | 2.3905 |
| 10/23/2024 16:53 | 571 | 2.3905 |
| 10/23/2024 16:53 | 887 | 2.3905 |
| 10/23/2024 16:53 | 571 | 2.3905 |
| 10/23/2024 16:53 | 1032 | 2.3905 |
| 10/23/2024 16:52 | 1625 | 2.3905 |
| 10/23/2024 16:52 | 1575 | 2.3905 |
| 10/23/2024 16:52 | 4948 | 2.3905 |
| 10/23/2024 16:52 | 12 | 2.3910 |
| 10/23/2024 16:52 | 569 | 2.3910 |
| 10/23/2024 16:52 | 6846 | 2.3910 |
| 10/23/2024 16:52 | 815 | 2.3910 |
| 10/23/2024 16:52 | 824 | 2.3910 |
| 10/23/2024 16:52 | 4282 | 2.3910 |
| 10/23/2024 16:52 | 1564 | 2.3910 |
| 10/23/2024 16:52 | 10790 | 2.3910 |
| 10/23/2024 16:52 | 1822 | 2.3910 |
| 10/23/2024 16:52 | 449 | 2.3910 |
| 10/23/2024 16:52 | 1671 | 2.3905 |
| 10/23/2024 16:52 | 725 | 2.3905 |
| 10/23/2024 16:52 | 4825 | 2.3905 |
| 10/23/2024 16:52 | 1749 | 2.3905 |
| 10/23/2024 16:52 | 1782 | 2.3905 |
| 10/23/2024 16:52 | 425 | 2.39049 |
| 10/23/2024 16:52 | 4305 | 2.3915 |
| 10/23/2024 16:52 | 2000 | 2.3915 |
| 10/23/2024 16:52 | 1689 | 2.3915 |
| 10/23/2024 16:52 | 1706 | 2.3915 |
| 10/23/2024 16:52 | 861 | 2.3915 |
| 10/23/2024 16:52 | 853 | 2.3915 |
| 10/23/2024 16:52 | 734 | 2.3910 |
| 10/23/2024 16:52 | 712 | 2.3910 |
| 10/23/2024 16:52 | 850 | 2.3910 |
| 10/23/2024 16:52 | 4839 | 2.3910 |
| 10/23/2024 16:52 | 14848 | 2.3910 |
| 10/23/2024 16:52 | 4825 | 2.3910 |
| 10/23/2024 16:52 | 819 | 2.3905 |
| 10/23/2024 16:52 | 1689 | 2.3905 |
| 10/23/2024 16:52 | 717 | 2.3905 |
| 10/23/2024 16:52 | 1682 | 2.3905 |
| 10/23/2024 16:52 | 1617 | 2.3905 |
| 10/23/2024 16:52 | 6530 | 2.3905 |
| 10/23/2024 16:52 | 812 | 2.3905 |
| 10/23/2024 16:52 | 798 | 2.3905 |
| 10/23/2024 16:52 | 1588 | 2.3905 |
| 10/23/2024 16:51 | 1515 | 2.3905 |
| 10/23/2024 16:51 | 4825 | 2.3905 |
| 10/23/2024 16:51 | 132 | 2.3905 |
| 10/23/2024 16:51 | 1516 | 2.3905 |
| 10/23/2024 16:51 | 10 | 2.3915 |
| 10/23/2024 16:51 | 53 | 2.3910 |
| 10/23/2024 16:51 | 2000 | 2.3910 |
| 10/23/2024 16:51 | 1608 | 2.3910 |
| 10/23/2024 16:51 | 2658 | 2.3915 |
| 10/23/2024 16:51 | 3000 | 2.3915 |
| 10/23/2024 16:51 | 1216 | 2.3915 |
| 10/23/2024 16:51 | 921 | 2.3915 |
| 10/23/2024 16:51 | 2070 | 2.3915 |
| 10/23/2024 16:51 | 5000 | 2.3920 |
| 10/23/2024 16:51 | 736 | 2.3920 |
| 10/23/2024 16:51 | 4257 | 2.3915 |
| 10/23/2024 16:51 | 2600 | 2.3915 |
| 10/23/2024 16:51 | 400 | 2.3915 |
| 10/23/2024 16:51 | 800 | 2.3915 |
| 10/23/2024 16:51 | 600 | 2.3915 |
| 10/23/2024 16:51 | 2136 | 2.3915 |
| 10/23/2024 16:51 | 3000 | 2.3915 |
| 10/23/2024 16:51 | 4825 | 2.3915 |
| 10/23/2024 16:51 | 3040 | 2.3920 |
| 10/23/2024 16:51 | 1150 | 2.39199 |
| 10/23/2024 16:51 | 96 | 2.3925 |
| 10/23/2024 16:51 | 5000 | 2.3935 |
| 10/23/2024 16:51 | 5000 | 2.3935 |
| 10/23/2024 16:51 | 2288 | 2.3940 |
| 10/23/2024 16:51 | 10704 | 2.3940 |
| 10/23/2024 16:51 | 1111 | 2.3940 |
| 10/23/2024 16:51 | 2748 | 2.3940 |
| 10/23/2024 16:51 | 3793 | 2.3945 |
| 10/23/2024 16:51 | 2237 | 2.3945 |
| 10/23/2024 16:51 | 8641 | 2.3950 |
| 10/23/2024 16:51 | 20 | 2.3960 |
| 10/23/2024 16:51 | 8416 | 2.3955 |
| 10/23/2024 16:51 | 1764 | 2.3955 |
| 10/23/2024 16:50 | 4767 | 2.39575 |
| 10/23/2024 16:49 | 6543 | 2.3955 |
| 10/23/2024 16:49 | 163 | 2.3955 |
| 10/23/2024 16:49 | 75335 | 2.39566 |
| 10/23/2024 16:49 | 1835 | 2.3955 |
| 10/23/2024 16:49 | 699 | 2.3955 |
| 10/23/2024 16:48 | 4434 | 2.3955 |
| 10/23/2024 16:48 | 2786 | 2.3955 |
| 10/23/2024 16:48 | 3596 | 2.3955 |
| 10/23/2024 16:48 | 2 | 2.3955 |
| 10/23/2024 16:48 | 37 | 2.3965 |
| 10/23/2024 16:48 | 2 | 2.3965 |
| 10/23/2024 16:48 | 6659 | 2.3960 |
| 10/23/2024 16:48 | 3 | 2.3960 |
| 10/23/2024 16:48 | 2375 | 2.3960 |
| 10/23/2024 16:48 | 4825 | 2.3960 |
| 10/23/2024 16:48 | 1057 | 2.3960 |
| 10/23/2024 16:48 | 6480 | 2.3960 |
| 10/23/2024 16:48 | 8384 | 2.3955 |
| 10/23/2024 16:48 | 3616 | 2.3955 |
| 10/23/2024 16:48 | 4825 | 2.3960 |
| 10/23/2024 16:48 | 10970 | 2.3960 |
| 10/23/2024 16:48 | 366 | 2.3960 |
| 10/23/2024 16:48 | 994 | 2.39576 |
| 10/23/2024 16:47 | 141 | 2.3955 |
| 10/23/2024 16:47 | 421 | 2.39549 |
| 10/23/2024 16:47 | 698 | 2.3955 |
| 10/23/2024 16:47 | 1150 | 2.3955 |
| 10/23/2024 16:47 | 1 | 2.3945 |
| 10/23/2024 16:47 | 3776 | 2.3950 |
| 10/23/2024 16:47 | 3077 | 2.3950 |
| 10/23/2024 16:47 | 2373 | 2.3950 |
| 10/23/2024 16:46 | 4150 | 2.39526 |
| 10/23/2024 16:46 | 318 | 2.3955 |
| 10/23/2024 16:46 | 6895 | 2.3955 |
| 10/23/2024 16:46 | 4825 | 2.3955 |
| 10/23/2024 16:46 | 31 | 2.3955 |
| 10/23/2024 16:46 | 668 | 2.3955 |
| 10/23/2024 16:46 | 1660 | 2.3955 |
| 10/23/2024 16:46 | 1237 | 2.3955 |
| 10/23/2024 16:46 | 2432 | 2.3960 |
| 10/23/2024 16:46 | 569 | 2.3960 |
| 10/23/2024 16:46 | 829 | 2.3960 |
| 10/23/2024 16:46 | 724 | 2.3960 |
| 10/23/2024 16:46 | 2317 | 2.3960 |
| 10/23/2024 16:46 | 17503 | 2.3960 |
| 10/23/2024 16:46 | 1085 | 2.3955 |
| 10/23/2024 16:46 | 2540 | 2.3955 |
| 10/23/2024 16:46 | 4825 | 2.3955 |
| 10/23/2024 16:46 | 728 | 2.3955 |
| 10/23/2024 16:46 | 846 | 2.3955 |
| 10/23/2024 16:46 | 816 | 2.3955 |
| 10/23/2024 16:46 | 304 | 2.3950 |
| 10/23/2024 16:46 | 1016 | 2.3955 |
| 10/23/2024 16:46 | 1485 | 2.3955 |
| 10/23/2024 16:46 | 735 | 2.3955 |
| 10/23/2024 16:46 | 846 | 2.3955 |
| 10/23/2024 16:46 | 746 | 2.3955 |
| 10/23/2024 16:46 | 5551 | 2.3955 |
| 10/23/2024 16:46 | 4825 | 2.3955 |
| 10/23/2024 16:46 | 1624 | 2.3955 |
| 10/23/2024 16:46 | 486 | 2.3955 |
| 10/23/2024 16:46 | 318 | 2.3955 |
| 10/23/2024 16:46 | 3680 | 2.3955 |
| 10/23/2024 16:46 | 1630 | 2.3955 |
| 10/23/2024 16:46 | 1631 | 2.3955 |
| 10/23/2024 16:46 | 375 | 2.3950 |
| 10/23/2024 16:46 | 1142 | 2.3950 |
| 10/23/2024 16:46 | 583 | 2.3950 |
| 10/23/2024 16:46 | 783 | 2.3950 |
| 10/23/2024 16:46 | 9560 | 2.3950 |
| 10/23/2024 16:46 | 2005 | 2.3950 |
| 10/23/2024 16:46 | 1296 | 2.3950 |
| 10/23/2024 16:46 | 18 | 2.3945 |
| 10/23/2024 16:45 | 2228 | 2.39475 |
| 10/23/2024 16:45 | 0 | 2.3945 |
| 10/23/2024 16:45 | 789 | 2.3945 |
| 10/23/2024 16:45 | 975 | 2.3945 |
| 10/23/2024 16:45 | 2945 | 2.3940 |
| 10/23/2024 16:45 | 387 | 2.3940 |
| 10/23/2024 16:45 | 3594 | 2.3940 |
| 10/23/2024 16:45 | 616 | 2.3940 |
| 10/23/2024 16:45 | 1282 | 2.3940 |
| 10/23/2024 16:45 | 6060 | 2.3940 |
| 10/23/2024 16:45 | 865 | 2.3940 |
| 10/23/2024 16:45 | 716 | 2.3940 |
| 10/23/2024 16:45 | 2399 | 2.3930 |
| 10/23/2024 16:45 | 3859 | 2.3930 |
| 10/23/2024 16:45 | 22 | 2.3940 |
| 10/23/2024 16:44 | 1602 | 2.39299 |
| 10/23/2024 16:44 | 52 | 2.3935 |
| 10/23/2024 16:44 | 734 | 2.3935 |
| 10/23/2024 16:44 | 4337 | 2.3935 |
| 10/23/2024 16:44 | 1716 | 2.3935 |
| 10/23/2024 16:44 | 204 | 2.3935 |
| 10/23/2024 16:44 | 574 | 2.3935 |
| 10/23/2024 16:44 | 1500 | 2.39326 |
| 10/23/2024 16:44 | 2100 | 2.3930 |
| 10/23/2024 16:44 | 3469 | 2.3930 |
| 10/23/2024 16:44 | 3 | 2.3930 |
| 10/23/2024 16:43 | 6427 | 2.3930 |
| 10/23/2024 16:43 | 3618 | 2.3930 |
| 10/23/2024 16:43 | 7025 | 2.3930 |
| 10/23/2024 16:43 | 3087 | 2.3930 |
| 10/23/2024 16:43 | 6913 | 2.3930 |
| 10/23/2024 16:43 | 748 | 2.3930 |
| 10/23/2024 16:43 | 783 | 2.3930 |
| 10/23/2024 16:43 | 1468 | 2.3935 |
| 10/23/2024 16:43 | 3219 | 2.3935 |
| 10/23/2024 16:43 | 1238 | 2.3935 |
| 10/23/2024 16:43 | 6104 | 2.3935 |
| 10/23/2024 16:43 | 3 | 2.3945 |
| 10/23/2024 16:43 | 4457 | 2.3940 |
| 10/23/2024 16:42 | 5355 | 2.3940 |
| 10/23/2024 16:42 | 841 | 2.3945 |
| 10/23/2024 16:42 | 2815 | 2.3945 |
| 10/23/2024 16:42 | 2731 | 2.3950 |
| 10/23/2024 16:42 | 4004 | 2.3950 |
| 10/23/2024 16:42 | 46 | 2.3950 |
| 10/23/2024 16:42 | 287 | 2.3950 |
| 10/23/2024 16:42 | 1607 | 2.3950 |
| 10/23/2024 16:42 | 10000 | 2.3950 |
| 10/23/2024 16:42 | 3385 | 2.3955 |
| 10/23/2024 16:42 | 668 | 2.3955 |
| 10/23/2024 16:42 | 214 | 2.3955 |
| 10/23/2024 16:42 | 2968 | 2.3955 |
| 10/23/2024 16:42 | 1496 | 2.3955 |
| 10/23/2024 16:42 | 1059 | 2.3955 |
| 10/23/2024 16:42 | 6251 | 2.3955 |
| 10/23/2024 16:42 | 533 | 2.3955 |
| 10/23/2024 16:42 | 9034 | 2.3955 |
| 10/23/2024 16:42 | 514 | 2.3955 |
| 10/23/2024 16:42 | 413 | 2.39552 |
| 10/23/2024 16:41 | 35 | 2.3955 |
| 10/23/2024 16:41 | 1204 | 2.3955 |
| 10/23/2024 16:41 | 5752 | 2.3955 |
| 10/23/2024 16:41 | 3933 | 2.3955 |
| 10/23/2024 16:41 | 3981 | 2.3955 |
| 10/23/2024 16:41 | 7 | 2.3960 |
| 10/23/2024 16:41 | 4760 | 2.3960 |
| 10/23/2024 16:41 | 712 | 2.3965 |
| 10/23/2024 16:41 | 852 | 2.3965 |
| 10/23/2024 16:41 | 1036 | 2.3965 |
| 10/23/2024 16:41 | 2600 | 2.3965 |
| 10/23/2024 16:41 | 3859 | 2.3965 |
| 10/23/2024 16:41 | 984 | 2.3965 |
| 10/23/2024 16:41 | 1 | 2.3965 |
| 10/23/2024 16:41 | 3762 | 2.3965 |
| 10/23/2024 16:41 | 2000 | 2.3965 |
| 10/23/2024 16:41 | 982 | 2.3965 |
| 10/23/2024 16:41 | 3859 | 2.3965 |
| 10/23/2024 16:41 | 918 | 2.3960 |
| 10/23/2024 16:41 | 958 | 2.3960 |
| 10/23/2024 16:41 | 1394 | 2.3960 |
| 10/23/2024 16:41 | 957 | 2.3960 |
| 10/23/2024 16:41 | 759 | 2.3960 |
| 10/23/2024 16:41 | 817 | 2.3960 |
| 10/23/2024 16:41 | 982 | 2.3960 |
| 10/23/2024 16:41 | 3790 | 2.3960 |
| 10/23/2024 16:41 | 982 | 2.3960 |
| 10/23/2024 16:41 | 3024 | 2.3960 |
| 10/23/2024 16:41 | 1026 | 2.3960 |
| 10/23/2024 16:41 | 2066 | 2.3960 |
| 10/23/2024 16:41 | 1233 | 2.3960 |
| 10/23/2024 16:41 | 11997 | 2.3960 |
| 10/23/2024 16:41 | 400 | 2.3960 |
| 10/23/2024 16:41 | 950 | 2.3955 |
| 10/23/2024 16:41 | 219 | 2.3955 |
| 10/23/2024 16:41 | 4022 | 2.3955 |
| 10/23/2024 16:41 | 3859 | 2.3955 |
| 10/23/2024 16:41 | 571 | 2.3955 |
| 10/23/2024 16:41 | 424 | 2.3955 |
| 10/23/2024 16:41 | 21408 | 2.3953 |
| 10/23/2024 16:41 | 1074 | 2.3955 |
| 10/23/2024 16:40 | 369 | 2.3955 |
| 10/23/2024 16:40 | 1436 | 2.3955 |
| 10/23/2024 16:40 | 1487 | 2.3955 |
| 10/23/2024 16:40 | 860 | 2.3955 |
| 10/23/2024 16:40 | 464 | 2.39525 |
| 10/23/2024 16:40 | 417 | 2.3955 |
| 10/23/2024 16:40 | 417 | 2.39474 |
| 10/23/2024 16:40 | 0 | 2.3955 |
| 10/23/2024 16:40 | 2736 | 2.3950 |
| 10/23/2024 16:40 | 559 | 2.3950 |
| 10/23/2024 16:40 | 8241 | 2.3950 |
| 10/23/2024 16:40 | 3 | 2.3950 |
| 10/23/2024 16:40 | 757 | 2.3945 |
| 10/23/2024 16:40 | 811 | 2.3945 |
| 10/23/2024 16:40 | 1746 | 2.3945 |
| 10/23/2024 16:40 | 3789 | 2.3945 |
| 10/23/2024 16:40 | 641 | 2.3945 |
| 10/23/2024 16:40 | 3456 | 2.3945 |
| 10/23/2024 16:40 | 929 | 2.3945 |
| 10/23/2024 16:40 | 9946 | 2.3945 |
| 10/23/2024 16:40 | 9265 | 2.3945 |
| 10/23/2024 16:40 | 3859 | 2.3945 |
| 10/23/2024 16:40 | 62 | 2.3945 |
| 10/23/2024 16:39 | 883 | 2.3940 |
| 10/23/2024 16:39 | 689 | 2.3940 |
| 10/23/2024 16:39 | 1672 | 2.3940 |
| 10/23/2024 16:39 | 2 | 2.3945 |
| 10/23/2024 16:39 | 10 | 2.3940 |
| 10/23/2024 16:39 | 100 | 2.3940 |
| 10/23/2024 16:39 | 1639 | 2.3940 |
| 10/23/2024 16:39 | 1550 | 2.3940 |
| 10/23/2024 16:39 | 1366 | 2.3945 |
| 10/23/2024 16:39 | 2702 | 2.3945 |
| 10/23/2024 16:39 | 2508 | 2.3950 |
| 10/23/2024 16:39 | 1335 | 2.3950 |
| 10/23/2024 16:39 | 2365 | 2.3950 |
| 10/23/2024 16:39 | 6102 | 2.3950 |
| 10/23/2024 16:39 | 2867 | 2.3955 |
| 10/23/2024 16:39 | 2521 | 2.3955 |
| 10/23/2024 16:39 | 3759 | 2.3955 |
| 10/23/2024 16:38 | 1749 | 2.3955 |
| 10/23/2024 16:38 | 1748 | 2.3955 |
| 10/23/2024 16:38 | 1572 | 2.3960 |
| 10/23/2024 16:38 | 2435 | 2.3960 |
| 10/23/2024 16:38 | 1797 | 2.3960 |
| 10/23/2024 16:38 | 953 | 2.3955 |
| 10/23/2024 16:38 | 1102 | 2.3960 |
| 10/23/2024 16:38 | 644 | 2.3960 |
| 10/23/2024 16:38 | 10 | 2.3960 |
| 10/23/2024 16:38 | 4160 | 2.3960 |
| 10/23/2024 16:38 | 363 | 2.3960 |
| 10/23/2024 16:38 | 2724 | 2.3965 |
| 10/23/2024 16:38 | 1200 | 2.3965 |
| 10/23/2024 16:38 | 4 | 2.3965 |
| 10/23/2024 16:38 | 318 | 2.3965 |
| 10/23/2024 16:38 | 200 | 2.3965 |
| 10/23/2024 16:38 | 1543 | 2.3965 |
| 10/23/2024 16:38 | 1821 | 2.3965 |
| 10/23/2024 16:37 | 90 | 2.3965 |
| 10/23/2024 16:37 | 90 | 2.3965 |
| 10/23/2024 16:37 | 1200 | 2.3965 |
| 10/23/2024 16:37 | 318 | 2.3965 |
| 10/23/2024 16:37 | 200 | 2.3965 |
| 10/23/2024 16:37 | 777 | 2.3965 |
| 10/23/2024 16:37 | 818 | 2.3965 |
| 10/23/2024 16:37 | 806 | 2.3965 |
| 10/23/2024 16:37 | 850 | 2.3965 |
| 10/23/2024 16:37 | 1836 | 2.3960 |
| 10/23/2024 16:37 | 266 | 2.3960 |
| 10/23/2024 16:37 | 1767 | 2.3960 |
| 10/23/2024 16:37 | 4240 | 2.3960 |
| 10/23/2024 16:37 | 450 | 2.3960 |
| 10/23/2024 16:37 | 6867 | 2.3960 |
| 10/23/2024 16:37 | 5720 | 2.3960 |
| 10/23/2024 16:37 | 4182 | 2.3960 |
| 10/23/2024 16:37 | 50 | 2.3960 |
| 10/23/2024 16:37 | 335 | 2.3965 |
| 10/23/2024 16:37 | 2000 | 2.3965 |
| 10/23/2024 16:37 | 76 | 2.3965 |
| 10/23/2024 16:37 | 1307 | 2.3965 |
| 10/23/2024 16:37 | 1200 | 2.3965 |
| 10/23/2024 16:37 | 1200 | 2.3965 |
| 10/23/2024 16:37 | 12449 | 2.3970 |
| 10/23/2024 16:37 | 246 | 2.39611 |
| 10/23/2024 16:36 | 6222 | 2.39652 |
| 10/23/2024 16:36 | 362 | 2.3965 |
| 10/23/2024 16:36 | 4094 | 2.3965 |
| 10/23/2024 16:36 | 1 | 2.3965 |
| 10/23/2024 16:36 | 2640 | 2.3960 |
| 10/23/2024 16:36 | 1499 | 2.3960 |
| 10/23/2024 16:36 | 1695 | 2.3960 |
| 10/23/2024 16:36 | 5415 | 2.3960 |
| 10/23/2024 16:36 | 713 | 2.3960 |
| 10/23/2024 16:36 | 732 | 2.3960 |
| 10/23/2024 16:36 | 726 | 2.3955 |
| 10/23/2024 16:36 | 3389 | 2.3955 |
| 10/23/2024 16:36 | 1209 | 2.3955 |
| 10/23/2024 16:36 | 4090 | 2.3950 |
| 10/23/2024 16:36 | 852 | 2.3950 |
| 10/23/2024 16:36 | 4906 | 2.3950 |
| 10/23/2024 16:36 | 754 | 2.3950 |
| 10/23/2024 16:36 | 5292 | 2.3950 |
| 10/23/2024 16:36 | 1010 | 2.3950 |
| 10/23/2024 16:36 | 9 | 2.3955 |
| 10/23/2024 16:36 | 10000 | 2.3950 |
| 10/23/2024 16:36 | 1382 | 2.3950 |
| 10/23/2024 16:36 | 2 | 2.3950 |
| 10/23/2024 16:35 | 6268 | 2.39549 |
| 10/23/2024 16:35 | 1425 | 2.3955 |
| 10/23/2024 16:35 | 943 | 2.3955 |
| 10/23/2024 16:35 | 1656 | 2.3960 |
| 10/23/2024 16:35 | 2747 | 2.3965 |
| 10/23/2024 16:35 | 6259 | 2.3970 |
| 10/23/2024 16:35 | 1470 | 2.3975 |
| 10/23/2024 16:35 | 6500 | 2.3975 |
| 10/23/2024 16:35 | 480 | 2.3975 |
| 10/23/2024 16:35 | 2911 | 2.3975 |
| 10/23/2024 16:35 | 810 | 2.3975 |
| 10/23/2024 16:35 | 860 | 2.3975 |
| 10/23/2024 16:35 | 833 | 2.3975 |
| 10/23/2024 16:35 | 3859 | 2.3975 |
| 10/23/2024 16:35 | 1550 | 2.3975 |
| 10/23/2024 16:35 | 3859 | 2.3975 |
| 10/23/2024 16:35 | 364 | 2.3975 |
| 10/23/2024 16:35 | 911 | 2.3970 |
| 10/23/2024 16:35 | 2497 | 2.3970 |
| 10/23/2024 16:35 | 4003 | 2.3970 |
| 10/23/2024 16:35 | 2061 | 2.3975 |
| 10/23/2024 16:35 | 7766 | 2.3975 |
| 10/23/2024 16:35 | 304 | 2.3975 |
| 10/23/2024 16:35 | 1187 | 2.3975 |
| 10/23/2024 16:35 | 2 | 2.3980 |