Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:14
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1000
+0.094
(
+2.35% )
|
3.8000
|
811 |
4.3700
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 25 | 4.0990 |
| 11/25/2025 17:29 | 1288 | 4.0985 |
| 11/25/2025 17:29 | 61 | 4.0980 |
| 11/25/2025 17:29 | 2318 | 4.0980 |
| 11/25/2025 17:29 | 4 | 4.0990 |
| 11/25/2025 17:29 | 1515 | 4.0985 |
| 11/25/2025 17:29 | 198 | 4.0985 |
| 11/25/2025 17:29 | 555 | 4.0980 |
| 11/25/2025 17:29 | 2085 | 4.0980 |
| 11/25/2025 17:29 | 0 | 4.0980 |
| 11/25/2025 17:29 | 1308 | 4.09825 |
| 11/25/2025 17:29 | 179 | 4.0980 |
| 11/25/2025 17:29 | 2511 | 4.0980 |
| 11/25/2025 17:29 | 10006 | 4.0991 |
| 11/25/2025 17:29 | 278 | 4.0985 |
| 11/25/2025 17:29 | 3 | 4.0985 |
| 11/25/2025 17:29 | 5 | 4.0985 |
| 11/25/2025 17:29 | 838 | 4.0985 |
| 11/25/2025 17:29 | 72 | 4.0985 |
| 11/25/2025 17:29 | 2834 | 4.0985 |
| 11/25/2025 17:29 | 373 | 4.0985 |
| 11/25/2025 17:29 | 1368 | 4.0985 |
| 11/25/2025 17:29 | 0 | 4.0990 |
| 11/25/2025 17:29 | 109 | 4.0985 |
| 11/25/2025 17:29 | 2381 | 4.0985 |
| 11/25/2025 17:29 | 2404 | 4.0990 |
| 11/25/2025 17:29 | 1142 | 4.0990 |
| 11/25/2025 17:29 | 1718 | 4.0990 |
| 11/25/2025 17:29 | 13 | 4.0990 |
| 11/25/2025 17:29 | 2290 | 4.0990 |
| 11/25/2025 17:29 | 1000 | 4.09875 |
| 11/25/2025 17:29 | 1818 | 4.0990 |
| 11/25/2025 17:29 | 543 | 4.0990 |
| 11/25/2025 17:29 | 297 | 4.0995 |
| 11/25/2025 17:29 | 6727 | 4.0990 |
| 11/25/2025 17:29 | 6727 | 4.0990 |
| 11/25/2025 17:29 | 2248 | 4.0990 |
| 11/25/2025 17:29 | 140 | 4.0990 |
| 11/25/2025 17:29 | 10000 | 4.09901 |
| 11/25/2025 17:29 | 356 | 4.0985 |
| 11/25/2025 17:29 | 1329 | 4.0985 |
| 11/25/2025 17:29 | 10000 | 4.09901 |
| 11/25/2025 17:29 | 991 | 4.0990 |
| 11/25/2025 17:29 | 1520 | 4.0990 |
| 11/25/2025 17:29 | 141 | 4.0985 |
| 11/25/2025 17:29 | 9 | 4.0985 |
| 11/25/2025 17:29 | 1476 | 4.0985 |
| 11/25/2025 17:29 | 741 | 4.0990 |
| 11/25/2025 17:29 | 1 | 4.0990 |
| 11/25/2025 17:29 | 111 | 4.0990 |
| 11/25/2025 17:29 | 19 | 4.0990 |
| 11/25/2025 17:29 | 2 | 4.0990 |
| 11/25/2025 17:29 | 8 | 4.0995 |
| 11/25/2025 17:29 | 2586 | 4.0990 |
| 11/25/2025 17:29 | 26 | 4.0990 |
| 11/25/2025 17:29 | 1375 | 4.0990 |
| 11/25/2025 17:28 | 12 | 4.0995 |
| 11/25/2025 17:28 | 3 | 4.0995 |
| 11/25/2025 17:28 | 1433 | 4.0990 |
| 11/25/2025 17:28 | 2480 | 4.09925 |
| 11/25/2025 17:28 | 1464 | 4.0990 |
| 11/25/2025 17:28 | 102 | 4.0990 |
| 11/25/2025 17:28 | 1073 | 4.0990 |
| 11/25/2025 17:28 | 1 | 4.0995 |
| 11/25/2025 17:28 | 22 | 4.0990 |
| 11/25/2025 17:28 | 3057 | 4.0990 |
| 11/25/2025 17:28 | 3801 | 4.0990 |
| 11/25/2025 17:28 | 3263 | 4.0990 |
| 11/25/2025 17:28 | 3792 | 4.0990 |
| 11/25/2025 17:28 | 591 | 4.0990 |
| 11/25/2025 17:28 | 1 | 4.0990 |
| 11/25/2025 17:28 | 1227 | 4.0990 |
| 11/25/2025 17:28 | 762 | 4.1000 |
| 11/25/2025 17:28 | 3223 | 4.0995 |
| 11/25/2025 17:28 | 2 | 4.0995 |
| 11/25/2025 17:28 | 714 | 4.0995 |
| 11/25/2025 17:28 | 1000 | 4.09975 |
| 11/25/2025 17:28 | 1291 | 4.0995 |
| 11/25/2025 17:28 | 3603 | 4.0995 |
| 11/25/2025 17:28 | 797 | 4.0995 |
| 11/25/2025 17:28 | 932 | 4.0995 |
| 11/25/2025 17:28 | 2285 | 4.0995 |
| 11/25/2025 17:28 | 509 | 4.0995 |
| 11/25/2025 17:28 | 5000 | 4.09955 |
| 11/25/2025 17:28 | 1826 | 4.1000 |
| 11/25/2025 17:28 | 3026 | 4.1000 |
| 11/25/2025 17:28 | 3919 | 4.1000 |
| 11/25/2025 17:28 | 7281 | 4.1000 |
| 11/25/2025 17:28 | 0 | 4.1005 |
| 11/25/2025 17:28 | 1817 | 4.0995 |
| 11/25/2025 17:28 | 3079 | 4.0995 |
| 11/25/2025 17:28 | 541 | 4.09975 |
| 11/25/2025 17:28 | 556 | 4.1000 |
| 11/25/2025 17:28 | 3079 | 4.1000 |
| 11/25/2025 17:28 | 2610 | 4.0995 |
| 11/25/2025 17:28 | 836 | 4.0995 |
| 11/25/2025 17:28 | 1 | 4.0995 |
| 11/25/2025 17:28 | 710 | 4.1000 |
| 11/25/2025 17:28 | 830 | 4.1000 |
| 11/25/2025 17:28 | 1172 | 4.1000 |
| 11/25/2025 17:28 | 2191 | 4.1000 |
| 11/25/2025 17:28 | 1309 | 4.1000 |
| 11/25/2025 17:28 | 1428 | 4.0995 |
| 11/25/2025 17:28 | 30 | 4.0995 |
| 11/25/2025 17:28 | 790 | 4.0995 |
| 11/25/2025 17:27 | 4734 | 4.1000 |
| 11/25/2025 17:27 | 1597 | 4.09925 |
| 11/25/2025 17:27 | 1340 | 4.0995 |
| 11/25/2025 17:27 | 1000 | 4.0995 |
| 11/25/2025 17:27 | 776 | 4.09925 |
| 11/25/2025 17:27 | 1160 | 4.0990 |
| 11/25/2025 17:27 | 11 | 4.0990 |
| 11/25/2025 17:27 | 834 | 4.0990 |
| 11/25/2025 17:27 | 1159 | 4.0990 |
| 11/25/2025 17:27 | 0 | 4.0990 |
| 11/25/2025 17:27 | 707 | 4.0990 |
| 11/25/2025 17:27 | 1159 | 4.0990 |
| 11/25/2025 17:27 | 387 | 4.0990 |
| 11/25/2025 17:27 | 772 | 4.0990 |
| 11/25/2025 17:27 | 2559 | 4.0990 |
| 11/25/2025 17:27 | 883 | 4.0995 |
| 11/25/2025 17:27 | 2834 | 4.0995 |
| 11/25/2025 17:27 | 771 | 4.0995 |
| 11/25/2025 17:27 | 823 | 4.1000 |
| 11/25/2025 17:27 | 3 | 4.1005 |
| 11/25/2025 17:27 | 3318 | 4.1000 |
| 11/25/2025 17:27 | 2848 | 4.1000 |
| 11/25/2025 17:27 | 5293 | 4.1000 |
| 11/25/2025 17:27 | 603 | 4.1000 |
| 11/25/2025 17:27 | 538 | 4.1000 |
| 11/25/2025 17:27 | 1 | 4.1005 |
| 11/25/2025 17:27 | 814 | 4.1000 |
| 11/25/2025 17:27 | 5000 | 4.0990 |
| 11/25/2025 17:27 | 2 | 4.1000 |
| 11/25/2025 17:27 | 8601 | 4.0990 |
| 11/25/2025 17:27 | 834 | 4.0995 |
| 11/25/2025 17:27 | 797 | 4.0990 |
| 11/25/2025 17:27 | 2000 | 4.0985 |
| 11/25/2025 17:27 | 33 | 4.0995 |
| 11/25/2025 17:27 | 806 | 4.0990 |
| 11/25/2025 17:27 | 13 | 4.0995 |
| 11/25/2025 17:26 | 10 | 4.0995 |
| 11/25/2025 17:26 | 24 | 4.0990 |
| 11/25/2025 17:26 | 618 | 4.0990 |
| 11/25/2025 17:26 | 3907 | 4.0990 |
| 11/25/2025 17:26 | 1 | 4.1000 |
| 11/25/2025 17:26 | 755 | 4.0995 |
| 11/25/2025 17:26 | 901 | 4.0995 |
| 11/25/2025 17:26 | 1064 | 4.0990 |
| 11/25/2025 17:26 | 2511 | 4.0985 |
| 11/25/2025 17:26 | 1194 | 4.0985 |
| 11/25/2025 17:26 | 1 | 4.0985 |
| 11/25/2025 17:26 | 1330 | 4.0990 |
| 11/25/2025 17:26 | 10660 | 4.0990 |
| 11/25/2025 17:26 | 15 | 4.0980 |
| 11/25/2025 17:26 | 3 | 4.0990 |
| 11/25/2025 17:26 | 2810 | 4.0985 |
| 11/25/2025 17:26 | 564 | 4.0985 |
| 11/25/2025 17:26 | 1129 | 4.0985 |
| 11/25/2025 17:26 | 1308 | 4.0985 |
| 11/25/2025 17:26 | 1771 | 4.0985 |
| 11/25/2025 17:26 | 1308 | 4.0985 |
| 11/25/2025 17:26 | 34 | 4.0985 |
| 11/25/2025 17:26 | 1308 | 4.0985 |
| 11/25/2025 17:26 | 2529 | 4.0985 |
| 11/25/2025 17:26 | 2511 | 4.0985 |
| 11/25/2025 17:26 | 3079 | 4.0985 |
| 11/25/2025 17:26 | 582 | 4.0985 |
| 11/25/2025 17:26 | 212 | 4.0985 |
| 11/25/2025 17:26 | 811 | 4.0985 |
| 11/25/2025 17:26 | 577 | 4.0990 |
| 11/25/2025 17:26 | 2018 | 4.0990 |
| 11/25/2025 17:26 | 1663 | 4.0990 |
| 11/25/2025 17:26 | 2630 | 4.0990 |
| 11/25/2025 17:26 | 2511 | 4.0990 |
| 11/25/2025 17:26 | 571 | 4.0990 |
| 11/25/2025 17:26 | 263 | 4.0990 |
| 11/25/2025 17:26 | 263 | 4.0990 |
| 11/25/2025 17:26 | 849 | 4.0990 |
| 11/25/2025 17:26 | 1595 | 4.0995 |
| 11/25/2025 17:26 | 620 | 4.0995 |
| 11/25/2025 17:26 | 907 | 4.0995 |
| 11/25/2025 17:26 | 3 | 4.1000 |
| 11/25/2025 17:26 | 2 | 4.1000 |
| 11/25/2025 17:26 | 500 | 4.1000 |
| 11/25/2025 17:26 | 2511 | 4.0995 |
| 11/25/2025 17:26 | 3079 | 4.0995 |
| 11/25/2025 17:26 | 29 | 4.0995 |
| 11/25/2025 17:25 | 500 | 4.1095 |
| 11/25/2025 17:25 | 588 | 4.0990 |
| 11/25/2025 17:25 | 3575 | 4.0990 |
| 11/25/2025 17:25 | 1077 | 4.0990 |
| 11/25/2025 17:25 | 1681 | 4.0990 |
| 11/25/2025 17:25 | 11200 | 4.09909 |
| 11/25/2025 17:25 | 618 | 4.0995 |
| 11/25/2025 17:25 | 2511 | 4.0995 |
| 11/25/2025 17:25 | 1132 | 4.0995 |
| 11/25/2025 17:25 | 2511 | 4.0990 |
| 11/25/2025 17:25 | 587 | 4.0990 |
| 11/25/2025 17:25 | 1275 | 4.0990 |
| 11/25/2025 17:25 | 0 | 4.0990 |
| 11/25/2025 17:25 | 761 | 4.0990 |
| 11/25/2025 17:25 | 1274 | 4.0990 |
| 11/25/2025 17:25 | 603 | 4.0990 |
| 11/25/2025 17:25 | 597 | 4.0990 |
| 11/25/2025 17:25 | 390 | 4.0990 |
| 11/25/2025 17:25 | 1396 | 4.0990 |
| 11/25/2025 17:25 | 1403 | 4.0995 |
| 11/25/2025 17:25 | 2178 | 4.0995 |
| 11/25/2025 17:25 | 1007 | 4.0995 |
| 11/25/2025 17:25 | 1007 | 4.0995 |
| 11/25/2025 17:25 | 1006 | 4.0995 |
| 11/25/2025 17:25 | 1006 | 4.0995 |
| 11/25/2025 17:25 | 1173 | 4.1000 |
| 11/25/2025 17:25 | 251 | 4.0990 |
| 11/25/2025 17:25 | 1274 | 4.0990 |
| 11/25/2025 17:25 | 1 | 4.0995 |
| 11/25/2025 17:25 | 1405 | 4.0995 |
| 11/25/2025 17:25 | 2467 | 4.0995 |
| 11/25/2025 17:25 | 538 | 4.0995 |
| 11/25/2025 17:25 | 762 | 4.0995 |
| 11/25/2025 17:25 | 1806 | 4.1000 |
| 11/25/2025 17:25 | 2511 | 4.1000 |
| 11/25/2025 17:25 | 716 | 4.1000 |
| 11/25/2025 17:25 | 3079 | 4.1000 |
| 11/25/2025 17:25 | 1 | 4.0990 |
| 11/25/2025 17:25 | 1274 | 4.0990 |
| 11/25/2025 17:25 | 827 | 4.0990 |
| 11/25/2025 17:25 | 1274 | 4.0990 |
| 11/25/2025 17:25 | 0 | 4.1000 |
| 11/25/2025 17:25 | 2511 | 4.0995 |
| 11/25/2025 17:25 | 716 | 4.0995 |
| 11/25/2025 17:25 | 1170 | 4.0995 |
| 11/25/2025 17:25 | 2940 | 4.1000 |
| 11/25/2025 17:25 | 3079 | 4.1000 |
| 11/25/2025 17:25 | 3110 | 4.1000 |
| 11/25/2025 17:25 | 1221 | 4.1000 |
| 11/25/2025 17:25 | 1506 | 4.0995 |
| 11/25/2025 17:25 | 23 | 4.0990 |
| 11/25/2025 17:25 | 2886 | 4.0990 |
| 11/25/2025 17:24 | 12 | 4.0995 |
| 11/25/2025 17:24 | 1739 | 4.0995 |
| 11/25/2025 17:24 | 1340 | 4.0995 |
| 11/25/2025 17:24 | 2511 | 4.0995 |
| 11/25/2025 17:24 | 828 | 4.0995 |
| 11/25/2025 17:24 | 5540 | 4.0995 |
| 11/25/2025 17:24 | 1684 | 4.0995 |
| 11/25/2025 17:24 | 1000 | 4.0990 |
| 11/25/2025 17:24 | 888 | 4.0985 |
| 11/25/2025 17:24 | 814 | 4.0985 |
| 11/25/2025 17:24 | 538 | 4.0990 |
| 11/25/2025 17:24 | 3079 | 4.0990 |
| 11/25/2025 17:24 | 5540 | 4.0990 |
| 11/25/2025 17:24 | 131 | 4.0990 |
| 11/25/2025 17:24 | 581 | 4.0985 |
| 11/25/2025 17:24 | 2667 | 4.0985 |
| 11/25/2025 17:24 | 34 | 4.0990 |
| 11/25/2025 17:24 | 3079 | 4.0990 |
| 11/25/2025 17:24 | 2534 | 4.0990 |
| 11/25/2025 17:24 | 2511 | 4.0990 |
| 11/25/2025 17:24 | 1042 | 4.0985 |
| 11/25/2025 17:24 | 1696 | 4.0985 |
| 11/25/2025 17:24 | 1182 | 4.0985 |
| 11/25/2025 17:24 | 1415 | 4.0985 |
| 11/25/2025 17:24 | 764 | 4.0985 |
| 11/25/2025 17:24 | 85 | 4.0985 |
| 11/25/2025 17:24 | 1096 | 4.0985 |
| 11/25/2025 17:24 | 1415 | 4.0985 |
| 11/25/2025 17:24 | 1181 | 4.0985 |
| 11/25/2025 17:24 | 1415 | 4.0985 |
| 11/25/2025 17:24 | 795 | 4.0990 |
| 11/25/2025 17:24 | 461 | 4.0990 |
| 11/25/2025 17:24 | 23 | 4.0990 |
| 11/25/2025 17:24 | 3911 | 4.0990 |
| 11/25/2025 17:24 | 1424 | 4.0990 |
| 11/25/2025 17:24 | 73 | 4.0990 |
| 11/25/2025 17:23 | 564 | 4.0990 |
| 11/25/2025 17:23 | 1424 | 4.0990 |
| 11/25/2025 17:23 | 427 | 4.0990 |
| 11/25/2025 17:23 | 15 | 4.0990 |
| 11/25/2025 17:23 | 556 | 4.0990 |
| 11/25/2025 17:23 | 802 | 4.0995 |
| 11/25/2025 17:23 | 1038 | 4.0995 |
| 11/25/2025 17:23 | 87 | 4.0995 |
| 11/25/2025 17:23 | 1170 | 4.0990 |
| 11/25/2025 17:23 | 2511 | 4.0990 |
| 11/25/2025 17:23 | 773 | 4.0990 |
| 11/25/2025 17:23 | 0 | 4.1000 |
| 11/25/2025 17:23 | 1000 | 4.0995 |
| 11/25/2025 17:23 | 773 | 4.0990 |
| 11/25/2025 17:23 | 486 | 4.0990 |
| 11/25/2025 17:23 | 639 | 4.0990 |
| 11/25/2025 17:23 | 743 | 4.0995 |
| 11/25/2025 17:23 | 97 | 4.0990 |
| 11/25/2025 17:23 | 709 | 4.0995 |
| 11/25/2025 17:23 | 2 | 4.0990 |
| 11/25/2025 17:23 | 4600 | 4.09872 |
| 11/25/2025 17:23 | 844 | 4.0985 |
| 11/25/2025 17:23 | 600 | 4.0985 |
| 11/25/2025 17:23 | 134 | 4.0990 |
| 11/25/2025 17:23 | 964 | 4.0990 |
| 11/25/2025 17:23 | 964 | 4.0990 |
| 11/25/2025 17:22 | 1110 | 4.0990 |
| 11/25/2025 17:22 | 2511 | 4.0990 |
| 11/25/2025 17:22 | 73 | 4.0990 |
| 11/25/2025 17:22 | 483 | 4.0990 |
| 11/25/2025 17:22 | 949 | 4.0990 |
| 11/25/2025 17:22 | 1175 | 4.0995 |
| 11/25/2025 17:22 | 3079 | 4.0990 |
| 11/25/2025 17:22 | 208 | 4.0985 |
| 11/25/2025 17:22 | 373 | 4.0985 |
| 11/25/2025 17:22 | 58 | 4.0995 |
| 11/25/2025 17:22 | 0 | 4.0985 |
| 11/25/2025 17:22 | 925 | 4.0990 |
| 11/25/2025 17:22 | 3907 | 4.0985 |
| 11/25/2025 17:22 | 208 | 4.0990 |
| 11/25/2025 17:22 | 314 | 4.0990 |
| 11/25/2025 17:22 | 566 | 4.0990 |
| 11/25/2025 17:22 | 706 | 4.0990 |
| 11/25/2025 17:22 | 706 | 4.0990 |
| 11/25/2025 17:22 | 883 | 4.0990 |
| 11/25/2025 17:22 | 934 | 4.0990 |
| 11/25/2025 17:22 | 686 | 4.0990 |
| 11/25/2025 17:22 | 453 | 4.0990 |
| 11/25/2025 17:22 | 453 | 4.0990 |
| 11/25/2025 17:22 | 820 | 4.0990 |
| 11/25/2025 17:22 | 3079 | 4.0990 |
| 11/25/2025 17:22 | 758 | 4.0990 |
| 11/25/2025 17:22 | 2511 | 4.0990 |
| 11/25/2025 17:22 | 3079 | 4.0995 |
| 11/25/2025 17:22 | 812 | 4.0995 |
| 11/25/2025 17:22 | 2511 | 4.0995 |
| 11/25/2025 17:22 | 5530 | 4.0995 |
| 11/25/2025 17:22 | 3079 | 4.0995 |
| 11/25/2025 17:22 | 3079 | 4.0990 |
| 11/25/2025 17:22 | 25 | 4.0985 |
| 11/25/2025 17:22 | 809 | 4.0985 |
| 11/25/2025 17:21 | 2426 | 4.0985 |
| 11/25/2025 17:21 | 1210 | 4.09945 |
| 11/25/2025 17:21 | 289 | 4.0990 |
| 11/25/2025 17:21 | 39 | 4.0990 |
| 11/25/2025 17:21 | 47 | 4.0990 |
| 11/25/2025 17:21 | 2511 | 4.0990 |
| 11/25/2025 17:21 | 872 | 4.0990 |
| 11/25/2025 17:21 | 3079 | 4.0990 |
| 11/25/2025 17:21 | 2511 | 4.0990 |
| 11/25/2025 17:21 | 1296 | 4.0990 |
| 11/25/2025 17:21 | 3907 | 4.0990 |
| 11/25/2025 17:21 | 143 | 4.0990 |
| 11/25/2025 17:21 | 730 | 4.0995 |
| 11/25/2025 17:21 | 3712 | 4.0995 |
| 11/25/2025 17:21 | 3079 | 4.0995 |
| 11/25/2025 17:21 | 14 | 4.1000 |
| 11/25/2025 17:21 | 3000 | 4.1000 |
| 11/25/2025 17:21 | 1040 | 4.1000 |
| 11/25/2025 17:21 | 1989 | 4.0995 |
| 11/25/2025 17:21 | 2443 | 4.0995 |
| 11/25/2025 17:21 | 2151 | 4.0995 |
| 11/25/2025 17:21 | 2151 | 4.0995 |
| 11/25/2025 17:21 | 1722 | 4.0995 |
| 11/25/2025 17:21 | 842 | 4.0995 |
| 11/25/2025 17:21 | 776 | 4.0995 |
| 11/25/2025 17:21 | 2511 | 4.0995 |
| 11/25/2025 17:21 | 1375 | 4.0995 |
| 11/25/2025 17:21 | 0 | 4.1000 |
| 11/25/2025 17:21 | 1375 | 4.0995 |
| 11/25/2025 17:21 | 1375 | 4.0995 |
| 11/25/2025 17:21 | 1804 | 4.1000 |
| 11/25/2025 17:21 | 6737 | 4.1000 |
| 11/25/2025 17:21 | 136 | 4.0995 |
| 11/25/2025 17:21 | 2560 | 4.1000 |
| 11/25/2025 17:21 | 12647 | 4.1000 |
| 11/25/2025 17:21 | 797 | 4.1000 |
| 11/25/2025 17:21 | 20000 | 4.10007 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 3398 | 4.1000 |
| 11/25/2025 17:20 | 801 | 4.1000 |
| 11/25/2025 17:20 | 2119 | 4.1000 |
| 11/25/2025 17:20 | 478 | 4.1000 |
| 11/25/2025 17:20 | 2 | 4.0995 |
| 11/25/2025 17:20 | 25 | 4.0990 |
| 11/25/2025 17:20 | 2000 | 4.09925 |
| 11/25/2025 17:20 | 12 | 4.0995 |
| 11/25/2025 17:20 | 538 | 4.0990 |
| 11/25/2025 17:20 | 4539 | 4.0990 |
| 11/25/2025 17:20 | 349 | 4.0995 |
| 11/25/2025 17:20 | 747 | 4.0995 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 1107 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.10025 |
| 11/25/2025 17:20 | 115 | 4.1000 |
| 11/25/2025 17:20 | 726 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 8624 | 4.1000 |
| 11/25/2025 17:20 | 731 | 4.1000 |
| 11/25/2025 17:20 | 404 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 8492 | 4.1000 |
| 11/25/2025 17:20 | 2511 | 4.1000 |
| 11/25/2025 17:20 | 22 | 4.0995 |
| 11/25/2025 17:20 | 1154 | 4.0995 |
| 11/25/2025 17:20 | 450 | 4.0995 |
| 11/25/2025 17:20 | 24 | 4.0995 |
| 11/25/2025 17:20 | 1249 | 4.0995 |
| 11/25/2025 17:20 | 1086 | 4.0995 |
| 11/25/2025 17:20 | 151 | 4.0995 |
| 11/25/2025 17:20 | 200 | 4.0986 |
| 11/25/2025 17:20 | 2440 | 4.0985 |
| 11/25/2025 17:20 | 63 | 4.0990 |
| 11/25/2025 17:20 | 2091 | 4.0990 |
| 11/25/2025 17:20 | 988 | 4.0990 |
| 11/25/2025 17:20 | 1523 | 4.0990 |
| 11/25/2025 17:20 | 704 | 4.0990 |
| 11/25/2025 17:20 | 3500 | 4.0990 |
| 11/25/2025 17:20 | 429 | 4.0990 |
| 11/25/2025 17:20 | 470 | 4.0990 |
| 11/25/2025 17:20 | 925 | 4.0990 |
| 11/25/2025 17:20 | 1272 | 4.0990 |
| 11/25/2025 17:20 | 9 | 4.0985 |
| 11/25/2025 17:20 | 925 | 4.0990 |
| 11/25/2025 17:20 | 235 | 4.0985 |
| 11/25/2025 17:20 | 22 | 4.0985 |
| 11/25/2025 17:20 | 4 | 4.0990 |
| 11/25/2025 17:19 | 1285 | 4.0980 |
| 11/25/2025 17:19 | 1972 | 4.0980 |
| 11/25/2025 17:19 | 0 | 4.0985 |
| 11/25/2025 17:19 | 1702 | 4.0985 |
| 11/25/2025 17:19 | 2511 | 4.0985 |
| 11/25/2025 17:19 | 213 | 4.0985 |
| 11/25/2025 17:19 | 745 | 4.0985 |
| 11/25/2025 17:19 | 395 | 4.0985 |
| 11/25/2025 17:19 | 2834 | 4.0985 |
| 11/25/2025 17:19 | 1002 | 4.0985 |
| 11/25/2025 17:19 | 722 | 4.0985 |
| 11/25/2025 17:19 | 1371 | 4.0985 |
| 11/25/2025 17:19 | 244 | 4.0990 |
| 11/25/2025 17:19 | 0 | 4.0995 |
| 11/25/2025 17:19 | 2578 | 4.0990 |
| 11/25/2025 17:19 | 1039 | 4.0990 |
| 11/25/2025 17:19 | 840 | 4.0990 |
| 11/25/2025 17:19 | 1371 | 4.0985 |
| 11/25/2025 17:19 | 3701 | 4.0990 |
| 11/25/2025 17:19 | 633 | 4.0990 |
| 11/25/2025 17:19 | 2008 | 4.0995 |
| 11/25/2025 17:19 | 0 | 4.0995 |
| 11/25/2025 17:19 | 4800 | 4.0995 |
| 11/25/2025 17:19 | 1078 | 4.0995 |
| 11/25/2025 17:19 | 1487 | 4.0995 |
| 11/25/2025 17:19 | 1047 | 4.0995 |
| 11/25/2025 17:19 | 1782 | 4.0990 |
| 11/25/2025 17:19 | 1 | 4.0990 |
| 11/25/2025 17:19 | 0 | 4.0990 |
| 11/25/2025 17:18 | 500 | 4.0975 |
| 11/25/2025 17:18 | 816 | 4.0975 |
| 11/25/2025 17:18 | 2396 | 4.0980 |
| 11/25/2025 17:18 | 574 | 4.0985 |
| 11/25/2025 17:18 | 4900 | 4.0990 |
| 11/25/2025 17:18 | 2 | 4.0980 |
| 11/25/2025 17:18 | 1202 | 4.0975 |
| 11/25/2025 17:18 | 2119 | 4.0980 |
| 11/25/2025 17:18 | 40 | 4.0970 |
| 11/25/2025 17:18 | 679 | 4.0970 |
| 11/25/2025 17:18 | 3079 | 4.0975 |
| 11/25/2025 17:18 | 29 | 4.0975 |
| 11/25/2025 17:18 | 620 | 4.0980 |
| 11/25/2025 17:18 | 839 | 4.0980 |
| 11/25/2025 17:18 | 1233 | 4.0980 |
| 11/25/2025 17:18 | 1208 | 4.0980 |
| 11/25/2025 17:18 | 194 | 4.0980 |
| 11/25/2025 17:18 | 3001 | 4.0980 |
| 11/25/2025 17:18 | 0 | 4.0980 |
| 11/25/2025 17:18 | 1704 | 4.0985 |
| 11/25/2025 17:18 | 1158 | 4.0985 |
| 11/25/2025 17:18 | 21 | 4.0985 |
| 11/25/2025 17:18 | 1146 | 4.0985 |
| 11/25/2025 17:18 | 964 | 4.0985 |
| 11/25/2025 17:18 | 2704 | 4.0985 |
| 11/25/2025 17:18 | 142 | 4.0985 |
| 11/25/2025 17:18 | 2834 | 4.0985 |
| 11/25/2025 17:18 | 24 | 4.0995 |
| 11/25/2025 17:18 | 3538 | 4.0990 |
| 11/25/2025 17:18 | 3079 | 4.0990 |
| 11/25/2025 17:18 | 28 | 4.0985 |
| 11/25/2025 17:17 | 0 | 4.0985 |
| 11/25/2025 17:17 | 1027 | 4.0985 |
| 11/25/2025 17:17 | 50 | 4.0980 |
| 11/25/2025 17:17 | 292 | 4.0985 |
| 11/25/2025 17:17 | 2555 | 4.0985 |
| 11/25/2025 17:17 | 618 | 4.0990 |
| 11/25/2025 17:17 | 3079 | 4.0990 |
| 11/25/2025 17:17 | 1206 | 4.0985 |
| 11/25/2025 17:17 | 363 | 4.0985 |
| 11/25/2025 17:17 | 708 | 4.0985 |
| 11/25/2025 17:17 | 38 | 4.0985 |
| 11/25/2025 17:17 | 571 | 4.0985 |
| 11/25/2025 17:17 | 45 | 4.0985 |
| 11/25/2025 17:17 | 973 | 4.0980 |
| 11/25/2025 17:16 | 2476 | 4.0975 |
| 11/25/2025 17:16 | 824 | 4.0975 |
| 11/25/2025 17:16 | 51912 | 4.09751 |
| 11/25/2025 17:16 | 2011 | 4.0980 |
| 11/25/2025 17:16 | 1000 | 4.0980 |
| 11/25/2025 17:16 | 4008 | 4.0975 |
| 11/25/2025 17:16 | 1700 | 4.0975 |
| 11/25/2025 17:16 | 12 | 4.0975 |
| 11/25/2025 17:16 | 18 | 4.0985 |
| 11/25/2025 17:16 | 5 | 4.0985 |
| 11/25/2025 17:16 | 1484 | 4.0975 |
| 11/25/2025 17:16 | 5790 | 4.0975 |
| 11/25/2025 17:16 | 1450 | 4.0965 |
| 11/25/2025 17:16 | 1377 | 4.0965 |
| 11/25/2025 17:16 | 40 | 4.0955 |
| 11/25/2025 17:16 | 1373 | 4.0955 |
| 11/25/2025 17:16 | 1373 | 4.0955 |
| 11/25/2025 17:16 | 1784 | 4.0960 |
| 11/25/2025 17:16 | 1779 | 4.0960 |
| 11/25/2025 17:16 | 571 | 4.0960 |
| 11/25/2025 17:16 | 2539 | 4.0965 |
| 11/25/2025 17:16 | 2069 | 4.0970 |
| 11/25/2025 17:16 | 2318 | 4.0970 |
| 11/25/2025 17:16 | 534 | 4.0970 |
| 11/25/2025 17:16 | 1746 | 4.0975 |
| 11/25/2025 17:16 | 21 | 4.0975 |
| 11/25/2025 17:16 | 175 | 4.0980 |
| 11/25/2025 17:16 | 24 | 4.0970 |
| 11/25/2025 17:16 | 287 | 4.0970 |
| 11/25/2025 17:16 | 571 | 4.0970 |
| 11/25/2025 17:16 | 871 | 4.0970 |
| 11/25/2025 17:16 | 2570 | 4.0970 |
| 11/25/2025 17:16 | 807 | 4.0970 |
| 11/25/2025 17:15 | 90 | 4.0965 |
| 11/25/2025 17:15 | 2428 | 4.0970 |
| 11/25/2025 17:15 | 17 | 4.0975 |
| 11/25/2025 17:15 | 1385 | 4.0955 |
| 11/25/2025 17:15 | 6 | 4.0950 |
| 11/25/2025 17:15 | 1118 | 4.0950 |
| 11/25/2025 17:15 | 2797 | 4.0950 |
| 11/25/2025 17:15 | 6 | 4.0945 |
| 11/25/2025 17:15 | 124 | 4.0950 |
| 11/25/2025 17:15 | 2008 | 4.0940 |
| 11/25/2025 17:15 | 611 | 4.09475 |
| 11/25/2025 17:15 | 1241 | 4.0935 |
| 11/25/2025 17:15 | 1241 | 4.0935 |
| 11/25/2025 17:15 | 757 | 4.0935 |
| 11/25/2025 17:15 | 1448 | 4.0945 |
| 11/25/2025 17:15 | 1448 | 4.0945 |
| 11/25/2025 17:15 | 379 | 4.0950 |
| 11/25/2025 17:15 | 150 | 4.0950 |
| 11/25/2025 17:15 | 1291 | 4.0950 |
| 11/25/2025 17:15 | 2309 | 4.0950 |
| 11/25/2025 17:15 | 42 | 4.0955 |
| 11/25/2025 17:15 | 2008 | 4.0955 |
| 11/25/2025 17:15 | 124 | 4.0955 |
| 11/25/2025 17:15 | 4217 | 4.0955 |
| 11/25/2025 17:15 | 1748 | 4.0955 |
| 11/25/2025 17:15 | 1006 | 4.0955 |
| 11/25/2025 17:15 | 1010 | 4.0955 |
| 11/25/2025 17:14 | 11 | 4.09577 |
| 11/25/2025 17:14 | 1 | 4.0955 |
| 11/25/2025 17:14 | 2220 | 4.0950 |
| 11/25/2025 17:14 | 859 | 4.0950 |
| 11/25/2025 17:14 | 789 | 4.0950 |
| 11/25/2025 17:14 | 674 | 4.0950 |
| 11/25/2025 17:14 | 571 | 4.0950 |
| 11/25/2025 17:14 | 6 | 4.0950 |
| 11/25/2025 17:14 | 2008 | 4.0945 |
| 11/25/2025 17:14 | 2181 | 4.0945 |
| 11/25/2025 17:14 | 1225 | 4.0945 |
| 11/25/2025 17:14 | 4971 | 4.0950 |
| 11/25/2025 17:14 | 562 | 4.0950 |
| 11/25/2025 17:14 | 1748 | 4.0950 |
| 11/25/2025 17:14 | 19 | 4.0950 |
| 11/25/2025 17:14 | 2 | 4.0950 |
| 11/25/2025 17:14 | 1500 | 4.0955 |
| 11/25/2025 17:14 | 3 | 4.0960 |
| 11/25/2025 17:14 | 208 | 4.0950 |
| 11/25/2025 17:13 | 2318 | 4.0955 |
| 11/25/2025 17:13 | 707 | 4.0955 |
| 11/25/2025 17:13 | 1795 | 4.0955 |
| 11/25/2025 17:13 | 967 | 4.0955 |
| 11/25/2025 17:13 | 1270 | 4.0955 |
| 11/25/2025 17:13 | 1355 | 4.0955 |
| 11/25/2025 17:13 | 0 | 4.0955 |
| 11/25/2025 17:13 | 2 | 4.0965 |
| 11/25/2025 17:13 | 5 | 4.0965 |
| 11/25/2025 17:13 | 283 | 4.09641 |
| 11/25/2025 17:13 | 108 | 4.0960 |
| 11/25/2025 17:13 | 1700 | 4.0960 |
| 11/25/2025 17:13 | 612 | 4.0960 |
| 11/25/2025 17:13 | 564 | 4.0960 |
| 11/25/2025 17:13 | 243 | 4.0960 |
| 11/25/2025 17:13 | 1062 | 4.0960 |
| 11/25/2025 17:13 | 40 | 4.0960 |
| 11/25/2025 17:13 | 374 | 4.0965 |
| 11/25/2025 17:13 | 2608 | 4.0965 |
| 11/25/2025 17:13 | 1315 | 4.0965 |
| 11/25/2025 17:13 | 3223 | 4.0960 |
| 11/25/2025 17:13 | 443 | 4.0955 |
| 11/25/2025 17:13 | 2008 | 4.0955 |
| 11/25/2025 17:13 | 851 | 4.0940 |
| 11/25/2025 17:13 | 767 | 4.0940 |
| 11/25/2025 17:13 | 1592 | 4.0940 |
| 11/25/2025 17:13 | 2008 | 4.0940 |
| 11/25/2025 17:13 | 1274 | 4.0950 |
| 11/25/2025 17:12 | 2008 | 4.0950 |
| 11/25/2025 17:12 | 1115 | 4.0950 |
| 11/25/2025 17:12 | 580 | 4.0950 |
| 11/25/2025 17:12 | 1196 | 4.0950 |
| 11/25/2025 17:12 | 1748 | 4.0955 |
| 11/25/2025 17:12 | 687 | 4.0955 |
| 11/25/2025 17:12 | 1045 | 4.0955 |
| 11/25/2025 17:12 | 1289 | 4.0955 |
| 11/25/2025 17:12 | 16 | 4.0960 |
| 11/25/2025 17:12 | 208 | 4.0960 |
| 11/25/2025 17:12 | 916 | 4.0960 |
| 11/25/2025 17:12 | 1700 | 4.0960 |
| 11/25/2025 17:12 | 1289 | 4.0955 |
| 11/25/2025 17:12 | 224 | 4.0955 |
| 11/25/2025 17:12 | 571 | 4.0955 |
| 11/25/2025 17:12 | 865 | 4.0960 |
| 11/25/2025 17:12 | 4077 | 4.0960 |
| 11/25/2025 17:12 | 617 | 4.0960 |
| 11/25/2025 17:12 | 359 | 4.0960 |
| 11/25/2025 17:12 | 1136 | 4.0960 |
| 11/25/2025 17:12 | 3079 | 4.0965 |
| 11/25/2025 17:12 | 574 | 4.0960 |
| 11/25/2025 17:12 | 1 | 4.0960 |
| 11/25/2025 17:12 | 587 | 4.0955 |
| 11/25/2025 17:12 | 1077 | 4.0955 |
| 11/25/2025 17:12 | 2271 | 4.0955 |
| 11/25/2025 17:12 | 2934 | 4.0955 |
| 11/25/2025 17:12 | 727 | 4.0955 |
| 11/25/2025 17:12 | 2 | 4.0950 |
| 11/25/2025 17:12 | 20 | 4.0955 |
| 11/25/2025 17:12 | 1928 | 4.0955 |
| 11/25/2025 17:12 | 571 | 4.0955 |
| 11/25/2025 17:12 | 1166 | 4.0955 |
| 11/25/2025 17:11 | 1 | 4.0950 |
| 11/25/2025 17:11 | 247 | 4.0955 |
| 11/25/2025 17:11 | 824 | 4.0955 |
| 11/25/2025 17:11 | 2008 | 4.0955 |
| 11/25/2025 17:11 | 4445 | 4.0955 |
| 11/25/2025 17:11 | 1093 | 4.0955 |
| 11/25/2025 17:11 | 109 | 4.0960 |
| 11/25/2025 17:11 | 0 | 4.0950 |
| 11/25/2025 17:11 | 2008 | 4.0955 |
| 11/25/2025 17:11 | 738 | 4.0955 |
| 11/25/2025 17:11 | 4452 | 4.0955 |
| 11/25/2025 17:11 | 3625 | 4.0955 |
| 11/25/2025 17:11 | 445 | 4.0955 |
| 11/25/2025 17:11 | 774 | 4.09525 |
| 11/25/2025 17:11 | 1518 | 4.0950 |
| 11/25/2025 17:11 | 1200 | 4.0945 |
| 11/25/2025 17:11 | 931 | 4.0950 |
| 11/25/2025 17:11 | 2008 | 4.0940 |
| 11/25/2025 17:10 | 2205 | 4.0950 |
| 11/25/2025 17:10 | 3079 | 4.0930 |
| 11/25/2025 17:10 | 2396 | 4.0930 |
| 11/25/2025 17:10 | 2008 | 4.0930 |
| 11/25/2025 17:10 | 538 | 4.0940 |
| 11/25/2025 17:10 | 1168 | 4.0945 |
| 11/25/2025 17:10 | 2330 | 4.0945 |
| 11/25/2025 17:10 | 1444 | 4.0945 |
| 11/25/2025 17:10 | 2263 | 4.0955 |
| 11/25/2025 17:10 | 571 | 4.0955 |
| 11/25/2025 17:10 | 12 | 4.0960 |
| 11/25/2025 17:10 | 1329 | 4.0955 |
| 11/25/2025 17:10 | 1075 | 4.0955 |
| 11/25/2025 17:10 | 254 | 4.0955 |
| 11/25/2025 17:10 | 1458 | 4.0955 |
| 11/25/2025 17:10 | 1329 | 4.0955 |
| 11/25/2025 17:10 | 2076 | 4.0960 |
| 11/25/2025 17:10 | 1957 | 4.0960 |
| 11/25/2025 17:10 | 1240 | 4.0965 |
| 11/25/2025 17:10 | 792 | 4.0965 |
| 11/25/2025 17:10 | 500 | 4.0965 |
| 11/25/2025 17:10 | 4734 | 4.0965 |
| 11/25/2025 17:10 | 2008 | 4.0965 |
| 11/25/2025 17:10 | 1140 | 4.0965 |
| 11/25/2025 17:10 | 1142 | 4.0970 |
| 11/25/2025 17:10 | 854 | 4.0970 |
| 11/25/2025 17:10 | 3079 | 4.0970 |
| 11/25/2025 17:10 | 3042 | 4.0970 |
| 11/25/2025 17:10 | 1311 | 4.0965 |
| 11/25/2025 17:10 | 19 | 4.0965 |
| 11/25/2025 17:10 | 2200 | 4.0965 |
| 11/25/2025 17:10 | 282 | 4.0965 |
| 11/25/2025 17:10 | 438 | 4.0965 |
| 11/25/2025 17:10 | 902 | 4.0965 |
| 11/25/2025 17:10 | 1104 | 4.0965 |
| 11/25/2025 17:10 | 7666 | 4.0965 |
| 11/25/2025 17:10 | 571 | 4.0965 |
| 11/25/2025 17:10 | 3079 | 4.0965 |
| 11/25/2025 17:10 | 21952 | 4.0965 |
| 11/25/2025 17:10 | 19148 | 4.0965 |
| 11/25/2025 17:10 | 59394 | 4.0965 |
| 11/25/2025 17:10 | 5800 | 4.0965 |
| 11/25/2025 17:10 | 1290 | 4.0955 |
| 11/25/2025 17:10 | 488 | 4.09494 |
| 11/25/2025 17:09 | 1591 | 4.0950 |
| 11/25/2025 17:09 | 1243 | 4.0950 |
| 11/25/2025 17:09 | 657 | 4.0955 |
| 11/25/2025 17:09 | 78 | 4.0955 |
| 11/25/2025 17:09 | 0 | 4.0960 |
| 11/25/2025 17:09 | 2534 | 4.0965 |
| 11/25/2025 17:09 | 1170 | 4.0965 |
| 11/25/2025 17:09 | 1136 | 4.0965 |
| 11/25/2025 17:09 | 814 | 4.0965 |
| 11/25/2025 17:09 | 603 | 4.0955 |
| 11/25/2025 17:09 | 113 | 4.0960 |
| 11/25/2025 17:09 | 866 | 4.0955 |
| 11/25/2025 17:09 | 874 | 4.0955 |
| 11/25/2025 17:09 | 1410 | 4.0955 |
| 11/25/2025 17:09 | 486 | 4.0960 |
| 11/25/2025 17:09 | 571 | 4.0960 |
| 11/25/2025 17:09 | 1505 | 4.0965 |
| 11/25/2025 17:09 | 1378 | 4.0965 |
| 11/25/2025 17:09 | 1378 | 4.0965 |
| 11/25/2025 17:09 | 2038 | 4.0965 |
| 11/25/2025 17:09 | 1852 | 4.0970 |
| 11/25/2025 17:09 | 2792 | 4.0970 |
| 11/25/2025 17:09 | 792 | 4.0970 |
| 11/25/2025 17:09 | 0 | 4.0970 |
| 11/25/2025 17:09 | 1146 | 4.0970 |
| 11/25/2025 17:09 | 1475 | 4.0970 |
| 11/25/2025 17:09 | 488 | 4.0965 |
| 11/25/2025 17:09 | 1213 | 4.09672 |
| 11/25/2025 17:09 | 571 | 4.0970 |
| 11/25/2025 17:08 | 1302 | 4.0965 |
| 11/25/2025 17:08 | 257 | 4.0965 |
| 11/25/2025 17:08 | 571 | 4.0965 |
| 11/25/2025 17:08 | 298 | 4.0965 |
| 11/25/2025 17:08 | 0 | 4.0965 |
| 11/25/2025 17:08 | 2834 | 4.0960 |
| 11/25/2025 17:08 | 241 | 4.09644 |
| 11/25/2025 17:08 | 1558 | 4.0965 |
| 11/25/2025 17:08 | 987 | 4.0965 |
| 11/25/2025 17:08 | 1251 | 4.0965 |
| 11/25/2025 17:08 | 2442 | 4.0965 |
| 11/25/2025 17:08 | 538 | 4.0965 |
| 11/25/2025 17:08 | 416 | 4.0965 |
| 11/25/2025 17:08 | 571 | 4.0965 |
| 11/25/2025 17:08 | 6477 | 4.0970 |
| 11/25/2025 17:08 | 483 | 4.0970 |
| 11/25/2025 17:08 | 5755 | 4.0970 |
| 11/25/2025 17:08 | 535 | 4.0970 |
| 11/25/2025 17:08 | 158 | 4.0970 |
| 11/25/2025 17:08 | 26 | 4.0970 |
| 11/25/2025 17:08 | 557 | 4.0970 |
| 11/25/2025 17:08 | 141 | 4.0970 |
| 11/25/2025 17:08 | 747 | 4.0970 |
| 11/25/2025 17:08 | 18 | 4.0965 |
| 11/25/2025 17:08 | 924 | 4.09625 |
| 11/25/2025 17:08 | 1610 | 4.0965 |
| 11/25/2025 17:08 | 0 | 4.0960 |
| 11/25/2025 17:07 | 0 | 4.0965 |
| 11/25/2025 17:07 | 791 | 4.0960 |
| 11/25/2025 17:07 | 1151 | 4.0960 |
| 11/25/2025 17:07 | 1353 | 4.09625 |
| 11/25/2025 17:07 | 472 | 4.0960 |
| 11/25/2025 17:07 | 606 | 4.0960 |
| 11/25/2025 17:07 | 1500 | 4.0960 |
| 11/25/2025 17:07 | 4457 | 4.0960 |
| 11/25/2025 17:07 | 730 | 4.0960 |
| 11/25/2025 17:07 | 4 | 4.0970 |
| 11/25/2025 17:07 | 347 | 4.0955 |
| 11/25/2025 17:07 | 5031 | 4.0960 |
| 11/25/2025 17:07 | 3 | 4.0955 |
| 11/25/2025 17:07 | 1414 | 4.0955 |
| 11/25/2025 17:06 | 2224 | 4.0955 |
| 11/25/2025 17:06 | 1567 | 4.0950 |
| 11/25/2025 17:06 | 1 | 4.0950 |
| 11/25/2025 17:06 | 726 | 4.0945 |
| 11/25/2025 17:06 | 726 | 4.0945 |
| 11/25/2025 17:06 | 3 | 4.0940 |
| 11/25/2025 17:06 | 477 | 4.0945 |
| 11/25/2025 17:06 | 477 | 4.0945 |
| 11/25/2025 17:06 | 1814 | 4.0945 |
| 11/25/2025 17:06 | 651 | 4.0945 |
| 11/25/2025 17:06 | 2288 | 4.0945 |
| 11/25/2025 17:06 | 41554 | 4.0940 |
| 11/25/2025 17:06 | 1344 | 4.0945 |
| 11/25/2025 17:06 | 12693 | 4.09307 |
| 11/25/2025 17:06 | 4625 | 4.09355 |
| 11/25/2025 17:06 | 4650 | 4.09345 |
| 11/25/2025 17:06 | 18 | 4.0945 |
| 11/25/2025 17:06 | 1497 | 4.0945 |
| 11/25/2025 17:06 | 2135 | 4.0945 |
| 11/25/2025 17:06 | 1339 | 4.0945 |
| 11/25/2025 17:06 | 262 | 4.0945 |
| 11/25/2025 17:06 | 1078 | 4.0945 |
| 11/25/2025 17:06 | 122 | 4.0945 |
| 11/25/2025 17:06 | 720 | 4.0945 |
| 11/25/2025 17:06 | 878 | 4.0945 |
| 11/25/2025 17:06 | 1340 | 4.0945 |
| 11/25/2025 17:06 | 1459 | 4.0950 |
| 11/25/2025 17:06 | 1467 | 4.0950 |
| 11/25/2025 17:05 | 631 | 4.0955 |
| 11/25/2025 17:05 | 1374 | 4.0955 |
| 11/25/2025 17:05 | 10000 | 4.0955 |
| 11/25/2025 17:05 | 2104 | 4.0950 |
| 11/25/2025 17:05 | 1150 | 4.0950 |
| 11/25/2025 17:05 | 387 | 4.0950 |
| 11/25/2025 17:05 | 1361 | 4.0950 |
| 11/25/2025 17:05 | 538 | 4.0950 |
| 11/25/2025 17:05 | 1764 | 4.0955 |
| 11/25/2025 17:05 | 632 | 4.0955 |
| 11/25/2025 17:05 | 306 | 4.0955 |
| 11/25/2025 17:05 | 2768 | 4.0955 |
| 11/25/2025 17:05 | 112 | 4.0960 |
| 11/25/2025 17:05 | 1276 | 4.0960 |
| 11/25/2025 17:05 | 1500 | 4.0955 |
| 11/25/2025 17:05 | 809 | 4.0955 |
| 11/25/2025 17:05 | 0 | 4.0945 |
| 11/25/2025 17:05 | 743 | 4.0955 |
| 11/25/2025 17:05 | 264 | 4.0955 |
| 11/25/2025 17:05 | 571 | 4.0955 |
| 11/25/2025 17:05 | 525 | 4.0955 |
| 11/25/2025 17:05 | 22 | 4.0955 |
| 11/25/2025 17:05 | 829 | 4.0955 |
| 11/25/2025 17:05 | 323 | 4.0955 |
| 11/25/2025 17:05 | 1037 | 4.0955 |
| 11/25/2025 17:05 | 3625 | 4.0970 |
| 11/25/2025 17:05 | 854 | 4.09853 |
| 11/25/2025 17:05 | 1415 | 4.0980 |
| 11/25/2025 17:05 | 221 | 4.0985 |
| 11/25/2025 17:05 | 19 | 4.0985 |
| 11/25/2025 17:05 | 2318 | 4.0985 |
| 11/25/2025 17:05 | 68 | 4.0985 |
| 11/25/2025 17:05 | 2 | 4.0985 |
| 11/25/2025 17:04 | 0 | 4.0985 |
| 11/25/2025 17:04 | 1 | 4.0990 |
| 11/25/2025 17:04 | 1226 | 4.0985 |
| 11/25/2025 17:04 | 634 | 4.0985 |
| 11/25/2025 17:04 | 674 | 4.0985 |
| 11/25/2025 17:04 | 1209 | 4.0985 |
| 11/25/2025 17:04 | 2883 | 4.0985 |
| 11/25/2025 17:04 | 29 | 4.0985 |
| 11/25/2025 17:04 | 1141 | 4.0985 |
| 11/25/2025 17:04 | 867 | 4.0985 |
| 11/25/2025 17:04 | 2008 | 4.0985 |
| 11/25/2025 17:04 | 1485 | 4.0985 |
| 11/25/2025 17:04 | 1332 | 4.0985 |
| 11/25/2025 17:04 | 1881 | 4.0990 |
| 11/25/2025 17:04 | 1131 | 4.0990 |
| 11/25/2025 17:04 | 484 | 4.0990 |
| 11/25/2025 17:04 | 932 | 4.0990 |
| 11/25/2025 17:04 | 815 | 4.0990 |
| 11/25/2025 17:04 | 4611 | 4.0985 |
| 11/25/2025 17:04 | 2008 | 4.0985 |
| 11/25/2025 17:04 | 239 | 4.0985 |
| 11/25/2025 17:04 | 360 | 4.0985 |
| 11/25/2025 17:04 | 1500 | 4.09666 |
| 11/25/2025 17:04 | 289 | 4.0970 |
| 11/25/2025 17:04 | 571 | 4.0970 |
| 11/25/2025 17:03 | 208 | 4.09673 |
| 11/25/2025 17:03 | 2249 | 4.0965 |
| 11/25/2025 17:03 | 4184 | 4.0965 |
| 11/25/2025 17:03 | 839 | 4.0965 |
| 11/25/2025 17:03 | 1061 | 4.0965 |
| 11/25/2025 17:03 | 17500 | 4.0975 |
| 11/25/2025 17:03 | 1446 | 4.0965 |
| 11/25/2025 17:03 | 6138 | 4.0970 |
| 11/25/2025 17:03 | 3474 | 4.0970 |
| 11/25/2025 17:03 | 4540 | 4.0965 |
| 11/25/2025 17:03 | 0 | 4.0955 |
| 11/25/2025 17:03 | 1 | 4.0965 |
| 11/25/2025 17:03 | 1290 | 4.0960 |
| 11/25/2025 17:03 | 1000 | 4.0955 |
| 11/25/2025 17:03 | 1590 | 4.0950 |
| 11/25/2025 17:03 | 865 | 4.0950 |
| 11/25/2025 17:03 | 818 | 4.0960 |
| 11/25/2025 17:03 | 10000 | 4.0955 |
| 11/25/2025 17:03 | 229 | 4.0945 |
| 11/25/2025 17:03 | 35 | 4.0930 |
| 11/25/2025 17:03 | 1224 | 4.0930 |
| 11/25/2025 17:03 | 25 | 4.0935 |
| 11/25/2025 17:03 | 516 | 4.0935 |
| 11/25/2025 17:03 | 656 | 4.0935 |
| 11/25/2025 17:03 | 189 | 4.0935 |
| 11/25/2025 17:03 | 1077 | 4.0935 |
| 11/25/2025 17:03 | 10 | 4.0940 |
| 11/25/2025 17:03 | 250 | 4.0940 |
| 11/25/2025 17:03 | 576 | 4.0940 |
| 11/25/2025 17:02 | 24 | 4.0945 |
| 11/25/2025 17:02 | 2223 | 4.0940 |
| 11/25/2025 17:02 | 2008 | 4.0940 |
| 11/25/2025 17:02 | 22 | 4.0940 |
| 11/25/2025 17:02 | 28500 | 4.0935 |
| 11/25/2025 17:02 | 259 | 4.0945 |
| 11/25/2025 17:02 | 2223 | 4.0940 |
| 11/25/2025 17:02 | 768 | 4.0940 |
| 11/25/2025 17:02 | 760 | 4.0940 |
| 11/25/2025 17:02 | 1600 | 4.0940 |
| 11/25/2025 17:02 | 1252 | 4.0945 |
| 11/25/2025 17:02 | 1407 | 4.0945 |
| 11/25/2025 17:02 | 2702 | 4.0945 |
| 11/25/2025 17:02 | 2014 | 4.0945 |
| 11/25/2025 17:02 | 890 | 4.0945 |
| 11/25/2025 17:02 | 179 | 4.0945 |
| 11/25/2025 17:02 | 710 | 4.0945 |
| 11/25/2025 17:02 | 1288 | 4.0945 |
| 11/25/2025 17:02 | 1342 | 4.0945 |
| 11/25/2025 17:02 | 1249 | 4.0945 |
| 11/25/2025 17:02 | 0 | 4.0945 |
| 11/25/2025 17:02 | 768 | 4.0955 |
| 11/25/2025 17:02 | 694 | 4.0955 |
| 11/25/2025 17:02 | 1092 | 4.0955 |
| 11/25/2025 17:02 | 1588 | 4.0955 |
| 11/25/2025 17:02 | 417 | 4.0955 |
| 11/25/2025 17:02 | 1474 | 4.0960 |
| 11/25/2025 17:02 | 3 | 4.0965 |
| 11/25/2025 17:02 | 36 | 4.0960 |
| 11/25/2025 17:02 | 800 | 4.0960 |
| 11/25/2025 17:02 | 1753 | 4.0965 |
| 11/25/2025 17:01 | 21 | 4.0955 |
| 11/25/2025 17:01 | 36 | 4.0955 |
| 11/25/2025 17:01 | 290 | 4.0955 |
| 11/25/2025 17:01 | 78 | 4.0955 |
| 11/25/2025 17:01 | 1820 | 4.0960 |
| 11/25/2025 17:01 | 571 | 4.0955 |
| 11/25/2025 17:01 | 1464 | 4.0955 |
| 11/25/2025 17:01 | 795 | 4.0955 |
| 11/25/2025 17:01 | 282 | 4.0955 |
| 11/25/2025 17:01 | 787 | 4.0955 |
| 11/25/2025 17:01 | 833 | 4.0955 |
| 11/25/2025 17:01 | 1959 | 4.0960 |
| 11/25/2025 17:01 | 1336 | 4.0960 |
| 11/25/2025 17:01 | 8 | 4.0960 |
| 11/25/2025 17:01 | 16 | 4.0960 |
| 11/25/2025 17:01 | 2008 | 4.0960 |
| 11/25/2025 17:01 | 1494 | 4.0960 |
| 11/25/2025 17:01 | 2 | 4.0965 |
| 11/25/2025 17:01 | 165 | 4.0975 |
| 11/25/2025 17:01 | 125 | 4.0970 |
| 11/25/2025 17:01 | 1748 | 4.0970 |
| 11/25/2025 17:01 | 3 | 4.0970 |
| 11/25/2025 17:01 | 727 | 4.0970 |
| 11/25/2025 17:01 | 758 | 4.0970 |
| 11/25/2025 17:01 | 325 | 4.0970 |
| 11/25/2025 17:01 | 418 | 4.0965 |
| 11/25/2025 17:01 | 1688 | 4.0970 |
| 11/25/2025 17:01 | 10 | 4.0965 |
| 11/25/2025 17:01 | 2008 | 4.0965 |
| 11/25/2025 17:01 | 3 | 4.0965 |
| 11/25/2025 17:01 | 282 | 4.0970 |
| 11/25/2025 17:01 | 538 | 4.0970 |
| 11/25/2025 17:01 | 974 | 4.0975 |
| 11/25/2025 17:01 | 460 | 4.0975 |
| 11/25/2025 17:01 | 784 | 4.0975 |
| 11/25/2025 17:01 | 403 | 4.0980 |
| 11/25/2025 17:01 | 1771 | 4.0980 |
| 11/25/2025 17:01 | 237 | 4.0980 |
| 11/25/2025 17:01 | 1177 | 4.0980 |
| 11/25/2025 17:01 | 380 | 4.0980 |
| 11/25/2025 17:01 | 1077 | 4.0980 |
| 11/25/2025 17:01 | 1406 | 4.0980 |
| 11/25/2025 17:01 | 1454 | 4.0980 |
| 11/25/2025 17:01 | 1632 | 4.0985 |
| 11/25/2025 17:00 | 1289 | 4.0985 |
| 11/25/2025 17:00 | 403 | 4.0985 |
| 11/25/2025 17:00 | 2224 | 4.0985 |
| 11/25/2025 17:00 | 2628 | 4.0985 |
| 11/25/2025 17:00 | 1009 | 4.0985 |
| 11/25/2025 17:00 | 1077 | 4.0985 |
| 11/25/2025 17:00 | 1353 | 4.0985 |
| 11/25/2025 17:00 | 0 | 4.0985 |
| 11/25/2025 17:00 | 5018 | 4.0985 |
| 11/25/2025 17:00 | 263 | 4.0985 |
| 11/25/2025 17:00 | 3126 | 4.0990 |
| 11/25/2025 17:00 | 1156 | 4.0985 |
| 11/25/2025 17:00 | 1128 | 4.0985 |
| 11/25/2025 17:00 | 99 | 4.0985 |
| 11/25/2025 17:00 | 1748 | 4.0985 |
| 11/25/2025 17:00 | 20 | 4.0985 |
| 11/25/2025 17:00 | 2 | 4.0985 |
| 11/25/2025 17:00 | 1530 | 4.09875 |
| 11/25/2025 17:00 | 1 | 4.0990 |
| 11/25/2025 17:00 | 706 | 4.0980 |
| 11/25/2025 17:00 | 571 | 4.0980 |
| 11/25/2025 17:00 | 1277 | 4.0980 |
| 11/25/2025 17:00 | 1277 | 4.0980 |
| 11/25/2025 17:00 | 1077 | 4.0980 |
| 11/25/2025 17:00 | 601 | 4.0990 |
| 11/25/2025 16:59 | 3482 | 4.0995 |
| 11/25/2025 16:59 | 774 | 4.0995 |
| 11/25/2025 16:59 | 2008 | 4.0995 |
| 11/25/2025 16:59 | 1128 | 4.0990 |
| 11/25/2025 16:59 | 2224 | 4.0990 |
| 11/25/2025 16:59 | 817 | 4.0990 |
| 11/25/2025 16:59 | 1400 | 4.0990 |
| 11/25/2025 16:59 | 990 | 4.0990 |
| 11/25/2025 16:59 | 4986 | 4.0990 |
| 11/25/2025 16:59 | 10000 | 4.0990 |
| 11/25/2025 16:59 | 1327 | 4.0990 |
| 11/25/2025 16:59 | 147 | 4.0980 |
| 11/25/2025 16:59 | 385 | 4.0980 |
| 11/25/2025 16:59 | 780 | 4.0980 |
| 11/25/2025 16:59 | 147 | 4.0985 |
| 11/25/2025 16:59 | 4 | 4.0990 |
| 11/25/2025 16:59 | 1344 | 4.0985 |
| 11/25/2025 16:59 | 1469 | 4.0985 |
| 11/25/2025 16:59 | 1906 | 4.0985 |
| 11/25/2025 16:59 | 947 | 4.0985 |
| 11/25/2025 16:59 | 1061 | 4.0985 |
| 11/25/2025 16:59 | 27 | 4.0985 |
| 11/25/2025 16:59 | 4556 | 4.0985 |
| 11/25/2025 16:59 | 1748 | 4.0985 |
| 11/25/2025 16:59 | 1061 | 4.0985 |
| 11/25/2025 16:59 | 701 | 4.0985 |
| 11/25/2025 16:59 | 8 | 4.0990 |
| 11/25/2025 16:59 | 845 | 4.0980 |
| 11/25/2025 16:59 | 760 | 4.0980 |
| 11/25/2025 16:59 | 311 | 4.0975 |
| 11/25/2025 16:59 | 317 | 4.0975 |
| 11/25/2025 16:59 | 317 | 4.0975 |
| 11/25/2025 16:59 | 2318 | 4.0990 |
| 11/25/2025 16:58 | 1748 | 4.0995 |
| 11/25/2025 16:58 | 2834 | 4.0995 |
| 11/25/2025 16:58 | 918 | 4.0995 |
| 11/25/2025 16:58 | 780 | 4.1000 |
| 11/25/2025 16:58 | 1800 | 4.1000 |
| 11/25/2025 16:58 | 589 | 4.1000 |
| 11/25/2025 16:58 | 955 | 4.1000 |
| 11/25/2025 16:58 | 1442 | 4.0990 |
| 11/25/2025 16:58 | 50000 | 4.0995 |
| 11/25/2025 16:58 | 2403 | 4.0990 |
| 11/25/2025 16:58 | 701 | 4.0990 |
| 11/25/2025 16:58 | 1523 | 4.0990 |
| 11/25/2025 16:58 | 765 | 4.0990 |
| 11/25/2025 16:58 | 2008 | 4.0985 |
| 11/25/2025 16:58 | 1259 | 4.0985 |
| 11/25/2025 16:58 | 1794 | 4.0990 |
| 11/25/2025 16:58 | 1161 | 4.0990 |
| 11/25/2025 16:58 | 1355 | 4.0990 |
| 11/25/2025 16:58 | 546 | 4.0995 |
| 11/25/2025 16:58 | 1161 | 4.0990 |
| 11/25/2025 16:58 | 1355 | 4.0990 |
| 11/25/2025 16:58 | 3527 | 4.0990 |
| 11/25/2025 16:58 | 68 | 4.0990 |
| 11/25/2025 16:58 | 593 | 4.0990 |
| 11/25/2025 16:58 | 139 | 4.0990 |
| 11/25/2025 16:58 | 151 | 4.0995 |
| 11/25/2025 16:58 | 416 | 4.0995 |
| 11/25/2025 16:58 | 1300 | 4.0995 |
| 11/25/2025 16:58 | 298 | 4.1000 |
| 11/25/2025 16:58 | 927 | 4.1000 |
| 11/25/2025 16:58 | 810 | 4.0990 |
| 11/25/2025 16:58 | 756 | 4.0990 |
| 11/25/2025 16:58 | 1440 | 4.0995 |
| 11/25/2025 16:58 | 775 | 4.0995 |
| 11/25/2025 16:58 | 1085 | 4.1000 |
| 11/25/2025 16:58 | 215 | 4.1000 |
| 11/25/2025 16:58 | 2008 | 4.1000 |
| 11/25/2025 16:58 | 1700 | 4.1000 |
| 11/25/2025 16:58 | 655 | 4.1000 |
| 11/25/2025 16:58 | 2008 | 4.1000 |
| 11/25/2025 16:58 | 10000 | 4.1000 |
| 11/25/2025 16:58 | 4000 | 4.0990 |
| 11/25/2025 16:58 | 6043 | 4.0985 |
| 11/25/2025 16:58 | 1062 | 4.0985 |
| 11/25/2025 16:58 | 1099 | 4.0985 |
| 11/25/2025 16:58 | 606 | 4.09875 |
| 11/25/2025 16:58 | 14 | 4.0985 |
| 11/25/2025 16:58 | 24 | 4.0980 |
| 11/25/2025 16:58 | 1509 | 4.0980 |
| 11/25/2025 16:57 | 414 | 4.0985 |
| 11/25/2025 16:57 | 1861 | 4.0985 |
| 11/25/2025 16:57 | 612 | 4.0980 |
| 11/25/2025 16:57 | 2008 | 4.0980 |
| 11/25/2025 16:57 | 317 | 4.0980 |
| 11/25/2025 16:57 | 317 | 4.0980 |
| 11/25/2025 16:57 | 746 | 4.0980 |
| 11/25/2025 16:57 | 754 | 4.0985 |
| 11/25/2025 16:57 | 1385 | 4.0985 |
| 11/25/2025 16:57 | 312 | 4.0985 |
| 11/25/2025 16:57 | 1046 | 4.0985 |
| 11/25/2025 16:57 | 317 | 4.0985 |
| 11/25/2025 16:57 | 2008 | 4.0985 |
| 11/25/2025 16:57 | 317 | 4.0985 |
| 11/25/2025 16:57 | 2333 | 4.0985 |
| 11/25/2025 16:57 | 1141 | 4.0985 |
| 11/25/2025 16:57 | 3243 | 4.0985 |
| 11/25/2025 16:57 | 757 | 4.0985 |
| 11/25/2025 16:57 | 1046 | 4.0980 |
| 11/25/2025 16:57 | 1736 | 4.0985 |
| 11/25/2025 16:57 | 2678 | 4.0990 |
| 11/25/2025 16:57 | 2 | 4.0985 |
| 11/25/2025 16:57 | 10000 | 4.0990 |
| 11/25/2025 16:57 | 1981 | 4.0985 |
| 11/25/2025 16:57 | 19 | 4.0985 |
| 11/25/2025 16:57 | 1250 | 4.0985 |
| 11/25/2025 16:57 | 750 | 4.0985 |
| 11/25/2025 16:57 | 7 | 4.0975 |
| 11/25/2025 16:57 | 208 | 4.0975 |
| 11/25/2025 16:57 | 4 | 4.0975 |
| 11/25/2025 16:57 | 400 | 4.0975 |
| 11/25/2025 16:57 | 160 | 4.0975 |
| 11/25/2025 16:57 | 3600 | 4.0955 |
| 11/25/2025 16:57 | 500 | 4.09506 |
| 11/25/2025 16:57 | 1462 | 4.0945 |
| 11/25/2025 16:57 | 538 | 4.0945 |
| 11/25/2025 16:57 | 392 | 4.0950 |
| 11/25/2025 16:57 | 2008 | 4.0950 |
| 11/25/2025 16:57 | 10000 | 4.0955 |
| 11/25/2025 16:57 | 12 | 4.0955 |
| 11/25/2025 16:57 | 1072 | 4.0945 |
| 11/25/2025 16:57 | 10000 | 4.0940 |
| 11/25/2025 16:57 | 2834 | 4.0930 |
| 11/25/2025 16:57 | 2493 | 4.0930 |
| 11/25/2025 16:57 | 1132 | 4.0930 |
| 11/25/2025 16:57 | 927 | 4.0935 |
| 11/25/2025 16:57 | 1082 | 4.0935 |
| 11/25/2025 16:57 | 782 | 4.0935 |
| 11/25/2025 16:57 | 7812 | 4.0940 |
| 11/25/2025 16:57 | 2188 | 4.0940 |
| 11/25/2025 16:56 | 2925 | 4.0935 |
| 11/25/2025 16:56 | 621 | 4.0935 |
| 11/25/2025 16:56 | 0 | 4.0930 |
| 11/25/2025 16:56 | 1231 | 4.0930 |
| 11/25/2025 16:56 | 3033 | 4.0925 |
| 11/25/2025 16:56 | 1288 | 4.0925 |
| 11/25/2025 16:56 | 1350 | 4.0925 |
| 11/25/2025 16:56 | 5387 | 4.0920 |
| 11/25/2025 16:56 | 4613 | 4.0920 |
| 11/25/2025 16:56 | 1187 | 4.0915 |
| 11/25/2025 16:56 | 3094 | 4.0910 |
| 11/25/2025 16:56 | 1690 | 4.0905 |
| 11/25/2025 16:56 | 310 | 4.0910 |
| 11/25/2025 16:56 | 1120 | 4.0910 |
| 11/25/2025 16:56 | 797 | 4.0910 |
| 11/25/2025 16:56 | 883 | 4.0910 |
| 11/25/2025 16:56 | 1259 | 4.0915 |
| 11/25/2025 16:56 | 2893 | 4.0915 |
| 11/25/2025 16:56 | 859 | 4.0915 |
| 11/25/2025 16:56 | 826 | 4.0915 |
| 11/25/2025 16:56 | 1238 | 4.0915 |
| 11/25/2025 16:56 | 538 | 4.0915 |
| 11/25/2025 16:56 | 2224 | 4.0915 |
| 11/25/2025 16:56 | 26 | 4.0915 |
| 11/25/2025 16:56 | 1500 | 4.0915 |
| 11/25/2025 16:56 | 4464 | 4.0915 |
| 11/25/2025 16:56 | 237 | 4.0920 |
| 11/25/2025 16:56 | 405 | 4.0915 |
| 11/25/2025 16:56 | 795 | 4.0920 |
| 11/25/2025 16:56 | 110 | 4.0920 |
| 11/25/2025 16:56 | 48 | 4.0915 |
| 11/25/2025 16:56 | 109 | 4.0920 |
| 11/25/2025 16:56 | 2223 | 4.0920 |
| 11/25/2025 16:56 | 3474 | 4.0915 |
| 11/25/2025 16:56 | 0 | 4.0910 |
| 11/25/2025 16:56 | 1291 | 4.0910 |
| 11/25/2025 16:56 | 1458 | 4.0920 |
| 11/25/2025 16:56 | 2318 | 4.0910 |
| 11/25/2025 16:56 | 554 | 4.0915 |
| 11/25/2025 16:55 | 3401 | 4.0915 |
| 11/25/2025 16:55 | 4551 | 4.0920 |
| 11/25/2025 16:55 | 659 | 4.0920 |
| 11/25/2025 16:55 | 1 | 4.0920 |
| 11/25/2025 16:55 | 1 | 4.0910 |
| 11/25/2025 16:55 | 2224 | 4.0925 |
| 11/25/2025 16:55 | 2008 | 4.0925 |
| 11/25/2025 16:55 | 23 | 4.0925 |
| 11/25/2025 16:55 | 1249 | 4.0925 |
| 11/25/2025 16:55 | 1350 | 4.0925 |
| 11/25/2025 16:55 | 404 | 4.0930 |
| 11/25/2025 16:55 | 566 | 4.0930 |
| 11/25/2025 16:55 | 2283 | 4.0925 |
| 11/25/2025 16:55 | 458 | 4.0925 |
| 11/25/2025 16:55 | 683 | 4.0925 |
| 11/25/2025 16:55 | 1137 | 4.0930 |
| 11/25/2025 16:55 | 681 | 4.0930 |
| 11/25/2025 16:55 | 3588 | 4.0930 |
| 11/25/2025 16:54 | 148 | 4.0935 |
| 11/25/2025 16:54 | 12759 | 4.09356 |
| 11/25/2025 16:54 | 20 | 4.0935 |
| 11/25/2025 16:54 | 919 | 4.0930 |
| 11/25/2025 16:54 | 561 | 4.0935 |
| 11/25/2025 16:54 | 1445 | 4.0930 |
| 11/25/2025 16:54 | 3294 | 4.0935 |
| 11/25/2025 16:54 | 1021 | 4.0935 |
| 11/25/2025 16:54 | 7328 | 4.09253 |
| 11/25/2025 16:54 | 636 | 4.0940 |
| 11/25/2025 16:54 | 2 | 4.0945 |
| 11/25/2025 16:54 | 1251 | 4.0940 |
| 11/25/2025 16:54 | 10000 | 4.0935 |
| 11/25/2025 16:54 | 2000 | 4.0920 |
| 11/25/2025 16:54 | 902 | 4.0925 |
| 11/25/2025 16:54 | 1932 | 4.0925 |
| 11/25/2025 16:54 | 272 | 4.0920 |
| 11/25/2025 16:54 | 662 | 4.0920 |
| 11/25/2025 16:54 | 4334 | 4.0915 |
| 11/25/2025 16:54 | 5666 | 4.0915 |
| 11/25/2025 16:54 | 750 | 4.0920 |
| 11/25/2025 16:54 | 808 | 4.0910 |
| 11/25/2025 16:54 | 1313 | 4.0905 |
| 11/25/2025 16:54 | 1355 | 4.0905 |
| 11/25/2025 16:54 | 593 | 4.0905 |
| 11/25/2025 16:54 | 2008 | 4.0905 |
| 11/25/2025 16:54 | 440 | 4.0905 |
| 11/25/2025 16:54 | 33 | 4.0905 |
| 11/25/2025 16:54 | 861 | 4.0915 |
| 11/25/2025 16:54 | 1205 | 4.0920 |
| 11/25/2025 16:54 | 1231 | 4.0920 |
| 11/25/2025 16:54 | 372 | 4.0920 |
| 11/25/2025 16:54 | 1898 | 4.0920 |
| 11/25/2025 16:53 | 494 | 4.0920 |
| 11/25/2025 16:53 | 3077 | 4.0920 |
| 11/25/2025 16:53 | 830 | 4.0920 |
| 11/25/2025 16:53 | 1716 | 4.0920 |
| 11/25/2025 16:53 | 4 | 4.0905 |
| 11/25/2025 16:53 | 331 | 4.0905 |
| 11/25/2025 16:53 | 816 | 4.0910 |
| 11/25/2025 16:53 | 2406 | 4.0910 |
| 11/25/2025 16:53 | 3282 | 4.0905 |
| 11/25/2025 16:53 | 2318 | 4.0905 |
| 11/25/2025 16:53 | 6800 | 4.0910 |
| 11/25/2025 16:53 | 3200 | 4.0910 |
| 11/25/2025 16:53 | 977 | 4.0910 |
| 11/25/2025 16:53 | 2834 | 4.0910 |
| 11/25/2025 16:53 | 1770 | 4.0915 |
| 11/25/2025 16:53 | 886 | 4.0910 |
| 11/25/2025 16:53 | 114 | 4.0910 |
| 11/25/2025 16:53 | 796 | 4.0910 |
| 11/25/2025 16:53 | 2008 | 4.0910 |
| 11/25/2025 16:53 | 1000 | 4.0910 |
| 11/25/2025 16:53 | 745 | 4.0905 |
| 11/25/2025 16:53 | 49 | 4.0905 |
| 11/25/2025 16:53 | 1998 | 4.0905 |
| 11/25/2025 16:53 | 1283 | 4.0905 |
| 11/25/2025 16:53 | 771 | 4.0910 |
| 11/25/2025 16:53 | 1283 | 4.0905 |
| 11/25/2025 16:53 | 970 | 4.0915 |
| 11/25/2025 16:53 | 1379 | 4.0920 |
| 11/25/2025 16:53 | 125 | 4.0920 |
| 11/25/2025 16:53 | 821 | 4.0920 |
| 11/25/2025 16:53 | 1103 | 4.0915 |
| 11/25/2025 16:53 | 601 | 4.0920 |
| 11/25/2025 16:53 | 2834 | 4.0920 |
| 11/25/2025 16:53 | 1572 | 4.0920 |
| 11/25/2025 16:53 | 1222 | 4.0920 |
| 11/25/2025 16:53 | 10 | 4.0920 |
| 11/25/2025 16:52 | 19 | 4.0930 |
| 11/25/2025 16:52 | 2 | 4.0920 |
| 11/25/2025 16:52 | 1389 | 4.0925 |
| 11/25/2025 16:52 | 1397 | 4.0930 |
| 11/25/2025 16:52 | 1359 | 4.0930 |
| 11/25/2025 16:52 | 624 | 4.0930 |
| 11/25/2025 16:52 | 3 | 4.0945 |
| 11/25/2025 16:52 | 27 | 4.0935 |
| 11/25/2025 16:52 | 606 | 4.0940 |
| 11/25/2025 16:52 | 1000 | 4.0925 |
| 11/25/2025 16:52 | 2 | 4.09325 |
| 11/25/2025 16:52 | 1072 | 4.0930 |
| 11/25/2025 16:52 | 2013 | 4.0930 |
| 11/25/2025 16:52 | 3356 | 4.09225 |
| 11/25/2025 16:52 | 30 | 4.0940 |
| 11/25/2025 16:52 | 954 | 4.0925 |
| 11/25/2025 16:52 | 23 | 4.0930 |
| 11/25/2025 16:52 | 756 | 4.0930 |
| 11/25/2025 16:52 | 395 | 4.0930 |
| 11/25/2025 16:52 | 1296 | 4.0930 |
| 11/25/2025 16:52 | 1582 | 4.0930 |
| 11/25/2025 16:52 | 3606 | 4.0935 |
| 11/25/2025 16:52 | 2224 | 4.0935 |
| 11/25/2025 16:52 | 520 | 4.0935 |
| 11/25/2025 16:52 | 1900 | 4.0940 |
| 11/25/2025 16:52 | 1193 | 4.0940 |
| 11/25/2025 16:52 | 2008 | 4.0940 |
| 11/25/2025 16:51 | 3111 | 4.0935 |
| 11/25/2025 16:51 | 1832 | 4.0935 |
| 11/25/2025 16:51 | 875 | 4.0935 |
| 11/25/2025 16:51 | 2366 | 4.0940 |
| 11/25/2025 16:51 | 751 | 4.0940 |
| 11/25/2025 16:51 | 1477 | 4.0940 |
| 11/25/2025 16:51 | 675 | 4.0940 |
| 11/25/2025 16:51 | 906 | 4.0940 |
| 11/25/2025 16:51 | 571 | 4.0940 |
| 11/25/2025 16:51 | 1848 | 4.0940 |
| 11/25/2025 16:51 | 1476 | 4.0940 |
| 11/25/2025 16:51 | 2318 | 4.0940 |
| 11/25/2025 16:51 | 1343 | 4.0950 |
| 11/25/2025 16:51 | 1065 | 4.0955 |
| 11/25/2025 16:51 | 1389 | 4.0955 |
| 11/25/2025 16:51 | 1797 | 4.0955 |
| 11/25/2025 16:51 | 2694 | 4.0950 |
| 11/25/2025 16:51 | 7916 | 4.0945 |
| 11/25/2025 16:51 | 208 | 4.0950 |
| 11/25/2025 16:51 | 1930 | 4.0935 |
| 11/25/2025 16:51 | 458 | 4.0935 |
| 11/25/2025 16:51 | 637 | 4.0930 |
| 11/25/2025 16:51 | 60 | 4.0935 |
| 11/25/2025 16:51 | 1887 | 4.0940 |
| 11/25/2025 16:51 | 1332 | 4.0945 |
| 11/25/2025 16:51 | 1277 | 4.0950 |
| 11/25/2025 16:51 | 1242 | 4.0950 |
| 11/25/2025 16:51 | 1883 | 4.0955 |
| 11/25/2025 16:51 | 1854 | 4.0955 |
| 11/25/2025 16:51 | 2834 | 4.0955 |
| 11/25/2025 16:51 | 889 | 4.0960 |
| 11/25/2025 16:51 | 571 | 4.0960 |
| 11/25/2025 16:51 | 1928 | 4.0960 |
| 11/25/2025 16:51 | 521 | 4.0960 |
| 11/25/2025 16:51 | 3578 | 4.0960 |
| 11/25/2025 16:51 | 571 | 4.0960 |
| 11/25/2025 16:51 | 68 | 4.0955 |
| 11/25/2025 16:50 | 501 | 4.0965 |
| 11/25/2025 16:50 | 0 | 4.0955 |
| 11/25/2025 16:50 | 2223 | 4.0960 |
| 11/25/2025 16:50 | 2223 | 4.0960 |
| 11/25/2025 16:50 | 684 | 4.0955 |
| 11/25/2025 16:50 | 745 | 4.0955 |
| 11/25/2025 16:50 | 636 | 4.0955 |
| 11/25/2025 16:50 | 700 | 4.0960 |
| 11/25/2025 16:50 | 571 | 4.0960 |
| 11/25/2025 16:50 | 1606 | 4.0965 |
| 11/25/2025 16:50 | 11 | 4.0965 |
| 11/25/2025 16:50 | 934 | 4.0965 |
| 11/25/2025 16:50 | 3021 | 4.0965 |
| 11/25/2025 16:50 | 122 | 4.0965 |
| 11/25/2025 16:50 | 1439 | 4.0965 |
| 11/25/2025 16:50 | 3474 | 4.0965 |
| 11/25/2025 16:50 | 828 | 4.0965 |
| 11/25/2025 16:50 | 1396 | 4.0965 |
| 11/25/2025 16:50 | 3690 | 4.0965 |
| 11/25/2025 16:50 | 2834 | 4.0965 |
| 11/25/2025 16:50 | 409 | 4.0965 |
| 11/25/2025 16:50 | 581 | 4.0965 |
| 11/25/2025 16:50 | 1396 | 4.0965 |
| 11/25/2025 16:50 | 2706 | 4.0970 |
| 11/25/2025 16:50 | 0 | 4.0965 |
| 11/25/2025 16:50 | 294 | 4.0970 |
| 11/25/2025 16:50 | 2318 | 4.0970 |
| 11/25/2025 16:50 | 64 | 4.0980 |
| 11/25/2025 16:50 | 498 | 4.0975 |
| 11/25/2025 16:50 | 1982 | 4.0975 |
| 11/25/2025 16:50 | 884 | 4.0975 |
| 11/25/2025 16:50 | 497 | 4.0975 |
| 11/25/2025 16:50 | 2008 | 4.0975 |
| 11/25/2025 16:50 | 1686 | 4.0975 |
| 11/25/2025 16:50 | 1268 | 4.0975 |
| 11/25/2025 16:50 | 1482 | 4.0980 |
| 11/25/2025 16:50 | 437 | 4.0980 |
| 11/25/2025 16:50 | 4274 | 4.0980 |
| 11/25/2025 16:49 | 966 | 4.0975 |
| 11/25/2025 16:49 | 1307 | 4.0970 |
| 11/25/2025 16:49 | 539 | 4.0970 |
| 11/25/2025 16:49 | 554 | 4.0970 |
| 11/25/2025 16:49 | 4828 | 4.09705 |
| 11/25/2025 16:49 | 2 | 4.0965 |
| 11/25/2025 16:49 | 4 | 4.0965 |
| 11/25/2025 16:49 | 953 | 4.0970 |
| 11/25/2025 16:49 | 1210 | 4.0970 |
| 11/25/2025 16:49 | 21 | 4.0960 |
| 11/25/2025 16:49 | 571 | 4.0960 |
| 11/25/2025 16:49 | 3603 | 4.0960 |
| 11/25/2025 16:49 | 1990 | 4.0960 |
| 11/25/2025 16:49 | 2834 | 4.0965 |
| 11/25/2025 16:49 | 168 | 4.0965 |
| 11/25/2025 16:49 | 2995 | 4.0965 |
| 11/25/2025 16:49 | 22 | 4.0965 |
| 11/25/2025 16:49 | 838 | 4.0965 |
| 11/25/2025 16:49 | 1737 | 4.0970 |
| 11/25/2025 16:48 | 913 | 4.0970 |
| 11/25/2025 16:48 | 1095 | 4.0970 |
| 11/25/2025 16:48 | 1 | 4.0965 |
| 11/25/2025 16:48 | 1518 | 4.0965 |
| 11/25/2025 16:48 | 800 | 4.0965 |
| 11/25/2025 16:48 | 900 | 4.09675 |
| 11/25/2025 16:48 | 1012 | 4.0965 |
| 11/25/2025 16:48 | 1160 | 4.0965 |
| 11/25/2025 16:48 | 1652 | 4.0970 |
| 11/25/2025 16:48 | 142 | 4.0970 |
| 11/25/2025 16:48 | 2241 | 4.0970 |
| 11/25/2025 16:48 | 1610 | 4.0970 |
| 11/25/2025 16:48 | 631 | 4.0970 |
| 11/25/2025 16:48 | 3175 | 4.0970 |
| 11/25/2025 16:48 | 561 | 4.0975 |
| 11/25/2025 16:48 | 3817 | 4.0970 |
| 11/25/2025 16:48 | 453 | 4.0975 |
| 11/25/2025 16:48 | 2650 | 4.0975 |
| 11/25/2025 16:48 | 0 | 4.0975 |
| 11/25/2025 16:48 | 3 | 4.0965 |
| 11/25/2025 16:48 | 1264 | 4.0960 |
| 11/25/2025 16:47 | 0 | 4.0960 |
| 11/25/2025 16:47 | 845 | 4.0950 |
| 11/25/2025 16:47 | 571 | 4.0950 |
| 11/25/2025 16:47 | 2008 | 4.0955 |
| 11/25/2025 16:47 | 3064 | 4.0955 |
| 11/25/2025 16:47 | 1136 | 4.0955 |
| 11/25/2025 16:47 | 1156 | 4.0955 |
| 11/25/2025 16:47 | 1156 | 4.0955 |
| 11/25/2025 16:47 | 849 | 4.0960 |
| 11/25/2025 16:47 | 2223 | 4.0960 |
| 11/25/2025 16:47 | 2008 | 4.0960 |
| 11/25/2025 16:47 | 2406 | 4.0960 |
| 11/25/2025 16:47 | 684 | 4.0960 |
| 11/25/2025 16:47 | 1400 | 4.0960 |
| 11/25/2025 16:47 | 1188 | 4.0965 |
| 11/25/2025 16:47 | 2224 | 4.0965 |
| 11/25/2025 16:47 | 837 | 4.0965 |
| 11/25/2025 16:47 | 585 | 4.0965 |
| 11/25/2025 16:47 | 2008 | 4.0965 |
| 11/25/2025 16:47 | 1136 | 4.0970 |
| 11/25/2025 16:47 | 585 | 4.0970 |
| 11/25/2025 16:47 | 1200 | 4.0970 |
| 11/25/2025 16:47 | 437 | 4.0970 |
| 11/25/2025 16:47 | 1493 | 4.0970 |
| 11/25/2025 16:47 | 873 | 4.0970 |
| 11/25/2025 16:47 | 837 | 4.0975 |
| 11/25/2025 16:47 | 75 | 4.09795 |
| 11/25/2025 16:47 | 862 | 4.0975 |
| 11/25/2025 16:47 | 2366 | 4.0975 |
| 11/25/2025 16:47 | 2224 | 4.0975 |
| 11/25/2025 16:47 | 80 | 4.0975 |
| 11/25/2025 16:47 | 1200 | 4.0970 |
| 11/25/2025 16:47 | 2318 | 4.0970 |
| 11/25/2025 16:47 | 0 | 4.0965 |
| 11/25/2025 16:47 | 1600 | 4.0970 |
| 11/25/2025 16:47 | 1685 | 4.0970 |
| 11/25/2025 16:47 | 543 | 4.0970 |
| 11/25/2025 16:47 | 1136 | 4.0970 |
| 11/25/2025 16:47 | 542 | 4.0970 |
| 11/25/2025 16:47 | 2677 | 4.0970 |
| 11/25/2025 16:47 | 10000 | 4.0970 |
| 11/25/2025 16:47 | 2224 | 4.0970 |
| 11/25/2025 16:47 | 2224 | 4.0965 |
| 11/25/2025 16:47 | 695 | 4.0960 |
| 11/25/2025 16:47 | 2223 | 4.0960 |
| 11/25/2025 16:47 | 1202 | 4.0965 |
| 11/25/2025 16:47 | 1295 | 4.0975 |
| 11/25/2025 16:47 | 545 | 4.0965 |
| 11/25/2025 16:47 | 747 | 4.0965 |
| 11/25/2025 16:47 | 2318 | 4.0975 |
| 11/25/2025 16:47 | 750 | 4.0975 |
| 11/25/2025 16:47 | 585 | 4.0970 |
| 11/25/2025 16:47 | 2236 | 4.0970 |
| 11/25/2025 16:47 | 556 | 4.0970 |
| 11/25/2025 16:47 | 2224 | 4.0970 |
| 11/25/2025 16:47 | 585 | 4.0970 |
| 11/25/2025 16:47 | 778 | 4.0965 |
| 11/25/2025 16:47 | 2318 | 4.0970 |
| 11/25/2025 16:47 | 560 | 4.0970 |
| 11/25/2025 16:47 | 1443 | 4.0970 |
| 11/25/2025 16:47 | 1434 | 4.0970 |
| 11/25/2025 16:47 | 118 | 4.0970 |
| 11/25/2025 16:47 | 776 | 4.0970 |
| 11/25/2025 16:47 | 4 | 4.0970 |
| 11/25/2025 16:47 | 0 | 4.0975 |
| 11/25/2025 16:47 | 571 | 4.0970 |
| 11/25/2025 16:46 | 4072 | 4.0970 |
| 11/25/2025 16:46 | 1465 | 4.0970 |
| 11/25/2025 16:46 | 145 | 4.0970 |
| 11/25/2025 16:46 | 1289 | 4.0970 |
| 11/25/2025 16:46 | 1090 | 4.0975 |
| 11/25/2025 16:46 | 583 | 4.0975 |
| 11/25/2025 16:46 | 706 | 4.0975 |
| 11/25/2025 16:46 | 2008 | 4.0975 |
| 11/25/2025 16:46 | 1530 | 4.0975 |
| 11/25/2025 16:46 | 1487 | 4.0975 |
| 11/25/2025 16:46 | 2 | 4.0975 |
| 11/25/2025 16:46 | 3074 | 4.0980 |
| 11/25/2025 16:46 | 2834 | 4.0980 |
| 11/25/2025 16:46 | 579 | 4.0980 |
| 11/25/2025 16:46 | 2233 | 4.0985 |
| 11/25/2025 16:46 | 1142 | 4.0985 |
| 11/25/2025 16:46 | 769 | 4.0985 |
| 11/25/2025 16:46 | 15 | 4.0990 |
| 11/25/2025 16:46 | 693 | 4.0990 |
| 11/25/2025 16:46 | 693 | 4.0990 |
| 11/25/2025 16:46 | 680 | 4.0990 |
| 11/25/2025 16:46 | 585 | 4.0985 |
| 11/25/2025 16:46 | 585 | 4.0985 |
| 11/25/2025 16:46 | 109 | 4.0970 |
| 11/25/2025 16:46 | 122 | 4.0970 |
| 11/25/2025 16:46 | 1236 | 4.0960 |
| 11/25/2025 16:46 | 929 | 4.0960 |
| 11/25/2025 16:46 | 4596 | 4.0960 |
| 11/25/2025 16:46 | 2011 | 4.0960 |
| 11/25/2025 16:46 | 965 | 4.0965 |
| 11/25/2025 16:46 | 1079 | 4.0960 |
| 11/25/2025 16:46 | 929 | 4.0960 |
| 11/25/2025 16:46 | 929 | 4.0960 |
| 11/25/2025 16:46 | 2008 | 4.0960 |
| 11/25/2025 16:46 | 24 | 4.0960 |
| 11/25/2025 16:46 | 929 | 4.0960 |
| 11/25/2025 16:46 | 453 | 4.0960 |
| 11/25/2025 16:46 | 1074 | 4.0970 |
| 11/25/2025 16:46 | 2431 | 4.0970 |
| 11/25/2025 16:46 | 1759 | 4.0960 |
| 11/25/2025 16:45 | 2008 | 4.0950 |
| 11/25/2025 16:45 | 0 | 4.0950 |
| 11/25/2025 16:45 | 865 | 4.0940 |
| 11/25/2025 16:45 | 1101 | 4.0940 |
| 11/25/2025 16:45 | 105 | 4.0940 |
| 11/25/2025 16:45 | 48 | 4.0935 |
| 11/25/2025 16:45 | 0 | 4.0935 |
| 11/25/2025 16:45 | 2008 | 4.0935 |
| 11/25/2025 16:45 | 162 | 4.0935 |
| 11/25/2025 16:45 | 2834 | 4.0935 |
| 11/25/2025 16:45 | 773 | 4.0935 |
| 11/25/2025 16:45 | 3625 | 4.0935 |
| 11/25/2025 16:45 | 1671 | 4.0935 |
| 11/25/2025 16:45 | 518 | 4.0935 |
| 11/25/2025 16:45 | 124 | 4.0935 |
| 11/25/2025 16:45 | 827 | 4.0935 |
| 11/25/2025 16:45 | 585 | 4.0935 |
| 11/25/2025 16:45 | 2008 | 4.0935 |
| 11/25/2025 16:45 | 2224 | 4.0930 |
| 11/25/2025 16:45 | 887 | 4.0930 |
| 11/25/2025 16:45 | 2269 | 4.0930 |
| 11/25/2025 16:45 | 2138 | 4.0925 |
| 11/25/2025 16:45 | 132 | 4.0925 |
| 11/25/2025 16:45 | 483 | 4.0920 |
| 11/25/2025 16:45 | 630 | 4.0920 |
| 11/25/2025 16:45 | 157 | 4.0920 |
| 11/25/2025 16:45 | 30 | 4.0925 |
| 11/25/2025 16:45 | 3000 | 4.09234 |
| 11/25/2025 16:45 | 1106 | 4.0920 |
| 11/25/2025 16:45 | 60 | 4.0920 |
| 11/25/2025 16:45 | 2414 | 4.0920 |
| 11/25/2025 16:45 | 1110 | 4.0915 |
| 11/25/2025 16:45 | 2008 | 4.0910 |
| 11/25/2025 16:45 | 1369 | 4.0905 |
| 11/25/2025 16:45 | 2506 | 4.0905 |
| 11/25/2025 16:45 | 850 | 4.0905 |
| 11/25/2025 16:45 | 1158 | 4.0905 |
| 11/25/2025 16:45 | 1846 | 4.0905 |
| 11/25/2025 16:45 | 1158 | 4.0905 |
| 11/25/2025 16:45 | 45 | 4.0905 |
| 11/25/2025 16:45 | 571 | 4.0905 |
| 11/25/2025 16:44 | 1348 | 4.0910 |
| 11/25/2025 16:44 | 799 | 4.0910 |
| 11/25/2025 16:44 | 640 | 4.0910 |
| 11/25/2025 16:44 | 571 | 4.0910 |
| 11/25/2025 16:44 | 400 | 4.09025 |
| 11/25/2025 16:44 | 750 | 4.09025 |
| 11/25/2025 16:44 | 2097 | 4.0905 |
| 11/25/2025 16:44 | 1130 | 4.0905 |
| 11/25/2025 16:44 | 2529 | 4.0905 |
| 11/25/2025 16:44 | 571 | 4.0905 |
| 11/25/2025 16:44 | 0 | 4.0900 |
| 11/25/2025 16:44 | 571 | 4.0905 |
| 11/25/2025 16:44 | 1473 | 4.0900 |
| 11/25/2025 16:44 | 952 | 4.0900 |
| 11/25/2025 16:44 | 50 | 4.0905 |
| 11/25/2025 16:44 | 1228 | 4.0905 |
| 11/25/2025 16:44 | 756 | 4.0910 |
| 11/25/2025 16:44 | 2008 | 4.0910 |
| 11/25/2025 16:44 | 2224 | 4.0910 |
| 11/25/2025 16:44 | 2322 | 4.0910 |
| 11/25/2025 16:44 | 1606 | 4.0905 |
| 11/25/2025 16:44 | 1727 | 4.0895 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 2298 | 4.08925 |
| 11/25/2025 16:44 | 1727 | 4.08925 |
| 11/25/2025 16:44 | 3278 | 4.08925 |
| 11/25/2025 16:44 | 3278 | 4.08925 |
| 11/25/2025 16:44 | 2298 | 4.08925 |
| 11/25/2025 16:44 | 2298 | 4.08925 |
| 11/25/2025 16:44 | 2298 | 4.08925 |
| 11/25/2025 16:44 | 571 | 4.0895 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 2008 | 4.08925 |
| 11/25/2025 16:44 | 6 | 4.0895 |
| 11/25/2025 16:44 | 2 | 4.0895 |
| 11/25/2025 16:44 | 1151 | 4.0890 |
| 11/25/2025 16:44 | 2008 | 4.0890 |
| 11/25/2025 16:44 | 1012 | 4.0895 |
| 11/25/2025 16:44 | 2008 | 4.0890 |
| 11/25/2025 16:44 | 60 | 4.0885 |
| 11/25/2025 16:44 | 2224 | 4.08825 |
| 11/25/2025 16:44 | 2008 | 4.08825 |
| 11/25/2025 16:44 | 2223 | 4.0880 |
| 11/25/2025 16:44 | 2562 | 4.0880 |
| 11/25/2025 16:44 | 1748 | 4.0880 |
| 11/25/2025 16:44 | 690 | 4.0880 |
| 11/25/2025 16:44 | 3247 | 4.08775 |
| 11/25/2025 16:44 | 2891 | 4.08775 |
| 11/25/2025 16:44 | 956 | 4.0880 |
| 11/25/2025 16:44 | 4935 | 4.0880 |
| 11/25/2025 16:44 | 253 | 4.0880 |
| 11/25/2025 16:44 | 703 | 4.0880 |
| 11/25/2025 16:44 | 987 | 4.0880 |
| 11/25/2025 16:44 | 2834 | 4.0880 |
| 11/25/2025 16:44 | 2223 | 4.0880 |
| 11/25/2025 16:44 | 2224 | 4.08825 |
| 11/25/2025 16:44 | 3278 | 4.08825 |
| 11/25/2025 16:44 | 3278 | 4.08825 |
| 11/25/2025 16:44 | 1803 | 4.08825 |
| 11/25/2025 16:44 | 571 | 4.0885 |
| 11/25/2025 16:44 | 143 | 4.0885 |
| 11/25/2025 16:44 | 1029 | 4.0885 |
| 11/25/2025 16:43 | 1298 | 4.0885 |
| 11/25/2025 16:43 | 2008 | 4.0885 |
| 11/25/2025 16:43 | 3508 | 4.0885 |
| 11/25/2025 16:43 | 69 | 4.0890 |
| 11/25/2025 16:43 | 600 | 4.0890 |
| 11/25/2025 16:43 | 666 | 4.0890 |
| 11/25/2025 16:43 | 22 | 4.0890 |
| 11/25/2025 16:43 | 1138 | 4.0890 |
| 11/25/2025 16:43 | 2224 | 4.0890 |
| 11/25/2025 16:43 | 1490 | 4.0885 |
| 11/25/2025 16:43 | 585 | 4.0885 |
| 11/25/2025 16:43 | 2200 | 4.0885 |
| 11/25/2025 16:43 | 2224 | 4.0890 |
| 11/25/2025 16:43 | 585 | 4.0890 |
| 11/25/2025 16:43 | 1083 | 4.0890 |
| 11/25/2025 16:43 | 2008 | 4.0890 |
| 11/25/2025 16:43 | 2353 | 4.0890 |
| 11/25/2025 16:43 | 2224 | 4.0890 |
| 11/25/2025 16:43 | 863 | 4.0890 |
| 11/25/2025 16:43 | 2224 | 4.0885 |
| 11/25/2025 16:43 | 2391 | 4.0885 |
| 11/25/2025 16:43 | 771 | 4.0885 |
| 11/25/2025 16:43 | 585 | 4.0885 |
| 11/25/2025 16:43 | 2223 | 4.0880 |
| 11/25/2025 16:43 | 2371 | 4.0880 |
| 11/25/2025 16:43 | 1139 | 4.0880 |
| 11/25/2025 16:43 | 783 | 4.0880 |
| 11/25/2025 16:43 | 1800 | 4.0880 |
| 11/25/2025 16:43 | 754 | 4.0875 |
| 11/25/2025 16:43 | 125 | 4.0875 |
| 11/25/2025 16:43 | 1756 | 4.0870 |
| 11/25/2025 16:43 | 1170 | 4.0870 |
| 11/25/2025 16:43 | 4059 | 4.0865 |
| 11/25/2025 16:43 | 2008 | 4.0865 |
| 11/25/2025 16:43 | 1 | 4.0870 |
| 11/25/2025 16:43 | 1 | 4.0870 |
| 11/25/2025 16:43 | 484 | 4.08643 |
| 11/25/2025 16:43 | 1 | 4.0870 |
| 11/25/2025 16:43 | 40 | 4.0865 |
| 11/25/2025 16:43 | 2224 | 4.0860 |
| 11/25/2025 16:43 | 6 | 4.0860 |
| 11/25/2025 16:43 | 5000 | 4.08573 |
| 11/25/2025 16:42 | 0 | 4.0855 |
| 11/25/2025 16:42 | 571 | 4.0860 |
| 11/25/2025 16:42 | 3395 | 4.08575 |
| 11/25/2025 16:42 | 40 | 4.0860 |
| 11/25/2025 16:42 | 2883 | 4.08575 |
| 11/25/2025 16:42 | 600 | 4.0855 |
| 11/25/2025 16:42 | 427 | 4.0855 |
| 11/25/2025 16:42 | 1348 | 4.0855 |
| 11/25/2025 16:42 | 53 | 4.0855 |
| 11/25/2025 16:42 | 2 | 4.0855 |
| 11/25/2025 16:42 | 3621 | 4.0855 |
| 11/25/2025 16:42 | 1158 | 4.0855 |
| 11/25/2025 16:42 | 2643 | 4.08575 |
| 11/25/2025 16:42 | 1158 | 4.0855 |
| 11/25/2025 16:42 | 515 | 4.0860 |
| 11/25/2025 16:42 | 5396 | 4.08625 |
| 11/25/2025 16:42 | 3129 | 4.08625 |
| 11/25/2025 16:42 | 1707 | 4.0860 |
| 11/25/2025 16:42 | 2318 | 4.0860 |
| 11/25/2025 16:42 | 1576 | 4.0860 |
| 11/25/2025 16:42 | 421 | 4.0860 |
| 11/25/2025 16:42 | 426 | 4.0860 |
| 11/25/2025 16:42 | 3824 | 4.0860 |
| 11/25/2025 16:42 | 3813 | 4.08625 |
| 11/25/2025 16:42 | 2008 | 4.0860 |
| 11/25/2025 16:42 | 1 | 4.0865 |
| 11/25/2025 16:42 | 1346 | 4.0860 |
| 11/25/2025 16:42 | 1737 | 4.0860 |
| 11/25/2025 16:42 | 1588 | 4.0860 |
| 11/25/2025 16:41 | 1139 | 4.0855 |
| 11/25/2025 16:41 | 1146 | 4.0855 |
| 11/25/2025 16:41 | 65 | 4.0855 |
| 11/25/2025 16:41 | 2224 | 4.0855 |
| 11/25/2025 16:41 | 7997 | 4.0855 |
| 11/25/2025 16:41 | 1800 | 4.0855 |
| 11/25/2025 16:41 | 2008 | 4.0855 |
| 11/25/2025 16:41 | 443 | 4.08475 |
| 11/25/2025 16:41 | 4052 | 4.0850 |
| 11/25/2025 16:41 | 50 | 4.0850 |
| 11/25/2025 16:41 | 0 | 4.0860 |
| 11/25/2025 16:41 | 1 | 4.0860 |
| 11/25/2025 16:41 | 1700 | 4.0855 |
| 11/25/2025 16:41 | 1 | 4.0855 |
| 11/25/2025 16:41 | 0 | 4.0855 |
| 11/25/2025 16:41 | 45 | 4.0845 |
| 11/25/2025 16:41 | 1296 | 4.0850 |
| 11/25/2025 16:41 | 64 | 4.0850 |
| 11/25/2025 16:41 | 2008 | 4.0850 |
| 11/25/2025 16:41 | 1004 | 4.0850 |
| 11/25/2025 16:41 | 1309 | 4.0850 |
| 11/25/2025 16:41 | 746 | 4.0850 |
| 11/25/2025 16:41 | 571 | 4.0850 |
| 11/25/2025 16:41 | 1 | 4.0855 |
| 11/25/2025 16:41 | 250 | 4.08525 |
| 11/25/2025 16:41 | 1040 | 4.0855 |
| 11/25/2025 16:41 | 1345 | 4.0855 |
| 11/25/2025 16:41 | 16 | 4.0855 |
| 11/25/2025 16:40 | 2008 | 4.0850 |
| 11/25/2025 16:40 | 1259 | 4.0850 |
| 11/25/2025 16:40 | 2008 | 4.0845 |
| 11/25/2025 16:40 | 967 | 4.0845 |
| 11/25/2025 16:40 | 1844 | 4.0845 |
| 11/25/2025 16:40 | 380 | 4.0845 |
| 11/25/2025 16:40 | 1170 | 4.0845 |
| 11/25/2025 16:40 | 585 | 4.0845 |
| 11/25/2025 16:40 | 2135 | 4.0845 |
| 11/25/2025 16:40 | 2224 | 4.0840 |
| 11/25/2025 16:40 | 1722 | 4.0830 |
| 11/25/2025 16:40 | 1595 | 4.0835 |
| 11/25/2025 16:40 | 1161 | 4.0835 |
| 11/25/2025 16:40 | 118 | 4.0835 |
| 11/25/2025 16:40 | 775 | 4.0835 |
| 11/25/2025 16:40 | 1471 | 4.0835 |
| 11/25/2025 16:40 | 652 | 4.0835 |
| 11/25/2025 16:40 | 922 | 4.0835 |
| 11/25/2025 16:40 | 642 | 4.0835 |
| 11/25/2025 16:40 | 1308 | 4.0840 |
| 11/25/2025 16:40 | 104 | 4.0840 |
| 11/25/2025 16:40 | 22 | 4.0840 |
| 11/25/2025 16:40 | 1094 | 4.0840 |
| 11/25/2025 16:40 | 1574 | 4.0845 |
| 11/25/2025 16:39 | 167 | 4.08405 |
| 11/25/2025 16:39 | 1370 | 4.0840 |
| 11/25/2025 16:39 | 461 | 4.0840 |
| 11/25/2025 16:39 | 3067 | 4.0840 |
| 11/25/2025 16:39 | 654 | 4.0840 |
| 11/25/2025 16:39 | 3746 | 4.0845 |
| 11/25/2025 16:39 | 499 | 4.0845 |
| 11/25/2025 16:39 | 1 | 4.0850 |
| 11/25/2025 16:38 | 15 | 4.08433 |
| 11/25/2025 16:38 | 3417 | 4.0850 |
| 11/25/2025 16:38 | 83 | 4.0850 |
| 11/25/2025 16:38 | 2344 | 4.0850 |
| 11/25/2025 16:38 | 216 | 4.0850 |
| 11/25/2025 16:38 | 1033 | 4.0850 |
| 11/25/2025 16:38 | 1275 | 4.0845 |
| 11/25/2025 16:38 | 2462 | 4.0845 |
| 11/25/2025 16:38 | 1501 | 4.0840 |
| 11/25/2025 16:38 | 2224 | 4.0840 |
| 11/25/2025 16:38 | 1264 | 4.0840 |
| 11/25/2025 16:38 | 2 | 4.0845 |
| 11/25/2025 16:38 | 12 | 4.0845 |
| 11/25/2025 16:38 | 810 | 4.0845 |
| 11/25/2025 16:38 | 483 | 4.0845 |
| 11/25/2025 16:38 | 279 | 4.0850 |
| 11/25/2025 16:38 | 396 | 4.0850 |
| 11/25/2025 16:38 | 1612 | 4.0850 |
| 11/25/2025 16:38 | 1080 | 4.0850 |
| 11/25/2025 16:38 | 180 | 4.0850 |
| 11/25/2025 16:38 | 3049 | 4.0850 |
| 11/25/2025 16:38 | 10 | 4.0850 |
| 11/25/2025 16:38 | 3 | 4.0850 |
| 11/25/2025 16:38 | 1 | 4.0850 |
| 11/25/2025 16:38 | 15 | 4.0850 |
| 11/25/2025 16:38 | 0 | 4.0860 |
| 11/25/2025 16:38 | 1077 | 4.0850 |
| 11/25/2025 16:38 | 10000 | 4.0850 |
| 11/25/2025 16:38 | 273 | 4.0855 |
| 11/25/2025 16:38 | 1241 | 4.0855 |
| 11/25/2025 16:37 | 138 | 4.0860 |
| 11/25/2025 16:37 | 1077 | 4.0860 |
| 11/25/2025 16:37 | 2224 | 4.0860 |
| 11/25/2025 16:37 | 1039 | 4.0865 |
| 11/25/2025 16:37 | 722 | 4.0865 |
| 11/25/2025 16:37 | 560 | 4.0870 |
| 11/25/2025 16:37 | 1724 | 4.0870 |
| 11/25/2025 16:37 | 10000 | 4.0870 |
| 11/25/2025 16:37 | 3482 | 4.0870 |
| 11/25/2025 16:37 | 541 | 4.0870 |
| 11/25/2025 16:37 | 1207 | 4.0870 |
| 11/25/2025 16:37 | 2608 | 4.08725 |
| 11/25/2025 16:37 | 2593 | 4.08725 |
| 11/25/2025 16:37 | 2366 | 4.0875 |
| 11/25/2025 16:37 | 1210 | 4.0875 |
| 11/25/2025 16:37 | 2224 | 4.0875 |
| 11/25/2025 16:37 | 2434 | 4.0880 |
| 11/25/2025 16:37 | 3170 | 4.0885 |
| 11/25/2025 16:37 | 1200 | 4.0880 |
| 11/25/2025 16:37 | 426 | 4.0875 |
| 11/25/2025 16:37 | 595 | 4.0875 |
| 11/25/2025 16:37 | 613 | 4.0875 |
| 11/25/2025 16:37 | 539 | 4.0875 |
| 11/25/2025 16:37 | 120 | 4.0880 |
| 11/25/2025 16:37 | 2236 | 4.0880 |
| 11/25/2025 16:37 | 367 | 4.0875 |
| 11/25/2025 16:37 | 1994 | 4.0875 |
| 11/25/2025 16:37 | 1000 | 4.0870 |
| 11/25/2025 16:37 | 1624 | 4.0865 |
| 11/25/2025 16:37 | 600 | 4.0865 |
| 11/25/2025 16:37 | 1000 | 4.0865 |
| 11/25/2025 16:37 | 357 | 4.0875 |
| 11/25/2025 16:37 | 762 | 4.0870 |
| 11/25/2025 16:37 | 1246 | 4.0870 |
| 11/25/2025 16:37 | 833 | 4.0870 |
| 11/25/2025 16:37 | 2008 | 4.0870 |
| 11/25/2025 16:37 | 1423 | 4.0875 |
| 11/25/2025 16:37 | 1243 | 4.0880 |
| 11/25/2025 16:37 | 848 | 4.0880 |
| 11/25/2025 16:37 | 1242 | 4.0880 |
| 11/25/2025 16:37 | 2318 | 4.0885 |
| 11/25/2025 16:37 | 2224 | 4.0885 |
| 11/25/2025 16:37 | 1170 | 4.0885 |
| 11/25/2025 16:37 | 23 | 4.0885 |
| 11/25/2025 16:36 | 0 | 4.0895 |
| 11/25/2025 16:36 | 108 | 4.0880 |
| 11/25/2025 16:36 | 1213 | 4.0880 |
| 11/25/2025 16:36 | 307 | 4.0885 |
| 11/25/2025 16:36 | 571 | 4.0880 |
| 11/25/2025 16:36 | 1156 | 4.0880 |
| 11/25/2025 16:36 | 269 | 4.0880 |
| 11/25/2025 16:36 | 1701 | 4.0885 |
| 11/25/2025 16:36 | 2224 | 4.0885 |
| 11/25/2025 16:36 | 6 | 4.0855 |
| 11/25/2025 16:36 | 10 | 4.0865 |
| 11/25/2025 16:36 | 1828 | 4.0855 |
| 11/25/2025 16:36 | 4167 | 4.0860 |
| 11/25/2025 16:36 | 0 | 4.0855 |
| 11/25/2025 16:36 | 3 | 4.0840 |
| 11/25/2025 16:36 | 1296 | 4.0835 |
| 11/25/2025 16:36 | 110 | 4.0835 |
| 11/25/2025 16:36 | 1277 | 4.0830 |
| 11/25/2025 16:36 | 377 | 4.0830 |
| 11/25/2025 16:35 | 1644 | 4.0830 |
| 11/25/2025 16:35 | 2436 | 4.08181 |
| 11/25/2025 16:35 | 2008 | 4.0825 |
| 11/25/2025 16:35 | 1425 | 4.0825 |
| 11/25/2025 16:35 | 1865 | 4.0825 |
| 11/25/2025 16:35 | 359 | 4.0825 |
| 11/25/2025 16:35 | 1443 | 4.0825 |
| 11/25/2025 16:35 | 1556 | 4.0820 |
| 11/25/2025 16:35 | 9 | 4.0810 |
| 11/25/2025 16:35 | 195 | 4.0820 |
| 11/25/2025 16:35 | 246 | 4.0815 |
| 11/25/2025 16:35 | 2190 | 4.0815 |
| 11/25/2025 16:35 | 1040 | 4.0815 |
| 11/25/2025 16:35 | 163 | 4.0815 |
| 11/25/2025 16:35 | 1 | 4.0815 |
| 11/25/2025 16:35 | 880 | 4.0805 |
| 11/25/2025 16:35 | 446 | 4.0805 |
| 11/25/2025 16:35 | 9554 | 4.0805 |
| 11/25/2025 16:35 | 1203 | 4.0810 |
| 11/25/2025 16:35 | 204 | 4.0810 |
| 11/25/2025 16:35 | 562 | 4.0815 |
| 11/25/2025 16:35 | 571 | 4.0815 |
| 11/25/2025 16:35 | 1077 | 4.0815 |