Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:29
|
Geld
02.10.2026 -
18:30:00
|
Geld Volumen |
Brief
02.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4365
+0.047
(
+1.07% )
|
4.3600
|
25'000 |
5.0000
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:37 | 427 | 4.4365 |
| 10/02/2026 17:36 | 10057 | 4.4365 |
| 10/02/2026 17:36 | 147748 | 4.4365 |
| 10/02/2026 17:36 | 2252 | 4.4365 |
| 10/02/2026 17:36 | 325 | 4.4365 |
| 10/02/2026 17:36 | 2480 | 4.4365 |
| 10/02/2026 17:36 | 2805 | 4.4365 |
| 10/02/2026 17:36 | 801 | 4.4365 |
| 10/02/2026 17:36 | 801 | 4.4365 |
| 10/02/2026 17:35 | 1202 | 4.4365 |
| 10/02/2026 17:35 | 5234 | 4.4365 |
| 10/02/2026 17:35 | 4234 | 4.4365 |
| 10/02/2026 17:35 | 2801 | 4.4365 |
| 10/02/2026 17:35 | 6667 | 4.4365 |
| 10/02/2026 17:35 | 9468 | 4.4365 |
| 10/02/2026 17:35 | 3282 | 4.4365 |
| 10/02/2026 17:35 | 656 | 4.4365 |
| 10/02/2026 17:35 | 493 | 4.4365 |
| 10/02/2026 17:35 | 18936 | 4.4365 |
| 10/02/2026 17:35 | 2061 | 4.4365 |
| 10/02/2026 17:35 | 29312 | 4.4365 |
| 10/02/2026 17:35 | 18936 | 4.4365 |
| 10/02/2026 17:35 | 24586 | 4.4365 |
| 10/02/2026 17:35 | 589 | 4.4365 |
| 10/02/2026 17:35 | 968 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 5240 | 4.4365 |
| 10/02/2026 17:35 | 9900 | 4.4365 |
| 10/02/2026 17:35 | 23748 | 4.4365 |
| 10/02/2026 17:35 | 4970 | 4.4365 |
| 10/02/2026 17:35 | 2848 | 4.4365 |
| 10/02/2026 17:35 | 3557 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 15652 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 8895 | 4.4365 |
| 10/02/2026 17:35 | 5781 | 4.4365 |
| 10/02/2026 17:35 | 5462 | 4.4365 |
| 10/02/2026 17:35 | 2566 | 4.4365 |
| 10/02/2026 17:35 | 3235 | 4.4365 |
| 10/02/2026 17:35 | 5457 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2282 | 4.4365 |
| 10/02/2026 17:35 | 7470 | 4.4365 |
| 10/02/2026 17:35 | 8563 | 4.4365 |
| 10/02/2026 17:35 | 35735 | 4.4365 |
| 10/02/2026 17:35 | 40967 | 4.4365 |
| 10/02/2026 17:35 | 2274 | 4.4365 |
| 10/02/2026 17:35 | 2607 | 4.4365 |
| 10/02/2026 17:35 | 19921 | 4.4365 |
| 10/02/2026 17:35 | 25983 | 4.4365 |
| 10/02/2026 17:35 | 16808 | 4.4365 |
| 10/02/2026 17:35 | 3431 | 4.4365 |
| 10/02/2026 17:35 | 4226 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 28702 | 4.4365 |
| 10/02/2026 17:35 | 2577 | 4.4365 |
| 10/02/2026 17:35 | 6611 | 4.4365 |
| 10/02/2026 17:35 | 849 | 4.4365 |
| 10/02/2026 17:35 | 72834 | 4.4365 |
| 10/02/2026 17:35 | 13977 | 4.4365 |
| 10/02/2026 17:35 | 1234 | 4.4365 |
| 10/02/2026 17:35 | 9463 | 4.4365 |
| 10/02/2026 17:35 | 4952 | 4.4365 |
| 10/02/2026 17:35 | 18936 | 4.4365 |
| 10/02/2026 17:35 | 49382 | 4.4365 |
| 10/02/2026 17:35 | 11800 | 4.4365 |
| 10/02/2026 17:35 | 35857 | 4.4365 |
| 10/02/2026 17:35 | 2011 | 4.4365 |
| 10/02/2026 17:35 | 1588 | 4.4365 |
| 10/02/2026 17:35 | 2113 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2947 | 4.4365 |
| 10/02/2026 17:35 | 21411 | 4.4365 |
| 10/02/2026 17:35 | 9459 | 4.4365 |
| 10/02/2026 17:35 | 22938 | 4.4365 |
| 10/02/2026 17:35 | 31899 | 4.4365 |
| 10/02/2026 17:35 | 25574 | 4.4365 |
| 10/02/2026 17:35 | 6907 | 4.4365 |
| 10/02/2026 17:35 | 5914 | 4.4365 |
| 10/02/2026 17:35 | 836 | 4.4365 |
| 10/02/2026 17:35 | 716 | 4.4365 |
| 10/02/2026 17:35 | 8381 | 4.4365 |
| 10/02/2026 17:35 | 7179 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 42693 | 4.4365 |
| 10/02/2026 17:35 | 2832 | 4.4365 |
| 10/02/2026 17:35 | 3540 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 6795 | 4.4365 |
| 10/02/2026 17:35 | 35810 | 4.4365 |
| 10/02/2026 17:35 | 526 | 4.4365 |
| 10/02/2026 17:35 | 2577 | 4.4365 |
| 10/02/2026 17:35 | 4173 | 4.4365 |
| 10/02/2026 17:35 | 2282 | 4.4365 |
| 10/02/2026 17:35 | 8113 | 4.4365 |
| 10/02/2026 17:35 | 6822 | 4.4365 |
| 10/02/2026 17:35 | 160888 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 7040 | 4.4365 |
| 10/02/2026 17:35 | 41275 | 4.4365 |
| 10/02/2026 17:35 | 31559 | 4.4365 |
| 10/02/2026 17:35 | 1799 | 4.4365 |
| 10/02/2026 17:35 | 5508 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 21249 | 4.4365 |
| 10/02/2026 17:35 | 1830 | 4.4365 |
| 10/02/2026 17:35 | 12870 | 4.4365 |
| 10/02/2026 17:35 | 50892 | 4.4365 |
| 10/02/2026 17:35 | 30291 | 4.4365 |
| 10/02/2026 17:35 | 961 | 4.4365 |
| 10/02/2026 17:35 | 2679 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2947 | 4.4365 |
| 10/02/2026 17:35 | 16257 | 4.4365 |
| 10/02/2026 17:35 | 71 | 4.4365 |
| 10/02/2026 17:35 | 26934 | 4.4365 |
| 10/02/2026 17:35 | 2459 | 4.4365 |
| 10/02/2026 17:35 | 2883 | 4.4365 |
| 10/02/2026 17:35 | 5 | 4.4365 |
| 10/02/2026 17:35 | 8 | 4.4365 |
| 10/02/2026 17:35 | 200 | 4.4365 |
| 10/02/2026 17:35 | 237 | 4.4365 |
| 10/02/2026 17:35 | 5197 | 4.4365 |
| 10/02/2026 17:35 | 6107 | 4.4365 |
| 10/02/2026 17:35 | 32 | 4.4365 |
| 10/02/2026 17:35 | 39 | 4.4365 |
| 10/02/2026 17:35 | 406 | 4.4365 |
| 10/02/2026 17:35 | 479 | 4.4365 |
| 10/02/2026 17:35 | 47 | 4.4365 |
| 10/02/2026 17:35 | 56 | 4.4365 |
| 10/02/2026 17:35 | 1810 | 4.4365 |
| 10/02/2026 17:35 | 2128 | 4.4365 |
| 10/02/2026 17:35 | 5 | 4.4365 |
| 10/02/2026 17:35 | 6 | 4.4365 |
| 10/02/2026 17:35 | 316 | 4.4365 |
| 10/02/2026 17:35 | 215 | 4.4365 |
| 10/02/2026 17:35 | 865 | 4.4365 |
| 10/02/2026 17:35 | 182 | 4.4365 |
| 10/02/2026 17:35 | 422 | 4.4365 |
| 10/02/2026 17:35 | 14 | 4.4365 |
| 10/02/2026 17:35 | 1986 | 4.4365 |
| 10/02/2026 17:35 | 1053 | 4.4365 |
| 10/02/2026 17:35 | 6499 | 4.4365 |
| 10/02/2026 17:35 | 7742 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 1349 | 4.4365 |
| 10/02/2026 17:35 | 2577 | 4.4365 |
| 10/02/2026 17:35 | 1510 | 4.4365 |
| 10/02/2026 17:35 | 1419 | 4.4365 |
| 10/02/2026 17:35 | 3753 | 4.4365 |
| 10/02/2026 17:35 | 12891 | 4.4365 |
| 10/02/2026 17:35 | 1627 | 4.4365 |
| 10/02/2026 17:35 | 16933 | 4.4365 |
| 10/02/2026 17:35 | 35390 | 4.4365 |
| 10/02/2026 17:35 | 40720 | 4.4365 |
| 10/02/2026 17:35 | 16410 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2144 | 4.4365 |
| 10/02/2026 17:35 | 50179 | 4.4365 |
| 10/02/2026 17:35 | 1178 | 4.4365 |
| 10/02/2026 17:35 | 1644 | 4.4365 |
| 10/02/2026 17:35 | 10879 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 1160 | 4.4365 |
| 10/02/2026 17:35 | 2282 | 4.4365 |
| 10/02/2026 17:35 | 2947 | 4.4365 |
| 10/02/2026 17:35 | 5064 | 4.4365 |
| 10/02/2026 17:35 | 2882 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 1713 | 4.4365 |
| 10/02/2026 17:35 | 11783 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 6165 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 27672 | 4.4365 |
| 10/02/2026 17:35 | 103942 | 4.4365 |
| 10/02/2026 17:35 | 1092 | 4.4365 |
| 10/02/2026 17:35 | 2577 | 4.4365 |
| 10/02/2026 17:35 | 1971 | 4.4365 |
| 10/02/2026 17:35 | 896 | 4.4365 |
| 10/02/2026 17:35 | 1805 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 193 | 4.4365 |
| 10/02/2026 17:35 | 1592 | 4.4365 |
| 10/02/2026 17:35 | 1954 | 4.4365 |
| 10/02/2026 17:35 | 2577 | 4.4365 |
| 10/02/2026 17:35 | 262 | 4.4365 |
| 10/02/2026 17:35 | 30193 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 2282 | 4.4365 |
| 10/02/2026 17:35 | 33311 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 1474 | 4.4365 |
| 10/02/2026 17:35 | 15607 | 4.4365 |
| 10/02/2026 17:35 | 2231 | 4.4365 |
| 10/02/2026 17:35 | 3710 | 4.4365 |
| 10/02/2026 17:35 | 2000 | 4.4365 |
| 10/02/2026 17:35 | 981 | 4.4365 |
| 10/02/2026 17:35 | 5008 | 4.4365 |
| 10/02/2026 17:35 | 879 | 4.4365 |
| 10/02/2026 17:35 | 1138 | 4.4365 |
| 10/02/2026 17:35 | 370 | 4.4365 |
| 10/02/2026 17:35 | 1148 | 4.4365 |
| 10/02/2026 17:35 | 1478 | 4.4365 |
| 10/02/2026 17:35 | 43993 | 4.4365 |
| 10/02/2026 17:35 | 880 | 4.4365 |
| 10/02/2026 17:35 | 46958 | 4.4365 |
| 10/02/2026 17:35 | 998 | 4.4365 |
| 10/02/2026 17:35 | 36661 | 4.4365 |
| 10/02/2026 17:35 | 1104 | 4.4365 |
| 10/02/2026 17:35 | 2753 | 4.4365 |
| 10/02/2026 17:35 | 26576 | 4.4365 |
| 10/02/2026 17:35 | 2239 | 4.4365 |
| 10/02/2026 17:35 | 35933 | 4.4365 |
| 10/02/2026 17:35 | 727 | 4.4365 |
| 10/02/2026 17:35 | 29669 | 4.4365 |
| 10/02/2026 17:35 | 1164 | 4.4365 |
| 10/02/2026 17:35 | 1635 | 4.4365 |
| 10/02/2026 17:35 | 3051 | 4.4365 |
| 10/02/2026 17:35 | 163 | 4.4365 |
| 10/02/2026 17:35 | 6764 | 4.4365 |
| 10/02/2026 17:35 | 29500 | 4.4365 |
| 10/02/2026 17:35 | 523027 | 4.4365 |
| 10/02/2026 17:35 | 7835 | 4.4365 |
| 10/02/2026 17:35 | 3110 | 4.4365 |
| 10/02/2026 17:35 | 6778 | 4.4365 |
| 10/02/2026 17:35 | 47 | 4.4365 |
| 10/02/2026 17:35 | 6724 | 4.4365 |
| 10/02/2026 17:35 | 21846 | 4.4365 |
| 10/02/2026 17:35 | 14498 | 4.4365 |
| 10/02/2026 17:35 | 8382 | 4.4365 |
| 10/02/2026 17:35 | 6643 | 4.4365 |
| 10/02/2026 17:35 | 1773 | 4.4365 |
| 10/02/2026 17:35 | 1430 | 4.4365 |
| 10/02/2026 17:35 | 82869 | 4.4365 |
| 10/02/2026 17:35 | 1154 | 4.4365 |
| 10/02/2026 17:35 | 103612 | 4.4365 |
| 10/02/2026 17:35 | 29045 | 4.4365 |
| 10/02/2026 17:35 | 37942 | 4.4365 |
| 10/02/2026 17:35 | 76731 | 4.4365 |
| 10/02/2026 17:35 | 166349 | 4.4365 |
| 10/02/2026 17:35 | 41259 | 4.4365 |
| 10/02/2026 17:35 | 28878 | 4.4365 |
| 10/02/2026 17:35 | 6572 | 4.4365 |
| 10/02/2026 17:35 | 5013 | 4.4365 |
| 10/02/2026 17:35 | 185 | 4.4365 |
| 10/02/2026 17:35 | 19403 | 4.4365 |
| 10/02/2026 17:35 | 4667 | 4.4365 |
| 10/02/2026 17:35 | 122115 | 4.4365 |
| 10/02/2026 17:35 | 61859 | 4.4365 |
| 10/02/2026 17:35 | 9648 | 4.4365 |
| 10/02/2026 17:35 | 2097 | 4.4365 |
| 10/02/2026 17:35 | 3252 | 4.4365 |
| 10/02/2026 17:35 | 28436 | 4.4365 |
| 10/02/2026 17:35 | 2860 | 4.4365 |
| 10/02/2026 17:35 | 26880 | 4.4365 |
| 10/02/2026 17:35 | 86 | 4.4365 |
| 10/02/2026 17:35 | 268609 | 4.4365 |
| 10/02/2026 17:35 | 5740 | 4.4365 |
| 10/02/2026 17:35 | 110 | 4.4365 |
| 10/02/2026 17:35 | 5630 | 4.4365 |
| 10/02/2026 17:35 | 5740 | 4.4365 |
| 10/02/2026 17:35 | 32583 | 4.4365 |
| 10/02/2026 17:35 | 5740 | 4.4365 |
| 10/02/2026 17:35 | 24993 | 4.4365 |
| 10/02/2026 17:35 | 52 | 4.4365 |
| 10/02/2026 17:35 | 5740 | 4.4365 |
| 10/02/2026 17:35 | 121539 | 4.4365 |
| 10/02/2026 17:35 | 135387 | 4.4365 |
| 10/02/2026 17:35 | 49882 | 4.4365 |
| 10/02/2026 17:35 | 584 | 4.4365 |
| 10/02/2026 17:35 | 690 | 4.4365 |
| 10/02/2026 17:35 | 68 | 4.4365 |
| 10/02/2026 17:35 | 23 | 4.4365 |
| 10/02/2026 17:35 | 271 | 4.4365 |
| 10/02/2026 17:35 | 331 | 4.4365 |
| 10/02/2026 17:35 | 99 | 4.4365 |
| 10/02/2026 17:35 | 10 | 4.4365 |
| 10/02/2026 17:35 | 244 | 4.4365 |
| 10/02/2026 17:35 | 30279 | 4.4365 |
| 10/02/2026 17:35 | 104159 | 4.4365 |
| 10/02/2026 17:35 | 89996 | 4.4365 |
| 10/02/2026 17:35 | 41005 | 4.4365 |
| 10/02/2026 17:35 | 4740 | 4.4365 |
| 10/02/2026 17:35 | 45081 | 4.4365 |
| 10/02/2026 17:35 | 45250 | 4.4365 |
| 10/02/2026 17:35 | 11 | 4.4365 |
| 10/02/2026 17:35 | 19 | 4.4365 |
| 10/02/2026 17:35 | 98958 | 4.4365 |
| 10/02/2026 17:35 | 38 | 4.4365 |
| 10/02/2026 17:35 | 824 | 4.4365 |
| 10/02/2026 17:35 | 10520 | 4.4365 |
| 10/02/2026 17:35 | 112 | 4.4365 |
| 10/02/2026 17:35 | 14258 | 4.4365 |
| 10/02/2026 17:35 | 55212 | 4.4365 |
| 10/02/2026 17:35 | 61392 | 4.4365 |
| 10/02/2026 17:35 | 11805 | 4.4365 |
| 10/02/2026 17:35 | 2207 | 4.4365 |
| 10/02/2026 17:35 | 940 | 4.4365 |
| 10/02/2026 17:35 | 4809 | 4.4365 |
| 10/02/2026 17:35 | 53843 | 4.4365 |
| 10/02/2026 17:35 | 36804 | 4.4365 |
| 10/02/2026 17:35 | 173400 | 4.4365 |
| 10/02/2026 17:35 | 125769 | 4.4365 |
| 10/02/2026 17:35 | 3931 | 4.4365 |
| 10/02/2026 17:35 | 9266 | 4.4365 |
| 10/02/2026 17:35 | 24085 | 4.4365 |
| 10/02/2026 17:35 | 75785 | 4.4365 |
| 10/02/2026 17:35 | 12639 | 4.4365 |
| 10/02/2026 17:35 | 8206 | 4.4365 |
| 10/02/2026 17:35 | 4316 | 4.4365 |
| 10/02/2026 17:35 | 5566 | 4.4365 |
| 10/02/2026 17:35 | 2102 | 4.4365 |
| 10/02/2026 17:35 | 4332 | 4.4365 |
| 10/02/2026 17:35 | 2964 | 4.4365 |
| 10/02/2026 17:35 | 46005 | 4.4365 |
| 10/02/2026 17:35 | 5303 | 4.4365 |
| 10/02/2026 17:35 | 38865 | 4.4365 |
| 10/02/2026 17:35 | 97083 | 4.4365 |
| 10/02/2026 17:35 | 30965 | 4.4365 |
| 10/02/2026 17:35 | 50020 | 4.4365 |
| 10/02/2026 17:35 | 8242 | 4.4365 |
| 10/02/2026 17:35 | 9230 | 4.4365 |
| 10/02/2026 17:35 | 298 | 4.4365 |
| 10/02/2026 17:35 | 11192 | 4.4365 |
| 10/02/2026 17:35 | 6734 | 4.4365 |
| 10/02/2026 17:35 | 57989 | 4.4365 |
| 10/02/2026 17:35 | 72 | 4.4365 |
| 10/02/2026 17:35 | 17915 | 4.4365 |
| 10/02/2026 17:35 | 5335 | 4.4365 |
| 10/02/2026 17:35 | 5557 | 4.4365 |
| 10/02/2026 17:35 | 157814 | 4.4365 |
| 10/02/2026 17:35 | 52549 | 4.4365 |
| 10/02/2026 17:35 | 1911 | 4.4365 |
| 10/02/2026 17:35 | 779 | 4.4365 |
| 10/02/2026 17:35 | 660 | 4.4365 |
| 10/02/2026 17:35 | 7564 | 4.4365 |
| 10/02/2026 17:35 | 1319 | 4.4365 |
| 10/02/2026 17:35 | 16892 | 4.4365 |
| 10/02/2026 17:35 | 23720 | 4.4365 |
| 10/02/2026 17:35 | 104 | 4.4365 |
| 10/02/2026 17:35 | 2036 | 4.4365 |
| 10/02/2026 17:35 | 500 | 4.4365 |
| 10/02/2026 17:35 | 31055 | 4.4365 |
| 10/02/2026 17:35 | 7248 | 4.4365 |
| 10/02/2026 17:35 | 7409 | 4.4365 |
| 10/02/2026 17:35 | 181 | 4.4365 |
| 10/02/2026 17:35 | 7483 | 4.4365 |
| 10/02/2026 17:35 | 4750 | 4.4365 |
| 10/02/2026 17:35 | 77227 | 4.4365 |
| 10/02/2026 17:35 | 16312 | 4.4365 |
| 10/02/2026 17:35 | 60157 | 4.4365 |
| 10/02/2026 17:35 | 103 | 4.4365 |
| 10/02/2026 17:35 | 436 | 4.4365 |
| 10/02/2026 17:35 | 31888 | 4.4365 |
| 10/02/2026 17:35 | 3938 | 4.4365 |
| 10/02/2026 17:35 | 5364 | 4.4365 |
| 10/02/2026 17:35 | 92560 | 4.4365 |
| 10/02/2026 17:35 | 6241 | 4.4365 |
| 10/02/2026 17:35 | 84945 | 4.4365 |
| 10/02/2026 17:35 | 5494 | 4.4365 |
| 10/02/2026 17:35 | 8991 | 4.4365 |
| 10/02/2026 17:35 | 1310 | 4.4365 |
| 10/02/2026 17:35 | 8991 | 4.4365 |
| 10/02/2026 17:35 | 7229 | 4.4365 |
| 10/02/2026 17:35 | 628 | 4.4365 |
| 10/02/2026 17:35 | 49 | 4.4365 |
| 10/02/2026 17:35 | 10751 | 4.4365 |
| 10/02/2026 17:35 | 6771 | 4.4365 |
| 10/02/2026 17:35 | 464 | 4.4365 |
| 10/02/2026 17:35 | 8809 | 4.4365 |
| 10/02/2026 17:35 | 12387 | 4.4365 |
| 10/02/2026 17:35 | 300 | 4.4365 |
| 10/02/2026 17:35 | 1076 | 4.4365 |
| 10/02/2026 17:35 | 9813 | 4.4365 |
| 10/02/2026 17:35 | 10232 | 4.4365 |
| 10/02/2026 17:35 | 277 | 4.4365 |
| 10/02/2026 17:35 | 540 | 4.4365 |
| 10/02/2026 17:35 | 741 | 4.4365 |
| 10/02/2026 17:35 | 3488 | 4.4365 |
| 10/02/2026 17:35 | 12849 | 4.4365 |
| 10/02/2026 17:35 | 128551 | 4.4365 |
| 10/02/2026 17:35 | 147212 | 4.4365 |
| 10/02/2026 17:35 | 135457 | 4.4365 |
| 10/02/2026 17:35 | 47816 | 4.4365 |
| 10/02/2026 17:35 | 29524 | 4.4365 |
| 10/02/2026 17:35 | 1033 | 4.4365 |
| 10/02/2026 17:35 | 4206 | 4.4365 |
| 10/02/2026 17:35 | 72184 | 4.4365 |
| 10/02/2026 17:35 | 1230 | 4.4365 |
| 10/02/2026 17:35 | 94 | 4.4365 |
| 10/02/2026 17:35 | 1098 | 4.4365 |
| 10/02/2026 17:35 | 986 | 4.4365 |
| 10/02/2026 17:35 | 1295 | 4.4365 |
| 10/02/2026 17:35 | 266 | 4.4365 |
| 10/02/2026 17:35 | 1046 | 4.4365 |
| 10/02/2026 17:35 | 1 | 4.4365 |
| 10/02/2026 17:35 | 1475 | 4.4365 |
| 10/02/2026 17:35 | 114 | 4.4365 |
| 10/02/2026 17:35 | 8363 | 4.4365 |
| 10/02/2026 17:35 | 29920 | 4.4365 |
| 10/02/2026 17:35 | 6232 | 4.4365 |
| 10/02/2026 17:35 | 2710 | 4.4365 |
| 10/02/2026 17:35 | 2666 | 4.4365 |
| 10/02/2026 17:35 | 14578 | 4.4365 |
| 10/02/2026 17:35 | 11346 | 4.4365 |
| 10/02/2026 17:35 | 89168 | 4.4365 |
| 10/02/2026 17:35 | 59117 | 4.4365 |
| 10/02/2026 17:35 | 1980 | 4.4365 |
| 10/02/2026 17:35 | 12056 | 4.4365 |
| 10/02/2026 17:35 | 3753 | 4.4365 |
| 10/02/2026 17:35 | 4355 | 4.4365 |
| 10/02/2026 17:35 | 7782 | 4.4365 |
| 10/02/2026 17:35 | 150000 | 4.4365 |
| 10/02/2026 17:35 | 3678 | 4.4365 |
| 10/02/2026 17:35 | 83 | 4.4365 |
| 10/02/2026 17:35 | 13 | 4.4365 |
| 10/02/2026 17:35 | 29 | 4.4365 |
| 10/02/2026 17:35 | 39525 | 4.4365 |
| 10/02/2026 17:35 | 244 | 4.4365 |
| 10/02/2026 17:35 | 19897 | 4.4365 |
| 10/02/2026 17:35 | 46 | 4.4365 |
| 10/02/2026 17:35 | 17956 | 4.4365 |
| 10/02/2026 17:35 | 11960 | 4.4365 |
| 10/02/2026 17:35 | 2319 | 4.4365 |
| 10/02/2026 17:35 | 60795 | 4.4365 |
| 10/02/2026 17:35 | 3041 | 4.4365 |
| 10/02/2026 17:35 | 388 | 4.4365 |
| 10/02/2026 17:35 | 2889 | 4.4365 |
| 10/02/2026 17:35 | 14334 | 4.4365 |
| 10/02/2026 17:35 | 4673 | 4.4365 |
| 10/02/2026 17:35 | 9129 | 4.4365 |
| 10/02/2026 17:35 | 3109 | 4.4365 |
| 10/02/2026 17:35 | 265 | 4.4365 |
| 10/02/2026 17:35 | 18256 | 4.4365 |
| 10/02/2026 17:35 | 4294 | 4.4365 |
| 10/02/2026 17:35 | 225 | 4.4365 |
| 10/02/2026 17:35 | 12058 | 4.4365 |
| 10/02/2026 17:35 | 19056 | 4.4365 |
| 10/02/2026 17:35 | 30002 | 4.4365 |
| 10/02/2026 17:35 | 94 | 4.4365 |
| 10/02/2026 17:35 | 5769 | 4.4365 |
| 10/02/2026 17:35 | 1569 | 4.4365 |
| 10/02/2026 17:35 | 5513 | 4.4365 |
| 10/02/2026 17:35 | 525 | 4.4365 |
| 10/02/2026 17:35 | 21534 | 4.4365 |
| 10/02/2026 17:35 | 19890 | 4.4365 |
| 10/02/2026 17:35 | 12446 | 4.4365 |
| 10/02/2026 17:35 | 16218 | 4.4365 |
| 10/02/2026 17:35 | 117 | 4.4365 |
| 10/02/2026 17:35 | 6596 | 4.4365 |
| 10/02/2026 17:35 | 88 | 4.4365 |
| 10/02/2026 17:35 | 18282 | 4.4365 |
| 10/02/2026 17:35 | 1447 | 4.4365 |
| 10/02/2026 17:35 | 1331 | 4.4365 |
| 10/02/2026 17:35 | 448 | 4.4365 |
| 10/02/2026 17:35 | 308 | 4.4365 |
| 10/02/2026 17:35 | 2553 | 4.4365 |
| 10/02/2026 17:35 | 789 | 4.4365 |
| 10/02/2026 17:35 | 745 | 4.4365 |
| 10/02/2026 17:35 | 11375 | 4.4365 |
| 10/02/2026 17:35 | 22379 | 4.4365 |
| 10/02/2026 17:35 | 19764 | 4.4365 |
| 10/02/2026 17:35 | 40990 | 4.4365 |
| 10/02/2026 17:35 | 119 | 4.4365 |
| 10/02/2026 17:35 | 1190 | 4.4365 |
| 10/02/2026 17:35 | 2150 | 4.4365 |
| 10/02/2026 17:35 | 103 | 4.4365 |
| 10/02/2026 17:35 | 2554 | 4.4365 |
| 10/02/2026 17:35 | 2789 | 4.4365 |
| 10/02/2026 17:35 | 1972 | 4.4365 |
| 10/02/2026 17:29 | 733 | 4.4150 |
| 10/02/2026 17:29 | 127 | 4.4150 |
| 10/02/2026 17:29 | 1132 | 4.4150 |
| 10/02/2026 17:29 | 82 | 4.4155 |
| 10/02/2026 17:29 | 1048 | 4.4155 |
| 10/02/2026 17:29 | 1040 | 4.4160 |
| 10/02/2026 17:29 | 1197 | 4.4160 |
| 10/02/2026 17:29 | 600 | 4.4165 |
| 10/02/2026 17:29 | 2309 | 4.4165 |
| 10/02/2026 17:29 | 1044 | 4.4165 |
| 10/02/2026 17:29 | 2214 | 4.4170 |
| 10/02/2026 17:29 | 1043 | 4.4170 |
| 10/02/2026 17:29 | 1212 | 4.4170 |
| 10/02/2026 17:29 | 111 | 4.4170 |
| 10/02/2026 17:29 | 1.1252 | 4.4170 |
| 10/02/2026 17:29 | 600 | 4.4155 |
| 10/02/2026 17:29 | 1132 | 4.4150 |
| 10/02/2026 17:29 | 1455 | 4.4140 |
| 10/02/2026 17:29 | 490 | 4.4145 |
| 10/02/2026 17:29 | 10 | 4.4150 |
| 10/02/2026 17:29 | 22 | 4.4135 |
| 10/02/2026 17:29 | 494 | 4.4130 |
| 10/02/2026 17:29 | 1400 | 4.4125 |
| 10/02/2026 17:29 | 324 | 4.4125 |
| 10/02/2026 17:29 | 1390 | 4.4130 |
| 10/02/2026 17:29 | 972 | 4.4125 |
| 10/02/2026 17:29 | 2062 | 4.4130 |
| 10/02/2026 17:29 | 1600 | 4.4130 |
| 10/02/2026 17:29 | 2400 | 4.4120 |
| 10/02/2026 17:29 | 6586 | 4.4120 |
| 10/02/2026 17:29 | 2000 | 4.4120 |
| 10/02/2026 17:29 | 2674 | 4.4125 |
| 10/02/2026 17:29 | 376 | 4.4120 |
| 10/02/2026 17:29 | 154 | 4.4115 |
| 10/02/2026 17:29 | 1455 | 4.4115 |
| 10/02/2026 17:29 | 1600 | 4.4120 |
| 10/02/2026 17:29 | 1600 | 4.4120 |
| 10/02/2026 17:29 | 12340 | 4.4120 |
| 10/02/2026 17:29 | 494 | 4.4115 |
| 10/02/2026 17:29 | 154 | 4.4110 |
| 10/02/2026 17:29 | 10 | 4.4120 |
| 10/02/2026 17:29 | 1500 | 4.4115 |
| 10/02/2026 17:29 | 2460 | 4.4115 |
| 10/02/2026 17:29 | 492 | 4.4115 |
| 10/02/2026 17:29 | 1960 | 4.41225 |
| 10/02/2026 17:29 | 1455 | 4.4125 |
| 10/02/2026 17:29 | 572 | 4.4130 |
| 10/02/2026 17:29 | 1552 | 4.4120 |
| 10/02/2026 17:29 | 468 | 4.4120 |
| 10/02/2026 17:29 | 3.1562 | 4.4135 |
| 10/02/2026 17:29 | 19.5344 | 4.4120 |
| 10/02/2026 17:29 | 14.6528 | 4.4135 |
| 10/02/2026 17:29 | 130 | 4.4125 |
| 10/02/2026 17:29 | 632 | 4.4115 |
| 10/02/2026 17:29 | 458 | 4.4115 |
| 10/02/2026 17:29 | 1777 | 4.4120 |
| 10/02/2026 17:29 | 133 | 4.4120 |
| 10/02/2026 17:29 | 2427 | 4.4130 |
| 10/02/2026 17:29 | 359 | 4.4135 |
| 10/02/2026 17:29 | 433 | 4.4135 |
| 10/02/2026 17:29 | 408 | 4.4135 |
| 10/02/2026 17:29 | 425 | 4.4140 |
| 10/02/2026 17:28 | 419 | 4.4140 |
| 10/02/2026 17:28 | 960 | 4.4145 |
| 10/02/2026 17:28 | 28 | 4.4145 |
| 10/02/2026 17:28 | 494 | 4.4145 |
| 10/02/2026 17:28 | 410 | 4.4145 |
| 10/02/2026 17:28 | 1.1258 | 4.4145 |
| 10/02/2026 17:28 | 745 | 4.4140 |
| 10/02/2026 17:28 | 781 | 4.4135 |
| 10/02/2026 17:28 | 720 | 4.4130 |
| 10/02/2026 17:28 | 1513 | 4.4130 |
| 10/02/2026 17:28 | 1142 | 4.4125 |
| 10/02/2026 17:28 | 1455 | 4.4125 |
| 10/02/2026 17:28 | 2170 | 4.4125 |
| 10/02/2026 17:28 | 931 | 4.4125 |
| 10/02/2026 17:28 | 399 | 4.4130 |
| 10/02/2026 17:28 | 205 | 4.4130 |
| 10/02/2026 17:28 | 396 | 4.4135 |
| 10/02/2026 17:28 | 410 | 4.4140 |
| 10/02/2026 17:28 | 421 | 4.4140 |
| 10/02/2026 17:28 | 433 | 4.4140 |
| 10/02/2026 17:28 | 431 | 4.4140 |
| 10/02/2026 17:28 | 10 | 4.4140 |
| 10/02/2026 17:28 | 953 | 4.4140 |
| 10/02/2026 17:28 | 434 | 4.4140 |
| 10/02/2026 17:28 | 0.1928 | 4.4140 |
| 10/02/2026 17:28 | 2469 | 4.4135 |
| 10/02/2026 17:28 | 200 | 4.4155 |
| 10/02/2026 17:28 | 3999 | 4.4135 |
| 10/02/2026 17:28 | 1455 | 4.4135 |
| 10/02/2026 17:28 | 1147 | 4.4135 |
| 10/02/2026 17:28 | 276 | 4.4135 |
| 10/02/2026 17:28 | 815 | 4.4135 |
| 10/02/2026 17:28 | 1455 | 4.4135 |
| 10/02/2026 17:28 | 1148 | 4.4140 |
| 10/02/2026 17:28 | 2060 | 4.4140 |
| 10/02/2026 17:28 | 220 | 4.4140 |
| 10/02/2026 17:28 | 2879 | 4.4140 |
| 10/02/2026 17:28 | 1854 | 4.4140 |
| 10/02/2026 17:28 | 858 | 4.4140 |
| 10/02/2026 17:28 | 1455 | 4.4140 |
| 10/02/2026 17:28 | 156 | 4.4145 |
| 10/02/2026 17:28 | 298 | 4.4145 |
| 10/02/2026 17:28 | 2746 | 4.4145 |
| 10/02/2026 17:28 | 408 | 4.4145 |
| 10/02/2026 17:28 | 1147 | 4.4145 |
| 10/02/2026 17:28 | 823 | 4.4150 |
| 10/02/2026 17:28 | 319 | 4.4150 |
| 10/02/2026 17:28 | 571 | 4.4150 |
| 10/02/2026 17:28 | 1455 | 4.4150 |
| 10/02/2026 17:28 | 460 | 4.4150 |
| 10/02/2026 17:28 | 558 | 4.4155 |
| 10/02/2026 17:28 | 437 | 4.4155 |
| 10/02/2026 17:28 | 11.2659 | 4.4160 |
| 10/02/2026 17:28 | 0.2264 | 4.4160 |
| 10/02/2026 17:28 | 1723 | 4.4155 |
| 10/02/2026 17:28 | 437 | 4.4155 |
| 10/02/2026 17:28 | 4000 | 4.41551 |
| 10/02/2026 17:28 | 7 | 4.4160 |
| 10/02/2026 17:28 | 444 | 4.4155 |
| 10/02/2026 17:28 | 500 | 4.4150 |
| 10/02/2026 17:28 | 844 | 4.4155 |
| 10/02/2026 17:28 | 2.4099 | 4.4140 |
| 10/02/2026 17:28 | 719 | 4.4155 |
| 10/02/2026 17:28 | 468 | 4.4165 |
| 10/02/2026 17:28 | 274 | 4.4165 |
| 10/02/2026 17:28 | 895 | 4.4160 |
| 10/02/2026 17:28 | 1850 | 4.4150 |
| 10/02/2026 17:28 | 480 | 4.4145 |
| 10/02/2026 17:28 | 474 | 4.4145 |
| 10/02/2026 17:28 | 58 | 4.4150 |
| 10/02/2026 17:28 | 867 | 4.4135 |
| 10/02/2026 17:28 | 21.0083 | 4.4135 |
| 10/02/2026 17:28 | 483 | 4.4140 |
| 10/02/2026 17:28 | 486 | 4.4135 |
| 10/02/2026 17:28 | 555 | 4.4140 |
| 10/02/2026 17:28 | 511 | 4.4140 |
| 10/02/2026 17:28 | 15 | 4.4145 |
| 10/02/2026 17:28 | 5 | 4.4150 |
| 10/02/2026 17:28 | 105 | 4.4150 |
| 10/02/2026 17:28 | 7.505 | 4.4145 |
| 10/02/2026 17:27 | 600 | 4.4150 |
| 10/02/2026 17:27 | 497 | 4.4150 |
| 10/02/2026 17:27 | 500 | 4.4155 |
| 10/02/2026 17:27 | 1060 | 4.4155 |
| 10/02/2026 17:27 | 73 | 4.4160 |
| 10/02/2026 17:27 | 1229 | 4.4160 |
| 10/02/2026 17:27 | 542 | 4.4160 |
| 10/02/2026 17:27 | 1367 | 4.4165 |
| 10/02/2026 17:27 | 360 | 4.4165 |
| 10/02/2026 17:27 | 1420 | 4.4165 |
| 10/02/2026 17:27 | 1455 | 4.4155 |
| 10/02/2026 17:27 | 190 | 4.4155 |
| 10/02/2026 17:27 | 25 | 4.4155 |
| 10/02/2026 17:27 | 492 | 4.4150 |
| 10/02/2026 17:27 | 27 | 4.4150 |
| 10/02/2026 17:27 | 301 | 4.4150 |
| 10/02/2026 17:27 | 333 | 4.4150 |
| 10/02/2026 17:27 | 1480 | 4.4145 |
| 10/02/2026 17:27 | 1165 | 4.4145 |
| 10/02/2026 17:27 | 290 | 4.4145 |
| 10/02/2026 17:27 | 375 | 4.4135 |
| 10/02/2026 17:27 | 839 | 4.4135 |
| 10/02/2026 17:27 | 24 | 4.4135 |
| 10/02/2026 17:27 | 1528 | 4.4135 |
| 10/02/2026 17:27 | 434 | 4.4135 |
| 10/02/2026 17:27 | 1171 | 4.4135 |
| 10/02/2026 17:27 | 818 | 4.4125 |
| 10/02/2026 17:27 | 500 | 4.4125 |
| 10/02/2026 17:27 | 839 | 4.4125 |
| 10/02/2026 17:27 | 494 | 4.4125 |
| 10/02/2026 17:27 | 0.2448 | 4.4125 |
| 10/02/2026 17:27 | 7.4385 | 4.4135 |
| 10/02/2026 17:27 | 1364 | 4.4130 |
| 10/02/2026 17:27 | 496 | 4.4130 |
| 10/02/2026 17:27 | 6.7633 | 4.4135 |
| 10/02/2026 17:27 | 495 | 4.4130 |
| 10/02/2026 17:27 | 32 | 4.4125 |
| 10/02/2026 17:27 | 1455 | 4.4130 |
| 10/02/2026 17:27 | 371 | 4.4130 |
| 10/02/2026 17:27 | 49 | 4.4125 |
| 10/02/2026 17:27 | 42 | 4.4125 |
| 10/02/2026 17:27 | 800 | 4.4125 |
| 10/02/2026 17:27 | 199 | 4.4125 |
| 10/02/2026 17:27 | 329 | 4.4125 |
| 10/02/2026 17:27 | 154 | 4.4120 |
| 10/02/2026 17:26 | 1169 | 4.4120 |
| 10/02/2026 17:26 | 2870 | 4.4120 |
| 10/02/2026 17:26 | 495 | 4.4120 |
| 10/02/2026 17:26 | 988 | 4.4120 |
| 10/02/2026 17:26 | 1455 | 4.4120 |
| 10/02/2026 17:26 | 766 | 4.4120 |
| 10/02/2026 17:26 | 495 | 4.4125 |
| 10/02/2026 17:26 | 283 | 4.4125 |
| 10/02/2026 17:26 | 789 | 4.4120 |
| 10/02/2026 17:26 | 1000 | 4.4120 |
| 10/02/2026 17:26 | 1170 | 4.4120 |
| 10/02/2026 17:26 | 1917 | 4.4120 |
| 10/02/2026 17:26 | 635 | 4.4120 |
| 10/02/2026 17:26 | 1763 | 4.4120 |
| 10/02/2026 17:26 | 615 | 4.4130 |
| 10/02/2026 17:26 | 988 | 4.4125 |
| 10/02/2026 17:26 | 45 | 4.4125 |
| 10/02/2026 17:26 | 681 | 4.4125 |
| 10/02/2026 17:26 | 2603 | 4.4130 |
| 10/02/2026 17:26 | 952 | 4.4130 |
| 10/02/2026 17:26 | 1455 | 4.4130 |
| 10/02/2026 17:26 | 1170 | 4.4130 |
| 10/02/2026 17:26 | 988 | 4.4130 |
| 10/02/2026 17:26 | 448 | 4.4125 |
| 10/02/2026 17:26 | 29 | 4.4125 |
| 10/02/2026 17:26 | 112 | 4.4125 |
| 10/02/2026 17:26 | 988 | 4.4125 |
| 10/02/2026 17:26 | 194.6702 | 4.4115 |
| 10/02/2026 17:26 | 375 | 4.4115 |
| 10/02/2026 17:26 | 0.2267 | 4.4115 |
| 10/02/2026 17:26 | 784 | 4.4120 |
| 10/02/2026 17:26 | 0.2448 | 4.4120 |
| 10/02/2026 17:26 | 1171 | 4.4115 |
| 10/02/2026 17:26 | 78 | 4.4115 |
| 10/02/2026 17:26 | 29 | 4.4115 |
| 10/02/2026 17:26 | 457 | 4.4115 |
| 10/02/2026 17:26 | 897 | 4.4115 |
| 10/02/2026 17:26 | 1455 | 4.4115 |
| 10/02/2026 17:26 | 752 | 4.4100 |
| 10/02/2026 17:26 | 1030 | 4.4100 |
| 10/02/2026 17:26 | 813 | 4.4100 |
| 10/02/2026 17:26 | 47 | 4.4105 |
| 10/02/2026 17:26 | 1 | 4.4105 |
| 10/02/2026 17:26 | 1455 | 4.4110 |
| 10/02/2026 17:26 | 988 | 4.4105 |
| 10/02/2026 17:26 | 345 | 4.4105 |
| 10/02/2026 17:26 | 1110 | 4.4105 |
| 10/02/2026 17:26 | 1858 | 4.4100 |
| 10/02/2026 17:26 | 1455 | 4.4100 |
| 10/02/2026 17:26 | 428 | 4.4100 |
| 10/02/2026 17:26 | 573 | 4.4085 |
| 10/02/2026 17:26 | 1030 | 4.4085 |
| 10/02/2026 17:26 | 751 | 4.4090 |
| 10/02/2026 17:26 | 228 | 4.4095 |
| 10/02/2026 17:26 | 1119 | 4.40951 |
| 10/02/2026 17:26 | 201 | 4.4060 |
| 10/02/2026 17:26 | 0.2166 | 4.4080 |
| 10/02/2026 17:26 | 420 | 4.4090 |
| 10/02/2026 17:26 | 881 | 4.4090 |
| 10/02/2026 17:26 | 1455 | 4.4090 |
| 10/02/2026 17:26 | 2584 | 4.4090 |
| 10/02/2026 17:26 | 752 | 4.4095 |
| 10/02/2026 17:26 | 1180 | 4.4095 |
| 10/02/2026 17:26 | 1455 | 4.4095 |
| 10/02/2026 17:26 | 2451 | 4.4095 |
| 10/02/2026 17:26 | 2266 | 4.4095 |
| 10/02/2026 17:26 | 988 | 4.4090 |
| 10/02/2026 17:26 | 988 | 4.4090 |
| 10/02/2026 17:26 | 275 | 4.4090 |
| 10/02/2026 17:26 | 268 | 4.4090 |
| 10/02/2026 17:26 | 1181 | 4.4090 |
| 10/02/2026 17:25 | 1455 | 4.4085 |
| 10/02/2026 17:25 | 13.9694 | 4.4075 |
| 10/02/2026 17:25 | 753 | 4.4080 |
| 10/02/2026 17:25 | 0.4627 | 4.4085 |
| 10/02/2026 17:25 | 143.509 | 4.4075 |
| 10/02/2026 17:25 | 357 | 4.4080 |
| 10/02/2026 17:25 | 0.2359 | 4.4080 |
| 10/02/2026 17:25 | 765 | 4.4075 |
| 10/02/2026 17:25 | 690 | 4.4075 |
| 10/02/2026 17:25 | 23 | 4.4075 |
| 10/02/2026 17:25 | 1110 | 4.4075 |
| 10/02/2026 17:25 | 287 | 4.4070 |
| 10/02/2026 17:25 | 636 | 4.4070 |
| 10/02/2026 17:25 | 1 | 4.4070 |
| 10/02/2026 17:25 | 9 | 4.4070 |
| 10/02/2026 17:25 | 1455 | 4.4055 |
| 10/02/2026 17:25 | 744 | 4.4055 |
| 10/02/2026 17:25 | 495 | 4.4055 |
| 10/02/2026 17:25 | 479 | 4.4055 |
| 10/02/2026 17:25 | 456 | 4.4060 |
| 10/02/2026 17:25 | 19.5688 | 4.4060 |
| 10/02/2026 17:25 | 480 | 4.4060 |
| 10/02/2026 17:25 | 1185 | 4.4065 |
| 10/02/2026 17:25 | 228 | 4.4060 |
| 10/02/2026 17:25 | 581 | 4.4060 |
| 10/02/2026 17:25 | 1233 | 4.4050 |
| 10/02/2026 17:25 | 479 | 4.4050 |
| 10/02/2026 17:25 | 596 | 4.4055 |
| 10/02/2026 17:25 | 481 | 4.4055 |
| 10/02/2026 17:25 | 11.5 | 4.4065 |
| 10/02/2026 17:25 | 612 | 4.4055 |
| 10/02/2026 17:25 | 1328 | 4.4055 |
| 10/02/2026 17:25 | 1800 | 4.4055 |
| 10/02/2026 17:25 | 2575 | 4.4070 |
| 10/02/2026 17:25 | 282 | 4.4070 |
| 10/02/2026 17:25 | 239 | 4.4055 |
| 10/02/2026 17:25 | 1181 | 4.4055 |
| 10/02/2026 17:25 | 49 | 4.4050 |
| 10/02/2026 17:25 | 275 | 4.4050 |
| 10/02/2026 17:25 | 309 | 4.4045 |
| 10/02/2026 17:25 | 127 | 4.4045 |
| 10/02/2026 17:25 | 1600 | 4.40425 |
| 10/02/2026 17:25 | 1738 | 4.4045 |
| 10/02/2026 17:25 | 1052 | 4.4050 |
| 10/02/2026 17:25 | 1182 | 4.4050 |
| 10/02/2026 17:25 | 109 | 4.4050 |
| 10/02/2026 17:25 | 1073 | 4.4050 |
| 10/02/2026 17:25 | 1455 | 4.4050 |
| 10/02/2026 17:25 | 2566 | 4.4050 |
| 10/02/2026 17:25 | 1738 | 4.4045 |
| 10/02/2026 17:25 | 884 | 4.4045 |
| 10/02/2026 17:25 | 1455 | 4.4045 |
| 10/02/2026 17:25 | 1182 | 4.4045 |
| 10/02/2026 17:25 | 2699 | 4.4045 |
| 10/02/2026 17:25 | 342 | 4.4040 |
| 10/02/2026 17:25 | 396 | 4.4040 |
| 10/02/2026 17:25 | 841 | 4.4040 |
| 10/02/2026 17:25 | 417 | 4.4035 |
| 10/02/2026 17:25 | 1855 | 4.4035 |
| 10/02/2026 17:25 | 728 | 4.4035 |
| 10/02/2026 17:25 | 344 | 4.4035 |
| 10/02/2026 17:25 | 1189 | 4.4035 |
| 10/02/2026 17:25 | 1231 | 4.4035 |
| 10/02/2026 17:25 | 35 | 4.4035 |
| 10/02/2026 17:25 | 1455 | 4.4030 |
| 10/02/2026 17:25 | 13200 | 4.4035 |
| 10/02/2026 17:25 | 422 | 4.4040 |
| 10/02/2026 17:25 | 1455 | 4.4040 |
| 10/02/2026 17:25 | 154 | 4.4045 |
| 10/02/2026 17:25 | 33 | 4.4045 |
| 10/02/2026 17:25 | 34 | 4.4050 |
| 10/02/2026 17:24 | 641 | 4.4050 |
| 10/02/2026 17:24 | 372 | 4.4055 |
| 10/02/2026 17:24 | 45.0148 | 4.4055 |
| 10/02/2026 17:24 | 41 | 4.4060 |
| 10/02/2026 17:24 | 51 | 4.4060 |
| 10/02/2026 17:24 | 46 | 4.4060 |
| 10/02/2026 17:24 | 19 | 4.4060 |
| 10/02/2026 17:24 | 51 | 4.4060 |
| 10/02/2026 17:24 | 16 | 4.4060 |
| 10/02/2026 17:24 | 45.1526 | 4.4075 |
| 10/02/2026 17:24 | 492 | 4.4070 |
| 10/02/2026 17:24 | 136 | 4.4075 |
| 10/02/2026 17:24 | 2234 | 4.4070 |
| 10/02/2026 17:24 | 1362 | 4.4070 |
| 10/02/2026 17:24 | 139.2171 | 4.4065 |
| 10/02/2026 17:24 | 466 | 4.4070 |
| 10/02/2026 17:24 | 607 | 4.4070 |
| 10/02/2026 17:24 | 252 | 4.4075 |
| 10/02/2026 17:24 | 2851 | 4.4080 |
| 10/02/2026 17:24 | 1455 | 4.4080 |
| 10/02/2026 17:24 | 670 | 4.4080 |
| 10/02/2026 17:24 | 511 | 4.4080 |
| 10/02/2026 17:24 | 512 | 4.4080 |
| 10/02/2026 17:24 | 1455 | 4.4080 |
| 10/02/2026 17:24 | 10 | 4.4085 |
| 10/02/2026 17:24 | 0.3289 | 4.4085 |
| 10/02/2026 17:24 | 113 | 4.40988 |
| 10/02/2026 17:24 | 610 | 4.4085 |
| 10/02/2026 17:24 | 1 | 4.4085 |
| 10/02/2026 17:24 | 510 | 4.4090 |
| 10/02/2026 17:24 | 493 | 4.4090 |
| 10/02/2026 17:24 | 604 | 4.4090 |
| 10/02/2026 17:24 | 1177 | 4.4090 |
| 10/02/2026 17:24 | 1455 | 4.4090 |
| 10/02/2026 17:24 | 494 | 4.4090 |
| 10/02/2026 17:24 | 1235 | 4.4090 |
| 10/02/2026 17:24 | 564 | 4.4090 |
| 10/02/2026 17:24 | 309 | 4.4090 |
| 10/02/2026 17:24 | 176 | 4.4095 |
| 10/02/2026 17:24 | 482 | 4.4095 |
| 10/02/2026 17:24 | 698 | 4.4095 |
| 10/02/2026 17:24 | 5 | 4.4095 |
| 10/02/2026 17:24 | 27 | 4.4095 |
| 10/02/2026 17:24 | 478 | 4.4095 |
| 10/02/2026 17:24 | 1 | 4.4095 |
| 10/02/2026 17:24 | 1455 | 4.4095 |
| 10/02/2026 17:24 | 26 | 4.4095 |
| 10/02/2026 17:24 | 875 | 4.4095 |
| 10/02/2026 17:24 | 1180 | 4.4100 |
| 10/02/2026 17:24 | 701 | 4.4100 |
| 10/02/2026 17:24 | 106 | 4.4100 |
| 10/02/2026 17:24 | 1349 | 4.4100 |
| 10/02/2026 17:24 | 1455 | 4.4095 |
| 10/02/2026 17:24 | 154 | 4.4090 |
| 10/02/2026 17:24 | 504 | 4.4100 |
| 10/02/2026 17:24 | 1455 | 4.4100 |
| 10/02/2026 17:24 | 2 | 4.4100 |
| 10/02/2026 17:24 | 145 | 4.4100 |
| 10/02/2026 17:24 | 154 | 4.4105 |
| 10/02/2026 17:24 | 517 | 4.4105 |
| 10/02/2026 17:24 | 1058 | 4.4100 |
| 10/02/2026 17:24 | 557 | 4.4100 |
| 10/02/2026 17:24 | 214 | 4.4105 |
| 10/02/2026 17:23 | 649 | 4.4110 |
| 10/02/2026 17:23 | 195 | 4.4115 |
| 10/02/2026 17:23 | 1875 | 4.4110 |
| 10/02/2026 17:23 | 1670 | 4.4110 |
| 10/02/2026 17:23 | 580 | 4.4110 |
| 10/02/2026 17:23 | 1455 | 4.4110 |
| 10/02/2026 17:23 | 385 | 4.4105 |
| 10/02/2026 17:23 | 105 | 4.4105 |
| 10/02/2026 17:23 | 50 | 4.4105 |
| 10/02/2026 17:23 | 370 | 4.4095 |
| 10/02/2026 17:23 | 518 | 4.4095 |
| 10/02/2026 17:23 | 518 | 4.4095 |
| 10/02/2026 17:23 | 588 | 4.4100 |
| 10/02/2026 17:23 | 428 | 4.4100 |
| 10/02/2026 17:23 | 519 | 4.4110 |
| 10/02/2026 17:23 | 112.7607 | 4.4120 |
| 10/02/2026 17:23 | 331 | 4.4110 |
| 10/02/2026 17:23 | 707 | 4.4110 |
| 10/02/2026 17:23 | 339 | 4.41175 |
| 10/02/2026 17:23 | 1 | 4.4115 |
| 10/02/2026 17:23 | 0.9947 | 4.4120 |
| 10/02/2026 17:23 | 89 | 4.4115 |
| 10/02/2026 17:23 | 1366 | 4.4115 |
| 10/02/2026 17:23 | 839 | 4.4120 |
| 10/02/2026 17:23 | 202 | 4.4120 |
| 10/02/2026 17:23 | 1253 | 4.4120 |
| 10/02/2026 17:23 | 1455 | 4.4115 |
| 10/02/2026 17:23 | 629 | 4.4115 |
| 10/02/2026 17:23 | 648 | 4.4115 |
| 10/02/2026 17:23 | 573 | 4.4115 |
| 10/02/2026 17:23 | 8 | 4.4115 |
| 10/02/2026 17:23 | 408 | 4.4115 |
| 10/02/2026 17:23 | 966 | 4.4115 |
| 10/02/2026 17:23 | 403 | 4.4120 |
| 10/02/2026 17:23 | 1.33 | 4.4125 |
| 10/02/2026 17:23 | 920 | 4.4130 |
| 10/02/2026 17:23 | 2.2547 | 4.4130 |
| 10/02/2026 17:22 | 448 | 4.4140 |
| 10/02/2026 17:22 | 494 | 4.4140 |
| 10/02/2026 17:22 | 438 | 4.4140 |
| 10/02/2026 17:22 | 1455 | 4.4140 |
| 10/02/2026 17:22 | 988 | 4.4135 |
| 10/02/2026 17:22 | 1455 | 4.4135 |
| 10/02/2026 17:22 | 86 | 4.4135 |
| 10/02/2026 17:22 | 8 | 4.4135 |
| 10/02/2026 17:22 | 774 | 4.4135 |
| 10/02/2026 17:22 | 2538 | 4.4130 |
| 10/02/2026 17:22 | 1451 | 4.4130 |
| 10/02/2026 17:22 | 4 | 4.4130 |
| 10/02/2026 17:22 | 266 | 4.4130 |
| 10/02/2026 17:22 | 754 | 4.4130 |
| 10/02/2026 17:22 | 598 | 4.4130 |
| 10/02/2026 17:22 | 490 | 4.4130 |
| 10/02/2026 17:22 | 988 | 4.4130 |
| 10/02/2026 17:22 | 245 | 4.4130 |
| 10/02/2026 17:22 | 1675 | 4.4130 |
| 10/02/2026 17:22 | 527 | 4.4135 |
| 10/02/2026 17:22 | 204 | 4.4131 |
| 10/02/2026 17:22 | 2.9452 | 4.4140 |
| 10/02/2026 17:22 | 500 | 4.4135 |
| 10/02/2026 17:22 | 920 | 4.4135 |
| 10/02/2026 17:22 | 28.7462 | 4.4125 |
| 10/02/2026 17:22 | 523 | 4.4130 |
| 10/02/2026 17:22 | 8.5216 | 4.4135 |
| 10/02/2026 17:22 | 147 | 4.41325 |
| 10/02/2026 17:22 | 1200 | 4.41325 |
| 10/02/2026 17:22 | 23.1717 | 4.4130 |
| 10/02/2026 17:22 | 1425 | 4.4135 |
| 10/02/2026 17:22 | 1534 | 4.4140 |
| 10/02/2026 17:22 | 395 | 4.4145 |
| 10/02/2026 17:22 | 987 | 4.4140 |
| 10/02/2026 17:22 | 992 | 4.4140 |
| 10/02/2026 17:22 | 831 | 4.4140 |
| 10/02/2026 17:22 | 2 | 4.4140 |
| 10/02/2026 17:22 | 86 | 4.4145 |
| 10/02/2026 17:22 | 382 | 4.4145 |
| 10/02/2026 17:22 | 45 | 4.4155 |
| 10/02/2026 17:22 | 433 | 4.4155 |
| 10/02/2026 17:22 | 135 | 4.4155 |
| 10/02/2026 17:22 | 175 | 4.4150 |
| 10/02/2026 17:22 | 2612 | 4.4150 |
| 10/02/2026 17:22 | 988 | 4.4150 |
| 10/02/2026 17:22 | 1183 | 4.4150 |
| 10/02/2026 17:22 | 1455 | 4.4150 |
| 10/02/2026 17:22 | 788 | 4.4150 |
| 10/02/2026 17:22 | 1087 | 4.4150 |
| 10/02/2026 17:22 | 1768 | 4.4145 |
| 10/02/2026 17:22 | 1455 | 4.4145 |
| 10/02/2026 17:22 | 1455 | 4.4145 |
| 10/02/2026 17:22 | 7 | 4.41534 |
| 10/02/2026 17:22 | 407 | 4.4145 |
| 10/02/2026 17:21 | 2.2532 | 4.4160 |
| 10/02/2026 17:21 | 704 | 4.4155 |
| 10/02/2026 17:21 | 419 | 4.4155 |
| 10/02/2026 17:21 | 3.7595 | 4.4155 |
| 10/02/2026 17:21 | 1408 | 4.4150 |
| 10/02/2026 17:21 | 496 | 4.4150 |
| 10/02/2026 17:21 | 2 | 4.4150 |
| 10/02/2026 17:21 | 703 | 4.4145 |
| 10/02/2026 17:21 | 100 | 4.4160 |
| 10/02/2026 17:21 | 238 | 4.4160 |
| 10/02/2026 17:21 | 839 | 4.4160 |
| 10/02/2026 17:21 | 149 | 4.4145 |
| 10/02/2026 17:21 | 180 | 4.4150 |
| 10/02/2026 17:21 | 490 | 4.4145 |
| 10/02/2026 17:21 | 493 | 4.4145 |
| 10/02/2026 17:21 | 89 | 4.4145 |
| 10/02/2026 17:21 | 400 | 4.41517 |
| 10/02/2026 17:21 | 3300 | 4.4150 |
| 10/02/2026 17:21 | 703 | 4.4150 |
| 10/02/2026 17:21 | 523 | 4.4155 |
| 10/02/2026 17:21 | 4070 | 4.4155 |
| 10/02/2026 17:21 | 1004 | 4.4155 |
| 10/02/2026 17:21 | 734 | 4.4155 |
| 10/02/2026 17:21 | 2 | 4.4155 |
| 10/02/2026 17:21 | 607 | 4.4160 |
| 10/02/2026 17:21 | 565 | 4.4160 |
| 10/02/2026 17:21 | 555 | 4.4160 |
| 10/02/2026 17:21 | 877 | 4.4160 |
| 10/02/2026 17:21 | 0.6701 | 4.4170 |
| 10/02/2026 17:21 | 1455 | 4.4165 |
| 10/02/2026 17:21 | 2115 | 4.4165 |
| 10/02/2026 17:21 | 640 | 4.4165 |
| 10/02/2026 17:21 | 249 | 4.4165 |
| 10/02/2026 17:21 | 3.0409 | 4.4165 |
| 10/02/2026 17:21 | 1489 | 4.41575 |
| 10/02/2026 17:21 | 388 | 4.4160 |
| 10/02/2026 17:21 | 415 | 4.4160 |
| 10/02/2026 17:21 | 439 | 4.4160 |
| 10/02/2026 17:21 | 500 | 4.41499 |
| 10/02/2026 17:20 | 16.1626 | 4.4145 |
| 10/02/2026 17:20 | 733 | 4.4155 |
| 10/02/2026 17:20 | 1455 | 4.4150 |
| 10/02/2026 17:20 | 273 | 4.4155 |
| 10/02/2026 17:20 | 1033 | 4.4155 |
| 10/02/2026 17:20 | 807 | 4.4160 |
| 10/02/2026 17:20 | 889 | 4.4160 |
| 10/02/2026 17:20 | 111 | 4.4160 |
| 10/02/2026 17:20 | 1344 | 4.4160 |
| 10/02/2026 17:20 | 1343 | 4.4165 |
| 10/02/2026 17:20 | 988 | 4.4165 |
| 10/02/2026 17:20 | 839 | 4.4165 |
| 10/02/2026 17:20 | 1455 | 4.4165 |
| 10/02/2026 17:20 | 341 | 4.4165 |
| 10/02/2026 17:20 | 811 | 4.4160 |
| 10/02/2026 17:20 | 1986 | 4.4155 |
| 10/02/2026 17:20 | 1136 | 4.4155 |
| 10/02/2026 17:20 | 403 | 4.4155 |
| 10/02/2026 17:20 | 487 | 4.4155 |
| 10/02/2026 17:20 | 831 | 4.4155 |
| 10/02/2026 17:20 | 575 | 4.4155 |
| 10/02/2026 17:20 | 1323 | 4.4160 |
| 10/02/2026 17:20 | 850 | 4.4170 |
| 10/02/2026 17:20 | 528 | 4.4170 |
| 10/02/2026 17:20 | 26 | 4.4175 |
| 10/02/2026 17:20 | 1782 | 4.4175 |
| 10/02/2026 17:20 | 103 | 4.4180 |
| 10/02/2026 17:20 | 22 | 4.41863 |
| 10/02/2026 17:20 | 4.0846 | 4.4190 |
| 10/02/2026 17:20 | 225 | 4.41792 |
| 10/02/2026 17:20 | 500 | 4.41792 |
| 10/02/2026 17:20 | 127 | 4.4180 |
| 10/02/2026 17:20 | 473 | 4.4180 |
| 10/02/2026 17:20 | 1183 | 4.4180 |
| 10/02/2026 17:20 | 1946 | 4.4180 |
| 10/02/2026 17:20 | 952 | 4.4180 |
| 10/02/2026 17:20 | 472 | 4.4180 |
| 10/02/2026 17:20 | 361 | 4.4185 |
| 10/02/2026 17:20 | 1333 | 4.4185 |
| 10/02/2026 17:20 | 212 | 4.4185 |
| 10/02/2026 17:20 | 281 | 4.4175 |
| 10/02/2026 17:20 | 494 | 4.4175 |
| 10/02/2026 17:20 | 573 | 4.4180 |
| 10/02/2026 17:20 | 577 | 4.4180 |
| 10/02/2026 17:20 | 578 | 4.4180 |
| 10/02/2026 17:19 | 494 | 4.4195 |
| 10/02/2026 17:19 | 1455 | 4.4195 |
| 10/02/2026 17:19 | 151 | 4.4195 |
| 10/02/2026 17:19 | 277 | 4.4195 |
| 10/02/2026 17:19 | 494 | 4.4195 |
| 10/02/2026 17:19 | 494 | 4.4195 |
| 10/02/2026 17:19 | 565 | 4.4195 |
| 10/02/2026 17:19 | 494 | 4.4195 |
| 10/02/2026 17:19 | 1283 | 4.4195 |
| 10/02/2026 17:19 | 422 | 4.4195 |
| 10/02/2026 17:19 | 201.1811 | 4.4195 |
| 10/02/2026 17:19 | 9.0035 | 4.4205 |
| 10/02/2026 17:19 | 410 | 4.4195 |
| 10/02/2026 17:19 | 361 | 4.4190 |
| 10/02/2026 17:19 | 408 | 4.4190 |
| 10/02/2026 17:19 | 61 | 4.4190 |
| 10/02/2026 17:19 | 89 | 4.4190 |
| 10/02/2026 17:19 | 1213 | 4.4195 |
| 10/02/2026 17:19 | 967 | 4.4195 |
| 10/02/2026 17:19 | 10 | 4.4200 |
| 10/02/2026 17:19 | 1047 | 4.4200 |
| 10/02/2026 17:19 | 45 | 4.4215 |
| 10/02/2026 17:19 | 2507 | 4.4215 |
| 10/02/2026 17:19 | 719 | 4.4215 |
| 10/02/2026 17:19 | 92 | 4.4215 |
| 10/02/2026 17:19 | 1275 | 4.4215 |
| 10/02/2026 17:19 | 384 | 4.4210 |
| 10/02/2026 17:19 | 392 | 4.4210 |
| 10/02/2026 17:19 | 840 | 4.4210 |
| 10/02/2026 17:19 | 2.5 | 4.4210 |
| 10/02/2026 17:19 | 238 | 4.4210 |
| 10/02/2026 17:19 | 1 | 4.4210 |
| 10/02/2026 17:19 | 405 | 4.4205 |
| 10/02/2026 17:19 | 788 | 4.4215 |
| 10/02/2026 17:19 | 1193 | 4.4215 |
| 10/02/2026 17:19 | 1455 | 4.4215 |
| 10/02/2026 17:19 | 3535 | 4.4220 |
| 10/02/2026 17:19 | 782 | 4.4220 |
| 10/02/2026 17:19 | 625 | 4.4215 |
| 10/02/2026 17:19 | 663 | 4.4205 |
| 10/02/2026 17:19 | 1108 | 4.4205 |
| 10/02/2026 17:19 | 1133 | 4.4205 |
| 10/02/2026 17:19 | 375 | 4.4220 |
| 10/02/2026 17:19 | 28 | 4.4220 |
| 10/02/2026 17:19 | 744 | 4.4220 |
| 10/02/2026 17:19 | 500 | 4.4220 |
| 10/02/2026 17:19 | 27.727 | 4.4210 |
| 10/02/2026 17:19 | 251 | 4.4210 |
| 10/02/2026 17:19 | 411 | 4.4210 |
| 10/02/2026 17:19 | 249 | 4.4210 |
| 10/02/2026 17:19 | 518 | 4.4210 |
| 10/02/2026 17:19 | 6.9328 | 4.4210 |
| 10/02/2026 17:19 | 80 | 4.4205 |
| 10/02/2026 17:19 | 347 | 4.4205 |
| 10/02/2026 17:19 | 427 | 4.4205 |
| 10/02/2026 17:19 | 676 | 4.4200 |
| 10/02/2026 17:19 | 441 | 4.4200 |
| 10/02/2026 17:18 | 286 | 4.4200 |
| 10/02/2026 17:18 | 1191 | 4.4200 |
| 10/02/2026 17:18 | 1982 | 4.4200 |
| 10/02/2026 17:18 | 561 | 4.4200 |
| 10/02/2026 17:18 | 77 | 4.4200 |
| 10/02/2026 17:18 | 1209 | 4.4200 |
| 10/02/2026 17:18 | 631 | 4.4200 |
| 10/02/2026 17:18 | 5 | 4.4210 |
| 10/02/2026 17:18 | 836 | 4.4205 |
| 10/02/2026 17:18 | 504 | 4.4210 |
| 10/02/2026 17:18 | 700 | 4.4205 |
| 10/02/2026 17:18 | 29 | 4.4210 |
| 10/02/2026 17:18 | 180 | 4.4210 |
| 10/02/2026 17:18 | 1.1241 | 4.4215 |
| 10/02/2026 17:18 | 504 | 4.4205 |
| 10/02/2026 17:18 | 504 | 4.4205 |
| 10/02/2026 17:18 | 1200 | 4.4205 |
| 10/02/2026 17:18 | 495 | 4.4205 |
| 10/02/2026 17:18 | 983 | 4.4205 |
| 10/02/2026 17:18 | 37.8084 | 4.4215 |
| 10/02/2026 17:18 | 496 | 4.4210 |
| 10/02/2026 17:18 | 490 | 4.4190 |
| 10/02/2026 17:18 | 486 | 4.4190 |
| 10/02/2026 17:18 | 486 | 4.4190 |
| 10/02/2026 17:18 | 5000 | 4.4185 |
| 10/02/2026 17:18 | 1.8486 | 4.4195 |
| 10/02/2026 17:18 | 487 | 4.4190 |
| 10/02/2026 17:18 | 817 | 4.4185 |
| 10/02/2026 17:18 | 491 | 4.4185 |
| 10/02/2026 17:18 | 2.0095 | 4.4190 |
| 10/02/2026 17:18 | 465 | 4.4185 |
| 10/02/2026 17:18 | 51 | 4.4185 |
| 10/02/2026 17:18 | 489 | 4.4185 |
| 10/02/2026 17:18 | 402 | 4.4185 |
| 10/02/2026 17:18 | 12.2673 | 4.4170 |
| 10/02/2026 17:18 | 480 | 4.4175 |
| 10/02/2026 17:17 | 360 | 4.4175 |
| 10/02/2026 17:17 | 668 | 4.4175 |
| 10/02/2026 17:17 | 50 | 4.4185 |
| 10/02/2026 17:17 | 643 | 4.4185 |
| 10/02/2026 17:17 | 928 | 4.4185 |
| 10/02/2026 17:17 | 695 | 4.4185 |
| 10/02/2026 17:17 | 1297 | 4.4190 |
| 10/02/2026 17:17 | 415 | 4.4190 |
| 10/02/2026 17:17 | 1256 | 4.41975 |
| 10/02/2026 17:17 | 371 | 4.4195 |
| 10/02/2026 17:17 | 0.2263 | 4.4195 |
| 10/02/2026 17:17 | 719 | 4.4200 |
| 10/02/2026 17:17 | 703 | 4.4190 |
| 10/02/2026 17:17 | 538 | 4.4185 |
| 10/02/2026 17:17 | 227 | 4.4185 |
| 10/02/2026 17:17 | 18.8729 | 4.4185 |
| 10/02/2026 17:17 | 302 | 4.4175 |
| 10/02/2026 17:17 | 428 | 4.4175 |
| 10/02/2026 17:17 | 0.335 | 4.4175 |
| 10/02/2026 17:17 | 695 | 4.4170 |
| 10/02/2026 17:17 | 1077 | 4.4165 |
| 10/02/2026 17:17 | 713 | 4.4165 |
| 10/02/2026 17:17 | 592 | 4.4165 |
| 10/02/2026 17:17 | 25 | 4.4175 |
| 10/02/2026 17:17 | 456 | 4.4170 |
| 10/02/2026 17:17 | 7.8031 | 4.4175 |
| 10/02/2026 17:17 | 42 | 4.4170 |
| 10/02/2026 17:17 | 3 | 4.4170 |
| 10/02/2026 17:17 | 359 | 4.4170 |
| 10/02/2026 17:17 | 2.1415 | 4.4180 |
| 10/02/2026 17:17 | 136 | 4.4175 |
| 10/02/2026 17:17 | 203 | 4.4180 |
| 10/02/2026 17:17 | 375 | 4.4180 |
| 10/02/2026 17:17 | 613 | 4.4180 |
| 10/02/2026 17:17 | 4298 | 4.4185 |
| 10/02/2026 17:17 | 1810 | 4.4185 |
| 10/02/2026 17:17 | 35 | 4.4185 |
| 10/02/2026 17:17 | 374 | 4.4185 |
| 10/02/2026 17:17 | 304 | 4.4190 |
| 10/02/2026 17:17 | 88 | 4.4190 |
| 10/02/2026 17:17 | 3 | 4.4190 |
| 10/02/2026 17:17 | 36 | 4.4190 |
| 10/02/2026 17:16 | 1.0305 | 4.4195 |
| 10/02/2026 17:16 | 68 | 4.4190 |
| 10/02/2026 17:16 | 0.3 | 4.4195 |
| 10/02/2026 17:16 | 2.6694 | 4.4205 |
| 10/02/2026 17:16 | 393 | 4.4200 |
| 10/02/2026 17:16 | 470 | 4.4195 |
| 10/02/2026 17:16 | 622 | 4.4200 |
| 10/02/2026 17:16 | 624 | 4.4200 |
| 10/02/2026 17:16 | 639 | 4.4200 |
| 10/02/2026 17:16 | 565 | 4.4205 |
| 10/02/2026 17:16 | 2302 | 4.4205 |
| 10/02/2026 17:16 | 1236 | 4.4210 |
| 10/02/2026 17:16 | 0.2443 | 4.4210 |
| 10/02/2026 17:16 | 40 | 4.4210 |
| 10/02/2026 17:16 | 40 | 4.4210 |
| 10/02/2026 17:16 | 0.5631 | 4.4220 |
| 10/02/2026 17:16 | 460 | 4.4220 |
| 10/02/2026 17:16 | 283 | 4.4215 |
| 10/02/2026 17:16 | 3.3748 | 4.4210 |
| 10/02/2026 17:16 | 455 | 4.4205 |
| 10/02/2026 17:16 | 988 | 4.4205 |
| 10/02/2026 17:16 | 1455 | 4.4205 |
| 10/02/2026 17:16 | 328 | 4.4205 |
| 10/02/2026 17:16 | 264 | 4.4200 |
| 10/02/2026 17:16 | 822 | 4.4200 |
| 10/02/2026 17:16 | 166 | 4.4200 |
| 10/02/2026 17:16 | 401 | 4.4200 |
| 10/02/2026 17:16 | 969 | 4.4200 |
| 10/02/2026 17:16 | 76 | 4.4200 |
| 10/02/2026 17:16 | 969 | 4.4200 |
| 10/02/2026 17:16 | 359 | 4.4200 |
| 10/02/2026 17:16 | 1026 | 4.4205 |
| 10/02/2026 17:16 | 225 | 4.4205 |
| 10/02/2026 17:16 | 473 | 4.4210 |
| 10/02/2026 17:16 | 24 | 4.4210 |
| 10/02/2026 17:16 | 1183 | 4.4205 |
| 10/02/2026 17:16 | 1690 | 4.4205 |
| 10/02/2026 17:16 | 741 | 4.4205 |
| 10/02/2026 17:16 | 703 | 4.4205 |
| 10/02/2026 17:16 | 1203 | 4.4210 |
| 10/02/2026 17:16 | 3427 | 4.4210 |
| 10/02/2026 17:16 | 576 | 4.4215 |
| 10/02/2026 17:16 | 1455 | 4.4215 |
| 10/02/2026 17:16 | 310 | 4.4215 |
| 10/02/2026 17:16 | 88 | 4.4215 |
| 10/02/2026 17:16 | 22 | 4.4210 |
| 10/02/2026 17:16 | 1095 | 4.4205 |
| 10/02/2026 17:16 | 73 | 4.4205 |
| 10/02/2026 17:16 | 1257 | 4.4195 |
| 10/02/2026 17:16 | 754 | 4.4195 |
| 10/02/2026 17:16 | 967 | 4.4195 |
| 10/02/2026 17:16 | 1455 | 4.4195 |
| 10/02/2026 17:16 | 127.9431 | 4.4185 |
| 10/02/2026 17:16 | 1452 | 4.4190 |
| 10/02/2026 17:16 | 962 | 4.4195 |
| 10/02/2026 17:15 | 2497 | 4.4195 |
| 10/02/2026 17:15 | 301 | 4.4195 |
| 10/02/2026 17:15 | 29 | 4.4195 |
| 10/02/2026 17:15 | 180 | 4.4195 |
| 10/02/2026 17:15 | 27 | 4.4195 |
| 10/02/2026 17:15 | 230 | 4.4195 |
| 10/02/2026 17:15 | 68 | 4.4195 |
| 10/02/2026 17:15 | 870 | 4.4195 |
| 10/02/2026 17:15 | 387 | 4.4195 |
| 10/02/2026 17:15 | 429 | 4.4190 |
| 10/02/2026 17:15 | 351 | 4.4190 |
| 10/02/2026 17:15 | 1251 | 4.4195 |
| 10/02/2026 17:15 | 1164 | 4.4195 |
| 10/02/2026 17:15 | 515 | 4.4195 |
| 10/02/2026 17:15 | 1045 | 4.4195 |
| 10/02/2026 17:15 | 384 | 4.4200 |
| 10/02/2026 17:15 | 290 | 4.4200 |
| 10/02/2026 17:15 | 1042 | 4.4200 |
| 10/02/2026 17:15 | 1455 | 4.4200 |
| 10/02/2026 17:15 | 2497 | 4.4195 |
| 10/02/2026 17:15 | 1505 | 4.4195 |
| 10/02/2026 17:15 | 988 | 4.4195 |
| 10/02/2026 17:15 | 1000 | 4.4195 |
| 10/02/2026 17:15 | 1455 | 4.4195 |
| 10/02/2026 17:15 | 244 | 4.4185 |
| 10/02/2026 17:15 | 1511 | 4.4185 |
| 10/02/2026 17:15 | 530 | 4.4185 |
| 10/02/2026 17:15 | 1252 | 4.4190 |
| 10/02/2026 17:15 | 323 | 4.4190 |
| 10/02/2026 17:15 | 929 | 4.4190 |
| 10/02/2026 17:15 | 488 | 4.4190 |
| 10/02/2026 17:15 | 513 | 4.4190 |
| 10/02/2026 17:15 | 988 | 4.4190 |
| 10/02/2026 17:15 | 1020 | 4.4190 |
| 10/02/2026 17:15 | 198 | 4.4190 |
| 10/02/2026 17:15 | 132 | 4.4190 |
| 10/02/2026 17:15 | 437 | 4.4190 |
| 10/02/2026 17:15 | 253 | 4.4190 |
| 10/02/2026 17:15 | 680 | 4.4190 |
| 10/02/2026 17:15 | 85.511 | 4.4185 |
| 10/02/2026 17:15 | 685 | 4.4185 |
| 10/02/2026 17:15 | 1189 | 4.4185 |
| 10/02/2026 17:15 | 327 | 4.4185 |
| 10/02/2026 17:15 | 5.5488 | 4.4190 |
| 10/02/2026 17:15 | 826 | 4.4195 |
| 10/02/2026 17:15 | 2 | 4.4200 |
| 10/02/2026 17:15 | 1465 | 4.4205 |
| 10/02/2026 17:15 | 202 | 4.4205 |
| 10/02/2026 17:15 | 803 | 4.4205 |
| 10/02/2026 17:15 | 1078 | 4.4205 |
| 10/02/2026 17:15 | 91 | 4.4210 |
| 10/02/2026 17:15 | 4112 | 4.4210 |
| 10/02/2026 17:15 | 1164 | 4.4210 |
| 10/02/2026 17:15 | 348 | 4.4210 |
| 10/02/2026 17:15 | 11 | 4.4210 |
| 10/02/2026 17:15 | 543 | 4.4215 |
| 10/02/2026 17:15 | 2507 | 4.4215 |
| 10/02/2026 17:15 | 462 | 4.4215 |
| 10/02/2026 17:15 | 449 | 4.4215 |
| 10/02/2026 17:15 | 873 | 4.41992 |
| 10/02/2026 17:15 | 19 | 4.4210 |
| 10/02/2026 17:15 | 224 | 4.4210 |
| 10/02/2026 17:15 | 434 | 4.4210 |
| 10/02/2026 17:15 | 377 | 4.4210 |
| 10/02/2026 17:15 | 85.0848 | 4.4210 |
| 10/02/2026 17:15 | 28 | 4.4205 |
| 10/02/2026 17:15 | 760 | 4.4205 |
| 10/02/2026 17:15 | 336 | 4.42042 |
| 10/02/2026 17:15 | 550 | 4.4205 |
| 10/02/2026 17:15 | 319 | 4.4200 |
| 10/02/2026 17:15 | 765 | 4.4200 |
| 10/02/2026 17:15 | 1358 | 4.4200 |
| 10/02/2026 17:15 | 352 | 4.4200 |
| 10/02/2026 17:15 | 315 | 4.4200 |
| 10/02/2026 17:15 | 23 | 4.4200 |
| 10/02/2026 17:15 | 1830 | 4.4195 |
| 10/02/2026 17:15 | 1455 | 4.4195 |
| 10/02/2026 17:15 | 1190 | 4.4185 |
| 10/02/2026 17:15 | 1732 | 4.4185 |
| 10/02/2026 17:15 | 552 | 4.4190 |
| 10/02/2026 17:15 | 1455 | 4.4190 |
| 10/02/2026 17:15 | 701 | 4.4195 |
| 10/02/2026 17:15 | 540 | 4.4195 |
| 10/02/2026 17:15 | 915 | 4.4195 |
| 10/02/2026 17:15 | 219 | 4.4195 |
| 10/02/2026 17:15 | 3260 | 4.4195 |
| 10/02/2026 17:15 | 250 | 4.4190 |
| 10/02/2026 17:15 | 45 | 4.4185 |
| 10/02/2026 17:15 | 4804 | 4.4185 |
| 10/02/2026 17:15 | 612 | 4.4185 |
| 10/02/2026 17:14 | 692 | 4.4185 |
| 10/02/2026 17:14 | 988 | 4.4185 |
| 10/02/2026 17:14 | 1455 | 4.4185 |
| 10/02/2026 17:14 | 824 | 4.4180 |
| 10/02/2026 17:14 | 1092 | 4.4180 |
| 10/02/2026 17:14 | 330 | 4.4180 |
| 10/02/2026 17:14 | 11.8042 | 4.4185 |
| 10/02/2026 17:14 | 1455 | 4.4180 |
| 10/02/2026 17:14 | 1200 | 4.4180 |
| 10/02/2026 17:14 | 1000 | 4.41821 |
| 10/02/2026 17:14 | 129 | 4.4180 |
| 10/02/2026 17:14 | 1326 | 4.4180 |
| 10/02/2026 17:14 | 1438 | 4.4180 |
| 10/02/2026 17:14 | 420 | 4.4185 |
| 10/02/2026 17:14 | 2041 | 4.4185 |
| 10/02/2026 17:14 | 5 | 4.4185 |
| 10/02/2026 17:14 | 389 | 4.4180 |
| 10/02/2026 17:14 | 1.9602 | 4.4180 |
| 10/02/2026 17:14 | 8.8891 | 4.4175 |
| 10/02/2026 17:14 | 5.7198 | 4.4180 |
| 10/02/2026 17:14 | 275 | 4.4175 |
| 10/02/2026 17:14 | 965 | 4.4175 |
| 10/02/2026 17:14 | 7 | 4.4175 |
| 10/02/2026 17:14 | 1 | 4.4180 |
| 10/02/2026 17:14 | 210 | 4.4185 |
| 10/02/2026 17:14 | 758 | 4.4185 |
| 10/02/2026 17:14 | 258 | 4.4185 |
| 10/02/2026 17:14 | 410 | 4.4185 |
| 10/02/2026 17:14 | 81 | 4.4185 |
| 10/02/2026 17:14 | 1547 | 4.4185 |
| 10/02/2026 17:14 | 1800 | 4.4185 |
| 10/02/2026 17:14 | 595 | 4.4190 |
| 10/02/2026 17:14 | 3706 | 4.4190 |
| 10/02/2026 17:14 | 1276 | 4.4190 |
| 10/02/2026 17:14 | 87 | 4.4195 |
| 10/02/2026 17:14 | 2.2627 | 4.4195 |
| 10/02/2026 17:14 | 1455 | 4.4195 |
| 10/02/2026 17:13 | 439 | 4.4180 |
| 10/02/2026 17:13 | 2035 | 4.4180 |
| 10/02/2026 17:13 | 1694 | 4.4180 |
| 10/02/2026 17:13 | 551 | 4.4185 |
| 10/02/2026 17:13 | 994 | 4.4185 |
| 10/02/2026 17:13 | 0.2987 | 4.4195 |
| 10/02/2026 17:13 | 401 | 4.4185 |
| 10/02/2026 17:13 | 1301 | 4.4185 |
| 10/02/2026 17:13 | 694 | 4.4175 |
| 10/02/2026 17:13 | 1646 | 4.4175 |
| 10/02/2026 17:13 | 2321 | 4.4180 |
| 10/02/2026 17:13 | 1996 | 4.4180 |
| 10/02/2026 17:13 | 95 | 4.4180 |
| 10/02/2026 17:13 | 727 | 4.4185 |
| 10/02/2026 17:13 | 5 | 4.4190 |
| 10/02/2026 17:13 | 0.4144 | 4.4185 |
| 10/02/2026 17:13 | 0.2766 | 4.4185 |
| 10/02/2026 17:13 | 13.5083 | 4.4195 |
| 10/02/2026 17:13 | 387 | 4.4190 |
| 10/02/2026 17:13 | 379 | 4.4190 |
| 10/02/2026 17:13 | 6.4748 | 4.4185 |
| 10/02/2026 17:13 | 2376 | 4.4180 |
| 10/02/2026 17:13 | 1432 | 4.4180 |
| 10/02/2026 17:13 | 1.0245 | 4.4180 |
| 10/02/2026 17:13 | 3504 | 4.4185 |
| 10/02/2026 17:13 | 1017 | 4.4185 |
| 10/02/2026 17:13 | 558 | 4.4190 |
| 10/02/2026 17:13 | 1354 | 4.4190 |
| 10/02/2026 17:13 | 1532 | 4.4190 |
| 10/02/2026 17:13 | 0.6562 | 4.4195 |
| 10/02/2026 17:13 | 495 | 4.4190 |
| 10/02/2026 17:13 | 162 | 4.4190 |
| 10/02/2026 17:12 | 468 | 4.4185 |
| 10/02/2026 17:12 | 705 | 4.4180 |
| 10/02/2026 17:12 | 1358 | 4.4180 |
| 10/02/2026 17:12 | 208 | 4.4180 |
| 10/02/2026 17:12 | 1198 | 4.4180 |
| 10/02/2026 17:12 | 741 | 4.4180 |
| 10/02/2026 17:12 | 741 | 4.4180 |
| 10/02/2026 17:12 | 881 | 4.4185 |
| 10/02/2026 17:12 | 46 | 4.4185 |
| 10/02/2026 17:12 | 222 | 4.4185 |
| 10/02/2026 17:12 | 244 | 4.4185 |
| 10/02/2026 17:12 | 1402 | 4.4180 |
| 10/02/2026 17:12 | 758 | 4.4175 |
| 10/02/2026 17:12 | 61 | 4.4175 |
| 10/02/2026 17:12 | 259 | 4.4180 |
| 10/02/2026 17:12 | 500 | 4.41705 |
| 10/02/2026 17:12 | 2.2522 | 4.4180 |
| 10/02/2026 17:12 | 400 | 4.4170 |
| 10/02/2026 17:12 | 1417 | 4.4170 |
| 10/02/2026 17:12 | 639 | 4.4170 |
| 10/02/2026 17:12 | 1140 | 4.4170 |
| 10/02/2026 17:12 | 5818 | 4.4170 |
| 10/02/2026 17:12 | 70 | 4.4170 |
| 10/02/2026 17:12 | 143 | 4.4170 |
| 10/02/2026 17:12 | 1037 | 4.4170 |
| 10/02/2026 17:12 | 795 | 4.4170 |
| 10/02/2026 17:12 | 159 | 4.4170 |
| 10/02/2026 17:12 | 1.0818 | 4.4185 |
| 10/02/2026 17:12 | 660 | 4.4175 |
| 10/02/2026 17:12 | 601 | 4.4175 |
| 10/02/2026 17:12 | 995 | 4.4175 |
| 10/02/2026 17:12 | 1105 | 4.4175 |
| 10/02/2026 17:12 | 612 | 4.4175 |
| 10/02/2026 17:12 | 527 | 4.4180 |
| 10/02/2026 17:12 | 413 | 4.4180 |
| 10/02/2026 17:12 | 620 | 4.4180 |
| 10/02/2026 17:12 | 46 | 4.4180 |
| 10/02/2026 17:12 | 77 | 4.4175 |
| 10/02/2026 17:11 | 1.03 | 4.4175 |
| 10/02/2026 17:11 | 746 | 4.4170 |
| 10/02/2026 17:11 | 28.5 | 4.4175 |
| 10/02/2026 17:11 | 101 | 4.4170 |
| 10/02/2026 17:11 | 83 | 4.4170 |
| 10/02/2026 17:11 | 276 | 4.4165 |
| 10/02/2026 17:11 | 255 | 4.4150 |
| 10/02/2026 17:11 | 16 | 4.4150 |
| 10/02/2026 17:11 | 1455 | 4.4145 |
| 10/02/2026 17:11 | 462 | 4.4145 |
| 10/02/2026 17:11 | 334 | 4.4145 |
| 10/02/2026 17:11 | 176 | 4.4140 |
| 10/02/2026 17:11 | 645 | 4.4140 |
| 10/02/2026 17:11 | 484 | 4.4135 |
| 10/02/2026 17:11 | 1075 | 4.4140 |
| 10/02/2026 17:11 | 1184 | 4.4145 |
| 10/02/2026 17:11 | 58 | 4.4140 |
| 10/02/2026 17:11 | 1207 | 4.4150 |
| 10/02/2026 17:11 | 381 | 4.4150 |
| 10/02/2026 17:11 | 41 | 4.4150 |
| 10/02/2026 17:11 | 1034 | 4.4150 |
| 10/02/2026 17:11 | 422 | 4.4150 |
| 10/02/2026 17:11 | 1132.3746 | 4.4155 |
| 10/02/2026 17:11 | 8159 | 4.41578 |
| 10/02/2026 17:11 | 100 | 4.4150 |
| 10/02/2026 17:11 | 3764 | 4.4155 |
| 10/02/2026 17:11 | 1771 | 4.4155 |
| 10/02/2026 17:11 | 547 | 4.4160 |
| 10/02/2026 17:11 | 238 | 4.4160 |
| 10/02/2026 17:11 | 733 | 4.4160 |
| 10/02/2026 17:11 | 2262 | 4.4160 |
| 10/02/2026 17:11 | 14 | 4.4170 |
| 10/02/2026 17:11 | 370 | 4.4170 |
| 10/02/2026 17:11 | 282 | 4.4170 |
| 10/02/2026 17:11 | 27 | 4.4170 |
| 10/02/2026 17:11 | 516 | 4.4165 |
| 10/02/2026 17:11 | 0.6213 | 4.4150 |
| 10/02/2026 17:10 | 1204 | 4.4145 |
| 10/02/2026 17:10 | 635 | 4.4135 |
| 10/02/2026 17:10 | 0.2266 | 4.4135 |
| 10/02/2026 17:10 | 81808 | 4.4145 |
| 10/02/2026 17:10 | 3000 | 4.4156 |
| 10/02/2026 17:10 | 1 | 4.4135 |
| 10/02/2026 17:10 | 62 | 4.4145 |
| 10/02/2026 17:10 | 1102 | 4.4145 |
| 10/02/2026 17:10 | 1158 | 4.4145 |
| 10/02/2026 17:10 | 545 | 4.4145 |
| 10/02/2026 17:10 | 1455 | 4.4150 |
| 10/02/2026 17:10 | 515 | 4.4150 |
| 10/02/2026 17:10 | 1194 | 4.4150 |
| 10/02/2026 17:10 | 1233 | 4.4155 |
| 10/02/2026 17:10 | 222 | 4.4160 |
| 10/02/2026 17:10 | 1433 | 4.4160 |
| 10/02/2026 17:10 | 568 | 4.4160 |
| 10/02/2026 17:10 | 1070 | 4.4160 |
| 10/02/2026 17:10 | 91 | 4.4165 |
| 10/02/2026 17:10 | 385 | 4.4165 |
| 10/02/2026 17:10 | 836 | 4.4170 |
| 10/02/2026 17:10 | 297 | 4.4175 |
| 10/02/2026 17:10 | 1100 | 4.4170 |
| 10/02/2026 17:10 | 29 | 4.4180 |
| 10/02/2026 17:10 | 180 | 4.4180 |
| 10/02/2026 17:10 | 494 | 4.4180 |
| 10/02/2026 17:10 | 1832 | 4.4175 |
| 10/02/2026 17:10 | 518 | 4.4175 |
| 10/02/2026 17:10 | 1031 | 4.4175 |
| 10/02/2026 17:10 | 660 | 4.4175 |
| 10/02/2026 17:10 | 2649 | 4.4180 |
| 10/02/2026 17:10 | 653 | 4.4180 |
| 10/02/2026 17:10 | 834 | 4.4185 |
| 10/02/2026 17:10 | 98 | 4.4185 |
| 10/02/2026 17:10 | 502 | 4.4185 |
| 10/02/2026 17:10 | 0.2942 | 4.4190 |
| 10/02/2026 17:10 | 387 | 4.4175 |
| 10/02/2026 17:10 | 5.725 | 4.4175 |
| 10/02/2026 17:10 | 1747 | 4.4165 |
| 10/02/2026 17:10 | 2251 | 4.4170 |
| 10/02/2026 17:10 | 488 | 4.4170 |
| 10/02/2026 17:10 | 7 | 4.4180 |
| 10/02/2026 17:09 | 703 | 4.4180 |
| 10/02/2026 17:09 | 400 | 4.4190 |
| 10/02/2026 17:09 | 1973 | 4.4190 |
| 10/02/2026 17:09 | 290 | 4.4205 |
| 10/02/2026 17:09 | 3098 | 4.4210 |
| 10/02/2026 17:09 | 2000 | 4.4210 |
| 10/02/2026 17:09 | 1871 | 4.4215 |
| 10/02/2026 17:09 | 605 | 4.4215 |
| 10/02/2026 17:09 | 1817 | 4.4220 |
| 10/02/2026 17:09 | 643 | 4.4220 |
| 10/02/2026 17:09 | 1595 | 4.4220 |
| 10/02/2026 17:09 | 45 | 4.4220 |
| 10/02/2026 17:09 | 1273 | 4.4220 |
| 10/02/2026 17:09 | 737 | 4.4220 |
| 10/02/2026 17:09 | 0.2238 | 4.4240 |
| 10/02/2026 17:09 | 883 | 4.42225 |
| 10/02/2026 17:09 | 404 | 4.4230 |
| 10/02/2026 17:09 | 1668 | 4.4225 |
| 10/02/2026 17:09 | 400 | 4.4226 |
| 10/02/2026 17:09 | 4700 | 4.42221 |
| 10/02/2026 17:09 | 13.4687 | 4.4220 |
| 10/02/2026 17:09 | 50 | 4.42292 |
| 10/02/2026 17:09 | 250 | 4.4225 |
| 10/02/2026 17:09 | 750 | 4.4225 |
| 10/02/2026 17:09 | 5438 | 4.4225 |
| 10/02/2026 17:09 | 1366 | 4.4225 |
| 10/02/2026 17:09 | 131 | 4.4225 |
| 10/02/2026 17:09 | 566 | 4.4225 |
| 10/02/2026 17:09 | 108 | 4.4225 |
| 10/02/2026 17:09 | 752 | 4.4225 |
| 10/02/2026 17:09 | 740 | 4.4235 |
| 10/02/2026 17:09 | 1404 | 4.4235 |
| 10/02/2026 17:09 | 0.5787 | 4.4235 |
| 10/02/2026 17:08 | 1385 | 4.4240 |
| 10/02/2026 17:08 | 394 | 4.4240 |
| 10/02/2026 17:08 | 1070 | 4.4235 |
| 10/02/2026 17:08 | 308 | 4.4230 |
| 10/02/2026 17:08 | 2649 | 4.4230 |
| 10/02/2026 17:08 | 1.492 | 4.4235 |
| 10/02/2026 17:08 | 566 | 4.4224 |
| 10/02/2026 17:08 | 599 | 4.4225 |
| 10/02/2026 17:08 | 914 | 4.4225 |
| 10/02/2026 17:08 | 50 | 4.4225 |
| 10/02/2026 17:08 | 4317 | 4.4220 |
| 10/02/2026 17:08 | 950 | 4.4220 |
| 10/02/2026 17:08 | 526 | 4.4210 |
| 10/02/2026 17:08 | 475 | 4.4210 |
| 10/02/2026 17:08 | 403 | 4.4210 |
| 10/02/2026 17:08 | 693 | 4.4200 |
| 10/02/2026 17:08 | 623 | 4.4195 |
| 10/02/2026 17:08 | 450 | 4.4195 |
| 10/02/2026 17:08 | 1158 | 4.4190 |
| 10/02/2026 17:08 | 1301 | 4.4190 |
| 10/02/2026 17:08 | 227 | 4.4190 |
| 10/02/2026 17:08 | 390 | 4.4190 |
| 10/02/2026 17:08 | 86 | 4.4190 |
| 10/02/2026 17:08 | 822 | 4.4180 |
| 10/02/2026 17:08 | 478 | 4.4185 |
| 10/02/2026 17:08 | 1437 | 4.4180 |
| 10/02/2026 17:08 | 660 | 4.4185 |
| 10/02/2026 17:08 | 4499 | 4.4190 |
| 10/02/2026 17:08 | 3255 | 4.4190 |
| 10/02/2026 17:08 | 813 | 4.4195 |
| 10/02/2026 17:08 | 549 | 4.4200 |
| 10/02/2026 17:08 | 86 | 4.4195 |
| 10/02/2026 17:08 | 283 | 4.4195 |
| 10/02/2026 17:08 | 238 | 4.4195 |
| 10/02/2026 17:08 | 139 | 4.4185 |
| 10/02/2026 17:08 | 1 | 4.4200 |
| 10/02/2026 17:08 | 3.8973 | 4.4210 |
| 10/02/2026 17:08 | 410 | 4.4195 |
| 10/02/2026 17:08 | 639 | 4.4205 |
| 10/02/2026 17:08 | 563 | 4.4205 |
| 10/02/2026 17:08 | 611 | 4.4205 |
| 10/02/2026 17:08 | 653 | 4.4210 |
| 10/02/2026 17:08 | 35 | 4.4210 |
| 10/02/2026 17:08 | 7 | 4.4215 |
| 10/02/2026 17:08 | 696 | 4.4215 |
| 10/02/2026 17:08 | 2 | 4.4215 |
| 10/02/2026 17:08 | 410 | 4.4215 |
| 10/02/2026 17:08 | 0.2284 | 4.4225 |
| 10/02/2026 17:08 | 180 | 4.4220 |
| 10/02/2026 17:08 | 256 | 4.4215 |
| 10/02/2026 17:08 | 32 | 4.4215 |
| 10/02/2026 17:08 | 532 | 4.4215 |
| 10/02/2026 17:07 | 5 | 4.4220 |
| 10/02/2026 17:07 | 410 | 4.4220 |
| 10/02/2026 17:07 | 1972 | 4.4225 |
| 10/02/2026 17:07 | 956 | 4.4245 |
| 10/02/2026 17:07 | 270 | 4.4245 |
| 10/02/2026 17:07 | 300 | 4.4245 |
| 10/02/2026 17:07 | 1587 | 4.4245 |
| 10/02/2026 17:07 | 4503 | 4.4250 |
| 10/02/2026 17:07 | 974 | 4.4250 |
| 10/02/2026 17:07 | 784 | 4.4250 |
| 10/02/2026 17:07 | 1641 | 4.4250 |
| 10/02/2026 17:07 | 69 | 4.4250 |
| 10/02/2026 17:07 | 628 | 4.4255 |
| 10/02/2026 17:07 | 1389 | 4.4255 |
| 10/02/2026 17:07 | 29 | 4.4255 |
| 10/02/2026 17:07 | 5554 | 4.4255 |
| 10/02/2026 17:07 | 1158 | 4.4255 |
| 10/02/2026 17:07 | 276 | 4.4255 |
| 10/02/2026 17:07 | 398 | 4.4255 |
| 10/02/2026 17:07 | 1151 | 4.4255 |
| 10/02/2026 17:07 | 380 | 4.4245 |
| 10/02/2026 17:07 | 673 | 4.4250 |
| 10/02/2026 17:07 | 1.5529 | 4.4240 |
| 10/02/2026 17:07 | 5.1319 | 4.4250 |
| 10/02/2026 17:07 | 403 | 4.4255 |
| 10/02/2026 17:07 | 309 | 4.4250 |
| 10/02/2026 17:06 | 953 | 4.4245 |
| 10/02/2026 17:06 | 742 | 4.4245 |
| 10/02/2026 17:06 | 0.3343 | 4.4265 |
| 10/02/2026 17:06 | 0.7684 | 4.4250 |
| 10/02/2026 17:06 | 1206 | 4.4250 |
| 10/02/2026 17:06 | 730 | 4.4250 |
| 10/02/2026 17:06 | 160 | 4.4250 |
| 10/02/2026 17:06 | 279 | 4.4250 |
| 10/02/2026 17:06 | 1.9903 | 4.4250 |
| 10/02/2026 17:06 | 3 | 4.4260 |
| 10/02/2026 17:06 | 535 | 4.4260 |
| 10/02/2026 17:06 | 475 | 4.4265 |
| 10/02/2026 17:06 | 1306 | 4.4265 |
| 10/02/2026 17:06 | 742 | 4.4265 |
| 10/02/2026 17:06 | 455 | 4.4275 |
| 10/02/2026 17:06 | 325 | 4.4275 |
| 10/02/2026 17:06 | 0.2236 | 4.4275 |
| 10/02/2026 17:06 | 174 | 4.4275 |
| 10/02/2026 17:06 | 568 | 4.4275 |
| 10/02/2026 17:06 | 1166 | 4.4280 |
| 10/02/2026 17:06 | 0.2117 | 4.4280 |
| 10/02/2026 17:06 | 589 | 4.4285 |
| 10/02/2026 17:06 | 1586 | 4.4295 |
| 10/02/2026 17:06 | 589 | 4.4295 |
| 10/02/2026 17:06 | 734 | 4.4300 |
| 10/02/2026 17:06 | 168.604 | 4.4305 |
| 10/02/2026 17:06 | 952 | 4.4300 |
| 10/02/2026 17:06 | 1455 | 4.4300 |
| 10/02/2026 17:06 | 1135 | 4.4300 |
| 10/02/2026 17:06 | 1425 | 4.4300 |
| 10/02/2026 17:06 | 234 | 4.4300 |
| 10/02/2026 17:06 | 368 | 4.4300 |
| 10/02/2026 17:06 | 381 | 4.4300 |
| 10/02/2026 17:06 | 1149 | 4.4305 |
| 10/02/2026 17:06 | 128 | 4.4310 |
| 10/02/2026 17:06 | 8.7487 | 4.4315 |
| 10/02/2026 17:05 | 404 | 4.4310 |
| 10/02/2026 17:05 | 3811 | 4.4305 |
| 10/02/2026 17:05 | 1280 | 4.4305 |
| 10/02/2026 17:05 | 722 | 4.4310 |
| 10/02/2026 17:05 | 497 | 4.4310 |
| 10/02/2026 17:05 | 145 | 4.4310 |
| 10/02/2026 17:05 | 349 | 4.4310 |
| 10/02/2026 17:05 | 494 | 4.4310 |
| 10/02/2026 17:05 | 10.2013 | 4.4310 |
| 10/02/2026 17:05 | 292 | 4.4315 |
| 10/02/2026 17:05 | 595 | 4.4315 |
| 10/02/2026 17:05 | 77 | 4.4315 |
| 10/02/2026 17:05 | 401 | 4.4315 |
| 10/02/2026 17:05 | 0.6295 | 4.4320 |
| 10/02/2026 17:05 | 375 | 4.4325 |
| 10/02/2026 17:05 | 16.6148 | 4.4310 |
| 10/02/2026 17:05 | 357 | 4.4315 |
| 10/02/2026 17:05 | 728 | 4.4315 |
| 10/02/2026 17:05 | 1084 | 4.4315 |
| 10/02/2026 17:05 | 702 | 4.4320 |
| 10/02/2026 17:05 | 3128 | 4.4320 |
| 10/02/2026 17:05 | 2808 | 4.4320 |
| 10/02/2026 17:05 | 2020 | 4.4325 |
| 10/02/2026 17:05 | 1800 | 4.4325 |
| 10/02/2026 17:05 | 1328 | 4.4325 |
| 10/02/2026 17:05 | 79 | 4.4325 |
| 10/02/2026 17:05 | 1294 | 4.4325 |
| 10/02/2026 17:05 | 5282 | 4.4325 |
| 10/02/2026 17:05 | 459 | 4.4335 |
| 10/02/2026 17:05 | 215 | 4.4330 |
| 10/02/2026 17:05 | 3.6535 | 4.4330 |
| 10/02/2026 17:05 | 1200 | 4.4335 |
| 10/02/2026 17:05 | 920 | 4.4325 |
| 10/02/2026 17:05 | 485 | 4.4320 |
| 10/02/2026 17:05 | 386 | 4.4315 |
| 10/02/2026 17:05 | 274 | 4.4315 |
| 10/02/2026 17:05 | 285 | 4.4315 |
| 10/02/2026 17:05 | 13.2779 | 4.4310 |
| 10/02/2026 17:04 | 1.0314 | 4.4310 |
| 10/02/2026 17:04 | 30 | 4.4305 |
| 10/02/2026 17:04 | 181 | 4.4305 |
| 10/02/2026 17:04 | 2004.5046 | 4.4310 |
| 10/02/2026 17:04 | 0.8012 | 4.4310 |
| 10/02/2026 17:04 | 1912 | 4.4305 |
| 10/02/2026 17:04 | 777 | 4.4305 |
| 10/02/2026 17:04 | 494 | 4.4305 |
| 10/02/2026 17:04 | 1006 | 4.4305 |
| 10/02/2026 17:04 | 5023 | 4.4305 |
| 10/02/2026 17:04 | 1.3992 | 4.4310 |
| 10/02/2026 17:04 | 48 | 4.4310 |
| 10/02/2026 17:04 | 630 | 4.4300 |
| 10/02/2026 17:04 | 18.2839 | 4.4295 |
| 10/02/2026 17:04 | 2429 | 4.4285 |
| 10/02/2026 17:04 | 494 | 4.4285 |
| 10/02/2026 17:04 | 572 | 4.4285 |
| 10/02/2026 17:04 | 598 | 4.4285 |
| 10/02/2026 17:04 | 81 | 4.4285 |
| 10/02/2026 17:04 | 1329 | 4.4285 |
| 10/02/2026 17:04 | 2677 | 4.4290 |
| 10/02/2026 17:04 | 990 | 4.4290 |
| 10/02/2026 17:04 | 494 | 4.4290 |
| 10/02/2026 17:04 | 1336 | 4.4290 |
| 10/02/2026 17:04 | 4.2412 | 4.4290 |
| 10/02/2026 17:04 | 1986 | 4.4290 |
| 10/02/2026 17:04 | 18.1648 | 4.4300 |
| 10/02/2026 17:04 | 403 | 4.4295 |
| 10/02/2026 17:04 | 13 | 4.4295 |
| 10/02/2026 17:03 | 456 | 4.4285 |
| 10/02/2026 17:03 | 101 | 4.4285 |
| 10/02/2026 17:03 | 285 | 4.4285 |
| 10/02/2026 17:03 | 509 | 4.4285 |
| 10/02/2026 17:03 | 77 | 4.4275 |
| 10/02/2026 17:03 | 377 | 4.4275 |
| 10/02/2026 17:03 | 366 | 4.4275 |
| 10/02/2026 17:03 | 339 | 4.4275 |
| 10/02/2026 17:03 | 371 | 4.4270 |
| 10/02/2026 17:03 | 11000 | 4.4275 |
| 10/02/2026 17:03 | 2.4701 | 4.4290 |
| 10/02/2026 17:03 | 548 | 4.4280 |
| 10/02/2026 17:03 | 587 | 4.4280 |
| 10/02/2026 17:03 | 439 | 4.4280 |
| 10/02/2026 17:03 | 1031 | 4.4285 |
| 10/02/2026 17:03 | 4179 | 4.4285 |
| 10/02/2026 17:03 | 583 | 4.4290 |
| 10/02/2026 17:03 | 804 | 4.4290 |
| 10/02/2026 17:03 | 2677 | 4.4290 |
| 10/02/2026 17:03 | 1346 | 4.4290 |
| 10/02/2026 17:03 | 105 | 4.4290 |
| 10/02/2026 17:03 | 2677 | 4.4290 |
| 10/02/2026 17:03 | 2600 | 4.4290 |
| 10/02/2026 17:03 | 77 | 4.4290 |
| 10/02/2026 17:03 | 2004 | 4.4290 |
| 10/02/2026 17:03 | 758 | 4.4290 |
| 10/02/2026 17:03 | 2600 | 4.4285 |
| 10/02/2026 17:03 | 257 | 4.4285 |
| 10/02/2026 17:03 | 2384 | 4.4280 |
| 10/02/2026 17:03 | 408 | 4.4280 |
| 10/02/2026 17:03 | 400 | 4.4280 |
| 10/02/2026 17:03 | 2811 | 4.4285 |
| 10/02/2026 17:03 | 1455 | 4.4285 |
| 10/02/2026 17:03 | 451 | 4.4285 |
| 10/02/2026 17:03 | 3 | 4.4300 |
| 10/02/2026 17:03 | 389 | 4.4300 |
| 10/02/2026 17:03 | 295 | 4.4310 |
| 10/02/2026 17:03 | 406 | 4.4305 |
| 10/02/2026 17:03 | 482 | 4.4305 |
| 10/02/2026 17:03 | 648 | 4.4305 |
| 10/02/2026 17:03 | 29.1855 | 4.4320 |
| 10/02/2026 17:03 | 809 | 4.4320 |
| 10/02/2026 17:03 | 836 | 4.4320 |
| 10/02/2026 17:03 | 168 | 4.4315 |
| 10/02/2026 17:03 | 168 | 4.4315 |
| 10/02/2026 17:03 | 448 | 4.4310 |
| 10/02/2026 17:02 | 4940 | 4.4320 |
| 10/02/2026 17:02 | 4960 | 4.4320 |
| 10/02/2026 17:02 | 2963 | 4.4320 |
| 10/02/2026 17:02 | 304 | 4.4325 |
| 10/02/2026 17:02 | 268 | 4.4325 |
| 10/02/2026 17:02 | 1352 | 4.4330 |
| 10/02/2026 17:02 | 70 | 4.4330 |
| 10/02/2026 17:02 | 0.4891 | 4.4330 |
| 10/02/2026 17:02 | 388 | 4.4335 |
| 10/02/2026 17:02 | 1455 | 4.4340 |
| 10/02/2026 17:02 | 214 | 4.4340 |
| 10/02/2026 17:02 | 1455 | 4.4335 |
| 10/02/2026 17:02 | 0.4646 | 4.4340 |
| 10/02/2026 17:02 | 122 | 4.4335 |
| 10/02/2026 17:02 | 584 | 4.4330 |
| 10/02/2026 17:02 | 338 | 4.4330 |
| 10/02/2026 17:02 | 726 | 4.4325 |
| 10/02/2026 17:02 | 6.3711 | 4.4325 |
| 10/02/2026 17:02 | 22.4478 | 4.4325 |
| 10/02/2026 17:02 | 1346 | 4.43221 |
| 10/02/2026 17:02 | 45 | 4.4325 |
| 10/02/2026 17:02 | 1641 | 4.4325 |
| 10/02/2026 17:02 | 5021 | 4.4330 |
| 10/02/2026 17:02 | 587 | 4.4330 |
| 10/02/2026 17:02 | 1474 | 4.4335 |
| 10/02/2026 17:02 | 382 | 4.4335 |
| 10/02/2026 17:02 | 456 | 4.4340 |
| 10/02/2026 17:02 | 1065 | 4.4340 |
| 10/02/2026 17:02 | 1235 | 4.4340 |
| 10/02/2026 17:02 | 2972 | 4.4340 |
| 10/02/2026 17:02 | 784 | 4.4340 |
| 10/02/2026 17:02 | 777 | 4.4340 |
| 10/02/2026 17:02 | 678 | 4.4340 |
| 10/02/2026 17:02 | 1236 | 4.4340 |
| 10/02/2026 17:02 | 626 | 4.4340 |
| 10/02/2026 17:02 | 538 | 4.4345 |
| 10/02/2026 17:02 | 100 | 4.4360 |
| 10/02/2026 17:02 | 449 | 4.43525 |
| 10/02/2026 17:02 | 29 | 4.4355 |
| 10/02/2026 17:02 | 180 | 4.4355 |
| 10/02/2026 17:02 | 363 | 4.4355 |
| 10/02/2026 17:02 | 1255 | 4.4350 |
| 10/02/2026 17:02 | 425 | 4.4350 |
| 10/02/2026 17:02 | 822 | 4.4360 |
| 10/02/2026 17:02 | 434 | 4.4360 |
| 10/02/2026 17:02 | 1013 | 4.4360 |
| 10/02/2026 17:02 | 1358 | 4.4360 |
| 10/02/2026 17:02 | 97 | 4.4360 |
| 10/02/2026 17:02 | 1253 | 4.4355 |
| 10/02/2026 17:02 | 1455 | 4.4355 |
| 10/02/2026 17:02 | 371 | 4.4350 |
| 10/02/2026 17:02 | 2572 | 4.4355 |
| 10/02/2026 17:02 | 1257 | 4.4355 |
| 10/02/2026 17:02 | 273 | 4.4360 |
| 10/02/2026 17:02 | 221 | 4.4360 |
| 10/02/2026 17:02 | 533 | 4.4360 |
| 10/02/2026 17:02 | 1256 | 4.4365 |
| 10/02/2026 17:02 | 408 | 4.4365 |
| 10/02/2026 17:01 | 235 | 4.4375 |
| 10/02/2026 17:01 | 0.3357 | 4.4390 |
| 10/02/2026 17:01 | 1480 | 4.4385 |
| 10/02/2026 17:01 | 155.0929 | 4.4385 |
| 10/02/2026 17:01 | 258 | 4.4375 |
| 10/02/2026 17:01 | 206 | 4.4375 |
| 10/02/2026 17:01 | 0.3434 | 4.4385 |
| 10/02/2026 17:01 | 669 | 4.4375 |
| 10/02/2026 17:01 | 3300 | 4.4375 |
| 10/02/2026 17:01 | 2581 | 4.4375 |
| 10/02/2026 17:01 | 0.2137 | 4.4385 |
| 10/02/2026 17:01 | 69 | 4.4390 |
| 10/02/2026 17:01 | 535 | 4.4390 |
| 10/02/2026 17:01 | 6480 | 4.4395 |
| 10/02/2026 17:01 | 622 | 4.4395 |
| 10/02/2026 17:01 | 2035 | 4.4400 |
| 10/02/2026 17:01 | 346 | 4.4405 |
| 10/02/2026 17:01 | 1229 | 4.4405 |
| 10/02/2026 17:01 | 697 | 4.4405 |
| 10/02/2026 17:01 | 430 | 4.4405 |
| 10/02/2026 17:01 | 10.812 | 4.4395 |
| 10/02/2026 17:01 | 0.2253 | 4.4395 |
| 10/02/2026 17:01 | 5023 | 4.4400 |
| 10/02/2026 17:01 | 786 | 4.4400 |
| 10/02/2026 17:01 | 1688 | 4.4400 |
| 10/02/2026 17:01 | 68 | 4.4405 |
| 10/02/2026 17:01 | 3.1322 | 4.4410 |
| 10/02/2026 17:01 | 494 | 4.4410 |
| 10/02/2026 17:01 | 714 | 4.4410 |
| 10/02/2026 17:01 | 375 | 4.4410 |
| 10/02/2026 17:01 | 1281 | 4.4405 |
| 10/02/2026 17:01 | 1088 | 4.4405 |
| 10/02/2026 17:01 | 377 | 4.4410 |
| 10/02/2026 17:01 | 238 | 4.4415 |
| 10/02/2026 17:01 | 747 | 4.4415 |
| 10/02/2026 17:01 | 1068 | 4.4410 |
| 10/02/2026 17:01 | 388 | 4.4405 |
| 10/02/2026 17:01 | 258 | 4.4405 |
| 10/02/2026 17:01 | 1902 | 4.4400 |
| 10/02/2026 17:01 | 2457 | 4.4400 |
| 10/02/2026 17:01 | 9 | 4.4395 |
| 10/02/2026 17:01 | 313 | 4.4400 |
| 10/02/2026 17:01 | 999 | 4.4400 |
| 10/02/2026 17:01 | 377 | 4.4400 |
| 10/02/2026 17:01 | 680 | 4.4400 |
| 10/02/2026 17:01 | 2071 | 4.4400 |
| 10/02/2026 17:01 | 298 | 4.4400 |
| 10/02/2026 17:01 | 369 | 4.4400 |
| 10/02/2026 17:01 | 1790 | 4.4400 |
| 10/02/2026 17:01 | 494 | 4.4400 |
| 10/02/2026 17:01 | 85 | 4.4400 |
| 10/02/2026 17:01 | 914 | 4.4400 |
| 10/02/2026 17:01 | 1455 | 4.4400 |
| 10/02/2026 17:01 | 1455 | 4.4400 |
| 10/02/2026 17:01 | 1455 | 4.4400 |
| 10/02/2026 17:01 | 1455 | 4.4400 |
| 10/02/2026 17:01 | 494 | 4.4400 |
| 10/02/2026 17:01 | 772 | 4.4400 |
| 10/02/2026 17:01 | 1103 | 4.4400 |
| 10/02/2026 17:01 | 494 | 4.4400 |
| 10/02/2026 17:01 | 2369 | 4.4400 |
| 10/02/2026 17:01 | 54 | 4.4405 |
| 10/02/2026 17:01 | 1455 | 4.4405 |
| 10/02/2026 17:01 | 494 | 4.4405 |
| 10/02/2026 17:01 | 1536 | 4.4400 |
| 10/02/2026 17:01 | 747 | 4.4400 |
| 10/02/2026 17:00 | 1455 | 4.4410 |
| 10/02/2026 17:00 | 45 | 4.4410 |
| 10/02/2026 17:00 | 1288 | 4.4405 |
| 10/02/2026 17:00 | 1.5358 | 4.4400 |
| 10/02/2026 17:00 | 1455 | 4.4400 |
| 10/02/2026 17:00 | 197 | 4.4405 |
| 10/02/2026 17:00 | 673 | 4.4405 |
| 10/02/2026 17:00 | 397 | 4.4400 |
| 10/02/2026 17:00 | 834 | 4.4400 |
| 10/02/2026 17:00 | 3.5938 | 4.4410 |
| 10/02/2026 17:00 | 379 | 4.4400 |
| 10/02/2026 17:00 | 732 | 4.4405 |
| 10/02/2026 17:00 | 385 | 4.4405 |
| 10/02/2026 17:00 | 128 | 4.4405 |
| 10/02/2026 17:00 | 383 | 4.4410 |
| 10/02/2026 17:00 | 383 | 4.4405 |
| 10/02/2026 17:00 | 1171 | 4.4400 |
| 10/02/2026 17:00 | 7933 | 4.4410 |
| 10/02/2026 17:00 | 109 | 4.4415 |
| 10/02/2026 17:00 | 3553 | 4.4415 |
| 10/02/2026 17:00 | 679 | 4.4415 |
| 10/02/2026 17:00 | 34 | 4.4415 |
| 10/02/2026 17:00 | 240 | 4.4415 |
| 10/02/2026 17:00 | 51 | 4.4415 |
| 10/02/2026 17:00 | 250 | 4.4415 |
| 10/02/2026 17:00 | 22.8327 | 4.4410 |
| 10/02/2026 17:00 | 772 | 4.4405 |
| 10/02/2026 17:00 | 163 | 4.4400 |
| 10/02/2026 17:00 | 1137 | 4.4400 |
| 10/02/2026 17:00 | 739 | 4.4410 |
| 10/02/2026 17:00 | 386 | 4.4410 |
| 10/02/2026 17:00 | 10 | 4.4410 |
| 10/02/2026 17:00 | 494 | 4.4400 |
| 10/02/2026 17:00 | 1135 | 4.4400 |
| 10/02/2026 17:00 | 1362 | 4.4410 |
| 10/02/2026 17:00 | 747 | 4.4410 |
| 10/02/2026 17:00 | 696 | 4.4410 |
| 10/02/2026 17:00 | 346 | 4.4410 |
| 10/02/2026 17:00 | 354 | 4.4410 |
| 10/02/2026 17:00 | 755 | 4.4410 |
| 10/02/2026 17:00 | 1140 | 4.4410 |
| 10/02/2026 17:00 | 751 | 4.4410 |
| 10/02/2026 17:00 | 637 | 4.4410 |
| 10/02/2026 17:00 | 1455 | 4.4410 |
| 10/02/2026 17:00 | 742 | 4.4410 |
| 10/02/2026 17:00 | 420 | 4.4410 |
| 10/02/2026 17:00 | 494 | 4.4410 |
| 10/02/2026 17:00 | 1455 | 4.4410 |
| 10/02/2026 17:00 | 1125 | 4.4410 |
| 10/02/2026 17:00 | 98 | 4.4415 |
| 10/02/2026 17:00 | 2 | 4.4420 |
| 10/02/2026 17:00 | 1554 | 4.4425 |
| 10/02/2026 17:00 | 35 | 4.4425 |
| 10/02/2026 17:00 | 494 | 4.4430 |
| 10/02/2026 17:00 | 676 | 4.4430 |
| 10/02/2026 17:00 | 402 | 4.4430 |
| 10/02/2026 17:00 | 450 | 4.44142 |
| 10/02/2026 17:00 | 1200 | 4.4435 |
| 10/02/2026 17:00 | 31 | 4.4420 |
| 10/02/2026 17:00 | 701 | 4.4420 |
| 10/02/2026 17:00 | 494 | 4.4420 |
| 10/02/2026 17:00 | 1867 | 4.4420 |
| 10/02/2026 17:00 | 2812 | 4.4420 |
| 10/02/2026 17:00 | 1148 | 4.4420 |
| 10/02/2026 17:00 | 1058 | 4.4410 |
| 10/02/2026 17:00 | 86 | 4.4410 |
| 10/02/2026 17:00 | 36 | 4.4415 |
| 10/02/2026 17:00 | 90 | 4.4415 |
| 10/02/2026 17:00 | 960 | 4.4415 |
| 10/02/2026 17:00 | 818 | 4.4410 |
| 10/02/2026 17:00 | 352 | 4.4405 |
| 10/02/2026 17:00 | 277 | 4.4405 |
| 10/02/2026 17:00 | 48 | 4.4400 |
| 10/02/2026 16:59 | 357 | 4.4400 |
| 10/02/2026 16:59 | 473 | 4.4400 |
| 10/02/2026 16:59 | 56 | 4.4400 |
| 10/02/2026 16:59 | 2089 | 4.4400 |
| 10/02/2026 16:59 | 21 | 4.4400 |
| 10/02/2026 16:59 | 5.3288 | 4.4400 |
| 10/02/2026 16:59 | 371 | 4.4395 |
| 10/02/2026 16:59 | 493 | 4.4390 |
| 10/02/2026 16:59 | 0.2254 | 4.4375 |
| 10/02/2026 16:59 | 0.1853 | 4.4395 |
| 10/02/2026 16:59 | 0.1428 | 4.4395 |
| 10/02/2026 16:59 | 0.2635 | 4.4395 |
| 10/02/2026 16:59 | 957 | 4.4390 |
| 10/02/2026 16:59 | 432 | 4.4385 |
| 10/02/2026 16:59 | 1061 | 4.4385 |
| 10/02/2026 16:59 | 333 | 4.4385 |
| 10/02/2026 16:59 | 585 | 4.4385 |
| 10/02/2026 16:59 | 524 | 4.4385 |
| 10/02/2026 16:59 | 801 | 4.4385 |
| 10/02/2026 16:59 | 515 | 4.4385 |
| 10/02/2026 16:59 | 512 | 4.4385 |
| 10/02/2026 16:59 | 1525 | 4.4390 |
| 10/02/2026 16:59 | 2519 | 4.4390 |
| 10/02/2026 16:59 | 4578 | 4.4390 |
| 10/02/2026 16:59 | 494 | 4.4390 |
| 10/02/2026 16:59 | 367 | 4.4390 |
| 10/02/2026 16:59 | 1158 | 4.4395 |
| 10/02/2026 16:59 | 512 | 4.43925 |
| 10/02/2026 16:59 | 1455 | 4.4395 |
| 10/02/2026 16:59 | 1055 | 4.4395 |
| 10/02/2026 16:59 | 740 | 4.4395 |
| 10/02/2026 16:59 | 1066 | 4.4390 |
| 10/02/2026 16:59 | 21000 | 4.4391 |
| 10/02/2026 16:59 | 370 | 4.4390 |
| 10/02/2026 16:59 | 11 | 4.4390 |
| 10/02/2026 16:59 | 9.2669 | 4.4390 |
| 10/02/2026 16:59 | 465 | 4.4400 |
| 10/02/2026 16:59 | 324 | 4.4400 |
| 10/02/2026 16:59 | 794 | 4.4400 |
| 10/02/2026 16:59 | 0.241 | 4.4390 |
| 10/02/2026 16:59 | 1322 | 4.4385 |
| 10/02/2026 16:59 | 1535 | 4.4385 |
| 10/02/2026 16:59 | 1654 | 4.4385 |
| 10/02/2026 16:59 | 1144 | 4.4390 |
| 10/02/2026 16:59 | 34 | 4.4395 |
| 10/02/2026 16:59 | 998 | 4.4390 |
| 10/02/2026 16:59 | 347 | 4.4390 |
| 10/02/2026 16:59 | 27 | 4.4390 |
| 10/02/2026 16:59 | 849 | 4.4390 |
| 10/02/2026 16:59 | 1136 | 4.4390 |
| 10/02/2026 16:59 | 998 | 4.4390 |
| 10/02/2026 16:59 | 207 | 4.4385 |
| 10/02/2026 16:59 | 494 | 4.4385 |
| 10/02/2026 16:59 | 320 | 4.4385 |
| 10/02/2026 16:58 | 337 | 4.4375 |
| 10/02/2026 16:58 | 965 | 4.4375 |
| 10/02/2026 16:58 | 2581 | 4.4375 |
| 10/02/2026 16:58 | 1.6182 | 4.4370 |
| 10/02/2026 16:58 | 701 | 4.4365 |
| 10/02/2026 16:58 | 328 | 4.4365 |
| 10/02/2026 16:58 | 123 | 4.4365 |
| 10/02/2026 16:58 | 144 | 4.4365 |
| 10/02/2026 16:58 | 227 | 4.43621 |
| 10/02/2026 16:58 | 4.2601 | 4.4365 |
| 10/02/2026 16:58 | 0.2592 | 4.4365 |
| 10/02/2026 16:58 | 2.7367 | 4.4360 |
| 10/02/2026 16:58 | 2.1233 | 4.4365 |
| 10/02/2026 16:58 | 1 | 4.4360 |
| 10/02/2026 16:58 | 1173 | 4.4360 |
| 10/02/2026 16:58 | 964 | 4.4350 |
| 10/02/2026 16:58 | 425 | 4.4350 |
| 10/02/2026 16:58 | 1006 | 4.4360 |
| 10/02/2026 16:58 | 1170 | 4.4360 |
| 10/02/2026 16:58 | 835 | 4.4355 |
| 10/02/2026 16:58 | 1171 | 4.4355 |
| 10/02/2026 16:58 | 1134 | 4.4355 |
| 10/02/2026 16:58 | 184 | 4.4355 |
| 10/02/2026 16:58 | 317 | 4.4345 |
| 10/02/2026 16:58 | 290 | 4.4340 |
| 10/02/2026 16:58 | 408 | 4.4340 |
| 10/02/2026 16:58 | 1400 | 4.4345 |
| 10/02/2026 16:58 | 1 | 4.4350 |
| 10/02/2026 16:58 | 580 | 4.4350 |
| 10/02/2026 16:58 | 1294 | 4.4360 |
| 10/02/2026 16:58 | 90 | 4.4360 |
| 10/02/2026 16:58 | 1160 | 4.4360 |
| 10/02/2026 16:58 | 3 | 4.4365 |
| 10/02/2026 16:58 | 545 | 4.4360 |
| 10/02/2026 16:58 | 1007 | 4.4360 |
| 10/02/2026 16:58 | 373 | 4.4360 |
| 10/02/2026 16:58 | 736 | 4.4365 |
| 10/02/2026 16:58 | 714 | 4.4365 |
| 10/02/2026 16:58 | 280 | 4.4365 |
| 10/02/2026 16:58 | 1834 | 4.4365 |
| 10/02/2026 16:58 | 2165 | 4.4365 |
| 10/02/2026 16:58 | 710 | 4.4365 |
| 10/02/2026 16:58 | 45 | 4.4370 |
| 10/02/2026 16:58 | 262 | 4.4375 |
| 10/02/2026 16:58 | 4286 | 4.4370 |
| 10/02/2026 16:58 | 184 | 4.4370 |
| 10/02/2026 16:58 | 247 | 4.4370 |
| 10/02/2026 16:58 | 692 | 4.4365 |
| 10/02/2026 16:58 | 101 | 4.4365 |
| 10/02/2026 16:58 | 760 | 4.4365 |
| 10/02/2026 16:58 | 334 | 4.4365 |
| 10/02/2026 16:58 | 1301 | 4.4365 |
| 10/02/2026 16:58 | 2715 | 4.4370 |
| 10/02/2026 16:58 | 389 | 4.4365 |
| 10/02/2026 16:58 | 995 | 4.4365 |
| 10/02/2026 16:58 | 27 | 4.4375 |
| 10/02/2026 16:58 | 45 | 4.4375 |
| 10/02/2026 16:58 | 1129 | 4.4375 |
| 10/02/2026 16:58 | 46 | 4.4375 |
| 10/02/2026 16:58 | 285 | 4.4370 |
| 10/02/2026 16:58 | 2715 | 4.4370 |
| 10/02/2026 16:58 | 372 | 4.4370 |
| 10/02/2026 16:58 | 35.8801 | 4.4370 |
| 10/02/2026 16:57 | 5 | 4.4370 |
| 10/02/2026 16:57 | 197 | 4.4370 |
| 10/02/2026 16:57 | 675 | 4.4365 |
| 10/02/2026 16:57 | 1195 | 4.4365 |
| 10/02/2026 16:57 | 1014 | 4.4365 |
| 10/02/2026 16:57 | 820 | 4.4365 |
| 10/02/2026 16:57 | 494 | 4.4365 |
| 10/02/2026 16:57 | 597 | 4.4365 |
| 10/02/2026 16:57 | 350 | 4.4365 |
| 10/02/2026 16:57 | 1101 | 4.4365 |
| 10/02/2026 16:57 | 1747 | 4.4365 |
| 10/02/2026 16:57 | 232 | 4.43559 |
| 10/02/2026 16:57 | 34.0239 | 4.4360 |
| 10/02/2026 16:57 | 22.4301 | 4.4360 |
| 10/02/2026 16:57 | 1455 | 4.4355 |
| 10/02/2026 16:57 | 1168 | 4.4350 |
| 10/02/2026 16:57 | 2705 | 4.4350 |
| 10/02/2026 16:57 | 1164 | 4.4350 |
| 10/02/2026 16:57 | 494 | 4.4350 |
| 10/02/2026 16:57 | 386 | 4.4350 |
| 10/02/2026 16:57 | 802 | 4.4355 |
| 10/02/2026 16:57 | 464 | 4.4360 |
| 10/02/2026 16:57 | 2705 | 4.4350 |
| 10/02/2026 16:57 | 2165 | 4.4350 |
| 10/02/2026 16:57 | 321 | 4.4345 |
| 10/02/2026 16:57 | 269 | 4.4345 |
| 10/02/2026 16:57 | 0.3946 | 4.4345 |
| 10/02/2026 16:57 | 0.2526 | 4.4345 |
| 10/02/2026 16:57 | 2308 | 4.4340 |
| 10/02/2026 16:57 | 1164 | 4.4335 |
| 10/02/2026 16:57 | 1455 | 4.4335 |
| 10/02/2026 16:57 | 466 | 4.4340 |
| 10/02/2026 16:57 | 0.2278 | 4.4345 |
| 10/02/2026 16:57 | 64 | 4.4340 |
| 10/02/2026 16:57 | 488 | 4.4340 |
| 10/02/2026 16:57 | 236 | 4.4335 |
| 10/02/2026 16:57 | 616 | 4.4335 |
| 10/02/2026 16:57 | 732 | 4.4335 |
| 10/02/2026 16:57 | 494 | 4.4345 |
| 10/02/2026 16:57 | 1398 | 4.4335 |
| 10/02/2026 16:57 | 990 | 4.4335 |
| 10/02/2026 16:57 | 1801 | 4.4335 |
| 10/02/2026 16:57 | 2135 | 4.4335 |
| 10/02/2026 16:57 | 2562 | 4.4335 |
| 10/02/2026 16:57 | 4593 | 4.4340 |
| 10/02/2026 16:57 | 5038 | 4.4340 |
| 10/02/2026 16:57 | 3569 | 4.4340 |
| 10/02/2026 16:57 | 990 | 4.4340 |
| 10/02/2026 16:57 | 4317 | 4.4340 |
| 10/02/2026 16:57 | 1781 | 4.4340 |
| 10/02/2026 16:57 | 714 | 4.4340 |
| 10/02/2026 16:57 | 2258 | 4.4340 |
| 10/02/2026 16:57 | 1996 | 4.4340 |
| 10/02/2026 16:57 | 488 | 4.4345 |
| 10/02/2026 16:57 | 988 | 4.4345 |
| 10/02/2026 16:57 | 2058 | 4.4345 |
| 10/02/2026 16:57 | 2839 | 4.4345 |
| 10/02/2026 16:57 | 631 | 4.4345 |
| 10/02/2026 16:57 | 134 | 4.4345 |
| 10/02/2026 16:57 | 1984 | 4.4350 |
| 10/02/2026 16:57 | 991 | 4.4350 |
| 10/02/2026 16:57 | 494 | 4.4350 |
| 10/02/2026 16:57 | 381 | 4.4350 |
| 10/02/2026 16:57 | 682 | 4.4350 |
| 10/02/2026 16:57 | 2705 | 4.4350 |
| 10/02/2026 16:57 | 1154 | 4.4350 |
| 10/02/2026 16:57 | 2243 | 4.4360 |
| 10/02/2026 16:57 | 530 | 4.4360 |
| 10/02/2026 16:57 | 639 | 4.4360 |
| 10/02/2026 16:57 | 274 | 4.4360 |
| 10/02/2026 16:57 | 769 | 4.4360 |
| 10/02/2026 16:57 | 1177 | 4.4360 |
| 10/02/2026 16:57 | 380 | 4.4365 |
| 10/02/2026 16:57 | 922 | 4.4365 |
| 10/02/2026 16:57 | 581 | 4.4365 |
| 10/02/2026 16:57 | 1647 | 4.4365 |
| 10/02/2026 16:57 | 987 | 4.4365 |
| 10/02/2026 16:57 | 953 | 4.4370 |
| 10/02/2026 16:57 | 0.8404 | 4.4385 |
| 10/02/2026 16:57 | 606 | 4.4375 |
| 10/02/2026 16:57 | 495 | 4.4375 |
| 10/02/2026 16:57 | 15 | 4.4375 |
| 10/02/2026 16:57 | 546 | 4.4375 |
| 10/02/2026 16:57 | 224 | 4.4375 |
| 10/02/2026 16:57 | 241 | 4.4370 |
| 10/02/2026 16:57 | 375 | 4.4365 |
| 10/02/2026 16:57 | 0.5636 | 4.4355 |
| 10/02/2026 16:57 | 224.2759 | 4.4365 |
| 10/02/2026 16:57 | 989 | 4.4355 |
| 10/02/2026 16:57 | 978 | 4.4355 |
| 10/02/2026 16:57 | 885 | 4.4355 |
| 10/02/2026 16:56 | 1153 | 4.4360 |
| 10/02/2026 16:56 | 369 | 4.4360 |
| 10/02/2026 16:56 | 375 | 4.4365 |
| 10/02/2026 16:56 | 1077 | 4.4365 |
| 10/02/2026 16:56 | 5922 | 4.4360 |
| 10/02/2026 16:56 | 640 | 4.4360 |
| 10/02/2026 16:56 | 439 | 4.4365 |
| 10/02/2026 16:56 | 794 | 4.4365 |
| 10/02/2026 16:56 | 212 | 4.4365 |
| 10/02/2026 16:56 | 3120 | 4.4365 |
| 10/02/2026 16:56 | 333 | 4.4365 |
| 10/02/2026 16:56 | 1.1201 | 4.4370 |
| 10/02/2026 16:56 | 950 | 4.4360 |
| 10/02/2026 16:56 | 0.3922 | 4.4360 |
| 10/02/2026 16:56 | 3 | 4.4355 |
| 10/02/2026 16:56 | 24 | 4.4355 |
| 10/02/2026 16:56 | 0.8973 | 4.4355 |
| 10/02/2026 16:56 | 393 | 4.4350 |
| 10/02/2026 16:56 | 40 | 4.4350 |
| 10/02/2026 16:56 | 50 | 4.4350 |
| 10/02/2026 16:56 | 149 | 4.4350 |
| 10/02/2026 16:56 | 11.8837 | 4.4355 |
| 10/02/2026 16:56 | 8.9888 | 4.4355 |
| 10/02/2026 16:56 | 1066 | 4.4350 |
| 10/02/2026 16:56 | 328 | 4.4350 |
| 10/02/2026 16:56 | 5.7369 | 4.4350 |
| 10/02/2026 16:56 | 863 | 4.4350 |
| 10/02/2026 16:56 | 750 | 4.4355 |
| 10/02/2026 16:56 | 2.1436 | 4.4365 |
| 10/02/2026 16:56 | 3.32 | 4.4355 |
| 10/02/2026 16:56 | 326 | 4.4365 |
| 10/02/2026 16:56 | 2158 | 4.4365 |
| 10/02/2026 16:56 | 321 | 4.4370 |
| 10/02/2026 16:56 | 319 | 4.4365 |
| 10/02/2026 16:56 | 763 | 4.4370 |
| 10/02/2026 16:56 | 1112 | 4.4370 |
| 10/02/2026 16:56 | 193 | 4.4370 |
| 10/02/2026 16:56 | 13 | 4.4370 |
| 10/02/2026 16:56 | 1156 | 4.4370 |
| 10/02/2026 16:55 | 0.9514 | 4.4365 |
| 10/02/2026 16:55 | 0.9487 | 4.4355 |
| 10/02/2026 16:55 | 1590 | 4.4360 |
| 10/02/2026 16:55 | 11.2125 | 4.4370 |
| 10/02/2026 16:55 | 2 | 4.4360 |
| 10/02/2026 16:55 | 145 | 4.4360 |
| 10/02/2026 16:55 | 1455 | 4.4360 |
| 10/02/2026 16:55 | 261 | 4.4360 |
| 10/02/2026 16:55 | 27 | 4.4360 |
| 10/02/2026 16:55 | 1770 | 4.4360 |
| 10/02/2026 16:55 | 1110 | 4.4365 |
| 10/02/2026 16:55 | 7268 | 4.4370 |
| 10/02/2026 16:55 | 328 | 4.4370 |
| 10/02/2026 16:55 | 185.7932 | 4.4380 |
| 10/02/2026 16:55 | 22.42 | 4.4380 |
| 10/02/2026 16:55 | 173 | 4.4370 |
| 10/02/2026 16:55 | 352 | 4.4370 |
| 10/02/2026 16:55 | 12 | 4.4370 |
| 10/02/2026 16:55 | 266 | 4.4370 |
| 10/02/2026 16:55 | 500 | 4.4370 |
| 10/02/2026 16:55 | 2249 | 4.4370 |
| 10/02/2026 16:55 | 389 | 4.4370 |
| 10/02/2026 16:55 | 0.4282 | 4.4370 |
| 10/02/2026 16:55 | 651 | 4.4365 |
| 10/02/2026 16:55 | 83 | 4.4365 |
| 10/02/2026 16:55 | 1.5641 | 4.4370 |
| 10/02/2026 16:55 | 312 | 4.4365 |
| 10/02/2026 16:55 | 243 | 4.4365 |
| 10/02/2026 16:55 | 273 | 4.4365 |
| 10/02/2026 16:55 | 13 | 4.4365 |
| 10/02/2026 16:55 | 383 | 4.4365 |
| 10/02/2026 16:55 | 591 | 4.4365 |
| 10/02/2026 16:55 | 3300 | 4.4370 |
| 10/02/2026 16:55 | 509 | 4.4370 |
| 10/02/2026 16:55 | 767 | 4.4370 |
| 10/02/2026 16:55 | 246 | 4.4370 |
| 10/02/2026 16:55 | 375 | 4.4370 |
| 10/02/2026 16:55 | 5 | 4.4380 |
| 10/02/2026 16:55 | 1.1199 | 4.4380 |
| 10/02/2026 16:55 | 14 | 4.4385 |
| 10/02/2026 16:55 | 2 | 4.4385 |
| 10/02/2026 16:55 | 992 | 4.4380 |
| 10/02/2026 16:55 | 351 | 4.4380 |
| 10/02/2026 16:55 | 2.2417 | 4.4385 |
| 10/02/2026 16:55 | 114 | 4.4385 |
| 10/02/2026 16:55 | 0.2231 | 4.4380 |
| 10/02/2026 16:55 | 601 | 4.4380 |
| 10/02/2026 16:55 | 598 | 4.4380 |
| 10/02/2026 16:55 | 4238 | 4.4380 |
| 10/02/2026 16:55 | 79 | 4.4380 |
| 10/02/2026 16:55 | 1455 | 4.4380 |
| 10/02/2026 16:55 | 109 | 4.4370 |
| 10/02/2026 16:55 | 98 | 4.4365 |
| 10/02/2026 16:55 | 383 | 4.4365 |
| 10/02/2026 16:55 | 587 | 4.4365 |
| 10/02/2026 16:55 | 0.5546 | 4.4355 |
| 10/02/2026 16:55 | 60 | 4.4355 |
| 10/02/2026 16:55 | 218 | 4.4355 |
| 10/02/2026 16:55 | 181 | 4.4355 |
| 10/02/2026 16:55 | 188 | 4.4355 |
| 10/02/2026 16:55 | 5000 | 4.4345 |
| 10/02/2026 16:55 | 103.7326 | 4.4355 |
| 10/02/2026 16:55 | 365 | 4.4350 |
| 10/02/2026 16:55 | 10703 | 4.4350 |
| 10/02/2026 16:55 | 6516 | 4.4350 |
| 10/02/2026 16:55 | 7781 | 4.4350 |
| 10/02/2026 16:54 | 99 | 4.4355 |
| 10/02/2026 16:54 | 1070 | 4.4355 |
| 10/02/2026 16:54 | 386 | 4.4365 |
| 10/02/2026 16:54 | 711 | 4.4365 |
| 10/02/2026 16:54 | 4317 | 4.4370 |
| 10/02/2026 16:54 | 13200 | 4.4370 |
| 10/02/2026 16:54 | 896 | 4.4370 |
| 10/02/2026 16:54 | 959 | 4.4370 |
| 10/02/2026 16:54 | 2715 | 4.4370 |
| 10/02/2026 16:54 | 3265 | 4.4375 |
| 10/02/2026 16:54 | 526 | 4.4375 |
| 10/02/2026 16:54 | 980 | 4.4375 |
| 10/02/2026 16:54 | 1036 | 4.4375 |
| 10/02/2026 16:54 | 500 | 4.43841 |
| 10/02/2026 16:54 | 352 | 4.4380 |
| 10/02/2026 16:54 | 1051 | 4.4385 |
| 10/02/2026 16:54 | 834 | 4.4380 |
| 10/02/2026 16:54 | 847 | 4.4380 |
| 10/02/2026 16:54 | 118 | 4.4380 |
| 10/02/2026 16:54 | 329 | 4.4380 |
| 10/02/2026 16:54 | 312 | 4.4385 |
| 10/02/2026 16:54 | 308 | 4.4385 |
| 10/02/2026 16:54 | 95 | 4.4390 |
| 10/02/2026 16:54 | 396 | 4.4390 |
| 10/02/2026 16:54 | 545 | 4.4390 |
| 10/02/2026 16:54 | 306 | 4.4385 |
| 10/02/2026 16:54 | 314 | 4.4385 |
| 10/02/2026 16:54 | 8 | 4.4390 |
| 10/02/2026 16:54 | 11.2075 | 4.4390 |
| 10/02/2026 16:54 | 221 | 4.4400 |
| 10/02/2026 16:54 | 329 | 4.4385 |
| 10/02/2026 16:54 | 332 | 4.4385 |
| 10/02/2026 16:54 | 176 | 4.4385 |
| 10/02/2026 16:54 | 50 | 4.4385 |
| 10/02/2026 16:54 | 727 | 4.4385 |
| 10/02/2026 16:54 | 538 | 4.4390 |
| 10/02/2026 16:54 | 566 | 4.4390 |
| 10/02/2026 16:54 | 1087 | 4.4390 |
| 10/02/2026 16:54 | 7279 | 4.4395 |
| 10/02/2026 16:54 | 807 | 4.4395 |
| 10/02/2026 16:54 | 1700 | 4.4395 |
| 10/02/2026 16:54 | 260 | 4.4395 |
| 10/02/2026 16:54 | 562 | 4.4395 |
| 10/02/2026 16:54 | 542 | 4.4395 |
| 10/02/2026 16:54 | 935 | 4.4395 |
| 10/02/2026 16:54 | 4222 | 4.4395 |
| 10/02/2026 16:54 | 795 | 4.4395 |
| 10/02/2026 16:54 | 349 | 4.4400 |
| 10/02/2026 16:54 | 3 | 4.4400 |
| 10/02/2026 16:54 | 20 | 4.4400 |
| 10/02/2026 16:54 | 90.2187 | 4.4395 |
| 10/02/2026 16:54 | 350 | 4.4400 |
| 10/02/2026 16:54 | 1000 | 4.43979 |
| 10/02/2026 16:53 | 180 | 4.4400 |
| 10/02/2026 16:53 | 424 | 4.4400 |
| 10/02/2026 16:53 | 0.3446 | 4.4405 |
| 10/02/2026 16:53 | 10 | 4.4405 |
| 10/02/2026 16:53 | 69 | 4.4400 |
| 10/02/2026 16:53 | 684 | 4.4400 |
| 10/02/2026 16:53 | 2455 | 4.4400 |
| 10/02/2026 16:53 | 3.4992 | 4.4410 |
| 10/02/2026 16:53 | 1710 | 4.4405 |
| 10/02/2026 16:53 | 164 | 4.4405 |
| 10/02/2026 16:53 | 1277 | 4.4405 |
| 10/02/2026 16:53 | 92 | 4.4405 |
| 10/02/2026 16:53 | 106 | 4.4395 |
| 10/02/2026 16:53 | 1455 | 4.4395 |
| 10/02/2026 16:53 | 50 | 4.4395 |
| 10/02/2026 16:53 | 805 | 4.4395 |
| 10/02/2026 16:53 | 494 | 4.4395 |
| 10/02/2026 16:53 | 1640 | 4.4395 |
| 10/02/2026 16:53 | 903 | 4.4395 |
| 10/02/2026 16:53 | 0.2252 | 4.4400 |
| 10/02/2026 16:53 | 0.2252 | 4.4405 |
| 10/02/2026 16:53 | 13.4459 | 4.4400 |
| 10/02/2026 16:53 | 38 | 4.4395 |
| 10/02/2026 16:53 | 369 | 4.4395 |
| 10/02/2026 16:53 | 52 | 4.4390 |
| 10/02/2026 16:53 | 508 | 4.4390 |
| 10/02/2026 16:53 | 77 | 4.4385 |
| 10/02/2026 16:53 | 374 | 4.4385 |
| 10/02/2026 16:53 | 1483 | 4.4385 |
| 10/02/2026 16:53 | 3.2459 | 4.4395 |
| 10/02/2026 16:53 | 18.7544 | 4.4395 |
| 10/02/2026 16:53 | 35 | 4.4390 |
| 10/02/2026 16:53 | 339 | 4.4390 |
| 10/02/2026 16:52 | 302 | 4.4390 |
| 10/02/2026 16:52 | 500 | 4.4385 |
| 10/02/2026 16:52 | 309 | 4.4385 |
| 10/02/2026 16:52 | 1.0484 | 4.4380 |
| 10/02/2026 16:52 | 59 | 4.4380 |
| 10/02/2026 16:52 | 273 | 4.4380 |
| 10/02/2026 16:52 | 33 | 4.4375 |
| 10/02/2026 16:52 | 317 | 4.4375 |
| 10/02/2026 16:52 | 1683 | 4.4370 |
| 10/02/2026 16:52 | 406 | 4.4375 |
| 10/02/2026 16:52 | 372 | 4.4380 |
| 10/02/2026 16:52 | 695 | 4.4380 |
| 10/02/2026 16:52 | 143 | 4.4380 |
| 10/02/2026 16:52 | 2.0162 | 4.4390 |
| 10/02/2026 16:52 | 355 | 4.4385 |
| 10/02/2026 16:52 | 341 | 4.4385 |
| 10/02/2026 16:52 | 154 | 4.4385 |
| 10/02/2026 16:52 | 1042 | 4.4390 |
| 10/02/2026 16:52 | 352 | 4.4390 |
| 10/02/2026 16:52 | 4.4887 | 4.4400 |
| 10/02/2026 16:52 | 32 | 4.4395 |
| 10/02/2026 16:52 | 309 | 4.4395 |
| 10/02/2026 16:52 | 575 | 4.4395 |
| 10/02/2026 16:52 | 158 | 4.4395 |
| 10/02/2026 16:52 | 4.2045 | 4.4395 |
| 10/02/2026 16:52 | 956 | 4.4400 |
| 10/02/2026 16:52 | 51 | 4.4400 |
| 10/02/2026 16:52 | 459 | 4.4400 |
| 10/02/2026 16:52 | 3156 | 4.4405 |
| 10/02/2026 16:52 | 728 | 4.4405 |
| 10/02/2026 16:52 | 358 | 4.44142 |
| 10/02/2026 16:52 | 2.0149 | 4.4420 |
| 10/02/2026 16:52 | 731 | 4.4410 |
| 10/02/2026 16:52 | 886 | 4.4415 |
| 10/02/2026 16:52 | 8.2315 | 4.4415 |
| 10/02/2026 16:52 | 11.2279 | 4.4425 |
| 10/02/2026 16:52 | 1216 | 4.4420 |
| 10/02/2026 16:52 | 279 | 4.4420 |
| 10/02/2026 16:52 | 2232 | 4.4420 |
| 10/02/2026 16:52 | 3 | 4.4430 |
| 10/02/2026 16:52 | 3264 | 4.4425 |
| 10/02/2026 16:52 | 860 | 4.4425 |
| 10/02/2026 16:52 | 1006 | 4.4425 |
| 10/02/2026 16:52 | 323 | 4.4425 |
| 10/02/2026 16:52 | 30 | 4.4430 |
| 10/02/2026 16:52 | 291 | 4.4430 |
| 10/02/2026 16:51 | 27 | 4.4425 |
| 10/02/2026 16:51 | 256 | 4.4425 |
| 10/02/2026 16:51 | 1.4676 | 4.4425 |
| 10/02/2026 16:51 | 3092 | 4.4420 |
| 10/02/2026 16:51 | 1455 | 4.4420 |
| 10/02/2026 16:51 | 306 | 4.4400 |
| 10/02/2026 16:51 | 872 | 4.4405 |
| 10/02/2026 16:51 | 976 | 4.4405 |
| 10/02/2026 16:51 | 1.9833 | 4.4420 |
| 10/02/2026 16:51 | 631 | 4.4415 |
| 10/02/2026 16:51 | 310 | 4.4415 |
| 10/02/2026 16:51 | 327.399 | 4.4425 |
| 10/02/2026 16:51 | 66 | 4.4420 |
| 10/02/2026 16:51 | 4600 | 4.4420 |
| 10/02/2026 16:51 | 1475 | 4.4415 |
| 10/02/2026 16:51 | 873 | 4.4415 |
| 10/02/2026 16:51 | 1012 | 4.4415 |
| 10/02/2026 16:51 | 81 | 4.4415 |
| 10/02/2026 16:51 | 68 | 4.4415 |
| 10/02/2026 16:51 | 4200 | 4.4415 |
| 10/02/2026 16:51 | 648 | 4.4415 |
| 10/02/2026 16:51 | 73 | 4.4415 |
| 10/02/2026 16:51 | 5.5938 | 4.4415 |
| 10/02/2026 16:51 | 22.3998 | 4.4420 |
| 10/02/2026 16:51 | 1980 | 4.4415 |
| 10/02/2026 16:51 | 1108 | 4.4420 |
| 10/02/2026 16:51 | 665 | 4.4425 |
| 10/02/2026 16:51 | 354 | 4.4425 |
| 10/02/2026 16:51 | 86 | 4.4420 |
| 10/02/2026 16:51 | 460 | 4.4420 |
| 10/02/2026 16:51 | 393 | 4.4420 |
| 10/02/2026 16:51 | 300 | 4.4415 |
| 10/02/2026 16:51 | 303 | 4.4415 |
| 10/02/2026 16:51 | 4.4805 | 4.4415 |
| 10/02/2026 16:51 | 307 | 4.4410 |
| 10/02/2026 16:51 | 34.0982 | 4.4410 |
| 10/02/2026 16:51 | 1.1189 | 4.4420 |
| 10/02/2026 16:51 | 1.1887 | 4.4420 |
| 10/02/2026 16:51 | 2.0219 | 4.4415 |
| 10/02/2026 16:51 | 29 | 4.4410 |
| 10/02/2026 16:51 | 180 | 4.4410 |
| 10/02/2026 16:51 | 2622 | 4.4410 |
| 10/02/2026 16:51 | 1801 | 4.4410 |
| 10/02/2026 16:51 | 253 | 4.4410 |
| 10/02/2026 16:51 | 107 | 4.4410 |
| 10/02/2026 16:51 | 234 | 4.4410 |
| 10/02/2026 16:50 | 352 | 4.4400 |
| 10/02/2026 16:50 | 0.2972 | 4.4410 |
| 10/02/2026 16:50 | 3515 | 4.4405 |
| 10/02/2026 16:50 | 3412 | 4.4405 |
| 10/02/2026 16:50 | 1710 | 4.4410 |
| 10/02/2026 16:50 | 1093 | 4.4410 |
| 10/02/2026 16:50 | 1577 | 4.4410 |
| 10/02/2026 16:50 | 286 | 4.4415 |
| 10/02/2026 16:50 | 59 | 4.4415 |
| 10/02/2026 16:50 | 580 | 4.4415 |
| 10/02/2026 16:50 | 295 | 4.4410 |
| 10/02/2026 16:50 | 1112 | 4.4410 |
| 10/02/2026 16:50 | 2318 | 4.4415 |
| 10/02/2026 16:50 | 1455 | 4.4415 |
| 10/02/2026 16:50 | 834 | 4.4415 |
| 10/02/2026 16:50 | 1113 | 4.4415 |
| 10/02/2026 16:50 | 494 | 4.4415 |
| 10/02/2026 16:50 | 834 | 4.4410 |
| 10/02/2026 16:50 | 42 | 4.4410 |
| 10/02/2026 16:50 | 411 | 4.4410 |
| 10/02/2026 16:50 | 1114 | 4.4410 |
| 10/02/2026 16:50 | 482 | 4.4420 |
| 10/02/2026 16:50 | 536 | 4.4425 |
| 10/02/2026 16:50 | 2876 | 4.4425 |
| 10/02/2026 16:50 | 762 | 4.4425 |
| 10/02/2026 16:50 | 428 | 4.4425 |
| 10/02/2026 16:50 | 1278 | 4.4425 |
| 10/02/2026 16:50 | 315 | 4.4430 |
| 10/02/2026 16:50 | 334 | 4.4435 |
| 10/02/2026 16:50 | 339 | 4.4440 |
| 10/02/2026 16:50 | 29 | 4.4440 |
| 10/02/2026 16:50 | 280 | 4.4440 |
| 10/02/2026 16:50 | 1214 | 4.4430 |
| 10/02/2026 16:50 | 365 | 4.4435 |
| 10/02/2026 16:50 | 2609 | 4.4435 |
| 10/02/2026 16:50 | 367 | 4.4435 |
| 10/02/2026 16:50 | 79 | 4.4435 |
| 10/02/2026 16:50 | 147 | 4.4435 |
| 10/02/2026 16:50 | 1094 | 4.4430 |
| 10/02/2026 16:50 | 1237 | 4.4430 |
| 10/02/2026 16:50 | 2743 | 4.4430 |
| 10/02/2026 16:50 | 1144 | 4.4430 |
| 10/02/2026 16:50 | 1236 | 4.4435 |
| 10/02/2026 16:50 | 374 | 4.4445 |
| 10/02/2026 16:50 | 981 | 4.4450 |
| 10/02/2026 16:50 | 268 | 4.4450 |
| 10/02/2026 16:50 | 35 | 4.4455 |
| 10/02/2026 16:50 | 1593 | 4.4460 |
| 10/02/2026 16:50 | 37 | 4.4460 |
| 10/02/2026 16:50 | 985 | 4.4460 |
| 10/02/2026 16:50 | 376 | 4.4465 |
| 10/02/2026 16:50 | 0.4048 | 4.4470 |
| 10/02/2026 16:50 | 299 | 4.4465 |
| 10/02/2026 16:50 | 122 | 4.4465 |
| 10/02/2026 16:50 | 344 | 4.4465 |
| 10/02/2026 16:50 | 358 | 4.4470 |
| 10/02/2026 16:50 | 344 | 4.4470 |
| 10/02/2026 16:50 | 342 | 4.4470 |
| 10/02/2026 16:50 | 808 | 4.4465 |
| 10/02/2026 16:50 | 9615 | 4.4465 |
| 10/02/2026 16:50 | 313 | 4.4465 |
| 10/02/2026 16:50 | 166 | 4.4470 |
| 10/02/2026 16:50 | 277 | 4.4470 |
| 10/02/2026 16:50 | 2761 | 4.4470 |
| 10/02/2026 16:50 | 2 | 4.4470 |
| 10/02/2026 16:50 | 9 | 4.4470 |
| 10/02/2026 16:50 | 740 | 4.4470 |
| 10/02/2026 16:50 | 324 | 4.4470 |
| 10/02/2026 16:50 | 56 | 4.4465 |
| 10/02/2026 16:50 | 454 | 4.4465 |
| 10/02/2026 16:50 | 98 | 4.4465 |
| 10/02/2026 16:49 | 98 | 4.4460 |
| 10/02/2026 16:49 | 374 | 4.4460 |
| 10/02/2026 16:49 | 953 | 4.4450 |
| 10/02/2026 16:49 | 502 | 4.4450 |
| 10/02/2026 16:49 | 50 | 4.4450 |
| 10/02/2026 16:49 | 136 | 4.4445 |
| 10/02/2026 16:49 | 642 | 4.4445 |
| 10/02/2026 16:49 | 10.5613 | 4.4455 |
| 10/02/2026 16:49 | 5.5938 | 4.4460 |
| 10/02/2026 16:49 | 50 | 4.4455 |
| 10/02/2026 16:49 | 359 | 4.4450 |
| 10/02/2026 16:49 | 1669 | 4.4450 |
| 10/02/2026 16:49 | 1252 | 4.4455 |
| 10/02/2026 16:49 | 367 | 4.4455 |
| 10/02/2026 16:49 | 125 | 4.44589 |
| 10/02/2026 16:49 | 270 | 4.4465 |
| 10/02/2026 16:49 | 35 | 4.4465 |
| 10/02/2026 16:49 | 342 | 4.4465 |
| 10/02/2026 16:49 | 1996 | 4.4460 |
| 10/02/2026 16:49 | 1733 | 4.4460 |
| 10/02/2026 16:49 | 250 | 4.4460 |
| 10/02/2026 16:49 | 353 | 4.4455 |
| 10/02/2026 16:49 | 0.4938 | 4.4465 |
| 10/02/2026 16:49 | 44 | 4.4455 |
| 10/02/2026 16:49 | 414 | 4.4455 |
| 10/02/2026 16:49 | 500 | 4.4460 |
| 10/02/2026 16:49 | 42 | 4.4450 |
| 10/02/2026 16:49 | 412 | 4.4450 |
| 10/02/2026 16:49 | 5.2098 | 4.4455 |
| 10/02/2026 16:49 | 1275 | 4.4450 |
| 10/02/2026 16:49 | 3790 | 4.4455 |
| 10/02/2026 16:49 | 2000 | 4.4455 |
| 10/02/2026 16:49 | 1313 | 4.4455 |
| 10/02/2026 16:49 | 333 | 4.4455 |
| 10/02/2026 16:49 | 7.9532 | 4.4460 |
| 10/02/2026 16:49 | 422 | 4.4460 |
| 10/02/2026 16:49 | 629 | 4.4460 |
| 10/02/2026 16:48 | 109 | 4.4460 |
| 10/02/2026 16:48 | 474 | 4.4460 |
| 10/02/2026 16:48 | 223 | 4.44392 |
| 10/02/2026 16:48 | 402 | 4.4455 |
| 10/02/2026 16:48 | 408 | 4.4445 |
| 10/02/2026 16:48 | 409 | 4.4445 |
| 10/02/2026 16:48 | 413 | 4.4440 |
| 10/02/2026 16:48 | 125 | 4.4440 |
| 10/02/2026 16:48 | 50 | 4.4440 |
| 10/02/2026 16:48 | 494 | 4.4440 |
| 10/02/2026 16:48 | 15.2442 | 4.4430 |
| 10/02/2026 16:48 | 1200 | 4.4430 |
| 10/02/2026 16:48 | 0.9501 | 4.4430 |
| 10/02/2026 16:48 | 1111 | 4.4425 |
| 10/02/2026 16:48 | 386 | 4.4425 |
| 10/02/2026 16:48 | 23.7726 | 4.4425 |
| 10/02/2026 16:48 | 733 | 4.4425 |
| 10/02/2026 16:48 | 353 | 4.4430 |
| 10/02/2026 16:48 | 445 | 4.4445 |
| 10/02/2026 16:48 | 1153 | 4.4455 |
| 10/02/2026 16:48 | 410 | 4.4455 |
| 10/02/2026 16:48 | 2.1659 | 4.4445 |
| 10/02/2026 16:48 | 2.3891 | 4.4445 |
| 10/02/2026 16:48 | 1.8898 | 4.4445 |
| 10/02/2026 16:48 | 77 | 4.4445 |
| 10/02/2026 16:48 | 394 | 4.4450 |
| 10/02/2026 16:48 | 648 | 4.4445 |
| 10/02/2026 16:48 | 747 | 4.4445 |
| 10/02/2026 16:48 | 230 | 4.4440 |
| 10/02/2026 16:48 | 494 | 4.4440 |
| 10/02/2026 16:48 | 639 | 4.4445 |
| 10/02/2026 16:48 | 2740 | 4.4450 |
| 10/02/2026 16:48 | 1044 | 4.4450 |
| 10/02/2026 16:48 | 1455 | 4.4450 |
| 10/02/2026 16:48 | 3755 | 4.4455 |
| 10/02/2026 16:48 | 551 | 4.4460 |
| 10/02/2026 16:48 | 494 | 4.4465 |
| 10/02/2026 16:48 | 1258 | 4.4455 |
| 10/02/2026 16:48 | 323 | 4.4455 |
| 10/02/2026 16:48 | 279 | 4.4455 |
| 10/02/2026 16:48 | 500 | 4.4450 |
| 10/02/2026 16:48 | 1090 | 4.4450 |
| 10/02/2026 16:48 | 1010 | 4.4450 |
| 10/02/2026 16:48 | 222 | 4.44441 |
| 10/02/2026 16:48 | 129 | 4.4445 |
| 10/02/2026 16:48 | 194 | 4.4445 |
| 10/02/2026 16:48 | 29 | 4.4445 |
| 10/02/2026 16:48 | 180 | 4.4445 |
| 10/02/2026 16:47 | 1118 | 4.44392 |
| 10/02/2026 16:47 | 3312 | 4.4440 |
| 10/02/2026 16:47 | 1064 | 4.4440 |
| 10/02/2026 16:47 | 0.9011 | 4.4430 |
| 10/02/2026 16:47 | 3.0291 | 4.4430 |
| 10/02/2026 16:47 | 0.2661 | 4.4430 |
| 10/02/2026 16:47 | 0.353 | 4.4430 |
| 10/02/2026 16:47 | 0.4064 | 4.4430 |
| 10/02/2026 16:47 | 0.3993 | 4.4430 |
| 10/02/2026 16:47 | 0.1984 | 4.4430 |
| 10/02/2026 16:47 | 57.2028 | 4.4430 |
| 10/02/2026 16:47 | 0.1916 | 4.4430 |
| 10/02/2026 16:47 | 2.3877 | 4.4430 |
| 10/02/2026 16:47 | 84 | 4.4430 |
| 10/02/2026 16:47 | 1216 | 4.4430 |
| 10/02/2026 16:47 | 327 | 4.4430 |
| 10/02/2026 16:47 | 1309 | 4.4430 |
| 10/02/2026 16:47 | 396 | 4.4435 |
| 10/02/2026 16:47 | 543 | 4.4435 |
| 10/02/2026 16:47 | 3.9136 | 4.4435 |
| 10/02/2026 16:47 | 108 | 4.4435 |
| 10/02/2026 16:47 | 403 | 4.4440 |
| 10/02/2026 16:47 | 799 | 4.4440 |
| 10/02/2026 16:47 | 243 | 4.4440 |
| 10/02/2026 16:47 | 125 | 4.4440 |
| 10/02/2026 16:47 | 403 | 4.4430 |
| 10/02/2026 16:47 | 0.4692 | 4.4425 |
| 10/02/2026 16:47 | 0.8024 | 4.4425 |
| 10/02/2026 16:47 | 0.4166 | 4.4425 |
| 10/02/2026 16:47 | 0.2142 | 4.4425 |
| 10/02/2026 16:47 | 0.3296 | 4.4425 |
| 10/02/2026 16:47 | 0.5058 | 4.4425 |
| 10/02/2026 16:47 | 1.5872 | 4.4425 |
| 10/02/2026 16:47 | 0.2395 | 4.4425 |
| 10/02/2026 16:47 | 0.7124 | 4.4425 |
| 10/02/2026 16:47 | 0.4406 | 4.4425 |
| 10/02/2026 16:47 | 0.4279 | 4.4425 |
| 10/02/2026 16:47 | 0.2119 | 4.4425 |
| 10/02/2026 16:47 | 0.5328 | 4.4425 |
| 10/02/2026 16:47 | 0.1961 | 4.4420 |
| 10/02/2026 16:47 | 0.1314 | 4.4420 |
| 10/02/2026 16:47 | 4.7686 | 4.4420 |
| 10/02/2026 16:47 | 7.2249 | 4.4420 |
| 10/02/2026 16:47 | 0.1696 | 4.4420 |
| 10/02/2026 16:47 | 0.7598 | 4.4420 |
| 10/02/2026 16:47 | 0.5162 | 4.4420 |
| 10/02/2026 16:47 | 1.7563 | 4.4420 |
| 10/02/2026 16:47 | 0.3026 | 4.4420 |
| 10/02/2026 16:47 | 0.3919 | 4.4420 |
| 10/02/2026 16:47 | 0.3631 | 4.4420 |
| 10/02/2026 16:47 | 0.3331 | 4.4420 |
| 10/02/2026 16:47 | 1.5185 | 4.4420 |
| 10/02/2026 16:47 | 5.0275 | 4.4420 |
| 10/02/2026 16:47 | 108.7363 | 4.4420 |
| 10/02/2026 16:47 | 0.6828 | 4.4420 |
| 10/02/2026 16:47 | 0.5045 | 4.4420 |
| 10/02/2026 16:47 | 0.672 | 4.4420 |
| 10/02/2026 16:47 | 0.1664 | 4.4420 |
| 10/02/2026 16:47 | 0.1699 | 4.4420 |
| 10/02/2026 16:47 | 408 | 4.4420 |
| 10/02/2026 16:47 | 412 | 4.4425 |
| 10/02/2026 16:47 | 393 | 4.4420 |
| 10/02/2026 16:47 | 439 | 4.4410 |
| 10/02/2026 16:47 | 11.2225 | 4.4410 |
| 10/02/2026 16:47 | 1455 | 4.4400 |
| 10/02/2026 16:47 | 463 | 4.4395 |
| 10/02/2026 16:47 | 35 | 4.4385 |
| 10/02/2026 16:47 | 316 | 4.4385 |
| 10/02/2026 16:47 | 545 | 4.4370 |
| 10/02/2026 16:47 | 64 | 4.4370 |
| 10/02/2026 16:47 | 577 | 4.4375 |
| 10/02/2026 16:47 | 757 | 4.4385 |
| 10/02/2026 16:47 | 601 | 4.4385 |
| 10/02/2026 16:47 | 1500 | 4.4390 |
| 10/02/2026 16:47 | 3482 | 4.4390 |
| 10/02/2026 16:47 | 244 | 4.4395 |
| 10/02/2026 16:47 | 378 | 4.4395 |
| 10/02/2026 16:47 | 878 | 4.4395 |
| 10/02/2026 16:47 | 390 | 4.4395 |
| 10/02/2026 16:46 | 115 | 4.4415 |
| 10/02/2026 16:46 | 239 | 4.4405 |
| 10/02/2026 16:46 | 1.792 | 4.4420 |
| 10/02/2026 16:46 | 6418 | 4.4415 |
| 10/02/2026 16:46 | 1076 | 4.4415 |
| 10/02/2026 16:46 | 441 | 4.4415 |
| 10/02/2026 16:46 | 98 | 4.4415 |
| 10/02/2026 16:46 | 426 | 4.4415 |
| 10/02/2026 16:46 | 851 | 4.4415 |
| 10/02/2026 16:46 | 952 | 4.4420 |
| 10/02/2026 16:46 | 2000 | 4.44275 |
| 10/02/2026 16:46 | 431 | 4.4425 |
| 10/02/2026 16:46 | 1263 | 4.4420 |
| 10/02/2026 16:46 | 50 | 4.4420 |
| 10/02/2026 16:46 | 494 | 4.4420 |
| 10/02/2026 16:46 | 901 | 4.4420 |
| 10/02/2026 16:46 | 1877 | 4.4420 |
| 10/02/2026 16:46 | 945 | 4.4420 |
| 10/02/2026 16:46 | 0.3354 | 4.4430 |
| 10/02/2026 16:46 | 0.4479 | 4.4425 |
| 10/02/2026 16:46 | 1162 | 4.4425 |
| 10/02/2026 16:46 | 441 | 4.4425 |
| 10/02/2026 16:46 | 494 | 4.4425 |
| 10/02/2026 16:46 | 1257 | 4.4425 |
| 10/02/2026 16:46 | 506 | 4.4425 |
| 10/02/2026 16:46 | 494 | 4.4425 |
| 10/02/2026 16:46 | 55.9806 | 4.4435 |
| 10/02/2026 16:46 | 441 | 4.4425 |
| 10/02/2026 16:46 | 19 | 4.4420 |
| 10/02/2026 16:46 | 386 | 4.4420 |
| 10/02/2026 16:46 | 18 | 4.4420 |
| 10/02/2026 16:46 | 2100 | 4.4420 |
| 10/02/2026 16:46 | 454 | 4.4410 |
| 10/02/2026 16:46 | 1215 | 4.4410 |
| 10/02/2026 16:46 | 452.2727 | 4.4400 |
| 10/02/2026 16:45 | 439 | 4.4410 |
| 10/02/2026 16:45 | 439 | 4.4410 |
| 10/02/2026 16:45 | 1757 | 4.4410 |
| 10/02/2026 16:45 | 494 | 4.4410 |
| 10/02/2026 16:45 | 482 | 4.4410 |
| 10/02/2026 16:45 | 707 | 4.4410 |
| 10/02/2026 16:45 | 457 | 4.4410 |
| 10/02/2026 16:45 | 4536 | 4.4405 |
| 10/02/2026 16:45 | 631 | 4.4405 |
| 10/02/2026 16:45 | 501 | 4.4410 |
| 10/02/2026 16:45 | 888 | 4.4410 |
| 10/02/2026 16:45 | 414 | 4.4415 |
| 10/02/2026 16:45 | 430 | 4.4410 |
| 10/02/2026 16:45 | 383 | 4.4410 |
| 10/02/2026 16:45 | 1077 | 4.4405 |
| 10/02/2026 16:45 | 494 | 4.4405 |
| 10/02/2026 16:45 | 88 | 4.4405 |
| 10/02/2026 16:45 | 247 | 4.4395 |
| 10/02/2026 16:45 | 655 | 4.4395 |
| 10/02/2026 16:45 | 996 | 4.4395 |
| 10/02/2026 16:45 | 429 | 4.4405 |
| 10/02/2026 16:45 | 923 | 4.4395 |
| 10/02/2026 16:45 | 494 | 4.4395 |
| 10/02/2026 16:45 | 2590 | 4.4395 |
| 10/02/2026 16:45 | 18.8911 | 4.4405 |
| 10/02/2026 16:45 | 1134 | 4.4400 |
| 10/02/2026 16:45 | 97 | 4.4400 |
| 10/02/2026 16:45 | 330 | 4.4385 |
| 10/02/2026 16:45 | 1.5681 | 4.4385 |
| 10/02/2026 16:45 | 29 | 4.4375 |
| 10/02/2026 16:45 | 788 | 4.4375 |
| 10/02/2026 16:45 | 667 | 4.4375 |
| 10/02/2026 16:45 | 457 | 4.4375 |
| 10/02/2026 16:45 | 626 | 4.4375 |
| 10/02/2026 16:45 | 606 | 4.4390 |
| 10/02/2026 16:45 | 1.8477 | 4.4380 |
| 10/02/2026 16:45 | 740 | 4.4370 |
| 10/02/2026 16:45 | 715 | 4.4370 |
| 10/02/2026 16:45 | 611 | 4.4370 |
| 10/02/2026 16:45 | 1154 | 4.4370 |
| 10/02/2026 16:45 | 3367 | 4.4375 |
| 10/02/2026 16:45 | 1595 | 4.4380 |
| 10/02/2026 16:45 | 1173 | 4.4380 |
| 10/02/2026 16:45 | 466 | 4.4380 |
| 10/02/2026 16:45 | 0.2548 | 4.4390 |
| 10/02/2026 16:45 | 906 | 4.4390 |
| 10/02/2026 16:45 | 403 | 4.4390 |
| 10/02/2026 16:44 | 50 | 4.4400 |
| 10/02/2026 16:44 | 19.8761 | 4.4400 |
| 10/02/2026 16:44 | 357 | 4.43792 |
| 10/02/2026 16:44 | 2.6662 | 4.4375 |
| 10/02/2026 16:44 | 1124 | 4.4385 |
| 10/02/2026 16:44 | 481 | 4.4385 |
| 10/02/2026 16:44 | 274 | 4.4385 |
| 10/02/2026 16:44 | 334 | 4.4380 |
| 10/02/2026 16:44 | 336 | 4.4375 |
| 10/02/2026 16:44 | 190 | 4.4365 |
| 10/02/2026 16:44 | 1337 | 4.4370 |
| 10/02/2026 16:44 | 488 | 4.4370 |
| 10/02/2026 16:44 | 450 | 4.4375 |
| 10/02/2026 16:44 | 1385 | 4.4375 |
| 10/02/2026 16:44 | 464 | 4.4385 |
| 10/02/2026 16:44 | 211 | 4.4385 |
| 10/02/2026 16:44 | 1170 | 4.4385 |
| 10/02/2026 16:44 | 494 | 4.4385 |
| 10/02/2026 16:44 | 112 | 4.43999 |
| 10/02/2026 16:44 | 1847 | 4.4400 |
| 10/02/2026 16:44 | 1788 | 4.4400 |
| 10/02/2026 16:44 | 1194 | 4.4405 |
| 10/02/2026 16:44 | 6763 | 4.4405 |
| 10/02/2026 16:44 | 496 | 4.4405 |
| 10/02/2026 16:44 | 558 | 4.4405 |
| 10/02/2026 16:44 | 639 | 4.4410 |
| 10/02/2026 16:44 | 2.7082 | 4.4420 |
| 10/02/2026 16:44 | 697 | 4.4410 |
| 10/02/2026 16:44 | 1796 | 4.4410 |
| 10/02/2026 16:44 | 22 | 4.4410 |
| 10/02/2026 16:44 | 445 | 4.4405 |
| 10/02/2026 16:44 | 1692 | 4.4400 |
| 10/02/2026 16:44 | 12308 | 4.4400 |
| 10/02/2026 16:44 | 7.6779 | 4.4400 |
| 10/02/2026 16:44 | 478 | 4.4405 |
| 10/02/2026 16:44 | 834 | 4.4410 |
| 10/02/2026 16:44 | 187 | 4.4410 |
| 10/02/2026 16:44 | 299 | 4.4400 |
| 10/02/2026 16:44 | 13 | 4.4400 |
| 10/02/2026 16:43 | 11 | 4.4395 |
| 10/02/2026 16:43 | 239 | 4.4395 |
| 10/02/2026 16:43 | 1727 | 4.4395 |
| 10/02/2026 16:43 | 0.5 | 4.4390 |
| 10/02/2026 16:43 | 244 | 4.4390 |
| 10/02/2026 16:43 | 317 | 4.4390 |
| 10/02/2026 16:43 | 3597 | 4.4390 |
| 10/02/2026 16:43 | 336 | 4.4390 |
| 10/02/2026 16:43 | 700 | 4.4380 |
| 10/02/2026 16:43 | 444 | 4.4375 |
| 10/02/2026 16:43 | 50 | 4.4375 |
| 10/02/2026 16:43 | 78 | 4.4375 |
| 10/02/2026 16:43 | 0.3154 | 4.4385 |
| 10/02/2026 16:43 | 451 | 4.4375 |
| 10/02/2026 16:43 | 41.1308 | 4.4395 |
| 10/02/2026 16:43 | 10 | 4.4395 |
| 10/02/2026 16:43 | 97 | 4.4390 |
| 10/02/2026 16:43 | 11 | 4.4390 |
| 10/02/2026 16:43 | 1394 | 4.4385 |
| 10/02/2026 16:43 | 891 | 4.4390 |
| 10/02/2026 16:43 | 468 | 4.4400 |
| 10/02/2026 16:43 | 183 | 4.4400 |
| 10/02/2026 16:43 | 789 | 4.4400 |
| 10/02/2026 16:43 | 438 | 4.4405 |
| 10/02/2026 16:43 | 793 | 4.4405 |
| 10/02/2026 16:43 | 1751 | 4.4405 |
| 10/02/2026 16:43 | 457 | 4.4410 |
| 10/02/2026 16:43 | 3412 | 4.4410 |
| 10/02/2026 16:43 | 4526 | 4.4415 |
| 10/02/2026 16:43 | 405 | 4.4415 |
| 10/02/2026 16:43 | 1618 | 4.4415 |
| 10/02/2026 16:43 | 846 | 4.4415 |
| 10/02/2026 16:43 | 4.5785 | 4.4425 |
| 10/02/2026 16:43 | 1455 | 4.4420 |
| 10/02/2026 16:43 | 1963 | 4.4420 |
| 10/02/2026 16:43 | 735 | 4.4420 |
| 10/02/2026 16:43 | 1370 | 4.4420 |
| 10/02/2026 16:43 | 10 | 4.4420 |
| 10/02/2026 16:43 | 392 | 4.4425 |
| 10/02/2026 16:43 | 562 | 4.4425 |
| 10/02/2026 16:43 | 386 | 4.4425 |
| 10/02/2026 16:43 | 13 | 4.4420 |
| 10/02/2026 16:43 | 13200 | 4.4420 |
| 10/02/2026 16:43 | 369 | 4.4415 |
| 10/02/2026 16:43 | 19 | 4.4415 |
| 10/02/2026 16:43 | 183 | 4.4410 |
| 10/02/2026 16:43 | 2.5377 | 4.4410 |
| 10/02/2026 16:43 | 1126 | 4.44042 |
| 10/02/2026 16:43 | 38 | 4.4405 |
| 10/02/2026 16:42 | 684 | 4.4405 |
| 10/02/2026 16:42 | 22 | 4.4400 |
| 10/02/2026 16:42 | 7.0457 | 4.4410 |
| 10/02/2026 16:42 | 3039 | 4.4405 |
| 10/02/2026 16:42 | 415 | 4.4405 |
| 10/02/2026 16:42 | 979 | 4.4410 |
| 10/02/2026 16:42 | 626 | 4.4410 |
| 10/02/2026 16:42 | 11.2587 | 4.4410 |
| 10/02/2026 16:42 | 1470 | 4.4415 |
| 10/02/2026 16:42 | 728 | 4.4415 |
| 10/02/2026 16:42 | 1127 | 4.4410 |
| 10/02/2026 16:42 | 2733 | 4.4410 |
| 10/02/2026 16:42 | 10 | 4.4415 |
| 10/02/2026 16:42 | 2216 | 4.4410 |
| 10/02/2026 16:42 | 950 | 4.4410 |
| 10/02/2026 16:42 | 437 | 4.4415 |
| 10/02/2026 16:42 | 38 | 4.4415 |
| 10/02/2026 16:42 | 890 | 4.4415 |
| 10/02/2026 16:42 | 494 | 4.4415 |
| 10/02/2026 16:42 | 928 | 4.4415 |
| 10/02/2026 16:42 | 2600 | 4.4415 |
| 10/02/2026 16:42 | 494 | 4.4415 |
| 10/02/2026 16:42 | 4794 | 4.4410 |
| 10/02/2026 16:42 | 2189 | 4.4410 |
| 10/02/2026 16:42 | 1300 | 4.4410 |
| 10/02/2026 16:42 | 4.7064 | 4.4400 |
| 10/02/2026 16:42 | 243 | 4.4405 |
| 10/02/2026 16:42 | 321 | 4.4385 |
| 10/02/2026 16:42 | 679 | 4.4385 |
| 10/02/2026 16:42 | 719 | 4.4390 |
| 10/02/2026 16:42 | 348 | 4.4390 |
| 10/02/2026 16:42 | 106 | 4.4390 |
| 10/02/2026 16:42 | 1680 | 4.4385 |
| 10/02/2026 16:42 | 388 | 4.4390 |
| 10/02/2026 16:42 | 955 | 4.4390 |
| 10/02/2026 16:42 | 943 | 4.4390 |
| 10/02/2026 16:42 | 1596 | 4.4390 |
| 10/02/2026 16:42 | 2209 | 4.4390 |
| 10/02/2026 16:42 | 30.6599 | 4.4400 |
| 10/02/2026 16:42 | 1.5995 | 4.4390 |
| 10/02/2026 16:42 | 494 | 4.4390 |
| 10/02/2026 16:42 | 703 | 4.4380 |
| 10/02/2026 16:41 | 197 | 4.4385 |
| 10/02/2026 16:41 | 1060 | 4.4385 |
| 10/02/2026 16:41 | 767 | 4.4380 |
| 10/02/2026 16:41 | 1800 | 4.4380 |
| 10/02/2026 16:41 | 398 | 4.4375 |
| 10/02/2026 16:41 | 2.7583 | 4.4375 |
| 10/02/2026 16:41 | 52 | 4.4370 |
| 10/02/2026 16:41 | 327 | 4.4370 |
| 10/02/2026 16:41 | 251 | 4.4370 |
| 10/02/2026 16:41 | 415 | 4.4365 |
| 10/02/2026 16:41 | 1122 | 4.4360 |
| 10/02/2026 16:41 | 494 | 4.4360 |
| 10/02/2026 16:41 | 751 | 4.4360 |
| 10/02/2026 16:41 | 203 | 4.4360 |
| 10/02/2026 16:41 | 417 | 4.4360 |
| 10/02/2026 16:41 | 225.5213 | 4.4350 |
| 10/02/2026 16:41 | 8.1312 | 4.4360 |
| 10/02/2026 16:41 | 1680 | 4.4355 |
| 10/02/2026 16:41 | 197 | 4.4355 |
| 10/02/2026 16:41 | 1455 | 4.4350 |
| 10/02/2026 16:41 | 963 | 4.4350 |
| 10/02/2026 16:41 | 2661 | 4.4350 |
| 10/02/2026 16:41 | 756 | 4.4355 |
| 10/02/2026 16:41 | 1539 | 4.4355 |
| 10/02/2026 16:41 | 31.32 | 4.4355 |
| 10/02/2026 16:41 | 3.6772 | 4.4355 |
| 10/02/2026 16:41 | 0.6719 | 4.4355 |
| 10/02/2026 16:41 | 801 | 4.4350 |
| 10/02/2026 16:41 | 500 | 4.43492 |
| 10/02/2026 16:41 | 246 | 4.4360 |
| 10/02/2026 16:41 | 224 | 4.4360 |
| 10/02/2026 16:41 | 3.7151 | 4.4360 |
| 10/02/2026 16:40 | 0.2367 | 4.4360 |
| 10/02/2026 16:40 | 900 | 4.4350 |
| 10/02/2026 16:40 | 1.4286 | 4.4345 |
| 10/02/2026 16:40 | 2243.2646 | 4.4355 |
| 10/02/2026 16:40 | 631 | 4.4360 |
| 10/02/2026 16:40 | 422 | 4.4360 |
| 10/02/2026 16:40 | 1167 | 4.4355 |
| 10/02/2026 16:40 | 697 | 4.4355 |
| 10/02/2026 16:40 | 399 | 4.4355 |
| 10/02/2026 16:40 | 425 | 4.4350 |
| 10/02/2026 16:40 | 782 | 4.4355 |
| 10/02/2026 16:40 | 18 | 4.4355 |
| 10/02/2026 16:40 | 1608 | 4.4355 |
| 10/02/2026 16:40 | 66 | 4.4355 |
| 10/02/2026 16:40 | 4256 | 4.4360 |
| 10/02/2026 16:40 | 662 | 4.4365 |
| 10/02/2026 16:40 | 1838 | 4.4365 |
| 10/02/2026 16:40 | 4448 | 4.4365 |
| 10/02/2026 16:40 | 429 | 4.4370 |
| 10/02/2026 16:40 | 2200 | 4.4365 |
| 10/02/2026 16:40 | 1.5282 | 4.4365 |
| 10/02/2026 16:40 | 2.555 | 4.4355 |
| 10/02/2026 16:40 | 636 | 4.4360 |
| 10/02/2026 16:40 | 412 | 4.4360 |
| 10/02/2026 16:40 | 1549 | 4.4360 |
| 10/02/2026 16:40 | 2487 | 4.4360 |
| 10/02/2026 16:40 | 2470 | 4.4355 |
| 10/02/2026 16:40 | 47 | 4.4355 |
| 10/02/2026 16:40 | 200 | 4.4355 |
| 10/02/2026 16:40 | 263 | 4.4355 |
| 10/02/2026 16:40 | 1271 | 4.4350 |
| 10/02/2026 16:40 | 427 | 4.4350 |
| 10/02/2026 16:40 | 30 | 4.4355 |
| 10/02/2026 16:40 | 545 | 4.4350 |
| 10/02/2026 16:40 | 178 | 4.4350 |
| 10/02/2026 16:40 | 99 | 4.4350 |
| 10/02/2026 16:40 | 0.2416 | 4.4355 |
| 10/02/2026 16:40 | 0.2501 | 4.4355 |
| 10/02/2026 16:40 | 0.2892 | 4.4355 |
| 10/02/2026 16:40 | 0.3913 | 4.4355 |
| 10/02/2026 16:40 | 146.107 | 4.4350 |
| 10/02/2026 16:40 | 500 | 4.4355 |
| 10/02/2026 16:40 | 188 | 4.4355 |
| 10/02/2026 16:40 | 557 | 4.4355 |
| 10/02/2026 16:39 | 1.1205 | 4.4355 |
| 10/02/2026 16:39 | 12.2565 | 4.4355 |
| 10/02/2026 16:39 | 494 | 4.4345 |
| 10/02/2026 16:39 | 1265 | 4.4345 |
| 10/02/2026 16:39 | 81 | 4.4345 |
| 10/02/2026 16:39 | 1456 | 4.4345 |
| 10/02/2026 16:39 | 470 | 4.4340 |
| 10/02/2026 16:39 | 337 | 4.4340 |
| 10/02/2026 16:39 | 684 | 4.4340 |
| 10/02/2026 16:39 | 1265 | 4.4345 |
| 10/02/2026 16:39 | 203 | 4.4345 |
| 10/02/2026 16:39 | 2.5639 | 4.4345 |
| 10/02/2026 16:39 | 1028 | 4.4350 |
| 10/02/2026 16:39 | 2 | 4.4360 |
| 10/02/2026 16:39 | 806 | 4.4355 |
| 10/02/2026 16:39 | 418 | 4.4355 |
| 10/02/2026 16:39 | 494 | 4.4355 |
| 10/02/2026 16:39 | 835 | 4.4355 |
| 10/02/2026 16:39 | 465 | 4.4355 |
| 10/02/2026 16:39 | 29 | 4.4355 |
| 10/02/2026 16:39 | 494 | 4.4355 |
| 10/02/2026 16:39 | 180 | 4.4350 |
| 10/02/2026 16:39 | 1894 | 4.4340 |
| 10/02/2026 16:39 | 247 | 4.4335 |
| 10/02/2026 16:39 | 3500 | 4.4325 |
| 10/02/2026 16:39 | 560 | 4.4330 |
| 10/02/2026 16:39 | 144.3402 | 4.4330 |
| 10/02/2026 16:39 | 1.1234 | 4.4330 |
| 10/02/2026 16:39 | 28.1331 | 4.4325 |
| 10/02/2026 16:39 | 3335 | 4.4325 |
| 10/02/2026 16:39 | 489 | 4.4325 |
| 10/02/2026 16:39 | 1262 | 4.4325 |
| 10/02/2026 16:39 | 266 | 4.4325 |
| 10/02/2026 16:39 | 480 | 4.4325 |
| 10/02/2026 16:39 | 1145 | 4.4325 |
| 10/02/2026 16:39 | 2375 | 4.4330 |
| 10/02/2026 16:39 | 886 | 4.4330 |
| 10/02/2026 16:39 | 656 | 4.4330 |
| 10/02/2026 16:39 | 971 | 4.4335 |
| 10/02/2026 16:39 | 5.6089 | 4.4340 |
| 10/02/2026 16:39 | 15.9342 | 4.4345 |
| 10/02/2026 16:39 | 629 | 4.4330 |
| 10/02/2026 16:39 | 198 | 4.4330 |
| 10/02/2026 16:39 | 231 | 4.4330 |
| 10/02/2026 16:38 | 0.5844 | 4.4320 |
| 10/02/2026 16:38 | 489 | 4.4325 |
| 10/02/2026 16:38 | 908 | 4.4325 |
| 10/02/2026 16:38 | 372 | 4.4315 |
| 10/02/2026 16:38 | 2554 | 4.4315 |
| 10/02/2026 16:38 | 241 | 4.4315 |
| 10/02/2026 16:38 | 384 | 4.4315 |
| 10/02/2026 16:38 | 734 | 4.4315 |
| 10/02/2026 16:38 | 17.9481 | 4.4320 |
| 10/02/2026 16:38 | 2963 | 4.4320 |
| 10/02/2026 16:38 | 5 | 4.4325 |
| 10/02/2026 16:38 | 704 | 4.4325 |
| 10/02/2026 16:38 | 113 | 4.4330 |
| 10/02/2026 16:38 | 1205 | 4.4330 |
| 10/02/2026 16:38 | 961 | 4.4330 |
| 10/02/2026 16:38 | 1369 | 4.4325 |
| 10/02/2026 16:38 | 10 | 4.4330 |
| 10/02/2026 16:38 | 202 | 4.4330 |
| 10/02/2026 16:38 | 1163 | 4.4330 |
| 10/02/2026 16:38 | 959 | 4.4325 |
| 10/02/2026 16:38 | 284 | 4.4325 |
| 10/02/2026 16:38 | 1171 | 4.4325 |
| 10/02/2026 16:38 | 1603 | 4.4325 |
| 10/02/2026 16:38 | 36 | 4.4325 |
| 10/02/2026 16:38 | 20 | 4.4325 |
| 10/02/2026 16:38 | 280 | 4.4320 |
| 10/02/2026 16:38 | 403 | 4.4320 |
| 10/02/2026 16:38 | 2032 | 4.4320 |
| 10/02/2026 16:38 | 592 | 4.4330 |
| 10/02/2026 16:38 | 402 | 4.4330 |
| 10/02/2026 16:38 | 438 | 4.4330 |
| 10/02/2026 16:38 | 68 | 4.4330 |
| 10/02/2026 16:38 | 364 | 4.4330 |
| 10/02/2026 16:38 | 305 | 4.4330 |
| 10/02/2026 16:38 | 248 | 4.43271 |
| 10/02/2026 16:38 | 390 | 4.4325 |
| 10/02/2026 16:38 | 2 | 4.4315 |
| 10/02/2026 16:38 | 10 | 4.4315 |
| 10/02/2026 16:38 | 1290 | 4.4310 |
| 10/02/2026 16:38 | 376 | 4.4310 |
| 10/02/2026 16:38 | 607 | 4.4315 |
| 10/02/2026 16:38 | 61 | 4.4320 |
| 10/02/2026 16:38 | 280 | 4.4325 |
| 10/02/2026 16:38 | 56.1196 | 4.4325 |
| 10/02/2026 16:37 | 1226 | 4.4320 |
| 10/02/2026 16:37 | 2 | 4.4325 |
| 10/02/2026 16:37 | 2004 | 4.4325 |
| 10/02/2026 16:37 | 541 | 4.4325 |
| 10/02/2026 16:37 | 265 | 4.4330 |
| 10/02/2026 16:37 | 179 | 4.4330 |
| 10/02/2026 16:37 | 4317 | 4.4335 |
| 10/02/2026 16:37 | 2224 | 4.4335 |
| 10/02/2026 16:37 | 3720 | 4.4335 |
| 10/02/2026 16:37 | 33 | 4.4335 |
| 10/02/2026 16:37 | 82 | 4.4335 |
| 10/02/2026 16:37 | 0.4488 | 4.4340 |
| 10/02/2026 16:37 | 178 | 4.4340 |
| 10/02/2026 16:37 | 232 | 4.4340 |
| 10/02/2026 16:37 | 829 | 4.4345 |
| 10/02/2026 16:37 | 941 | 4.4345 |
| 10/02/2026 16:37 | 95 | 4.4350 |
| 10/02/2026 16:37 | 7.6254 | 4.4365 |
| 10/02/2026 16:37 | 2.2435 | 4.4350 |
| 10/02/2026 16:37 | 636 | 4.4350 |
| 10/02/2026 16:37 | 208 | 4.4350 |
| 10/02/2026 16:37 | 0.1805 | 4.4345 |
| 10/02/2026 16:37 | 0.189 | 4.4345 |
| 10/02/2026 16:37 | 0.1856 | 4.4345 |
| 10/02/2026 16:37 | 2.555 | 4.4345 |
| 10/02/2026 16:37 | 9.8376 | 4.4340 |
| 10/02/2026 16:37 | 2.6855 | 4.4350 |
| 10/02/2026 16:37 | 17.9481 | 4.4350 |
| 10/02/2026 16:37 | 528 | 4.4340 |
| 10/02/2026 16:37 | 7732 | 4.4340 |
| 10/02/2026 16:37 | 462 | 4.4340 |
| 10/02/2026 16:37 | 1166 | 4.4350 |
| 10/02/2026 16:37 | 398 | 4.4350 |
| 10/02/2026 16:37 | 2571 | 4.4345 |
| 10/02/2026 16:37 | 333 | 4.4350 |
| 10/02/2026 16:37 | 1554 | 4.4350 |
| 10/02/2026 16:37 | 421 | 4.4355 |
| 10/02/2026 16:36 | 225 | 4.43468 |
| 10/02/2026 16:36 | 523 | 4.4345 |
| 10/02/2026 16:36 | 146 | 4.4345 |
| 10/02/2026 16:36 | 621 | 4.4345 |
| 10/02/2026 16:36 | 22.1844 | 4.4360 |
| 10/02/2026 16:36 | 285 | 4.4350 |
| 10/02/2026 16:36 | 471 | 4.4340 |
| 10/02/2026 16:36 | 512 | 4.4345 |
| 10/02/2026 16:36 | 1929 | 4.4355 |
| 10/02/2026 16:36 | 539 | 4.4355 |
| 10/02/2026 16:36 | 1164 | 4.4355 |
| 10/02/2026 16:36 | 494 | 4.4355 |
| 10/02/2026 16:36 | 0.2661 | 4.4350 |
| 10/02/2026 16:36 | 15 | 4.4350 |
| 10/02/2026 16:36 | 1661 | 4.4350 |
| 10/02/2026 16:36 | 1488 | 4.4350 |
| 10/02/2026 16:36 | 500 | 4.4350 |
| 10/02/2026 16:36 | 494 | 4.4350 |
| 10/02/2026 16:36 | 1670 | 4.4355 |
| 10/02/2026 16:36 | 0.2818 | 4.4360 |
| 10/02/2026 16:36 | 1458 | 4.4360 |
| 10/02/2026 16:36 | 1390 | 4.4360 |
| 10/02/2026 16:36 | 383 | 4.4365 |
| 10/02/2026 16:35 | 1983 | 4.4345 |
| 10/02/2026 16:35 | 455 | 4.4350 |
| 10/02/2026 16:35 | 13 | 4.4355 |
| 10/02/2026 16:35 | 112.1506 | 4.4360 |
| 10/02/2026 16:35 | 587 | 4.4360 |
| 10/02/2026 16:35 | 2.4746 | 4.4370 |
| 10/02/2026 16:35 | 2100 | 4.4355 |
| 10/02/2026 16:35 | 1400 | 4.4355 |
| 10/02/2026 16:35 | 880 | 4.4350 |
| 10/02/2026 16:35 | 1110 | 4.4350 |
| 10/02/2026 16:35 | 603 | 4.4345 |
| 10/02/2026 16:35 | 236 | 4.4340 |
| 10/02/2026 16:35 | 215 | 4.4340 |
| 10/02/2026 16:35 | 394 | 4.4335 |
| 10/02/2026 16:35 | 1242 | 4.4325 |
| 10/02/2026 16:35 | 622 | 4.4330 |
| 10/02/2026 16:35 | 2037 | 4.4335 |
| 10/02/2026 16:35 | 2565 | 4.4335 |
| 10/02/2026 16:35 | 693 | 4.4340 |
| 10/02/2026 16:35 | 5959 | 4.4340 |
| 10/02/2026 16:35 | 78 | 4.4340 |
| 10/02/2026 16:35 | 100 | 4.4340 |
| 10/02/2026 16:35 | 0.1901 | 4.4340 |
| 10/02/2026 16:35 | 21.2229 | 4.4335 |
| 10/02/2026 16:35 | 262 | 4.4330 |
| 10/02/2026 16:35 | 775 | 4.4325 |
| 10/02/2026 16:35 | 2520 | 4.4325 |
| 10/02/2026 16:34 | 83 | 4.4330 |
| 10/02/2026 16:34 | 938 | 4.4330 |
| 10/02/2026 16:34 | 476 | 4.4330 |
| 10/02/2026 16:34 | 65 | 4.4325 |
| 10/02/2026 16:34 | 4.4891 | 4.4330 |
| 10/02/2026 16:34 | 4663 | 4.4325 |
| 10/02/2026 16:34 | 5 | 4.4325 |
| 10/02/2026 16:34 | 4.3669 | 4.4310 |
| 10/02/2026 16:34 | 442 | 4.4305 |
| 10/02/2026 16:34 | 381 | 4.4305 |
| 10/02/2026 16:34 | 3.7792 | 4.4295 |
| 10/02/2026 16:34 | 1149 | 4.4295 |
| 10/02/2026 16:34 | 4.9859 | 4.4285 |
| 10/02/2026 16:34 | 10.5 | 4.4285 |
| 10/02/2026 16:34 | 220 | 4.4285 |
| 10/02/2026 16:34 | 45.8017 | 4.4270 |
| 10/02/2026 16:34 | 11000 | 4.4285 |
| 10/02/2026 16:34 | 693 | 4.4285 |
| 10/02/2026 16:34 | 1057 | 4.4285 |
| 10/02/2026 16:34 | 2811 | 4.4285 |
| 10/02/2026 16:34 | 1163 | 4.4285 |
| 10/02/2026 16:34 | 1131 | 4.4285 |
| 10/02/2026 16:33 | 180 | 4.4290 |
| 10/02/2026 16:33 | 46 | 4.4285 |
| 10/02/2026 16:33 | 548 | 4.4285 |
| 10/02/2026 16:33 | 429 | 4.4285 |
| 10/02/2026 16:33 | 494 | 4.4285 |
| 10/02/2026 16:33 | 594 | 4.4290 |
| 10/02/2026 16:33 | 889 | 4.4290 |
| 10/02/2026 16:33 | 84 | 4.4295 |
| 10/02/2026 16:33 | 492 | 4.4295 |
| 10/02/2026 16:33 | 2341 | 4.4300 |
| 10/02/2026 16:33 | 573 | 4.4300 |
| 10/02/2026 16:33 | 690 | 4.4300 |
| 10/02/2026 16:33 | 5023 | 4.4305 |
| 10/02/2026 16:33 | 399 | 4.4310 |
| 10/02/2026 16:33 | 1187 | 4.4310 |
| 10/02/2026 16:33 | 1163 | 4.4310 |
| 10/02/2026 16:33 | 703 | 4.4310 |
| 10/02/2026 16:33 | 795 | 4.4310 |
| 10/02/2026 16:33 | 249 | 4.4310 |
| 10/02/2026 16:33 | 914 | 4.4310 |
| 10/02/2026 16:33 | 2687 | 4.4310 |
| 10/02/2026 16:33 | 67.3587 | 4.4315 |
| 10/02/2026 16:33 | 88 | 4.4310 |
| 10/02/2026 16:33 | 974 | 4.4300 |
| 10/02/2026 16:33 | 989 | 4.4300 |
| 10/02/2026 16:33 | 386 | 4.4300 |
| 10/02/2026 16:33 | 455 | 4.4310 |
| 10/02/2026 16:33 | 40 | 4.4300 |
| 10/02/2026 16:33 | 393 | 4.4305 |
| 10/02/2026 16:33 | 2021 | 4.4305 |
| 10/02/2026 16:33 | 7500 | 4.44015 |
| 10/02/2026 16:33 | 1.1215 | 4.4315 |
| 10/02/2026 16:33 | 22.4549 | 4.4320 |
| 10/02/2026 16:32 | 1781 | 4.4315 |
| 10/02/2026 16:32 | 391 | 4.4320 |
| 10/02/2026 16:32 | 476 | 4.4325 |
| 10/02/2026 16:32 | 5 | 4.4345 |
| 10/02/2026 16:32 | 2.3568 | 4.4340 |
| 10/02/2026 16:32 | 328 | 4.4330 |
| 10/02/2026 16:32 | 667 | 4.4325 |
| 10/02/2026 16:32 | 580 | 4.4325 |
| 10/02/2026 16:32 | 1228 | 4.4330 |
| 10/02/2026 16:32 | 528 | 4.4335 |
| 10/02/2026 16:32 | 343 | 4.4340 |
| 10/02/2026 16:32 | 21 | 4.4340 |
| 10/02/2026 16:32 | 1163 | 4.4340 |
| 10/02/2026 16:32 | 279 | 4.4345 |
| 10/02/2026 16:32 | 426 | 4.4345 |
| 10/02/2026 16:32 | 448 | 4.4345 |
| 10/02/2026 16:32 | 7846 | 4.4350 |
| 10/02/2026 16:32 | 1209 | 4.4350 |
| 10/02/2026 16:32 | 134 | 4.4355 |
| 10/02/2026 16:32 | 1163 | 4.4355 |
| 10/02/2026 16:32 | 272 | 4.4355 |
| 10/02/2026 16:32 | 1163 | 4.4355 |
| 10/02/2026 16:32 | 260 | 4.4355 |
| 10/02/2026 16:32 | 1163 | 4.4355 |
| 10/02/2026 16:32 | 360 | 4.4355 |
| 10/02/2026 16:32 | 1064 | 4.4355 |
| 10/02/2026 16:32 | 455 | 4.4355 |
| 10/02/2026 16:32 | 23.1812 | 4.4355 |
| 10/02/2026 16:32 | 340 | 4.4350 |
| 10/02/2026 16:32 | 535.3892 | 4.4350 |
| 10/02/2026 16:32 | 494 | 4.4350 |
| 10/02/2026 16:32 | 313 | 4.4350 |
| 10/02/2026 16:32 | 1021 | 4.4350 |
| 10/02/2026 16:32 | 339 | 4.4350 |
| 10/02/2026 16:32 | 494 | 4.4350 |
| 10/02/2026 16:32 | 383 | 4.4355 |
| 10/02/2026 16:32 | 550 | 4.4350 |
| 10/02/2026 16:32 | 9.2053 | 4.4355 |
| 10/02/2026 16:32 | 406 | 4.4330 |
| 10/02/2026 16:32 | 111 | 4.4335 |
| 10/02/2026 16:32 | 397 | 4.4330 |
| 10/02/2026 16:31 | 987 | 4.4305 |
| 10/02/2026 16:31 | 494 | 4.4305 |
| 10/02/2026 16:31 | 737 | 4.4305 |
| 10/02/2026 16:31 | 397 | 4.4305 |
| 10/02/2026 16:31 | 520 | 4.4320 |
| 10/02/2026 16:31 | 400 | 4.4320 |
| 10/02/2026 16:31 | 1041 | 4.4310 |
| 10/02/2026 16:31 | 715 | 4.4315 |
| 10/02/2026 16:31 | 122 | 4.4315 |
| 10/02/2026 16:31 | 2178 | 4.4320 |
| 10/02/2026 16:31 | 1563 | 4.4320 |
| 10/02/2026 16:31 | 3795 | 4.4325 |
| 10/02/2026 16:31 | 60 | 4.4325 |
| 10/02/2026 16:31 | 299 | 4.4330 |
| 10/02/2026 16:31 | 1033 | 4.4330 |
| 10/02/2026 16:31 | 382 | 4.4330 |
| 10/02/2026 16:31 | 819 | 4.4330 |
| 10/02/2026 16:31 | 1042 | 4.4330 |
| 10/02/2026 16:31 | 2074 | 4.4330 |
| 10/02/2026 16:31 | 238 | 4.4330 |
| 10/02/2026 16:31 | 1236.6382 | 4.4300 |
| 10/02/2026 16:31 | 111 | 4.4305 |
| 10/02/2026 16:31 | 1829 | 4.4315 |
| 10/02/2026 16:31 | 1037 | 4.4320 |
| 10/02/2026 16:31 | 821 | 4.4320 |
| 10/02/2026 16:31 | 0.344 | 4.4315 |
| 10/02/2026 16:31 | 246 | 4.4310 |
| 10/02/2026 16:31 | 2500 | 4.4400 |
| 10/02/2026 16:31 | 1000 | 4.4310 |
| 10/02/2026 16:31 | 103.875 | 4.4310 |
| 10/02/2026 16:31 | 2.822 | 4.4295 |
| 10/02/2026 16:31 | 47 | 4.4305 |
| 10/02/2026 16:31 | 494 | 4.4305 |
| 10/02/2026 16:31 | 311 | 4.4325 |
| 10/02/2026 16:31 | 82 | 4.4305 |
| 10/02/2026 16:31 | 1561 | 4.4305 |
| 10/02/2026 16:31 | 70 | 4.4310 |
| 10/02/2026 16:31 | 546 | 4.4310 |
| 10/02/2026 16:30 | 20.4856 | 4.4310 |
| 10/02/2026 16:30 | 711 | 4.4320 |
| 10/02/2026 16:30 | 39 | 4.4320 |
| 10/02/2026 16:30 | 9.8759 | 4.4330 |
| 10/02/2026 16:30 | 364 | 4.4325 |
| 10/02/2026 16:30 | 514 | 4.4325 |
| 10/02/2026 16:30 | 559 | 4.4330 |
| 10/02/2026 16:30 | 1989 | 4.4330 |
| 10/02/2026 16:30 | 329 | 4.4335 |
| 10/02/2026 16:30 | 81 | 4.4335 |
| 10/02/2026 16:30 | 45 | 4.4330 |
| 10/02/2026 16:30 | 1024 | 4.4330 |
| 10/02/2026 16:30 | 180 | 4.4330 |
| 10/02/2026 16:30 | 383 | 4.4325 |
| 10/02/2026 16:30 | 6.3395 | 4.4325 |
| 10/02/2026 16:30 | 1.1213 | 4.4325 |
| 10/02/2026 16:30 | 5.1846 | 4.4315 |
| 10/02/2026 16:30 | 866 | 4.4320 |
| 10/02/2026 16:30 | 3205 | 4.4320 |
| 10/02/2026 16:30 | 37.0658 | 4.4330 |
| 10/02/2026 16:30 | 685 | 4.4325 |
| 10/02/2026 16:30 | 4644 | 4.4325 |
| 10/02/2026 16:30 | 1220 | 4.4330 |
| 10/02/2026 16:30 | 494 | 4.4330 |
| 10/02/2026 16:30 | 601 | 4.4330 |
| 10/02/2026 16:30 | 249 | 4.4330 |
| 10/02/2026 16:30 | 955 | 4.4330 |
| 10/02/2026 16:30 | 376 | 4.4330 |
| 10/02/2026 16:30 | 390 | 4.4320 |
| 10/02/2026 16:30 | 611 | 4.4315 |
| 10/02/2026 16:30 | 672 | 4.4325 |
| 10/02/2026 16:30 | 522 | 4.4320 |
| 10/02/2026 16:30 | 0.5707 | 4.4335 |
| 10/02/2026 16:30 | 2.0617 | 4.4335 |
| 10/02/2026 16:30 | 679 | 4.4335 |
| 10/02/2026 16:30 | 282 | 4.4335 |
| 10/02/2026 16:30 | 3.5051 | 4.4335 |
| 10/02/2026 16:30 | 0.8596 | 4.4325 |
| 10/02/2026 16:30 | 574 | 4.4310 |
| 10/02/2026 16:30 | 326 | 4.4320 |
| 10/02/2026 16:30 | 106 | 4.4320 |
| 10/02/2026 16:30 | 672 | 4.4320 |
| 10/02/2026 16:30 | 1.7212 | 4.4330 |
| 10/02/2026 16:30 | 36 | 4.4330 |
| 10/02/2026 16:30 | 233 | 4.4320 |
| 10/02/2026 16:30 | 88 | 4.4320 |
| 10/02/2026 16:30 | 83 | 4.4320 |
| 10/02/2026 16:30 | 7.5181 | 4.4320 |
| 10/02/2026 16:30 | 20.1029 | 4.4310 |
| 10/02/2026 16:30 | 672 | 4.4315 |
| 10/02/2026 16:30 | 539 | 4.4315 |
| 10/02/2026 16:30 | 0.4489 | 4.4330 |
| 10/02/2026 16:29 | 602 | 4.4325 |
| 10/02/2026 16:29 | 494 | 4.4325 |
| 10/02/2026 16:29 | 836 | 4.4325 |
| 10/02/2026 16:29 | 702 | 4.4325 |
| 10/02/2026 16:29 | 15 | 4.4330 |
| 10/02/2026 16:29 | 805 | 4.4330 |
| 10/02/2026 16:29 | 259 | 4.4330 |
| 10/02/2026 16:29 | 908 | 4.4330 |
| 10/02/2026 16:29 | 4900 | 4.4325 |
| 10/02/2026 16:29 | 4900 | 4.4325 |
| 10/02/2026 16:29 | 869 | 4.4330 |
| 10/02/2026 16:29 | 1428 | 4.4330 |
| 10/02/2026 16:29 | 1599 | 4.4330 |
| 10/02/2026 16:29 | 3070 | 4.4335 |
| 10/02/2026 16:29 | 2316 | 4.4340 |
| 10/02/2026 16:29 | 1039 | 4.4340 |
| 10/02/2026 16:29 | 1344 | 4.43442 |
| 10/02/2026 16:29 | 8 | 4.4340 |
| 10/02/2026 16:29 | 665 | 4.4345 |
| 10/02/2026 16:29 | 321 | 4.4335 |
| 10/02/2026 16:29 | 500 | 4.4335 |
| 10/02/2026 16:29 | 0.3847 | 4.4315 |
| 10/02/2026 16:29 | 3236 | 4.4320 |
| 10/02/2026 16:29 | 16 | 4.4330 |
| 10/02/2026 16:29 | 2933 | 4.4325 |
| 10/02/2026 16:29 | 416 | 4.4325 |
| 10/02/2026 16:29 | 1516 | 4.4325 |
| 10/02/2026 16:29 | 115 | 4.4325 |
| 10/02/2026 16:29 | 785 | 4.4325 |
| 10/02/2026 16:29 | 572 | 4.4325 |
| 10/02/2026 16:29 | 280 | 4.4330 |
| 10/02/2026 16:29 | 699 | 4.4330 |
| 10/02/2026 16:29 | 1039 | 4.4330 |
| 10/02/2026 16:29 | 673.283 | 4.4335 |
| 10/02/2026 16:29 | 167 | 4.4335 |
| 10/02/2026 16:29 | 4.8483 | 4.4345 |
| 10/02/2026 16:28 | 1928 | 4.43325 |
| 10/02/2026 16:28 | 544 | 4.4335 |
| 10/02/2026 16:28 | 743 | 4.4335 |
| 10/02/2026 16:28 | 377 | 4.4335 |
| 10/02/2026 16:28 | 3.3649 | 4.4340 |
| 10/02/2026 16:28 | 951 | 4.4345 |
| 10/02/2026 16:28 | 359 | 4.4345 |
| 10/02/2026 16:28 | 10 | 4.4350 |
| 10/02/2026 16:28 | 10 | 4.4350 |
| 10/02/2026 16:28 | 398 | 4.4350 |
| 10/02/2026 16:28 | 489 | 4.4350 |
| 10/02/2026 16:28 | 154 | 4.4350 |
| 10/02/2026 16:28 | 320 | 4.4350 |
| 10/02/2026 16:28 | 100 | 4.4335 |
| 10/02/2026 16:28 | 1884 | 4.4335 |
| 10/02/2026 16:28 | 672 | 4.4340 |
| 10/02/2026 16:28 | 4.4723 | 4.4340 |
| 10/02/2026 16:28 | 15 | 4.4345 |
| 10/02/2026 16:28 | 20 | 4.4345 |
| 10/02/2026 16:28 | 22 | 4.4345 |
| 10/02/2026 16:28 | 1594 | 4.4340 |
| 10/02/2026 16:28 | 2000 | 4.4340 |
| 10/02/2026 16:28 | 492 | 4.4340 |
| 10/02/2026 16:28 | 2116 | 4.4340 |
| 10/02/2026 16:28 | 7573 | 4.4345 |
| 10/02/2026 16:28 | 672 | 4.4350 |
| 10/02/2026 16:28 | 359 | 4.4350 |
| 10/02/2026 16:28 | 672 | 4.4350 |
| 10/02/2026 16:28 | 331 | 4.4350 |
| 10/02/2026 16:28 | 494 | 4.4350 |
| 10/02/2026 16:28 | 698 | 4.4350 |
| 10/02/2026 16:28 | 450 | 4.4340 |
| 10/02/2026 16:28 | 240 | 4.4350 |
| 10/02/2026 16:28 | 10.0947 | 4.4350 |
| 10/02/2026 16:28 | 97 | 4.4340 |
| 10/02/2026 16:28 | 367 | 4.4340 |
| 10/02/2026 16:28 | 1795 | 4.4335 |
| 10/02/2026 16:28 | 1128 | 4.4335 |
| 10/02/2026 16:28 | 390 | 4.4340 |
| 10/02/2026 16:28 | 390 | 4.4340 |
| 10/02/2026 16:28 | 360 | 4.4335 |
| 10/02/2026 16:27 | 27.5059 | 4.4325 |
| 10/02/2026 16:27 | 986 | 4.4325 |
| 10/02/2026 16:27 | 494 | 4.4325 |
| 10/02/2026 16:27 | 2317 | 4.4325 |
| 10/02/2026 16:27 | 122 | 4.4330 |
| 10/02/2026 16:27 | 347 | 4.4330 |
| 10/02/2026 16:27 | 2266 | 4.43302 |
| 10/02/2026 16:27 | 107 | 4.4325 |
| 10/02/2026 16:27 | 1715 | 4.4325 |
| 10/02/2026 16:27 | 327 | 4.4325 |
| 10/02/2026 16:27 | 2382 | 4.4325 |
| 10/02/2026 16:27 | 1458 | 4.4325 |
| 10/02/2026 16:27 | 60 | 4.4330 |
| 10/02/2026 16:27 | 810 | 4.4330 |
| 10/02/2026 16:27 | 353 | 4.4330 |
| 10/02/2026 16:27 | 325 | 4.4330 |
| 10/02/2026 16:27 | 678 | 4.4330 |
| 10/02/2026 16:27 | 491 | 4.4330 |
| 10/02/2026 16:27 | 332 | 4.4325 |
| 10/02/2026 16:27 | 494 | 4.4325 |
| 10/02/2026 16:27 | 0.25 | 4.4325 |
| 10/02/2026 16:27 | 1759 | 4.4325 |
| 10/02/2026 16:27 | 48 | 4.4330 |
| 10/02/2026 16:27 | 480 | 4.4330 |
| 10/02/2026 16:27 | 597 | 4.4330 |
| 10/02/2026 16:26 | 21.1566 | 4.4335 |
| 10/02/2026 16:26 | 5582 | 4.4340 |
| 10/02/2026 16:26 | 317 | 4.4340 |
| 10/02/2026 16:26 | 566 | 4.4340 |
| 10/02/2026 16:26 | 1080 | 4.4340 |
| 10/02/2026 16:26 | 418 | 4.4345 |
| 10/02/2026 16:26 | 2.8861 | 4.4350 |
| 10/02/2026 16:26 | 5 | 4.4350 |
| 10/02/2026 16:26 | 3.3867 | 4.4350 |
| 10/02/2026 16:26 | 298 | 4.4340 |
| 10/02/2026 16:26 | 1.1209 | 4.4340 |
| 10/02/2026 16:26 | 0.4488 | 4.4340 |
| 10/02/2026 16:26 | 305 | 4.4330 |
| 10/02/2026 16:26 | 764 | 4.4330 |
| 10/02/2026 16:26 | 935 | 4.4330 |
| 10/02/2026 16:26 | 754 | 4.4330 |
| 10/02/2026 16:26 | 183 | 4.4335 |
| 10/02/2026 16:26 | 494 | 4.4335 |
| 10/02/2026 16:26 | 32.2472 | 4.4345 |
| 10/02/2026 16:26 | 3.908 | 4.4345 |
| 10/02/2026 16:26 | 316 | 4.4335 |
| 10/02/2026 16:26 | 316 | 4.4335 |
| 10/02/2026 16:26 | 72 | 4.4340 |
| 10/02/2026 16:26 | 326 | 4.4340 |
| 10/02/2026 16:26 | 294 | 4.4340 |
| 10/02/2026 16:26 | 462 | 4.4335 |
| 10/02/2026 16:26 | 38 | 4.4325 |
| 10/02/2026 16:26 | 534 | 4.4325 |
| 10/02/2026 16:25 | 417 | 4.4335 |
| 10/02/2026 16:25 | 527 | 4.4335 |
| 10/02/2026 16:25 | 671 | 4.4335 |
| 10/02/2026 16:25 | 0.2616 | 4.4350 |
| 10/02/2026 16:25 | 5760 | 4.4340 |
| 10/02/2026 16:25 | 589 | 4.4340 |
| 10/02/2026 16:25 | 586 | 4.4345 |
| 10/02/2026 16:25 | 331 | 4.4355 |
| 10/02/2026 16:25 | 3602 | 4.4345 |
| 10/02/2026 16:25 | 348 | 4.4345 |
| 10/02/2026 16:25 | 358 | 4.4350 |
| 10/02/2026 16:25 | 115 | 4.4345 |
| 10/02/2026 16:25 | 29 | 4.4340 |
| 10/02/2026 16:25 | 180 | 4.4340 |
| 10/02/2026 16:25 | 222 | 4.4340 |
| 10/02/2026 16:25 | 220 | 4.4340 |
| 10/02/2026 16:25 | 982 | 4.4340 |
| 10/02/2026 16:25 | 54.5528 | 4.4335 |
| 10/02/2026 16:25 | 1648 | 4.4330 |
| 10/02/2026 16:25 | 61.4099 | 4.4330 |
| 10/02/2026 16:25 | 282 | 4.4330 |
| 10/02/2026 16:25 | 120 | 4.4330 |
| 10/02/2026 16:25 | 319 | 4.4330 |
| 10/02/2026 16:25 | 73 | 4.4330 |
| 10/02/2026 16:25 | 602 | 4.4325 |
| 10/02/2026 16:25 | 761 | 4.4325 |
| 10/02/2026 16:25 | 494 | 4.4325 |
| 10/02/2026 16:25 | 638 | 4.4330 |
| 10/02/2026 16:25 | 730 | 4.4330 |
| 10/02/2026 16:25 | 471 | 4.4330 |
| 10/02/2026 16:25 | 954 | 4.4330 |
| 10/02/2026 16:25 | 38 | 4.4335 |
| 10/02/2026 16:25 | 611 | 4.4335 |
| 10/02/2026 16:25 | 50.0124 | 4.4345 |
| 10/02/2026 16:25 | 353 | 4.4345 |
| 10/02/2026 16:25 | 348 | 4.4340 |
| 10/02/2026 16:25 | 415 | 4.4335 |
| 10/02/2026 16:25 | 3 | 4.4335 |
| 10/02/2026 16:25 | 975 | 4.4335 |
| 10/02/2026 16:25 | 78 | 4.4340 |
| 10/02/2026 16:25 | 1120 | 4.43371 |
| 10/02/2026 16:25 | 11.9264 | 4.4345 |
| 10/02/2026 16:24 | 672 | 4.4345 |
| 10/02/2026 16:24 | 2447 | 4.4340 |
| 10/02/2026 16:24 | 2.5682 | 4.4350 |
| 10/02/2026 16:24 | 0.2976 | 4.4350 |
| 10/02/2026 16:24 | 1189 | 4.4340 |
| 10/02/2026 16:24 | 943 | 4.4340 |
| 10/02/2026 16:24 | 494 | 4.4340 |
| 10/02/2026 16:24 | 948 | 4.4340 |
| 10/02/2026 16:24 | 5130 | 4.4345 |
| 10/02/2026 16:24 | 733 | 4.4345 |
| 10/02/2026 16:24 | 960 | 4.4345 |
| 10/02/2026 16:24 | 331 | 4.4345 |
| 10/02/2026 16:24 | 494 | 4.4345 |
| 10/02/2026 16:24 | 455 | 4.4335 |
| 10/02/2026 16:24 | 1.1831 | 4.4335 |
| 10/02/2026 16:24 | 49 | 4.4330 |
| 10/02/2026 16:24 | 479 | 4.4330 |
| 10/02/2026 16:24 | 112.2265 | 4.4330 |
| 10/02/2026 16:24 | 50 | 4.4320 |
| 10/02/2026 16:24 | 969 | 4.4320 |
| 10/02/2026 16:24 | 371 | 4.4320 |
| 10/02/2026 16:24 | 1173 | 4.4325 |
| 10/02/2026 16:24 | 13 | 4.4330 |
| 10/02/2026 16:24 | 250 | 4.4330 |
| 10/02/2026 16:24 | 1759 | 4.4330 |
| 10/02/2026 16:24 | 1200 | 4.4330 |
| 10/02/2026 16:24 | 421 | 4.4340 |
| 10/02/2026 16:24 | 375 | 4.4330 |
| 10/02/2026 16:24 | 0.4489 | 4.4330 |
| 10/02/2026 16:24 | 90 | 4.43192 |
| 10/02/2026 16:24 | 2.2177 | 4.4325 |
| 10/02/2026 16:24 | 1514 | 4.4315 |
| 10/02/2026 16:24 | 1775 | 4.4315 |
| 10/02/2026 16:24 | 998 | 4.4320 |
| 10/02/2026 16:24 | 835 | 4.4320 |
| 10/02/2026 16:24 | 309 | 4.4320 |
| 10/02/2026 16:23 | 309 | 4.4325 |
| 10/02/2026 16:23 | 2.2448 | 4.4325 |
| 10/02/2026 16:23 | 305 | 4.4300 |
| 10/02/2026 16:23 | 306 | 4.4300 |
| 10/02/2026 16:23 | 988 | 4.4280 |
| 10/02/2026 16:23 | 5000 | 4.4285 |
| 10/02/2026 16:23 | 100 | 4.4285 |
| 10/02/2026 16:23 | 218 | 4.4275 |
| 10/02/2026 16:23 | 494 | 4.4275 |
| 10/02/2026 16:23 | 254 | 4.4275 |
| 10/02/2026 16:23 | 88 | 4.4275 |
| 10/02/2026 16:23 | 144 | 4.4280 |
| 10/02/2026 16:23 | 752 | 4.4280 |
| 10/02/2026 16:23 | 9 | 4.4275 |
| 10/02/2026 16:23 | 446 | 4.4275 |
| 10/02/2026 16:23 | 290 | 4.4275 |
| 10/02/2026 16:23 | 13 | 4.4275 |
| 10/02/2026 16:23 | 704 | 4.4275 |
| 10/02/2026 16:23 | 1017 | 4.4275 |
| 10/02/2026 16:23 | 433 | 4.4275 |
| 10/02/2026 16:23 | 318 | 4.4275 |
| 10/02/2026 16:23 | 11 | 4.4265 |
| 10/02/2026 16:23 | 1038 | 4.4265 |
| 10/02/2026 16:23 | 426 | 4.4265 |
| 10/02/2026 16:23 | 1620 | 4.4260 |
| 10/02/2026 16:23 | 397 | 4.4260 |
| 10/02/2026 16:23 | 936 | 4.4255 |
| 10/02/2026 16:23 | 1025 | 4.4255 |
| 10/02/2026 16:23 | 1030 | 4.4260 |
| 10/02/2026 16:23 | 751 | 4.4260 |
| 10/02/2026 16:23 | 1163 | 4.4260 |
| 10/02/2026 16:23 | 2140 | 4.4260 |
| 10/02/2026 16:23 | 823 | 4.4260 |
| 10/02/2026 16:23 | 2935 | 4.4260 |
| 10/02/2026 16:23 | 817 | 4.4265 |
| 10/02/2026 16:23 | 2802 | 4.4265 |
| 10/02/2026 16:23 | 1255 | 4.4265 |
| 10/02/2026 16:23 | 2072 | 4.4270 |
| 10/02/2026 16:23 | 1599 | 4.4270 |
| 10/02/2026 16:23 | 622 | 4.4270 |
| 10/02/2026 16:23 | 5004 | 4.4275 |
| 10/02/2026 16:23 | 1550 | 4.4275 |
| 10/02/2026 16:23 | 770 | 4.4280 |
| 10/02/2026 16:23 | 1270 | 4.4285 |
| 10/02/2026 16:23 | 1820 | 4.4285 |
| 10/02/2026 16:23 | 422 | 4.4280 |
| 10/02/2026 16:23 | 446 | 4.4280 |
| 10/02/2026 16:23 | 427 | 4.4280 |
| 10/02/2026 16:23 | 1001 | 4.4270 |
| 10/02/2026 16:23 | 672 | 4.4270 |
| 10/02/2026 16:23 | 375 | 4.4270 |
| 10/02/2026 16:23 | 272 | 4.4270 |
| 10/02/2026 16:23 | 429 | 4.4265 |
| 10/02/2026 16:23 | 2935 | 4.4260 |
| 10/02/2026 16:23 | 384 | 4.4260 |
| 10/02/2026 16:23 | 2499 | 4.4260 |
| 10/02/2026 16:23 | 436 | 4.4260 |
| 10/02/2026 16:22 | 4.02 | 4.4245 |
| 10/02/2026 16:22 | 1310 | 4.4235 |
| 10/02/2026 16:22 | 384 | 4.4235 |
| 10/02/2026 16:22 | 29 | 4.4240 |
| 10/02/2026 16:22 | 180 | 4.4240 |
| 10/02/2026 16:22 | 159 | 4.4240 |
| 10/02/2026 16:22 | 285 | 4.4240 |
| 10/02/2026 16:22 | 50 | 4.4240 |
| 10/02/2026 16:22 | 1064 | 4.4235 |
| 10/02/2026 16:22 | 672 | 4.4240 |
| 10/02/2026 16:22 | 967 | 4.4245 |
| 10/02/2026 16:22 | 494 | 4.4245 |
| 10/02/2026 16:22 | 62 | 4.4250 |
| 10/02/2026 16:22 | 1024 | 4.4250 |
| 10/02/2026 16:22 | 376 | 4.4250 |
| 10/02/2026 16:22 | 968 | 4.4245 |
| 10/02/2026 16:22 | 260 | 4.4240 |
| 10/02/2026 16:22 | 1.2952 | 4.4240 |
| 10/02/2026 16:22 | 2.83 | 4.4230 |
| 10/02/2026 16:22 | 159 | 4.4230 |
| 10/02/2026 16:22 | 2496 | 4.4230 |
| 10/02/2026 16:22 | 618 | 4.4235 |
| 10/02/2026 16:22 | 4317 | 4.4235 |
| 10/02/2026 16:22 | 1681 | 4.4235 |
| 10/02/2026 16:22 | 527 | 4.4235 |
| 10/02/2026 16:22 | 972 | 4.4240 |
| 10/02/2026 16:22 | 971 | 4.4240 |
| 10/02/2026 16:22 | 394 | 4.4240 |
| 10/02/2026 16:22 | 21 | 4.4245 |
| 10/02/2026 16:22 | 196 | 4.4245 |
| 10/02/2026 16:22 | 744 | 4.4245 |
| 10/02/2026 16:22 | 809 | 4.4245 |
| 10/02/2026 16:22 | 895 | 4.4245 |
| 10/02/2026 16:22 | 744 | 4.4245 |
| 10/02/2026 16:22 | 62 | 4.4245 |
| 10/02/2026 16:22 | 607 | 4.4245 |
| 10/02/2026 16:22 | 407 | 4.4240 |
| 10/02/2026 16:22 | 150 | 4.4255 |
| 10/02/2026 16:22 | 984 | 4.4255 |
| 10/02/2026 16:22 | 662 | 4.4255 |
| 10/02/2026 16:22 | 1960 | 4.4250 |
| 10/02/2026 16:22 | 400 | 4.4260 |
| 10/02/2026 16:22 | 487 | 4.4255 |
| 10/02/2026 16:22 | 2160 | 4.4260 |
| 10/02/2026 16:22 | 671 | 4.4260 |
| 10/02/2026 16:22 | 322 | 4.4260 |
| 10/02/2026 16:22 | 381 | 4.4260 |
| 10/02/2026 16:22 | 4317 | 4.4265 |
| 10/02/2026 16:22 | 7481 | 4.4265 |
| 10/02/2026 16:22 | 5719 | 4.4265 |
| 10/02/2026 16:22 | 584 | 4.4265 |
| 10/02/2026 16:22 | 340 | 4.4265 |
| 10/02/2026 16:22 | 363 | 4.4265 |
| 10/02/2026 16:22 | 2.5793 | 4.4275 |
| 10/02/2026 16:22 | 5000 | 4.4280 |
| 10/02/2026 16:22 | 6.2071 | 4.4265 |
| 10/02/2026 16:22 | 18.9584 | 4.4270 |
| 10/02/2026 16:22 | 1003 | 4.4270 |
| 10/02/2026 16:22 | 927 | 4.4270 |
| 10/02/2026 16:22 | 50 | 4.4270 |
| 10/02/2026 16:22 | 494 | 4.4270 |
| 10/02/2026 16:22 | 5217 | 4.4270 |
| 10/02/2026 16:21 | 3807 | 4.4275 |
| 10/02/2026 16:21 | 0.6097 | 4.4285 |
| 10/02/2026 16:21 | 672 | 4.4280 |
| 10/02/2026 16:21 | 356 | 4.4280 |
| 10/02/2026 16:21 | 395 | 4.4285 |
| 10/02/2026 16:21 | 919 | 4.4285 |
| 10/02/2026 16:21 | 565 | 4.4285 |
| 10/02/2026 16:21 | 525 | 4.4285 |
| 10/02/2026 16:21 | 346 | 4.4285 |
| 10/02/2026 16:21 | 494 | 4.4285 |
| 10/02/2026 16:21 | 38 | 4.4280 |
| 10/02/2026 16:21 | 371 | 4.4280 |
| 10/02/2026 16:21 | 307 | 4.4275 |
| 10/02/2026 16:21 | 308 | 4.4275 |
| 10/02/2026 16:21 | 50 | 4.4275 |
| 10/02/2026 16:21 | 494 | 4.4275 |
| 10/02/2026 16:21 | 672 | 4.4275 |
| 10/02/2026 16:21 | 883 | 4.4285 |
| 10/02/2026 16:21 | 50 | 4.4285 |
| 10/02/2026 16:21 | 494 | 4.4285 |
| 10/02/2026 16:21 | 4317 | 4.4285 |
| 10/02/2026 16:21 | 574 | 4.4285 |
| 10/02/2026 16:21 | 160 | 4.4295 |
| 10/02/2026 16:21 | 294 | 4.4300 |
| 10/02/2026 16:21 | 50 | 4.4300 |
| 10/02/2026 16:21 | 0.6613 | 4.4305 |
| 10/02/2026 16:21 | 4.5769 | 4.4305 |
| 10/02/2026 16:21 | 133 | 4.4305 |
| 10/02/2026 16:21 | 494 | 4.4305 |
| 10/02/2026 16:21 | 1249 | 4.4310 |
| 10/02/2026 16:21 | 496 | 4.4310 |
| 10/02/2026 16:21 | 756.2581 | 4.4310 |
| 10/02/2026 16:21 | 462 | 4.4315 |
| 10/02/2026 16:21 | 494 | 4.4315 |
| 10/02/2026 16:21 | 67 | 4.4320 |
| 10/02/2026 16:21 | 465 | 4.4320 |
| 10/02/2026 16:21 | 929 | 4.4335 |
| 10/02/2026 16:21 | 295 | 4.4345 |
| 10/02/2026 16:21 | 22 | 4.4345 |
| 10/02/2026 16:21 | 981 | 4.4345 |
| 10/02/2026 16:21 | 482 | 4.4330 |
| 10/02/2026 16:21 | 4666 | 4.4340 |
| 10/02/2026 16:21 | 1002 | 4.4340 |
| 10/02/2026 16:21 | 50 | 4.4340 |
| 10/02/2026 16:21 | 835 | 4.4335 |
| 10/02/2026 16:21 | 346 | 4.4335 |
| 10/02/2026 16:21 | 35 | 4.4335 |
| 10/02/2026 16:21 | 2562 | 4.4335 |
| 10/02/2026 16:21 | 36 | 4.4340 |
| 10/02/2026 16:21 | 352 | 4.4340 |
| 10/02/2026 16:21 | 363 | 4.4345 |
| 10/02/2026 16:21 | 100 | 4.4340 |
| 10/02/2026 16:20 | 480 | 4.4335 |
| 10/02/2026 16:20 | 96 | 4.4335 |
| 10/02/2026 16:20 | 1388 | 4.4335 |
| 10/02/2026 16:20 | 1120 | 4.4335 |
| 10/02/2026 16:20 | 609 | 4.4335 |
| 10/02/2026 16:20 | 494 | 4.4340 |
| 10/02/2026 16:20 | 4188 | 4.4340 |
| 10/02/2026 16:20 | 551 | 4.4340 |
| 10/02/2026 16:20 | 1080 | 4.4345 |
| 10/02/2026 16:20 | 1015 | 4.4345 |
| 10/02/2026 16:20 | 1075 | 4.4345 |
| 10/02/2026 16:20 | 923 | 4.4345 |
| 10/02/2026 16:20 | 1116 | 4.4345 |
| 10/02/2026 16:20 | 38 | 4.43471 |
| 10/02/2026 16:20 | 576 | 4.4350 |
| 10/02/2026 16:20 | 0.5728 | 4.4340 |
| 10/02/2026 16:20 | 45 | 4.4350 |
| 10/02/2026 16:20 | 1775 | 4.4350 |
| 10/02/2026 16:20 | 575 | 4.4350 |
| 10/02/2026 16:20 | 1370 | 4.4350 |
| 10/02/2026 16:20 | 575 | 4.4355 |
| 10/02/2026 16:20 | 578 | 4.4355 |
| 10/02/2026 16:20 | 1014 | 4.4355 |
| 10/02/2026 16:20 | 5 | 4.4365 |
| 10/02/2026 16:20 | 230 | 4.4370 |
| 10/02/2026 16:20 | 2715 | 4.4370 |
| 10/02/2026 16:20 | 494 | 4.4375 |
| 10/02/2026 16:20 | 1086 | 4.4375 |
| 10/02/2026 16:20 | 1223 | 4.4375 |
| 10/02/2026 16:20 | 2581 | 4.4375 |
| 10/02/2026 16:20 | 681 | 4.4375 |
| 10/02/2026 16:20 | 988 | 4.4360 |
| 10/02/2026 16:20 | 494 | 4.4360 |
| 10/02/2026 16:20 | 2132 | 4.4355 |
| 10/02/2026 16:20 | 2572 | 4.4355 |
| 10/02/2026 16:20 | 1085 | 4.4355 |
| 10/02/2026 16:20 | 2106 | 4.4350 |
| 10/02/2026 16:20 | 400 | 4.4350 |
| 10/02/2026 16:20 | 483 | 4.4350 |
| 10/02/2026 16:20 | 2705 | 4.4350 |
| 10/02/2026 16:20 | 1096 | 4.4350 |
| 10/02/2026 16:20 | 634 | 4.4350 |
| 10/02/2026 16:20 | 929 | 4.4350 |
| 10/02/2026 16:20 | 494 | 4.4350 |
| 10/02/2026 16:20 | 835 | 4.4345 |
| 10/02/2026 16:20 | 494 | 4.4345 |
| 10/02/2026 16:20 | 387 | 4.4340 |
| 10/02/2026 16:20 | 552 | 4.4340 |
| 10/02/2026 16:20 | 703 | 4.4340 |
| 10/02/2026 16:20 | 391 | 4.4340 |
| 10/02/2026 16:20 | 1924 | 4.4345 |
| 10/02/2026 16:20 | 938 | 4.4345 |
| 10/02/2026 16:20 | 6 | 4.4350 |
| 10/02/2026 16:20 | 330 | 4.4350 |
| 10/02/2026 16:20 | 412 | 4.4350 |
| 10/02/2026 16:20 | 22 | 4.4350 |
| 10/02/2026 16:20 | 1795 | 4.4350 |
| 10/02/2026 16:20 | 36 | 4.4350 |
| 10/02/2026 16:20 | 637 | 4.4350 |
| 10/02/2026 16:20 | 0.5388 | 4.4360 |
| 10/02/2026 16:20 | 2990 | 4.4360 |
| 10/02/2026 16:20 | 5.4677 | 4.4370 |
| 10/02/2026 16:20 | 6.2993 | 4.4370 |
| 10/02/2026 16:20 | 1.5686 | 4.4370 |
| 10/02/2026 16:20 | 445 | 4.4365 |
| 10/02/2026 16:19 | 2870 | 4.4355 |
| 10/02/2026 16:19 | 958 | 4.4355 |
| 10/02/2026 16:19 | 5068 | 4.4360 |
| 10/02/2026 16:19 | 935 | 4.4360 |
| 10/02/2026 16:19 | 1209 | 4.4360 |
| 10/02/2026 16:19 | 494 | 4.4360 |
| 10/02/2026 16:19 | 835 | 4.4360 |
| 10/02/2026 16:19 | 494 | 4.4360 |
| 10/02/2026 16:19 | 175 | 4.4355 |
| 10/02/2026 16:19 | 91 | 4.4355 |
| 10/02/2026 16:19 | 281 | 4.4355 |
| 10/02/2026 16:19 | 703 | 4.4350 |
| 10/02/2026 16:19 | 346 | 4.4355 |
| 10/02/2026 16:19 | 50 | 4.4350 |
| 10/02/2026 16:19 | 45 | 4.4355 |
| 10/02/2026 16:19 | 1.6438 | 4.4350 |
| 10/02/2026 16:19 | 700 | 4.4355 |
| 10/02/2026 16:19 | 372 | 4.4355 |
| 10/02/2026 16:19 | 328 | 4.4355 |
| 10/02/2026 16:19 | 423 | 4.4355 |
| 10/02/2026 16:19 | 390 | 4.4355 |
| 10/02/2026 16:19 | 597 | 4.4340 |
| 10/02/2026 16:19 | 374 | 4.4340 |
| 10/02/2026 16:19 | 6979 | 4.4340 |
| 10/02/2026 16:19 | 19406 | 4.4340 |
| 10/02/2026 16:19 | 3293 | 4.4340 |
| 10/02/2026 16:19 | 14722 | 4.4340 |
| 10/02/2026 16:19 | 6096 | 4.4340 |
| 10/02/2026 16:19 | 19406 | 4.4340 |
| 10/02/2026 16:19 | 5800 | 4.4340 |
| 10/02/2026 16:19 | 165 | 4.4335 |
| 10/02/2026 16:19 | 352 | 4.4335 |
| 10/02/2026 16:19 | 430 | 4.4335 |
| 10/02/2026 16:19 | 348 | 4.4325 |
| 10/02/2026 16:19 | 2.8963 | 4.4325 |
| 10/02/2026 16:19 | 405 | 4.4330 |
| 10/02/2026 16:19 | 137 | 4.4325 |
| 10/02/2026 16:19 | 2317 | 4.4330 |
| 10/02/2026 16:19 | 345 | 4.4330 |
| 10/02/2026 16:19 | 319 | 4.4335 |
| 10/02/2026 16:19 | 44.8855 | 4.4335 |
| 10/02/2026 16:19 | 595 | 4.4330 |
| 10/02/2026 16:19 | 346 | 4.4325 |
| 10/02/2026 16:19 | 7435 | 4.4325 |
| 10/02/2026 16:19 | 528 | 4.4325 |
| 10/02/2026 16:19 | 5200 | 4.43142 |
| 10/02/2026 16:19 | 517 | 4.4330 |
| 10/02/2026 16:19 | 962 | 4.4325 |
| 10/02/2026 16:19 | 1003 | 4.4320 |
| 10/02/2026 16:19 | 48 | 4.4320 |
| 10/02/2026 16:19 | 307 | 4.4320 |
| 10/02/2026 16:19 | 10.0213 | 4.4320 |
| 10/02/2026 16:19 | 307 | 4.4315 |
| 10/02/2026 16:19 | 305 | 4.4315 |
| 10/02/2026 16:19 | 199 | 4.4315 |
| 10/02/2026 16:19 | 181 | 4.4315 |
| 10/02/2026 16:19 | 228 | 4.4320 |
| 10/02/2026 16:18 | 297 | 4.4315 |
| 10/02/2026 16:18 | 494 | 4.4315 |
| 10/02/2026 16:18 | 1005 | 4.4315 |
| 10/02/2026 16:18 | 274 | 4.4315 |
| 10/02/2026 16:18 | 59 | 4.4330 |
| 10/02/2026 16:18 | 781 | 4.4315 |
| 10/02/2026 16:18 | 43.0495 | 4.4335 |
| 10/02/2026 16:18 | 44 | 4.4320 |
| 10/02/2026 16:18 | 392 | 4.4325 |
| 10/02/2026 16:18 | 1725 | 4.4320 |
| 10/02/2026 16:18 | 607 | 4.4320 |
| 10/02/2026 16:18 | 664 | 4.4305 |
| 10/02/2026 16:18 | 494 | 4.4305 |
| 10/02/2026 16:18 | 123 | 4.4285 |
| 10/02/2026 16:18 | 3300 | 4.4285 |
| 10/02/2026 16:18 | 960 | 4.4285 |
| 10/02/2026 16:18 | 689 | 4.4290 |
| 10/02/2026 16:18 | 287 | 4.4305 |
| 10/02/2026 16:18 | 4.6197 | 4.4310 |
| 10/02/2026 16:18 | 450 | 4.4305 |
| 10/02/2026 16:18 | 2267 | 4.4300 |
| 10/02/2026 16:18 | 4315 | 4.4300 |
| 10/02/2026 16:18 | 976 | 4.4300 |
| 10/02/2026 16:18 | 965 | 4.4300 |
| 10/02/2026 16:18 | 308 | 4.4300 |
| 10/02/2026 16:18 | 576 | 4.4295 |
| 10/02/2026 16:18 | 0.7833 | 4.4300 |
| 10/02/2026 16:18 | 211 | 4.4300 |
| 10/02/2026 16:18 | 448 | 4.4300 |
| 10/02/2026 16:18 | 3300 | 4.4300 |
| 10/02/2026 16:18 | 41 | 4.4300 |
| 10/02/2026 16:18 | 78 | 4.4310 |
| 10/02/2026 16:18 | 386 | 4.4305 |
| 10/02/2026 16:18 | 193 | 4.4305 |
| 10/02/2026 16:18 | 1723 | 4.4315 |
| 10/02/2026 16:18 | 7895 | 4.4320 |
| 10/02/2026 16:18 | 3.2055 | 4.4330 |
| 10/02/2026 16:18 | 398 | 4.4325 |
| 10/02/2026 16:18 | 285 | 4.4325 |
| 10/02/2026 16:18 | 0.2233 | 4.4330 |
| 10/02/2026 16:18 | 979 | 4.4325 |
| 10/02/2026 16:18 | 321 | 4.4325 |
| 10/02/2026 16:17 | 275 | 4.4320 |
| 10/02/2026 16:17 | 494 | 4.4310 |
| 10/02/2026 16:17 | 371 | 4.4305 |
| 10/02/2026 16:17 | 1000 | 4.42942 |
| 10/02/2026 16:17 | 1.1219 | 4.4300 |
| 10/02/2026 16:17 | 1158 | 4.4290 |
| 10/02/2026 16:17 | 327 | 4.4290 |
| 10/02/2026 16:17 | 502 | 4.42875 |
| 10/02/2026 16:17 | 1.1266 | 4.4285 |
| 10/02/2026 16:17 | 950 | 4.4290 |
| 10/02/2026 16:17 | 494 | 4.4290 |
| 10/02/2026 16:17 | 778 | 4.4290 |
| 10/02/2026 16:17 | 281 | 4.4290 |
| 10/02/2026 16:17 | 577 | 4.4290 |
| 10/02/2026 16:17 | 577 | 4.4290 |
| 10/02/2026 16:17 | 3371 | 4.4290 |
| 10/02/2026 16:17 | 946 | 4.4290 |
| 10/02/2026 16:17 | 297 | 4.4295 |
| 10/02/2026 16:17 | 82 | 4.4300 |
| 10/02/2026 16:17 | 494 | 4.4300 |
| 10/02/2026 16:17 | 10 | 4.4305 |
| 10/02/2026 16:17 | 549 | 4.4295 |
| 10/02/2026 16:17 | 553 | 4.4305 |
| 10/02/2026 16:17 | 23 | 4.4305 |
| 10/02/2026 16:17 | 890 | 4.4305 |
| 10/02/2026 16:17 | 349 | 4.4300 |
| 10/02/2026 16:17 | 104 | 4.4300 |
| 10/02/2026 16:17 | 412 | 4.4295 |
| 10/02/2026 16:17 | 835 | 4.4285 |
| 10/02/2026 16:17 | 3706 | 4.4285 |
| 10/02/2026 16:17 | 422 | 4.4290 |
| 10/02/2026 16:17 | 681 | 4.4290 |
| 10/02/2026 16:17 | 672 | 4.4290 |
| 10/02/2026 16:17 | 598 | 4.4300 |
| 10/02/2026 16:17 | 267 | 4.4300 |
| 10/02/2026 16:17 | 2.2463 | 4.4295 |
| 10/02/2026 16:17 | 2041 | 4.4290 |
| 10/02/2026 16:17 | 0.2844 | 4.4300 |
| 10/02/2026 16:17 | 1432 | 4.4290 |
| 10/02/2026 16:16 | 2.2458 | 4.4305 |
| 10/02/2026 16:16 | 409 | 4.4300 |
| 10/02/2026 16:16 | 313 | 4.4295 |
| 10/02/2026 16:16 | 20779 | 4.42981 |
| 10/02/2026 16:16 | 403 | 4.4280 |
| 10/02/2026 16:16 | 469 | 4.4275 |
| 10/02/2026 16:16 | 2110 | 4.4270 |
| 10/02/2026 16:16 | 497 | 4.4275 |
| 10/02/2026 16:16 | 719 | 4.4275 |
| 10/02/2026 16:16 | 1557 | 4.4275 |
| 10/02/2026 16:16 | 850 | 4.4280 |
| 10/02/2026 16:16 | 1031 | 4.4280 |
| 10/02/2026 16:16 | 609 | 4.4280 |
| 10/02/2026 16:16 | 1670 | 4.4280 |
| 10/02/2026 16:16 | 15.8085 | 4.4280 |
| 10/02/2026 16:16 | 1950 | 4.4295 |
| 10/02/2026 16:16 | 1 | 4.4295 |
| 10/02/2026 16:16 | 275 | 4.4300 |
| 10/02/2026 16:16 | 1.0824 | 4.4295 |
| 10/02/2026 16:16 | 275 | 4.4295 |
| 10/02/2026 16:16 | 494 | 4.4295 |
| 10/02/2026 16:16 | 795 | 4.4300 |
| 10/02/2026 16:16 | 14 | 4.4290 |
| 10/02/2026 16:16 | 285 | 4.4290 |
| 10/02/2026 16:16 | 269 | 4.4290 |
| 10/02/2026 16:16 | 2900 | 4.4290 |
| 10/02/2026 16:16 | 2109 | 4.4280 |
| 10/02/2026 16:16 | 750 | 4.4280 |
| 10/02/2026 16:16 | 1060 | 4.4280 |
| 10/02/2026 16:16 | 622 | 4.4265 |
| 10/02/2026 16:16 | 1173 | 4.4265 |
| 10/02/2026 16:16 | 1659 | 4.4270 |
| 10/02/2026 16:16 | 6460 | 4.4270 |
| 10/02/2026 16:16 | 1089 | 4.4270 |
| 10/02/2026 16:16 | 298 | 4.4275 |
| 10/02/2026 16:16 | 494 | 4.4275 |
| 10/02/2026 16:16 | 494 | 4.4280 |
| 10/02/2026 16:16 | 295 | 4.4275 |
| 10/02/2026 16:16 | 705 | 4.4275 |
| 10/02/2026 16:16 | 293 | 4.4275 |
| 10/02/2026 16:16 | 2424 | 4.4275 |
| 10/02/2026 16:16 | 4317 | 4.4275 |
| 10/02/2026 16:16 | 1400 | 4.4275 |
| 10/02/2026 16:16 | 11.3473 | 4.4275 |
| 10/02/2026 16:16 | 571 | 4.4270 |
| 10/02/2026 16:16 | 494 | 4.4270 |
| 10/02/2026 16:16 | 283 | 4.4270 |
| 10/02/2026 16:16 | 264 | 4.4270 |
| 10/02/2026 16:16 | 347 | 4.4265 |
| 10/02/2026 16:16 | 400 | 4.4265 |
| 10/02/2026 16:16 | 763 | 4.4260 |
| 10/02/2026 16:16 | 1942 | 4.4260 |
| 10/02/2026 16:16 | 130 | 4.4260 |
| 10/02/2026 16:16 | 106 | 4.4260 |
| 10/02/2026 16:15 | 293 | 4.4260 |
| 10/02/2026 16:15 | 1315 | 4.4260 |
| 10/02/2026 16:15 | 161 | 4.4260 |
| 10/02/2026 16:15 | 431 | 4.4260 |
| 10/02/2026 16:15 | 181 | 4.4260 |
| 10/02/2026 16:15 | 7.394 | 4.4250 |
| 10/02/2026 16:15 | 0.5017 | 4.4245 |
| 10/02/2026 16:15 | 0.6724 | 4.4245 |
| 10/02/2026 16:15 | 0.6852 | 4.4245 |
| 10/02/2026 16:15 | 1.3462 | 4.4255 |
| 10/02/2026 16:15 | 0.6649 | 4.4245 |
| 10/02/2026 16:15 | 1 | 4.4255 |
| 10/02/2026 16:15 | 1.2339 | 4.4250 |
| 10/02/2026 16:15 | 2.9043 | 4.4245 |
| 10/02/2026 16:15 | 5000 | 4.42492 |
| 10/02/2026 16:15 | 290 | 4.4250 |
| 10/02/2026 16:15 | 94 | 4.4255 |
| 10/02/2026 16:15 | 2 | 4.4255 |
| 10/02/2026 16:15 | 0.2284 | 4.4240 |
| 10/02/2026 16:15 | 4317 | 4.4250 |
| 10/02/2026 16:15 | 606 | 4.4255 |
| 10/02/2026 16:15 | 249 | 4.4255 |
| 10/02/2026 16:15 | 498 | 4.4255 |
| 10/02/2026 16:15 | 7894 | 4.4260 |
| 10/02/2026 16:15 | 181 | 4.4260 |
| 10/02/2026 16:15 | 1 | 4.4260 |
| 10/02/2026 16:15 | 947 | 4.4265 |
| 10/02/2026 16:15 | 485 | 4.4265 |
| 10/02/2026 16:15 | 674 | 4.4265 |
| 10/02/2026 16:15 | 75 | 4.42675 |
| 10/02/2026 16:15 | 1000 | 4.42675 |
| 10/02/2026 16:15 | 1690 | 4.4270 |
| 10/02/2026 16:15 | 452 | 4.4265 |
| 10/02/2026 16:14 | 577 | 4.4255 |
| 10/02/2026 16:14 | 929 | 4.4255 |
| 10/02/2026 16:14 | 1020 | 4.4255 |
| 10/02/2026 16:14 | 1203 | 4.4255 |
| 10/02/2026 16:14 | 2102 | 4.4260 |
| 10/02/2026 16:14 | 776 | 4.4260 |
| 10/02/2026 16:14 | 1738 | 4.4260 |
| 10/02/2026 16:14 | 600 | 4.4260 |
| 10/02/2026 16:14 | 791 | 4.4260 |
| 10/02/2026 16:14 | 7 | 4.4270 |
| 10/02/2026 16:14 | 268 | 4.4265 |
| 10/02/2026 16:14 | 112.3786 | 4.4270 |
| 10/02/2026 16:14 | 99 | 4.42492 |
| 10/02/2026 16:14 | 8 | 4.4250 |
| 10/02/2026 16:14 | 14 | 4.4255 |
| 10/02/2026 16:14 | 87 | 4.4255 |
| 10/02/2026 16:14 | 265 | 4.4255 |
| 10/02/2026 16:14 | 232 | 4.4255 |
| 10/02/2026 16:14 | 153 | 4.4255 |
| 10/02/2026 16:14 | 202 | 4.4255 |
| 10/02/2026 16:14 | 17.971 | 4.4235 |
| 10/02/2026 16:14 | 360 | 4.4245 |
| 10/02/2026 16:14 | 1232 | 4.4245 |
| 10/02/2026 16:14 | 2400 | 4.42533 |
| 10/02/2026 16:14 | 577 | 4.4250 |
| 10/02/2026 16:14 | 2.2483 | 4.4255 |
| 10/02/2026 16:14 | 16 | 4.4250 |
| 10/02/2026 16:14 | 3 | 4.4250 |
| 10/02/2026 16:14 | 527 | 4.4245 |
| 10/02/2026 16:14 | 61 | 4.4240 |
| 10/02/2026 16:14 | 232 | 4.4240 |
| 10/02/2026 16:14 | 356 | 4.4240 |
| 10/02/2026 16:14 | 9 | 4.4240 |
| 10/02/2026 16:14 | 1664 | 4.4235 |
| 10/02/2026 16:14 | 22.4935 | 4.4235 |
| 10/02/2026 16:14 | 2.1558 | 4.4225 |
| 10/02/2026 16:14 | 464 | 4.4225 |
| 10/02/2026 16:14 | 249 | 4.4225 |
| 10/02/2026 16:14 | 728 | 4.4230 |
| 10/02/2026 16:14 | 687 | 4.4235 |
| 10/02/2026 16:14 | 50 | 4.4235 |
| 10/02/2026 16:14 | 494 | 4.4235 |
| 10/02/2026 16:14 | 737 | 4.4235 |
| 10/02/2026 16:14 | 654 | 4.4235 |
| 10/02/2026 16:14 | 548 | 4.4235 |
| 10/02/2026 16:14 | 79 | 4.4240 |
| 10/02/2026 16:14 | 23 | 4.4240 |
| 10/02/2026 16:14 | 15360 | 4.42475 |
| 10/02/2026 16:14 | 937 | 4.4240 |
| 10/02/2026 16:14 | 577 | 4.4245 |
| 10/02/2026 16:14 | 76 | 4.4250 |
| 10/02/2026 16:14 | 739 | 4.4245 |
| 10/02/2026 16:13 | 134 | 4.4250 |
| 10/02/2026 16:13 | 372 | 4.4250 |
| 10/02/2026 16:13 | 577 | 4.4255 |
| 10/02/2026 16:13 | 1087 | 4.4255 |
| 10/02/2026 16:13 | 4181 | 4.4260 |
| 10/02/2026 16:13 | 1099 | 4.4265 |
| 10/02/2026 16:13 | 530 | 4.4265 |
| 10/02/2026 16:13 | 163 | 4.4265 |
| 10/02/2026 16:13 | 700 | 4.4265 |
| 10/02/2026 16:13 | 224.7318 | 4.4275 |
| 10/02/2026 16:13 | 1680 | 4.4270 |
| 10/02/2026 16:13 | 577 | 4.4280 |
| 10/02/2026 16:13 | 488 | 4.4285 |
| 10/02/2026 16:13 | 1101 | 4.4280 |
| 10/02/2026 16:13 | 89 | 4.4280 |
| 10/02/2026 16:13 | 372 | 4.4280 |
| 10/02/2026 16:13 | 577 | 4.4280 |
| 10/02/2026 16:13 | 29.1091 | 4.4255 |
| 10/02/2026 16:13 | 420 | 4.4265 |
| 10/02/2026 16:13 | 236 | 4.4265 |
| 10/02/2026 16:13 | 463 | 4.4260 |
| 10/02/2026 16:13 | 280 | 4.4250 |
| 10/02/2026 16:13 | 474 | 4.4245 |
| 10/02/2026 16:13 | 1038 | 4.4240 |
| 10/02/2026 16:13 | 787 | 4.4240 |
| 10/02/2026 16:13 | 120 | 4.4250 |
| 10/02/2026 16:13 | 1.9252 | 4.4255 |
| 10/02/2026 16:13 | 495 | 4.4245 |
| 10/02/2026 16:13 | 268 | 4.4245 |
| 10/02/2026 16:13 | 1847 | 4.4245 |
| 10/02/2026 16:13 | 1759 | 4.4250 |
| 10/02/2026 16:13 | 2.4362 | 4.4250 |
| 10/02/2026 16:13 | 371 | 4.4250 |
| 10/02/2026 16:13 | 1227 | 4.4250 |
| 10/02/2026 16:13 | 367 | 4.4250 |
| 10/02/2026 16:13 | 145 | 4.4250 |
| 10/02/2026 16:13 | 410 | 4.4255 |
| 10/02/2026 16:13 | 260 | 4.4260 |
| 10/02/2026 16:13 | 253 | 4.4260 |
| 10/02/2026 16:13 | 268 | 4.4265 |
| 10/02/2026 16:13 | 726 | 4.4265 |
| 10/02/2026 16:13 | 268 | 4.4265 |
| 10/02/2026 16:12 | 261 | 4.4275 |
| 10/02/2026 16:12 | 693 | 4.4270 |
| 10/02/2026 16:12 | 1647 | 4.4280 |
| 10/02/2026 16:12 | 238 | 4.4285 |
| 10/02/2026 16:12 | 112 | 4.4290 |
| 10/02/2026 16:12 | 788 | 4.4290 |
| 10/02/2026 16:12 | 1853 | 4.4285 |
| 10/02/2026 16:12 | 334 | 4.4285 |
| 10/02/2026 16:12 | 209 | 4.4285 |
| 10/02/2026 16:12 | 507 | 4.4290 |
| 10/02/2026 16:12 | 381 | 4.4290 |
| 10/02/2026 16:12 | 196 | 4.4290 |
| 10/02/2026 16:12 | 1087 | 4.4290 |
| 10/02/2026 16:12 | 510 | 4.4300 |
| 10/02/2026 16:12 | 22.6069 | 4.4305 |
| 10/02/2026 16:12 | 227 | 4.4300 |
| 10/02/2026 16:12 | 2514 | 4.4295 |
| 10/02/2026 16:12 | 1144 | 4.4300 |
| 10/02/2026 16:12 | 1 | 4.4300 |
| 10/02/2026 16:12 | 1.1218 | 4.4305 |
| 10/02/2026 16:12 | 5.5586 | 4.4310 |
| 10/02/2026 16:12 | 1720 | 4.4290 |
| 10/02/2026 16:12 | 402 | 4.4295 |
| 10/02/2026 16:12 | 90 | 4.4290 |
| 10/02/2026 16:12 | 187 | 4.4280 |
| 10/02/2026 16:12 | 38 | 4.4280 |
| 10/02/2026 16:12 | 0.4698 | 4.4275 |
| 10/02/2026 16:12 | 150 | 4.4275 |
| 10/02/2026 16:12 | 929 | 4.4270 |
| 10/02/2026 16:12 | 231 | 4.4275 |
| 10/02/2026 16:12 | 413 | 4.4275 |
| 10/02/2026 16:12 | 785 | 4.4270 |
| 10/02/2026 16:12 | 209 | 4.4265 |
| 10/02/2026 16:12 | 237 | 4.4260 |
| 10/02/2026 16:12 | 128 | 4.4265 |
| 10/02/2026 16:12 | 236 | 4.4270 |
| 10/02/2026 16:11 | 231 | 4.4275 |
| 10/02/2026 16:11 | 489 | 4.4275 |
| 10/02/2026 16:11 | 39 | 4.4280 |
| 10/02/2026 16:11 | 250 | 4.4275 |
| 10/02/2026 16:11 | 556 | 4.4285 |
| 10/02/2026 16:11 | 0.7833 | 4.4300 |
| 10/02/2026 16:11 | 223 | 4.4295 |
| 10/02/2026 16:11 | 635 | 4.4295 |
| 10/02/2026 16:11 | 501 | 4.4300 |
| 10/02/2026 16:11 | 3272 | 4.4305 |
| 10/02/2026 16:11 | 297 | 4.4305 |
| 10/02/2026 16:11 | 751 | 4.4310 |
| 10/02/2026 16:11 | 75702 | 4.4325 |
| 10/02/2026 16:11 | 404 | 4.4315 |
| 10/02/2026 16:11 | 1054 | 4.4315 |
| 10/02/2026 16:11 | 179 | 4.4325 |
| 10/02/2026 16:11 | 235 | 4.4325 |
| 10/02/2026 16:11 | 394.407 | 4.4330 |
| 10/02/2026 16:11 | 711 | 4.4315 |
| 10/02/2026 16:11 | 1244 | 4.4315 |
| 10/02/2026 16:11 | 389 | 4.4305 |
| 10/02/2026 16:11 | 253 | 4.4305 |
| 10/02/2026 16:11 | 611 | 4.4305 |
| 10/02/2026 16:11 | 3 | 4.4305 |
| 10/02/2026 16:11 | 40 | 4.4310 |
| 10/02/2026 16:11 | 290 | 4.4310 |
| 10/02/2026 16:11 | 100 | 4.43076 |
| 10/02/2026 16:11 | 264 | 4.4315 |
| 10/02/2026 16:11 | 273 | 4.4315 |
| 10/02/2026 16:11 | 2.245 | 4.4320 |
| 10/02/2026 16:11 | 1580 | 4.4310 |
| 10/02/2026 16:11 | 455 | 4.4310 |
| 10/02/2026 16:11 | 294 | 4.4315 |
| 10/02/2026 16:11 | 5 | 4.4320 |
| 10/02/2026 16:11 | 494 | 4.4320 |
| 10/02/2026 16:11 | 1784 | 4.4330 |
| 10/02/2026 16:11 | 1483 | 4.4330 |
| 10/02/2026 16:11 | 17 | 4.4330 |
| 10/02/2026 16:11 | 334 | 4.4330 |
| 10/02/2026 16:11 | 1.1214 | 4.4320 |
| 10/02/2026 16:11 | 1020 | 4.4320 |
| 10/02/2026 16:11 | 13.4687 | 4.4325 |
| 10/02/2026 16:11 | 1787 | 4.4325 |
| 10/02/2026 16:11 | 1896 | 4.4330 |
| 10/02/2026 16:11 | 686 | 4.4330 |
| 10/02/2026 16:11 | 564 | 4.4330 |
| 10/02/2026 16:11 | 897 | 4.4330 |
| 10/02/2026 16:11 | 1779 | 4.4335 |
| 10/02/2026 16:11 | 565 | 4.4335 |
| 10/02/2026 16:11 | 305 | 4.4340 |
| 10/02/2026 16:11 | 23.7787 | 4.4340 |
| 10/02/2026 16:11 | 301 | 4.4340 |
| 10/02/2026 16:11 | 3.1683 | 4.4345 |
| 10/02/2026 16:11 | 44.8754 | 4.4345 |
| 10/02/2026 16:10 | 63 | 4.4345 |
| 10/02/2026 16:10 | 765 | 4.4345 |
| 10/02/2026 16:10 | 881 | 4.4345 |
| 10/02/2026 16:10 | 234.0119 | 4.4355 |
| 10/02/2026 16:10 | 375 | 4.4335 |
| 10/02/2026 16:10 | 930 | 4.4335 |
| 10/02/2026 16:10 | 93 | 4.4330 |
| 10/02/2026 16:10 | 193 | 4.4330 |
| 10/02/2026 16:10 | 929 | 4.4330 |
| 10/02/2026 16:10 | 360 | 4.4310 |
| 10/02/2026 16:10 | 1810 | 4.4315 |
| 10/02/2026 16:10 | 532 | 4.4315 |
| 10/02/2026 16:10 | 494 | 4.4315 |
| 10/02/2026 16:10 | 281 | 4.4320 |
| 10/02/2026 16:10 | 611 | 4.4315 |
| 10/02/2026 16:10 | 1.1215 | 4.4315 |
| 10/02/2026 16:10 | 266 | 4.4320 |
| 10/02/2026 16:10 | 297 | 4.4310 |
| 10/02/2026 16:10 | 16 | 4.4315 |
| 10/02/2026 16:10 | 1477 | 4.4315 |
| 10/02/2026 16:10 | 109 | 4.4315 |
| 10/02/2026 16:10 | 746 | 4.4315 |
| 10/02/2026 16:10 | 2.9706 | 4.4330 |
| 10/02/2026 16:10 | 281 | 4.4325 |
| 10/02/2026 16:10 | 271 | 4.4325 |
| 10/02/2026 16:10 | 0.2889 | 4.4310 |
| 10/02/2026 16:10 | 2220 | 4.4310 |
| 10/02/2026 16:10 | 495 | 4.4315 |
| 10/02/2026 16:10 | 1015 | 4.4315 |
| 10/02/2026 16:10 | 100 | 4.4320 |
| 10/02/2026 16:10 | 270 | 4.4320 |
| 10/02/2026 16:10 | 0.2257 | 4.4310 |
| 10/02/2026 16:10 | 1.7737 | 4.4315 |
| 10/02/2026 16:10 | 8 | 4.4315 |
| 10/02/2026 16:10 | 987 | 4.4315 |
| 10/02/2026 16:10 | 427 | 4.4300 |
| 10/02/2026 16:10 | 276 | 4.4300 |
| 10/02/2026 16:10 | 3196 | 4.4305 |
| 10/02/2026 16:10 | 0.3725 | 4.4295 |
| 10/02/2026 16:10 | 71 | 4.4295 |
| 10/02/2026 16:10 | 573 | 4.4295 |
| 10/02/2026 16:10 | 443 | 4.4295 |
| 10/02/2026 16:10 | 686 | 4.4295 |
| 10/02/2026 16:10 | 494 | 4.4295 |
| 10/02/2026 16:10 | 297 | 4.4300 |
| 10/02/2026 16:10 | 276 | 4.4310 |
| 10/02/2026 16:10 | 260 | 4.4310 |
| 10/02/2026 16:10 | 282 | 4.4305 |
| 10/02/2026 16:10 | 719 | 4.4305 |
| 10/02/2026 16:10 | 2.2458 | 4.4305 |
| 10/02/2026 16:10 | 134.7478 | 4.4305 |
| 10/02/2026 16:09 | 6875 | 4.4300 |
| 10/02/2026 16:09 | 158 | 4.4305 |
| 10/02/2026 16:09 | 510 | 4.4305 |
| 10/02/2026 16:09 | 4317 | 4.4320 |
| 10/02/2026 16:09 | 884 | 4.4330 |
| 10/02/2026 16:09 | 494 | 4.4330 |
| 10/02/2026 16:09 | 4317 | 4.4330 |
| 10/02/2026 16:09 | 1378 | 4.4325 |
| 10/02/2026 16:09 | 494 | 4.4325 |
| 10/02/2026 16:09 | 3809 | 4.4325 |
| 10/02/2026 16:09 | 323 | 4.4325 |
| 10/02/2026 16:09 | 0.4445 | 4.4320 |
| 10/02/2026 16:09 | 8.6334 | 4.4310 |
| 10/02/2026 16:09 | 604 | 4.4310 |
| 10/02/2026 16:09 | 1317 | 4.4310 |
| 10/02/2026 16:09 | 1060 | 4.4315 |
| 10/02/2026 16:09 | 359 | 4.4310 |
| 10/02/2026 16:09 | 4.585 | 4.4275 |
| 10/02/2026 16:09 | 498 | 4.4265 |
| 10/02/2026 16:09 | 462 | 4.4260 |
| 10/02/2026 16:09 | 916 | 4.4255 |
| 10/02/2026 16:09 | 340 | 4.4270 |
| 10/02/2026 16:09 | 536 | 4.4270 |
| 10/02/2026 16:09 | 297 | 4.4275 |
| 10/02/2026 16:09 | 636 | 4.4280 |
| 10/02/2026 16:09 | 180 | 4.4280 |
| 10/02/2026 16:09 | 4452 | 4.4285 |
| 10/02/2026 16:09 | 1772 | 4.4285 |
| 10/02/2026 16:09 | 576 | 4.4285 |
| 10/02/2026 16:09 | 284 | 4.4290 |
| 10/02/2026 16:09 | 929 | 4.4290 |
| 10/02/2026 16:09 | 1084 | 4.4290 |
| 10/02/2026 16:09 | 5023 | 4.4295 |
| 10/02/2026 16:09 | 272 | 4.4295 |
| 10/02/2026 16:09 | 344 | 4.4290 |
| 10/02/2026 16:09 | 51 | 4.4290 |
| 10/02/2026 16:09 | 2.2468 | 4.4285 |
| 10/02/2026 16:09 | 316 | 4.4285 |
| 10/02/2026 16:09 | 0.77 | 4.4285 |
| 10/02/2026 16:09 | 698 | 4.4265 |
| 10/02/2026 16:09 | 916 | 4.4270 |
| 10/02/2026 16:09 | 211 | 4.4275 |
| 10/02/2026 16:09 | 327 | 4.4275 |
| 10/02/2026 16:09 | 943 | 4.4275 |
| 10/02/2026 16:09 | 642 | 4.4275 |
| 10/02/2026 16:09 | 668 | 4.4280 |
| 10/02/2026 16:09 | 279 | 4.4285 |
| 10/02/2026 16:09 | 209 | 4.4290 |
| 10/02/2026 16:09 | 754 | 4.4280 |
| 10/02/2026 16:09 | 1.9241 | 4.4280 |
| 10/02/2026 16:09 | 281 | 4.4290 |
| 10/02/2026 16:09 | 126 | 4.4280 |
| 10/02/2026 16:09 | 577 | 4.4280 |
| 10/02/2026 16:09 | 988 | 4.4280 |
| 10/02/2026 16:08 | 63 | 4.4280 |
| 10/02/2026 16:08 | 180 | 4.4280 |
| 10/02/2026 16:08 | 29 | 4.4280 |
| 10/02/2026 16:08 | 4 | 4.4275 |
| 10/02/2026 16:08 | 91 | 4.4275 |
| 10/02/2026 16:08 | 80 | 4.4275 |
| 10/02/2026 16:08 | 101 | 4.4275 |
| 10/02/2026 16:08 | 11.2341 | 4.4285 |
| 10/02/2026 16:08 | 270 | 4.4280 |
| 10/02/2026 16:08 | 0.5172 | 4.4280 |
| 10/02/2026 16:08 | 216 | 4.4275 |
| 10/02/2026 16:08 | 206 | 4.4275 |
| 10/02/2026 16:08 | 257 | 4.4275 |
| 10/02/2026 16:08 | 75 | 4.4270 |
| 10/02/2026 16:08 | 1203 | 4.4265 |
| 10/02/2026 16:08 | 269 | 4.4265 |
| 10/02/2026 16:08 | 18000 | 4.42556 |
| 10/02/2026 16:08 | 13.4839 | 4.4275 |
| 10/02/2026 16:08 | 361 | 4.4260 |
| 10/02/2026 16:08 | 577 | 4.4250 |
| 10/02/2026 16:08 | 1724 | 4.4250 |
| 10/02/2026 16:08 | 311 | 4.4250 |
| 10/02/2026 16:08 | 266 | 4.4250 |
| 10/02/2026 16:08 | 1320 | 4.4250 |
| 10/02/2026 16:08 | 83 | 4.4255 |
| 10/02/2026 16:08 | 577 | 4.4260 |
| 10/02/2026 16:08 | 7955 | 4.4260 |
| 10/02/2026 16:08 | 1716 | 4.4265 |
| 10/02/2026 16:08 | 920 | 4.4265 |
| 10/02/2026 16:08 | 1562 | 4.4265 |
| 10/02/2026 16:08 | 277 | 4.4265 |
| 10/02/2026 16:08 | 186 | 4.4265 |
| 10/02/2026 16:08 | 929 | 4.4265 |
| 10/02/2026 16:08 | 262 | 4.4265 |
| 10/02/2026 16:08 | 749 | 4.4265 |
| 10/02/2026 16:08 | 353 | 4.4265 |
| 10/02/2026 16:08 | 75 | 4.4260 |
| 10/02/2026 16:08 | 385 | 4.4260 |
| 10/02/2026 16:08 | 374 | 4.4260 |
| 10/02/2026 16:08 | 1159 | 4.4250 |
| 10/02/2026 16:08 | 258 | 4.4250 |
| 10/02/2026 16:08 | 1159 | 4.4250 |
| 10/02/2026 16:08 | 577 | 4.4250 |
| 10/02/2026 16:08 | 1000 | 4.42475 |
| 10/02/2026 16:08 | 1.123 | 4.4255 |
| 10/02/2026 16:08 | 577 | 4.4250 |
| 10/02/2026 16:08 | 99 | 4.4245 |
| 10/02/2026 16:08 | 478 | 4.4245 |
| 10/02/2026 16:08 | 952 | 4.4255 |
| 10/02/2026 16:08 | 577 | 4.4260 |
| 10/02/2026 16:08 | 250 | 4.4265 |
| 10/02/2026 16:08 | 301 | 4.4260 |
| 10/02/2026 16:08 | 254 | 4.4245 |
| 10/02/2026 16:08 | 253 | 4.4240 |
| 10/02/2026 16:08 | 713 | 4.4240 |
| 10/02/2026 16:08 | 1010 | 4.4245 |
| 10/02/2026 16:08 | 185 | 4.4245 |
| 10/02/2026 16:08 | 529 | 4.4245 |
| 10/02/2026 16:08 | 890 | 4.4245 |
| 10/02/2026 16:08 | 251 | 4.4250 |
| 10/02/2026 16:07 | 4.9458 | 4.4260 |
| 10/02/2026 16:07 | 861 | 4.4255 |
| 10/02/2026 16:07 | 250 | 4.4255 |
| 10/02/2026 16:07 | 251 | 4.4260 |
| 10/02/2026 16:07 | 1056 | 4.4260 |
| 10/02/2026 16:07 | 470 | 4.4260 |
| 10/02/2026 16:07 | 246 | 4.4250 |
| 10/02/2026 16:07 | 818 | 4.4250 |
| 10/02/2026 16:07 | 246 | 4.4255 |
| 10/02/2026 16:07 | 415 | 4.4250 |
| 10/02/2026 16:07 | 421 | 4.4250 |
| 10/02/2026 16:07 | 724 | 4.4250 |
| 10/02/2026 16:07 | 70 | 4.4250 |
| 10/02/2026 16:07 | 654 | 4.4250 |
| 10/02/2026 16:07 | 245 | 4.4250 |
| 10/02/2026 16:07 | 379 | 4.4250 |
| 10/02/2026 16:07 | 249 | 4.4245 |
| 10/02/2026 16:07 | 266 | 4.4255 |
| 10/02/2026 16:07 | 249 | 4.4260 |
| 10/02/2026 16:07 | 573 | 4.4260 |
| 10/02/2026 16:07 | 494 | 4.4260 |
| 10/02/2026 16:07 | 585 | 4.4260 |
| 10/02/2026 16:07 | 6042 | 4.4265 |
| 10/02/2026 16:07 | 1283 | 4.4265 |
| 10/02/2026 16:07 | 1377 | 4.4265 |
| 10/02/2026 16:07 | 2235 | 4.4270 |
| 10/02/2026 16:07 | 245 | 4.4270 |
| 10/02/2026 16:07 | 1416 | 4.4275 |
| 10/02/2026 16:07 | 4000 | 4.4275 |
| 10/02/2026 16:07 | 390 | 4.4275 |
| 10/02/2026 16:07 | 534 | 4.4275 |
| 10/02/2026 16:07 | 404 | 4.4275 |
| 10/02/2026 16:07 | 0.4495 | 4.4275 |
| 10/02/2026 16:07 | 246 | 4.4270 |
| 10/02/2026 16:07 | 207 | 4.4275 |
| 10/02/2026 16:07 | 241 | 4.4275 |
| 10/02/2026 16:07 | 243 | 4.4270 |
| 10/02/2026 16:07 | 137 | 4.4265 |
| 10/02/2026 16:07 | 48 | 4.4265 |
| 10/02/2026 16:07 | 1.0958 | 4.4260 |
| 10/02/2026 16:07 | 243 | 4.4260 |
| 10/02/2026 16:07 | 1395 | 4.4255 |
| 10/02/2026 16:07 | 494 | 4.4255 |
| 10/02/2026 16:07 | 843 | 4.4255 |
| 10/02/2026 16:07 | 229 | 4.4250 |
| 10/02/2026 16:07 | 611 | 4.4250 |
| 10/02/2026 16:06 | 249 | 4.4265 |
| 10/02/2026 16:06 | 91 | 4.4260 |
| 10/02/2026 16:06 | 112 | 4.4260 |
| 10/02/2026 16:06 | 231 | 4.4255 |
| 10/02/2026 16:06 | 4317 | 4.4250 |
| 10/02/2026 16:06 | 838 | 4.4250 |
| 10/02/2026 16:06 | 386 | 4.4255 |
| 10/02/2026 16:06 | 271 | 4.4255 |
| 10/02/2026 16:06 | 15.7366 | 4.4260 |
| 10/02/2026 16:06 | 819 | 4.4265 |
| 10/02/2026 16:06 | 494 | 4.4265 |
| 10/02/2026 16:06 | 224 | 4.4265 |
| 10/02/2026 16:06 | 2500 | 4.4265 |
| 10/02/2026 16:06 | 613 | 4.4265 |
| 10/02/2026 16:06 | 510 | 4.4265 |
| 10/02/2026 16:06 | 45 | 4.4265 |
| 10/02/2026 16:06 | 436 | 4.4265 |
| 10/02/2026 16:06 | 3300 | 4.4275 |
| 10/02/2026 16:06 | 594 | 4.4275 |
| 10/02/2026 16:06 | 220 | 4.4280 |
| 10/02/2026 16:06 | 223 | 4.4285 |
| 10/02/2026 16:06 | 439 | 4.4285 |
| 10/02/2026 16:06 | 213 | 4.4290 |
| 10/02/2026 16:06 | 221 | 4.4295 |
| 10/02/2026 16:06 | 216 | 4.4295 |
| 10/02/2026 16:06 | 0.2393 | 4.4295 |
| 10/02/2026 16:06 | 211 | 4.4295 |
| 10/02/2026 16:06 | 1.1211 | 4.4330 |
| 10/02/2026 16:06 | 1522 | 4.4320 |
| 10/02/2026 16:06 | 6956 | 4.4320 |
| 10/02/2026 16:06 | 1217 | 4.4320 |
| 10/02/2026 16:06 | 4501 | 4.4325 |
| 10/02/2026 16:06 | 751 | 4.4325 |
| 10/02/2026 16:06 | 231 | 4.4325 |
| 10/02/2026 16:06 | 522 | 4.4330 |
| 10/02/2026 16:06 | 392 | 4.4330 |
| 10/02/2026 16:06 | 25.0039 | 4.4325 |
| 10/02/2026 16:06 | 576 | 4.4320 |
| 10/02/2026 16:06 | 82 | 4.4325 |
| 10/02/2026 16:06 | 494 | 4.4325 |
| 10/02/2026 16:06 | 3300 | 4.4320 |
| 10/02/2026 16:06 | 1259 | 4.4320 |
| 10/02/2026 16:06 | 576 | 4.4330 |
| 10/02/2026 16:06 | 0.1885 | 4.4330 |
| 10/02/2026 16:06 | 714 | 4.4325 |
| 10/02/2026 16:06 | 688 | 4.4315 |
| 10/02/2026 16:06 | 3300 | 4.4315 |
| 10/02/2026 16:06 | 722 | 4.4315 |
| 10/02/2026 16:06 | 206 | 4.4320 |
| 10/02/2026 16:06 | 276 | 4.4325 |
| 10/02/2026 16:06 | 300 | 4.4325 |
| 10/02/2026 16:05 | 424 | 4.4325 |
| 10/02/2026 16:05 | 494 | 4.4325 |
| 10/02/2026 16:05 | 2.7005 | 4.4325 |
| 10/02/2026 16:05 | 576 | 4.4325 |
| 10/02/2026 16:05 | 1495 | 4.4305 |
| 10/02/2026 16:05 | 390 | 4.4305 |
| 10/02/2026 16:05 | 248 | 4.4305 |
| 10/02/2026 16:05 | 836 | 4.4305 |
| 10/02/2026 16:05 | 515 | 4.4295 |
| 10/02/2026 16:05 | 576 | 4.4300 |
| 10/02/2026 16:05 | 183 | 4.4310 |
| 10/02/2026 16:05 | 539 | 4.4305 |
| 10/02/2026 16:05 | 414 | 4.4320 |
| 10/02/2026 16:05 | 1598 | 4.4320 |
| 10/02/2026 16:05 | 1240 | 4.4325 |
| 10/02/2026 16:05 | 1520 | 4.4325 |
| 10/02/2026 16:05 | 576 | 4.4335 |
| 10/02/2026 16:05 | 400 | 4.4335 |
| 10/02/2026 16:05 | 262 | 4.4340 |
| 10/02/2026 16:05 | 494 | 4.4335 |
| 10/02/2026 16:05 | 778 | 4.4335 |
| 10/02/2026 16:05 | 576 | 4.4340 |
| 10/02/2026 16:05 | 1751 | 4.4340 |
| 10/02/2026 16:05 | 0.5862 | 4.4350 |
| 10/02/2026 16:05 | 366 | 4.4345 |
| 10/02/2026 16:05 | 524 | 4.4340 |
| 10/02/2026 16:05 | 748 | 4.4340 |
| 10/02/2026 16:05 | 997 | 4.4340 |
| 10/02/2026 16:05 | 57 | 4.4350 |
| 10/02/2026 16:05 | 916 | 4.4350 |
| 10/02/2026 16:05 | 929 | 4.4345 |
| 10/02/2026 16:05 | 5055 | 4.4345 |
| 10/02/2026 16:05 | 3507 | 4.4345 |
| 10/02/2026 16:05 | 3801 | 4.4345 |
| 10/02/2026 16:05 | 705 | 4.4350 |
| 10/02/2026 16:05 | 715 | 4.4350 |
| 10/02/2026 16:05 | 576 | 4.4350 |
| 10/02/2026 16:05 | 2320 | 4.4350 |
| 10/02/2026 16:05 | 473 | 4.4345 |
| 10/02/2026 16:05 | 567 | 4.4345 |
| 10/02/2026 16:05 | 1.33 | 4.4360 |
| 10/02/2026 16:05 | 576 | 4.4350 |
| 10/02/2026 16:05 | 346 | 4.4355 |
| 10/02/2026 16:05 | 940 | 4.4355 |
| 10/02/2026 16:05 | 980 | 4.4350 |
| 10/02/2026 16:05 | 352 | 4.4335 |
| 10/02/2026 16:05 | 576 | 4.4335 |
| 10/02/2026 16:05 | 1049 | 4.4335 |
| 10/02/2026 16:05 | 610 | 4.4340 |
| 10/02/2026 16:05 | 690 | 4.4340 |
| 10/02/2026 16:05 | 68 | 4.4345 |
| 10/02/2026 16:05 | 730 | 4.4345 |
| 10/02/2026 16:05 | 798 | 4.4345 |
| 10/02/2026 16:05 | 1418 | 4.4330 |
| 10/02/2026 16:05 | 304 | 4.4330 |
| 10/02/2026 16:05 | 2.3303 | 4.4330 |
| 10/02/2026 16:05 | 334 | 4.4320 |
| 10/02/2026 16:05 | 480 | 4.4325 |
| 10/02/2026 16:05 | 1606 | 4.4320 |
| 10/02/2026 16:05 | 1524 | 4.4315 |
| 10/02/2026 16:05 | 520 | 4.4310 |
| 10/02/2026 16:05 | 141 | 4.4315 |
| 10/02/2026 16:05 | 1330 | 4.4315 |
| 10/02/2026 16:05 | 995 | 4.4315 |
| 10/02/2026 16:05 | 326 | 4.4315 |
| 10/02/2026 16:05 | 140 | 4.4315 |
| 10/02/2026 16:05 | 1531 | 4.4325 |
| 10/02/2026 16:05 | 300 | 4.4315 |
| 10/02/2026 16:05 | 463 | 4.4315 |
| 10/02/2026 16:05 | 704 | 4.4320 |
| 10/02/2026 16:05 | 2725 | 4.4315 |
| 10/02/2026 16:05 | 250 | 4.4295 |
| 10/02/2026 16:05 | 534 | 4.4305 |
| 10/02/2026 16:05 | 259 | 4.4300 |
| 10/02/2026 16:05 | 494 | 4.4300 |
| 10/02/2026 16:05 | 988 | 4.4300 |
| 10/02/2026 16:05 | 414 | 4.4295 |
| 10/02/2026 16:05 | 580 | 4.4290 |
| 10/02/2026 16:04 | 107 | 4.4290 |
| 10/02/2026 16:04 | 4317 | 4.4285 |
| 10/02/2026 16:04 | 953 | 4.4285 |
| 10/02/2026 16:04 | 1379 | 4.4275 |
| 10/02/2026 16:04 | 929 | 4.4275 |
| 10/02/2026 16:04 | 1757 | 4.4280 |
| 10/02/2026 16:04 | 316 | 4.4290 |
| 10/02/2026 16:04 | 225 | 4.4285 |
| 10/02/2026 16:04 | 10 | 4.4285 |
| 10/02/2026 16:04 | 235 | 4.4285 |
| 10/02/2026 16:04 | 232 | 4.4285 |
| 10/02/2026 16:04 | 1500 | 4.42737 |
| 10/02/2026 16:04 | 929 | 4.4285 |
| 10/02/2026 16:04 | 3572 | 4.4290 |
| 10/02/2026 16:04 | 846 | 4.4290 |
| 10/02/2026 16:04 | 5175 | 4.4290 |
| 10/02/2026 16:04 | 1408 | 4.4290 |
| 10/02/2026 16:04 | 1340 | 4.4290 |
| 10/02/2026 16:04 | 924 | 4.4300 |
| 10/02/2026 16:04 | 108 | 4.4300 |
| 10/02/2026 16:04 | 259 | 4.4305 |
| 10/02/2026 16:04 | 1683 | 4.4305 |
| 10/02/2026 16:04 | 259 | 4.4300 |
| 10/02/2026 16:04 | 982 | 4.4300 |
| 10/02/2026 16:04 | 916 | 4.4300 |
| 10/02/2026 16:04 | 195 | 4.4300 |
| 10/02/2026 16:04 | 929 | 4.4300 |
| 10/02/2026 16:04 | 1590 | 4.4300 |
| 10/02/2026 16:04 | 394 | 4.4295 |
| 10/02/2026 16:04 | 1354.9877 | 4.4295 |
| 10/02/2026 16:04 | 508 | 4.4300 |
| 10/02/2026 16:04 | 45 | 4.4305 |
| 10/02/2026 16:04 | 3.3871 | 4.4315 |
| 10/02/2026 16:04 | 755 | 4.4305 |
| 10/02/2026 16:04 | 584 | 4.4305 |
| 10/02/2026 16:04 | 1947 | 4.4295 |
| 10/02/2026 16:04 | 262 | 4.4285 |
| 10/02/2026 16:04 | 494 | 4.4285 |
| 10/02/2026 16:04 | 1094 | 4.4280 |
| 10/02/2026 16:04 | 922 | 4.4285 |
| 10/02/2026 16:04 | 59 | 4.4285 |
| 10/02/2026 16:04 | 435 | 4.4285 |
| 10/02/2026 16:04 | 494 | 4.4285 |
| 10/02/2026 16:04 | 494 | 4.4285 |
| 10/02/2026 16:04 | 988 | 4.4285 |
| 10/02/2026 16:04 | 236 | 4.4290 |
| 10/02/2026 16:04 | 550 | 4.4290 |
| 10/02/2026 16:03 | 1581 | 4.42692 |
| 10/02/2026 16:03 | 425 | 4.4280 |
| 10/02/2026 16:03 | 614 | 4.4280 |
| 10/02/2026 16:03 | 176 | 4.4270 |
| 10/02/2026 16:03 | 1672 | 4.4265 |
| 10/02/2026 16:03 | 119 | 4.4265 |
| 10/02/2026 16:03 | 119 | 4.4265 |
| 10/02/2026 16:03 | 400 | 4.4265 |
| 10/02/2026 16:03 | 494 | 4.4260 |
| 10/02/2026 16:03 | 1476 | 4.4265 |
| 10/02/2026 16:03 | 80 | 4.4270 |
| 10/02/2026 16:03 | 1350 | 4.4270 |
| 10/02/2026 16:03 | 1504 | 4.4270 |
| 10/02/2026 16:03 | 407 | 4.4270 |
| 10/02/2026 16:03 | 167 | 4.4270 |
| 10/02/2026 16:03 | 532 | 4.4270 |
| 10/02/2026 16:03 | 859 | 4.4270 |
| 10/02/2026 16:03 | 203 | 4.4270 |
| 10/02/2026 16:03 | 7524 | 4.4275 |
| 10/02/2026 16:03 | 845 | 4.4275 |
| 10/02/2026 16:03 | 580 | 4.4275 |
| 10/02/2026 16:03 | 4119 | 4.4275 |
| 10/02/2026 16:03 | 629 | 4.4280 |
| 10/02/2026 16:03 | 494 | 4.4280 |
| 10/02/2026 16:03 | 467 | 4.4275 |
| 10/02/2026 16:03 | 2033 | 4.4280 |
| 10/02/2026 16:03 | 929 | 4.4280 |
| 10/02/2026 16:03 | 494 | 4.4280 |
| 10/02/2026 16:03 | 395 | 4.4280 |
| 10/02/2026 16:03 | 494 | 4.4280 |
| 10/02/2026 16:03 | 929 | 4.4280 |
| 10/02/2026 16:03 | 593 | 4.4280 |
| 10/02/2026 16:03 | 173 | 4.4280 |
| 10/02/2026 16:03 | 756 | 4.4280 |
| 10/02/2026 16:03 | 407 | 4.4280 |
| 10/02/2026 16:03 | 4068 | 4.4275 |
| 10/02/2026 16:03 | 500 | 4.4275 |
| 10/02/2026 16:03 | 102 | 4.4280 |
| 10/02/2026 16:03 | 392 | 4.4280 |
| 10/02/2026 16:03 | 1410 | 4.4280 |
| 10/02/2026 16:03 | 78 | 4.4280 |
| 10/02/2026 16:03 | 34 | 4.4280 |
| 10/02/2026 16:03 | 1847 | 4.4280 |
| 10/02/2026 16:03 | 348 | 4.4270 |
| 10/02/2026 16:03 | 9.3269 | 4.4270 |
| 10/02/2026 16:03 | 775 | 4.4260 |
| 10/02/2026 16:03 | 1660 | 4.4265 |
| 10/02/2026 16:03 | 737.9153 | 4.4275 |
| 10/02/2026 16:03 | 1900 | 4.4265 |
| 10/02/2026 16:03 | 714 | 4.4250 |
| 10/02/2026 16:03 | 271 | 4.4245 |
| 10/02/2026 16:03 | 793 | 4.4245 |
| 10/02/2026 16:03 | 93 | 4.4245 |
| 10/02/2026 16:03 | 760 | 4.4245 |
| 10/02/2026 16:03 | 51 | 4.4235 |
| 10/02/2026 16:03 | 666 | 4.4235 |
| 10/02/2026 16:03 | 1847 | 4.4235 |
| 10/02/2026 16:03 | 67.4881 | 4.4230 |
| 10/02/2026 16:03 | 136 | 4.4225 |
| 10/02/2026 16:03 | 4.4992 | 4.4230 |
| 10/02/2026 16:03 | 30 | 4.4215 |
| 10/02/2026 16:03 | 57 | 4.4210 |
| 10/02/2026 16:03 | 691 | 4.4210 |
| 10/02/2026 16:03 | 208 | 4.4210 |
| 10/02/2026 16:03 | 1230 | 4.4200 |
| 10/02/2026 16:03 | 1368 | 4.4195 |
| 10/02/2026 16:03 | 35 | 4.4195 |
| 10/02/2026 16:03 | 32 | 4.4200 |
| 10/02/2026 16:03 | 91 | 4.4200 |
| 10/02/2026 16:02 | 200 | 4.4185 |
| 10/02/2026 16:02 | 30.3445 | 4.4175 |
| 10/02/2026 16:02 | 1818 | 4.4185 |
| 10/02/2026 16:02 | 494 | 4.4185 |
| 10/02/2026 16:02 | 988 | 4.4185 |
| 10/02/2026 16:02 | 381 | 4.4180 |
| 10/02/2026 16:02 | 7 | 4.4160 |
| 10/02/2026 16:02 | 286 | 4.4160 |
| 10/02/2026 16:02 | 494 | 4.4160 |
| 10/02/2026 16:02 | 360 | 4.4165 |
| 10/02/2026 16:02 | 182 | 4.4175 |
| 10/02/2026 16:02 | 929 | 4.4175 |
| 10/02/2026 16:02 | 950 | 4.4170 |
| 10/02/2026 16:02 | 1564 | 4.4170 |
| 10/02/2026 16:02 | 929 | 4.4170 |
| 10/02/2026 16:02 | 494 | 4.4170 |
| 10/02/2026 16:02 | 1081 | 4.4160 |
| 10/02/2026 16:02 | 1469 | 4.4165 |
| 10/02/2026 16:02 | 104 | 4.4175 |
| 10/02/2026 16:02 | 1112 | 4.4175 |
| 10/02/2026 16:02 | 2.8164 | 4.4170 |
| 10/02/2026 16:02 | 1327 | 4.4170 |
| 10/02/2026 16:02 | 1327 | 4.4180 |
| 10/02/2026 16:02 | 849 | 4.4180 |
| 10/02/2026 16:02 | 256 | 4.4185 |
| 10/02/2026 16:02 | 778 | 4.4170 |
| 10/02/2026 16:02 | 22.3997 | 4.4160 |
| 10/02/2026 16:02 | 1549 | 4.4165 |
| 10/02/2026 16:02 | 506 | 4.4170 |
| 10/02/2026 16:02 | 682 | 4.4175 |
| 10/02/2026 16:02 | 466 | 4.4180 |
| 10/02/2026 16:02 | 2470 | 4.4180 |
| 10/02/2026 16:02 | 494 | 4.4180 |
| 10/02/2026 16:02 | 922 | 4.4185 |
| 10/02/2026 16:02 | 775 | 4.4185 |
| 10/02/2026 16:02 | 1230 | 4.4190 |
| 10/02/2026 16:02 | 234 | 4.4205 |
| 10/02/2026 16:02 | 2466 | 4.4205 |
| 10/02/2026 16:02 | 10 | 4.4185 |
| 10/02/2026 16:02 | 15 | 4.4180 |
| 10/02/2026 16:02 | 272 | 4.4175 |
| 10/02/2026 16:02 | 9 | 4.4175 |
| 10/02/2026 16:02 | 280 | 4.4155 |
| 10/02/2026 16:02 | 3747 | 4.4150 |
| 10/02/2026 16:02 | 2526 | 4.4150 |
| 10/02/2026 16:02 | 129 | 4.4150 |
| 10/02/2026 16:02 | 958 | 4.4155 |
| 10/02/2026 16:02 | 958 | 4.4160 |
| 10/02/2026 16:02 | 1249 | 4.4155 |
| 10/02/2026 16:02 | 400 | 4.4155 |
| 10/02/2026 16:02 | 714 | 4.4155 |
| 10/02/2026 16:02 | 360 | 4.4155 |
| 10/02/2026 16:02 | 1774 | 4.4155 |
| 10/02/2026 16:02 | 13 | 4.4155 |
| 10/02/2026 16:02 | 1986 | 4.4170 |
| 10/02/2026 16:02 | 9 | 4.4165 |
| 10/02/2026 16:02 | 1963 | 4.4165 |
| 10/02/2026 16:02 | 69 | 4.4165 |
| 10/02/2026 16:02 | 1334 | 4.4155 |
| 10/02/2026 16:02 | 253 | 4.4155 |
| 10/02/2026 16:02 | 346 | 4.4150 |
| 10/02/2026 16:02 | 321 | 4.4150 |
| 10/02/2026 16:02 | 394 | 4.4145 |
| 10/02/2026 16:01 | 8 | 4.4135 |
| 10/02/2026 16:01 | 29.3144 | 4.4125 |
| 10/02/2026 16:01 | 602 | 4.41125 |
| 10/02/2026 16:01 | 1046 | 4.4120 |
| 10/02/2026 16:01 | 193 | 4.4120 |
| 10/02/2026 16:01 | 394 | 4.4105 |
| 10/02/2026 16:01 | 1395 | 4.4110 |
| 10/02/2026 16:01 | 746 | 4.4110 |
| 10/02/2026 16:01 | 601 | 4.4115 |
| 10/02/2026 16:01 | 841 | 4.4130 |
| 10/02/2026 16:01 | 620 | 4.4130 |
| 10/02/2026 16:01 | 3045 | 4.4135 |
| 10/02/2026 16:01 | 3426 | 4.4140 |
| 10/02/2026 16:01 | 58 | 4.4145 |
| 10/02/2026 16:01 | 297 | 4.4150 |
| 10/02/2026 16:01 | 0.902 | 4.4125 |
| 10/02/2026 16:01 | 416 | 4.4125 |
| 10/02/2026 16:01 | 22.3997 | 4.4130 |
| 10/02/2026 16:01 | 0.6803 | 4.4120 |
| 10/02/2026 16:01 | 500 | 4.4125 |
| 10/02/2026 16:01 | 879 | 4.4125 |
| 10/02/2026 16:01 | 1047 | 4.4135 |
| 10/02/2026 16:01 | 78 | 4.41492 |
| 10/02/2026 16:01 | 528 | 4.4115 |
| 10/02/2026 16:01 | 417 | 4.4110 |
| 10/02/2026 16:01 | 454 | 4.4095 |
| 10/02/2026 16:01 | 528 | 4.4095 |
| 10/02/2026 16:01 | 351 | 4.4095 |
| 10/02/2026 16:01 | 1190 | 4.4095 |
| 10/02/2026 16:01 | 487 | 4.4100 |
| 10/02/2026 16:01 | 784 | 4.4105 |
| 10/02/2026 16:01 | 810 | 4.4105 |
| 10/02/2026 16:01 | 67 | 4.4105 |
| 10/02/2026 16:01 | 333 | 4.4105 |
| 10/02/2026 16:01 | 400 | 4.4105 |
| 10/02/2026 16:01 | 317 | 4.4105 |
| 10/02/2026 16:01 | 1395 | 4.4110 |
| 10/02/2026 16:01 | 468 | 4.4110 |
| 10/02/2026 16:01 | 4121 | 4.4110 |
| 10/02/2026 16:01 | 1 | 4.4110 |
| 10/02/2026 16:01 | 1.1831 | 4.4120 |
| 10/02/2026 16:01 | 632 | 4.4125 |
| 10/02/2026 16:01 | 770 | 4.4125 |
| 10/02/2026 16:01 | 240 | 4.4110 |
| 10/02/2026 16:01 | 1666 | 4.4115 |
| 10/02/2026 16:01 | 1730 | 4.4115 |
| 10/02/2026 16:01 | 201 | 4.4120 |
| 10/02/2026 16:01 | 280 | 4.4120 |
| 10/02/2026 16:01 | 280 | 4.4120 |
| 10/02/2026 16:01 | 41 | 4.4125 |
| 10/02/2026 16:01 | 1217 | 4.4125 |
| 10/02/2026 16:01 | 4.5099 | 4.4125 |
| 10/02/2026 16:01 | 320 | 4.4110 |
| 10/02/2026 16:01 | 160 | 4.4110 |
| 10/02/2026 16:01 | 252 | 4.4120 |
| 10/02/2026 16:01 | 687 | 4.4120 |
| 10/02/2026 16:01 | 11 | 4.4125 |
| 10/02/2026 16:01 | 1886 | 4.4125 |
| 10/02/2026 16:01 | 698 | 4.4110 |
| 10/02/2026 16:01 | 2115 | 4.4110 |
| 10/02/2026 16:01 | 637 | 4.4110 |
| 10/02/2026 16:01 | 234 | 4.4105 |
| 10/02/2026 16:01 | 779 | 4.4105 |
| 10/02/2026 16:01 | 810 | 4.4100 |
| 10/02/2026 16:01 | 939 | 4.4090 |
| 10/02/2026 16:01 | 1886 | 4.4085 |
| 10/02/2026 16:01 | 2161 | 4.4090 |
| 10/02/2026 16:01 | 1164 | 4.4090 |
| 10/02/2026 16:01 | 4317 | 4.4095 |
| 10/02/2026 16:01 | 463 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 2 | 4.4095 |
| 10/02/2026 16:01 | 358 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 240 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 120 | 4.4095 |
| 10/02/2026 16:01 | 1703 | 4.4120 |
| 10/02/2026 16:01 | 100 | 4.4120 |
| 10/02/2026 16:01 | 4317 | 4.4115 |
| 10/02/2026 16:01 | 619 | 4.4115 |
| 10/02/2026 16:01 | 1006 | 4.4115 |
| 10/02/2026 16:01 | 398 | 4.4115 |
| 10/02/2026 16:01 | 242 | 4.4115 |
| 10/02/2026 16:01 | 447 | 4.4110 |
| 10/02/2026 16:01 | 750 | 4.4110 |
| 10/02/2026 16:01 | 42.8722 | 4.4090 |
| 10/02/2026 16:01 | 208 | 4.4095 |
| 10/02/2026 16:01 | 200 | 4.4095 |
| 10/02/2026 16:01 | 200 | 4.4095 |
| 10/02/2026 16:01 | 200 | 4.4095 |
| 10/02/2026 16:00 | 209 | 4.4095 |
| 10/02/2026 16:00 | 191 | 4.4095 |
| 10/02/2026 16:00 | 28 | 4.4095 |
| 10/02/2026 16:00 | 331 | 4.4095 |
| 10/02/2026 16:00 | 400 | 4.4105 |
| 10/02/2026 16:00 | 320 | 4.4095 |
| 10/02/2026 16:00 | 154 | 4.4100 |
| 10/02/2026 16:00 | 494 | 4.4100 |
| 10/02/2026 16:00 | 2000 | 4.40913 |
| 10/02/2026 16:00 | 20.8778 | 4.4085 |
| 10/02/2026 16:00 | 280 | 4.4090 |
| 10/02/2026 16:00 | 300 | 4.4090 |
| 10/02/2026 16:00 | 194 | 4.4090 |
| 10/02/2026 16:00 | 3354 | 4.4075 |
| 10/02/2026 16:00 | 1 | 4.4075 |
| 10/02/2026 16:00 | 2.3271 | 4.4090 |
| 10/02/2026 16:00 | 2024 | 4.4080 |
| 10/02/2026 16:00 | 4379 | 4.4080 |
| 10/02/2026 16:00 | 1433 | 4.4085 |
| 10/02/2026 16:00 | 29 | 4.4085 |
| 10/02/2026 16:00 | 204 | 4.4070 |
| 10/02/2026 16:00 | 708 | 4.4070 |
| 10/02/2026 16:00 | 494 | 4.4070 |
| 10/02/2026 16:00 | 5.642 | 4.4080 |
| 10/02/2026 16:00 | 679 | 4.4075 |
| 10/02/2026 16:00 | 697 | 4.4070 |
| 10/02/2026 16:00 | 1385 | 4.4070 |
| 10/02/2026 16:00 | 249 | 4.4065 |
| 10/02/2026 16:00 | 236 | 4.4065 |
| 10/02/2026 16:00 | 209 | 4.4065 |
| 10/02/2026 16:00 | 49 | 4.4065 |
| 10/02/2026 16:00 | 3962 | 4.4065 |
| 10/02/2026 16:00 | 814 | 4.4065 |
| 10/02/2026 16:00 | 2368 | 4.4060 |
| 10/02/2026 16:00 | 932 | 4.4060 |
| 10/02/2026 16:00 | 399 | 4.4065 |
| 10/02/2026 16:00 | 494 | 4.4075 |
| 10/02/2026 16:00 | 0.347 | 4.4095 |
| 10/02/2026 16:00 | 647 | 4.4085 |
| 10/02/2026 16:00 | 1462 | 4.4085 |
| 10/02/2026 16:00 | 563 | 4.4095 |
| 10/02/2026 16:00 | 62 | 4.4105 |
| 10/02/2026 16:00 | 188 | 4.4105 |
| 10/02/2026 16:00 | 418 | 4.4105 |
| 10/02/2026 16:00 | 682 | 4.4090 |
| 10/02/2026 16:00 | 791 | 4.4090 |
| 10/02/2026 16:00 | 494 | 4.4090 |
| 10/02/2026 16:00 | 491 | 4.4115 |
| 10/02/2026 16:00 | 384 | 4.4115 |
| 10/02/2026 16:00 | 557 | 4.4115 |
| 10/02/2026 16:00 | 849 | 4.4115 |
| 10/02/2026 16:00 | 686 | 4.4115 |
| 10/02/2026 16:00 | 2748 | 4.4115 |
| 10/02/2026 16:00 | 35 | 4.4115 |
| 10/02/2026 16:00 | 517 | 4.4115 |
| 10/02/2026 16:00 | 451 | 4.4120 |
| 10/02/2026 16:00 | 690 | 4.4130 |
| 10/02/2026 16:00 | 692 | 4.4130 |
| 10/02/2026 16:00 | 494 | 4.4130 |
| 10/02/2026 16:00 | 494 | 4.4130 |
| 10/02/2026 16:00 | 798 | 4.4140 |
| 10/02/2026 16:00 | 377 | 4.4150 |
| 10/02/2026 16:00 | 1150 | 4.41642 |
| 10/02/2026 16:00 | 36 | 4.4165 |
| 10/02/2026 16:00 | 703 | 4.4165 |
| 10/02/2026 16:00 | 494 | 4.4170 |
| 10/02/2026 16:00 | 494 | 4.4170 |
| 10/02/2026 16:00 | 1069 | 4.4175 |
| 10/02/2026 16:00 | 692 | 4.4175 |
| 10/02/2026 16:00 | 494 | 4.4175 |
| 10/02/2026 16:00 | 745 | 4.4175 |
| 10/02/2026 16:00 | 494 | 4.4175 |
| 10/02/2026 16:00 | 692 | 4.4175 |
| 10/02/2026 16:00 | 4974 | 4.4175 |
| 10/02/2026 16:00 | 692 | 4.4190 |
| 10/02/2026 16:00 | 209 | 4.4190 |
| 10/02/2026 16:00 | 552 | 4.4190 |
| 10/02/2026 16:00 | 396 | 4.4195 |
| 10/02/2026 16:00 | 693 | 4.4200 |
| 10/02/2026 16:00 | 160 | 4.4205 |
| 10/02/2026 16:00 | 160 | 4.4205 |
| 10/02/2026 16:00 | 400 | 4.4205 |
| 10/02/2026 16:00 | 0.4773 | 4.4210 |
| 10/02/2026 16:00 | 245 | 4.4205 |
| 10/02/2026 16:00 | 759 | 4.4210 |
| 10/02/2026 16:00 | 83 | 4.4210 |
| 10/02/2026 16:00 | 878 | 4.4215 |
| 10/02/2026 16:00 | 494 | 4.4215 |
| 10/02/2026 16:00 | 1976 | 4.4215 |
| 10/02/2026 16:00 | 780 | 4.4220 |
| 10/02/2026 16:00 | 788 | 4.4230 |
| 10/02/2026 16:00 | 240 | 4.4230 |
| 10/02/2026 16:00 | 494 | 4.4230 |
| 10/02/2026 16:00 | 842 | 4.4230 |
| 10/02/2026 16:00 | 1426 | 4.4230 |
| 10/02/2026 16:00 | 450 | 4.4230 |
| 10/02/2026 16:00 | 44 | 4.4230 |
| 10/02/2026 16:00 | 789 | 4.4230 |
| 10/02/2026 16:00 | 98 | 4.4235 |
| 10/02/2026 16:00 | 182 | 4.4235 |
| 10/02/2026 16:00 | 2 | 4.4235 |
| 10/02/2026 15:59 | 5.0712 | 4.4230 |
| 10/02/2026 15:59 | 26.6231 | 4.4225 |
| 10/02/2026 15:59 | 230 | 4.4220 |
| 10/02/2026 15:59 | 65 | 4.4215 |
| 10/02/2026 15:59 | 450.0226 | 4.4220 |
| 10/02/2026 15:59 | 3225 | 4.4215 |
| 10/02/2026 15:59 | 1385 | 4.4215 |
| 10/02/2026 15:59 | 3 | 4.4220 |
| 10/02/2026 15:59 | 1400 | 4.4225 |
| 10/02/2026 15:59 | 674 | 4.4235 |
| 10/02/2026 15:59 | 4317 | 4.4235 |
| 10/02/2026 15:59 | 782 | 4.4230 |
| 10/02/2026 15:59 | 799 | 4.4230 |
| 10/02/2026 15:59 | 770 | 4.4225 |
| 10/02/2026 15:59 | 30 | 4.4225 |
| 10/02/2026 15:59 | 1.1241 | 4.4215 |
| 10/02/2026 15:59 | 601 | 4.4210 |
| 10/02/2026 15:59 | 4 | 4.42095 |
| 10/02/2026 15:59 | 236 | 4.4210 |
| 10/02/2026 15:59 | 824 | 4.4205 |
| 10/02/2026 15:59 | 494 | 4.4205 |
| 10/02/2026 15:59 | 824 | 4.4210 |
| 10/02/2026 15:59 | 236 | 4.4205 |
| 10/02/2026 15:59 | 693 | 4.4205 |
| 10/02/2026 15:59 | 1835 | 4.4205 |
| 10/02/2026 15:59 | 494 | 4.4205 |
| 10/02/2026 15:59 | 237 | 4.4205 |
| 10/02/2026 15:59 | 236 | 4.4210 |
| 10/02/2026 15:59 | 827 | 4.4205 |
| 10/02/2026 15:59 | 693 | 4.4205 |
| 10/02/2026 15:59 | 237 | 4.4210 |
| 10/02/2026 15:59 | 236 | 4.4215 |
| 10/02/2026 15:59 | 236 | 4.4210 |
| 10/02/2026 15:59 | 236 | 4.4215 |
| 10/02/2026 15:59 | 2 | 4.4204 |
| 10/02/2026 15:59 | 1.6467 | 4.4210 |
| 10/02/2026 15:59 | 235 | 4.4200 |
| 10/02/2026 15:59 | 644 | 4.4195 |
| 10/02/2026 15:59 | 1670 | 4.4200 |
| 10/02/2026 15:59 | 351 | 4.4200 |
| 10/02/2026 15:59 | 465 | 4.4200 |
| 10/02/2026 15:59 | 494 | 4.4200 |
| 10/02/2026 15:59 | 137 | 4.4200 |
| 10/02/2026 15:59 | 693 | 4.4200 |
| 10/02/2026 15:59 | 2 | 4.4210 |
| 10/02/2026 15:59 | 704 | 4.4205 |
| 10/02/2026 15:59 | 1176 | 4.4210 |
| 10/02/2026 15:59 | 21 | 4.4205 |
| 10/02/2026 15:59 | 6 | 4.4200 |
| 10/02/2026 15:59 | 1169 | 4.4205 |
| 10/02/2026 15:59 | 9 | 4.4205 |
| 10/02/2026 15:59 | 327 | 4.4200 |
| 10/02/2026 15:59 | 303 | 4.4200 |
| 10/02/2026 15:59 | 1829 | 4.4185 |
| 10/02/2026 15:59 | 1182 | 4.4185 |
| 10/02/2026 15:59 | 1594 | 4.4185 |
| 10/02/2026 15:59 | 888 | 4.4185 |
| 10/02/2026 15:59 | 236 | 4.4190 |
| 10/02/2026 15:59 | 1183 | 4.4195 |
| 10/02/2026 15:59 | 1183 | 4.4190 |
| 10/02/2026 15:59 | 1740 | 4.4190 |
| 10/02/2026 15:59 | 1465 | 4.4180 |
| 10/02/2026 15:59 | 236 | 4.4185 |
| 10/02/2026 15:59 | 865 | 4.4195 |
| 10/02/2026 15:59 | 564 | 4.4185 |
| 10/02/2026 15:58 | 14.15 | 4.4205 |
| 10/02/2026 15:58 | 400 | 4.4195 |
| 10/02/2026 15:58 | 412 | 4.4195 |
| 10/02/2026 15:58 | 125 | 4.4190 |
| 10/02/2026 15:58 | 12 | 4.4205 |
| 10/02/2026 15:58 | 1334 | 4.4185 |
| 10/02/2026 15:58 | 424 | 4.4185 |
| 10/02/2026 15:58 | 160 | 4.4190 |
| 10/02/2026 15:58 | 5 | 4.4190 |
| 10/02/2026 15:58 | 3737 | 4.4190 |
| 10/02/2026 15:58 | 0.35 | 4.4200 |
| 10/02/2026 15:58 | 19 | 4.4190 |
| 10/02/2026 15:58 | 592 | 4.4185 |
| 10/02/2026 15:58 | 601 | 4.4185 |
| 10/02/2026 15:58 | 103 | 4.4185 |
| 10/02/2026 15:58 | 804 | 4.4185 |
| 10/02/2026 15:58 | 2.2522 | 4.4180 |
| 10/02/2026 15:58 | 176 | 4.4170 |
| 10/02/2026 15:58 | 886 | 4.4175 |
| 10/02/2026 15:58 | 1646 | 4.4175 |
| 10/02/2026 15:58 | 1152 | 4.4175 |
| 10/02/2026 15:58 | 1504 | 4.4175 |
| 10/02/2026 15:58 | 1494 | 4.4175 |
| 10/02/2026 15:58 | 866 | 4.4175 |
| 10/02/2026 15:58 | 780 | 4.4175 |
| 10/02/2026 15:58 | 885 | 4.4170 |
| 10/02/2026 15:58 | 494 | 4.4170 |
| 10/02/2026 15:58 | 1734 | 4.4170 |
| 10/02/2026 15:58 | 611 | 4.4170 |
| 10/02/2026 15:58 | 240 | 4.4170 |
| 10/02/2026 15:58 | 1160 | 4.4180 |
| 10/02/2026 15:58 | 448 | 4.4165 |
| 10/02/2026 15:58 | 855 | 4.4165 |
| 10/02/2026 15:58 | 791 | 4.4165 |
| 10/02/2026 15:58 | 782 | 4.4165 |
| 10/02/2026 15:58 | 572 | 4.4165 |
| 10/02/2026 15:58 | 855 | 4.4165 |
| 10/02/2026 15:58 | 3070 | 4.4165 |
| 10/02/2026 15:58 | 1472 | 4.4165 |
| 10/02/2026 15:58 | 793 | 4.4165 |
| 10/02/2026 15:58 | 447 | 4.4170 |
| 10/02/2026 15:58 | 847 | 4.4170 |
| 10/02/2026 15:58 | 815 | 4.4180 |
| 10/02/2026 15:58 | 813 | 4.4180 |
| 10/02/2026 15:58 | 1104 | 4.4180 |
| 10/02/2026 15:58 | 400 | 4.4180 |
| 10/02/2026 15:58 | 2763 | 4.4195 |
| 10/02/2026 15:58 | 318 | 4.4205 |
| 10/02/2026 15:58 | 1990 | 4.4205 |
| 10/02/2026 15:58 | 540 | 4.4205 |
| 10/02/2026 15:58 | 117 | 4.4210 |
| 10/02/2026 15:58 | 1154 | 4.4210 |
| 10/02/2026 15:58 | 593 | 4.4210 |
| 10/02/2026 15:58 | 825 | 4.4210 |
| 10/02/2026 15:58 | 30 | 4.4210 |
| 10/02/2026 15:58 | 53 | 4.4210 |
| 10/02/2026 15:58 | 411 | 4.4210 |
| 10/02/2026 15:58 | 1336 | 4.4210 |
| 10/02/2026 15:58 | 153 | 4.4210 |
| 10/02/2026 15:58 | 1483 | 4.4210 |
| 10/02/2026 15:58 | 847 | 4.4210 |
| 10/02/2026 15:58 | 1747 | 4.4210 |
| 10/02/2026 15:58 | 65 | 4.4215 |
| 10/02/2026 15:58 | 1658 | 4.4215 |
| 10/02/2026 15:58 | 1930 | 4.4220 |
| 10/02/2026 15:58 | 38 | 4.4220 |
| 10/02/2026 15:58 | 831 | 4.4220 |
| 10/02/2026 15:58 | 831 | 4.4220 |
| 10/02/2026 15:58 | 567 | 4.4220 |
| 10/02/2026 15:58 | 2752 | 4.4220 |
| 10/02/2026 15:58 | 830 | 4.4225 |
| 10/02/2026 15:58 | 443 | 4.4240 |
| 10/02/2026 15:58 | 843 | 4.4240 |
| 10/02/2026 15:58 | 494 | 4.4235 |
| 10/02/2026 15:58 | 844 | 4.4235 |
| 10/02/2026 15:58 | 495 | 4.4235 |
| 10/02/2026 15:58 | 829 | 4.4230 |
| 10/02/2026 15:58 | 1798 | 4.4225 |
| 10/02/2026 15:58 | 811 | 4.4230 |
| 10/02/2026 15:58 | 843 | 4.4230 |
| 10/02/2026 15:58 | 400 | 4.4245 |
| 10/02/2026 15:58 | 851 | 4.4245 |
| 10/02/2026 15:58 | 839 | 4.4240 |
| 10/02/2026 15:58 | 549 | 4.4240 |
| 10/02/2026 15:58 | 1643 | 4.4240 |
| 10/02/2026 15:58 | 1936 | 4.4240 |
| 10/02/2026 15:58 | 189 | 4.4240 |
| 10/02/2026 15:58 | 388 | 4.4235 |
| 10/02/2026 15:58 | 320 | 4.4235 |
| 10/02/2026 15:58 | 379 | 4.4230 |
| 10/02/2026 15:58 | 61 | 4.4230 |
| 10/02/2026 15:58 | 772 | 4.4230 |
| 10/02/2026 15:58 | 777 | 4.4225 |
| 10/02/2026 15:58 | 168 | 4.4225 |
| 10/02/2026 15:58 | 1673 | 4.4225 |
| 10/02/2026 15:58 | 860 | 4.4225 |
| 10/02/2026 15:58 | 741 | 4.4225 |
| 10/02/2026 15:58 | 98 | 4.4230 |
| 10/02/2026 15:58 | 751 | 4.4230 |
| 10/02/2026 15:58 | 772 | 4.4230 |
| 10/02/2026 15:58 | 846 | 4.4230 |
| 10/02/2026 15:58 | 65 | 4.4230 |
| 10/02/2026 15:58 | 758 | 4.4235 |
| 10/02/2026 15:58 | 0.7823 | 4.4230 |
| 10/02/2026 15:58 | 86 | 4.4195 |
| 10/02/2026 15:58 | 845 | 4.4195 |
| 10/02/2026 15:58 | 667 | 4.4175 |
| 10/02/2026 15:58 | 832 | 4.4175 |
| 10/02/2026 15:58 | 15.7651 | 4.4180 |
| 10/02/2026 15:58 | 411 | 4.4170 |
| 10/02/2026 15:58 | 2451 | 4.4165 |
| 10/02/2026 15:58 | 923 | 4.4165 |
| 10/02/2026 15:58 | 802 | 4.4165 |
| 10/02/2026 15:58 | 617 | 4.4160 |
| 10/02/2026 15:58 | 80 | 4.4160 |
| 10/02/2026 15:58 | 80 | 4.4160 |
| 10/02/2026 15:58 | 160 | 4.4160 |
| 10/02/2026 15:58 | 80 | 4.4160 |
| 10/02/2026 15:58 | 400 | 4.4165 |
| 10/02/2026 15:58 | 3230 | 4.4170 |
| 10/02/2026 15:58 | 2210 | 4.4175 |
| 10/02/2026 15:58 | 785 | 4.4180 |
| 10/02/2026 15:58 | 785 | 4.4185 |
| 10/02/2026 15:58 | 1829 | 4.4185 |
| 10/02/2026 15:58 | 45 | 4.4185 |
| 10/02/2026 15:58 | 617 | 4.4185 |
| 10/02/2026 15:58 | 617 | 4.4185 |
| 10/02/2026 15:58 | 495 | 4.4190 |
| 10/02/2026 15:58 | 617 | 4.4190 |
| 10/02/2026 15:58 | 789 | 4.4190 |
| 10/02/2026 15:58 | 1829 | 4.4185 |
| 10/02/2026 15:58 | 1740 | 4.4190 |
| 10/02/2026 15:58 | 159 | 4.4190 |
| 10/02/2026 15:58 | 559 | 4.4190 |
| 10/02/2026 15:58 | 1829 | 4.4185 |
| 10/02/2026 15:58 | 3 | 4.4180 |
| 10/02/2026 15:58 | 397 | 4.4180 |
| 10/02/2026 15:58 | 140 | 4.4190 |
| 10/02/2026 15:58 | 400 | 4.4190 |
| 10/02/2026 15:58 | 400 | 4.4190 |
| 10/02/2026 15:58 | 800 | 4.4190 |
| 10/02/2026 15:58 | 868 | 4.4195 |
| 10/02/2026 15:58 | 1652 | 4.4195 |
| 10/02/2026 15:58 | 785 | 4.4185 |
| 10/02/2026 15:58 | 1829 | 4.4185 |
| 10/02/2026 15:58 | 1570 | 4.4195 |
| 10/02/2026 15:58 | 790 | 4.4195 |
| 10/02/2026 15:58 | 66 | 4.4195 |
| 10/02/2026 15:58 | 785 | 4.4190 |
| 10/02/2026 15:58 | 19 | 4.4190 |
| 10/02/2026 15:58 | 448 | 4.4190 |
| 10/02/2026 15:58 | 1340 | 4.4170 |
| 10/02/2026 15:58 | 321 | 4.4170 |
| 10/02/2026 15:58 | 173 | 4.4170 |
| 10/02/2026 15:58 | 494 | 4.4170 |
| 10/02/2026 15:58 | 705 | 4.4165 |
| 10/02/2026 15:58 | 582 | 4.4160 |
| 10/02/2026 15:58 | 1329 | 4.4160 |
| 10/02/2026 15:58 | 260 | 4.4155 |
| 10/02/2026 15:58 | 270 | 4.4150 |
| 10/02/2026 15:58 | 94 | 4.4150 |
| 10/02/2026 15:58 | 1100 | 4.4140 |
| 10/02/2026 15:58 | 3739 | 4.4140 |
| 10/02/2026 15:58 | 578 | 4.4140 |
| 10/02/2026 15:58 | 1720 | 4.4135 |
| 10/02/2026 15:57 | 25.7606 | 4.4145 |
| 10/02/2026 15:57 | 5.9463 | 4.4145 |
| 10/02/2026 15:57 | 10 | 4.4145 |
| 10/02/2026 15:57 | 226 | 4.4165 |
| 10/02/2026 15:57 | 209 | 4.4160 |
| 10/02/2026 15:57 | 169 | 4.4155 |
| 10/02/2026 15:57 | 457 | 4.41556 |
| 10/02/2026 15:57 | 102 | 4.4155 |
| 10/02/2026 15:57 | 2060 | 4.4165 |
| 10/02/2026 15:57 | 641 | 4.4165 |
| 10/02/2026 15:57 | 800 | 4.4165 |
| 10/02/2026 15:57 | 1823 | 4.4165 |
| 10/02/2026 15:57 | 742 | 4.4165 |
| 10/02/2026 15:57 | 1911 | 4.4160 |
| 10/02/2026 15:57 | 494 | 4.4160 |
| 10/02/2026 15:57 | 494 | 4.4160 |
| 10/02/2026 15:57 | 817 | 4.4160 |
| 10/02/2026 15:57 | 742 | 4.4160 |
| 10/02/2026 15:57 | 742 | 4.4155 |
| 10/02/2026 15:57 | 766 | 4.4155 |
| 10/02/2026 15:57 | 1640 | 4.4155 |
| 10/02/2026 15:57 | 494 | 4.4155 |
| 10/02/2026 15:57 | 286 | 4.4150 |
| 10/02/2026 15:57 | 787 | 4.4150 |
| 10/02/2026 15:57 | 1742 | 4.4155 |
| 10/02/2026 15:57 | 441 | 4.4155 |
| 10/02/2026 15:57 | 591 | 4.4170 |
| 10/02/2026 15:57 | 742 | 4.4175 |
| 10/02/2026 15:57 | 1646 | 4.4175 |
| 10/02/2026 15:57 | 326 | 4.4175 |
| 10/02/2026 15:57 | 796 | 4.4175 |
| 10/02/2026 15:57 | 742 | 4.4170 |
| 10/02/2026 15:57 | 742 | 4.4170 |
| 10/02/2026 15:57 | 804 | 4.4170 |
| 10/02/2026 15:57 | 494 | 4.4170 |
| 10/02/2026 15:57 | 1734 | 4.4170 |
| 10/02/2026 15:57 | 546 | 4.4165 |
| 10/02/2026 15:57 | 1823 | 4.4165 |
| 10/02/2026 15:57 | 1010 | 4.4160 |
| 10/02/2026 15:57 | 2130 | 4.4180 |
| 10/02/2026 15:57 | 779 | 4.4180 |
| 10/02/2026 15:57 | 515 | 4.4175 |
| 10/02/2026 15:57 | 782 | 4.4165 |
| 10/02/2026 15:57 | 385 | 4.4165 |
| 10/02/2026 15:57 | 42 | 4.4160 |
| 10/02/2026 15:57 | 40 | 4.4160 |
| 10/02/2026 15:57 | 789 | 4.4155 |
| 10/02/2026 15:57 | 839 | 4.4155 |
| 10/02/2026 15:57 | 1640 | 4.4155 |
| 10/02/2026 15:57 | 7 | 4.4170 |
| 10/02/2026 15:57 | 1996 | 4.4170 |
| 10/02/2026 15:57 | 512 | 4.4170 |
| 10/02/2026 15:57 | 407 | 4.4170 |
| 10/02/2026 15:57 | 331 | 4.4170 |
| 10/02/2026 15:57 | 294 | 4.4165 |
| 10/02/2026 15:57 | 887 | 4.4165 |
| 10/02/2026 15:57 | 494 | 4.4165 |
| 10/02/2026 15:57 | 1687 | 4.4145 |
| 10/02/2026 15:57 | 295 | 4.4145 |
| 10/02/2026 15:57 | 2094 | 4.4140 |
| 10/02/2026 15:57 | 839 | 4.4140 |
| 10/02/2026 15:57 | 1905 | 4.4140 |
| 10/02/2026 15:57 | 1817 | 4.4145 |
| 10/02/2026 15:57 | 2214 | 4.4155 |
| 10/02/2026 15:57 | 504 | 4.4155 |
| 10/02/2026 15:57 | 742 | 4.4155 |
| 10/02/2026 15:57 | 578 | 4.4160 |
| 10/02/2026 15:57 | 69 | 4.4160 |
| 10/02/2026 15:57 | 1911 | 4.4160 |
| 10/02/2026 15:57 | 281 | 4.4160 |
| 10/02/2026 15:57 | 1070 | 4.4160 |
| 10/02/2026 15:57 | 1410 | 4.4160 |
| 10/02/2026 15:57 | 407 | 4.4160 |
| 10/02/2026 15:57 | 1504 | 4.4160 |
| 10/02/2026 15:57 | 1823 | 4.4165 |
| 10/02/2026 15:57 | 1078 | 4.4165 |
| 10/02/2026 15:57 | 104 | 4.4165 |
| 10/02/2026 15:57 | 795 | 4.4155 |
| 10/02/2026 15:57 | 1911 | 4.4160 |
| 10/02/2026 15:57 | 800 | 4.4160 |
| 10/02/2026 15:57 | 811 | 4.4160 |
| 10/02/2026 15:57 | 504 | 4.4165 |
| 10/02/2026 15:57 | 2196 | 4.4165 |
| 10/02/2026 15:57 | 1300 | 4.4165 |
| 10/02/2026 15:57 | 914 | 4.4160 |
| 10/02/2026 15:57 | 861 | 4.4160 |
| 10/02/2026 15:57 | 529 | 4.4160 |
| 10/02/2026 15:57 | 2196 | 4.4140 |
| 10/02/2026 15:57 | 176 | 4.4140 |
| 10/02/2026 15:57 | 402 | 4.4140 |
| 10/02/2026 15:57 | 1728 | 4.4150 |
| 10/02/2026 15:57 | 742 | 4.4150 |
| 10/02/2026 15:57 | 500 | 4.4150 |
| 10/02/2026 15:57 | 494 | 4.4150 |
| 10/02/2026 15:57 | 16 | 4.4145 |
| 10/02/2026 15:57 | 16 | 4.4150 |
| 10/02/2026 15:57 | 578 | 4.4145 |
| 10/02/2026 15:57 | 4317 | 4.4150 |
| 10/02/2026 15:57 | 851 | 4.4150 |
| 10/02/2026 15:57 | 207 | 4.4145 |
| 10/02/2026 15:57 | 372 | 4.4145 |
| 10/02/2026 15:57 | 357 | 4.4145 |
| 10/02/2026 15:57 | 1817 | 4.4145 |
| 10/02/2026 15:57 | 494 | 4.4130 |
| 10/02/2026 15:57 | 413 | 4.4130 |
| 10/02/2026 15:57 | 1719 | 4.4130 |
| 10/02/2026 15:57 | 3 | 4.4130 |
| 10/02/2026 15:57 | 779 | 4.4125 |
| 10/02/2026 15:57 | 960 | 4.4125 |
| 10/02/2026 15:57 | 669 | 4.4125 |
| 10/02/2026 15:57 | 2909 | 4.4105 |
| 10/02/2026 15:57 | 772 | 4.4110 |
| 10/02/2026 15:57 | 578 | 4.4115 |
| 10/02/2026 15:57 | 2475 | 4.4120 |
| 10/02/2026 15:57 | 777 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4120 |
| 10/02/2026 15:57 | 571 | 4.4120 |
| 10/02/2026 15:57 | 417 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4115 |
| 10/02/2026 15:57 | 110 | 4.4115 |
| 10/02/2026 15:57 | 1234 | 4.4115 |
| 10/02/2026 15:57 | 742 | 4.4115 |
| 10/02/2026 15:57 | 1255 | 4.4105 |
| 10/02/2026 15:57 | 494 | 4.4105 |
| 10/02/2026 15:57 | 1976 | 4.4105 |
| 10/02/2026 15:57 | 672 | 4.4110 |
| 10/02/2026 15:57 | 481 | 4.4110 |
| 10/02/2026 15:57 | 512 | 4.4110 |
| 10/02/2026 15:57 | 1958 | 4.4110 |
| 10/02/2026 15:57 | 214 | 4.4110 |
| 10/02/2026 15:57 | 677 | 4.4115 |
| 10/02/2026 15:57 | 578 | 4.4115 |
| 10/02/2026 15:57 | 1130 | 4.4115 |
| 10/02/2026 15:57 | 395 | 4.4115 |
| 10/02/2026 15:57 | 183 | 4.4115 |
| 10/02/2026 15:57 | 565 | 4.4115 |
| 10/02/2026 15:57 | 898 | 4.4115 |
| 10/02/2026 15:57 | 718 | 4.4115 |
| 10/02/2026 15:57 | 180 | 4.4115 |
| 10/02/2026 15:57 | 748 | 4.4115 |
| 10/02/2026 15:57 | 255 | 4.4120 |
| 10/02/2026 15:57 | 450 | 4.4120 |
| 10/02/2026 15:57 | 2524 | 4.4120 |
| 10/02/2026 15:57 | 375 | 4.4125 |
| 10/02/2026 15:57 | 578 | 4.4125 |
| 10/02/2026 15:57 | 137 | 4.4125 |
| 10/02/2026 15:57 | 736 | 4.4125 |
| 10/02/2026 15:57 | 219 | 4.4125 |
| 10/02/2026 15:57 | 691 | 4.4125 |
| 10/02/2026 15:57 | 2410 | 4.4140 |
| 10/02/2026 15:57 | 890 | 4.4140 |
| 10/02/2026 15:57 | 502 | 4.4135 |
| 10/02/2026 15:57 | 702 | 4.4135 |
| 10/02/2026 15:57 | 3615 | 4.4135 |
| 10/02/2026 15:57 | 957 | 4.4135 |
| 10/02/2026 15:57 | 676 | 4.4135 |
| 10/02/2026 15:57 | 485 | 4.4145 |
| 10/02/2026 15:57 | 698 | 4.4145 |
| 10/02/2026 15:57 | 942 | 4.4145 |
| 10/02/2026 15:57 | 698 | 4.4140 |
| 10/02/2026 15:57 | 2 | 4.4145 |
| 10/02/2026 15:57 | 847 | 4.4135 |
| 10/02/2026 15:57 | 227 | 4.4130 |
| 10/02/2026 15:57 | 1495 | 4.4130 |
| 10/02/2026 15:57 | 1996 | 4.4130 |
| 10/02/2026 15:57 | 821 | 4.4130 |
| 10/02/2026 15:57 | 2026 | 4.4135 |
| 10/02/2026 15:57 | 809 | 4.4135 |
| 10/02/2026 15:57 | 742 | 4.4140 |
| 10/02/2026 15:57 | 1817 | 4.4145 |
| 10/02/2026 15:57 | 942 | 4.4145 |
| 10/02/2026 15:57 | 2100 | 4.4145 |
| 10/02/2026 15:57 | 681 | 4.4130 |
| 10/02/2026 15:57 | 620 | 4.4130 |
| 10/02/2026 15:57 | 770 | 4.4130 |
| 10/02/2026 15:57 | 893 | 4.4130 |
| 10/02/2026 15:57 | 578 | 4.4125 |
| 10/02/2026 15:57 | 1722 | 4.4130 |
| 10/02/2026 15:57 | 893 | 4.4130 |
| 10/02/2026 15:57 | 580 | 4.4130 |
| 10/02/2026 15:57 | 110 | 4.4130 |
| 10/02/2026 15:57 | 412 | 4.4130 |
| 10/02/2026 15:57 | 503 | 4.4135 |
| 10/02/2026 15:57 | 580 | 4.4140 |
| 10/02/2026 15:57 | 704 | 4.4130 |
| 10/02/2026 15:57 | 230 | 4.4130 |
| 10/02/2026 15:57 | 826 | 4.4130 |
| 10/02/2026 15:57 | 893 | 4.4130 |
| 10/02/2026 15:57 | 2062 | 4.4140 |
| 10/02/2026 15:57 | 304 | 4.4135 |
| 10/02/2026 15:57 | 276 | 4.4130 |
| 10/02/2026 15:57 | 126 | 4.4120 |
| 10/02/2026 15:57 | 276 | 4.4120 |
| 10/02/2026 15:57 | 522 | 4.4125 |
| 10/02/2026 15:57 | 580 | 4.4125 |
| 10/02/2026 15:57 | 207 | 4.4130 |
| 10/02/2026 15:57 | 580 | 4.4130 |
| 10/02/2026 15:57 | 230 | 4.4120 |
| 10/02/2026 15:57 | 985 | 4.4120 |
| 10/02/2026 15:57 | 690 | 4.4120 |
| 10/02/2026 15:57 | 207 | 4.4120 |
| 10/02/2026 15:57 | 230 | 4.4125 |
| 10/02/2026 15:57 | 580 | 4.4125 |
| 10/02/2026 15:57 | 939 | 4.4125 |
| 10/02/2026 15:57 | 1768 | 4.4135 |
| 10/02/2026 15:57 | 690 | 4.4130 |
| 10/02/2026 15:57 | 992 | 4.4130 |
| 10/02/2026 15:57 | 580 | 4.4130 |
| 10/02/2026 15:57 | 530 | 4.4120 |
| 10/02/2026 15:57 | 691 | 4.4120 |
| 10/02/2026 15:57 | 530 | 4.4125 |
| 10/02/2026 15:57 | 230 | 4.4115 |
| 10/02/2026 15:57 | 937 | 4.4115 |
| 10/02/2026 15:57 | 692 | 4.4115 |
| 10/02/2026 15:57 | 693 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4120 |
| 10/02/2026 15:57 | 494 | 4.4125 |
| 10/02/2026 15:57 | 992 | 4.4130 |
| 10/02/2026 15:57 | 494 | 4.4130 |
| 10/02/2026 15:57 | 4317 | 4.4130 |
| 10/02/2026 15:57 | 934 | 4.4130 |
| 10/02/2026 15:57 | 930 | 4.4130 |
| 10/02/2026 15:57 | 1810 | 4.4125 |
| 10/02/2026 15:57 | 742 | 4.4120 |
| 10/02/2026 15:57 | 838 | 4.4120 |
| 10/02/2026 15:57 | 1449 | 4.4120 |
| 10/02/2026 15:57 | 450 | 4.4120 |
| 10/02/2026 15:57 | 675 | 4.4115 |
| 10/02/2026 15:57 | 19 | 4.4115 |
| 10/02/2026 15:57 | 934 | 4.4115 |
| 10/02/2026 15:57 | 693 | 4.4115 |
| 10/02/2026 15:57 | 815 | 4.4110 |
| 10/02/2026 15:57 | 660 | 4.4105 |
| 10/02/2026 15:57 | 418 | 4.4100 |
| 10/02/2026 15:57 | 410 | 4.4115 |
| 10/02/2026 15:57 | 1627 | 4.4115 |
| 10/02/2026 15:57 | 1103 | 4.4115 |
| 10/02/2026 15:57 | 1156 | 4.4115 |
| 10/02/2026 15:57 | 694 | 4.4110 |
| 10/02/2026 15:57 | 1199 | 4.4105 |
| 10/02/2026 15:57 | 605 | 4.4105 |
| 10/02/2026 15:57 | 703 | 4.4100 |
| 10/02/2026 15:57 | 696 | 4.4100 |
| 10/02/2026 15:57 | 494 | 4.4100 |
| 10/02/2026 15:57 | 695 | 4.4105 |
| 10/02/2026 15:57 | 52 | 4.4105 |
| 10/02/2026 15:57 | 1716 | 4.4110 |
| 10/02/2026 15:57 | 1804 | 4.4105 |
| 10/02/2026 15:57 | 318 | 4.4100 |
| 10/02/2026 15:57 | 1575 | 4.4100 |
| 10/02/2026 15:57 | 565 | 4.4095 |
| 10/02/2026 15:57 | 1804 | 4.4105 |
| 10/02/2026 15:57 | 1155 | 4.4110 |
| 10/02/2026 15:57 | 561 | 4.4110 |
| 10/02/2026 15:57 | 37 | 4.4105 |
| 10/02/2026 15:57 | 705 | 4.4105 |
| 10/02/2026 15:57 | 822 | 4.4105 |
| 10/02/2026 15:57 | 504 | 4.4105 |
| 10/02/2026 15:57 | 756 | 4.4100 |
| 10/02/2026 15:57 | 1893 | 4.4100 |
| 10/02/2026 15:57 | 588 | 4.4095 |
| 10/02/2026 15:57 | 543 | 4.4100 |
| 10/02/2026 15:57 | 1300 | 4.4105 |
| 10/02/2026 15:57 | 4234 | 4.4100 |
| 10/02/2026 15:57 | 83 | 4.4100 |
| 10/02/2026 15:57 | 411 | 4.4100 |
| 10/02/2026 15:57 | 988 | 4.4100 |
| 10/02/2026 15:57 | 494 | 4.4100 |
| 10/02/2026 15:57 | 742 | 4.4095 |
| 10/02/2026 15:57 | 1621 | 4.4095 |
| 10/02/2026 15:57 | 709 | 4.4095 |
| 10/02/2026 15:57 | 494 | 4.4095 |
| 10/02/2026 15:57 | 1707 | 4.4090 |
| 10/02/2026 15:57 | 3 | 4.4090 |
| 10/02/2026 15:57 | 742 | 4.4090 |
| 10/02/2026 15:57 | 1886 | 4.4080 |
| 10/02/2026 15:57 | 246 | 4.4085 |
| 10/02/2026 15:57 | 333 | 4.4070 |
| 10/02/2026 15:57 | 713 | 4.4070 |
| 10/02/2026 15:57 | 1072 | 4.4065 |
| 10/02/2026 15:57 | 742 | 4.4065 |
| 10/02/2026 15:57 | 504 | 4.4065 |
| 10/02/2026 15:57 | 742 | 4.4070 |
| 10/02/2026 15:57 | 800 | 4.4070 |
| 10/02/2026 15:57 | 742 | 4.4075 |
| 10/02/2026 15:57 | 825 | 4.4075 |
| 10/02/2026 15:57 | 494 | 4.4075 |
| 10/02/2026 15:57 | 817 | 4.4075 |
| 10/02/2026 15:57 | 809 | 4.4080 |
| 10/02/2026 15:57 | 20 | 4.4090 |
| 10/02/2026 15:57 | 722 | 4.4090 |
| 10/02/2026 15:57 | 4201 | 4.4085 |
| 10/02/2026 15:57 | 519 | 4.4085 |
| 10/02/2026 15:57 | 1279 | 4.4085 |
| 10/02/2026 15:57 | 494 | 4.4085 |
| 10/02/2026 15:57 | 494 | 4.4080 |
| 10/02/2026 15:57 | 724 | 4.4075 |
| 10/02/2026 15:57 | 68 | 4.4075 |
| 10/02/2026 15:57 | 494 | 4.4080 |
| 10/02/2026 15:57 | 297 | 4.4080 |
| 10/02/2026 15:57 | 726 | 4.4080 |
| 10/02/2026 15:57 | 742 | 4.4080 |
| 10/02/2026 15:57 | 559 | 4.4080 |
| 10/02/2026 15:57 | 148 | 4.4075 |
| 10/02/2026 15:57 | 133 | 4.4075 |
| 10/02/2026 15:57 | 148 | 4.4080 |
| 10/02/2026 15:57 | 494 | 4.4075 |
| 10/02/2026 15:57 | 494 | 4.4085 |
| 10/02/2026 15:57 | 494 | 4.4085 |
| 10/02/2026 15:57 | 390 | 4.4075 |
| 10/02/2026 15:57 | 1615 | 4.4075 |
| 10/02/2026 15:57 | 742 | 4.4075 |
| 10/02/2026 15:57 | 750 | 4.4075 |
| 10/02/2026 15:57 | 111 | 4.4080 |
| 10/02/2026 15:57 | 1775 | 4.4080 |
| 10/02/2026 15:57 | 742 | 4.4080 |
| 10/02/2026 15:57 | 736 | 4.4080 |
| 10/02/2026 15:57 | 742 | 4.4080 |
| 10/02/2026 15:57 | 1798 | 4.4085 |
| 10/02/2026 15:57 | 3954 | 4.4085 |
| 10/02/2026 15:57 | 742 | 4.4085 |
| 10/02/2026 15:57 | 736 | 4.4085 |
| 10/02/2026 15:57 | 494 | 4.4090 |
| 10/02/2026 15:57 | 315 | 4.4090 |
| 10/02/2026 15:57 | 1710 | 4.4090 |
| 10/02/2026 15:57 | 701 | 4.4090 |
| 10/02/2026 15:57 | 561 | 4.4100 |
| 10/02/2026 15:57 | 494 | 4.4100 |
| 10/02/2026 15:57 | 736 | 4.4100 |
| 10/02/2026 15:57 | 37 | 4.4105 |
| 10/02/2026 15:57 | 21 | 4.4090 |
| 10/02/2026 15:57 | 471 | 4.4090 |
| 10/02/2026 15:57 | 348 | 4.4090 |
| 10/02/2026 15:57 | 742 | 4.4090 |
| 10/02/2026 15:57 | 1621 | 4.4095 |
| 10/02/2026 15:57 | 705 | 4.4095 |
| 10/02/2026 15:57 | 742 | 4.4095 |
| 10/02/2026 15:57 | 1147 | 4.4100 |
| 10/02/2026 15:57 | 495 | 4.4105 |
| 10/02/2026 15:57 | 77 | 4.4110 |
| 10/02/2026 15:57 | 495 | 4.4110 |
| 10/02/2026 15:57 | 494 | 4.4105 |
| 10/02/2026 15:57 | 16 | 4.4110 |
| 10/02/2026 15:57 | 1156 | 4.4115 |
| 10/02/2026 15:57 | 494 | 4.4115 |
| 10/02/2026 15:57 | 156 | 4.4110 |
| 10/02/2026 15:57 | 742 | 4.4105 |
| 10/02/2026 15:57 | 746 | 4.4100 |
| 10/02/2026 15:57 | 1345 | 4.4100 |
| 10/02/2026 15:57 | 742 | 4.4100 |
| 10/02/2026 15:57 | 742 | 4.4105 |
| 10/02/2026 15:57 | 742 | 4.4110 |
| 10/02/2026 15:57 | 66 | 4.4115 |
| 10/02/2026 15:57 | 742 | 4.4105 |
| 10/02/2026 15:57 | 222 | 4.4105 |
| 10/02/2026 15:57 | 1219 | 4.4110 |
| 10/02/2026 15:57 | 742 | 4.4110 |
| 10/02/2026 15:57 | 1899 | 4.4120 |
| 10/02/2026 15:57 | 1627 | 4.4115 |
| 10/02/2026 15:57 | 776 | 4.4110 |
| 10/02/2026 15:57 | 3300 | 4.4110 |
| 10/02/2026 15:57 | 742 | 4.4105 |
| 10/02/2026 15:57 | 434 | 4.4105 |
| 10/02/2026 15:57 | 274 | 4.4105 |
| 10/02/2026 15:57 | 1245 | 4.4105 |
| 10/02/2026 15:57 | 708 | 4.4100 |
| 10/02/2026 15:57 | 4317 | 4.4100 |
| 10/02/2026 15:57 | 3400 | 4.4100 |
| 10/02/2026 15:57 | 1345 | 4.4100 |
| 10/02/2026 15:57 | 2049 | 4.4100 |
| 10/02/2026 15:57 | 590 | 4.4095 |
| 10/02/2026 15:57 | 1165 | 4.4095 |
| 10/02/2026 15:57 | 1851 | 4.4090 |
| 10/02/2026 15:57 | 722 | 4.4085 |
| 10/02/2026 15:57 | 2381 | 4.4085 |
| 10/02/2026 15:57 | 791 | 4.4080 |
| 10/02/2026 15:57 | 741 | 4.4080 |
| 10/02/2026 15:57 | 101 | 4.4075 |
| 10/02/2026 15:57 | 852 | 4.4075 |
| 10/02/2026 15:57 | 8 | 4.4070 |
| 10/02/2026 15:57 | 684 | 4.4070 |
| 10/02/2026 15:57 | 760 | 4.4070 |
| 10/02/2026 15:57 | 8 | 4.4070 |
| 10/02/2026 15:57 | 221 | 4.4070 |
| 10/02/2026 15:57 | 1792 | 4.4065 |
| 10/02/2026 15:57 | 390 | 4.4060 |
| 10/02/2026 15:57 | 742 | 4.4060 |
| 10/02/2026 15:57 | 766 | 4.4060 |
| 10/02/2026 15:57 | 742 | 4.4065 |
| 10/02/2026 15:57 | 153 | 4.4055 |
| 10/02/2026 15:57 | 740 | 4.4055 |
| 10/02/2026 15:57 | 565 | 4.4050 |
| 10/02/2026 15:57 | 200 | 4.4050 |
| 10/02/2026 15:57 | 561 | 4.4050 |
| 10/02/2026 15:57 | 32 | 4.4050 |
| 10/02/2026 15:57 | 853 | 4.4050 |
| 10/02/2026 15:57 | 434 | 4.4045 |
| 10/02/2026 15:57 | 156 | 4.4035 |
| 10/02/2026 15:57 | 423 | 4.4035 |
| 10/02/2026 15:57 | 389 | 4.4035 |
| 10/02/2026 15:57 | 84 | 4.4045 |
| 10/02/2026 15:57 | 834 | 4.4045 |
| 10/02/2026 15:57 | 579 | 4.4045 |
| 10/02/2026 15:57 | 432 | 4.4055 |
| 10/02/2026 15:57 | 66 | 4.4060 |
| 10/02/2026 15:57 | 200 | 4.4065 |
| 10/02/2026 15:57 | 2425 | 4.4065 |
| 10/02/2026 15:57 | 2392 | 4.4065 |
| 10/02/2026 15:57 | 9 | 4.4075 |
| 10/02/2026 15:57 | 42 | 4.4070 |
| 10/02/2026 15:57 | 400 | 4.4070 |
| 10/02/2026 15:57 | 1581 | 4.4085 |
| 10/02/2026 15:57 | 200 | 4.4090 |
| 10/02/2026 15:57 | 379 | 4.4090 |
| 10/02/2026 15:57 | 7 | 4.4100 |
| 10/02/2026 15:57 | 480 | 4.4100 |
| 10/02/2026 15:57 | 14 | 4.4095 |
| 10/02/2026 15:57 | 826 | 4.4095 |
| 10/02/2026 15:57 | 22 | 4.40795 |
| 10/02/2026 15:56 | 494 | 4.4090 |
| 10/02/2026 15:56 | 26 | 4.4085 |
| 10/02/2026 15:56 | 173 | 4.4080 |
| 10/02/2026 15:56 | 173 | 4.4080 |
| 10/02/2026 15:56 | 41 | 4.4080 |
| 10/02/2026 15:56 | 35 | 4.4080 |
| 10/02/2026 15:56 | 340 | 4.4080 |
| 10/02/2026 15:56 | 23 | 4.4075 |
| 10/02/2026 15:56 | 219 | 4.4075 |
| 10/02/2026 15:56 | 5914 | 4.40725 |
| 10/02/2026 15:56 | 5357 | 4.4060 |
| 10/02/2026 15:56 | 190 | 4.4060 |
| 10/02/2026 15:56 | 6249 | 4.4065 |
| 10/02/2026 15:56 | 1348 | 4.4070 |
| 10/02/2026 15:56 | 215 | 4.4070 |
| 10/02/2026 15:56 | 43.8641 | 4.4070 |
| 10/02/2026 15:56 | 11 | 4.4075 |
| 10/02/2026 15:56 | 40 | 4.4070 |
| 10/02/2026 15:56 | 174 | 4.4070 |
| 10/02/2026 15:56 | 219 | 4.4070 |
| 10/02/2026 15:56 | 224 | 4.4065 |
| 10/02/2026 15:56 | 240 | 4.4065 |
| 10/02/2026 15:56 | 25 | 4.4065 |
| 10/02/2026 15:56 | 82 | 4.4060 |
| 10/02/2026 15:56 | 811 | 4.4060 |
| 10/02/2026 15:56 | 1336 | 4.4060 |
| 10/02/2026 15:56 | 83 | 4.4070 |
| 10/02/2026 15:56 | 402 | 4.4075 |
| 10/02/2026 15:56 | 227 | 4.4080 |
| 10/02/2026 15:56 | 1156 | 4.4090 |
| 10/02/2026 15:56 | 38 | 4.4090 |
| 10/02/2026 15:56 | 372 | 4.4090 |
| 10/02/2026 15:56 | 402 | 4.4090 |
| 10/02/2026 15:56 | 243 | 4.4085 |
| 10/02/2026 15:56 | 238 | 4.4085 |
| 10/02/2026 15:56 | 237 | 4.4085 |
| 10/02/2026 15:56 | 1579 | 4.4095 |
| 10/02/2026 15:56 | 871 | 4.4095 |
| 10/02/2026 15:56 | 391 | 4.4095 |
| 10/02/2026 15:56 | 1615 | 4.4095 |
| 10/02/2026 15:56 | 1621 | 4.4095 |
| 10/02/2026 15:56 | 408 | 4.4100 |
| 10/02/2026 15:56 | 2104 | 4.4100 |
| 10/02/2026 15:56 | 1893 | 4.4100 |
| 10/02/2026 15:56 | 742 | 4.4100 |
| 10/02/2026 15:56 | 494 | 4.4105 |
| 10/02/2026 15:56 | 742 | 4.4105 |
| 10/02/2026 15:56 | 177 | 4.4110 |
| 10/02/2026 15:56 | 60 | 4.4110 |
| 10/02/2026 15:56 | 769 | 4.4110 |
| 10/02/2026 15:56 | 70 | 4.4120 |
| 10/02/2026 15:56 | 693 | 4.4120 |
| 10/02/2026 15:56 | 37 | 4.4115 |
| 10/02/2026 15:56 | 361 | 4.4115 |
| 10/02/2026 15:56 | 245 | 4.4110 |
| 10/02/2026 15:56 | 446 | 4.4110 |
| 10/02/2026 15:56 | 578 | 4.4115 |
| 10/02/2026 15:56 | 67.6564 | 4.4120 |
| 10/02/2026 15:56 | 1500 | 4.41192 |
| 10/02/2026 15:56 | 54 | 4.4125 |
| 10/02/2026 15:56 | 494 | 4.4125 |
| 10/02/2026 15:56 | 22 | 4.41245 |
| 10/02/2026 15:56 | 336 | 4.4125 |
| 10/02/2026 15:56 | 76 | 4.4130 |
| 10/02/2026 15:56 | 753 | 4.4130 |
| 10/02/2026 15:56 | 235 | 4.4125 |
| 10/02/2026 15:56 | 1336 | 4.4125 |
| 10/02/2026 15:56 | 2839 | 4.4130 |
| 10/02/2026 15:56 | 1922 | 4.4130 |
| 10/02/2026 15:56 | 578 | 4.4135 |
| 10/02/2026 15:56 | 2020 | 4.4135 |
| 10/02/2026 15:56 | 1519 | 4.4135 |
| 10/02/2026 15:56 | 1650 | 4.4135 |
| 10/02/2026 15:56 | 8.2669 | 4.4140 |
| 10/02/2026 15:55 | 15 | 4.4130 |
| 10/02/2026 15:55 | 0.5642 | 4.4130 |
| 10/02/2026 15:55 | 578 | 4.4130 |
| 10/02/2026 15:55 | 1413 | 4.4130 |
| 10/02/2026 15:55 | 11 | 4.4140 |
| 10/02/2026 15:55 | 578 | 4.4135 |
| 10/02/2026 15:55 | 61.3232 | 4.4135 |
| 10/02/2026 15:55 | 694 | 4.4135 |
| 10/02/2026 15:55 | 1306 | 4.4135 |
| 10/02/2026 15:55 | 264 | 4.4135 |
| 10/02/2026 15:55 | 221 | 4.4135 |
| 10/02/2026 15:55 | 9 | 4.4135 |
| 10/02/2026 15:55 | 20 | 4.4135 |
| 10/02/2026 15:55 | 605 | 4.4120 |
| 10/02/2026 15:55 | 5.3321 | 4.4110 |
| 10/02/2026 15:55 | 232 | 4.4115 |
| 10/02/2026 15:55 | 333 | 4.4110 |
| 10/02/2026 15:55 | 489 | 4.4110 |
| 10/02/2026 15:55 | 1149 | 4.4105 |
| 10/02/2026 15:55 | 236 | 4.4105 |
| 10/02/2026 15:55 | 238 | 4.4105 |
| 10/02/2026 15:55 | 17.0094 | 4.4105 |
| 10/02/2026 15:55 | 577 | 4.4100 |
| 10/02/2026 15:55 | 1 | 4.4100 |
| 10/02/2026 15:55 | 233 | 4.4105 |
| 10/02/2026 15:55 | 578 | 4.4100 |
| 10/02/2026 15:55 | 228 | 4.4100 |
| 10/02/2026 15:55 | 233 | 4.4105 |
| 10/02/2026 15:55 | 578 | 4.4110 |
| 10/02/2026 15:55 | 1219 | 4.4110 |
| 10/02/2026 15:55 | 578 | 4.4110 |
| 10/02/2026 15:55 | 407 | 4.4110 |
| 10/02/2026 15:55 | 354 | 4.4115 |
| 10/02/2026 15:55 | 868 | 4.4115 |
| 10/02/2026 15:55 | 765 | 4.4120 |
| 10/02/2026 15:55 | 2106 | 4.4120 |
| 10/02/2026 15:55 | 49 | 4.4120 |
| 10/02/2026 15:55 | 1349 | 4.4120 |
| 10/02/2026 15:55 | 825 | 4.4120 |
| 10/02/2026 15:55 | 1051 | 4.4120 |
| 10/02/2026 15:55 | 848 | 4.4120 |
| 10/02/2026 15:55 | 726 | 4.4125 |
| 10/02/2026 15:55 | 1810 | 4.4125 |
| 10/02/2026 15:55 | 1286 | 4.4125 |
| 10/02/2026 15:55 | 707 | 4.4125 |
| 10/02/2026 15:55 | 236 | 4.4125 |
| 10/02/2026 15:55 | 237 | 4.4130 |
| 10/02/2026 15:55 | 293 | 4.4135 |
| 10/02/2026 15:55 | 67.6334 | 4.4135 |
| 10/02/2026 15:55 | 534 | 4.4120 |
| 10/02/2026 15:55 | 867 | 4.4120 |
| 10/02/2026 15:55 | 256 | 4.4125 |
| 10/02/2026 15:55 | 238 | 4.4130 |
| 10/02/2026 15:55 | 125 | 4.4135 |
| 10/02/2026 15:55 | 255 | 4.4130 |
| 10/02/2026 15:55 | 578 | 4.4125 |
| 10/02/2026 15:55 | 330 | 4.4135 |
| 10/02/2026 15:55 | 1297 | 4.4125 |
| 10/02/2026 15:55 | 131 | 4.4130 |
| 10/02/2026 15:55 | 12212 | 4.4125 |
| 10/02/2026 15:55 | 494 | 4.4125 |
| 10/02/2026 15:55 | 494 | 4.4125 |
| 10/02/2026 15:55 | 811 | 4.4115 |
| 10/02/2026 15:55 | 838 | 4.4115 |
| 10/02/2026 15:55 | 472 | 4.4105 |
| 10/02/2026 15:55 | 494 | 4.4105 |
| 10/02/2026 15:55 | 838 | 4.4110 |
| 10/02/2026 15:55 | 494 | 4.4110 |
| 10/02/2026 15:55 | 270 | 4.4115 |
| 10/02/2026 15:55 | 2694 | 4.4115 |
| 10/02/2026 15:55 | 494 | 4.4115 |
| 10/02/2026 15:55 | 50 | 4.4110 |
| 10/02/2026 15:55 | 211 | 4.4110 |
| 10/02/2026 15:55 | 283 | 4.4110 |
| 10/02/2026 15:55 | 1047 | 4.4105 |
| 10/02/2026 15:55 | 504 | 4.4105 |
| 10/02/2026 15:55 | 1893 | 4.4100 |
| 10/02/2026 15:55 | 41 | 4.4095 |
| 10/02/2026 15:55 | 35 | 4.4100 |
| 10/02/2026 15:54 | 84 | 4.4110 |
| 10/02/2026 15:54 | 188 | 4.4110 |
| 10/02/2026 15:54 | 477 | 4.4110 |
| 10/02/2026 15:54 | 22.5572 | 4.4110 |
| 10/02/2026 15:54 | 428 | 4.4105 |
| 10/02/2026 15:54 | 331 | 4.4105 |
| 10/02/2026 15:54 | 2624 | 4.4110 |
| 10/02/2026 15:54 | 4378 | 4.4115 |
| 10/02/2026 15:54 | 1.6905 | 4.4130 |
| 10/02/2026 15:54 | 783 | 4.4125 |
| 10/02/2026 15:54 | 1810 | 4.4125 |
| 10/02/2026 15:54 | 87 | 4.4125 |
| 10/02/2026 15:54 | 861 | 4.4125 |
| 10/02/2026 15:54 | 597 | 4.4125 |
| 10/02/2026 15:54 | 49 | 4.4125 |
| 10/02/2026 15:54 | 19.0552 | 4.4135 |
| 10/02/2026 15:54 | 270 | 4.4130 |
| 10/02/2026 15:54 | 445 | 4.4130 |
| 10/02/2026 15:54 | 787 | 4.4130 |
| 10/02/2026 15:54 | 494 | 4.4130 |
| 10/02/2026 15:54 | 269 | 4.4130 |
| 10/02/2026 15:54 | 825 | 4.4130 |
| 10/02/2026 15:54 | 452 | 4.4135 |
| 10/02/2026 15:54 | 267 | 4.4140 |
| 10/02/2026 15:54 | 162 | 4.4150 |
| 10/02/2026 15:54 | 266 | 4.4150 |
| 10/02/2026 15:54 | 578 | 4.4150 |
| 10/02/2026 15:54 | 266 | 4.4150 |
| 10/02/2026 15:54 | 1686 | 4.4150 |
| 10/02/2026 15:54 | 627 | 4.4150 |
| 10/02/2026 15:54 | 351 | 4.4150 |
| 10/02/2026 15:54 | 499 | 4.4140 |
| 10/02/2026 15:54 | 281 | 4.4140 |
| 10/02/2026 15:54 | 705 | 4.4145 |
| 10/02/2026 15:54 | 742 | 4.4145 |
| 10/02/2026 15:54 | 264 | 4.4150 |
| 10/02/2026 15:54 | 533 | 4.4155 |
| 10/02/2026 15:54 | 578 | 4.4160 |
| 10/02/2026 15:54 | 242 | 4.4160 |
| 10/02/2026 15:54 | 394 | 4.4160 |
| 10/02/2026 15:54 | 1236 | 4.4170 |
| 10/02/2026 15:54 | 258 | 4.4170 |
| 10/02/2026 15:54 | 252 | 4.4170 |
| 10/02/2026 15:54 | 862 | 4.4165 |
| 10/02/2026 15:54 | 494 | 4.4165 |
| 10/02/2026 15:54 | 578 | 4.4170 |
| 10/02/2026 15:53 | 413 | 4.4170 |
| 10/02/2026 15:53 | 83 | 4.4170 |
| 10/02/2026 15:53 | 249 | 4.4175 |
| 10/02/2026 15:53 | 27.9235 | 4.4185 |
| 10/02/2026 15:53 | 701 | 4.4170 |
| 10/02/2026 15:53 | 416 | 4.4170 |
| 10/02/2026 15:53 | 525 | 4.4170 |
| 10/02/2026 15:53 | 681 | 4.4170 |
| 10/02/2026 15:53 | 864 | 4.4170 |
| 10/02/2026 15:53 | 858 | 4.4170 |
| 10/02/2026 15:53 | 1615 | 4.4175 |
| 10/02/2026 15:53 | 839 | 4.4185 |
| 10/02/2026 15:53 | 3363 | 4.4180 |
| 10/02/2026 15:53 | 347 | 4.4185 |
| 10/02/2026 15:53 | 978 | 4.4190 |
| 10/02/2026 15:53 | 249 | 4.4185 |
| 10/02/2026 15:53 | 1829 | 4.4185 |
| 10/02/2026 15:53 | 870 | 4.4185 |
| 10/02/2026 15:53 | 494 | 4.4185 |
| 10/02/2026 15:53 | 106 | 4.4185 |
| 10/02/2026 15:53 | 208 | 4.4185 |
| 10/02/2026 15:53 | 85 | 4.4185 |
| 10/02/2026 15:53 | 1057 | 4.4185 |
| 10/02/2026 15:53 | 873 | 4.4185 |
| 10/02/2026 15:53 | 248 | 4.4180 |
| 10/02/2026 15:53 | 5.6626 | 4.4185 |
| 10/02/2026 15:53 | 235 | 4.4175 |
| 10/02/2026 15:53 | 577 | 4.4180 |
| 10/02/2026 15:53 | 230 | 4.4180 |
| 10/02/2026 15:53 | 236 | 4.4185 |
| 10/02/2026 15:53 | 27.9134 | 4.4185 |
| 10/02/2026 15:53 | 465 | 4.4185 |
| 10/02/2026 15:53 | 50 | 4.4180 |
| 10/02/2026 15:53 | 576 | 4.4180 |
| 10/02/2026 15:53 | 1 | 4.4180 |
| 10/02/2026 15:53 | 401 | 4.4185 |
| 10/02/2026 15:53 | 3600 | 4.4185 |
| 10/02/2026 15:53 | 577 | 4.4190 |
| 10/02/2026 15:53 | 577 | 4.4210 |
| 10/02/2026 15:53 | 577 | 4.4200 |
| 10/02/2026 15:53 | 577 | 4.4210 |
| 10/02/2026 15:53 | 2208 | 4.4210 |
| 10/02/2026 15:53 | 11 | 4.4215 |
| 10/02/2026 15:53 | 2232 | 4.4210 |
| 10/02/2026 15:53 | 386 | 4.4210 |
| 10/02/2026 15:53 | 621 | 4.4215 |
| 10/02/2026 15:53 | 847 | 4.4215 |
| 10/02/2026 15:53 | 1000 | 4.4215 |
| 10/02/2026 15:53 | 434 | 4.4215 |
| 10/02/2026 15:53 | 1.1527 | 4.4230 |
| 10/02/2026 15:53 | 666 | 4.4220 |
| 10/02/2026 15:53 | 238 | 4.4225 |
| 10/02/2026 15:53 | 923 | 4.4225 |
| 10/02/2026 15:53 | 245 | 4.4230 |
| 10/02/2026 15:53 | 251 | 4.4230 |
| 10/02/2026 15:53 | 1270 | 4.4230 |
| 10/02/2026 15:53 | 254 | 4.4235 |
| 10/02/2026 15:53 | 316 | 4.4230 |
| 10/02/2026 15:53 | 195 | 4.4230 |
| 10/02/2026 15:53 | 169 | 4.4215 |
| 10/02/2026 15:53 | 1054 | 4.4210 |
| 10/02/2026 15:53 | 1394 | 4.4210 |
| 10/02/2026 15:53 | 1401 | 4.4215 |
| 10/02/2026 15:53 | 271 | 4.4220 |
| 10/02/2026 15:53 | 494 | 4.4225 |
| 10/02/2026 15:53 | 737 | 4.4220 |
| 10/02/2026 15:53 | 1087 | 4.4220 |
| 10/02/2026 15:53 | 648 | 4.4225 |
| 10/02/2026 15:53 | 1401 | 4.4225 |
| 10/02/2026 15:53 | 728 | 4.4230 |
| 10/02/2026 15:53 | 494 | 4.4230 |
| 10/02/2026 15:53 | 268 | 4.4235 |
| 10/02/2026 15:53 | 3.7405 | 4.4245 |
| 10/02/2026 15:52 | 10.0305 | 4.4245 |
| 10/02/2026 15:52 | 4.8062 | 4.4225 |
| 10/02/2026 15:52 | 3000 | 4.4230 |
| 10/02/2026 15:52 | 253 | 4.4235 |
| 10/02/2026 15:52 | 361 | 4.4235 |
| 10/02/2026 15:52 | 568 | 4.4235 |
| 10/02/2026 15:52 | 325 | 4.4235 |
| 10/02/2026 15:52 | 361 | 4.4240 |
| 10/02/2026 15:52 | 1927 | 4.4240 |
| 10/02/2026 15:52 | 2402 | 4.4240 |
| 10/02/2026 15:52 | 958 | 4.4240 |
| 10/02/2026 15:52 | 666 | 4.4245 |
| 10/02/2026 15:52 | 298.6532 | 4.4250 |
| 10/02/2026 15:52 | 65 | 4.4245 |
| 10/02/2026 15:52 | 0.7616 | 4.4255 |
| 10/02/2026 15:52 | 233 | 4.4245 |
| 10/02/2026 15:52 | 821 | 4.4245 |
| 10/02/2026 15:52 | 739 | 4.4245 |
| 10/02/2026 15:52 | 743 | 4.4245 |
| 10/02/2026 15:52 | 1942 | 4.4260 |
| 10/02/2026 15:52 | 742 | 4.4260 |
| 10/02/2026 15:52 | 767 | 4.4260 |
| 10/02/2026 15:52 | 739 | 4.4260 |
| 10/02/2026 15:52 | 1759 | 4.4250 |
| 10/02/2026 15:52 | 741 | 4.4250 |
| 10/02/2026 15:52 | 227 | 4.4250 |
| 10/02/2026 15:52 | 227 | 4.4250 |
| 10/02/2026 15:52 | 223 | 4.4250 |
| 10/02/2026 15:52 | 2125 | 4.4250 |
| 10/02/2026 15:52 | 449.6667 | 4.4255 |
| 10/02/2026 15:52 | 1670 | 4.4255 |
| 10/02/2026 15:52 | 748 | 4.4255 |
| 10/02/2026 15:52 | 837 | 4.4255 |
| 10/02/2026 15:52 | 494 | 4.4255 |
| 10/02/2026 15:52 | 230 | 4.4245 |
| 10/02/2026 15:52 | 230 | 4.4245 |
| 10/02/2026 15:52 | 50 | 4.4255 |
| 10/02/2026 15:52 | 580 | 4.4255 |
| 10/02/2026 15:52 | 20 | 4.4250 |
| 10/02/2026 15:52 | 29 | 4.4250 |
| 10/02/2026 15:52 | 180 | 4.4250 |
| 10/02/2026 15:52 | 45 | 4.4250 |
| 10/02/2026 15:52 | 437 | 4.4250 |
| 10/02/2026 15:52 | 26 | 4.4245 |
| 10/02/2026 15:52 | 250 | 4.4245 |
| 10/02/2026 15:52 | 250 | 4.4245 |
| 10/02/2026 15:52 | 148 | 4.4245 |
| 10/02/2026 15:52 | 593 | 4.4250 |
| 10/02/2026 15:52 | 4.4957 | 4.4265 |
| 10/02/2026 15:52 | 1077 | 4.4260 |
| 10/02/2026 15:52 | 513 | 4.4260 |
| 10/02/2026 15:52 | 823 | 4.4260 |
| 10/02/2026 15:52 | 2260 | 4.4265 |
| 10/02/2026 15:52 | 4110 | 4.4265 |
| 10/02/2026 15:52 | 837 | 4.4265 |
| 10/02/2026 15:52 | 812 | 4.4270 |
| 10/02/2026 15:52 | 351 | 4.4275 |
| 10/02/2026 15:52 | 240 | 4.4275 |
| 10/02/2026 15:52 | 370 | 4.4275 |
| 10/02/2026 15:52 | 470 | 4.4265 |
| 10/02/2026 15:52 | 247 | 4.4270 |
| 10/02/2026 15:51 | 906 | 4.4265 |
| 10/02/2026 15:51 | 441 | 4.4265 |
| 10/02/2026 15:51 | 2082 | 4.4260 |
| 10/02/2026 15:51 | 1023 | 4.4260 |
| 10/02/2026 15:51 | 881 | 4.4255 |
| 10/02/2026 15:51 | 264 | 4.4250 |
| 10/02/2026 15:51 | 265 | 4.4255 |
| 10/02/2026 15:51 | 576 | 4.4255 |
| 10/02/2026 15:51 | 1087 | 4.4255 |
| 10/02/2026 15:51 | 822 | 4.4255 |
| 10/02/2026 15:51 | 681 | 4.4265 |
| 10/02/2026 15:51 | 854 | 4.4265 |
| 10/02/2026 15:51 | 1854 | 4.4265 |
| 10/02/2026 15:51 | 494 | 4.4265 |
| 10/02/2026 15:51 | 826 | 4.4265 |
| 10/02/2026 15:51 | 2284 | 4.4270 |
| 10/02/2026 15:51 | 1765 | 4.4270 |
| 10/02/2026 15:51 | 742 | 4.4270 |
| 10/02/2026 15:51 | 264 | 4.4270 |
| 10/02/2026 15:51 | 576 | 4.4265 |
| 10/02/2026 15:51 | 203 | 4.4265 |
| 10/02/2026 15:51 | 267 | 4.4255 |
| 10/02/2026 15:51 | 2.5358 | 4.4245 |
| 10/02/2026 15:51 | 834 | 4.4250 |
| 10/02/2026 15:51 | 448 | 4.4255 |
| 10/02/2026 15:51 | 266 | 4.4265 |
| 10/02/2026 15:51 | 266 | 4.4270 |
| 10/02/2026 15:51 | 806 | 4.4270 |
| 10/02/2026 15:51 | 265 | 4.4270 |
| 10/02/2026 15:51 | 917 | 4.4280 |
| 10/02/2026 15:51 | 249 | 4.4275 |
| 10/02/2026 15:51 | 1677 | 4.4275 |
| 10/02/2026 15:51 | 826 | 4.4275 |
| 10/02/2026 15:51 | 805 | 4.4280 |
| 10/02/2026 15:51 | 380 | 4.4280 |
| 10/02/2026 15:51 | 250 | 4.4285 |
| 10/02/2026 15:51 | 1455 | 4.4285 |
| 10/02/2026 15:51 | 902 | 4.42992 |
| 10/02/2026 15:51 | 224.5796 | 4.4305 |
| 10/02/2026 15:51 | 679 | 4.42975 |
| 10/02/2026 15:51 | 405 | 4.4295 |
| 10/02/2026 15:51 | 297 | 4.4295 |
| 10/02/2026 15:51 | 477 | 4.4295 |
| 10/02/2026 15:51 | 406 | 4.4300 |
| 10/02/2026 15:51 | 258 | 4.4300 |
| 10/02/2026 15:51 | 1140 | 4.4305 |
| 10/02/2026 15:51 | 1265 | 4.4305 |
| 10/02/2026 15:51 | 575 | 4.4310 |
| 10/02/2026 15:51 | 395 | 4.4305 |
| 10/02/2026 15:51 | 527 | 4.4290 |
| 10/02/2026 15:51 | 254 | 4.4290 |
| 10/02/2026 15:51 | 2575 | 4.4285 |
| 10/02/2026 15:51 | 992 | 4.4285 |
| 10/02/2026 15:51 | 4115 | 4.4290 |
| 10/02/2026 15:51 | 1683 | 4.4295 |
| 10/02/2026 15:51 | 494 | 4.4295 |
| 10/02/2026 15:51 | 750 | 4.4295 |
| 10/02/2026 15:51 | 2442 | 4.4295 |
| 10/02/2026 15:51 | 576 | 4.4295 |
| 10/02/2026 15:51 | 1123 | 4.4295 |
| 10/02/2026 15:50 | 399 | 4.4265 |
| 10/02/2026 15:50 | 295 | 4.4270 |
| 10/02/2026 15:50 | 732 | 4.4275 |
| 10/02/2026 15:50 | 576 | 4.4275 |
| 10/02/2026 15:50 | 576 | 4.4285 |
| 10/02/2026 15:50 | 576 | 4.4280 |
| 10/02/2026 15:50 | 633 | 4.4285 |
| 10/02/2026 15:50 | 287 | 4.4270 |
| 10/02/2026 15:50 | 285 | 4.4270 |
| 10/02/2026 15:50 | 9134 | 4.42713 |
| 10/02/2026 15:50 | 616 | 4.4260 |
| 10/02/2026 15:50 | 779 | 4.4260 |
| 10/02/2026 15:50 | 24 | 4.4260 |
| 10/02/2026 15:50 | 837 | 4.4260 |
| 10/02/2026 15:50 | 742 | 4.4260 |
| 10/02/2026 15:50 | 251 | 4.4265 |
| 10/02/2026 15:50 | 1603 | 4.4265 |
| 10/02/2026 15:50 | 753 | 4.4270 |
| 10/02/2026 15:50 | 576 | 4.4270 |
| 10/02/2026 15:50 | 1765 | 4.4270 |
| 10/02/2026 15:50 | 536 | 4.4270 |
| 10/02/2026 15:50 | 291 | 4.4270 |
| 10/02/2026 15:50 | 494 | 4.4270 |
| 10/02/2026 15:50 | 576 | 4.4270 |
| 10/02/2026 15:50 | 745 | 4.4270 |
| 10/02/2026 15:50 | 1456 | 4.4270 |
| 10/02/2026 15:50 | 576 | 4.4270 |
| 10/02/2026 15:50 | 48 | 4.4280 |
| 10/02/2026 15:50 | 1948 | 4.4280 |
| 10/02/2026 15:50 | 1581 | 4.4275 |
| 10/02/2026 15:50 | 503 | 4.4270 |
| 10/02/2026 15:50 | 233 | 4.4270 |
| 10/02/2026 15:50 | 498 | 4.4260 |
| 10/02/2026 15:50 | 392 | 4.4260 |
| 10/02/2026 15:50 | 679 | 4.4245 |
| 10/02/2026 15:50 | 167 | 4.4255 |
| 10/02/2026 15:50 | 740 | 4.4255 |
| 10/02/2026 15:50 | 272 | 4.4250 |
| 10/02/2026 15:50 | 2097 | 4.4250 |
| 10/02/2026 15:50 | 7 | 4.4260 |
| 10/02/2026 15:50 | 746 | 4.4255 |
| 10/02/2026 15:50 | 667 | 4.4255 |
| 10/02/2026 15:50 | 65 | 4.4255 |
| 10/02/2026 15:50 | 837 | 4.4250 |
| 10/02/2026 15:50 | 686 | 4.4250 |
| 10/02/2026 15:50 | 20 | 4.4250 |
| 10/02/2026 15:50 | 669 | 4.4245 |
| 10/02/2026 15:50 | 814 | 4.4245 |
| 10/02/2026 15:50 | 204 | 4.4240 |
| 10/02/2026 15:50 | 302 | 4.4240 |
| 10/02/2026 15:50 | 231 | 4.4240 |
| 10/02/2026 15:50 | 243 | 4.4245 |
| 10/02/2026 15:50 | 2.6486 | 4.4250 |
| 10/02/2026 15:50 | 396 | 4.4245 |
| 10/02/2026 15:50 | 67 | 4.4245 |
| 10/02/2026 15:50 | 577 | 4.4250 |
| 10/02/2026 15:50 | 1580 | 4.4245 |
| 10/02/2026 15:50 | 796 | 4.4245 |
| 10/02/2026 15:50 | 568 | 4.4245 |
| 10/02/2026 15:50 | 3694 | 4.4250 |
| 10/02/2026 15:50 | 1050 | 4.4250 |
| 10/02/2026 15:50 | 12 | 4.4265 |
| 10/02/2026 15:50 | 82 | 4.4265 |
| 10/02/2026 15:50 | 494 | 4.4265 |
| 10/02/2026 15:50 | 35 | 4.4260 |
| 10/02/2026 15:50 | 2310 | 4.4255 |
| 10/02/2026 15:50 | 2137 | 4.4250 |
| 10/02/2026 15:50 | 821 | 4.4250 |
| 10/02/2026 15:50 | 576 | 4.4250 |
| 10/02/2026 15:50 | 732 | 4.4250 |
| 10/02/2026 15:50 | 347 | 4.4245 |
| 10/02/2026 15:50 | 457 | 4.4250 |
| 10/02/2026 15:50 | 45 | 4.4245 |
| 10/02/2026 15:50 | 673 | 4.4245 |
| 10/02/2026 15:50 | 736 | 4.4245 |
| 10/02/2026 15:50 | 922 | 4.4245 |
| 10/02/2026 15:50 | 3626 | 4.4250 |
| 10/02/2026 15:50 | 494 | 4.4250 |
| 10/02/2026 15:50 | 373 | 4.4250 |
| 10/02/2026 15:50 | 615 | 4.4250 |
| 10/02/2026 15:50 | 1270 | 4.4255 |
| 10/02/2026 15:50 | 243 | 4.4260 |
| 10/02/2026 15:50 | 26 | 4.4265 |
| 10/02/2026 15:50 | 1173 | 4.4255 |
| 10/02/2026 15:50 | 4282 | 4.4255 |
| 10/02/2026 15:50 | 2225 | 4.4260 |
| 10/02/2026 15:50 | 576 | 4.4260 |
| 10/02/2026 15:50 | 234 | 4.4260 |
| 10/02/2026 15:49 | 599 | 4.4260 |
| 10/02/2026 15:49 | 2242 | 4.4260 |
| 10/02/2026 15:49 | 719 | 4.4260 |
| 10/02/2026 15:49 | 742 | 4.4260 |
| 10/02/2026 15:49 | 140 | 4.4260 |
| 10/02/2026 15:49 | 720 | 4.4260 |
| 10/02/2026 15:49 | 742 | 4.4260 |
| 10/02/2026 15:49 | 1255 | 4.4260 |
| 10/02/2026 15:49 | 1945 | 4.4260 |
| 10/02/2026 15:49 | 1824 | 4.4265 |
| 10/02/2026 15:49 | 714 | 4.4260 |
| 10/02/2026 15:49 | 576 | 4.4260 |
| 10/02/2026 15:49 | 396 | 4.4260 |
| 10/02/2026 15:49 | 350 | 4.4260 |
| 10/02/2026 15:49 | 392 | 4.4260 |
| 10/02/2026 15:49 | 417 | 4.4250 |
| 10/02/2026 15:49 | 33 | 4.4245 |
| 10/02/2026 15:49 | 463 | 4.4245 |
| 10/02/2026 15:49 | 431 | 4.4245 |
| 10/02/2026 15:49 | 145 | 4.4245 |
| 10/02/2026 15:49 | 484 | 4.4245 |
| 10/02/2026 15:49 | 721 | 4.4240 |
| 10/02/2026 15:49 | 576 | 4.4240 |
| 10/02/2026 15:49 | 837 | 4.4240 |
| 10/02/2026 15:49 | 227 | 4.4240 |
| 10/02/2026 15:49 | 212 | 4.4255 |
| 10/02/2026 15:49 | 719 | 4.4250 |
| 10/02/2026 15:49 | 5886 | 4.4250 |
| 10/02/2026 15:49 | 576 | 4.4250 |
| 10/02/2026 15:49 | 576 | 4.4250 |
| 10/02/2026 15:49 | 717 | 4.4250 |
| 10/02/2026 15:49 | 9 | 4.4250 |
| 10/02/2026 15:49 | 576 | 4.4245 |
| 10/02/2026 15:49 | 550 | 4.4245 |
| 10/02/2026 15:49 | 231 | 4.4245 |
| 10/02/2026 15:49 | 229 | 4.4260 |
| 10/02/2026 15:49 | 821 | 4.4260 |
| 10/02/2026 15:49 | 732 | 4.4260 |
| 10/02/2026 15:49 | 19 | 4.4255 |
| 10/02/2026 15:49 | 730 | 4.4255 |
| 10/02/2026 15:49 | 837 | 4.4255 |
| 10/02/2026 15:49 | 494 | 4.4255 |
| 10/02/2026 15:49 | 440 | 4.4250 |
| 10/02/2026 15:49 | 5.7304 | 4.4250 |
| 10/02/2026 15:49 | 500 | 4.4250 |
| 10/02/2026 15:49 | 2327 | 4.4250 |
| 10/02/2026 15:49 | 53 | 4.4250 |
| 10/02/2026 15:49 | 677 | 4.4250 |
| 10/02/2026 15:49 | 1986 | 4.4240 |
| 10/02/2026 15:49 | 9 | 4.4235 |
| 10/02/2026 15:49 | 274 | 4.4235 |
| 10/02/2026 15:49 | 369 | 4.4235 |
| 10/02/2026 15:49 | 5 | 4.4235 |
| 10/02/2026 15:49 | 0.5019 | 4.4230 |
| 10/02/2026 15:49 | 577 | 4.4220 |
| 10/02/2026 15:49 | 1005 | 4.4220 |
| 10/02/2026 15:49 | 158 | 4.4220 |
| 10/02/2026 15:49 | 232 | 4.4225 |
| 10/02/2026 15:49 | 618 | 4.4220 |
| 10/02/2026 15:49 | 258 | 4.4220 |
| 10/02/2026 15:49 | 33 | 4.4220 |
| 10/02/2026 15:49 | 2066 | 4.4220 |
| 10/02/2026 15:49 | 318 | 4.4220 |
| 10/02/2026 15:49 | 27 | 4.4215 |
| 10/02/2026 15:49 | 3052 | 4.4210 |
| 10/02/2026 15:49 | 642 | 4.4210 |
| 10/02/2026 15:49 | 100 | 4.4200 |
| 10/02/2026 15:49 | 16 | 4.4205 |
| 10/02/2026 15:49 | 14 | 4.4200 |
| 10/02/2026 15:49 | 642 | 4.4200 |
| 10/02/2026 15:49 | 865 | 4.4200 |
| 10/02/2026 15:49 | 494 | 4.4200 |
| 10/02/2026 15:49 | 714 | 4.4200 |
| 10/02/2026 15:49 | 214 | 4.4200 |
| 10/02/2026 15:49 | 164 | 4.4200 |
| 10/02/2026 15:49 | 1918 | 4.4200 |
| 10/02/2026 15:49 | 711 | 4.4200 |
| 10/02/2026 15:49 | 10 | 4.4200 |
| 10/02/2026 15:49 | 719 | 4.4195 |
| 10/02/2026 15:49 | 656 | 4.4195 |
| 10/02/2026 15:49 | 718 | 4.4190 |
| 10/02/2026 15:49 | 231 | 4.4190 |
| 10/02/2026 15:49 | 642 | 4.4190 |
| 10/02/2026 15:49 | 642 | 4.4190 |
| 10/02/2026 15:49 | 29 | 4.4190 |
| 10/02/2026 15:49 | 713 | 4.4185 |
| 10/02/2026 15:49 | 4.6248 | 4.4175 |
| 10/02/2026 15:49 | 233 | 4.4180 |
| 10/02/2026 15:49 | 680 | 4.4180 |
| 10/02/2026 15:49 | 144 | 4.4180 |
| 10/02/2026 15:49 | 56 | 4.4190 |
| 10/02/2026 15:49 | 504 | 4.4190 |
| 10/02/2026 15:49 | 32 | 4.4190 |
| 10/02/2026 15:49 | 494 | 4.4185 |
| 10/02/2026 15:49 | 1829 | 4.4185 |
| 10/02/2026 15:49 | 686 | 4.4185 |
| 10/02/2026 15:49 | 716 | 4.4185 |
| 10/02/2026 15:49 | 239 | 4.4165 |
| 10/02/2026 15:49 | 239 | 4.4170 |
| 10/02/2026 15:49 | 577 | 4.4170 |
| 10/02/2026 15:49 | 4200 | 4.41992 |
| 10/02/2026 15:49 | 184 | 4.4170 |
| 10/02/2026 15:49 | 608 | 4.4170 |
| 10/02/2026 15:49 | 577 | 4.4175 |
| 10/02/2026 15:49 | 239 | 4.4185 |
| 10/02/2026 15:49 | 188 | 4.4190 |
| 10/02/2026 15:49 | 743 | 4.4190 |
| 10/02/2026 15:49 | 587 | 4.4180 |
| 10/02/2026 15:49 | 749 | 4.4200 |
| 10/02/2026 15:49 | 54 | 4.4200 |
| 10/02/2026 15:49 | 542 | 4.4200 |
| 10/02/2026 15:49 | 752 | 4.4200 |
| 10/02/2026 15:49 | 380 | 4.4200 |
| 10/02/2026 15:49 | 398 | 4.4195 |
| 10/02/2026 15:49 | 24 | 4.4190 |
| 10/02/2026 15:49 | 1152 | 4.4190 |
| 10/02/2026 15:49 | 657 | 4.4190 |
| 10/02/2026 15:49 | 239 | 4.4180 |
| 10/02/2026 15:49 | 240 | 4.4185 |
| 10/02/2026 15:49 | 433 | 4.4180 |
| 10/02/2026 15:49 | 509 | 4.4180 |
| 10/02/2026 15:49 | 234 | 4.4180 |
| 10/02/2026 15:49 | 2985 | 4.4180 |
| 10/02/2026 15:49 | 1730 | 4.4185 |
| 10/02/2026 15:49 | 2351 | 4.4185 |
| 10/02/2026 15:49 | 200 | 4.4185 |
| 10/02/2026 15:49 | 738 | 4.4185 |
| 10/02/2026 15:49 | 1829 | 4.4185 |
| 10/02/2026 15:49 | 494 | 4.4185 |
| 10/02/2026 15:49 | 1740 | 4.4190 |
| 10/02/2026 15:49 | 2427 | 4.4190 |
| 10/02/2026 15:49 | 387 | 4.4190 |
| 10/02/2026 15:49 | 494 | 4.4190 |
| 10/02/2026 15:49 | 741 | 4.4195 |
| 10/02/2026 15:49 | 432 | 4.4195 |
| 10/02/2026 15:49 | 692 | 4.4195 |
| 10/02/2026 15:49 | 739 | 4.4195 |
| 10/02/2026 15:49 | 11 | 4.4195 |
| 10/02/2026 15:49 | 237 | 4.4190 |
| 10/02/2026 15:48 | 249 | 4.4185 |
| 10/02/2026 15:48 | 838 | 4.4185 |
| 10/02/2026 15:48 | 693 | 4.4185 |
| 10/02/2026 15:48 | 698 | 4.4185 |
| 10/02/2026 15:48 | 237 | 4.4185 |
| 10/02/2026 15:48 | 2232 | 4.4190 |
| 10/02/2026 15:48 | 1622 | 4.4190 |
| 10/02/2026 15:48 | 1441 | 4.4200 |
| 10/02/2026 15:48 | 1152 | 4.4200 |
| 10/02/2026 15:48 | 693 | 4.4200 |
| 10/02/2026 15:48 | 0.5 | 4.4200 |
| 10/02/2026 15:48 | 471 | 4.4200 |
| 10/02/2026 15:48 | 577 | 4.4215 |
| 10/02/2026 15:48 | 228 | 4.4215 |
| 10/02/2026 15:48 | 837 | 4.4215 |
| 10/02/2026 15:48 | 376 | 4.4215 |
| 10/02/2026 15:48 | 577 | 4.4220 |
| 10/02/2026 15:48 | 300 | 4.4225 |
| 10/02/2026 15:48 | 576 | 4.4235 |
| 10/02/2026 15:48 | 494 | 4.4230 |
| 10/02/2026 15:48 | 720 | 4.4230 |
| 10/02/2026 15:48 | 693 | 4.4230 |
| 10/02/2026 15:48 | 576 | 4.4230 |
| 10/02/2026 15:48 | 228 | 4.4230 |
| 10/02/2026 15:48 | 576 | 4.4230 |
| 10/02/2026 15:48 | 742 | 4.4230 |
| 10/02/2026 15:48 | 5.7 | 4.4240 |
| 10/02/2026 15:48 | 692 | 4.4235 |
| 10/02/2026 15:48 | 522 | 4.4235 |
| 10/02/2026 15:48 | 12.8202 | 4.4235 |
| 10/02/2026 15:48 | 3.2983 | 4.4235 |
| 10/02/2026 15:48 | 787 | 4.4225 |
| 10/02/2026 15:48 | 500 | 4.4225 |
| 10/02/2026 15:48 | 650 | 4.4230 |
| 10/02/2026 15:48 | 422 | 4.4230 |
| 10/02/2026 15:48 | 15.0899 | 4.4235 |
| 10/02/2026 15:48 | 1 | 4.4250 |
| 10/02/2026 15:48 | 225 | 4.4240 |
| 10/02/2026 15:48 | 576 | 4.4240 |
| 10/02/2026 15:48 | 223 | 4.4250 |
| 10/02/2026 15:48 | 576 | 4.4250 |
| 10/02/2026 15:48 | 576 | 4.4250 |
| 10/02/2026 15:48 | 693 | 4.4250 |
| 10/02/2026 15:48 | 434 | 4.4245 |
| 10/02/2026 15:48 | 589 | 4.4240 |
| 10/02/2026 15:48 | 742 | 4.4240 |
| 10/02/2026 15:48 | 50 | 4.4235 |
| 10/02/2026 15:48 | 494 | 4.4235 |
| 10/02/2026 15:48 | 589 | 4.4235 |
| 10/02/2026 15:48 | 730 | 4.4235 |
| 10/02/2026 15:48 | 742 | 4.4235 |
| 10/02/2026 15:48 | 45 | 4.4240 |
| 10/02/2026 15:48 | 659 | 4.4240 |
| 10/02/2026 15:48 | 742 | 4.4240 |
| 10/02/2026 15:48 | 659 | 4.4240 |
| 10/02/2026 15:48 | 767 | 4.4240 |
| 10/02/2026 15:48 | 693 | 4.4240 |
| 10/02/2026 15:48 | 248 | 4.4240 |
| 10/02/2026 15:48 | 271 | 4.4240 |
| 10/02/2026 15:48 | 783 | 4.4240 |
| 10/02/2026 15:48 | 221 | 4.4235 |
| 10/02/2026 15:48 | 378 | 4.4225 |
| 10/02/2026 15:48 | 511 | 4.4220 |
| 10/02/2026 15:48 | 823 | 4.4225 |
| 10/02/2026 15:48 | 378 | 4.4225 |
| 10/02/2026 15:48 | 754 | 4.4220 |
| 10/02/2026 15:48 | 494 | 4.4220 |
| 10/02/2026 15:48 | 441 | 4.4220 |
| 10/02/2026 15:48 | 650 | 4.4220 |
| 10/02/2026 15:48 | 1570 | 4.4220 |
| 10/02/2026 15:48 | 754 | 4.4225 |
| 10/02/2026 15:48 | 697 | 4.4225 |
| 10/02/2026 15:48 | 1498 | 4.4225 |
| 10/02/2026 15:48 | 379 | 4.4230 |
| 10/02/2026 15:48 | 783 | 4.4235 |
| 10/02/2026 15:48 | 82 | 4.4250 |
| 10/02/2026 15:48 | 494 | 4.4250 |
| 10/02/2026 15:48 | 479 | 4.4245 |
| 10/02/2026 15:48 | 50 | 4.4250 |
| 10/02/2026 15:48 | 237 | 4.4255 |
| 10/02/2026 15:48 | 324 | 4.4250 |
| 10/02/2026 15:48 | 252 | 4.4250 |
| 10/02/2026 15:48 | 2449 | 4.4250 |
| 10/02/2026 15:48 | 237 | 4.4250 |
| 10/02/2026 15:48 | 309 | 4.4250 |
| 10/02/2026 15:48 | 313 | 4.4250 |
| 10/02/2026 15:48 | 602 | 4.4245 |
| 10/02/2026 15:48 | 1770 | 4.4245 |
| 10/02/2026 15:48 | 236 | 4.4260 |
| 10/02/2026 15:48 | 576 | 4.4260 |
| 10/02/2026 15:48 | 1987 | 4.4260 |
| 10/02/2026 15:48 | 2.5234 | 4.4265 |
| 10/02/2026 15:48 | 237 | 4.4265 |
| 10/02/2026 15:48 | 576 | 4.4265 |
| 10/02/2026 15:48 | 1738 | 4.4265 |
| 10/02/2026 15:48 | 84 | 4.4265 |
| 10/02/2026 15:48 | 1196 | 4.4265 |
| 10/02/2026 15:48 | 570 | 4.4265 |
| 10/02/2026 15:48 | 1097 | 4.4265 |
| 10/02/2026 15:48 | 235 | 4.4270 |
| 10/02/2026 15:48 | 5646 | 4.4270 |
| 10/02/2026 15:48 | 3776 | 4.4270 |
| 10/02/2026 15:48 | 2498 | 4.4270 |
| 10/02/2026 15:48 | 855 | 4.4270 |
| 10/02/2026 15:48 | 576 | 4.4275 |
| 10/02/2026 15:48 | 230 | 4.4285 |
| 10/02/2026 15:48 | 0.1958 | 4.4270 |
| 10/02/2026 15:48 | 576 | 4.4275 |
| 10/02/2026 15:48 | 185 | 4.4280 |
| 10/02/2026 15:48 | 719 | 4.4280 |
| 10/02/2026 15:48 | 1948 | 4.4280 |
| 10/02/2026 15:48 | 322 | 4.4275 |
| 10/02/2026 15:48 | 6633 | 4.4275 |
| 10/02/2026 15:48 | 228 | 4.4285 |
| 10/02/2026 15:48 | 83 | 4.4280 |
| 10/02/2026 15:48 | 628 | 4.4285 |
| 10/02/2026 15:48 | 2 | 4.4280 |
| 10/02/2026 15:48 | 313 | 4.4280 |
| 10/02/2026 15:48 | 313 | 4.4280 |
| 10/02/2026 15:48 | 600 | 4.42742 |
| 10/02/2026 15:47 | 711 | 4.4270 |
| 10/02/2026 15:47 | 232 | 4.4270 |
| 10/02/2026 15:47 | 1.7784 | 4.4270 |
| 10/02/2026 15:47 | 232 | 4.4270 |
| 10/02/2026 15:47 | 230 | 4.4260 |
| 10/02/2026 15:47 | 1545 | 4.4260 |
| 10/02/2026 15:47 | 64 | 4.4260 |
| 10/02/2026 15:47 | 319 | 4.4260 |
| 10/02/2026 15:47 | 3 | 4.4260 |
| 10/02/2026 15:47 | 360 | 4.4260 |
| 10/02/2026 15:47 | 31 | 4.4260 |
| 10/02/2026 15:47 | 525 | 4.4260 |
| 10/02/2026 15:47 | 436 | 4.4260 |
| 10/02/2026 15:47 | 228 | 4.4265 |
| 10/02/2026 15:47 | 576 | 4.4265 |
| 10/02/2026 15:47 | 227 | 4.4265 |
| 10/02/2026 15:47 | 1445 | 4.4265 |
| 10/02/2026 15:47 | 804 | 4.4265 |
| 10/02/2026 15:47 | 227 | 4.4265 |
| 10/02/2026 15:47 | 697 | 4.4265 |
| 10/02/2026 15:47 | 227 | 4.4270 |
| 10/02/2026 15:47 | 576 | 4.4270 |
| 10/02/2026 15:47 | 696 | 4.4265 |
| 10/02/2026 15:47 | 1672 | 4.4265 |
| 10/02/2026 15:47 | 692 | 4.4265 |
| 10/02/2026 15:47 | 226 | 4.4265 |
| 10/02/2026 15:47 | 226 | 4.4270 |
| 10/02/2026 15:47 | 576 | 4.4270 |
| 10/02/2026 15:47 | 224 | 4.4270 |
| 10/02/2026 15:47 | 940 | 4.4270 |
| 10/02/2026 15:47 | 218 | 4.4280 |
| 10/02/2026 15:47 | 61 | 4.4275 |
| 10/02/2026 15:47 | 630 | 4.4270 |
| 10/02/2026 15:47 | 206 | 4.4270 |
| 10/02/2026 15:47 | 1353 | 4.4275 |
| 10/02/2026 15:47 | 809 | 4.4275 |
| 10/02/2026 15:47 | 742 | 4.4275 |
| 10/02/2026 15:47 | 494 | 4.4275 |
| 10/02/2026 15:47 | 494 | 4.4270 |
| 10/02/2026 15:47 | 202 | 4.4275 |
| 10/02/2026 15:47 | 307 | 4.4275 |
| 10/02/2026 15:47 | 610 | 4.4275 |
| 10/02/2026 15:47 | 662 | 4.4275 |
| 10/02/2026 15:47 | 121 | 4.4270 |
| 10/02/2026 15:47 | 392 | 4.4270 |
| 10/02/2026 15:47 | 193 | 4.4265 |
| 10/02/2026 15:47 | 913 | 4.4265 |
| 10/02/2026 15:47 | 150 | 4.4275 |
| 10/02/2026 15:47 | 707 | 4.4275 |
| 10/02/2026 15:47 | 393 | 4.4275 |
| 10/02/2026 15:47 | 392 | 4.4275 |
| 10/02/2026 15:47 | 0.5895 | 4.4275 |
| 10/02/2026 15:47 | 0.2259 | 4.4265 |
| 10/02/2026 15:47 | 165 | 4.4265 |
| 10/02/2026 15:47 | 1186 | 4.4265 |
| 10/02/2026 15:47 | 1752 | 4.4260 |
| 10/02/2026 15:47 | 797 | 4.4260 |
| 10/02/2026 15:47 | 446 | 4.4260 |
| 10/02/2026 15:47 | 494 | 4.4260 |
| 10/02/2026 15:47 | 663 | 4.4260 |
| 10/02/2026 15:47 | 64 | 4.4265 |
| 10/02/2026 15:47 | 3520 | 4.42663 |
| 10/02/2026 15:47 | 576 | 4.4270 |
| 10/02/2026 15:47 | 1.7529 | 4.4270 |
| 10/02/2026 15:47 | 204 | 4.4265 |
| 10/02/2026 15:47 | 455 | 4.4265 |
| 10/02/2026 15:47 | 337 | 4.4265 |
| 10/02/2026 15:47 | 494 | 4.4260 |
| 10/02/2026 15:47 | 576 | 4.4260 |
| 10/02/2026 15:47 | 663 | 4.4260 |
| 10/02/2026 15:47 | 663 | 4.4260 |
| 10/02/2026 15:47 | 3300 | 4.4265 |
| 10/02/2026 15:47 | 378 | 4.4270 |
| 10/02/2026 15:47 | 2155 | 4.4270 |
| 10/02/2026 15:47 | 1919 | 4.4275 |
| 10/02/2026 15:47 | 1073 | 4.4275 |
| 10/02/2026 15:47 | 714 | 4.4275 |
| 10/02/2026 15:47 | 101 | 4.4275 |
| 10/02/2026 15:47 | 504 | 4.4275 |
| 10/02/2026 15:47 | 494 | 4.4275 |
| 10/02/2026 15:47 | 5023 | 4.4275 |
| 10/02/2026 15:47 | 699 | 4.4280 |
| 10/02/2026 15:47 | 576 | 4.4290 |
| 10/02/2026 15:47 | 399 | 4.4290 |
| 10/02/2026 15:47 | 218 | 4.4290 |
| 10/02/2026 15:47 | 1056 | 4.4290 |
| 10/02/2026 15:47 | 288 | 4.4290 |
| 10/02/2026 15:46 | 1056 | 4.4280 |
| 10/02/2026 15:46 | 781 | 4.4280 |
| 10/02/2026 15:46 | 406 | 4.4265 |
| 10/02/2026 15:46 | 0.4743 | 4.4275 |
| 10/02/2026 15:46 | 781 | 4.4275 |
| 10/02/2026 15:46 | 213 | 4.4275 |
| 10/02/2026 15:46 | 830 | 4.4280 |
| 10/02/2026 15:46 | 668 | 4.4280 |
| 10/02/2026 15:46 | 1587 | 4.4280 |
| 10/02/2026 15:46 | 1675 | 4.4280 |
| 10/02/2026 15:46 | 1770 | 4.4280 |
| 10/02/2026 15:46 | 211 | 4.4275 |
| 10/02/2026 15:46 | 1875 | 4.4280 |
| 10/02/2026 15:46 | 1975 | 4.4275 |
| 10/02/2026 15:46 | 836 | 4.4270 |
| 10/02/2026 15:46 | 494 | 4.4270 |
| 10/02/2026 15:46 | 657 | 4.4270 |
| 10/02/2026 15:46 | 651 | 4.4275 |
| 10/02/2026 15:46 | 654 | 4.4275 |
| 10/02/2026 15:46 | 215 | 4.4275 |
| 10/02/2026 15:46 | 245 | 4.4280 |
| 10/02/2026 15:46 | 502 | 4.4280 |
| 10/02/2026 15:46 | 405 | 4.4285 |
| 10/02/2026 15:46 | 795 | 4.4285 |
| 10/02/2026 15:46 | 29 | 4.4295 |
| 10/02/2026 15:46 | 108 | 4.4295 |
| 10/02/2026 15:46 | 0.2258 | 4.4285 |
| 10/02/2026 15:46 | 756 | 4.4295 |
| 10/02/2026 15:46 | 494 | 4.4295 |
| 10/02/2026 15:46 | 217 | 4.4295 |
| 10/02/2026 15:46 | 153 | 4.4300 |
| 10/02/2026 15:46 | 576 | 4.4300 |
| 10/02/2026 15:46 | 812 | 4.4300 |
| 10/02/2026 15:46 | 494 | 4.4300 |
| 10/02/2026 15:46 | 660 | 4.4300 |
| 10/02/2026 15:46 | 216 | 4.4300 |
| 10/02/2026 15:46 | 0.5869 | 4.4300 |
| 10/02/2026 15:46 | 859 | 4.4295 |
| 10/02/2026 15:46 | 575 | 4.4305 |
| 10/02/2026 15:46 | 1058 | 4.4305 |
| 10/02/2026 15:46 | 575 | 4.4310 |
| 10/02/2026 15:46 | 11.2277 | 4.4310 |
| 10/02/2026 15:46 | 693 | 4.4310 |
| 10/02/2026 15:46 | 687 | 4.4310 |
| 10/02/2026 15:46 | 340 | 4.4305 |
| 10/02/2026 15:46 | 798 | 4.4305 |
| 10/02/2026 15:46 | 702 | 4.4305 |
| 10/02/2026 15:46 | 30 | 4.4300 |
| 10/02/2026 15:46 | 7 | 4.4300 |
| 10/02/2026 15:46 | 371 | 4.4295 |
| 10/02/2026 15:46 | 6150 | 4.4290 |
| 10/02/2026 15:46 | 437 | 4.4295 |
| 10/02/2026 15:46 | 494 | 4.4295 |
| 10/02/2026 15:46 | 836 | 4.4290 |
| 10/02/2026 15:46 | 667 | 4.4290 |
| 10/02/2026 15:46 | 960 | 4.4290 |
| 10/02/2026 15:46 | 812 | 4.4285 |
| 10/02/2026 15:46 | 666 | 4.4285 |
| 10/02/2026 15:46 | 196 | 4.4275 |
| 10/02/2026 15:46 | 576 | 4.4275 |
| 10/02/2026 15:46 | 0.5239 | 4.4280 |
| 10/02/2026 15:46 | 813 | 4.4265 |
| 10/02/2026 15:46 | 441 | 4.4265 |
| 10/02/2026 15:46 | 576 | 4.4275 |
| 10/02/2026 15:46 | 576 | 4.4250 |
| 10/02/2026 15:46 | 92 | 4.4245 |
| 10/02/2026 15:46 | 198 | 4.4245 |
| 10/02/2026 15:46 | 413 | 4.4235 |
| 10/02/2026 15:46 | 92 | 4.4230 |
| 10/02/2026 15:46 | 2067 | 4.4235 |
| 10/02/2026 15:46 | 2868 | 4.4240 |
| 10/02/2026 15:46 | 740 | 4.4240 |
| 10/02/2026 15:46 | 576 | 4.4245 |
| 10/02/2026 15:46 | 1503 | 4.4245 |
| 10/02/2026 15:46 | 1566 | 4.4245 |
| 10/02/2026 15:46 | 742 | 4.4245 |
| 10/02/2026 15:46 | 699 | 4.4245 |
| 10/02/2026 15:46 | 1132 | 4.4245 |
| 10/02/2026 15:46 | 352 | 4.4245 |
| 10/02/2026 15:46 | 511 | 4.4250 |
| 10/02/2026 15:46 | 599 | 4.4250 |
| 10/02/2026 15:46 | 704 | 4.4245 |
| 10/02/2026 15:45 | 390 | 4.4245 |
| 10/02/2026 15:45 | 837 | 4.4245 |
| 10/02/2026 15:45 | 702 | 4.4245 |
| 10/02/2026 15:45 | 1709 | 4.4245 |
| 10/02/2026 15:45 | 1002 | 4.4245 |
| 10/02/2026 15:45 | 697 | 4.4240 |
| 10/02/2026 15:45 | 697 | 4.4230 |
| 10/02/2026 15:45 | 777 | 4.4225 |
| 10/02/2026 15:45 | 818 | 4.4225 |
| 10/02/2026 15:45 | 577 | 4.4210 |
| 10/02/2026 15:45 | 221 | 4.4210 |
| 10/02/2026 15:45 | 364 | 4.4210 |
| 10/02/2026 15:45 | 685 | 4.4210 |
| 10/02/2026 15:45 | 1493 | 4.4205 |
| 10/02/2026 15:45 | 685 | 4.4205 |
| 10/02/2026 15:45 | 51 | 4.4210 |
| 10/02/2026 15:45 | 703 | 4.4210 |
| 10/02/2026 15:45 | 352 | 4.4210 |
| 10/02/2026 15:45 | 1132 | 4.4210 |
| 10/02/2026 15:45 | 577 | 4.4215 |
| 10/02/2026 15:45 | 1570 | 4.4220 |
| 10/02/2026 15:45 | 796 | 4.4220 |
| 10/02/2026 15:45 | 494 | 4.4220 |
| 10/02/2026 15:45 | 211 | 4.4205 |
| 10/02/2026 15:45 | 0.8307 | 4.4200 |
| 10/02/2026 15:45 | 938 | 4.4200 |
| 10/02/2026 15:45 | 80 | 4.4200 |
| 10/02/2026 15:45 | 363 | 4.4200 |
| 10/02/2026 15:45 | 423 | 4.4200 |
| 10/02/2026 15:45 | 822 | 4.4195 |
| 10/02/2026 15:45 | 50 | 4.4195 |
| 10/02/2026 15:45 | 219 | 4.4190 |
| 10/02/2026 15:45 | 221 | 4.4185 |
| 10/02/2026 15:45 | 219 | 4.4190 |
| 10/02/2026 15:45 | 494 | 4.4195 |
| 10/02/2026 15:45 | 289 | 4.4190 |
| 10/02/2026 15:45 | 169 | 4.4190 |
| 10/02/2026 15:45 | 122 | 4.4190 |
| 10/02/2026 15:45 | 683 | 4.4180 |
| 10/02/2026 15:45 | 705 | 4.4180 |
| 10/02/2026 15:45 | 35 | 4.4180 |
| 10/02/2026 15:45 | 932 | 4.4180 |
| 10/02/2026 15:45 | 777 | 4.4185 |
| 10/02/2026 15:45 | 232 | 4.4185 |
| 10/02/2026 15:45 | 0.6 | 4.4190 |
| 10/02/2026 15:45 | 547 | 4.4190 |
| 10/02/2026 15:45 | 231 | 4.4190 |
| 10/02/2026 15:45 | 233 | 4.4190 |
| 10/02/2026 15:45 | 200 | 4.4190 |
| 10/02/2026 15:45 | 35.991 | 4.4200 |
| 10/02/2026 15:45 | 208 | 4.4185 |
| 10/02/2026 15:45 | 20 | 4.4185 |
| 10/02/2026 15:45 | 5 | 4.4185 |
| 10/02/2026 15:45 | 494 | 4.4180 |
| 10/02/2026 15:45 | 577 | 4.4180 |
| 10/02/2026 15:45 | 7667 | 4.4180 |
| 10/02/2026 15:45 | 8 | 4.4185 |
| 10/02/2026 15:45 | 569 | 4.4185 |
| 10/02/2026 15:45 | 232 | 4.4185 |
| 10/02/2026 15:45 | 56 | 4.4185 |
| 10/02/2026 15:45 | 42 | 4.4185 |
| 10/02/2026 15:45 | 1227.2248 | 4.4195 |
| 10/02/2026 15:45 | 2 | 4.4180 |
| 10/02/2026 15:45 | 727 | 4.4180 |
| 10/02/2026 15:45 | 201 | 4.4180 |
| 10/02/2026 15:45 | 944 | 4.4180 |
| 10/02/2026 15:45 | 702 | 4.4180 |
| 10/02/2026 15:45 | 1339 | 4.4175 |
| 10/02/2026 15:45 | 223 | 4.4175 |
| 10/02/2026 15:45 | 700 | 4.4175 |
| 10/02/2026 15:45 | 11 | 4.4170 |
| 10/02/2026 15:45 | 206 | 4.4170 |
| 10/02/2026 15:45 | 482 | 4.4170 |
| 10/02/2026 15:45 | 445 | 4.4170 |
| 10/02/2026 15:45 | 223 | 4.4170 |
| 10/02/2026 15:45 | 577 | 4.4165 |
| 10/02/2026 15:45 | 12 | 4.4160 |
| 10/02/2026 15:45 | 34 | 4.4160 |
| 10/02/2026 15:45 | 382 | 4.4160 |
| 10/02/2026 15:45 | 29 | 4.4155 |
| 10/02/2026 15:45 | 6.7905 | 4.4150 |
| 10/02/2026 15:45 | 217 | 4.4150 |
| 10/02/2026 15:45 | 2 | 4.4140 |
| 10/02/2026 15:45 | 578 | 4.4140 |
| 10/02/2026 15:45 | 8449 | 4.4145 |
| 10/02/2026 15:45 | 1451 | 4.4145 |
| 10/02/2026 15:45 | 44 | 4.4135 |
| 10/02/2026 15:45 | 466 | 4.4135 |
| 10/02/2026 15:45 | 28 | 4.4130 |
| 10/02/2026 15:45 | 168 | 4.41275 |
| 10/02/2026 15:45 | 35 | 4.4125 |
| 10/02/2026 15:44 | 256 | 4.4120 |
| 10/02/2026 15:44 | 411 | 4.4120 |
| 10/02/2026 15:44 | 493 | 4.4115 |
| 10/02/2026 15:44 | 222 | 4.4115 |
| 10/02/2026 15:44 | 0.3787 | 4.4110 |
| 10/02/2026 15:44 | 1537 | 4.4105 |
| 10/02/2026 15:44 | 369 | 4.4105 |
| 10/02/2026 15:44 | 237 | 4.4100 |
| 10/02/2026 15:44 | 5.0714 | 4.4110 |
| 10/02/2026 15:44 | 845 | 4.4100 |
| 10/02/2026 15:44 | 236 | 4.4100 |
| 10/02/2026 15:44 | 34 | 4.4110 |
| 10/02/2026 15:44 | 50 | 4.4110 |
| 10/02/2026 15:44 | 494 | 4.4110 |
| 10/02/2026 15:44 | 236 | 4.4105 |
| 10/02/2026 15:44 | 546 | 4.4110 |
| 10/02/2026 15:44 | 1214 | 4.4115 |
| 10/02/2026 15:44 | 131 | 4.4115 |
| 10/02/2026 15:44 | 6421 | 4.4120 |
| 10/02/2026 15:44 | 712 | 4.4120 |
| 10/02/2026 15:44 | 1104 | 4.4120 |
| 10/02/2026 15:44 | 380 | 4.4125 |
| 10/02/2026 15:44 | 324 | 4.4125 |
| 10/02/2026 15:44 | 1558 | 4.4125 |
| 10/02/2026 15:44 | 82 | 4.4125 |
| 10/02/2026 15:44 | 578 | 4.4130 |
| 10/02/2026 15:44 | 910 | 4.4125 |
| 10/02/2026 15:44 | 1239 | 4.4125 |
| 10/02/2026 15:44 | 849 | 4.4125 |
| 10/02/2026 15:44 | 704 | 4.4130 |
| 10/02/2026 15:44 | 910 | 4.4130 |
| 10/02/2026 15:44 | 2349 | 4.4130 |
| 10/02/2026 15:44 | 18 | 4.4135 |
| 10/02/2026 15:44 | 19 | 4.4115 |
| 10/02/2026 15:44 | 45 | 4.4110 |
| 10/02/2026 15:44 | 118 | 4.4110 |
| 10/02/2026 15:44 | 521 | 4.4110 |
| 10/02/2026 15:44 | 591 | 4.4100 |
| 10/02/2026 15:44 | 85 | 4.4095 |
| 10/02/2026 15:44 | 0.5556 | 4.4100 |
| 10/02/2026 15:44 | 238 | 4.4090 |
| 10/02/2026 15:44 | 2656 | 4.4090 |
| 10/02/2026 15:44 | 237 | 4.4090 |
| 10/02/2026 15:44 | 4.078 | 4.4090 |
| 10/02/2026 15:44 | 235 | 4.4090 |
| 10/02/2026 15:44 | 716 | 4.4090 |
| 10/02/2026 15:44 | 494 | 4.4090 |
| 10/02/2026 15:44 | 717 | 4.4090 |
| 10/02/2026 15:44 | 235 | 4.4095 |
| 10/02/2026 15:44 | 1.3445 | 4.4105 |
| 10/02/2026 15:44 | 235 | 4.4100 |
| 10/02/2026 15:44 | 235 | 4.4100 |
| 10/02/2026 15:44 | 235 | 4.4100 |
| 10/02/2026 15:44 | 235 | 4.4100 |
| 10/02/2026 15:43 | 237 | 4.4100 |
| 10/02/2026 15:43 | 346 | 4.4100 |
| 10/02/2026 15:43 | 1138 | 4.4100 |
| 10/02/2026 15:43 | 1539 | 4.4100 |
| 10/02/2026 15:43 | 713 | 4.4100 |
| 10/02/2026 15:43 | 180 | 4.4100 |
| 10/02/2026 15:43 | 263 | 4.4100 |
| 10/02/2026 15:43 | 3.4104 | 4.4100 |
| 10/02/2026 15:43 | 214 | 4.4095 |
| 10/02/2026 15:43 | 0.6803 | 4.4100 |
| 10/02/2026 15:43 | 1180 | 4.4085 |
| 10/02/2026 15:43 | 519 | 4.4090 |
| 10/02/2026 15:43 | 236 | 4.4090 |
| 10/02/2026 15:43 | 578 | 4.4095 |
| 10/02/2026 15:43 | 1.7642 | 4.4100 |
| 10/02/2026 15:43 | 4.512 | 4.4105 |
| 10/02/2026 15:43 | 21 | 4.4100 |
| 10/02/2026 15:43 | 114 | 4.4105 |
| 10/02/2026 15:43 | 486 | 4.4110 |
| 10/02/2026 15:43 | 345 | 4.4105 |
| 10/02/2026 15:43 | 323 | 4.4115 |
| 10/02/2026 15:43 | 553 | 4.4115 |
| 10/02/2026 15:43 | 1099 | 4.4115 |
| 10/02/2026 15:43 | 4.6131 | 4.4115 |
| 10/02/2026 15:43 | 4.0363 | 4.4125 |
| 10/02/2026 15:43 | 578 | 4.4120 |
| 10/02/2026 15:43 | 7753 | 4.4120 |
| 10/02/2026 15:43 | 1065 | 4.4120 |
| 10/02/2026 15:43 | 632 | 4.4125 |
| 10/02/2026 15:43 | 733 | 4.4125 |
| 10/02/2026 15:43 | 269 | 4.4125 |
| 10/02/2026 15:43 | 1203 | 4.4125 |
| 10/02/2026 15:43 | 230 | 4.4125 |
| 10/02/2026 15:43 | 839 | 4.4125 |
| 10/02/2026 15:43 | 1139 | 4.4125 |
| 10/02/2026 15:43 | 180 | 4.4125 |
| 10/02/2026 15:43 | 331 | 4.4125 |
| 10/02/2026 15:43 | 1700 | 4.4120 |
| 10/02/2026 15:43 | 13 | 4.4115 |
| 10/02/2026 15:43 | 406 | 4.4115 |
| 10/02/2026 15:43 | 52 | 4.4110 |
| 10/02/2026 15:43 | 210 | 4.4110 |
| 10/02/2026 15:43 | 637 | 4.4110 |
| 10/02/2026 15:43 | 827 | 4.4105 |
| 10/02/2026 15:43 | 801 | 4.4105 |
| 10/02/2026 15:43 | 733 | 4.4105 |
| 10/02/2026 15:43 | 297 | 4.4105 |
| 10/02/2026 15:43 | 11 | 4.4100 |
| 10/02/2026 15:43 | 2.6053 | 4.4090 |
| 10/02/2026 15:43 | 732 | 4.4095 |
| 10/02/2026 15:43 | 228 | 4.4095 |
| 10/02/2026 15:43 | 405 | 4.4095 |
| 10/02/2026 15:43 | 338 | 4.4090 |
| 10/02/2026 15:43 | 1.8209 | 4.4100 |
| 10/02/2026 15:43 | 357 | 4.4095 |
| 10/02/2026 15:43 | 213 | 4.4095 |
| 10/02/2026 15:43 | 578 | 4.4095 |
| 10/02/2026 15:43 | 10 | 4.4095 |
| 10/02/2026 15:43 | 768 | 4.4085 |
| 10/02/2026 15:43 | 210 | 4.4085 |
| 10/02/2026 15:43 | 578 | 4.4085 |
| 10/02/2026 15:43 | 5 | 4.4085 |
| 10/02/2026 15:43 | 208 | 4.4090 |
| 10/02/2026 15:43 | 193 | 4.4090 |
| 10/02/2026 15:43 | 0.2268 | 4.4085 |
| 10/02/2026 15:43 | 204 | 4.4090 |
| 10/02/2026 15:42 | 12 | 4.4080 |
| 10/02/2026 15:42 | 750 | 4.4085 |
| 10/02/2026 15:42 | 157 | 4.4085 |
| 10/02/2026 15:42 | 313 | 4.4085 |
| 10/02/2026 15:42 | 1109 | 4.4085 |
| 10/02/2026 15:42 | 223 | 4.4075 |
| 10/02/2026 15:42 | 9 | 4.4075 |
| 10/02/2026 15:42 | 409 | 4.4075 |
| 10/02/2026 15:42 | 22.6937 | 4.4065 |
| 10/02/2026 15:42 | 224 | 4.4070 |
| 10/02/2026 15:42 | 1105 | 4.40623 |
| 10/02/2026 15:42 | 900 | 4.4055 |
| 10/02/2026 15:42 | 29 | 4.4060 |
| 10/02/2026 15:42 | 440 | 4.4060 |
| 10/02/2026 15:42 | 790 | 4.4060 |
| 10/02/2026 15:42 | 1696 | 4.4060 |
| 10/02/2026 15:42 | 579 | 4.4065 |
| 10/02/2026 15:42 | 1094 | 4.4065 |
| 10/02/2026 15:42 | 1006 | 4.4065 |
| 10/02/2026 15:42 | 601 | 4.4065 |
| 10/02/2026 15:42 | 1616 | 4.4065 |
| 10/02/2026 15:42 | 729 | 4.4070 |
| 10/02/2026 15:42 | 789 | 4.4070 |
| 10/02/2026 15:42 | 578 | 4.4080 |
| 10/02/2026 15:42 | 17 | 4.4080 |
| 10/02/2026 15:42 | 787 | 4.4075 |
| 10/02/2026 15:42 | 494 | 4.4075 |
| 10/02/2026 15:42 | 791 | 4.4075 |
| 10/02/2026 15:42 | 666 | 4.4075 |
| 10/02/2026 15:42 | 787 | 4.4075 |
| 10/02/2026 15:42 | 10 | 4.4070 |
| 10/02/2026 15:42 | 457 | 4.4065 |
| 10/02/2026 15:42 | 422 | 4.4065 |
| 10/02/2026 15:42 | 217 | 4.4055 |
| 10/02/2026 15:42 | 657 | 4.4055 |
| 10/02/2026 15:42 | 1087 | 4.4060 |
| 10/02/2026 15:42 | 218 | 4.4065 |
| 10/02/2026 15:42 | 9 | 4.4060 |
| 10/02/2026 15:42 | 423 | 4.4055 |
| 10/02/2026 15:42 | 765 | 4.4050 |
| 10/02/2026 15:42 | 220 | 4.4050 |
| 10/02/2026 15:42 | 13 | 4.4055 |
| 10/02/2026 15:42 | 390 | 4.4055 |
| 10/02/2026 15:42 | 474 | 4.4055 |
| 10/02/2026 15:42 | 219 | 4.4060 |
| 10/02/2026 15:42 | 206 | 4.4065 |
| 10/02/2026 15:42 | 29 | 4.4065 |
| 10/02/2026 15:42 | 355 | 4.4065 |
| 10/02/2026 15:42 | 340 | 4.4065 |
| 10/02/2026 15:42 | 154 | 4.40575 |
| 10/02/2026 15:42 | 205 | 4.4060 |
| 10/02/2026 15:42 | 255 | 4.4060 |
| 10/02/2026 15:42 | 88 | 4.4065 |
| 10/02/2026 15:42 | 719 | 4.4065 |
| 10/02/2026 15:42 | 1457 | 4.4065 |
| 10/02/2026 15:42 | 443 | 4.4065 |
| 10/02/2026 15:42 | 443 | 4.4065 |
| 10/02/2026 15:42 | 3040 | 4.4065 |
| 10/02/2026 15:42 | 441 | 4.4065 |
| 10/02/2026 15:42 | 4596 | 4.4065 |
| 10/02/2026 15:42 | 215 | 4.4070 |
| 10/02/2026 15:42 | 939 | 4.4070 |
| 10/02/2026 15:42 | 1385 | 4.4070 |
| 10/02/2026 15:42 | 763 | 4.4070 |
| 10/02/2026 15:42 | 1983 | 4.4070 |
| 10/02/2026 15:42 | 217 | 4.4070 |
| 10/02/2026 15:42 | 1003 | 4.4070 |
| 10/02/2026 15:42 | 494 | 4.4070 |
| 10/02/2026 15:42 | 217 | 4.4070 |
| 10/02/2026 15:42 | 816 | 4.4070 |
| 10/02/2026 15:42 | 1090 | 4.4070 |
| 10/02/2026 15:42 | 1385 | 4.4070 |
| 10/02/2026 15:42 | 494 | 4.4070 |
| 10/02/2026 15:42 | 742 | 4.4070 |
| 10/02/2026 15:42 | 2561 | 4.4075 |
| 10/02/2026 15:42 | 746 | 4.4075 |
| 10/02/2026 15:42 | 478 | 4.4075 |
| 10/02/2026 15:42 | 422 | 4.4075 |
| 10/02/2026 15:42 | 212 | 4.4075 |
| 10/02/2026 15:42 | 375 | 4.4075 |
| 10/02/2026 15:41 | 676 | 4.4085 |
| 10/02/2026 15:41 | 378 | 4.4085 |
| 10/02/2026 15:41 | 578 | 4.4095 |
| 10/02/2026 15:41 | 1 | 4.4105 |
| 10/02/2026 15:41 | 143 | 4.4090 |
| 10/02/2026 15:41 | 194 | 4.4090 |
| 10/02/2026 15:41 | 733 | 4.4090 |
| 10/02/2026 15:41 | 200 | 4.4095 |
| 10/02/2026 15:41 | 900 | 4.4095 |
| 10/02/2026 15:41 | 152 | 4.4100 |
| 10/02/2026 15:41 | 361 | 4.4105 |
| 10/02/2026 15:41 | 871 | 4.4105 |
| 10/02/2026 15:41 | 204 | 4.4105 |
| 10/02/2026 15:41 | 281 | 4.4105 |
| 10/02/2026 15:41 | 244 | 4.4100 |
| 10/02/2026 15:41 | 2500 | 4.4095 |
| 10/02/2026 15:41 | 100 | 4.4100 |
| 10/02/2026 15:41 | 216 | 4.4090 |
| 10/02/2026 15:41 | 3996 | 4.4095 |
| 10/02/2026 15:41 | 2492 | 4.4095 |
| 10/02/2026 15:41 | 212 | 4.4095 |
| 10/02/2026 15:41 | 212 | 4.4100 |
| 10/02/2026 15:41 | 20000 | 4.41087 |
| 10/02/2026 15:41 | 371 | 4.4085 |
| 10/02/2026 15:41 | 426 | 4.4075 |
| 10/02/2026 15:41 | 1391 | 4.4075 |
| 10/02/2026 15:41 | 2026 | 4.4075 |
| 10/02/2026 15:41 | 475 | 4.4075 |
| 10/02/2026 15:41 | 400 | 4.4075 |
| 10/02/2026 15:41 | 742 | 4.4080 |
| 10/02/2026 15:41 | 751 | 4.4080 |
| 10/02/2026 15:41 | 2044 | 4.4080 |
| 10/02/2026 15:41 | 1023 | 4.4080 |
| 10/02/2026 15:41 | 2062 | 4.4085 |
| 10/02/2026 15:41 | 494 | 4.4085 |
| 10/02/2026 15:41 | 528 | 4.4085 |
| 10/02/2026 15:41 | 731 | 4.4085 |
| 10/02/2026 15:41 | 975 | 4.4085 |
| 10/02/2026 15:41 | 209 | 4.4090 |
| 10/02/2026 15:41 | 750 | 4.4090 |
| 10/02/2026 15:41 | 731 | 4.4090 |
| 10/02/2026 15:41 | 384 | 4.4095 |
| 10/02/2026 15:41 | 685 | 4.4100 |
| 10/02/2026 15:41 | 7524 | 4.4105 |
| 10/02/2026 15:41 | 488 | 4.4110 |
| 10/02/2026 15:41 | 207 | 4.4110 |
| 10/02/2026 15:41 | 284 | 4.4110 |
| 10/02/2026 15:41 | 206 | 4.4105 |
| 10/02/2026 15:41 | 207 | 4.4110 |
| 10/02/2026 15:41 | 795 | 4.4115 |
| 10/02/2026 15:41 | 599 | 4.4115 |
| 10/02/2026 15:41 | 434 | 4.4115 |
| 10/02/2026 15:41 | 294 | 4.4105 |
| 10/02/2026 15:41 | 198 | 4.4105 |
| 10/02/2026 15:41 | 198 | 4.4110 |
| 10/02/2026 15:41 | 204 | 4.4110 |
| 10/02/2026 15:41 | 538 | 4.4110 |
| 10/02/2026 15:41 | 558 | 4.4110 |
| 10/02/2026 15:41 | 1395 | 4.4110 |
| 10/02/2026 15:41 | 1098 | 4.4110 |
| 10/02/2026 15:41 | 635 | 4.4110 |
| 10/02/2026 15:41 | 201 | 4.4110 |
| 10/02/2026 15:41 | 556 | 4.4110 |
| 10/02/2026 15:41 | 1345 | 4.4110 |
| 10/02/2026 15:41 | 194 | 4.4120 |
| 10/02/2026 15:41 | 198 | 4.4120 |
| 10/02/2026 15:41 | 1.3573 | 4.4115 |
| 10/02/2026 15:41 | 189 | 4.4120 |
| 10/02/2026 15:41 | 1308 | 4.4125 |
| 10/02/2026 15:41 | 729 | 4.4125 |
| 10/02/2026 15:41 | 191 | 4.4130 |
| 10/02/2026 15:41 | 191 | 4.4135 |
| 10/02/2026 15:40 | 578 | 4.4135 |
| 10/02/2026 15:40 | 198 | 4.4135 |
| 10/02/2026 15:40 | 578 | 4.4135 |
| 10/02/2026 15:40 | 199 | 4.4135 |
| 10/02/2026 15:40 | 2.0281 | 4.4130 |
| 10/02/2026 15:40 | 80 | 4.4125 |
| 10/02/2026 15:40 | 294 | 4.4125 |
| 10/02/2026 15:40 | 284 | 4.4125 |
| 10/02/2026 15:40 | 397 | 4.4125 |
| 10/02/2026 15:40 | 195 | 4.4130 |
| 10/02/2026 15:40 | 578 | 4.4130 |
| 10/02/2026 15:40 | 1.2575 | 4.4135 |
| 10/02/2026 15:40 | 602 | 4.4135 |
| 10/02/2026 15:40 | 203 | 4.4130 |
| 10/02/2026 15:40 | 566 | 4.4130 |
| 10/02/2026 15:40 | 43 | 4.4115 |
| 10/02/2026 15:40 | 863 | 4.4115 |
| 10/02/2026 15:40 | 552 | 4.4115 |
| 10/02/2026 15:40 | 203 | 4.4120 |
| 10/02/2026 15:40 | 274 | 4.4115 |
| 10/02/2026 15:40 | 191 | 4.4115 |
| 10/02/2026 15:40 | 25 | 4.4110 |
| 10/02/2026 15:40 | 691 | 4.4110 |
| 10/02/2026 15:40 | 494 | 4.4115 |
| 10/02/2026 15:40 | 376 | 4.4115 |
| 10/02/2026 15:40 | 457 | 4.4115 |
| 10/02/2026 15:40 | 240 | 4.4115 |
| 10/02/2026 15:40 | 202 | 4.4120 |
| 10/02/2026 15:40 | 203 | 4.4130 |
| 10/02/2026 15:40 | 2.7147 | 4.4130 |
| 10/02/2026 15:40 | 292 | 4.4130 |
| 10/02/2026 15:40 | 203 | 4.4125 |
| 10/02/2026 15:40 | 455 | 4.4125 |
| 10/02/2026 15:40 | 7 | 4.4125 |
| 10/02/2026 15:40 | 1425 | 4.4130 |
| 10/02/2026 15:40 | 5807 | 4.4135 |
| 10/02/2026 15:40 | 149 | 4.4140 |
| 10/02/2026 15:40 | 108 | 4.4140 |
| 10/02/2026 15:40 | 563 | 4.4145 |
| 10/02/2026 15:40 | 5023 | 4.4140 |
| 10/02/2026 15:40 | 108 | 4.4150 |
| 10/02/2026 15:40 | 1480 | 4.4150 |
| 10/02/2026 15:40 | 199 | 4.4145 |
| 10/02/2026 15:40 | 200 | 4.4150 |
| 10/02/2026 15:40 | 199 | 4.4145 |
| 10/02/2026 15:40 | 56.3356 | 4.4155 |
| 10/02/2026 15:40 | 200 | 4.4145 |
| 10/02/2026 15:40 | 528 | 4.4145 |
| 10/02/2026 15:40 | 54.4569 | 4.4145 |
| 10/02/2026 15:40 | 199 | 4.4145 |
| 10/02/2026 15:40 | 11.2684 | 4.4150 |
| 10/02/2026 15:40 | 1.6878 | 4.4130 |
| 10/02/2026 15:40 | 4 | 4.4145 |
| 10/02/2026 15:40 | 196 | 4.4140 |
| 10/02/2026 15:40 | 2457 | 4.4140 |
| 10/02/2026 15:40 | 977 | 4.4140 |
| 10/02/2026 15:40 | 3166 | 4.4140 |
| 10/02/2026 15:40 | 5.6253 | 4.4140 |
| 10/02/2026 15:39 | 550 | 4.41275 |
| 10/02/2026 15:39 | 13 | 4.4135 |
| 10/02/2026 15:39 | 232 | 4.4130 |
| 10/02/2026 15:39 | 190 | 4.4135 |
| 10/02/2026 15:39 | 709 | 4.4130 |
| 10/02/2026 15:39 | 30 | 4.4130 |
| 10/02/2026 15:39 | 38 | 4.4130 |
| 10/02/2026 15:39 | 241 | 4.4135 |
| 10/02/2026 15:39 | 541 | 4.4135 |
| 10/02/2026 15:39 | 435 | 4.4145 |
| 10/02/2026 15:39 | 20 | 4.41542 |
| 10/02/2026 15:39 | 1025 | 4.4160 |
| 10/02/2026 15:39 | 281 | 4.4170 |
| 10/02/2026 15:39 | 406 | 4.4165 |
| 10/02/2026 15:39 | 274 | 4.4160 |
| 10/02/2026 15:39 | 20 | 4.4160 |
| 10/02/2026 15:39 | 129 | 4.4155 |
| 10/02/2026 15:39 | 565 | 4.4155 |
| 10/02/2026 15:39 | 413 | 4.4155 |
| 10/02/2026 15:39 | 2.303 | 4.4160 |
| 10/02/2026 15:39 | 413 | 4.4155 |
| 10/02/2026 15:39 | 22 | 4.4150 |
| 10/02/2026 15:39 | 668 | 4.4155 |
| 10/02/2026 15:39 | 177 | 4.4160 |
| 10/02/2026 15:39 | 286 | 4.4165 |
| 10/02/2026 15:39 | 494 | 4.4165 |
| 10/02/2026 15:39 | 494 | 4.4165 |
| 10/02/2026 15:39 | 299 | 4.4175 |
| 10/02/2026 15:39 | 548 | 4.4170 |
| 10/02/2026 15:39 | 908 | 4.4170 |
| 10/02/2026 15:39 | 7444 | 4.4170 |
| 10/02/2026 15:39 | 2481 | 4.4170 |
| 10/02/2026 15:39 | 819 | 4.4175 |
| 10/02/2026 15:39 | 163 | 4.4180 |
| 10/02/2026 15:39 | 1597 | 4.4180 |
| 10/02/2026 15:39 | 163 | 4.4180 |
| 10/02/2026 15:39 | 566 | 4.4180 |
| 10/02/2026 15:39 | 33 | 4.4180 |
| 10/02/2026 15:39 | 494 | 4.4180 |
| 10/02/2026 15:39 | 546 | 4.4180 |
| 10/02/2026 15:39 | 513 | 4.4175 |
| 10/02/2026 15:39 | 12 | 4.4175 |
| 10/02/2026 15:39 | 179 | 4.4175 |
| 10/02/2026 15:39 | 378 | 4.4180 |
| 10/02/2026 15:39 | 2.1537 | 4.4170 |
| 10/02/2026 15:39 | 39.6378 | 4.4180 |
| 10/02/2026 15:39 | 173 | 4.4170 |
| 10/02/2026 15:39 | 578 | 4.4180 |
| 10/02/2026 15:39 | 717 | 4.4180 |
| 10/02/2026 15:39 | 5723 | 4.4170 |
| 10/02/2026 15:39 | 877 | 4.4170 |
| 10/02/2026 15:39 | 839 | 4.4160 |
| 10/02/2026 15:39 | 555 | 4.4160 |
| 10/02/2026 15:39 | 2.2527 | 4.4170 |
| 10/02/2026 15:39 | 498 | 4.4165 |
| 10/02/2026 15:38 | 172 | 4.4170 |
| 10/02/2026 15:38 | 2157 | 4.41692 |
| 10/02/2026 15:38 | 580 | 4.4180 |
| 10/02/2026 15:38 | 394 | 4.4180 |
| 10/02/2026 15:38 | 1000 | 4.41675 |
| 10/02/2026 15:38 | 1529 | 4.4180 |
| 10/02/2026 15:38 | 639 | 4.4190 |
| 10/02/2026 15:38 | 91 | 4.4185 |
| 10/02/2026 15:38 | 494 | 4.4185 |
| 10/02/2026 15:38 | 124 | 4.4185 |
| 10/02/2026 15:38 | 2.1619 | 4.4175 |
| 10/02/2026 15:38 | 2446 | 4.4180 |
| 10/02/2026 15:38 | 854 | 4.4180 |
| 10/02/2026 15:38 | 488 | 4.4175 |
| 10/02/2026 15:38 | 494 | 4.4165 |
| 10/02/2026 15:38 | 173 | 4.4165 |
| 10/02/2026 15:38 | 172 | 4.4170 |
| 10/02/2026 15:38 | 176 | 4.4165 |
| 10/02/2026 15:38 | 3300 | 4.4165 |
| 10/02/2026 15:38 | 393 | 4.4160 |
| 10/02/2026 15:38 | 319 | 4.4160 |
| 10/02/2026 15:38 | 182 | 4.4155 |
| 10/02/2026 15:38 | 190 | 4.4150 |
| 10/02/2026 15:38 | 45 | 4.4150 |
| 10/02/2026 15:38 | 949 | 4.4150 |
| 10/02/2026 15:38 | 6600 | 4.4150 |
| 10/02/2026 15:38 | 586 | 4.4145 |
| 10/02/2026 15:38 | 3 | 4.4145 |
| 10/02/2026 15:38 | 202 | 4.4145 |
| 10/02/2026 15:38 | 530 | 4.4145 |
| 10/02/2026 15:38 | 191 | 4.4150 |
| 10/02/2026 15:38 | 539 | 4.4145 |
| 10/02/2026 15:38 | 839 | 4.4145 |
| 10/02/2026 15:38 | 406 | 4.4145 |
| 10/02/2026 15:38 | 190 | 4.4155 |
| 10/02/2026 15:38 | 6275 | 4.4150 |
| 10/02/2026 15:38 | 1412 | 4.4150 |
| 10/02/2026 15:38 | 191 | 4.4155 |
| 10/02/2026 15:38 | 156 | 4.4160 |
| 10/02/2026 15:38 | 906 | 4.4160 |
| 10/02/2026 15:38 | 569 | 4.4160 |
| 10/02/2026 15:38 | 1451 | 4.4160 |
| 10/02/2026 15:38 | 716 | 4.4160 |
| 10/02/2026 15:38 | 569 | 4.4160 |
| 10/02/2026 15:38 | 742 | 4.4160 |
| 10/02/2026 15:38 | 278 | 4.4155 |
| 10/02/2026 15:38 | 241 | 4.4155 |
| 10/02/2026 15:38 | 176 | 4.4155 |
| 10/02/2026 15:38 | 1232 | 4.4160 |
| 10/02/2026 15:38 | 742 | 4.4160 |
| 10/02/2026 15:38 | 183 | 4.4160 |
| 10/02/2026 15:38 | 179 | 4.4155 |
| 10/02/2026 15:38 | 180 | 4.4155 |
| 10/02/2026 15:38 | 178 | 4.4155 |
| 10/02/2026 15:38 | 172 | 4.4155 |
| 10/02/2026 15:38 | 175 | 4.4160 |
| 10/02/2026 15:38 | 9.8989 | 4.4150 |
| 10/02/2026 15:38 | 1082 | 4.4155 |
| 10/02/2026 15:38 | 260 | 4.4175 |
| 10/02/2026 15:38 | 176 | 4.4175 |
| 10/02/2026 15:38 | 11.5 | 4.4160 |
| 10/02/2026 15:38 | 920 | 4.4160 |
| 10/02/2026 15:38 | 2 | 4.4160 |
| 10/02/2026 15:38 | 177 | 4.4145 |
| 10/02/2026 15:38 | 2 | 4.4130 |
| 10/02/2026 15:38 | 58 | 4.4125 |
| 10/02/2026 15:38 | 179 | 4.4125 |
| 10/02/2026 15:37 | 1891 | 4.4140 |
| 10/02/2026 15:37 | 1409 | 4.4140 |
| 10/02/2026 15:37 | 178 | 4.4125 |
| 10/02/2026 15:37 | 589 | 4.4125 |
| 10/02/2026 15:37 | 179 | 4.4125 |
| 10/02/2026 15:37 | 7.9515 | 4.4130 |
| 10/02/2026 15:37 | 186 | 4.4125 |
| 10/02/2026 15:37 | 186 | 4.4130 |
| 10/02/2026 15:37 | 1442 | 4.41013 |
| 10/02/2026 15:37 | 207 | 4.4140 |
| 10/02/2026 15:37 | 1171 | 4.4140 |
| 10/02/2026 15:37 | 193 | 4.4145 |
| 10/02/2026 15:37 | 4.4774 | 4.4155 |
| 10/02/2026 15:37 | 488 | 4.4150 |
| 10/02/2026 15:37 | 457 | 4.4150 |
| 10/02/2026 15:37 | 213 | 4.4130 |
| 10/02/2026 15:37 | 3.4462 | 4.4135 |
| 10/02/2026 15:37 | 765 | 4.4135 |
| 10/02/2026 15:37 | 899 | 4.4135 |
| 10/02/2026 15:37 | 948 | 4.4135 |
| 10/02/2026 15:37 | 941 | 4.4125 |
| 10/02/2026 15:37 | 601 | 4.4120 |
| 10/02/2026 15:37 | 494 | 4.4115 |
| 10/02/2026 15:37 | 494 | 4.4115 |
| 10/02/2026 15:37 | 1458 | 4.4120 |
| 10/02/2026 15:37 | 942 | 4.4120 |
| 10/02/2026 15:37 | 1056 | 4.4110 |
| 10/02/2026 15:37 | 1100 | 4.4110 |
| 10/02/2026 15:37 | 182 | 4.4100 |
| 10/02/2026 15:37 | 736 | 4.4100 |
| 10/02/2026 15:37 | 180 | 4.4100 |
| 10/02/2026 15:37 | 221 | 4.4095 |
| 10/02/2026 15:37 | 207 | 4.4095 |
| 10/02/2026 15:37 | 127 | 4.4095 |
| 10/02/2026 15:37 | 42 | 4.4095 |
| 10/02/2026 15:37 | 918 | 4.4095 |
| 10/02/2026 15:37 | 32 | 4.4090 |
| 10/02/2026 15:37 | 443 | 4.4090 |
| 10/02/2026 15:37 | 191 | 4.4090 |
| 10/02/2026 15:37 | 443 | 4.4090 |
| 10/02/2026 15:37 | 1067 | 4.4090 |
| 10/02/2026 15:37 | 191 | 4.4085 |
| 10/02/2026 15:37 | 193 | 4.4080 |
| 10/02/2026 15:37 | 194 | 4.4080 |
| 10/02/2026 15:37 | 193 | 4.4075 |
| 10/02/2026 15:37 | 4036 | 4.4100 |
| 10/02/2026 15:37 | 988 | 4.4100 |
| 10/02/2026 15:37 | 462 | 4.4110 |
| 10/02/2026 15:37 | 4412 | 4.4105 |
| 10/02/2026 15:37 | 174 | 4.4105 |
| 10/02/2026 15:37 | 494 | 4.4110 |
| 10/02/2026 15:37 | 2309 | 4.4110 |
| 10/02/2026 15:37 | 1.5 | 4.4095 |
| 10/02/2026 15:37 | 799 | 4.4090 |
| 10/02/2026 15:37 | 1206 | 4.4085 |
| 10/02/2026 15:37 | 172 | 4.4090 |
| 10/02/2026 15:37 | 80 | 4.4100 |
| 10/02/2026 15:37 | 40 | 4.4100 |
| 10/02/2026 15:37 | 1801 | 4.4105 |
| 10/02/2026 15:37 | 135 | 4.4100 |
| 10/02/2026 15:37 | 1865 | 4.4100 |
| 10/02/2026 15:37 | 341 | 4.4095 |
| 10/02/2026 15:37 | 172 | 4.4080 |
| 10/02/2026 15:37 | 172 | 4.4080 |
| 10/02/2026 15:37 | 208 | 4.4075 |
| 10/02/2026 15:37 | 842 | 4.4075 |
| 10/02/2026 15:37 | 805 | 4.4065 |
| 10/02/2026 15:37 | 972 | 4.4065 |
| 10/02/2026 15:37 | 172 | 4.4060 |
| 10/02/2026 15:37 | 174 | 4.4060 |
| 10/02/2026 15:37 | 572 | 4.4045 |
| 10/02/2026 15:37 | 590 | 4.4045 |
| 10/02/2026 15:37 | 35 | 4.4045 |
| 10/02/2026 15:37 | 37 | 4.4050 |
| 10/02/2026 15:37 | 172 | 4.4055 |
| 10/02/2026 15:37 | 625 | 4.4045 |
| 10/02/2026 15:36 | 179 | 4.4040 |
| 10/02/2026 15:36 | 187 | 4.4030 |
| 10/02/2026 15:36 | 187 | 4.4025 |
| 10/02/2026 15:36 | 504 | 4.4025 |
| 10/02/2026 15:36 | 744 | 4.4040 |
| 10/02/2026 15:36 | 1016 | 4.4040 |
| 10/02/2026 15:36 | 814 | 4.4040 |
| 10/02/2026 15:36 | 624 | 4.4040 |
| 10/02/2026 15:36 | 494 | 4.4040 |
| 10/02/2026 15:36 | 1064 | 4.4035 |
| 10/02/2026 15:36 | 615 | 4.4035 |
| 10/02/2026 15:36 | 615 | 4.4035 |
| 10/02/2026 15:36 | 494 | 4.4035 |
| 10/02/2026 15:36 | 754 | 4.4030 |
| 10/02/2026 15:36 | 50 | 4.4030 |
| 10/02/2026 15:36 | 494 | 4.4030 |
| 10/02/2026 15:36 | 194 | 4.4030 |
| 10/02/2026 15:36 | 195 | 4.4025 |
| 10/02/2026 15:36 | 71 | 4.4030 |
| 10/02/2026 15:36 | 197 | 4.4030 |
| 10/02/2026 15:36 | 196 | 4.4035 |
| 10/02/2026 15:36 | 115 | 4.4045 |
| 10/02/2026 15:36 | 1458 | 4.4045 |
| 10/02/2026 15:36 | 195 | 4.4045 |
| 10/02/2026 15:36 | 3206 | 4.4050 |
| 10/02/2026 15:36 | 841 | 4.4050 |
| 10/02/2026 15:36 | 194 | 4.4050 |
| 10/02/2026 15:36 | 196 | 4.4055 |
| 10/02/2026 15:36 | 5445 | 4.4055 |
| 10/02/2026 15:36 | 2574 | 4.4055 |
| 10/02/2026 15:36 | 180 | 4.4045 |
| 10/02/2026 15:36 | 177 | 4.4045 |
| 10/02/2026 15:36 | 965 | 4.4035 |
| 10/02/2026 15:36 | 1139 | 4.4035 |
| 10/02/2026 15:36 | 316 | 4.4040 |
| 10/02/2026 15:36 | 373 | 4.4035 |
| 10/02/2026 15:36 | 391 | 4.4030 |
| 10/02/2026 15:36 | 841 | 4.4030 |
| 10/02/2026 15:36 | 494 | 4.4030 |
| 10/02/2026 15:36 | 1728 | 4.4030 |
| 10/02/2026 15:36 | 560 | 4.4030 |
| 10/02/2026 15:36 | 917 | 4.4030 |
| 10/02/2026 15:36 | 552 | 4.4030 |
| 10/02/2026 15:36 | 494 | 4.4030 |
| 10/02/2026 15:36 | 12 | 4.4040 |
| 10/02/2026 15:36 | 175 | 4.4040 |
| 10/02/2026 15:36 | 818 | 4.4035 |
| 10/02/2026 15:36 | 522 | 4.4040 |
| 10/02/2026 15:36 | 720 | 4.4035 |
| 10/02/2026 15:36 | 1090 | 4.4025 |
| 10/02/2026 15:36 | 841 | 4.4015 |
| 10/02/2026 15:36 | 318 | 4.4015 |
| 10/02/2026 15:36 | 835 | 4.4015 |
| 10/02/2026 15:36 | 575 | 4.4000 |
| 10/02/2026 15:36 | 842 | 4.3990 |
| 10/02/2026 15:36 | 522 | 4.3990 |
| 10/02/2026 15:36 | 180 | 4.3985 |
| 10/02/2026 15:36 | 567 | 4.3985 |
| 10/02/2026 15:36 | 842 | 4.3970 |
| 10/02/2026 15:36 | 522 | 4.3970 |
| 10/02/2026 15:36 | 180 | 4.3965 |
| 10/02/2026 15:36 | 970 | 4.3975 |
| 10/02/2026 15:36 | 602 | 4.3965 |
| 10/02/2026 15:36 | 187 | 4.3965 |
| 10/02/2026 15:36 | 390 | 4.3965 |
| 10/02/2026 15:36 | 15 | 4.3965 |
| 10/02/2026 15:36 | 651 | 4.3955 |
| 10/02/2026 15:36 | 371 | 4.3950 |
| 10/02/2026 15:36 | 172 | 4.3950 |
| 10/02/2026 15:36 | 997 | 4.3950 |
| 10/02/2026 15:36 | 178 | 4.3955 |
| 10/02/2026 15:36 | 494 | 4.3955 |
| 10/02/2026 15:35 | 608 | 4.3955 |
| 10/02/2026 15:35 | 494 | 4.3955 |
| 10/02/2026 15:35 | 1220 | 4.3955 |
| 10/02/2026 15:35 | 970 | 4.3965 |
| 10/02/2026 15:35 | 1 | 4.3960 |
| 10/02/2026 15:35 | 12 | 4.3955 |
| 10/02/2026 15:35 | 172 | 4.3935 |
| 10/02/2026 15:35 | 800 | 4.39325 |
| 10/02/2026 15:35 | 341 | 4.3935 |
| 10/02/2026 15:35 | 863 | 4.3935 |
| 10/02/2026 15:35 | 538 | 4.3940 |
| 10/02/2026 15:35 | 379 | 4.3940 |
| 10/02/2026 15:35 | 12 | 4.3935 |
| 10/02/2026 15:35 | 172 | 4.3925 |
| 10/02/2026 15:35 | 22 | 4.3930 |
| 10/02/2026 15:35 | 223 | 4.3925 |
| 10/02/2026 15:35 | 121 | 4.3920 |
| 10/02/2026 15:35 | 183 | 4.3915 |
| 10/02/2026 15:35 | 183 | 4.3915 |
| 10/02/2026 15:35 | 188 | 4.3915 |
| 10/02/2026 15:35 | 187 | 4.3920 |
| 10/02/2026 15:35 | 190 | 4.3920 |
| 10/02/2026 15:35 | 222 | 4.3925 |
| 10/02/2026 15:35 | 7049 | 4.3930 |
| 10/02/2026 15:35 | 684 | 4.3930 |
| 10/02/2026 15:35 | 692 | 4.3930 |
| 10/02/2026 15:35 | 187 | 4.3940 |
| 10/02/2026 15:35 | 1000 | 4.3940 |
| 10/02/2026 15:35 | 742 | 4.3940 |
| 10/02/2026 15:35 | 494 | 4.3940 |
| 10/02/2026 15:35 | 1104 | 4.3935 |
| 10/02/2026 15:35 | 3919 | 4.3935 |
| 10/02/2026 15:35 | 1696 | 4.3935 |
| 10/02/2026 15:35 | 210 | 4.3940 |
| 10/02/2026 15:35 | 1000 | 4.3940 |
| 10/02/2026 15:35 | 1785 | 4.3940 |
| 10/02/2026 15:35 | 176 | 4.3940 |
| 10/02/2026 15:35 | 901 | 4.3945 |
| 10/02/2026 15:35 | 500 | 4.3945 |
| 10/02/2026 15:35 | 742 | 4.3945 |
| 10/02/2026 15:35 | 134 | 4.3945 |
| 10/02/2026 15:35 | 952 | 4.3945 |
| 10/02/2026 15:35 | 323 | 4.3945 |
| 10/02/2026 15:35 | 419 | 4.3945 |
| 10/02/2026 15:35 | 482 | 4.3945 |
| 10/02/2026 15:35 | 600 | 4.3945 |
| 10/02/2026 15:35 | 177 | 4.3945 |
| 10/02/2026 15:35 | 406 | 4.3940 |
| 10/02/2026 15:35 | 384 | 4.3935 |
| 10/02/2026 15:35 | 225 | 4.3935 |
| 10/02/2026 15:35 | 142 | 4.3935 |
| 10/02/2026 15:35 | 583 | 4.3925 |
| 10/02/2026 15:35 | 187 | 4.3925 |
| 10/02/2026 15:35 | 180 | 4.3930 |
| 10/02/2026 15:35 | 183 | 4.3930 |
| 10/02/2026 15:35 | 3145 | 4.3935 |
| 10/02/2026 15:35 | 900 | 4.3935 |
| 10/02/2026 15:35 | 291 | 4.3920 |
| 10/02/2026 15:35 | 189 | 4.3910 |
| 10/02/2026 15:35 | 187 | 4.3905 |
| 10/02/2026 15:35 | 1 | 4.39049 |
| 10/02/2026 15:35 | 682 | 4.3895 |
| 10/02/2026 15:35 | 494 | 4.3895 |
| 10/02/2026 15:35 | 1755 | 4.3910 |
| 10/02/2026 15:35 | 991 | 4.3910 |
| 10/02/2026 15:35 | 610 | 4.3920 |
| 10/02/2026 15:35 | 742 | 4.3920 |
| 10/02/2026 15:35 | 1400 | 4.3920 |
| 10/02/2026 15:35 | 1 | 4.3910 |
| 10/02/2026 15:35 | 118 | 4.3905 |
| 10/02/2026 15:35 | 494 | 4.3905 |
| 10/02/2026 15:35 | 993 | 4.3900 |
| 10/02/2026 15:35 | 583 | 4.3895 |
| 10/02/2026 15:35 | 691 | 4.3885 |
| 10/02/2026 15:34 | 198 | 4.3890 |
| 10/02/2026 15:34 | 198 | 4.3895 |
| 10/02/2026 15:34 | 198 | 4.3900 |
| 10/02/2026 15:34 | 494 | 4.3910 |
| 10/02/2026 15:34 | 490 | 4.3910 |
| 10/02/2026 15:34 | 3827 | 4.3910 |
| 10/02/2026 15:34 | 377 | 4.3905 |
| 10/02/2026 15:34 | 572 | 4.3910 |
| 10/02/2026 15:34 | 1387 | 4.3910 |
| 10/02/2026 15:34 | 742 | 4.3910 |
| 10/02/2026 15:34 | 2058 | 4.3910 |
| 10/02/2026 15:34 | 852 | 4.3910 |
| 10/02/2026 15:34 | 45 | 4.3910 |
| 10/02/2026 15:34 | 802 | 4.3910 |
| 10/02/2026 15:34 | 719 | 4.3915 |
| 10/02/2026 15:34 | 289 | 4.3915 |
| 10/02/2026 15:34 | 453 | 4.3915 |
| 10/02/2026 15:34 | 2009 | 4.3915 |
| 10/02/2026 15:34 | 768 | 4.3915 |
| 10/02/2026 15:34 | 570 | 4.3920 |
| 10/02/2026 15:34 | 291 | 4.3925 |
| 10/02/2026 15:34 | 346 | 4.3925 |
| 10/02/2026 15:34 | 197 | 4.3930 |
| 10/02/2026 15:34 | 282 | 4.3930 |
| 10/02/2026 15:34 | 2251 | 4.3930 |
| 10/02/2026 15:34 | 194 | 4.3930 |
| 10/02/2026 15:34 | 494 | 4.3935 |
| 10/02/2026 15:34 | 194 | 4.3935 |
| 10/02/2026 15:34 | 346 | 4.3930 |
| 10/02/2026 15:34 | 194 | 4.3925 |
| 10/02/2026 15:34 | 338 | 4.3925 |
| 10/02/2026 15:34 | 194 | 4.3930 |
| 10/02/2026 15:34 | 194 | 4.3930 |
| 10/02/2026 15:34 | 194 | 4.3930 |
| 10/02/2026 15:34 | 195 | 4.3930 |
| 10/02/2026 15:34 | 543 | 4.3925 |
| 10/02/2026 15:34 | 99 | 4.3930 |
| 10/02/2026 15:34 | 82 | 4.3930 |
| 10/02/2026 15:34 | 231 | 4.3930 |
| 10/02/2026 15:34 | 367 | 4.3930 |
| 10/02/2026 15:34 | 285 | 4.3930 |
| 10/02/2026 15:34 | 436 | 4.3930 |
| 10/02/2026 15:34 | 494 | 4.3930 |
| 10/02/2026 15:34 | 494 | 4.3930 |
| 10/02/2026 15:34 | 1189 | 4.3925 |
| 10/02/2026 15:34 | 3607 | 4.3925 |
| 10/02/2026 15:34 | 1409 | 4.3925 |
| 10/02/2026 15:34 | 194 | 4.3930 |
| 10/02/2026 15:34 | 104 | 4.3925 |
| 10/02/2026 15:34 | 1499 | 4.3930 |
| 10/02/2026 15:34 | 501 | 4.3935 |
| 10/02/2026 15:34 | 1048 | 4.3935 |
| 10/02/2026 15:34 | 435 | 4.3935 |
| 10/02/2026 15:34 | 429 | 4.3935 |
| 10/02/2026 15:34 | 206 | 4.3935 |
| 10/02/2026 15:34 | 842 | 4.3935 |
| 10/02/2026 15:34 | 826 | 4.3935 |
| 10/02/2026 15:34 | 858 | 4.3935 |
| 10/02/2026 15:34 | 1295 | 4.3935 |
| 10/02/2026 15:34 | 2546 | 4.3935 |
| 10/02/2026 15:34 | 80 | 4.3925 |
| 10/02/2026 15:34 | 627 | 4.3925 |
| 10/02/2026 15:34 | 709 | 4.3925 |
| 10/02/2026 15:34 | 187 | 4.3930 |
| 10/02/2026 15:34 | 1446 | 4.3925 |
| 10/02/2026 15:34 | 157 | 4.3925 |
| 10/02/2026 15:34 | 665 | 4.3925 |
| 10/02/2026 15:34 | 537 | 4.3925 |
| 10/02/2026 15:34 | 241 | 4.3925 |
| 10/02/2026 15:34 | 1362 | 4.3925 |
| 10/02/2026 15:34 | 1465 | 4.3925 |
| 10/02/2026 15:34 | 381 | 4.3935 |
| 10/02/2026 15:34 | 667 | 4.3935 |
| 10/02/2026 15:34 | 936 | 4.3935 |
| 10/02/2026 15:34 | 136 | 4.3935 |
| 10/02/2026 15:34 | 969 | 4.3935 |
| 10/02/2026 15:34 | 494 | 4.3935 |
| 10/02/2026 15:34 | 99 | 4.3925 |
| 10/02/2026 15:34 | 628 | 4.3925 |
| 10/02/2026 15:34 | 504 | 4.3930 |
| 10/02/2026 15:34 | 181 | 4.3930 |
| 10/02/2026 15:34 | 2091 | 4.3935 |
| 10/02/2026 15:34 | 1 | 4.3925 |
| 10/02/2026 15:34 | 746 | 4.3925 |
| 10/02/2026 15:34 | 54 | 4.3930 |
| 10/02/2026 15:34 | 574 | 4.3930 |
| 10/02/2026 15:34 | 628 | 4.3930 |
| 10/02/2026 15:34 | 481 | 4.3930 |
| 10/02/2026 15:34 | 494 | 4.3930 |
| 10/02/2026 15:34 | 628 | 4.3930 |
| 10/02/2026 15:34 | 285 | 4.3935 |
| 10/02/2026 15:34 | 824 | 4.3935 |
| 10/02/2026 15:34 | 494 | 4.3935 |
| 10/02/2026 15:34 | 22 | 4.3930 |
| 10/02/2026 15:34 | 3200 | 4.3930 |
| 10/02/2026 15:34 | 173 | 4.3920 |
| 10/02/2026 15:34 | 996 | 4.3920 |
| 10/02/2026 15:34 | 462 | 4.3915 |
| 10/02/2026 15:34 | 369 | 4.3910 |
| 10/02/2026 15:34 | 228 | 4.3910 |
| 10/02/2026 15:34 | 126 | 4.3910 |
| 10/02/2026 15:34 | 348 | 4.3910 |
| 10/02/2026 15:34 | 183 | 4.3905 |
| 10/02/2026 15:34 | 430 | 4.3900 |
| 10/02/2026 15:34 | 10 | 4.3900 |
| 10/02/2026 15:34 | 434 | 4.3890 |
| 10/02/2026 15:34 | 642 | 4.3890 |
| 10/02/2026 15:34 | 178 | 4.3890 |
| 10/02/2026 15:34 | 176 | 4.3895 |
| 10/02/2026 15:34 | 182 | 4.3895 |
| 10/02/2026 15:34 | 181 | 4.3895 |
| 10/02/2026 15:34 | 707 | 4.3895 |
| 10/02/2026 15:34 | 619 | 4.3895 |
| 10/02/2026 15:34 | 641 | 4.3895 |
| 10/02/2026 15:34 | 178 | 4.3905 |
| 10/02/2026 15:33 | 211 | 4.3895 |
| 10/02/2026 15:33 | 494 | 4.3895 |
| 10/02/2026 15:33 | 612 | 4.3895 |
| 10/02/2026 15:33 | 271 | 4.3895 |
| 10/02/2026 15:33 | 12 | 4.3895 |
| 10/02/2026 15:33 | 223 | 4.3895 |
| 10/02/2026 15:33 | 615 | 4.3895 |
| 10/02/2026 15:33 | 186 | 4.3895 |
| 10/02/2026 15:33 | 182 | 4.3900 |
| 10/02/2026 15:33 | 576 | 4.3880 |
| 10/02/2026 15:33 | 3 | 4.3880 |
| 10/02/2026 15:33 | 2767 | 4.3885 |
| 10/02/2026 15:33 | 328 | 4.3890 |
| 10/02/2026 15:33 | 1910 | 4.3890 |
| 10/02/2026 15:33 | 1000 | 4.38895 |
| 10/02/2026 15:33 | 1051 | 4.3895 |
| 10/02/2026 15:33 | 172 | 4.3895 |
| 10/02/2026 15:33 | 608 | 4.3895 |
| 10/02/2026 15:33 | 507 | 4.3900 |
| 10/02/2026 15:33 | 420 | 4.3900 |
| 10/02/2026 15:33 | 322 | 4.3905 |
| 10/02/2026 15:33 | 188 | 4.3905 |
| 10/02/2026 15:33 | 609 | 4.3905 |
| 10/02/2026 15:33 | 185 | 4.3905 |
| 10/02/2026 15:33 | 179 | 4.3900 |
| 10/02/2026 15:33 | 621 | 4.3895 |
| 10/02/2026 15:33 | 1 | 4.3895 |
| 10/02/2026 15:33 | 384 | 4.3895 |
| 10/02/2026 15:33 | 339 | 4.3905 |
| 10/02/2026 15:33 | 121 | 4.3905 |
| 10/02/2026 15:33 | 965 | 4.3910 |
| 10/02/2026 15:33 | 5756 | 4.3910 |
| 10/02/2026 15:33 | 792 | 4.3910 |
| 10/02/2026 15:33 | 593 | 4.3915 |
| 10/02/2026 15:33 | 906 | 4.3915 |
| 10/02/2026 15:33 | 150 | 4.3915 |
| 10/02/2026 15:33 | 181 | 4.3920 |
| 10/02/2026 15:33 | 1721 | 4.3920 |
| 10/02/2026 15:33 | 1608 | 4.3920 |
| 10/02/2026 15:33 | 698 | 4.3920 |
| 10/02/2026 15:33 | 502 | 4.3920 |
| 10/02/2026 15:33 | 494 | 4.3920 |
| 10/02/2026 15:33 | 2674 | 4.3920 |
| 10/02/2026 15:33 | 2130 | 4.3920 |
| 10/02/2026 15:33 | 203 | 4.3925 |
| 10/02/2026 15:33 | 16 | 4.3925 |
| 10/02/2026 15:33 | 504 | 4.3925 |
| 10/02/2026 15:33 | 422 | 4.3925 |
| 10/02/2026 15:33 | 733 | 4.3925 |
| 10/02/2026 15:33 | 728 | 4.3925 |
| 10/02/2026 15:33 | 877 | 4.3925 |
| 10/02/2026 15:33 | 71 | 4.3925 |
| 10/02/2026 15:33 | 494 | 4.3925 |
| 10/02/2026 15:33 | 403 | 4.3925 |
| 10/02/2026 15:33 | 887 | 4.3930 |
| 10/02/2026 15:33 | 152 | 4.3935 |
| 10/02/2026 15:33 | 277 | 4.3935 |
| 10/02/2026 15:33 | 630 | 4.3930 |
| 10/02/2026 15:33 | 485 | 4.3930 |
| 10/02/2026 15:33 | 4010 | 4.3930 |
| 10/02/2026 15:33 | 403 | 4.3925 |
| 10/02/2026 15:33 | 429 | 4.3920 |
| 10/02/2026 15:33 | 494 | 4.3915 |
| 10/02/2026 15:33 | 178 | 4.3920 |
| 10/02/2026 15:33 | 59 | 4.3915 |
| 10/02/2026 15:33 | 1151 | 4.3915 |
| 10/02/2026 15:33 | 825 | 4.3915 |
| 10/02/2026 15:33 | 742 | 4.3915 |
| 10/02/2026 15:33 | 1633 | 4.3915 |
| 10/02/2026 15:33 | 1044 | 4.3915 |
| 10/02/2026 15:33 | 742 | 4.3920 |
| 10/02/2026 15:33 | 1453 | 4.3920 |
| 10/02/2026 15:33 | 240 | 4.3920 |
| 10/02/2026 15:33 | 996 | 4.3920 |
| 10/02/2026 15:33 | 650 | 4.3925 |
| 10/02/2026 15:33 | 2087 | 4.3925 |
| 10/02/2026 15:33 | 406 | 4.3925 |
| 10/02/2026 15:33 | 642 | 4.3925 |
| 10/02/2026 15:33 | 801 | 4.3925 |
| 10/02/2026 15:33 | 742 | 4.3925 |
| 10/02/2026 15:33 | 948 | 4.3925 |
| 10/02/2026 15:33 | 900 | 4.3930 |
| 10/02/2026 15:33 | 494 | 4.3930 |
| 10/02/2026 15:33 | 494 | 4.3930 |
| 10/02/2026 15:33 | 186 | 4.3930 |
| 10/02/2026 15:33 | 617 | 4.3930 |
| 10/02/2026 15:33 | 186 | 4.3935 |
| 10/02/2026 15:33 | 623 | 4.3935 |
| 10/02/2026 15:33 | 494 | 4.3935 |
| 10/02/2026 15:33 | 62 | 4.3935 |
| 10/02/2026 15:33 | 128 | 4.3935 |
| 10/02/2026 15:33 | 13 | 4.3935 |
| 10/02/2026 15:33 | 192 | 4.3935 |
| 10/02/2026 15:33 | 191 | 4.3940 |
| 10/02/2026 15:33 | 743 | 4.3935 |
| 10/02/2026 15:33 | 6661 | 4.3935 |
| 10/02/2026 15:33 | 193 | 4.3940 |
| 10/02/2026 15:33 | 190 | 4.3945 |
| 10/02/2026 15:33 | 698 | 4.3950 |
| 10/02/2026 15:33 | 407 | 4.3950 |
| 10/02/2026 15:33 | 618 | 4.3950 |
| 10/02/2026 15:33 | 195 | 4.3960 |
| 10/02/2026 15:33 | 194 | 4.3965 |
| 10/02/2026 15:33 | 801 | 4.3960 |
| 10/02/2026 15:33 | 1061 | 4.3960 |
| 10/02/2026 15:33 | 173 | 4.3970 |
| 10/02/2026 15:33 | 721 | 4.3965 |
| 10/02/2026 15:33 | 302 | 4.3965 |
| 10/02/2026 15:33 | 69 | 4.3965 |
| 10/02/2026 15:33 | 665 | 4.3970 |
| 10/02/2026 15:33 | 1701 | 4.3970 |
| 10/02/2026 15:33 | 504 | 4.3975 |
| 10/02/2026 15:33 | 201 | 4.3975 |
| 10/02/2026 15:33 | 425 | 4.3975 |
| 10/02/2026 15:33 | 201 | 4.3980 |
| 10/02/2026 15:33 | 200 | 4.3985 |
| 10/02/2026 15:33 | 200 | 4.3990 |
| 10/02/2026 15:33 | 101 | 4.3990 |
| 10/02/2026 15:33 | 164 | 4.3990 |
| 10/02/2026 15:33 | 376 | 4.3990 |
| 10/02/2026 15:33 | 643 | 4.3990 |
| 10/02/2026 15:33 | 570 | 4.3995 |
| 10/02/2026 15:33 | 1011 | 4.3995 |
| 10/02/2026 15:33 | 47 | 4.3995 |
| 10/02/2026 15:33 | 2062 | 4.3995 |
| 10/02/2026 15:33 | 657 | 4.3995 |
| 10/02/2026 15:33 | 702 | 4.3995 |
| 10/02/2026 15:33 | 504 | 4.3995 |
| 10/02/2026 15:33 | 1010 | 4.4000 |
| 10/02/2026 15:33 | 2171 | 4.4000 |
| 10/02/2026 15:33 | 815 | 4.4000 |
| 10/02/2026 15:33 | 494 | 4.4000 |
| 10/02/2026 15:33 | 665 | 4.4000 |
| 10/02/2026 15:33 | 196 | 4.4005 |
| 10/02/2026 15:33 | 743 | 4.4005 |
| 10/02/2026 15:33 | 195 | 4.4005 |
| 10/02/2026 15:33 | 665 | 4.4005 |
| 10/02/2026 15:33 | 119 | 4.4010 |
| 10/02/2026 15:33 | 787 | 4.4010 |
| 10/02/2026 15:33 | 276 | 4.4010 |
| 10/02/2026 15:33 | 306 | 4.4010 |
| 10/02/2026 15:33 | 195 | 4.4005 |
| 10/02/2026 15:33 | 194 | 4.4000 |
| 10/02/2026 15:33 | 188 | 4.4000 |
| 10/02/2026 15:33 | 187 | 4.4005 |
| 10/02/2026 15:33 | 187 | 4.4005 |
| 10/02/2026 15:32 | 354 | 4.40022 |
| 10/02/2026 15:32 | 1515 | 4.3995 |
| 10/02/2026 15:32 | 730 | 4.3995 |
| 10/02/2026 15:32 | 181 | 4.3995 |
| 10/02/2026 15:32 | 1225 | 4.3995 |
| 10/02/2026 15:32 | 1497 | 4.3995 |
| 10/02/2026 15:32 | 17 | 4.4000 |
| 10/02/2026 15:32 | 179 | 4.4000 |
| 10/02/2026 15:32 | 18 | 4.4005 |
| 10/02/2026 15:32 | 1325 | 4.4005 |
| 10/02/2026 15:32 | 227 | 4.4000 |
| 10/02/2026 15:32 | 526 | 4.3995 |
| 10/02/2026 15:32 | 29 | 4.3990 |
| 10/02/2026 15:32 | 34 | 4.3985 |
| 10/02/2026 15:32 | 2017 | 4.3980 |
| 10/02/2026 15:32 | 191 | 4.3980 |
| 10/02/2026 15:32 | 466 | 4.3980 |
| 10/02/2026 15:32 | 193 | 4.3985 |
| 10/02/2026 15:32 | 489 | 4.3985 |
| 10/02/2026 15:32 | 70 | 4.3985 |
| 10/02/2026 15:32 | 703 | 4.3990 |
| 10/02/2026 15:32 | 787 | 4.3990 |
| 10/02/2026 15:32 | 188 | 4.3990 |
| 10/02/2026 15:32 | 188 | 4.3995 |
| 10/02/2026 15:32 | 189 | 4.3995 |
| 10/02/2026 15:32 | 5902 | 4.3995 |
| 10/02/2026 15:32 | 516 | 4.3995 |
| 10/02/2026 15:32 | 528 | 4.3995 |
| 10/02/2026 15:32 | 80 | 4.3995 |
| 10/02/2026 15:32 | 381 | 4.3995 |
| 10/02/2026 15:32 | 2190 | 4.4000 |
| 10/02/2026 15:32 | 480 | 4.4005 |
| 10/02/2026 15:32 | 1014 | 4.4005 |
| 10/02/2026 15:32 | 238 | 4.4005 |
| 10/02/2026 15:32 | 20 | 4.4005 |
| 10/02/2026 15:32 | 742 | 4.4005 |
| 10/02/2026 15:32 | 251 | 4.4000 |
| 10/02/2026 15:32 | 899 | 4.4005 |
| 10/02/2026 15:32 | 107 | 4.4005 |
| 10/02/2026 15:32 | 37 | 4.4005 |
| 10/02/2026 15:32 | 742 | 4.4005 |
| 10/02/2026 15:32 | 1934 | 4.4005 |
| 10/02/2026 15:32 | 439 | 4.4005 |
| 10/02/2026 15:32 | 2399 | 4.4005 |
| 10/02/2026 15:32 | 175 | 4.4005 |
| 10/02/2026 15:32 | 173 | 4.4010 |
| 10/02/2026 15:32 | 583 | 4.4010 |
| 10/02/2026 15:32 | 494 | 4.4010 |
| 10/02/2026 15:32 | 251 | 4.4010 |
| 10/02/2026 15:32 | 1253 | 4.4010 |
| 10/02/2026 15:32 | 858 | 4.4010 |
| 10/02/2026 15:32 | 22 | 4.4010 |
| 10/02/2026 15:32 | 659 | 4.4010 |
| 10/02/2026 15:32 | 176 | 4.4005 |
| 10/02/2026 15:32 | 160 | 4.4000 |
| 10/02/2026 15:32 | 672 | 4.4005 |
| 10/02/2026 15:32 | 160 | 4.4005 |
| 10/02/2026 15:32 | 749 | 4.4005 |
| 10/02/2026 15:32 | 592 | 4.4000 |
| 10/02/2026 15:32 | 172 | 4.4000 |
| 10/02/2026 15:32 | 619 | 4.4005 |
| 10/02/2026 15:32 | 237 | 4.4000 |
| 10/02/2026 15:32 | 174 | 4.4000 |
| 10/02/2026 15:32 | 173 | 4.4005 |
| 10/02/2026 15:32 | 1210 | 4.4005 |
| 10/02/2026 15:32 | 838 | 4.4005 |
| 10/02/2026 15:32 | 65 | 4.4005 |
| 10/02/2026 15:32 | 1620 | 4.4005 |
| 10/02/2026 15:32 | 172 | 4.4005 |
| 10/02/2026 15:32 | 1028 | 4.4000 |
| 10/02/2026 15:32 | 174 | 4.4005 |
| 10/02/2026 15:32 | 174 | 4.4010 |
| 10/02/2026 15:32 | 189 | 4.4010 |
| 10/02/2026 15:32 | 185 | 4.4015 |
| 10/02/2026 15:32 | 1164 | 4.4010 |
| 10/02/2026 15:32 | 187 | 4.4015 |
| 10/02/2026 15:32 | 1 | 4.4020 |
| 10/02/2026 15:32 | 13 | 4.4015 |
| 10/02/2026 15:32 | 185 | 4.4020 |
| 10/02/2026 15:32 | 2 | 4.4015 |
| 10/02/2026 15:32 | 1296 | 4.4015 |
| 10/02/2026 15:32 | 193 | 4.4010 |
| 10/02/2026 15:32 | 203 | 4.4010 |
| 10/02/2026 15:32 | 194 | 4.4015 |
| 10/02/2026 15:32 | 394 | 4.4020 |
| 10/02/2026 15:32 | 373 | 4.4010 |
| 10/02/2026 15:32 | 1201 | 4.4010 |
| 10/02/2026 15:32 | 2675 | 4.4010 |
| 10/02/2026 15:32 | 203 | 4.4015 |
| 10/02/2026 15:32 | 494 | 4.4020 |
| 10/02/2026 15:32 | 6600 | 4.4020 |
| 10/02/2026 15:32 | 776 | 4.4020 |
| 10/02/2026 15:32 | 728 | 4.4025 |
| 10/02/2026 15:32 | 742 | 4.4025 |
| 10/02/2026 15:32 | 196 | 4.4035 |
| 10/02/2026 15:32 | 108 | 4.4035 |
| 10/02/2026 15:32 | 608 | 4.4035 |
| 10/02/2026 15:32 | 194 | 4.4040 |
| 10/02/2026 15:32 | 1788 | 4.4045 |
| 10/02/2026 15:32 | 35 | 4.4045 |
| 10/02/2026 15:32 | 16 | 4.4050 |
| 10/02/2026 15:32 | 36 | 4.4050 |
| 10/02/2026 15:32 | 193 | 4.4050 |
| 10/02/2026 15:32 | 191 | 4.4055 |
| 10/02/2026 15:32 | 1144 | 4.4055 |
| 10/02/2026 15:32 | 194 | 4.4055 |
| 10/02/2026 15:31 | 183 | 4.4060 |
| 10/02/2026 15:31 | 139 | 4.4060 |
| 10/02/2026 15:31 | 36 | 4.4055 |
| 10/02/2026 15:31 | 33 | 4.4055 |
| 10/02/2026 15:31 | 109 | 4.4050 |
| 10/02/2026 15:31 | 458 | 4.4050 |
| 10/02/2026 15:31 | 501 | 4.4050 |
| 10/02/2026 15:31 | 485 | 4.4050 |
| 10/02/2026 15:31 | 492 | 4.4050 |
| 10/02/2026 15:31 | 466 | 4.4035 |
| 10/02/2026 15:31 | 1519 | 4.4035 |
| 10/02/2026 15:31 | 851 | 4.4040 |
| 10/02/2026 15:31 | 4891 | 4.4040 |
| 10/02/2026 15:31 | 726 | 4.4040 |
| 10/02/2026 15:31 | 742 | 4.4040 |
| 10/02/2026 15:31 | 495 | 4.4040 |
| 10/02/2026 15:31 | 1312 | 4.4045 |
| 10/02/2026 15:31 | 885 | 4.4045 |
| 10/02/2026 15:31 | 12 | 4.4045 |
| 10/02/2026 15:31 | 401 | 4.4040 |
| 10/02/2026 15:31 | 5023 | 4.4035 |
| 10/02/2026 15:31 | 1016 | 4.4040 |
| 10/02/2026 15:31 | 1016 | 4.4040 |
| 10/02/2026 15:31 | 528 | 4.4040 |
| 10/02/2026 15:31 | 183 | 4.4040 |
| 10/02/2026 15:31 | 283 | 4.4040 |
| 10/02/2026 15:31 | 504 | 4.4040 |
| 10/02/2026 15:31 | 89 | 4.4040 |
| 10/02/2026 15:31 | 281 | 4.4040 |
| 10/02/2026 15:31 | 213 | 4.4040 |
| 10/02/2026 15:31 | 480 | 4.4040 |
| 10/02/2026 15:31 | 528 | 4.4040 |
| 10/02/2026 15:31 | 5824 | 4.4035 |
| 10/02/2026 15:31 | 705 | 4.4040 |
| 10/02/2026 15:31 | 88 | 4.4040 |
| 10/02/2026 15:31 | 289 | 4.4040 |
| 10/02/2026 15:31 | 477 | 4.4040 |
| 10/02/2026 15:31 | 1298 | 4.4035 |
| 10/02/2026 15:31 | 1155 | 4.4035 |
| 10/02/2026 15:31 | 494 | 4.4035 |
| 10/02/2026 15:31 | 2470 | 4.4035 |
| 10/02/2026 15:31 | 904 | 4.4035 |
| 10/02/2026 15:31 | 251 | 4.4035 |
| 10/02/2026 15:31 | 491 | 4.4035 |
| 10/02/2026 15:31 | 173 | 4.4040 |
| 10/02/2026 15:31 | 29 | 4.4040 |
| 10/02/2026 15:31 | 1064 | 4.4035 |
| 10/02/2026 15:31 | 841 | 4.4035 |
| 10/02/2026 15:31 | 692 | 4.4035 |
| 10/02/2026 15:31 | 50 | 4.4035 |
| 10/02/2026 15:31 | 478 | 4.4035 |
| 10/02/2026 15:31 | 172 | 4.4035 |
| 10/02/2026 15:31 | 440 | 4.4040 |
| 10/02/2026 15:31 | 520 | 4.4040 |
| 10/02/2026 15:31 | 84 | 4.4040 |
| 10/02/2026 15:31 | 395 | 4.4045 |
| 10/02/2026 15:31 | 841 | 4.4045 |
| 10/02/2026 15:31 | 476 | 4.4045 |
| 10/02/2026 15:31 | 652 | 4.4050 |
| 10/02/2026 15:31 | 369 | 4.4065 |
| 10/02/2026 15:31 | 474 | 4.4075 |
| 10/02/2026 15:31 | 601 | 4.4075 |
| 10/02/2026 15:31 | 6 | 4.4075 |
| 10/02/2026 15:31 | 357 | 4.4075 |
| 10/02/2026 15:31 | 1120 | 4.4075 |
| 10/02/2026 15:31 | 30 | 4.4075 |
| 10/02/2026 15:31 | 473 | 4.4075 |
| 10/02/2026 15:31 | 301 | 4.4070 |
| 10/02/2026 15:31 | 840 | 4.4065 |
| 10/02/2026 15:31 | 494 | 4.4065 |
| 10/02/2026 15:31 | 307 | 4.4075 |
| 10/02/2026 15:31 | 875 | 4.4075 |
| 10/02/2026 15:31 | 812 | 4.4075 |
| 10/02/2026 15:31 | 473 | 4.4075 |
| 10/02/2026 15:31 | 473 | 4.4070 |
| 10/02/2026 15:31 | 843 | 4.4070 |
| 10/02/2026 15:31 | 473 | 4.4065 |
| 10/02/2026 15:31 | 857 | 4.4060 |
| 10/02/2026 15:31 | 787 | 4.4060 |
| 10/02/2026 15:31 | 372 | 4.4065 |
| 10/02/2026 15:31 | 262 | 4.4065 |
| 10/02/2026 15:31 | 473 | 4.4070 |
| 10/02/2026 15:31 | 272 | 4.4070 |
| 10/02/2026 15:31 | 763 | 4.4075 |
| 10/02/2026 15:31 | 58 | 4.4075 |
| 10/02/2026 15:31 | 400 | 4.4075 |
| 10/02/2026 15:31 | 430 | 4.4075 |
| 10/02/2026 15:31 | 371 | 4.4070 |
| 10/02/2026 15:31 | 466 | 4.4065 |
| 10/02/2026 15:31 | 255 | 4.4060 |
| 10/02/2026 15:31 | 1600 | 4.4060 |
| 10/02/2026 15:31 | 494 | 4.4060 |
| 10/02/2026 15:31 | 463 | 4.4040 |
| 10/02/2026 15:31 | 742 | 4.4045 |
| 10/02/2026 15:31 | 52 | 4.4045 |
| 10/02/2026 15:31 | 109 | 4.4045 |
| 10/02/2026 15:31 | 274 | 4.4040 |
| 10/02/2026 15:31 | 183 | 4.4035 |
| 10/02/2026 15:31 | 363 | 4.4040 |
| 10/02/2026 15:31 | 735 | 4.4030 |
| 10/02/2026 15:31 | 71 | 4.4030 |
| 10/02/2026 15:31 | 49 | 4.4020 |
| 10/02/2026 15:31 | 486 | 4.4020 |
| 10/02/2026 15:31 | 186 | 4.4020 |
| 10/02/2026 15:31 | 851 | 4.4015 |
| 10/02/2026 15:31 | 494 | 4.4015 |
| 10/02/2026 15:31 | 50 | 4.4015 |
| 10/02/2026 15:31 | 489 | 4.4015 |
| 10/02/2026 15:31 | 722 | 4.4005 |
| 10/02/2026 15:31 | 742 | 4.4005 |
| 10/02/2026 15:31 | 962 | 4.4005 |
| 10/02/2026 15:31 | 195 | 4.4010 |
| 10/02/2026 15:31 | 494 | 4.4010 |
| 10/02/2026 15:31 | 914 | 4.4010 |
| 10/02/2026 15:31 | 494 | 4.4015 |
| 10/02/2026 15:31 | 604 | 4.4015 |
| 10/02/2026 15:31 | 1061 | 4.4015 |
| 10/02/2026 15:31 | 508 | 4.4025 |
| 10/02/2026 15:31 | 469 | 4.4025 |
| 10/02/2026 15:31 | 490 | 4.4025 |
| 10/02/2026 15:31 | 610 | 4.4035 |
| 10/02/2026 15:31 | 684 | 4.4035 |
| 10/02/2026 15:30 | 202 | 4.4045 |
| 10/02/2026 15:30 | 79 | 4.4045 |
| 10/02/2026 15:30 | 782 | 4.4045 |
| 10/02/2026 15:30 | 106 | 4.4035 |
| 10/02/2026 15:30 | 210 | 4.4040 |
| 10/02/2026 15:30 | 857 | 4.4040 |
| 10/02/2026 15:30 | 1016 | 4.4040 |
| 10/02/2026 15:30 | 30 | 4.4045 |
| 10/02/2026 15:30 | 294 | 4.4045 |
| 10/02/2026 15:30 | 621 | 4.4040 |
| 10/02/2026 15:30 | 63 | 4.4040 |
| 10/02/2026 15:30 | 402 | 4.4045 |
| 10/02/2026 15:30 | 841 | 4.4040 |
| 10/02/2026 15:30 | 56 | 4.4040 |
| 10/02/2026 15:30 | 553 | 4.4040 |
| 10/02/2026 15:30 | 10 | 4.4040 |
| 10/02/2026 15:30 | 539 | 4.4045 |
| 10/02/2026 15:30 | 1686 | 4.4050 |
| 10/02/2026 15:30 | 1 | 4.4050 |
| 10/02/2026 15:30 | 7990 | 4.4055 |
| 10/02/2026 15:30 | 5023 | 4.4060 |
| 10/02/2026 15:30 | 503 | 4.4060 |
| 10/02/2026 15:30 | 1584 | 4.4060 |
| 10/02/2026 15:30 | 496 | 4.4065 |
| 10/02/2026 15:30 | 972 | 4.4065 |
| 10/02/2026 15:30 | 206 | 4.4065 |
| 10/02/2026 15:30 | 501 | 4.4065 |
| 10/02/2026 15:30 | 352 | 4.4065 |
| 10/02/2026 15:30 | 1340 | 4.4070 |
| 10/02/2026 15:30 | 897 | 4.4070 |
| 10/02/2026 15:30 | 847 | 4.4080 |
| 10/02/2026 15:30 | 50 | 4.4080 |
| 10/02/2026 15:30 | 675 | 4.4085 |
| 10/02/2026 15:30 | 245 | 4.4085 |
| 10/02/2026 15:30 | 582 | 4.4085 |
| 10/02/2026 15:30 | 245 | 4.4085 |
| 10/02/2026 15:30 | 234 | 4.4085 |
| 10/02/2026 15:30 | 585 | 4.4085 |
| 10/02/2026 15:30 | 538 | 4.4080 |
| 10/02/2026 15:30 | 485 | 4.4080 |
| 10/02/2026 15:30 | 370 | 4.4080 |
| 10/02/2026 15:30 | 91 | 4.4075 |
| 10/02/2026 15:30 | 497 | 4.4075 |
| 10/02/2026 15:30 | 22 | 4.4075 |
| 10/02/2026 15:30 | 313 | 4.4075 |
| 10/02/2026 15:30 | 89 | 4.4080 |
| 10/02/2026 15:30 | 625 | 4.4090 |
| 10/02/2026 15:30 | 927 | 4.4090 |
| 10/02/2026 15:30 | 1638 | 4.4090 |
| 10/02/2026 15:30 | 973 | 4.4085 |
| 10/02/2026 15:30 | 327 | 4.4085 |
| 10/02/2026 15:30 | 975 | 4.4085 |
| 10/02/2026 15:30 | 1664 | 4.4085 |
| 10/02/2026 15:30 | 305 | 4.4080 |
| 10/02/2026 15:30 | 1817 | 4.4080 |
| 10/02/2026 15:30 | 2501 | 4.4080 |
| 10/02/2026 15:30 | 1023 | 4.4080 |
| 10/02/2026 15:30 | 977 | 4.4075 |
| 10/02/2026 15:30 | 208 | 4.4070 |
| 10/02/2026 15:30 | 2497 | 4.4070 |
| 10/02/2026 15:30 | 2283 | 4.4070 |
| 10/02/2026 15:30 | 875 | 4.4070 |
| 10/02/2026 15:30 | 197 | 4.4070 |
| 10/02/2026 15:30 | 9 | 4.4070 |
| 10/02/2026 15:30 | 95 | 4.4060 |
| 10/02/2026 15:30 | 565 | 4.4055 |
| 10/02/2026 15:30 | 13 | 4.4055 |
| 10/02/2026 15:30 | 57 | 4.4050 |
| 10/02/2026 15:30 | 474 | 4.4050 |
| 10/02/2026 15:30 | 284 | 4.4050 |
| 10/02/2026 15:30 | 565 | 4.4050 |
| 10/02/2026 15:30 | 197 | 4.4045 |
| 10/02/2026 15:30 | 565 | 4.4045 |
| 10/02/2026 15:30 | 566 | 4.4045 |
| 10/02/2026 15:30 | 742 | 4.4045 |
| 10/02/2026 15:30 | 566 | 4.4045 |
| 10/02/2026 15:30 | 564 | 4.4045 |
| 10/02/2026 15:30 | 187 | 4.4040 |
| 10/02/2026 15:30 | 321 | 4.4035 |
| 10/02/2026 15:30 | 3200 | 4.4035 |
| 10/02/2026 15:30 | 57 | 4.4025 |
| 10/02/2026 15:30 | 7 | 4.4025 |
| 10/02/2026 15:30 | 415 | 4.4005 |
| 10/02/2026 15:30 | 9397 | 4.4005 |
| 10/02/2026 15:30 | 1013 | 4.4020 |
| 10/02/2026 15:30 | 1013 | 4.4020 |
| 10/02/2026 15:30 | 454 | 4.4035 |
| 10/02/2026 15:30 | 1069 | 4.4045 |
| 10/02/2026 15:30 | 911 | 4.4055 |
| 10/02/2026 15:30 | 157 | 4.4055 |
| 10/02/2026 15:30 | 602 | 4.4055 |
| 10/02/2026 15:30 | 168 | 4.4050 |
| 10/02/2026 15:30 | 85 | 4.4055 |
| 10/02/2026 15:30 | 968 | 4.4045 |
| 10/02/2026 15:30 | 635 | 4.4045 |
| 10/02/2026 15:30 | 1016 | 4.4040 |
| 10/02/2026 15:30 | 841 | 4.4040 |
| 10/02/2026 15:30 | 4317 | 4.4050 |
| 10/02/2026 15:30 | 789 | 4.4055 |
| 10/02/2026 15:30 | 84 | 4.4055 |
| 10/02/2026 15:30 | 4317 | 4.4060 |
| 10/02/2026 15:30 | 1020 | 4.4060 |
| 10/02/2026 15:30 | 650 | 4.4060 |
| 10/02/2026 15:30 | 494 | 4.4060 |
| 10/02/2026 15:30 | 52 | 4.4055 |
| 10/02/2026 15:30 | 1068 | 4.4055 |
| 10/02/2026 15:30 | 821 | 4.4060 |
| 10/02/2026 15:30 | 800 | 4.4060 |
| 10/02/2026 15:30 | 22 | 4.4060 |
| 10/02/2026 15:30 | 1542 | 4.4060 |
| 10/02/2026 15:30 | 1242 | 4.4060 |
| 10/02/2026 15:30 | 890 | 4.4060 |
| 10/02/2026 15:30 | 1020 | 4.4060 |
| 10/02/2026 15:30 | 121 | 4.4060 |
| 10/02/2026 15:30 | 623 | 4.4060 |
| 10/02/2026 15:30 | 742 | 4.4060 |
| 10/02/2026 15:30 | 1597 | 4.4055 |
| 10/02/2026 15:30 | 1200 | 4.4055 |
| 10/02/2026 15:30 | 849 | 4.4055 |
| 10/02/2026 15:30 | 2144 | 4.4055 |
| 10/02/2026 15:30 | 1068 | 4.4055 |
| 10/02/2026 15:30 | 679 | 4.4055 |
| 10/02/2026 15:30 | 742 | 4.4055 |
| 10/02/2026 15:30 | 305 | 4.4050 |
| 10/02/2026 15:30 | 1988 | 4.4050 |
| 10/02/2026 15:30 | 920 | 4.4050 |
| 10/02/2026 15:30 | 841 | 4.4050 |
| 10/02/2026 15:30 | 406 | 4.4045 |
| 10/02/2026 15:30 | 968 | 4.4045 |
| 10/02/2026 15:30 | 813 | 4.4045 |
| 10/02/2026 15:30 | 30 | 4.4040 |
| 10/02/2026 15:30 | 721 | 4.4040 |
| 10/02/2026 15:30 | 849 | 4.4040 |
| 10/02/2026 15:30 | 735 | 4.4035 |
| 10/02/2026 15:30 | 1064 | 4.4035 |
| 10/02/2026 15:30 | 494 | 4.4035 |
| 10/02/2026 15:30 | 679 | 4.4035 |
| 10/02/2026 15:30 | 612 | 4.4035 |
| 10/02/2026 15:30 | 311 | 4.4030 |
| 10/02/2026 15:30 | 917 | 4.4030 |
| 10/02/2026 15:30 | 494 | 4.4030 |
| 10/02/2026 15:30 | 585 | 4.4030 |
| 10/02/2026 15:30 | 612 | 4.4030 |
| 10/02/2026 15:30 | 494 | 4.4030 |
| 10/02/2026 15:30 | 699 | 4.4020 |
| 10/02/2026 15:30 | 50 | 4.4020 |
| 10/02/2026 15:30 | 498 | 4.4010 |
| 10/02/2026 15:30 | 914 | 4.4010 |
| 10/02/2026 15:30 | 612 | 4.4015 |
| 10/02/2026 15:30 | 150 | 4.4015 |
| 10/02/2026 15:30 | 691 | 4.4020 |
| 10/02/2026 15:30 | 2666 | 4.4020 |
| 10/02/2026 15:30 | 1847 | 4.4020 |
| 10/02/2026 15:30 | 727 | 4.4020 |
| 10/02/2026 15:30 | 726 | 4.4025 |
| 10/02/2026 15:30 | 867 | 4.4025 |
| 10/02/2026 15:30 | 615 | 4.4025 |
| 10/02/2026 15:30 | 667 | 4.4025 |
| 10/02/2026 15:30 | 612 | 4.4030 |
| 10/02/2026 15:30 | 408 | 4.4030 |
| 10/02/2026 15:30 | 614 | 4.4030 |
| 10/02/2026 15:30 | 614 | 4.4030 |
| 10/02/2026 15:30 | 1023 | 4.4035 |
| 10/02/2026 15:30 | 1339 | 4.4035 |
| 10/02/2026 15:30 | 1026 | 4.4040 |
| 10/02/2026 15:30 | 403 | 4.4040 |
| 10/02/2026 15:30 | 630 | 4.4040 |
| 10/02/2026 15:30 | 616 | 4.4045 |
| 10/02/2026 15:30 | 610 | 4.4050 |
| 10/02/2026 15:30 | 708 | 4.4050 |
| 10/02/2026 15:30 | 616 | 4.4050 |
| 10/02/2026 15:30 | 180 | 4.4055 |
| 10/02/2026 15:30 | 203 | 4.4070 |
| 10/02/2026 15:30 | 924 | 4.4070 |
| 10/02/2026 15:30 | 494 | 4.4065 |
| 10/02/2026 15:30 | 840 | 4.4065 |
| 10/02/2026 15:30 | 335 | 4.4065 |
| 10/02/2026 15:30 | 295 | 4.4065 |
| 10/02/2026 15:30 | 742 | 4.4065 |
| 10/02/2026 15:30 | 630 | 4.4060 |
| 10/02/2026 15:30 | 742 | 4.4060 |
| 10/02/2026 15:30 | 297 | 4.4060 |
| 10/02/2026 15:30 | 813 | 4.4060 |
| 10/02/2026 15:30 | 812 | 4.4065 |
| 10/02/2026 15:30 | 539 | 4.4065 |
| 10/02/2026 15:30 | 433 | 4.4065 |
| 10/02/2026 15:30 | 1967 | 4.4060 |
| 10/02/2026 15:30 | 83 | 4.4060 |
| 10/02/2026 15:30 | 631 | 4.4060 |
| 10/02/2026 15:30 | 1020 | 4.4060 |
| 10/02/2026 15:30 | 266 | 4.4060 |
| 10/02/2026 15:30 | 228 | 4.4060 |
| 10/02/2026 15:30 | 1016 | 4.4060 |
| 10/02/2026 15:30 | 504 | 4.4060 |
| 10/02/2026 15:30 | 10 | 4.4060 |
| 10/02/2026 15:30 | 1068 | 4.4055 |
| 10/02/2026 15:30 | 566 | 4.4055 |
| 10/02/2026 15:30 | 494 | 4.4055 |
| 10/02/2026 15:30 | 630 | 4.4050 |
| 10/02/2026 15:30 | 81 | 4.4050 |
| 10/02/2026 15:30 | 189 | 4.4050 |
| 10/02/2026 15:30 | 440 | 4.4050 |
| 10/02/2026 15:30 | 4 | 4.4050 |
| 10/02/2026 15:30 | 849 | 4.4050 |
| 10/02/2026 15:30 | 95 | 4.4040 |
| 10/02/2026 15:30 | 849 | 4.4040 |
| 10/02/2026 15:30 | 89 | 4.4040 |
| 10/02/2026 15:29 | 1.3579 | 4.4040 |
| 10/02/2026 15:29 | 5 | 4.4035 |
| 10/02/2026 15:29 | 677 | 4.4030 |
| 10/02/2026 15:29 | 65 | 4.4030 |
| 10/02/2026 15:29 | 695 | 4.4030 |
| 10/02/2026 15:29 | 155 | 4.4030 |
| 10/02/2026 15:29 | 132 | 4.4030 |
| 10/02/2026 15:29 | 856 | 4.4030 |
| 10/02/2026 15:29 | 197 | 4.4030 |
| 10/02/2026 15:29 | 665 | 4.4030 |
| 10/02/2026 15:29 | 708 | 4.4030 |
| 10/02/2026 15:29 | 720 | 4.4025 |
| 10/02/2026 15:29 | 710 | 4.4025 |
| 10/02/2026 15:29 | 41 | 4.4035 |
| 10/02/2026 15:29 | 677 | 4.4035 |
| 10/02/2026 15:29 | 198 | 4.4035 |
| 10/02/2026 15:29 | 4 | 4.4035 |
| 10/02/2026 15:29 | 1049 | 4.4035 |
| 10/02/2026 15:29 | 375 | 4.4040 |
| 10/02/2026 15:29 | 1437 | 4.4035 |
| 10/02/2026 15:29 | 403 | 4.4035 |
| 10/02/2026 15:29 | 719 | 4.4030 |
| 10/02/2026 15:29 | 685 | 4.4030 |
| 10/02/2026 15:29 | 592 | 4.4025 |
| 10/02/2026 15:29 | 1008 | 4.4025 |
| 10/02/2026 15:29 | 504 | 4.4025 |
| 10/02/2026 15:29 | 742 | 4.4025 |
| 10/02/2026 15:29 | 336 | 4.4025 |
| 10/02/2026 15:29 | 1503 | 4.4020 |
| 10/02/2026 15:29 | 2081 | 4.4020 |
| 10/02/2026 15:29 | 690 | 4.4020 |
| 10/02/2026 15:29 | 434 | 4.4020 |
| 10/02/2026 15:29 | 568 | 4.4020 |
| 10/02/2026 15:29 | 182 | 4.4020 |
| 10/02/2026 15:29 | 644 | 4.4020 |
| 10/02/2026 15:29 | 0.877 | 4.4035 |
| 10/02/2026 15:29 | 953 | 4.4025 |
| 10/02/2026 15:29 | 10 | 4.4030 |
| 10/02/2026 15:29 | 799 | 4.4030 |
| 10/02/2026 15:29 | 3484 | 4.4030 |
| 10/02/2026 15:29 | 430 | 4.4030 |
| 10/02/2026 15:29 | 1073 | 4.4030 |
| 10/02/2026 15:29 | 111 | 4.4035 |
| 10/02/2026 15:29 | 565 | 4.4035 |
| 10/02/2026 15:29 | 133 | 4.4035 |
| 10/02/2026 15:29 | 58 | 4.4030 |
| 10/02/2026 15:29 | 189 | 4.4035 |
| 10/02/2026 15:29 | 174 | 4.4040 |
| 10/02/2026 15:29 | 556 | 4.4040 |
| 10/02/2026 15:29 | 181 | 4.4040 |
| 10/02/2026 15:29 | 22.4864 | 4.4040 |
| 10/02/2026 15:28 | 11 | 4.4040 |
| 10/02/2026 15:28 | 1 | 4.4045 |
| 10/02/2026 15:28 | 516 | 4.4035 |
| 10/02/2026 15:28 | 172 | 4.4045 |
| 10/02/2026 15:28 | 5 | 4.4050 |
| 10/02/2026 15:28 | 283 | 4.4045 |
| 10/02/2026 15:28 | 1119 | 4.40371 |
| 10/02/2026 15:28 | 480 | 4.4050 |
| 10/02/2026 15:28 | 338 | 4.40342 |
| 10/02/2026 15:28 | 6 | 4.4035 |
| 10/02/2026 15:28 | 10 | 4.4045 |
| 10/02/2026 15:28 | 1441 | 4.4045 |
| 10/02/2026 15:28 | 3670 | 4.4050 |
| 10/02/2026 15:28 | 1087 | 4.4045 |
| 10/02/2026 15:28 | 15 | 4.4045 |
| 10/02/2026 15:28 | 1321 | 4.4045 |
| 10/02/2026 15:28 | 3922 | 4.4050 |
| 10/02/2026 15:28 | 1068 | 4.4055 |
| 10/02/2026 15:28 | 780 | 4.4055 |
| 10/02/2026 15:28 | 900 | 4.4055 |
| 10/02/2026 15:28 | 372 | 4.4055 |
| 10/02/2026 15:28 | 122 | 4.4055 |
| 10/02/2026 15:28 | 494 | 4.4055 |
| 10/02/2026 15:28 | 9 | 4.4050 |
| 10/02/2026 15:28 | 0.4517 | 4.4055 |
| 10/02/2026 15:28 | 184 | 4.4045 |
| 10/02/2026 15:28 | 18 | 4.4045 |
| 10/02/2026 15:28 | 742 | 4.4045 |
| 10/02/2026 15:28 | 23 | 4.4045 |
| 10/02/2026 15:28 | 675 | 4.4045 |
| 10/02/2026 15:28 | 5 | 4.4035 |
| 10/02/2026 15:28 | 2.0942 | 4.4040 |
| 10/02/2026 15:28 | 185 | 4.4025 |
| 10/02/2026 15:28 | 494 | 4.4025 |
| 10/02/2026 15:28 | 2032 | 4.4025 |
| 10/02/2026 15:28 | 1500 | 4.4025 |
| 10/02/2026 15:28 | 15 | 4.4020 |
| 10/02/2026 15:28 | 60 | 4.4020 |
| 10/02/2026 15:27 | 408 | 4.4010 |
| 10/02/2026 15:27 | 387 | 4.4010 |
| 10/02/2026 15:27 | 647 | 4.4010 |
| 10/02/2026 15:27 | 316 | 4.4005 |
| 10/02/2026 15:27 | 853 | 4.3995 |
| 10/02/2026 15:27 | 664 | 4.3995 |
| 10/02/2026 15:27 | 840 | 4.3995 |
| 10/02/2026 15:27 | 174 | 4.3995 |
| 10/02/2026 15:27 | 175 | 4.3995 |
| 10/02/2026 15:27 | 183 | 4.3995 |
| 10/02/2026 15:27 | 180 | 4.4000 |
| 10/02/2026 15:27 | 926 | 4.4000 |
| 10/02/2026 15:27 | 13 | 4.4005 |
| 10/02/2026 15:27 | 458 | 4.4010 |
| 10/02/2026 15:27 | 518 | 4.39916 |
| 10/02/2026 15:27 | 382 | 4.4005 |
| 10/02/2026 15:27 | 1058 | 4.4005 |
| 10/02/2026 15:27 | 684 | 4.4005 |
| 10/02/2026 15:27 | 1440 | 4.4000 |
| 10/02/2026 15:27 | 497 | 4.3995 |
| 10/02/2026 15:27 | 943 | 4.3995 |
| 10/02/2026 15:27 | 0.5728 | 4.3995 |
| 10/02/2026 15:27 | 16 | 4.3990 |
| 10/02/2026 15:27 | 165 | 4.3995 |
| 10/02/2026 15:27 | 29 | 4.3995 |
| 10/02/2026 15:27 | 194 | 4.3990 |
| 10/02/2026 15:27 | 194 | 4.3995 |
| 10/02/2026 15:27 | 790 | 4.3995 |
| 10/02/2026 15:27 | 1524 | 4.4000 |
| 10/02/2026 15:27 | 302 | 4.4005 |
| 10/02/2026 15:27 | 583 | 4.4005 |
| 10/02/2026 15:27 | 670 | 4.4005 |
| 10/02/2026 15:27 | 5400 | 4.4010 |
| 10/02/2026 15:26 | 2778 | 4.4015 |
| 10/02/2026 15:26 | 190 | 4.4020 |
| 10/02/2026 15:26 | 207 | 4.4020 |
| 10/02/2026 15:26 | 744 | 4.4020 |
| 10/02/2026 15:26 | 8 | 4.4020 |
| 10/02/2026 15:26 | 2032 | 4.4020 |
| 10/02/2026 15:26 | 1040 | 4.4020 |
| 10/02/2026 15:26 | 15.7153 | 4.4020 |
| 10/02/2026 15:26 | 4384 | 4.40175 |
| 10/02/2026 15:26 | 854 | 4.4020 |
| 10/02/2026 15:26 | 171 | 4.4015 |
| 10/02/2026 15:26 | 74.5911 | 4.4020 |
| 10/02/2026 15:26 | 220 | 4.4015 |
| 10/02/2026 15:26 | 553 | 4.4015 |
| 10/02/2026 15:26 | 252 | 4.4015 |
| 10/02/2026 15:26 | 10 | 4.4015 |
| 10/02/2026 15:26 | 339 | 4.4015 |
| 10/02/2026 15:26 | 600 | 4.4005 |
| 10/02/2026 15:26 | 12 | 4.4010 |
| 10/02/2026 15:26 | 497 | 4.4010 |
| 10/02/2026 15:26 | 854 | 4.4010 |
| 10/02/2026 15:26 | 19 | 4.4010 |
| 10/02/2026 15:26 | 172 | 4.4005 |
| 10/02/2026 15:26 | 1277 | 4.4005 |
| 10/02/2026 15:26 | 2241 | 4.4005 |
| 10/02/2026 15:26 | 687 | 4.4010 |
| 10/02/2026 15:26 | 669 | 4.4015 |
| 10/02/2026 15:26 | 128 | 4.4015 |
| 10/02/2026 15:26 | 296 | 4.4015 |
| 10/02/2026 15:26 | 338 | 4.4015 |
| 10/02/2026 15:26 | 9 | 4.4015 |
| 10/02/2026 15:26 | 22 | 4.4015 |
| 10/02/2026 15:26 | 457 | 4.4015 |
| 10/02/2026 15:26 | 309 | 4.4015 |
| 10/02/2026 15:26 | 214 | 4.4005 |
| 10/02/2026 15:26 | 0.6052 | 4.4005 |
| 10/02/2026 15:26 | 8 | 4.4005 |
| 10/02/2026 15:26 | 753 | 4.4000 |
| 10/02/2026 15:25 | 287 | 4.4000 |
| 10/02/2026 15:25 | 635 | 4.4000 |
| 10/02/2026 15:25 | 494 | 4.4000 |
| 10/02/2026 15:25 | 818 | 4.4000 |
| 10/02/2026 15:25 | 638 | 4.4005 |
| 10/02/2026 15:25 | 494 | 4.4005 |
| 10/02/2026 15:25 | 494 | 4.4005 |
| 10/02/2026 15:25 | 2141 | 4.4010 |
| 10/02/2026 15:25 | 1006 | 4.4010 |
| 10/02/2026 15:25 | 640 | 4.4010 |
| 10/02/2026 15:25 | 335 | 4.4010 |
| 10/02/2026 15:25 | 302 | 4.4010 |
| 10/02/2026 15:25 | 374 | 4.4010 |
| 10/02/2026 15:25 | 1764 | 4.4005 |
| 10/02/2026 15:25 | 844 | 4.4005 |
| 10/02/2026 15:25 | 635 | 4.4000 |
| 10/02/2026 15:25 | 45 | 4.4000 |
| 10/02/2026 15:25 | 762 | 4.3995 |
| 10/02/2026 15:25 | 767 | 4.3995 |
| 10/02/2026 15:25 | 379 | 4.3995 |
| 10/02/2026 15:25 | 11 | 4.3995 |
| 10/02/2026 15:25 | 185 | 4.3995 |
| 10/02/2026 15:25 | 152 | 4.3995 |
| 10/02/2026 15:25 | 635 | 4.3990 |
| 10/02/2026 15:25 | 55 | 4.3990 |
| 10/02/2026 15:25 | 1955 | 4.3980 |
| 10/02/2026 15:25 | 602 | 4.3980 |
| 10/02/2026 15:25 | 179 | 4.3980 |
| 10/02/2026 15:25 | 178 | 4.3985 |
| 10/02/2026 15:25 | 179 | 4.3985 |
| 10/02/2026 15:25 | 179 | 4.3985 |
| 10/02/2026 15:25 | 3000 | 4.39842 |
| 10/02/2026 15:25 | 11.3094 | 4.3990 |
| 10/02/2026 15:25 | 481 | 4.3990 |
| 10/02/2026 15:25 | 743 | 4.3990 |
| 10/02/2026 15:25 | 504 | 4.3990 |
| 10/02/2026 15:25 | 910 | 4.3990 |
| 10/02/2026 15:25 | 623 | 4.3990 |
| 10/02/2026 15:25 | 184 | 4.3985 |
| 10/02/2026 15:25 | 186 | 4.3985 |
| 10/02/2026 15:25 | 495 | 4.3980 |
| 10/02/2026 15:25 | 188 | 4.3980 |
| 10/02/2026 15:25 | 188 | 4.3985 |
| 10/02/2026 15:25 | 0.9229 | 4.3990 |
| 10/02/2026 15:25 | 452.3755 | 4.3990 |
| 10/02/2026 15:25 | 181 | 4.3996 |
| 10/02/2026 15:25 | 190 | 4.3985 |
| 10/02/2026 15:25 | 715 | 4.3980 |
| 10/02/2026 15:25 | 191 | 4.3980 |
| 10/02/2026 15:25 | 634 | 4.3975 |
| 10/02/2026 15:25 | 1054 | 4.3975 |
| 10/02/2026 15:25 | 842 | 4.3975 |
| 10/02/2026 15:25 | 494 | 4.3975 |
| 10/02/2026 15:25 | 766 | 4.3985 |
| 10/02/2026 15:25 | 766 | 4.3985 |
| 10/02/2026 15:25 | 634 | 4.3985 |
| 10/02/2026 15:25 | 844 | 4.3975 |
| 10/02/2026 15:25 | 1797 | 4.3975 |
| 10/02/2026 15:25 | 1462 | 4.3975 |
| 10/02/2026 15:25 | 1770 | 4.3975 |
| 10/02/2026 15:25 | 1054 | 4.3975 |
| 10/02/2026 15:25 | 1797 | 4.3980 |
| 10/02/2026 15:25 | 1548 | 4.3980 |
| 10/02/2026 15:25 | 842 | 4.3980 |
| 10/02/2026 15:25 | 1722 | 4.3980 |
| 10/02/2026 15:25 | 1006 | 4.3980 |
| 10/02/2026 15:25 | 742 | 4.3985 |
| 10/02/2026 15:25 | 1577 | 4.3985 |
| 10/02/2026 15:25 | 842 | 4.3985 |
| 10/02/2026 15:25 | 1714 | 4.3985 |
| 10/02/2026 15:25 | 725 | 4.3985 |
| 10/02/2026 15:25 | 958 | 4.3985 |
| 10/02/2026 15:25 | 844 | 4.3990 |
| 10/02/2026 15:25 | 1761 | 4.3990 |
| 10/02/2026 15:25 | 782 | 4.3990 |
| 10/02/2026 15:25 | 742 | 4.3990 |
| 10/02/2026 15:25 | 910 | 4.3990 |
| 10/02/2026 15:25 | 755 | 4.3990 |
| 10/02/2026 15:25 | 2043 | 4.3995 |
| 10/02/2026 15:25 | 844 | 4.3995 |
| 10/02/2026 15:25 | 494 | 4.3995 |
| 10/02/2026 15:25 | 697 | 4.3995 |
| 10/02/2026 15:25 | 2431 | 4.4000 |
| 10/02/2026 15:25 | 800 | 4.4010 |
| 10/02/2026 15:25 | 25 | 4.4005 |
| 10/02/2026 15:25 | 189 | 4.4000 |
| 10/02/2026 15:25 | 466 | 4.4000 |
| 10/02/2026 15:25 | 1110 | 4.4000 |
| 10/02/2026 15:25 | 722 | 4.3995 |
| 10/02/2026 15:25 | 860 | 4.3995 |
| 10/02/2026 15:25 | 1079 | 4.3995 |
| 10/02/2026 15:25 | 678 | 4.3985 |
| 10/02/2026 15:25 | 585 | 4.3980 |
| 10/02/2026 15:25 | 240 | 4.3985 |
| 10/02/2026 15:25 | 234 | 4.3980 |
| 10/02/2026 15:25 | 835 | 4.3980 |
| 10/02/2026 15:25 | 240 | 4.3980 |
| 10/02/2026 15:25 | 802 | 4.3980 |
| 10/02/2026 15:25 | 2878 | 4.3975 |
| 10/02/2026 15:25 | 188 | 4.3980 |
| 10/02/2026 15:24 | 183 | 4.3980 |
| 10/02/2026 15:24 | 535 | 4.3985 |
| 10/02/2026 15:24 | 432 | 4.3985 |
| 10/02/2026 15:24 | 432 | 4.3985 |
| 10/02/2026 15:24 | 807 | 4.3980 |
| 10/02/2026 15:24 | 494 | 4.3980 |
| 10/02/2026 15:24 | 617 | 4.3980 |
| 10/02/2026 15:24 | 403 | 4.3975 |
| 10/02/2026 15:24 | 1440 | 4.3980 |
| 10/02/2026 15:24 | 1755 | 4.3980 |
| 10/02/2026 15:24 | 183 | 4.3975 |
| 10/02/2026 15:24 | 1189 | 4.3965 |
| 10/02/2026 15:24 | 599 | 4.3965 |
| 10/02/2026 15:24 | 345 | 4.3970 |
| 10/02/2026 15:24 | 589 | 4.3970 |
| 10/02/2026 15:24 | 173 | 4.3970 |
| 10/02/2026 15:24 | 619 | 4.3965 |
| 10/02/2026 15:24 | 581 | 4.3965 |
| 10/02/2026 15:24 | 762 | 4.3960 |
| 10/02/2026 15:24 | 240 | 4.3960 |
| 10/02/2026 15:24 | 29 | 4.3950 |
| 10/02/2026 15:24 | 180 | 4.3935 |
| 10/02/2026 15:24 | 459 | 4.3935 |
| 10/02/2026 15:24 | 172 | 4.3935 |
| 10/02/2026 15:23 | 3243 | 4.3925 |
| 10/02/2026 15:23 | 453 | 4.3925 |
| 10/02/2026 15:23 | 1440 | 4.3930 |
| 10/02/2026 15:23 | 0.7647 | 4.3940 |
| 10/02/2026 15:23 | 1.2425 | 4.3945 |
| 10/02/2026 15:23 | 1.1311 | 4.3940 |
| 10/02/2026 15:23 | 1048 | 4.3935 |
| 10/02/2026 15:23 | 122 | 4.3935 |
| 10/02/2026 15:23 | 494 | 4.3935 |
| 10/02/2026 15:23 | 2278 | 4.39363 |
| 10/02/2026 15:23 | 179 | 4.3935 |
| 10/02/2026 15:23 | 11.321 | 4.3945 |
| 10/02/2026 15:23 | 1024 | 4.3940 |
| 10/02/2026 15:23 | 221 | 4.3945 |
| 10/02/2026 15:23 | 696 | 4.3920 |
| 10/02/2026 15:23 | 725 | 4.3930 |
| 10/02/2026 15:23 | 716 | 4.3930 |
| 10/02/2026 15:23 | 515 | 4.3940 |
| 10/02/2026 15:23 | 749 | 4.3940 |
| 10/02/2026 15:23 | 657 | 4.3940 |
| 10/02/2026 15:23 | 619 | 4.3940 |
| 10/02/2026 15:23 | 144 | 4.3940 |
| 10/02/2026 15:23 | 7.0185 | 4.3955 |
| 10/02/2026 15:23 | 1148 | 4.39542 |
| 10/02/2026 15:23 | 495 | 4.3945 |
| 10/02/2026 15:23 | 836 | 4.3945 |
| 10/02/2026 15:23 | 392 | 4.3945 |
| 10/02/2026 15:23 | 2114 | 4.3945 |
| 10/02/2026 15:23 | 680 | 4.3945 |
| 10/02/2026 15:22 | 1600 | 4.3950 |
| 10/02/2026 15:22 | 443 | 4.3950 |
| 10/02/2026 15:22 | 3208 | 4.3950 |
| 10/02/2026 15:22 | 174 | 4.3950 |
| 10/02/2026 15:22 | 85 | 4.3955 |
| 10/02/2026 15:22 | 525 | 4.3950 |
| 10/02/2026 15:22 | 499 | 4.3960 |
| 10/02/2026 15:22 | 173 | 4.3960 |
| 10/02/2026 15:22 | 377 | 4.3960 |
| 10/02/2026 15:22 | 1363 | 4.3960 |
| 10/02/2026 15:22 | 346 | 4.3960 |
| 10/02/2026 15:22 | 173 | 4.3955 |
| 10/02/2026 15:22 | 171 | 4.3945 |
| 10/02/2026 15:22 | 179 | 4.3940 |
| 10/02/2026 15:22 | 11 | 4.3925 |
| 10/02/2026 15:22 | 480 | 4.3930 |
| 10/02/2026 15:22 | 172 | 4.3930 |
| 10/02/2026 15:22 | 841 | 4.3930 |
| 10/02/2026 15:22 | 178 | 4.3930 |
| 10/02/2026 15:22 | 390 | 4.3930 |
| 10/02/2026 15:22 | 791 | 4.3935 |
| 10/02/2026 15:22 | 173 | 4.3935 |
| 10/02/2026 15:22 | 175 | 4.3935 |
| 10/02/2026 15:22 | 2.1848 | 4.3940 |
| 10/02/2026 15:22 | 178 | 4.3940 |
| 10/02/2026 15:22 | 1126 | 4.3940 |
| 10/02/2026 15:22 | 415 | 4.3945 |
| 10/02/2026 15:21 | 42 | 4.3950 |
| 10/02/2026 15:21 | 864 | 4.3950 |
| 10/02/2026 15:21 | 1376 | 4.3950 |
| 10/02/2026 15:21 | 0.4664 | 4.3960 |
| 10/02/2026 15:21 | 0.803 | 4.3960 |
| 10/02/2026 15:21 | 2.4886 | 4.3960 |
| 10/02/2026 15:21 | 611 | 4.3955 |
| 10/02/2026 15:21 | 15 | 4.3955 |
| 10/02/2026 15:21 | 102 | 4.3955 |
| 10/02/2026 15:21 | 174 | 4.3955 |
| 10/02/2026 15:21 | 2388 | 4.3955 |
| 10/02/2026 15:21 | 581 | 4.3945 |
| 10/02/2026 15:21 | 869 | 4.3945 |
| 10/02/2026 15:21 | 494 | 4.3945 |
| 10/02/2026 15:21 | 88 | 4.3950 |
| 10/02/2026 15:21 | 494 | 4.3950 |
| 10/02/2026 15:21 | 869 | 4.3950 |
| 10/02/2026 15:21 | 494 | 4.3950 |
| 10/02/2026 15:21 | 292 | 4.3940 |
| 10/02/2026 15:21 | 202 | 4.3940 |
| 10/02/2026 15:21 | 581 | 4.3940 |
| 10/02/2026 15:21 | 785 | 4.3935 |
| 10/02/2026 15:21 | 16 | 4.3935 |
| 10/02/2026 15:21 | 1783 | 4.3925 |
| 10/02/2026 15:21 | 948 | 4.3925 |
| 10/02/2026 15:21 | 733 | 4.3925 |
| 10/02/2026 15:21 | 494 | 4.3925 |
| 10/02/2026 15:21 | 578 | 4.3925 |
| 10/02/2026 15:21 | 33.9784 | 4.3925 |
| 10/02/2026 15:21 | 6.7964 | 4.3920 |
| 10/02/2026 15:21 | 630 | 4.3920 |
| 10/02/2026 15:21 | 621 | 4.3925 |
| 10/02/2026 15:21 | 35 | 4.3930 |
| 10/02/2026 15:21 | 341 | 4.3930 |
| 10/02/2026 15:21 | 172 | 4.3935 |
| 10/02/2026 15:21 | 350 | 4.39392 |
| 10/02/2026 15:21 | 457 | 4.3935 |
| 10/02/2026 15:21 | 449 | 4.3935 |
| 10/02/2026 15:21 | 6.1568 | 4.3935 |
| 10/02/2026 15:21 | 1 | 4.3925 |
| 10/02/2026 15:21 | 2872 | 4.3930 |
| 10/02/2026 15:21 | 3883 | 4.3935 |
| 10/02/2026 15:21 | 35 | 4.3935 |
| 10/02/2026 15:21 | 177 | 4.3940 |
| 10/02/2026 15:21 | 45.2839 | 4.3945 |
| 10/02/2026 15:21 | 172 | 4.3940 |
| 10/02/2026 15:21 | 1433 | 4.3940 |
| 10/02/2026 15:21 | 604 | 4.3940 |
| 10/02/2026 15:21 | 174 | 4.3940 |
| 10/02/2026 15:21 | 173 | 4.3945 |
| 10/02/2026 15:21 | 65 | 4.3935 |
| 10/02/2026 15:21 | 412 | 4.3935 |
| 10/02/2026 15:21 | 167 | 4.3930 |
| 10/02/2026 15:21 | 267 | 4.3925 |
| 10/02/2026 15:21 | 167 | 4.3925 |
| 10/02/2026 15:21 | 839 | 4.3930 |
| 10/02/2026 15:21 | 900 | 4.3930 |
| 10/02/2026 15:21 | 839 | 4.3930 |
| 10/02/2026 15:21 | 742 | 4.3930 |
| 10/02/2026 15:21 | 679 | 4.3930 |
| 10/02/2026 15:21 | 222 | 4.3925 |
| 10/02/2026 15:21 | 1109 | 4.3920 |
| 10/02/2026 15:21 | 33 | 4.3920 |
| 10/02/2026 15:21 | 172 | 4.3920 |
| 10/02/2026 15:20 | 172 | 4.3925 |
| 10/02/2026 15:20 | 154 | 4.3930 |
| 10/02/2026 15:20 | 735 | 4.3935 |
| 10/02/2026 15:20 | 282 | 4.3940 |
| 10/02/2026 15:20 | 58 | 4.3935 |
| 10/02/2026 15:20 | 1666 | 4.3940 |
| 10/02/2026 15:20 | 193 | 4.3945 |
| 10/02/2026 15:20 | 171 | 4.3945 |
| 10/02/2026 15:20 | 742 | 4.3945 |
| 10/02/2026 15:20 | 18 | 4.3945 |
| 10/02/2026 15:20 | 1225 | 4.3945 |
| 10/02/2026 15:20 | 1805 | 4.3945 |
| 10/02/2026 15:20 | 1070 | 4.3945 |
| 10/02/2026 15:20 | 920 | 4.3940 |
| 10/02/2026 15:20 | 478 | 4.3935 |
| 10/02/2026 15:20 | 293 | 4.3935 |
| 10/02/2026 15:20 | 53 | 4.3920 |
| 10/02/2026 15:20 | 173 | 4.3925 |
| 10/02/2026 15:20 | 4.0209 | 4.3920 |
| 10/02/2026 15:20 | 407 | 4.3920 |
| 10/02/2026 15:20 | 2.4314 | 4.3925 |
| 10/02/2026 15:20 | 45.5425 | 4.3915 |
| 10/02/2026 15:20 | 406 | 4.3920 |
| 10/02/2026 15:20 | 1357 | 4.39292 |
| 10/02/2026 15:20 | 507 | 4.3915 |
| 10/02/2026 15:20 | 614 | 4.3915 |
| 10/02/2026 15:20 | 1316 | 4.3920 |
| 10/02/2026 15:20 | 3779 | 4.3925 |
| 10/02/2026 15:20 | 245 | 4.3930 |
| 10/02/2026 15:19 | 718 | 4.3930 |
| 10/02/2026 15:19 | 173 | 4.3925 |
| 10/02/2026 15:19 | 173 | 4.3930 |
| 10/02/2026 15:19 | 255 | 4.3930 |
| 10/02/2026 15:19 | 569 | 4.3930 |
| 10/02/2026 15:19 | 1016 | 4.3925 |
| 10/02/2026 15:19 | 100 | 4.3930 |
| 10/02/2026 15:19 | 1390 | 4.3925 |
| 10/02/2026 15:19 | 2.465 | 4.3935 |
| 10/02/2026 15:19 | 945 | 4.3920 |
| 10/02/2026 15:19 | 2256 | 4.3905 |
| 10/02/2026 15:19 | 1336 | 4.3905 |
| 10/02/2026 15:19 | 772 | 4.3910 |
| 10/02/2026 15:19 | 1690 | 4.3915 |
| 10/02/2026 15:19 | 400 | 4.3915 |
| 10/02/2026 15:19 | 172 | 4.3905 |
| 10/02/2026 15:19 | 172 | 4.3905 |
| 10/02/2026 15:19 | 172 | 4.3905 |
| 10/02/2026 15:19 | 172 | 4.3905 |
| 10/02/2026 15:19 | 172 | 4.3905 |
| 10/02/2026 15:19 | 173 | 4.3905 |
| 10/02/2026 15:19 | 173 | 4.3910 |
| 10/02/2026 15:18 | 63 | 4.3890 |
| 10/02/2026 15:18 | 4 | 4.3895 |
| 10/02/2026 15:18 | 1229 | 4.3890 |
| 10/02/2026 15:18 | 429 | 4.3895 |
| 10/02/2026 15:18 | 1734 | 4.3895 |
| 10/02/2026 15:18 | 543 | 4.3895 |
| 10/02/2026 15:18 | 173 | 4.3905 |
| 10/02/2026 15:18 | 339.8611 | 4.3915 |
| 10/02/2026 15:18 | 173 | 4.3905 |
| 10/02/2026 15:18 | 945 | 4.3905 |
| 10/02/2026 15:18 | 537 | 4.3905 |
| 10/02/2026 15:18 | 494 | 4.3905 |
| 10/02/2026 15:18 | 173 | 4.3910 |
| 10/02/2026 15:18 | 192 | 4.3910 |
| 10/02/2026 15:18 | 423 | 4.3910 |
| 10/02/2026 15:18 | 477 | 4.3910 |
| 10/02/2026 15:18 | 172 | 4.3905 |
| 10/02/2026 15:18 | 624 | 4.3905 |
| 10/02/2026 15:18 | 751 | 4.3900 |
| 10/02/2026 15:18 | 439 | 4.3900 |
| 10/02/2026 15:18 | 775 | 4.3895 |
| 10/02/2026 15:18 | 1300 | 4.3895 |
| 10/02/2026 15:18 | 1698 | 4.3895 |
| 10/02/2026 15:18 | 959 | 4.3895 |
| 10/02/2026 15:18 | 1851 | 4.3900 |
| 10/02/2026 15:18 | 172 | 4.3900 |
| 10/02/2026 15:18 | 12 | 4.3900 |
| 10/02/2026 15:18 | 535 | 4.3900 |
| 10/02/2026 15:18 | 535 | 4.3900 |
| 10/02/2026 15:18 | 172 | 4.3900 |
| 10/02/2026 15:18 | 172 | 4.3905 |
| 10/02/2026 15:18 | 405 | 4.3905 |
| 10/02/2026 15:18 | 1752 | 4.3900 |
| 10/02/2026 15:18 | 261 | 4.3900 |
| 10/02/2026 15:18 | 778 | 4.3900 |
| 10/02/2026 15:18 | 495 | 4.3905 |
| 10/02/2026 15:18 | 690 | 4.3905 |
| 10/02/2026 15:18 | 535 | 4.3905 |
| 10/02/2026 15:18 | 761 | 4.3910 |
| 10/02/2026 15:18 | 576 | 4.3915 |
| 10/02/2026 15:18 | 1044 | 4.3915 |
| 10/02/2026 15:18 | 1633 | 4.3915 |
| 10/02/2026 15:18 | 652 | 4.3910 |
| 10/02/2026 15:18 | 356 | 4.3910 |
| 10/02/2026 15:18 | 324 | 4.3910 |
| 10/02/2026 15:18 | 1725 | 4.3910 |
| 10/02/2026 15:18 | 897 | 4.3910 |
| 10/02/2026 15:18 | 451 | 4.38895 |
| 10/02/2026 15:18 | 845 | 4.3890 |
| 10/02/2026 15:18 | 893 | 4.3890 |
| 10/02/2026 15:18 | 1638 | 4.3890 |
| 10/02/2026 15:18 | 720 | 4.3890 |
| 10/02/2026 15:18 | 494 | 4.3890 |
| 10/02/2026 15:18 | 749 | 4.3890 |
| 10/02/2026 15:18 | 1158 | 4.3885 |
| 10/02/2026 15:18 | 720 | 4.3885 |
| 10/02/2026 15:18 | 805 | 4.3885 |
| 10/02/2026 15:18 | 2.9457 | 4.3895 |
| 10/02/2026 15:18 | 172 | 4.3890 |
| 10/02/2026 15:18 | 173 | 4.3885 |
| 10/02/2026 15:18 | 0.2279 | 4.3885 |
| 10/02/2026 15:18 | 172 | 4.3875 |
| 10/02/2026 15:18 | 813 | 4.3875 |
| 10/02/2026 15:18 | 172 | 4.3880 |
| 10/02/2026 15:18 | 2284 | 4.3875 |
| 10/02/2026 15:18 | 648 | 4.3880 |
| 10/02/2026 15:18 | 172 | 4.3880 |
| 10/02/2026 15:18 | 2.3 | 4.3885 |
| 10/02/2026 15:18 | 549 | 4.3875 |
| 10/02/2026 15:18 | 489 | 4.3875 |
| 10/02/2026 15:17 | 172 | 4.3885 |
| 10/02/2026 15:17 | 2266 | 4.38813 |
| 10/02/2026 15:17 | 172 | 4.3885 |
| 10/02/2026 15:17 | 1764 | 4.38875 |
| 10/02/2026 15:17 | 453.3546 | 4.3895 |
| 10/02/2026 15:17 | 301 | 4.3885 |
| 10/02/2026 15:17 | 510 | 4.3885 |
| 10/02/2026 15:17 | 262 | 4.3880 |
| 10/02/2026 15:17 | 0.192 | 4.3880 |
| 10/02/2026 15:17 | 0.335 | 4.3880 |
| 10/02/2026 15:17 | 20 | 4.3870 |
| 10/02/2026 15:17 | 742 | 4.3860 |
| 10/02/2026 15:17 | 742 | 4.3860 |
| 10/02/2026 15:17 | 404 | 4.3855 |
| 10/02/2026 15:17 | 870 | 4.3860 |
| 10/02/2026 15:17 | 513 | 4.3860 |
| 10/02/2026 15:17 | 4317 | 4.3865 |
| 10/02/2026 15:17 | 706 | 4.3870 |
| 10/02/2026 15:17 | 526 | 4.3880 |
| 10/02/2026 15:17 | 2290 | 4.3880 |
| 10/02/2026 15:17 | 330 | 4.3875 |
| 10/02/2026 15:17 | 283 | 4.3875 |
| 10/02/2026 15:17 | 651 | 4.3870 |
| 10/02/2026 15:17 | 85 | 4.3870 |
| 10/02/2026 15:17 | 100 | 4.3880 |
| 10/02/2026 15:17 | 339 | 4.3875 |
| 10/02/2026 15:17 | 279 | 4.3875 |
| 10/02/2026 15:17 | 1050 | 4.3875 |
| 10/02/2026 15:16 | 1 | 4.3860 |
| 10/02/2026 15:16 | 30 | 4.3855 |
| 10/02/2026 15:16 | 250 | 4.38509 |
| 10/02/2026 15:16 | 1981 | 4.3850 |
| 10/02/2026 15:16 | 1309 | 4.3850 |
| 10/02/2026 15:16 | 641 | 4.3855 |
| 10/02/2026 15:16 | 842 | 4.3855 |
| 10/02/2026 15:16 | 16 | 4.3860 |
| 10/02/2026 15:16 | 647 | 4.3860 |
| 10/02/2026 15:16 | 705 | 4.3860 |
| 10/02/2026 15:16 | 495 | 4.3860 |
| 10/02/2026 15:16 | 176 | 4.3845 |
| 10/02/2026 15:16 | 29 | 4.3840 |
| 10/02/2026 15:16 | 172 | 4.3835 |
| 10/02/2026 15:16 | 2.2696 | 4.3840 |
| 10/02/2026 15:16 | 22.7143 | 4.3835 |
| 10/02/2026 15:16 | 1.7354 | 4.3835 |
| 10/02/2026 15:16 | 172 | 4.3835 |
| 10/02/2026 15:16 | 494 | 4.3840 |
| 10/02/2026 15:16 | 514 | 4.3840 |
| 10/02/2026 15:16 | 18524 | 4.3835 |
| 10/02/2026 15:16 | 2084 | 4.3830 |
| 10/02/2026 15:16 | 602 | 4.3835 |
| 10/02/2026 15:16 | 172 | 4.3835 |
| 10/02/2026 15:16 | 45.3923 | 4.3840 |
| 10/02/2026 15:16 | 5000 | 4.3825 |
| 10/02/2026 15:15 | 334 | 4.3830 |
| 10/02/2026 15:15 | 0.4997 | 4.3830 |
| 10/02/2026 15:15 | 779 | 4.3820 |
| 10/02/2026 15:15 | 991 | 4.3825 |
| 10/02/2026 15:15 | 172 | 4.3825 |
| 10/02/2026 15:15 | 3.5051 | 4.3825 |
| 10/02/2026 15:15 | 296 | 4.3830 |
| 10/02/2026 15:15 | 250 | 4.3820 |
| 10/02/2026 15:15 | 200 | 4.38088 |
| 10/02/2026 15:15 | 10.3697 | 4.3820 |
| 10/02/2026 15:15 | 13.141 | 4.3815 |
| 10/02/2026 15:15 | 3.5051 | 4.3810 |
| 10/02/2026 15:15 | 337 | 4.3805 |
| 10/02/2026 15:15 | 23 | 4.3815 |
| 10/02/2026 15:15 | 1452 | 4.3825 |
| 10/02/2026 15:15 | 431 | 4.3825 |
| 10/02/2026 15:15 | 540 | 4.3825 |
| 10/02/2026 15:15 | 1.103 | 4.3835 |
| 10/02/2026 15:15 | 2201 | 4.3830 |
| 10/02/2026 15:15 | 13 | 4.3835 |
| 10/02/2026 15:15 | 2312 | 4.3835 |
| 10/02/2026 15:15 | 226.9358 | 4.3845 |
| 10/02/2026 15:15 | 10 | 4.3850 |
| 10/02/2026 15:15 | 226 | 4.3845 |
| 10/02/2026 15:15 | 377 | 4.3840 |
| 10/02/2026 15:15 | 1.1335 | 4.3845 |
| 10/02/2026 15:15 | 57 | 4.3830 |
| 10/02/2026 15:15 | 172 | 4.3830 |
| 10/02/2026 15:15 | 100 | 4.3840 |
| 10/02/2026 15:15 | 85 | 4.3825 |
| 10/02/2026 15:15 | 516 | 4.3825 |
| 10/02/2026 15:15 | 512 | 4.3840 |
| 10/02/2026 15:15 | 402 | 4.3840 |
| 10/02/2026 15:15 | 131 | 4.3840 |
| 10/02/2026 15:15 | 644 | 4.3835 |
| 10/02/2026 15:15 | 533 | 4.3835 |
| 10/02/2026 15:15 | 494 | 4.3830 |
| 10/02/2026 15:15 | 517 | 4.3830 |
| 10/02/2026 15:15 | 293 | 4.3830 |
| 10/02/2026 15:15 | 131 | 4.3825 |
| 10/02/2026 15:15 | 293 | 4.3825 |
| 10/02/2026 15:15 | 494 | 4.3830 |
| 10/02/2026 15:15 | 699 | 4.3830 |
| 10/02/2026 15:15 | 527 | 4.3830 |
| 10/02/2026 15:14 | 11.352 | 4.3825 |
| 10/02/2026 15:14 | 172 | 4.3825 |
| 10/02/2026 15:14 | 315 | 4.3825 |
| 10/02/2026 15:14 | 315 | 4.3840 |
| 10/02/2026 15:14 | 540 | 4.3845 |
| 10/02/2026 15:14 | 434 | 4.3845 |
| 10/02/2026 15:14 | 173 | 4.3855 |
| 10/02/2026 15:14 | 3.3751 | 4.3850 |
| 10/02/2026 15:14 | 567 | 4.3855 |
| 10/02/2026 15:14 | 80 | 4.3855 |
| 10/02/2026 15:14 | 55 | 4.3860 |
| 10/02/2026 15:14 | 513 | 4.3860 |
| 10/02/2026 15:14 | 90 | 4.3860 |
| 10/02/2026 15:14 | 230 | 4.3870 |
| 10/02/2026 15:14 | 1550 | 4.3870 |
| 10/02/2026 15:14 | 3493 | 4.3875 |
| 10/02/2026 15:14 | 1268 | 4.3880 |
| 10/02/2026 15:14 | 974 | 4.3880 |
| 10/02/2026 15:14 | 417 | 4.3885 |
| 10/02/2026 15:14 | 10 | 4.3885 |
| 10/02/2026 15:14 | 390 | 4.3885 |
| 10/02/2026 15:14 | 293 | 4.3880 |
| 10/02/2026 15:14 | 812 | 4.3880 |
| 10/02/2026 15:14 | 12 | 4.3880 |
| 10/02/2026 15:14 | 6.8034 | 4.3875 |
| 10/02/2026 15:14 | 770 | 4.3880 |
| 10/02/2026 15:14 | 11 | 4.3880 |
| 10/02/2026 15:14 | 34.216 | 4.3865 |
| 10/02/2026 15:14 | 9.0702 | 4.3880 |
| 10/02/2026 15:14 | 8690 | 4.38742 |
| 10/02/2026 15:13 | 24 | 4.3865 |
| 10/02/2026 15:13 | 40 | 4.3880 |
| 10/02/2026 15:13 | 804 | 4.3875 |
| 10/02/2026 15:13 | 37 | 4.3875 |
| 10/02/2026 15:13 | 212 | 4.3875 |
| 10/02/2026 15:13 | 750 | 4.3860 |
| 10/02/2026 15:13 | 533 | 4.3860 |
| 10/02/2026 15:13 | 938 | 4.3865 |
| 10/02/2026 15:13 | 387 | 4.3855 |
| 10/02/2026 15:13 | 981 | 4.3860 |
| 10/02/2026 15:13 | 4.289 | 4.3860 |
| 10/02/2026 15:13 | 630 | 4.38775 |
| 10/02/2026 15:13 | 1110 | 4.3865 |
| 10/02/2026 15:13 | 302 | 4.3865 |
| 10/02/2026 15:13 | 181 | 4.3865 |
| 10/02/2026 15:13 | 26 | 4.3865 |
| 10/02/2026 15:13 | 453 | 4.3855 |
| 10/02/2026 15:13 | 494 | 4.3855 |
| 10/02/2026 15:13 | 3851 | 4.3850 |
| 10/02/2026 15:13 | 1758 | 4.3850 |
| 10/02/2026 15:13 | 551 | 4.3850 |
| 10/02/2026 15:13 | 742 | 4.3850 |
| 10/02/2026 15:13 | 887 | 4.3850 |
| 10/02/2026 15:13 | 1598 | 4.3855 |
| 10/02/2026 15:13 | 1034 | 4.3855 |
| 10/02/2026 15:13 | 551 | 4.3855 |
| 10/02/2026 15:13 | 396 | 4.3870 |
| 10/02/2026 15:13 | 819 | 4.3865 |
| 10/02/2026 15:13 | 453 | 4.3875 |
| 10/02/2026 15:13 | 506 | 4.3875 |
| 10/02/2026 15:13 | 501 | 4.3875 |
| 10/02/2026 15:13 | 3 | 4.3875 |
| 10/02/2026 15:13 | 491 | 4.3875 |
| 10/02/2026 15:13 | 494 | 4.3880 |
| 10/02/2026 15:13 | 551 | 4.3880 |
| 10/02/2026 15:13 | 918 | 4.3890 |
| 10/02/2026 15:13 | 546 | 4.3890 |
| 10/02/2026 15:13 | 551 | 4.3895 |
| 10/02/2026 15:13 | 233 | 4.3905 |
| 10/02/2026 15:13 | 143 | 4.3895 |
| 10/02/2026 15:13 | 549 | 4.3890 |
| 10/02/2026 15:13 | 396 | 4.3895 |
| 10/02/2026 15:12 | 600 | 4.3890 |
| 10/02/2026 15:12 | 347 | 4.3885 |
| 10/02/2026 15:12 | 172 | 4.3890 |
| 10/02/2026 15:12 | 662 | 4.3890 |
| 10/02/2026 15:12 | 490 | 4.3890 |
| 10/02/2026 15:12 | 175 | 4.3900 |
| 10/02/2026 15:12 | 12 | 4.3900 |
| 10/02/2026 15:12 | 101 | 4.3900 |
| 10/02/2026 15:12 | 96 | 4.3900 |
| 10/02/2026 15:12 | 178 | 4.3905 |
| 10/02/2026 15:12 | 0.1327 | 4.3910 |
| 10/02/2026 15:12 | 0.1895 | 4.3910 |
| 10/02/2026 15:12 | 509 | 4.3905 |
| 10/02/2026 15:12 | 993 | 4.3900 |
| 10/02/2026 15:12 | 498 | 4.3895 |
| 10/02/2026 15:12 | 4089 | 4.3895 |
| 10/02/2026 15:12 | 1360 | 4.3900 |
| 10/02/2026 15:12 | 501 | 4.3905 |
| 10/02/2026 15:12 | 3106 | 4.3905 |
| 10/02/2026 15:12 | 254 | 4.3905 |
| 10/02/2026 15:12 | 860 | 4.3905 |
| 10/02/2026 15:12 | 100 | 4.3900 |
| 10/02/2026 15:12 | 824 | 4.3900 |
| 10/02/2026 15:12 | 494 | 4.3910 |
| 10/02/2026 15:12 | 35 | 4.3910 |
| 10/02/2026 15:12 | 494 | 4.3910 |
| 10/02/2026 15:12 | 8.6407 | 4.3920 |
| 10/02/2026 15:12 | 51.9808 | 4.3910 |
| 10/02/2026 15:11 | 785 | 4.3910 |
| 10/02/2026 15:11 | 785 | 4.3915 |
| 10/02/2026 15:11 | 340 | 4.3915 |
| 10/02/2026 15:11 | 316 | 4.3910 |
| 10/02/2026 15:11 | 0.287 | 4.3910 |
| 10/02/2026 15:11 | 1 | 4.3900 |
| 10/02/2026 15:11 | 0.1207 | 4.3900 |
| 10/02/2026 15:11 | 0.1172 | 4.3900 |
| 10/02/2026 15:11 | 0.0887 | 4.3900 |
| 10/02/2026 15:11 | 0.1185 | 4.3900 |
| 10/02/2026 15:11 | 154 | 4.3900 |
| 10/02/2026 15:11 | 2036 | 4.3900 |
| 10/02/2026 15:11 | 398 | 4.3905 |
| 10/02/2026 15:11 | 981 | 4.3905 |
| 10/02/2026 15:11 | 391 | 4.3910 |
| 10/02/2026 15:11 | 354 | 4.3920 |
| 10/02/2026 15:11 | 1 | 4.3915 |
| 10/02/2026 15:11 | 494 | 4.3915 |
| 10/02/2026 15:11 | 0.2211 | 4.3915 |
| 10/02/2026 15:11 | 2080 | 4.3915 |
| 10/02/2026 15:11 | 269 | 4.3920 |
| 10/02/2026 15:11 | 523 | 4.3920 |
| 10/02/2026 15:11 | 327 | 4.3920 |
| 10/02/2026 15:10 | 29 | 4.3915 |
| 10/02/2026 15:10 | 7 | 4.3915 |
| 10/02/2026 15:10 | 531 | 4.3920 |
| 10/02/2026 15:10 | 471 | 4.3920 |
| 10/02/2026 15:10 | 9.7257 | 4.3925 |
| 10/02/2026 15:10 | 2256 | 4.3925 |
| 10/02/2026 15:10 | 1307 | 4.3925 |
| 10/02/2026 15:10 | 419 | 4.3930 |
| 10/02/2026 15:10 | 541 | 4.3940 |
| 10/02/2026 15:10 | 15 | 4.3960 |
| 10/02/2026 15:10 | 79 | 4.3955 |
| 10/02/2026 15:10 | 173 | 4.3955 |
| 10/02/2026 15:10 | 173 | 4.3960 |
| 10/02/2026 15:10 | 306 | 4.3950 |
| 10/02/2026 15:10 | 1123 | 4.3940 |
| 10/02/2026 15:10 | 330 | 4.3940 |
| 10/02/2026 15:10 | 1538 | 4.3935 |
| 10/02/2026 15:10 | 473 | 4.3945 |
| 10/02/2026 15:10 | 541 | 4.3945 |
| 10/02/2026 15:10 | 473 | 4.3945 |
| 10/02/2026 15:10 | 494 | 4.3945 |
| 10/02/2026 15:10 | 742 | 4.3945 |
| 10/02/2026 15:10 | 2758 | 4.3940 |
| 10/02/2026 15:10 | 358 | 4.3945 |
| 10/02/2026 15:10 | 524 | 4.3945 |
| 10/02/2026 15:10 | 173 | 4.3950 |
| 10/02/2026 15:10 | 174 | 4.3955 |
| 10/02/2026 15:10 | 384 | 4.3955 |
| 10/02/2026 15:10 | 300 | 4.3955 |
| 10/02/2026 15:10 | 172 | 4.3950 |
| 10/02/2026 15:10 | 226.3421 | 4.3960 |
| 10/02/2026 15:09 | 13.1043 | 4.3955 |
| 10/02/2026 15:09 | 22.6342 | 4.3960 |
| 10/02/2026 15:09 | 0.9605 | 4.3955 |
| 10/02/2026 15:09 | 172 | 4.3955 |
| 10/02/2026 15:09 | 27 | 4.3950 |
| 10/02/2026 15:09 | 677 | 4.39397 |
| 10/02/2026 15:09 | 565 | 4.3940 |
| 10/02/2026 15:09 | 1609 | 4.3940 |
| 10/02/2026 15:09 | 272 | 4.3945 |
| 10/02/2026 15:09 | 388 | 4.3945 |
| 10/02/2026 15:09 | 13 | 4.3945 |
| 10/02/2026 15:09 | 172 | 4.3950 |
| 10/02/2026 15:09 | 3.3959 | 4.3935 |
| 10/02/2026 15:09 | 303 | 4.3935 |
| 10/02/2026 15:09 | 287 | 4.3935 |
| 10/02/2026 15:09 | 556 | 4.3935 |
| 10/02/2026 15:09 | 626 | 4.3925 |
| 10/02/2026 15:09 | 891 | 4.3925 |
| 10/02/2026 15:09 | 251 | 4.3925 |
| 10/02/2026 15:09 | 494 | 4.3925 |
| 10/02/2026 15:09 | 742 | 4.3925 |
| 10/02/2026 15:09 | 269 | 4.3925 |
| 10/02/2026 15:09 | 169 | 4.3920 |
| 10/02/2026 15:09 | 53.7531 | 4.3910 |
| 10/02/2026 15:09 | 0.5146 | 4.3915 |
| 10/02/2026 15:09 | 744 | 4.3915 |
| 10/02/2026 15:09 | 794 | 4.3915 |
| 10/02/2026 15:09 | 154 | 4.3920 |
| 10/02/2026 15:09 | 145 | 4.3915 |
| 10/02/2026 15:09 | 592 | 4.3915 |
| 10/02/2026 15:09 | 1 | 4.3910 |
| 10/02/2026 15:09 | 2.9956 | 4.3905 |
| 10/02/2026 15:09 | 442 | 4.3905 |
| 10/02/2026 15:09 | 335 | 4.3910 |
| 10/02/2026 15:09 | 402 | 4.3905 |
| 10/02/2026 15:09 | 172 | 4.3905 |
| 10/02/2026 15:09 | 789 | 4.39125 |
| 10/02/2026 15:08 | 426 | 4.3910 |
| 10/02/2026 15:08 | 619 | 4.3920 |
| 10/02/2026 15:08 | 620 | 4.3920 |
| 10/02/2026 15:08 | 855 | 4.3920 |
| 10/02/2026 15:08 | 627 | 4.3920 |
| 10/02/2026 15:08 | 529 | 4.3920 |
| 10/02/2026 15:08 | 259 | 4.3920 |
| 10/02/2026 15:08 | 633 | 4.3920 |
| 10/02/2026 15:08 | 707 | 4.3925 |
| 10/02/2026 15:08 | 633 | 4.3925 |
| 10/02/2026 15:08 | 607 | 4.3925 |
| 10/02/2026 15:08 | 2810 | 4.3935 |
| 10/02/2026 15:08 | 633 | 4.3935 |
| 10/02/2026 15:08 | 633 | 4.3935 |
| 10/02/2026 15:08 | 768 | 4.3935 |
| 10/02/2026 15:08 | 3443 | 4.3940 |
| 10/02/2026 15:08 | 384 | 4.3940 |
| 10/02/2026 15:08 | 707 | 4.3940 |
| 10/02/2026 15:08 | 414 | 4.3945 |
| 10/02/2026 15:08 | 2375 | 4.3945 |
| 10/02/2026 15:08 | 4.5268 | 4.3960 |
| 10/02/2026 15:08 | 532 | 4.3955 |
| 10/02/2026 15:08 | 174 | 4.3955 |
| 10/02/2026 15:08 | 606 | 4.3960 |
| 10/02/2026 15:08 | 2 | 4.3975 |
| 10/02/2026 15:08 | 5 | 4.3980 |
| 10/02/2026 15:08 | 233 | 4.3975 |
| 10/02/2026 15:08 | 605 | 4.3975 |
| 10/02/2026 15:08 | 172 | 4.3985 |
| 10/02/2026 15:08 | 459 | 4.3985 |
| 10/02/2026 15:08 | 797 | 4.4000 |
| 10/02/2026 15:07 | 105 | 4.4005 |
| 10/02/2026 15:07 | 172 | 4.4005 |
| 10/02/2026 15:07 | 348 | 4.4000 |
| 10/02/2026 15:07 | 600 | 4.3995 |
| 10/02/2026 15:07 | 1211 | 4.3985 |
| 10/02/2026 15:07 | 185 | 4.3990 |
| 10/02/2026 15:07 | 1404 | 4.3990 |
| 10/02/2026 15:07 | 353 | 4.4000 |
| 10/02/2026 15:07 | 2069 | 4.4000 |
| 10/02/2026 15:07 | 180 | 4.4005 |
| 10/02/2026 15:07 | 1174 | 4.4005 |
| 10/02/2026 15:07 | 469 | 4.4005 |
| 10/02/2026 15:07 | 630 | 4.4005 |
| 10/02/2026 15:07 | 388 | 4.4010 |
| 10/02/2026 15:07 | 807 | 4.4015 |
| 10/02/2026 15:07 | 174 | 4.4015 |
| 10/02/2026 15:07 | 63 | 4.4010 |
| 10/02/2026 15:07 | 172 | 4.4015 |
| 10/02/2026 15:07 | 175 | 4.4010 |
| 10/02/2026 15:07 | 0.677 | 4.4015 |
| 10/02/2026 15:07 | 179 | 4.4010 |
| 10/02/2026 15:07 | 181 | 4.4010 |
| 10/02/2026 15:07 | 58.7754 | 4.4015 |
| 10/02/2026 15:07 | 183 | 4.4020 |
| 10/02/2026 15:07 | 181 | 4.4020 |
| 10/02/2026 15:07 | 626 | 4.4005 |
| 10/02/2026 15:07 | 626 | 4.4005 |
| 10/02/2026 15:07 | 983 | 4.4010 |
| 10/02/2026 15:07 | 914 | 4.4010 |
| 10/02/2026 15:07 | 172 | 4.4015 |
| 10/02/2026 15:07 | 459 | 4.4015 |
| 10/02/2026 15:07 | 491 | 4.4020 |
| 10/02/2026 15:07 | 627 | 4.4020 |
| 10/02/2026 15:07 | 1021 | 4.4020 |
| 10/02/2026 15:07 | 0.9766 | 4.4030 |
| 10/02/2026 15:07 | 612 | 4.4030 |
| 10/02/2026 15:07 | 494 | 4.4030 |
| 10/02/2026 15:07 | 742 | 4.4030 |
| 10/02/2026 15:07 | 613 | 4.4030 |
| 10/02/2026 15:07 | 364 | 4.4030 |
| 10/02/2026 15:07 | 180 | 4.4025 |
| 10/02/2026 15:07 | 446 | 4.4025 |
| 10/02/2026 15:07 | 597 | 4.4025 |
| 10/02/2026 15:06 | 180 | 4.4035 |
| 10/02/2026 15:06 | 0.5653 | 4.4045 |
| 10/02/2026 15:06 | 968 | 4.4045 |
| 10/02/2026 15:06 | 494 | 4.4045 |
| 10/02/2026 15:06 | 617 | 4.4045 |
| 10/02/2026 15:06 | 264 | 4.4040 |
| 10/02/2026 15:06 | 340 | 4.4040 |
| 10/02/2026 15:06 | 597 | 4.4040 |
| 10/02/2026 15:06 | 630 | 4.40425 |
| 10/02/2026 15:06 | 1477 | 4.4045 |
| 10/02/2026 15:06 | 685 | 4.4045 |
| 10/02/2026 15:06 | 0.5669 | 4.4045 |
| 10/02/2026 15:06 | 29 | 4.4050 |
| 10/02/2026 15:06 | 3292 | 4.4050 |
| 10/02/2026 15:06 | 149 | 4.4050 |
| 10/02/2026 15:06 | 23 | 4.4050 |
| 10/02/2026 15:06 | 556 | 4.4055 |
| 10/02/2026 15:06 | 623 | 4.4055 |
| 10/02/2026 15:06 | 531 | 4.4050 |
| 10/02/2026 15:06 | 175 | 4.4050 |
| 10/02/2026 15:06 | 5.1528 | 4.4055 |
| 10/02/2026 15:06 | 154 | 4.4040 |
| 10/02/2026 15:06 | 636 | 4.4045 |
| 10/02/2026 15:06 | 12 | 4.4045 |
| 10/02/2026 15:06 | 825 | 4.4045 |
| 10/02/2026 15:06 | 368 | 4.4045 |
| 10/02/2026 15:06 | 596 | 4.4040 |
| 10/02/2026 15:06 | 174 | 4.4030 |
| 10/02/2026 15:06 | 279 | 4.4035 |
| 10/02/2026 15:06 | 172 | 4.4035 |
| 10/02/2026 15:06 | 173 | 4.4040 |
| 10/02/2026 15:06 | 272 | 4.4025 |
| 10/02/2026 15:06 | 53 | 4.4025 |
| 10/02/2026 15:06 | 1500 | 4.4030 |
| 10/02/2026 15:06 | 671 | 4.4025 |
| 10/02/2026 15:06 | 375 | 4.4025 |
| 10/02/2026 15:06 | 584 | 4.4025 |
| 10/02/2026 15:06 | 176 | 4.4030 |
| 10/02/2026 15:06 | 174 | 4.4035 |
| 10/02/2026 15:05 | 212 | 4.4030 |
| 10/02/2026 15:05 | 179 | 4.4030 |
| 10/02/2026 15:05 | 663 | 4.4035 |
| 10/02/2026 15:05 | 176 | 4.4035 |
| 10/02/2026 15:05 | 175 | 4.4040 |
| 10/02/2026 15:05 | 270 | 4.4020 |
| 10/02/2026 15:05 | 381 | 4.4015 |
| 10/02/2026 15:05 | 279 | 4.4015 |
| 10/02/2026 15:05 | 832 | 4.4015 |
| 10/02/2026 15:05 | 181 | 4.4015 |
| 10/02/2026 15:05 | 409 | 4.4015 |
| 10/02/2026 15:05 | 183 | 4.4025 |
| 10/02/2026 15:05 | 75.0725 | 4.4020 |
| 10/02/2026 15:05 | 100 | 4.4030 |
| 10/02/2026 15:05 | 0.2022 | 4.4025 |
| 10/02/2026 15:05 | 187 | 4.4030 |
| 10/02/2026 15:05 | 677 | 4.4020 |
| 10/02/2026 15:05 | 345 | 4.4020 |
| 10/02/2026 15:05 | 198 | 4.4025 |
| 10/02/2026 15:05 | 405 | 4.4030 |
| 10/02/2026 15:05 | 137 | 4.4030 |
| 10/02/2026 15:05 | 2403 | 4.4030 |
| 10/02/2026 15:05 | 178 | 4.4035 |
| 10/02/2026 15:05 | 396 | 4.4035 |
| 10/02/2026 15:05 | 388 | 4.4035 |
| 10/02/2026 15:05 | 626 | 4.4035 |
| 10/02/2026 15:05 | 24 | 4.4050 |
| 10/02/2026 15:05 | 113 | 4.40488 |
| 10/02/2026 15:05 | 614 | 4.4040 |
| 10/02/2026 15:05 | 51.9523 | 4.4050 |
| 10/02/2026 15:05 | 2254 | 4.4045 |
| 10/02/2026 15:05 | 199 | 4.4050 |
| 10/02/2026 15:05 | 202 | 4.4045 |
| 10/02/2026 15:05 | 199 | 4.4050 |
| 10/02/2026 15:05 | 1650 | 4.4050 |
| 10/02/2026 15:05 | 428 | 4.4050 |
| 10/02/2026 15:05 | 201 | 4.4045 |
| 10/02/2026 15:05 | 1714 | 4.4040 |
| 10/02/2026 15:05 | 1014 | 4.4040 |
| 10/02/2026 15:05 | 91 | 4.4045 |
| 10/02/2026 15:05 | 919 | 4.4045 |
| 10/02/2026 15:05 | 918 | 4.4045 |
| 10/02/2026 15:05 | 918 | 4.4040 |
| 10/02/2026 15:05 | 428 | 4.4035 |
| 10/02/2026 15:05 | 203 | 4.4035 |
| 10/02/2026 15:05 | 2590 | 4.40325 |
| 10/02/2026 15:04 | 1733 | 4.4030 |
| 10/02/2026 15:04 | 373 | 4.4030 |
| 10/02/2026 15:04 | 202 | 4.4040 |
| 10/02/2026 15:04 | 533 | 4.4035 |
| 10/02/2026 15:04 | 77 | 4.4040 |
| 10/02/2026 15:04 | 144 | 4.4040 |
| 10/02/2026 15:04 | 203 | 4.4050 |
| 10/02/2026 15:04 | 355 | 4.4045 |
| 10/02/2026 15:04 | 585 | 4.4045 |
| 10/02/2026 15:04 | 175 | 4.4045 |
| 10/02/2026 15:04 | 29 | 4.4045 |
| 10/02/2026 15:04 | 204 | 4.4045 |
| 10/02/2026 15:04 | 204 | 4.4045 |
| 10/02/2026 15:04 | 204 | 4.4045 |
| 10/02/2026 15:04 | 662 | 4.4045 |
| 10/02/2026 15:04 | 202 | 4.4045 |
| 10/02/2026 15:04 | 262 | 4.4045 |
| 10/02/2026 15:04 | 2309 | 4.4045 |
| 10/02/2026 15:04 | 1.5063 | 4.4055 |
| 10/02/2026 15:04 | 202 | 4.4050 |
| 10/02/2026 15:04 | 201 | 4.4050 |
| 10/02/2026 15:04 | 5 | 4.4055 |
| 10/02/2026 15:04 | 199 | 4.4050 |
| 10/02/2026 15:04 | 940 | 4.4045 |
| 10/02/2026 15:04 | 56 | 4.4045 |
| 10/02/2026 15:04 | 374 | 4.4045 |
| 10/02/2026 15:04 | 1081 | 4.4045 |
| 10/02/2026 15:04 | 197 | 4.4050 |
| 10/02/2026 15:04 | 0.6446 | 4.4055 |
| 10/02/2026 15:04 | 196 | 4.4050 |
| 10/02/2026 15:04 | 196 | 4.4045 |
| 10/02/2026 15:04 | 196 | 4.4050 |
| 10/02/2026 15:04 | 1529 | 4.4035 |
| 10/02/2026 15:04 | 194 | 4.4045 |
| 10/02/2026 15:04 | 194 | 4.4045 |
| 10/02/2026 15:04 | 633 | 4.4040 |
| 10/02/2026 15:04 | 2148 | 4.4045 |
| 10/02/2026 15:04 | 193 | 4.4050 |
| 10/02/2026 15:04 | 192 | 4.4060 |
| 10/02/2026 15:04 | 689 | 4.4045 |
| 10/02/2026 15:04 | 1455 | 4.4045 |
| 10/02/2026 15:04 | 868 | 4.4040 |
| 10/02/2026 15:04 | 2090 | 4.4040 |
| 10/02/2026 15:04 | 189 | 4.4035 |
| 10/02/2026 15:04 | 185 | 4.4030 |
| 10/02/2026 15:04 | 231 | 4.4030 |
| 10/02/2026 15:04 | 940 | 4.4025 |
| 10/02/2026 15:04 | 345 | 4.4025 |
| 10/02/2026 15:04 | 686 | 4.4030 |
| 10/02/2026 15:04 | 626 | 4.4030 |
| 10/02/2026 15:04 | 180 | 4.4035 |
| 10/02/2026 15:04 | 181 | 4.4040 |
| 10/02/2026 15:04 | 645 | 4.4045 |
| 10/02/2026 15:04 | 742 | 4.4045 |
| 10/02/2026 15:04 | 73 | 4.4050 |
| 10/02/2026 15:04 | 267 | 4.4050 |
| 10/02/2026 15:04 | 419 | 4.4045 |
| 10/02/2026 15:04 | 184 | 4.4040 |
| 10/02/2026 15:04 | 453.4062 | 4.4030 |
| 10/02/2026 15:03 | 188 | 4.4040 |
| 10/02/2026 15:03 | 186 | 4.4035 |
| 10/02/2026 15:03 | 584 | 4.4035 |
| 10/02/2026 15:03 | 177 | 4.4040 |
| 10/02/2026 15:03 | 182 | 4.4045 |
| 10/02/2026 15:03 | 176 | 4.4045 |
| 10/02/2026 15:03 | 175 | 4.4040 |
| 10/02/2026 15:03 | 230 | 4.4025 |
| 10/02/2026 15:03 | 176 | 4.4020 |
| 10/02/2026 15:03 | 175 | 4.4005 |
| 10/02/2026 15:03 | 263 | 4.3995 |
| 10/02/2026 15:03 | 789 | 4.3995 |
| 10/02/2026 15:03 | 390 | 4.4000 |
| 10/02/2026 15:03 | 395 | 4.4000 |
| 10/02/2026 15:03 | 364 | 4.4010 |
| 10/02/2026 15:03 | 85 | 4.4005 |
| 10/02/2026 15:03 | 172 | 4.4010 |
| 10/02/2026 15:03 | 177 | 4.4000 |
| 10/02/2026 15:03 | 177 | 4.3995 |
| 10/02/2026 15:03 | 1390 | 4.4000 |
| 10/02/2026 15:03 | 658 | 4.4005 |
| 10/02/2026 15:03 | 398 | 4.4005 |
| 10/02/2026 15:03 | 742 | 4.4015 |
| 10/02/2026 15:03 | 896 | 4.4010 |
| 10/02/2026 15:03 | 4 | 4.4010 |
| 10/02/2026 15:03 | 179 | 4.4010 |
| 10/02/2026 15:03 | 181 | 4.4015 |
| 10/02/2026 15:03 | 33.905 | 4.4020 |
| 10/02/2026 15:03 | 1803 | 4.4010 |
| 10/02/2026 15:03 | 101 | 4.4015 |
| 10/02/2026 15:03 | 182 | 4.4020 |
| 10/02/2026 15:03 | 180 | 4.4020 |
| 10/02/2026 15:03 | 182 | 4.4020 |
| 10/02/2026 15:03 | 186 | 4.4020 |
| 10/02/2026 15:03 | 187 | 4.4015 |
| 10/02/2026 15:03 | 1.0335 | 4.4025 |
| 10/02/2026 15:03 | 185 | 4.4020 |
| 10/02/2026 15:03 | 682 | 4.4005 |
| 10/02/2026 15:03 | 927 | 4.4010 |
| 10/02/2026 15:03 | 184 | 4.4015 |
| 10/02/2026 15:03 | 186 | 4.4015 |
| 10/02/2026 15:03 | 425 | 4.4010 |
| 10/02/2026 15:03 | 785 | 4.4005 |
| 10/02/2026 15:03 | 504 | 4.4005 |
| 10/02/2026 15:03 | 664 | 4.4005 |
| 10/02/2026 15:03 | 182 | 4.4010 |
| 10/02/2026 15:02 | 1013 | 4.4020 |
| 10/02/2026 15:02 | 2248 | 4.4020 |
| 10/02/2026 15:02 | 752 | 4.4020 |
| 10/02/2026 15:02 | 935 | 4.4025 |
| 10/02/2026 15:02 | 778 | 4.4035 |
| 10/02/2026 15:02 | 117 | 4.4035 |
| 10/02/2026 15:02 | 917 | 4.4030 |
| 10/02/2026 15:02 | 316 | 4.40325 |
| 10/02/2026 15:02 | 249 | 4.4035 |
| 10/02/2026 15:02 | 915 | 4.4040 |
| 10/02/2026 15:02 | 494 | 4.4040 |
| 10/02/2026 15:02 | 841 | 4.4035 |
| 10/02/2026 15:02 | 494 | 4.4035 |
| 10/02/2026 15:02 | 45.616 | 4.4025 |
| 10/02/2026 15:02 | 700 | 4.4040 |
| 10/02/2026 15:02 | 1158 | 4.4030 |
| 10/02/2026 15:02 | 1.1285 | 4.4040 |
| 10/02/2026 15:02 | 824 | 4.4035 |
| 10/02/2026 15:02 | 1429 | 4.4030 |
| 10/02/2026 15:02 | 203 | 4.4035 |
| 10/02/2026 15:02 | 841 | 4.4035 |
| 10/02/2026 15:02 | 750 | 4.4035 |
| 10/02/2026 15:02 | 406 | 4.4025 |
| 10/02/2026 15:02 | 616 | 4.4020 |
| 10/02/2026 15:02 | 96 | 4.4025 |
| 10/02/2026 15:02 | 0.2475 | 4.4040 |
| 10/02/2026 15:02 | 993 | 4.4030 |
| 10/02/2026 15:02 | 66 | 4.4035 |
| 10/02/2026 15:02 | 728 | 4.4035 |
| 10/02/2026 15:02 | 273 | 4.4035 |
| 10/02/2026 15:02 | 645 | 4.4035 |
| 10/02/2026 15:02 | 1638 | 4.4045 |
| 10/02/2026 15:02 | 211 | 4.4045 |
| 10/02/2026 15:02 | 968 | 4.4045 |
| 10/02/2026 15:02 | 920 | 4.4050 |
| 10/02/2026 15:02 | 180 | 4.4055 |
| 10/02/2026 15:01 | 681 | 4.4040 |
| 10/02/2026 15:01 | 371 | 4.4045 |
| 10/02/2026 15:01 | 582 | 4.4045 |
| 10/02/2026 15:01 | 0.3609 | 4.4060 |
| 10/02/2026 15:01 | 1650 | 4.4065 |
| 10/02/2026 15:01 | 435 | 4.4055 |
| 10/02/2026 15:01 | 283 | 4.4030 |
| 10/02/2026 15:01 | 802 | 4.4025 |
| 10/02/2026 15:01 | 555 | 4.4030 |
| 10/02/2026 15:01 | 1784 | 4.4040 |
| 10/02/2026 15:01 | 259 | 4.4040 |
| 10/02/2026 15:01 | 346 | 4.4040 |
| 10/02/2026 15:01 | 634 | 4.4040 |
| 10/02/2026 15:01 | 666 | 4.4040 |
| 10/02/2026 15:01 | 143 | 4.4045 |
| 10/02/2026 15:01 | 2348 | 4.4050 |
| 10/02/2026 15:01 | 44 | 4.4055 |
| 10/02/2026 15:01 | 1024 | 4.4055 |
| 10/02/2026 15:01 | 1068 | 4.4055 |
| 10/02/2026 15:01 | 494 | 4.4060 |
| 10/02/2026 15:01 | 1020 | 4.4060 |
| 10/02/2026 15:01 | 748 | 4.4060 |
| 10/02/2026 15:01 | 920 | 4.4060 |
| 10/02/2026 15:01 | 1020 | 4.4060 |
| 10/02/2026 15:01 | 1068 | 4.4055 |
| 10/02/2026 15:01 | 920 | 4.4050 |
| 10/02/2026 15:01 | 261 | 4.4045 |
| 10/02/2026 15:01 | 52 | 4.4045 |
| 10/02/2026 15:01 | 593 | 4.4045 |
| 10/02/2026 15:01 | 323 | 4.4045 |
| 10/02/2026 15:01 | 1064 | 4.4035 |
| 10/02/2026 15:01 | 917 | 4.4030 |
| 10/02/2026 15:01 | 496 | 4.4035 |
| 10/02/2026 15:01 | 145 | 4.4035 |
| 10/02/2026 15:01 | 597 | 4.4035 |
| 10/02/2026 15:01 | 500 | 4.4035 |
| 10/02/2026 15:01 | 1 | 4.40349 |
| 10/02/2026 15:01 | 580 | 4.4035 |
| 10/02/2026 15:01 | 358 | 4.4025 |
| 10/02/2026 15:01 | 2500 | 4.4015 |
| 10/02/2026 15:01 | 529 | 4.4020 |
| 10/02/2026 15:01 | 629 | 4.4020 |
| 10/02/2026 15:01 | 438 | 4.4015 |
| 10/02/2026 15:01 | 494 | 4.4015 |
| 10/02/2026 15:01 | 934 | 4.4010 |
| 10/02/2026 15:01 | 1730 | 4.4015 |
| 10/02/2026 15:01 | 492 | 4.4015 |
| 10/02/2026 15:01 | 108 | 4.4020 |
| 10/02/2026 15:01 | 740 | 4.4030 |
| 10/02/2026 15:01 | 4422 | 4.4035 |
| 10/02/2026 15:01 | 631 | 4.4035 |
| 10/02/2026 15:01 | 1273 | 4.4035 |
| 10/02/2026 15:01 | 1367 | 4.4035 |
| 10/02/2026 15:01 | 55 | 4.4040 |
| 10/02/2026 15:01 | 545 | 4.4040 |
| 10/02/2026 15:01 | 85 | 4.4040 |
| 10/02/2026 15:01 | 0.2883 | 4.4050 |
| 10/02/2026 15:01 | 115 | 4.4045 |
| 10/02/2026 15:01 | 1461 | 4.4040 |
| 10/02/2026 15:01 | 623 | 4.4045 |
| 10/02/2026 15:01 | 78 | 4.4045 |
| 10/02/2026 15:01 | 1110 | 4.4045 |
| 10/02/2026 15:01 | 173 | 4.4035 |
| 10/02/2026 15:01 | 619 | 4.4035 |
| 10/02/2026 15:01 | 408 | 4.4035 |
| 10/02/2026 15:01 | 0.7722 | 4.4030 |
| 10/02/2026 15:01 | 804 | 4.4030 |
| 10/02/2026 15:01 | 846 | 4.4030 |
| 10/02/2026 15:01 | 917 | 4.4030 |
| 10/02/2026 15:01 | 330 | 4.4015 |
| 10/02/2026 15:01 | 212 | 4.4015 |
| 10/02/2026 15:01 | 7.9848 | 4.4000 |
| 10/02/2026 15:01 | 5.1063 | 4.4000 |
| 10/02/2026 15:00 | 876 | 4.4000 |
| 10/02/2026 15:00 | 26 | 4.3990 |
| 10/02/2026 15:00 | 17.1663 | 4.4015 |
| 10/02/2026 15:00 | 619 | 4.4005 |
| 10/02/2026 15:00 | 494 | 4.4005 |
| 10/02/2026 15:00 | 280 | 4.4000 |
| 10/02/2026 15:00 | 621 | 4.4000 |
| 10/02/2026 15:00 | 494 | 4.4000 |
| 10/02/2026 15:00 | 962 | 4.4005 |
| 10/02/2026 15:00 | 494 | 4.4005 |
| 10/02/2026 15:00 | 621 | 4.4005 |
| 10/02/2026 15:00 | 402 | 4.4010 |
| 10/02/2026 15:00 | 1171 | 4.4010 |
| 10/02/2026 15:00 | 25000 | 4.4000 |
| 10/02/2026 15:00 | 25000 | 4.4000 |
| 10/02/2026 15:00 | 1158 | 4.4000 |
| 10/02/2026 15:00 | 2259 | 4.39992 |
| 10/02/2026 15:00 | 494 | 4.3995 |
| 10/02/2026 15:00 | 627 | 4.3995 |
| 10/02/2026 15:00 | 578 | 4.4005 |
| 10/02/2026 15:00 | 1545 | 4.3985 |
| 10/02/2026 15:00 | 526 | 4.3985 |
| 10/02/2026 15:00 | 526 | 4.3985 |
| 10/02/2026 15:00 | 3772 | 4.3990 |
| 10/02/2026 15:00 | 448 | 4.3990 |
| 10/02/2026 15:00 | 1431 | 4.3995 |
| 10/02/2026 14:59 | 19.0723 | 4.3995 |
| 10/02/2026 14:59 | 337 | 4.4000 |
| 10/02/2026 14:59 | 655 | 4.4000 |
| 10/02/2026 14:59 | 677 | 4.39942 |
| 10/02/2026 14:59 | 4522.7273 | 4.4000 |
| 10/02/2026 14:59 | 564 | 4.3995 |
| 10/02/2026 14:59 | 91 | 4.3995 |
| 10/02/2026 14:59 | 21.4745 | 4.4015 |
| 10/02/2026 14:59 | 10 | 4.4000 |
| 10/02/2026 14:59 | 126 | 4.4000 |
| 10/02/2026 14:59 | 387 | 4.4015 |
| 10/02/2026 14:59 | 660 | 4.4015 |
| 10/02/2026 14:59 | 573 | 4.4015 |
| 10/02/2026 14:59 | 494 | 4.4015 |
| 10/02/2026 14:59 | 394 | 4.4020 |
| 10/02/2026 14:59 | 180 | 4.4020 |
| 10/02/2026 14:59 | 12 | 4.4020 |
| 10/02/2026 14:59 | 10 | 4.4020 |
| 10/02/2026 14:59 | 5000 | 4.40042 |
| 10/02/2026 14:59 | 695 | 4.4000 |
| 10/02/2026 14:59 | 394 | 4.4000 |
| 10/02/2026 14:59 | 644 | 4.4000 |
| 10/02/2026 14:59 | 1602 | 4.4005 |
| 10/02/2026 14:59 | 65 | 4.4020 |
| 10/02/2026 14:58 | 6.4819 | 4.4015 |
| 10/02/2026 14:58 | 6813 | 4.40192 |
| 10/02/2026 14:58 | 0.8181 | 4.4005 |
| 10/02/2026 14:58 | 354 | 4.3995 |
| 10/02/2026 14:58 | 672 | 4.3995 |
| 10/02/2026 14:58 | 578 | 4.3995 |
| 10/02/2026 14:58 | 494 | 4.3995 |
| 10/02/2026 14:58 | 513 | 4.3995 |
| 10/02/2026 14:58 | 4317 | 4.3995 |
| 10/02/2026 14:58 | 1640 | 4.3995 |
| 10/02/2026 14:58 | 938 | 4.3995 |
| 10/02/2026 14:58 | 120 | 4.3995 |
| 10/02/2026 14:58 | 494 | 4.3995 |
| 10/02/2026 14:58 | 1273 | 4.4005 |
| 10/02/2026 14:58 | 1821 | 4.4005 |
| 10/02/2026 14:58 | 1745 | 4.4005 |
| 10/02/2026 14:58 | 120 | 4.4005 |
| 10/02/2026 14:58 | 962 | 4.4005 |
| 10/02/2026 14:58 | 583 | 4.4005 |
| 10/02/2026 14:58 | 494 | 4.4005 |
| 10/02/2026 14:58 | 3123 | 4.4010 |
| 10/02/2026 14:58 | 672 | 4.4010 |
| 10/02/2026 14:58 | 914 | 4.4010 |
| 10/02/2026 14:58 | 579 | 4.4010 |
| 10/02/2026 14:58 | 388 | 4.4015 |
| 10/02/2026 14:58 | 580 | 4.4015 |
| 10/02/2026 14:58 | 204 | 4.4015 |
| 10/02/2026 14:58 | 1446 | 4.4015 |
| 10/02/2026 14:58 | 335 | 4.4015 |
| 10/02/2026 14:58 | 1351 | 4.4015 |
| 10/02/2026 14:58 | 49 | 4.4015 |
| 10/02/2026 14:58 | 226 | 4.4015 |
| 10/02/2026 14:58 | 11 | 4.4010 |
| 10/02/2026 14:58 | 1.6884 | 4.4005 |
| 10/02/2026 14:58 | 602 | 4.4000 |
| 10/02/2026 14:58 | 12 | 4.4000 |
| 10/02/2026 14:58 | 9.7018 | 4.3985 |
| 10/02/2026 14:58 | 680 | 4.3995 |
| 10/02/2026 14:58 | 20 | 4.3995 |
| 10/02/2026 14:58 | 1650 | 4.3995 |
| 10/02/2026 14:58 | 357 | 4.3995 |
| 10/02/2026 14:58 | 113 | 4.39899 |
| 10/02/2026 14:58 | 22.6208 | 4.3995 |
| 10/02/2026 14:58 | 11.6481 | 4.3990 |
| 10/02/2026 14:58 | 0.698 | 4.3985 |
| 10/02/2026 14:58 | 1246 | 4.3980 |
| 10/02/2026 14:58 | 562 | 4.3980 |
| 10/02/2026 14:58 | 67.8563 | 4.3990 |
| 10/02/2026 14:58 | 561 | 4.3975 |
| 10/02/2026 14:58 | 116 | 4.3975 |
| 10/02/2026 14:58 | 190 | 4.3980 |
| 10/02/2026 14:58 | 190 | 4.3985 |
| 10/02/2026 14:57 | 155 | 4.3985 |
| 10/02/2026 14:57 | 837 | 4.3990 |
| 10/02/2026 14:57 | 808 | 4.3990 |
| 10/02/2026 14:57 | 546 | 4.3990 |
| 10/02/2026 14:57 | 1 | 4.4000 |
| 10/02/2026 14:57 | 1782 | 4.4000 |
| 10/02/2026 14:57 | 443 | 4.4000 |
| 10/02/2026 14:57 | 2778 | 4.4005 |
| 10/02/2026 14:57 | 393 | 4.4015 |
| 10/02/2026 14:57 | 1 | 4.4010 |
| 10/02/2026 14:57 | 537 | 4.4010 |
| 10/02/2026 14:57 | 560 | 4.4010 |
| 10/02/2026 14:57 | 25 | 4.4015 |
| 10/02/2026 14:57 | 555 | 4.4015 |
| 10/02/2026 14:57 | 22 | 4.4015 |
| 10/02/2026 14:57 | 278 | 4.4015 |
| 10/02/2026 14:57 | 33 | 4.4020 |
| 10/02/2026 14:57 | 494 | 4.4020 |
| 10/02/2026 14:57 | 752 | 4.4020 |
| 10/02/2026 14:57 | 1013 | 4.4020 |
| 10/02/2026 14:57 | 12 | 4.4025 |
| 10/02/2026 14:57 | 500 | 4.4025 |
| 10/02/2026 14:57 | 25 | 4.4025 |
| 10/02/2026 14:57 | 22.5957 | 4.4035 |
| 10/02/2026 14:57 | 56 | 4.4040 |
| 10/02/2026 14:57 | 527 | 4.4035 |
| 10/02/2026 14:57 | 763 | 4.4050 |
| 10/02/2026 14:57 | 679 | 4.4050 |
| 10/02/2026 14:57 | 539 | 4.4055 |
| 10/02/2026 14:57 | 677 | 4.4050 |
| 10/02/2026 14:57 | 1053 | 4.4050 |
| 10/02/2026 14:57 | 317 | 4.4075 |
| 10/02/2026 14:57 | 1281 | 4.4080 |
| 10/02/2026 14:57 | 450 | 4.4080 |
| 10/02/2026 14:57 | 3447 | 4.4085 |
| 10/02/2026 14:57 | 1113 | 4.4085 |
| 10/02/2026 14:57 | 575 | 4.4090 |
| 10/02/2026 14:57 | 676 | 4.4090 |
| 10/02/2026 14:57 | 188 | 4.4090 |
| 10/02/2026 14:56 | 854 | 4.4100 |
| 10/02/2026 14:56 | 678 | 4.4100 |
| 10/02/2026 14:56 | 422 | 4.4085 |
| 10/02/2026 14:56 | 695 | 4.4085 |
| 10/02/2026 14:56 | 301 | 4.40925 |
| 10/02/2026 14:56 | 818 | 4.4095 |
| 10/02/2026 14:56 | 1.9165 | 4.4095 |
| 10/02/2026 14:56 | 25.0216 | 4.4100 |
| 10/02/2026 14:56 | 1.6053 | 4.4085 |
| 10/02/2026 14:56 | 2269 | 4.41025 |
| 10/02/2026 14:56 | 350 | 4.40913 |
| 10/02/2026 14:56 | 240 | 4.4105 |
| 10/02/2026 14:56 | 1.127 | 4.4100 |
| 10/02/2026 14:56 | 187 | 4.4090 |
| 10/02/2026 14:56 | 494 | 4.4090 |
| 10/02/2026 14:56 | 1532 | 4.4085 |
| 10/02/2026 14:56 | 1.6451 | 4.4095 |
| 10/02/2026 14:56 | 312 | 4.4095 |
| 10/02/2026 14:56 | 494 | 4.4090 |
| 10/02/2026 14:56 | 742 | 4.4090 |
| 10/02/2026 14:56 | 709 | 4.4085 |
| 10/02/2026 14:56 | 600 | 4.4085 |
| 10/02/2026 14:56 | 330 | 4.4090 |
| 10/02/2026 14:55 | 331 | 4.4095 |
| 10/02/2026 14:55 | 317 | 4.4090 |
| 10/02/2026 14:55 | 1264 | 4.4090 |
| 10/02/2026 14:55 | 1226 | 4.4090 |
| 10/02/2026 14:55 | 24 | 4.4100 |
| 10/02/2026 14:55 | 2675 | 4.4095 |
| 10/02/2026 14:55 | 1192 | 4.4095 |
| 10/02/2026 14:55 | 241 | 4.4095 |
| 10/02/2026 14:55 | 1334 | 4.4095 |
| 10/02/2026 14:55 | 19600 | 4.4106 |
| 10/02/2026 14:55 | 567 | 4.41025 |
| 10/02/2026 14:55 | 175 | 4.4100 |
| 10/02/2026 14:55 | 369 | 4.4105 |
| 10/02/2026 14:55 | 178 | 4.4100 |
| 10/02/2026 14:55 | 183 | 4.4100 |
| 10/02/2026 14:55 | 543 | 4.4090 |
| 10/02/2026 14:55 | 0.5511 | 4.4095 |
| 10/02/2026 14:55 | 181 | 4.4090 |
| 10/02/2026 14:55 | 5 | 4.4095 |
| 10/02/2026 14:55 | 183 | 4.4095 |
| 10/02/2026 14:55 | 184 | 4.4100 |
| 10/02/2026 14:55 | 23.3178 | 4.4095 |
| 10/02/2026 14:55 | 209 | 4.4090 |
| 10/02/2026 14:55 | 670 | 4.4095 |
| 10/02/2026 14:55 | 350 | 4.4085 |
| 10/02/2026 14:55 | 58 | 4.4075 |
| 10/02/2026 14:54 | 700 | 4.4070 |
| 10/02/2026 14:54 | 691 | 4.4070 |
| 10/02/2026 14:54 | 216 | 4.4070 |
| 10/02/2026 14:54 | 689 | 4.4075 |
| 10/02/2026 14:54 | 859 | 4.4075 |
| 10/02/2026 14:54 | 690 | 4.4075 |
| 10/02/2026 14:54 | 472 | 4.4070 |
| 10/02/2026 14:54 | 798 | 4.4065 |
| 10/02/2026 14:54 | 353 | 4.4065 |
| 10/02/2026 14:54 | 87 | 4.4060 |
| 10/02/2026 14:54 | 1549 | 4.4050 |
| 10/02/2026 14:54 | 700 | 4.4050 |
| 10/02/2026 14:54 | 218 | 4.4050 |
| 10/02/2026 14:54 | 90 | 4.4055 |
| 10/02/2026 14:54 | 4.7044 | 4.4065 |
| 10/02/2026 14:54 | 1221 | 4.4065 |
| 10/02/2026 14:54 | 1433 | 4.4065 |
| 10/02/2026 14:54 | 2432 | 4.4070 |
| 10/02/2026 14:54 | 718 | 4.4070 |
| 10/02/2026 14:54 | 1092 | 4.4070 |
| 10/02/2026 14:54 | 707 | 4.4070 |
| 10/02/2026 14:54 | 5165 | 4.4085 |
| 10/02/2026 14:54 | 1388 | 4.4075 |
| 10/02/2026 14:54 | 2689 | 4.4075 |
| 10/02/2026 14:54 | 13 | 4.4075 |
| 10/02/2026 14:54 | 212 | 4.4085 |
| 10/02/2026 14:54 | 672 | 4.4080 |
| 10/02/2026 14:54 | 322 | 4.4080 |
| 10/02/2026 14:54 | 1328 | 4.4080 |
| 10/02/2026 14:54 | 579 | 4.4080 |
| 10/02/2026 14:54 | 142 | 4.4075 |
| 10/02/2026 14:54 | 446 | 4.4070 |
| 10/02/2026 14:54 | 850 | 4.4065 |
| 10/02/2026 14:54 | 494 | 4.4065 |
| 10/02/2026 14:54 | 212 | 4.4060 |
| 10/02/2026 14:54 | 213 | 4.4040 |
| 10/02/2026 14:54 | 214 | 4.4035 |
| 10/02/2026 14:54 | 1343 | 4.4035 |
| 10/02/2026 14:54 | 391 | 4.4040 |
| 10/02/2026 14:54 | 490 | 4.4040 |
| 10/02/2026 14:54 | 204 | 4.4040 |
| 10/02/2026 14:53 | 178 | 4.4045 |
| 10/02/2026 14:53 | 501 | 4.4045 |
| 10/02/2026 14:53 | 213 | 4.4045 |
| 10/02/2026 14:53 | 304 | 4.4040 |
| 10/02/2026 14:53 | 679 | 4.4030 |
| 10/02/2026 14:53 | 213 | 4.4030 |
| 10/02/2026 14:53 | 386 | 4.4020 |
| 10/02/2026 14:53 | 29 | 4.4010 |
| 10/02/2026 14:53 | 615 | 4.4000 |
| 10/02/2026 14:53 | 666 | 4.4005 |
| 10/02/2026 14:53 | 200 | 4.4005 |
| 10/02/2026 14:53 | 235 | 4.4010 |
| 10/02/2026 14:53 | 313 | 4.40125 |
| 10/02/2026 14:53 | 0.1614 | 4.4020 |
| 10/02/2026 14:53 | 0.9808 | 4.4010 |
| 10/02/2026 14:53 | 430 | 4.4015 |
| 10/02/2026 14:53 | 545.1795 | 4.4020 |
| 10/02/2026 14:53 | 571 | 4.4005 |
| 10/02/2026 14:53 | 1079 | 4.4005 |
| 10/02/2026 14:53 | 824 | 4.3995 |
| 10/02/2026 14:53 | 248 | 4.3995 |
| 10/02/2026 14:53 | 280 | 4.4000 |
| 10/02/2026 14:53 | 10.6398 | 4.3995 |
| 10/02/2026 14:53 | 10 | 4.3995 |
| 10/02/2026 14:53 | 211 | 4.3975 |
| 10/02/2026 14:53 | 355 | 4.3980 |
| 10/02/2026 14:53 | 842 | 4.3980 |
| 10/02/2026 14:53 | 670 | 4.3980 |
| 10/02/2026 14:53 | 2793 | 4.3990 |
| 10/02/2026 14:53 | 1389 | 4.3990 |
| 10/02/2026 14:53 | 426 | 4.3995 |
| 10/02/2026 14:53 | 3048 | 4.3995 |
| 10/02/2026 14:53 | 742 | 4.3995 |
| 10/02/2026 14:53 | 494 | 4.3995 |
| 10/02/2026 14:53 | 1308 | 4.3995 |
| 10/02/2026 14:53 | 1818 | 4.4005 |
| 10/02/2026 14:53 | 2070 | 4.4005 |
| 10/02/2026 14:53 | 367 | 4.4000 |
| 10/02/2026 14:53 | 295 | 4.4000 |
| 10/02/2026 14:53 | 209 | 4.4000 |
| 10/02/2026 14:53 | 10915 | 4.4010 |
| 10/02/2026 14:53 | 10915 | 4.4010 |
| 10/02/2026 14:53 | 12738 | 4.4000 |
| 10/02/2026 14:53 | 13369 | 4.4000 |
| 10/02/2026 14:53 | 12738 | 4.4000 |
| 10/02/2026 14:53 | 13369 | 4.4000 |
| 10/02/2026 14:53 | 398 | 4.3990 |
| 10/02/2026 14:52 | 207 | 4.3985 |
| 10/02/2026 14:52 | 207 | 4.3990 |
| 10/02/2026 14:52 | 188 | 4.3990 |
| 10/02/2026 14:52 | 221 | 4.3990 |
| 10/02/2026 14:52 | 340 | 4.3980 |
| 10/02/2026 14:52 | 666 | 4.3980 |
| 10/02/2026 14:52 | 208 | 4.3980 |
| 10/02/2026 14:52 | 0.1388 | 4.3980 |
| 10/02/2026 14:52 | 356 | 4.3965 |
| 10/02/2026 14:52 | 815 | 4.3965 |
| 10/02/2026 14:52 | 302 | 4.3965 |
| 10/02/2026 14:52 | 741 | 4.3965 |
| 10/02/2026 14:52 | 42 | 4.3965 |
| 10/02/2026 14:52 | 436 | 4.3965 |
| 10/02/2026 14:52 | 143 | 4.3965 |
| 10/02/2026 14:52 | 462 | 4.3965 |
| 10/02/2026 14:52 | 0.0715 | 4.3970 |
| 10/02/2026 14:52 | 317 | 4.39775 |
| 10/02/2026 14:52 | 3.6058 | 4.3985 |
| 10/02/2026 14:52 | 2676 | 4.3970 |
| 10/02/2026 14:52 | 996 | 4.3975 |
| 10/02/2026 14:52 | 828 | 4.3975 |
| 10/02/2026 14:52 | 0.3542 | 4.3985 |
| 10/02/2026 14:52 | 368 | 4.3980 |
| 10/02/2026 14:52 | 750 | 4.3975 |
| 10/02/2026 14:51 | 575 | 4.3980 |
| 10/02/2026 14:51 | 916 | 4.3965 |
| 10/02/2026 14:51 | 1.7804 | 4.3980 |
| 10/02/2026 14:51 | 179 | 4.3970 |
| 10/02/2026 14:51 | 3 | 4.3970 |
| 10/02/2026 14:51 | 23528 | 4.39742 |
| 10/02/2026 14:51 | 42 | 4.3970 |
| 10/02/2026 14:51 | 606 | 4.3970 |
| 10/02/2026 14:51 | 13.7403 | 4.3980 |
| 10/02/2026 14:51 | 252 | 4.3975 |
| 10/02/2026 14:51 | 577 | 4.3975 |
| 10/02/2026 14:51 | 2020 | 4.3980 |
| 10/02/2026 14:51 | 169 | 4.3985 |
| 10/02/2026 14:51 | 204 | 4.3985 |
| 10/02/2026 14:51 | 187 | 4.3985 |
| 10/02/2026 14:51 | 174 | 4.3990 |
| 10/02/2026 14:51 | 56.5405 | 4.3995 |
| 10/02/2026 14:51 | 181 | 4.3980 |
| 10/02/2026 14:51 | 575 | 4.3975 |
| 10/02/2026 14:51 | 581 | 4.3970 |
| 10/02/2026 14:51 | 701 | 4.3970 |
| 10/02/2026 14:51 | 444 | 4.3970 |
| 10/02/2026 14:51 | 12 | 4.3975 |
| 10/02/2026 14:51 | 181 | 4.3975 |
| 10/02/2026 14:51 | 850 | 4.3980 |
| 10/02/2026 14:51 | 888 | 4.3980 |
| 10/02/2026 14:51 | 419 | 4.3980 |
| 10/02/2026 14:51 | 1231 | 4.3980 |
| 10/02/2026 14:51 | 402 | 4.3970 |
| 10/02/2026 14:51 | 375 | 4.3965 |
| 10/02/2026 14:51 | 399 | 4.3965 |
| 10/02/2026 14:51 | 804 | 4.3965 |
| 10/02/2026 14:51 | 302 | 4.3970 |
| 10/02/2026 14:51 | 576 | 4.3970 |
| 10/02/2026 14:51 | 203 | 4.3970 |
| 10/02/2026 14:51 | 390 | 4.3970 |
| 10/02/2026 14:51 | 302 | 4.3975 |
| 10/02/2026 14:51 | 1431 | 4.3975 |
| 10/02/2026 14:51 | 29 | 4.3980 |
| 10/02/2026 14:51 | 50 | 4.3985 |
| 10/02/2026 14:51 | 205 | 4.3980 |
| 10/02/2026 14:51 | 1057 | 4.3985 |
| 10/02/2026 14:51 | 314 | 4.3985 |
| 10/02/2026 14:51 | 102 | 4.3985 |
| 10/02/2026 14:51 | 564 | 4.3985 |
| 10/02/2026 14:50 | 816 | 4.3990 |
| 10/02/2026 14:50 | 673 | 4.3990 |
| 10/02/2026 14:50 | 193 | 4.3995 |
| 10/02/2026 14:50 | 269 | 4.3995 |
| 10/02/2026 14:50 | 7.8605 | 4.4005 |
| 10/02/2026 14:50 | 7639 | 4.4000 |
| 10/02/2026 14:50 | 7639 | 4.4000 |
| 10/02/2026 14:50 | 23574 | 4.4000 |
| 10/02/2026 14:50 | 23574 | 4.4000 |
| 10/02/2026 14:50 | 679 | 4.3985 |
| 10/02/2026 14:50 | 26 | 4.3990 |
| 10/02/2026 14:50 | 678 | 4.3990 |
| 10/02/2026 14:50 | 1376 | 4.4000 |
| 10/02/2026 14:50 | 617 | 4.4000 |
| 10/02/2026 14:50 | 2003 | 4.4000 |
| 10/02/2026 14:50 | 865 | 4.4000 |
| 10/02/2026 14:50 | 494 | 4.3995 |
| 10/02/2026 14:50 | 258 | 4.3990 |
| 10/02/2026 14:50 | 702 | 4.3985 |
| 10/02/2026 14:50 | 309 | 4.3985 |
| 10/02/2026 14:50 | 307 | 4.3985 |
| 10/02/2026 14:50 | 1006 | 4.3980 |
| 10/02/2026 14:50 | 2487 | 4.3975 |
| 10/02/2026 14:50 | 137 | 4.3980 |
| 10/02/2026 14:50 | 2280 | 4.3980 |
| 10/02/2026 14:50 | 725 | 4.3980 |
| 10/02/2026 14:50 | 494 | 4.3980 |
| 10/02/2026 14:50 | 203 | 4.3980 |
| 10/02/2026 14:50 | 426 | 4.3980 |
| 10/02/2026 14:50 | 203 | 4.3980 |
| 10/02/2026 14:50 | 10.9209 | 4.3980 |
| 10/02/2026 14:50 | 203 | 4.3975 |
| 10/02/2026 14:50 | 979 | 4.3955 |
| 10/02/2026 14:50 | 358 | 4.3960 |
| 10/02/2026 14:50 | 91.03 | 4.3960 |
| 10/02/2026 14:50 | 382 | 4.3960 |
| 10/02/2026 14:50 | 329 | 4.3940 |
| 10/02/2026 14:50 | 1271 | 4.3940 |
| 10/02/2026 14:50 | 988 | 4.3940 |
| 10/02/2026 14:50 | 750 | 4.3945 |
| 10/02/2026 14:50 | 201 | 4.3945 |
| 10/02/2026 14:50 | 409 | 4.3945 |
| 10/02/2026 14:50 | 419 | 4.3945 |
| 10/02/2026 14:49 | 791 | 4.39492 |
| 10/02/2026 14:49 | 950 | 4.3940 |
| 10/02/2026 14:49 | 10 | 4.3935 |
| 10/02/2026 14:49 | 0.1833 | 4.3935 |
| 10/02/2026 14:49 | 2175 | 4.3925 |
| 10/02/2026 14:49 | 168 | 4.3930 |
| 10/02/2026 14:49 | 188 | 4.3930 |
| 10/02/2026 14:49 | 189 | 4.3930 |
| 10/02/2026 14:49 | 439 | 4.3935 |
| 10/02/2026 14:49 | 188 | 4.3935 |
| 10/02/2026 14:49 | 372 | 4.3925 |
| 10/02/2026 14:49 | 289 | 4.3925 |
| 10/02/2026 14:49 | 1650 | 4.3920 |
| 10/02/2026 14:49 | 870 | 4.3910 |
| 10/02/2026 14:49 | 364 | 4.39175 |
| 10/02/2026 14:49 | 316 | 4.3905 |
| 10/02/2026 14:49 | 3848 | 4.3885 |
| 10/02/2026 14:49 | 658 | 4.3885 |
| 10/02/2026 14:49 | 0.6789 | 4.3895 |
| 10/02/2026 14:49 | 473 | 4.3890 |
| 10/02/2026 14:49 | 543 | 4.3890 |
| 10/02/2026 14:49 | 364 | 4.3890 |
| 10/02/2026 14:49 | 873 | 4.3890 |
| 10/02/2026 14:49 | 658 | 4.3890 |
| 10/02/2026 14:49 | 284 | 4.3885 |
| 10/02/2026 14:49 | 108 | 4.3875 |
| 10/02/2026 14:49 | 364 | 4.3875 |
| 10/02/2026 14:49 | 190 | 4.3875 |
| 10/02/2026 14:49 | 8 | 4.3860 |
| 10/02/2026 14:49 | 918 | 4.3860 |
| 10/02/2026 14:49 | 214 | 4.3860 |
| 10/02/2026 14:49 | 986 | 4.3860 |
| 10/02/2026 14:49 | 406 | 4.3850 |
| 10/02/2026 14:48 | 676 | 4.3845 |
| 10/02/2026 14:48 | 284 | 4.3845 |
| 10/02/2026 14:48 | 1.519 | 4.3845 |
| 10/02/2026 14:48 | 685 | 4.3840 |
| 10/02/2026 14:48 | 2 | 4.3830 |
| 10/02/2026 14:48 | 194 | 4.3825 |
| 10/02/2026 14:48 | 193 | 4.3825 |
| 10/02/2026 14:48 | 359 | 4.3820 |
| 10/02/2026 14:48 | 273 | 4.3810 |
| 10/02/2026 14:48 | 193 | 4.3810 |
| 10/02/2026 14:48 | 898 | 4.3800 |
| 10/02/2026 14:48 | 976 | 4.3800 |
| 10/02/2026 14:48 | 678 | 4.3800 |
| 10/02/2026 14:48 | 46.5023 | 4.3800 |
| 10/02/2026 14:48 | 509 | 4.3805 |
| 10/02/2026 14:48 | 171 | 4.3805 |
| 10/02/2026 14:48 | 281 | 4.3805 |
| 10/02/2026 14:48 | 14.2524 | 4.3805 |
| 10/02/2026 14:48 | 193 | 4.3815 |
| 10/02/2026 14:48 | 193 | 4.3820 |
| 10/02/2026 14:48 | 100 | 4.3825 |
| 10/02/2026 14:48 | 344 | 4.3820 |
| 10/02/2026 14:48 | 192 | 4.3820 |
| 10/02/2026 14:48 | 293 | 4.3825 |
| 10/02/2026 14:48 | 192 | 4.3825 |
| 10/02/2026 14:48 | 1041 | 4.3830 |
| 10/02/2026 14:48 | 690 | 4.3830 |
| 10/02/2026 14:48 | 468 | 4.3830 |
| 10/02/2026 14:48 | 245 | 4.3825 |
| 10/02/2026 14:48 | 5772 | 4.3830 |
| 10/02/2026 14:48 | 190 | 4.3835 |
| 10/02/2026 14:48 | 2557 | 4.3840 |
| 10/02/2026 14:48 | 706 | 4.3845 |
| 10/02/2026 14:48 | 11 | 4.3855 |
| 10/02/2026 14:47 | 27.2261 | 4.3855 |
| 10/02/2026 14:47 | 4.0909 | 4.3845 |
| 10/02/2026 14:47 | 22.6858 | 4.3860 |
| 10/02/2026 14:47 | 226 | 4.3860 |
| 10/02/2026 14:47 | 22.6858 | 4.3860 |
| 10/02/2026 14:47 | 750 | 4.3855 |
| 10/02/2026 14:47 | 225 | 4.3850 |
| 10/02/2026 14:47 | 631 | 4.3850 |
| 10/02/2026 14:47 | 259 | 4.3850 |
| 10/02/2026 14:47 | 0.9075 | 4.3855 |
| 10/02/2026 14:47 | 12 | 4.3840 |
| 10/02/2026 14:47 | 14 | 4.3845 |
| 10/02/2026 14:47 | 164 | 4.3845 |
| 10/02/2026 14:47 | 620 | 4.3845 |
| 10/02/2026 14:47 | 213 | 4.3845 |
| 10/02/2026 14:47 | 458 | 4.3845 |
| 10/02/2026 14:47 | 165 | 4.3845 |
| 10/02/2026 14:47 | 0.9553 | 4.3860 |
| 10/02/2026 14:47 | 63 | 4.3855 |
| 10/02/2026 14:47 | 110 | 4.3855 |
| 10/02/2026 14:47 | 626 | 4.3855 |
| 10/02/2026 14:47 | 468 | 4.3845 |
| 10/02/2026 14:47 | 0.2257 | 4.3855 |
| 10/02/2026 14:47 | 532 | 4.3850 |
| 10/02/2026 14:47 | 468 | 4.3850 |
| 10/02/2026 14:47 | 800 | 4.3850 |
| 10/02/2026 14:47 | 183 | 4.3845 |
| 10/02/2026 14:47 | 6059 | 4.38342 |
| 10/02/2026 14:47 | 34.4294 | 4.3855 |
| 10/02/2026 14:47 | 12.2901 | 4.3840 |
| 10/02/2026 14:47 | 339 | 4.3840 |
| 10/02/2026 14:47 | 336 | 4.3845 |
| 10/02/2026 14:47 | 234 | 4.3845 |
| 10/02/2026 14:46 | 32 | 4.3825 |
| 10/02/2026 14:46 | 586 | 4.3825 |
| 10/02/2026 14:46 | 181 | 4.3825 |
| 10/02/2026 14:46 | 909 | 4.3825 |
| 10/02/2026 14:46 | 8 | 4.3825 |
| 10/02/2026 14:46 | 392 | 4.3825 |
| 10/02/2026 14:46 | 1 | 4.3820 |
| 10/02/2026 14:46 | 183 | 4.3815 |
| 10/02/2026 14:46 | 1078 | 4.3815 |
| 10/02/2026 14:46 | 508 | 4.3820 |
| 10/02/2026 14:46 | 481 | 4.3825 |
| 10/02/2026 14:46 | 610 | 4.3825 |
| 10/02/2026 14:46 | 775 | 4.3825 |
| 10/02/2026 14:46 | 180 | 4.3830 |
| 10/02/2026 14:46 | 180 | 4.3830 |
| 10/02/2026 14:46 | 180 | 4.3830 |
| 10/02/2026 14:46 | 4082 | 4.3830 |
| 10/02/2026 14:46 | 2389 | 4.3835 |
| 10/02/2026 14:46 | 178 | 4.3835 |
| 10/02/2026 14:46 | 173 | 4.3840 |
| 10/02/2026 14:46 | 177 | 4.3840 |
| 10/02/2026 14:46 | 50 | 4.3845 |
| 10/02/2026 14:46 | 178 | 4.3840 |
| 10/02/2026 14:46 | 177 | 4.3840 |
| 10/02/2026 14:46 | 12.2272 | 4.3845 |
| 10/02/2026 14:46 | 394 | 4.3835 |
| 10/02/2026 14:45 | 548 | 4.3830 |
| 10/02/2026 14:45 | 0.8371 | 4.3840 |
| 10/02/2026 14:45 | 2.2699 | 4.3835 |
| 10/02/2026 14:45 | 454.1305 | 4.3820 |
| 10/02/2026 14:45 | 180 | 4.3815 |
| 10/02/2026 14:45 | 12 | 4.3815 |
| 10/02/2026 14:45 | 180 | 4.3820 |
| 10/02/2026 14:45 | 180 | 4.3820 |
| 10/02/2026 14:45 | 0.8786 | 4.3820 |
| 10/02/2026 14:45 | 179 | 4.3815 |
| 10/02/2026 14:45 | 622 | 4.3820 |
| 10/02/2026 14:45 | 30 | 4.3820 |
| 10/02/2026 14:45 | 179 | 4.3820 |
| 10/02/2026 14:45 | 179 | 4.3825 |
| 10/02/2026 14:45 | 177 | 4.3820 |
| 10/02/2026 14:45 | 857 | 4.3820 |
| 10/02/2026 14:45 | 3769 | 4.3825 |
| 10/02/2026 14:45 | 1131 | 4.3830 |
| 10/02/2026 14:45 | 811 | 4.3830 |
| 10/02/2026 14:45 | 494 | 4.3830 |
| 10/02/2026 14:45 | 62 | 4.3835 |
| 10/02/2026 14:45 | 1700 | 4.3835 |
| 10/02/2026 14:45 | 11 | 4.3830 |
| 10/02/2026 14:45 | 172 | 4.3825 |
| 10/02/2026 14:45 | 737 | 4.3815 |
| 10/02/2026 14:45 | 174 | 4.3815 |
| 10/02/2026 14:45 | 306 | 4.3810 |
| 10/02/2026 14:45 | 180 | 4.3800 |
| 10/02/2026 14:45 | 453 | 4.3797 |
| 10/02/2026 14:45 | 180 | 4.3800 |
| 10/02/2026 14:45 | 67.7147 | 4.3795 |
| 10/02/2026 14:45 | 100 | 4.3800 |
| 10/02/2026 14:45 | 1603 | 4.3795 |
| 10/02/2026 14:45 | 588 | 4.3795 |
| 10/02/2026 14:45 | 771 | 4.3790 |
| 10/02/2026 14:45 | 179 | 4.3790 |
| 10/02/2026 14:45 | 35 | 4.3790 |
| 10/02/2026 14:45 | 177 | 4.3795 |
| 10/02/2026 14:45 | 1 | 4.3800 |
| 10/02/2026 14:45 | 6 | 4.3795 |
| 10/02/2026 14:45 | 26 | 4.3795 |
| 10/02/2026 14:44 | 0.8743 | 4.3805 |
| 10/02/2026 14:44 | 180 | 4.3800 |
| 10/02/2026 14:44 | 4.4675 | 4.3805 |
| 10/02/2026 14:44 | 5.0218 | 4.3805 |
| 10/02/2026 14:44 | 334 | 4.3795 |
| 10/02/2026 14:44 | 54 | 4.3795 |
| 10/02/2026 14:44 | 54 | 4.3790 |
| 10/02/2026 14:44 | 91 | 4.3790 |
| 10/02/2026 14:44 | 89 | 4.3790 |
| 10/02/2026 14:44 | 846 | 4.3795 |
| 10/02/2026 14:44 | 607 | 4.3795 |
| 10/02/2026 14:44 | 650 | 4.3795 |
| 10/02/2026 14:44 | 179 | 4.3785 |
| 10/02/2026 14:44 | 798 | 4.3795 |
| 10/02/2026 14:44 | 179 | 4.3795 |
| 10/02/2026 14:44 | 179 | 4.3800 |
| 10/02/2026 14:44 | 11.453 | 4.3805 |
| 10/02/2026 14:44 | 178 | 4.3800 |
| 10/02/2026 14:44 | 179 | 4.3800 |
| 10/02/2026 14:44 | 836 | 4.3815 |
| 10/02/2026 14:44 | 494 | 4.3815 |
| 10/02/2026 14:44 | 179 | 4.3800 |
| 10/02/2026 14:44 | 686 | 4.3800 |
| 10/02/2026 14:44 | 178 | 4.3805 |
| 10/02/2026 14:44 | 485 | 4.3805 |
| 10/02/2026 14:44 | 67 | 4.3805 |
| 10/02/2026 14:44 | 354 | 4.3810 |
| 10/02/2026 14:44 | 4.5408 | 4.3825 |
| 10/02/2026 14:44 | 109.3326 | 4.3825 |
| 10/02/2026 14:44 | 888 | 4.3810 |
| 10/02/2026 14:44 | 2441 | 4.3815 |
| 10/02/2026 14:44 | 5574 | 4.3815 |
| 10/02/2026 14:44 | 174 | 4.3820 |
| 10/02/2026 14:44 | 1690 | 4.3820 |
| 10/02/2026 14:44 | 172 | 4.3820 |
| 10/02/2026 14:44 | 432 | 4.3805 |
| 10/02/2026 14:44 | 177 | 4.3805 |
| 10/02/2026 14:44 | 561 | 4.3790 |
| 10/02/2026 14:44 | 78 | 4.3790 |
| 10/02/2026 14:44 | 239 | 4.3785 |
| 10/02/2026 14:44 | 178 | 4.3785 |
| 10/02/2026 14:44 | 385 | 4.3785 |
| 10/02/2026 14:44 | 153 | 4.3785 |
| 10/02/2026 14:44 | 412 | 4.3785 |
| 10/02/2026 14:43 | 169 | 4.3785 |
| 10/02/2026 14:43 | 9 | 4.3785 |
| 10/02/2026 14:43 | 454 | 4.3775 |
| 10/02/2026 14:43 | 33.9646 | 4.3775 |
| 10/02/2026 14:43 | 179 | 4.3760 |
| 10/02/2026 14:43 | 50 | 4.3770 |
| 10/02/2026 14:43 | 2423 | 4.3770 |
| 10/02/2026 14:43 | 796 | 4.3775 |
| 10/02/2026 14:43 | 178 | 4.3780 |
| 10/02/2026 14:43 | 450 | 4.3780 |
| 10/02/2026 14:43 | 309 | 4.3780 |
| 10/02/2026 14:43 | 1000 | 4.37982 |
| 10/02/2026 14:43 | 2 | 4.3805 |
| 10/02/2026 14:43 | 102 | 4.3800 |
| 10/02/2026 14:43 | 794 | 4.3800 |
| 10/02/2026 14:43 | 1.03 | 4.3795 |
| 10/02/2026 14:43 | 180 | 4.3785 |
| 10/02/2026 14:43 | 422 | 4.3790 |
| 10/02/2026 14:43 | 309 | 4.3785 |
| 10/02/2026 14:43 | 5708 | 4.3785 |
| 10/02/2026 14:43 | 600 | 4.3785 |
| 10/02/2026 14:43 | 177 | 4.3790 |
| 10/02/2026 14:43 | 180 | 4.3795 |
| 10/02/2026 14:43 | 618 | 4.3790 |
| 10/02/2026 14:43 | 3379 | 4.3790 |
| 10/02/2026 14:43 | 891 | 4.3790 |
| 10/02/2026 14:43 | 309 | 4.3790 |
| 10/02/2026 14:43 | 713 | 4.3790 |
| 10/02/2026 14:43 | 174 | 4.3795 |
| 10/02/2026 14:43 | 353 | 4.3795 |
| 10/02/2026 14:43 | 173 | 4.3805 |
| 10/02/2026 14:43 | 578.9519 | 4.3795 |
| 10/02/2026 14:43 | 172 | 4.3800 |
| 10/02/2026 14:43 | 172 | 4.3805 |
| 10/02/2026 14:43 | 0.226 | 4.3810 |
| 10/02/2026 14:43 | 359 | 4.3800 |
| 10/02/2026 14:43 | 173 | 4.3805 |
| 10/02/2026 14:43 | 1.7019 | 4.3805 |
| 10/02/2026 14:42 | 441 | 4.3795 |
| 10/02/2026 14:42 | 441 | 4.3795 |
| 10/02/2026 14:42 | 9.6369 | 4.3805 |
| 10/02/2026 14:42 | 1920 | 4.3795 |
| 10/02/2026 14:42 | 896 | 4.3805 |
| 10/02/2026 14:42 | 494 | 4.3805 |
| 10/02/2026 14:42 | 352 | 4.3810 |
| 10/02/2026 14:42 | 240 | 4.3815 |
| 10/02/2026 14:42 | 172 | 4.3815 |
| 10/02/2026 14:42 | 612 | 4.3815 |
| 10/02/2026 14:42 | 550 | 4.3815 |
| 10/02/2026 14:42 | 276 | 4.3815 |
| 10/02/2026 14:42 | 174 | 4.3815 |
| 10/02/2026 14:42 | 400 | 4.3815 |
| 10/02/2026 14:42 | 579 | 4.3815 |
| 10/02/2026 14:42 | 887 | 4.3815 |
| 10/02/2026 14:42 | 13 | 4.3820 |
| 10/02/2026 14:42 | 172 | 4.3820 |
| 10/02/2026 14:42 | 520 | 4.3820 |
| 10/02/2026 14:42 | 2480 | 4.3825 |
| 10/02/2026 14:42 | 772 | 4.3830 |
| 10/02/2026 14:42 | 172 | 4.3830 |
| 10/02/2026 14:42 | 16 | 4.3840 |
| 10/02/2026 14:42 | 5000 | 4.38063 |
| 10/02/2026 14:42 | 48.2346 | 4.3815 |
| 10/02/2026 14:41 | 557 | 4.3800 |
| 10/02/2026 14:41 | 494 | 4.3800 |
| 10/02/2026 14:41 | 172 | 4.3800 |
| 10/02/2026 14:41 | 172 | 4.3805 |
| 10/02/2026 14:41 | 306 | 4.3810 |
| 10/02/2026 14:41 | 1130 | 4.3815 |
| 10/02/2026 14:41 | 1304 | 4.3815 |
| 10/02/2026 14:41 | 572 | 4.3815 |
| 10/02/2026 14:41 | 447 | 4.3820 |
| 10/02/2026 14:41 | 693 | 4.3830 |
| 10/02/2026 14:41 | 328 | 4.3830 |
| 10/02/2026 14:41 | 1118 | 4.3830 |
| 10/02/2026 14:41 | 236 | 4.3840 |
| 10/02/2026 14:41 | 564 | 4.3840 |
| 10/02/2026 14:41 | 13 | 4.3825 |
| 10/02/2026 14:41 | 383 | 4.3825 |
| 10/02/2026 14:41 | 89 | 4.3825 |
| 10/02/2026 14:41 | 88 | 4.3825 |
| 10/02/2026 14:41 | 11.3546 | 4.3815 |
| 10/02/2026 14:41 | 874 | 4.3815 |
| 10/02/2026 14:41 | 736 | 4.3815 |
| 10/02/2026 14:41 | 136.9394 | 4.3815 |
| 10/02/2026 14:41 | 0.7484 | 4.3825 |
| 10/02/2026 14:41 | 13.6208 | 4.3830 |
| 10/02/2026 14:41 | 2866 | 4.3820 |
| 10/02/2026 14:41 | 328 | 4.3820 |
| 10/02/2026 14:41 | 172 | 4.3820 |
| 10/02/2026 14:41 | 15 | 4.38275 |
| 10/02/2026 14:41 | 458 | 4.3825 |
| 10/02/2026 14:41 | 453 | 4.3825 |
| 10/02/2026 14:41 | 1110 | 4.3825 |
| 10/02/2026 14:41 | 100 | 4.3805 |
| 10/02/2026 14:41 | 1.7298 | 4.3820 |
| 10/02/2026 14:41 | 10 | 4.3805 |
| 10/02/2026 14:40 | 5708 | 4.37921 |
| 10/02/2026 14:40 | 0.9502 | 4.3800 |
| 10/02/2026 14:40 | 12 | 4.3795 |
| 10/02/2026 14:40 | 813 | 4.3790 |
| 10/02/2026 14:40 | 10 | 4.3790 |
| 10/02/2026 14:40 | 35 | 4.3785 |
| 10/02/2026 14:40 | 781 | 4.3760 |
| 10/02/2026 14:40 | 509 | 4.3760 |
| 10/02/2026 14:40 | 172 | 4.3765 |
| 10/02/2026 14:40 | 2265 | 4.3775 |
| 10/02/2026 14:40 | 174 | 4.3780 |
| 10/02/2026 14:40 | 172 | 4.3785 |
| 10/02/2026 14:40 | 1761 | 4.3780 |
| 10/02/2026 14:40 | 706 | 4.3780 |
| 10/02/2026 14:40 | 600 | 4.3780 |
| 10/02/2026 14:40 | 993 | 4.3780 |
| 10/02/2026 14:40 | 173 | 4.3785 |
| 10/02/2026 14:40 | 713 | 4.3790 |
| 10/02/2026 14:40 | 837 | 4.3790 |
| 10/02/2026 14:40 | 590 | 4.3790 |
| 10/02/2026 14:40 | 494 | 4.3790 |
| 10/02/2026 14:40 | 494 | 4.3800 |
| 10/02/2026 14:40 | 96 | 4.3795 |
| 10/02/2026 14:40 | 341 | 4.3795 |
| 10/02/2026 14:40 | 500 | 4.3795 |
| 10/02/2026 14:40 | 432 | 4.3790 |
| 10/02/2026 14:40 | 53 | 4.3790 |
| 10/02/2026 14:40 | 212 | 4.3790 |
| 10/02/2026 14:40 | 300 | 4.3790 |
| 10/02/2026 14:40 | 500 | 4.3795 |
| 10/02/2026 14:40 | 742 | 4.3795 |
| 10/02/2026 14:40 | 432 | 4.3795 |
| 10/02/2026 14:40 | 520 | 4.3795 |
| 10/02/2026 14:40 | 338 | 4.3795 |
| 10/02/2026 14:40 | 582 | 4.3795 |
| 10/02/2026 14:40 | 300 | 4.3790 |
| 10/02/2026 14:40 | 173 | 4.3790 |
| 10/02/2026 14:40 | 96 | 4.3780 |
| 10/02/2026 14:40 | 581 | 4.3780 |
| 10/02/2026 14:40 | 827 | 4.3780 |
| 10/02/2026 14:40 | 227.9004 | 4.3795 |
| 10/02/2026 14:40 | 300 | 4.3790 |
| 10/02/2026 14:40 | 352 | 4.3790 |
| 10/02/2026 14:40 | 685 | 4.3795 |
| 10/02/2026 14:40 | 742 | 4.3795 |
| 10/02/2026 14:40 | 833 | 4.3795 |
| 10/02/2026 14:40 | 584 | 4.3795 |
| 10/02/2026 14:40 | 2.2714 | 4.3805 |
| 10/02/2026 14:40 | 490 | 4.3800 |
| 10/02/2026 14:40 | 211 | 4.3805 |
| 10/02/2026 14:40 | 89 | 4.3805 |
| 10/02/2026 14:40 | 770 | 4.3805 |
| 10/02/2026 14:40 | 1357 | 4.3815 |
| 10/02/2026 14:40 | 116 | 4.3815 |
| 10/02/2026 14:40 | 797 | 4.3820 |
| 10/02/2026 14:40 | 589 | 4.3820 |
| 10/02/2026 14:40 | 180 | 4.3825 |
| 10/02/2026 14:40 | 2478 | 4.3830 |
| 10/02/2026 14:39 | 333 | 4.3840 |
| 10/02/2026 14:39 | 12 | 4.3805 |
| 10/02/2026 14:39 | 839 | 4.3835 |
| 10/02/2026 14:39 | 750 | 4.3835 |
| 10/02/2026 14:39 | 584 | 4.3845 |
| 10/02/2026 14:39 | 177 | 4.3850 |
| 10/02/2026 14:39 | 400 | 4.3855 |
| 10/02/2026 14:39 | 3660 | 4.38475 |
| 10/02/2026 14:39 | 921 | 4.3850 |
| 10/02/2026 14:39 | 742 | 4.3850 |
| 10/02/2026 14:39 | 1431 | 4.3850 |
| 10/02/2026 14:39 | 1764 | 4.3850 |
| 10/02/2026 14:39 | 819 | 4.3850 |
| 10/02/2026 14:39 | 1090 | 4.3845 |
| 10/02/2026 14:39 | 742 | 4.3845 |
| 10/02/2026 14:39 | 1728 | 4.3845 |
| 10/02/2026 14:39 | 864 | 4.3845 |
| 10/02/2026 14:39 | 435 | 4.3845 |
| 10/02/2026 14:39 | 799 | 4.3840 |
| 10/02/2026 14:39 | 765 | 4.3840 |
| 10/02/2026 14:39 | 680 | 4.3830 |
| 10/02/2026 14:39 | 637 | 4.3830 |
| 10/02/2026 14:39 | 211 | 4.3825 |
| 10/02/2026 14:39 | 387 | 4.3825 |
| 10/02/2026 14:39 | 742 | 4.3820 |
| 10/02/2026 14:39 | 562 | 4.3820 |
| 10/02/2026 14:39 | 575 | 4.3815 |
| 10/02/2026 14:39 | 580 | 4.3815 |
| 10/02/2026 14:39 | 742 | 4.3815 |
| 10/02/2026 14:39 | 590 | 4.3815 |
| 10/02/2026 14:39 | 375 | 4.3810 |
| 10/02/2026 14:39 | 380 | 4.3825 |
| 10/02/2026 14:39 | 303 | 4.3825 |
| 10/02/2026 14:39 | 273 | 4.3825 |
| 10/02/2026 14:39 | 215 | 4.3820 |
| 10/02/2026 14:39 | 296 | 4.3815 |
| 10/02/2026 14:39 | 2975 | 4.3805 |
| 10/02/2026 14:39 | 716 | 4.3810 |
| 10/02/2026 14:39 | 608 | 4.3810 |
| 10/02/2026 14:39 | 175 | 4.3810 |
| 10/02/2026 14:39 | 831 | 4.3810 |
| 10/02/2026 14:39 | 189 | 4.3815 |
| 10/02/2026 14:39 | 177 | 4.3815 |
| 10/02/2026 14:39 | 178 | 4.3805 |
| 10/02/2026 14:39 | 773 | 4.3800 |
| 10/02/2026 14:39 | 176 | 4.3805 |
| 10/02/2026 14:39 | 810 | 4.3815 |
| 10/02/2026 14:39 | 853 | 4.3815 |
| 10/02/2026 14:39 | 172 | 4.3820 |
| 10/02/2026 14:39 | 403 | 4.3820 |
| 10/02/2026 14:39 | 283 | 4.3815 |
| 10/02/2026 14:39 | 11.3572 | 4.3805 |
| 10/02/2026 14:39 | 22.7143 | 4.3805 |
| 10/02/2026 14:39 | 2000 | 4.38121 |
| 10/02/2026 14:39 | 20 | 4.3800 |
| 10/02/2026 14:39 | 200 | 4.3810 |
| 10/02/2026 14:39 | 724 | 4.3805 |
| 10/02/2026 14:39 | 854 | 4.3810 |
| 10/02/2026 14:39 | 172 | 4.3805 |
| 10/02/2026 14:39 | 5000 | 4.3805 |
| 10/02/2026 14:38 | 63 | 4.3810 |
| 10/02/2026 14:38 | 1732 | 4.3820 |
| 10/02/2026 14:38 | 758 | 4.3825 |
| 10/02/2026 14:38 | 1677 | 4.3825 |
| 10/02/2026 14:38 | 1 | 4.3825 |
| 10/02/2026 14:38 | 1233 | 4.3840 |
| 10/02/2026 14:38 | 5595 | 4.3840 |
| 10/02/2026 14:38 | 88 | 4.3850 |
| 10/02/2026 14:38 | 1 | 4.3850 |
| 10/02/2026 14:38 | 829 | 4.3875 |
| 10/02/2026 14:38 | 742 | 4.3875 |
| 10/02/2026 14:38 | 742 | 4.3875 |
| 10/02/2026 14:38 | 598 | 4.3875 |
| 10/02/2026 14:38 | 733 | 4.3870 |
| 10/02/2026 14:38 | 216 | 4.3870 |
| 10/02/2026 14:38 | 385 | 4.3870 |
| 10/02/2026 14:38 | 416 | 4.3870 |
| 10/02/2026 14:38 | 802 | 4.3870 |
| 10/02/2026 14:38 | 1417 | 4.3865 |
| 10/02/2026 14:38 | 22.6797 | 4.3885 |
| 10/02/2026 14:38 | 1371 | 4.3870 |
| 10/02/2026 14:38 | 2312 | 4.3875 |
| 10/02/2026 14:38 | 1197 | 4.3875 |
| 10/02/2026 14:38 | 152 | 4.3875 |
| 10/02/2026 14:38 | 1172 | 4.3875 |
| 10/02/2026 14:38 | 987 | 4.3875 |
| 10/02/2026 14:38 | 1299 | 4.3880 |
| 10/02/2026 14:38 | 805 | 4.3880 |
| 10/02/2026 14:38 | 766 | 4.3885 |
| 10/02/2026 14:38 | 1323 | 4.3885 |
| 10/02/2026 14:38 | 2.2665 | 4.3900 |
| 10/02/2026 14:38 | 1316 | 4.3890 |
| 10/02/2026 14:38 | 291 | 4.3890 |
| 10/02/2026 14:38 | 12 | 4.3900 |
| 10/02/2026 14:38 | 880 | 4.3890 |
| 10/02/2026 14:37 | 12 | 4.3880 |
| 10/02/2026 14:37 | 27 | 4.3880 |
| 10/02/2026 14:37 | 2190 | 4.3870 |
| 10/02/2026 14:37 | 696 | 4.3870 |
| 10/02/2026 14:37 | 620 | 4.3870 |
| 10/02/2026 14:37 | 724 | 4.3870 |
| 10/02/2026 14:37 | 1.7024 | 4.3880 |
| 10/02/2026 14:37 | 0.996 | 4.3875 |
| 10/02/2026 14:37 | 74 | 4.3880 |
| 10/02/2026 14:37 | 286 | 4.3880 |
| 10/02/2026 14:37 | 1.1357 | 4.3875 |
| 10/02/2026 14:37 | 289 | 4.3870 |
| 10/02/2026 14:37 | 323 | 4.3870 |
| 10/02/2026 14:37 | 609 | 4.3870 |
| 10/02/2026 14:37 | 0.3556 | 4.3865 |
| 10/02/2026 14:37 | 802 | 4.3860 |
| 10/02/2026 14:37 | 742 | 4.3860 |
| 10/02/2026 14:37 | 333 | 4.3860 |
| 10/02/2026 14:37 | 409 | 4.3860 |
| 10/02/2026 14:37 | 2128 | 4.3860 |
| 10/02/2026 14:37 | 802 | 4.3860 |
| 10/02/2026 14:37 | 4317 | 4.3865 |
| 10/02/2026 14:37 | 844 | 4.3875 |
| 10/02/2026 14:37 | 844 | 4.3875 |
| 10/02/2026 14:37 | 111 | 4.3875 |
| 10/02/2026 14:37 | 622 | 4.3880 |
| 10/02/2026 14:37 | 538 | 4.3875 |
| 10/02/2026 14:37 | 622 | 4.3875 |
| 10/02/2026 14:37 | 731 | 4.3875 |
| 10/02/2026 14:37 | 1694 | 4.3880 |
| 10/02/2026 14:37 | 807 | 4.3880 |
| 10/02/2026 14:37 | 742 | 4.3890 |
| 10/02/2026 14:37 | 750 | 4.3885 |
| 10/02/2026 14:37 | 853 | 4.3880 |
| 10/02/2026 14:37 | 494 | 4.3880 |
| 10/02/2026 14:37 | 853 | 4.3885 |
| 10/02/2026 14:37 | 500 | 4.3895 |
| 10/02/2026 14:37 | 300 | 4.3895 |
| 10/02/2026 14:37 | 547 | 4.3895 |
| 10/02/2026 14:37 | 945 | 4.3890 |
| 10/02/2026 14:37 | 742 | 4.3890 |
| 10/02/2026 14:37 | 325 | 4.3890 |
| 10/02/2026 14:37 | 800 | 4.3890 |
| 10/02/2026 14:37 | 374 | 4.3890 |
| 10/02/2026 14:37 | 1691 | 4.3890 |
| 10/02/2026 14:37 | 450 | 4.3890 |
| 10/02/2026 14:37 | 277 | 4.3890 |
| 10/02/2026 14:37 | 944 | 4.3885 |
| 10/02/2026 14:37 | 1255 | 4.3885 |
| 10/02/2026 14:37 | 248 | 4.3885 |
| 10/02/2026 14:37 | 742 | 4.3885 |
| 10/02/2026 14:37 | 1688 | 4.3885 |
| 10/02/2026 14:37 | 766 | 4.3885 |
| 10/02/2026 14:37 | 805 | 4.3880 |
| 10/02/2026 14:37 | 709 | 4.3880 |
| 10/02/2026 14:37 | 1698 | 4.3880 |
| 10/02/2026 14:37 | 742 | 4.3880 |
| 10/02/2026 14:37 | 40 | 4.3880 |
| 10/02/2026 14:37 | 472 | 4.3880 |
| 10/02/2026 14:37 | 844 | 4.3875 |
| 10/02/2026 14:37 | 1688 | 4.3875 |
| 10/02/2026 14:37 | 729 | 4.3875 |
| 10/02/2026 14:37 | 289 | 4.3875 |
| 10/02/2026 14:37 | 780 | 4.3870 |
| 10/02/2026 14:37 | 742 | 4.3870 |
| 10/02/2026 14:37 | 626 | 4.3870 |
| 10/02/2026 14:37 | 93 | 4.3870 |
| 10/02/2026 14:37 | 4.7282 | 4.3865 |
| 10/02/2026 14:37 | 826 | 4.3865 |
| 10/02/2026 14:37 | 880 | 4.3865 |
| 10/02/2026 14:37 | 844 | 4.3870 |
| 10/02/2026 14:37 | 414 | 4.3870 |
| 10/02/2026 14:37 | 249 | 4.3870 |
| 10/02/2026 14:37 | 494 | 4.3870 |
| 10/02/2026 14:37 | 636 | 4.3870 |
| 10/02/2026 14:37 | 742 | 4.3875 |
| 10/02/2026 14:37 | 671 | 4.3875 |
| 10/02/2026 14:37 | 844 | 4.3875 |
| 10/02/2026 14:37 | 724 | 4.3870 |
| 10/02/2026 14:37 | 369 | 4.3870 |
| 10/02/2026 14:37 | 642 | 4.3870 |
| 10/02/2026 14:37 | 663 | 4.3870 |
| 10/02/2026 14:37 | 185 | 4.3865 |
| 10/02/2026 14:37 | 578 | 4.3865 |
| 10/02/2026 14:37 | 638 | 4.3865 |
| 10/02/2026 14:37 | 742 | 4.3865 |
| 10/02/2026 14:37 | 802 | 4.3860 |
| 10/02/2026 14:37 | 742 | 4.3860 |
| 10/02/2026 14:37 | 414 | 4.3860 |
| 10/02/2026 14:37 | 841 | 4.3855 |
| 10/02/2026 14:37 | 641 | 4.3855 |
| 10/02/2026 14:37 | 3200 | 4.3855 |
| 10/02/2026 14:37 | 480 | 4.3860 |
| 10/02/2026 14:37 | 742 | 4.3865 |
| 10/02/2026 14:37 | 79 | 4.3870 |
| 10/02/2026 14:37 | 1700 | 4.3870 |
| 10/02/2026 14:37 | 1555 | 4.3870 |
| 10/02/2026 14:37 | 724 | 4.3870 |
| 10/02/2026 14:37 | 1648 | 4.3870 |
| 10/02/2026 14:37 | 1693 | 4.3865 |
| 10/02/2026 14:37 | 763 | 4.3865 |
| 10/02/2026 14:37 | 742 | 4.3865 |
| 10/02/2026 14:37 | 802 | 4.3860 |
| 10/02/2026 14:37 | 742 | 4.3860 |
| 10/02/2026 14:37 | 640 | 4.3860 |
| 10/02/2026 14:37 | 597 | 4.3860 |
| 10/02/2026 14:37 | 742 | 4.3855 |
| 10/02/2026 14:37 | 1 | 4.3850 |
| 10/02/2026 14:37 | 215 | 4.3845 |
| 10/02/2026 14:37 | 749 | 4.3845 |
| 10/02/2026 14:37 | 760 | 4.3845 |
| 10/02/2026 14:37 | 640 | 4.3845 |
| 10/02/2026 14:37 | 670 | 4.3845 |
| 10/02/2026 14:37 | 72 | 4.3845 |
| 10/02/2026 14:37 | 1003 | 4.3860 |
| 10/02/2026 14:37 | 1770 | 4.3860 |
| 10/02/2026 14:37 | 802 | 4.3860 |
| 10/02/2026 14:37 | 742 | 4.3860 |
| 10/02/2026 14:37 | 382 | 4.3855 |
| 10/02/2026 14:37 | 1633 | 4.3855 |
| 10/02/2026 14:37 | 850 | 4.3855 |
| 10/02/2026 14:37 | 742 | 4.3855 |
| 10/02/2026 14:37 | 431 | 4.3850 |
| 10/02/2026 14:37 | 640 | 4.3850 |
| 10/02/2026 14:37 | 172 | 4.3845 |
| 10/02/2026 14:37 | 380 | 4.3830 |
| 10/02/2026 14:37 | 296 | 4.3830 |
| 10/02/2026 14:37 | 421 | 4.3820 |
| 10/02/2026 14:37 | 2 | 4.3815 |
| 10/02/2026 14:37 | 457 | 4.3820 |
| 10/02/2026 14:37 | 174 | 4.3815 |
| 10/02/2026 14:37 | 415 | 4.3815 |
| 10/02/2026 14:37 | 230 | 4.3815 |
| 10/02/2026 14:37 | 174 | 4.3810 |
| 10/02/2026 14:37 | 1374 | 4.3805 |
| 10/02/2026 14:37 | 1419 | 4.3810 |
| 10/02/2026 14:37 | 716 | 4.3810 |
| 10/02/2026 14:37 | 836 | 4.3815 |
| 10/02/2026 14:37 | 672 | 4.3815 |
| 10/02/2026 14:37 | 172 | 4.3820 |
| 10/02/2026 14:37 | 640 | 4.3820 |
| 10/02/2026 14:37 | 500 | 4.3820 |
| 10/02/2026 14:37 | 2 | 4.3820 |
| 10/02/2026 14:37 | 725 | 4.3820 |
| 10/02/2026 14:37 | 797 | 4.3820 |
| 10/02/2026 14:37 | 1557 | 4.3835 |
| 10/02/2026 14:37 | 5.9003 | 4.3845 |
| 10/02/2026 14:37 | 1403 | 4.3850 |
| 10/02/2026 14:37 | 177 | 4.3855 |
| 10/02/2026 14:37 | 174 | 4.3860 |
| 10/02/2026 14:37 | 176 | 4.3860 |
| 10/02/2026 14:37 | 610 | 4.3860 |
| 10/02/2026 14:37 | 1520 | 4.3860 |
| 10/02/2026 14:37 | 760 | 4.3860 |
| 10/02/2026 14:37 | 385 | 4.3860 |
| 10/02/2026 14:36 | 1404 | 4.3845 |
| 10/02/2026 14:36 | 1273 | 4.3840 |
| 10/02/2026 14:36 | 770 | 4.3845 |
| 10/02/2026 14:36 | 838 | 4.3845 |
| 10/02/2026 14:36 | 172 | 4.3850 |
| 10/02/2026 14:36 | 0.472 | 4.3860 |
| 10/02/2026 14:36 | 305 | 4.38575 |
| 10/02/2026 14:36 | 606 | 4.3850 |
| 10/02/2026 14:36 | 406 | 4.3845 |
| 10/02/2026 14:36 | 333 | 4.3845 |
| 10/02/2026 14:36 | 589 | 4.3845 |
| 10/02/2026 14:36 | 179 | 4.3850 |
| 10/02/2026 14:36 | 742 | 4.3850 |
| 10/02/2026 14:36 | 1700 | 4.3850 |
| 10/02/2026 14:36 | 4134 | 4.3850 |
| 10/02/2026 14:36 | 386 | 4.3855 |
| 10/02/2026 14:36 | 456 | 4.3855 |
| 10/02/2026 14:36 | 178 | 4.3860 |
| 10/02/2026 14:36 | 1337 | 4.3870 |
| 10/02/2026 14:36 | 763 | 4.3870 |
| 10/02/2026 14:36 | 13 | 4.3870 |
| 10/02/2026 14:36 | 173 | 4.3870 |
| 10/02/2026 14:36 | 173 | 4.3875 |
| 10/02/2026 14:36 | 569 | 4.3875 |
| 10/02/2026 14:36 | 457 | 4.3890 |
| 10/02/2026 14:36 | 172 | 4.3870 |
| 10/02/2026 14:36 | 11000 | 4.38487 |
| 10/02/2026 14:36 | 7.8833 | 4.3865 |
| 10/02/2026 14:36 | 172 | 4.3845 |
| 10/02/2026 14:36 | 1.9813 | 4.3860 |
| 10/02/2026 14:36 | 555 | 4.3840 |
| 10/02/2026 14:36 | 68 | 4.3840 |
| 10/02/2026 14:35 | 750 | 4.3850 |
| 10/02/2026 14:35 | 654 | 4.3850 |
| 10/02/2026 14:35 | 600 | 4.3850 |
| 10/02/2026 14:35 | 6.8042 | 4.3870 |
| 10/02/2026 14:35 | 1224 | 4.3855 |
| 10/02/2026 14:35 | 2.6694 | 4.3855 |
| 10/02/2026 14:35 | 4697 | 4.3860 |
| 10/02/2026 14:35 | 1596 | 4.3860 |
| 10/02/2026 14:35 | 859 | 4.3865 |
| 10/02/2026 14:35 | 226 | 4.3865 |
| 10/02/2026 14:35 | 742 | 4.3860 |
| 10/02/2026 14:35 | 226 | 4.3860 |
| 10/02/2026 14:35 | 742 | 4.3860 |
| 10/02/2026 14:35 | 13 | 4.3860 |
| 10/02/2026 14:35 | 222 | 4.3855 |
| 10/02/2026 14:35 | 802 | 4.3860 |
| 10/02/2026 14:35 | 222 | 4.3860 |
| 10/02/2026 14:35 | 523 | 4.3860 |
| 10/02/2026 14:35 | 524 | 4.3860 |
| 10/02/2026 14:35 | 156 | 4.3860 |
| 10/02/2026 14:35 | 586 | 4.3860 |
| 10/02/2026 14:35 | 967 | 4.3855 |
| 10/02/2026 14:35 | 25 | 4.3860 |
| 10/02/2026 14:35 | 236 | 4.3850 |
| 10/02/2026 14:35 | 388 | 4.3850 |
| 10/02/2026 14:35 | 400 | 4.3845 |
| 10/02/2026 14:35 | 522 | 4.3835 |
| 10/02/2026 14:35 | 522 | 4.3835 |
| 10/02/2026 14:35 | 220 | 4.3835 |
| 10/02/2026 14:35 | 140 | 4.3830 |
| 10/02/2026 14:35 | 718 | 4.3830 |
| 10/02/2026 14:35 | 1684 | 4.3830 |
| 10/02/2026 14:35 | 684 | 4.3830 |
| 10/02/2026 14:35 | 1693 | 4.3835 |
| 10/02/2026 14:35 | 525 | 4.3835 |
| 10/02/2026 14:35 | 811 | 4.3840 |
| 10/02/2026 14:35 | 742 | 4.3840 |
| 10/02/2026 14:35 | 677 | 4.3835 |
| 10/02/2026 14:35 | 1734 | 4.3835 |
| 10/02/2026 14:35 | 2.0347 | 4.3840 |
| 10/02/2026 14:35 | 10 | 4.3860 |
| 10/02/2026 14:35 | 33 | 4.3855 |
| 10/02/2026 14:34 | 721 | 4.3850 |
| 10/02/2026 14:34 | 680.6521 | 4.3855 |
| 10/02/2026 14:34 | 525 | 4.3845 |
| 10/02/2026 14:34 | 261 | 4.3830 |
| 10/02/2026 14:34 | 758 | 4.3825 |
| 10/02/2026 14:34 | 143 | 4.3825 |
| 10/02/2026 14:34 | 1976 | 4.3820 |
| 10/02/2026 14:34 | 1043 | 4.3825 |
| 10/02/2026 14:34 | 725 | 4.3825 |
| 10/02/2026 14:34 | 1982 | 4.3825 |
| 10/02/2026 14:34 | 358 | 4.3830 |
| 10/02/2026 14:34 | 839 | 4.3835 |
| 10/02/2026 14:34 | 742 | 4.3835 |
| 10/02/2026 14:34 | 1404 | 4.3830 |
| 10/02/2026 14:34 | 1170 | 4.3830 |
| 10/02/2026 14:34 | 11 | 4.3820 |
| 10/02/2026 14:34 | 797 | 4.3820 |
| 10/02/2026 14:34 | 495 | 4.3820 |
| 10/02/2026 14:34 | 242 | 4.3820 |
| 10/02/2026 14:34 | 72 | 4.3815 |
| 10/02/2026 14:34 | 716 | 4.3810 |
| 10/02/2026 14:34 | 535 | 4.3810 |
| 10/02/2026 14:34 | 384 | 4.38179 |
| 10/02/2026 14:34 | 405 | 4.3815 |
| 10/02/2026 14:34 | 210 | 4.3810 |
| 10/02/2026 14:34 | 407 | 4.3810 |
| 10/02/2026 14:34 | 5600 | 4.3810 |
| 10/02/2026 14:34 | 165 | 4.3815 |
| 10/02/2026 14:34 | 526 | 4.3815 |
| 10/02/2026 14:34 | 27 | 4.3815 |
| 10/02/2026 14:34 | 686 | 4.3825 |
| 10/02/2026 14:34 | 456 | 4.3820 |
| 10/02/2026 14:34 | 463 | 4.3825 |
| 10/02/2026 14:34 | 477 | 4.3825 |
| 10/02/2026 14:34 | 742 | 4.3825 |
| 10/02/2026 14:34 | 1684 | 4.3825 |
| 10/02/2026 14:34 | 31 | 4.3825 |
| 10/02/2026 14:34 | 727 | 4.3825 |
| 10/02/2026 14:34 | 742 | 4.3820 |
| 10/02/2026 14:34 | 797 | 4.3820 |
| 10/02/2026 14:34 | 134 | 4.3820 |
| 10/02/2026 14:34 | 400 | 4.3820 |
| 10/02/2026 14:34 | 800 | 4.3820 |
| 10/02/2026 14:34 | 400 | 4.3820 |
| 10/02/2026 14:34 | 940 | 4.3815 |
| 10/02/2026 14:34 | 836 | 4.3815 |
| 10/02/2026 14:34 | 1213 | 4.3815 |
| 10/02/2026 14:34 | 466 | 4.3815 |
| 10/02/2026 14:34 | 58 | 4.3815 |
| 10/02/2026 14:34 | 742 | 4.3815 |
| 10/02/2026 14:34 | 1417 | 4.3810 |
| 10/02/2026 14:34 | 1669 | 4.3810 |
| 10/02/2026 14:34 | 716 | 4.3810 |
| 10/02/2026 14:34 | 742 | 4.3810 |
| 10/02/2026 14:34 | 1147 | 4.3810 |
| 10/02/2026 14:34 | 153 | 4.3810 |
| 10/02/2026 14:34 | 1047 | 4.3805 |
| 10/02/2026 14:34 | 456 | 4.3805 |
| 10/02/2026 14:34 | 344 | 4.3805 |
| 10/02/2026 14:34 | 528 | 4.3805 |
| 10/02/2026 14:34 | 672 | 4.3805 |
| 10/02/2026 14:34 | 186 | 4.3805 |
| 10/02/2026 14:34 | 697 | 4.3805 |
| 10/02/2026 14:34 | 58 | 4.3805 |
| 10/02/2026 14:34 | 742 | 4.3805 |
| 10/02/2026 14:34 | 1704 | 4.3800 |
| 10/02/2026 14:34 | 794 | 4.3800 |
| 10/02/2026 14:34 | 554 | 4.3800 |
| 10/02/2026 14:34 | 742 | 4.3800 |
| 10/02/2026 14:34 | 742 | 4.3795 |
| 10/02/2026 14:34 | 730 | 4.3795 |
| 10/02/2026 14:34 | 6 | 4.3780 |
| 10/02/2026 14:34 | 4862 | 4.3790 |
| 10/02/2026 14:34 | 678 | 4.3790 |
| 10/02/2026 14:34 | 742 | 4.3790 |
| 10/02/2026 14:34 | 194 | 4.3785 |
| 10/02/2026 14:34 | 742 | 4.3785 |
| 10/02/2026 14:34 | 296 | 4.3795 |
| 10/02/2026 14:34 | 742 | 4.3795 |
| 10/02/2026 14:34 | 742 | 4.3790 |
| 10/02/2026 14:34 | 1407 | 4.3785 |
| 10/02/2026 14:34 | 1354 | 4.3790 |
| 10/02/2026 14:34 | 1256 | 4.3790 |
| 10/02/2026 14:34 | 1302 | 4.3795 |
| 10/02/2026 14:34 | 545 | 4.3805 |
| 10/02/2026 14:34 | 345 | 4.3805 |
| 10/02/2026 14:34 | 0.2306 | 4.3795 |
| 10/02/2026 14:34 | 534 | 4.3790 |
| 10/02/2026 14:34 | 21 | 4.3790 |
| 10/02/2026 14:34 | 6000 | 4.37692 |
| 10/02/2026 14:34 | 338 | 4.3775 |
| 10/02/2026 14:34 | 820 | 4.3775 |
| 10/02/2026 14:34 | 1.1351 | 4.3785 |
| 10/02/2026 14:34 | 72 | 4.3775 |
| 10/02/2026 14:34 | 523 | 4.3775 |
| 10/02/2026 14:34 | 297 | 4.3770 |
| 10/02/2026 14:34 | 177 | 4.3765 |
| 10/02/2026 14:34 | 153 | 4.3765 |
| 10/02/2026 14:34 | 609 | 4.3765 |
| 10/02/2026 14:34 | 28 | 4.3765 |
| 10/02/2026 14:34 | 721 | 4.3765 |
| 10/02/2026 14:33 | 749 | 4.3765 |
| 10/02/2026 14:33 | 357 | 4.3765 |
| 10/02/2026 14:33 | 355 | 4.3765 |
| 10/02/2026 14:33 | 274 | 4.3765 |
| 10/02/2026 14:33 | 0.4178 | 4.3760 |
| 10/02/2026 14:33 | 626 | 4.3760 |
| 10/02/2026 14:33 | 161 | 4.3760 |
| 10/02/2026 14:33 | 31 | 4.3760 |
| 10/02/2026 14:33 | 500 | 4.3775 |
| 10/02/2026 14:33 | 534 | 4.3770 |
| 10/02/2026 14:33 | 840 | 4.3770 |
| 10/02/2026 14:33 | 0.0001 | 4.3785 |
| 10/02/2026 14:33 | 0.0001 | 4.3785 |
| 10/02/2026 14:33 | 0.1021 | 4.3785 |
| 10/02/2026 14:33 | 0.1021 | 4.3785 |
| 10/02/2026 14:33 | 4551 | 4.3775 |
| 10/02/2026 14:33 | 228 | 4.3775 |
| 10/02/2026 14:33 | 602 | 4.3775 |
| 10/02/2026 14:33 | 1.8908 | 4.3790 |
| 10/02/2026 14:33 | 1102 | 4.3780 |
| 10/02/2026 14:33 | 692 | 4.3790 |
| 10/02/2026 14:33 | 70 | 4.3775 |
| 10/02/2026 14:33 | 25 | 4.3790 |
| 10/02/2026 14:33 | 1.2309 | 4.3790 |
| 10/02/2026 14:33 | 1417 | 4.3775 |
| 10/02/2026 14:33 | 516 | 4.3790 |
| 10/02/2026 14:33 | 332 | 4.3790 |
| 10/02/2026 14:33 | 507 | 4.3780 |
| 10/02/2026 14:33 | 264 | 4.3780 |
| 10/02/2026 14:33 | 219 | 4.3780 |
| 10/02/2026 14:33 | 508 | 4.3775 |
| 10/02/2026 14:33 | 4375 | 4.3785 |
| 10/02/2026 14:33 | 699 | 4.3785 |
| 10/02/2026 14:33 | 6293 | 4.3785 |
| 10/02/2026 14:33 | 340 | 4.3785 |
| 10/02/2026 14:33 | 5953 | 4.3785 |
| 10/02/2026 14:33 | 1039 | 4.3785 |
| 10/02/2026 14:33 | 149 | 4.3790 |
| 10/02/2026 14:33 | 2275 | 4.3785 |
| 10/02/2026 14:33 | 4717 | 4.3785 |
| 10/02/2026 14:33 | 2275 | 4.3785 |
| 10/02/2026 14:33 | 281 | 4.3785 |
| 10/02/2026 14:33 | 235 | 4.3785 |
| 10/02/2026 14:33 | 5510 | 4.3785 |
| 10/02/2026 14:33 | 22 | 4.3790 |
| 10/02/2026 14:33 | 671 | 4.3790 |
| 10/02/2026 14:33 | 367 | 4.3790 |
| 10/02/2026 14:33 | 742 | 4.3790 |
| 10/02/2026 14:33 | 988 | 4.3785 |
| 10/02/2026 14:33 | 494 | 4.3785 |
| 10/02/2026 14:33 | 752 | 4.3785 |
| 10/02/2026 14:33 | 1664 | 4.3785 |
| 10/02/2026 14:33 | 509 | 4.3785 |
| 10/02/2026 14:33 | 742 | 4.3785 |
| 10/02/2026 14:33 | 1745 | 4.3780 |
| 10/02/2026 14:33 | 791 | 4.3780 |
| 10/02/2026 14:33 | 341 | 4.3780 |
| 10/02/2026 14:33 | 742 | 4.3780 |
| 10/02/2026 14:33 | 1633 | 4.3775 |
| 10/02/2026 14:33 | 471 | 4.3775 |
| 10/02/2026 14:33 | 742 | 4.3775 |
| 10/02/2026 14:33 | 830 | 4.3775 |
| 10/02/2026 14:33 | 742 | 4.3770 |
| 10/02/2026 14:33 | 1038 | 4.3770 |
| 10/02/2026 14:33 | 608 | 4.3770 |
| 10/02/2026 14:33 | 2 | 4.3770 |
| 10/02/2026 14:33 | 20 | 4.3795 |
| 10/02/2026 14:33 | 914 | 4.3790 |
| 10/02/2026 14:33 | 2048 | 4.3805 |
| 10/02/2026 14:33 | 1431 | 4.3805 |
| 10/02/2026 14:33 | 1316 | 4.3805 |
| 10/02/2026 14:33 | 398 | 4.3810 |
| 10/02/2026 14:33 | 1406 | 4.3810 |
| 10/02/2026 14:33 | 3074 | 4.3815 |
| 10/02/2026 14:33 | 1441 | 4.3815 |
| 10/02/2026 14:33 | 637 | 4.3820 |
| 10/02/2026 14:33 | 696 | 4.3820 |
| 10/02/2026 14:33 | 772 | 4.3825 |
| 10/02/2026 14:33 | 1452 | 4.3825 |
| 10/02/2026 14:33 | 1029 | 4.3825 |
| 10/02/2026 14:33 | 35 | 4.3830 |
| 10/02/2026 14:33 | 1340 | 4.3830 |
| 10/02/2026 14:33 | 39 | 4.3835 |
| 10/02/2026 14:33 | 8 | 4.3835 |
| 10/02/2026 14:33 | 1346 | 4.3835 |
| 10/02/2026 14:32 | 3784 | 4.3830 |
| 10/02/2026 14:32 | 669 | 4.3830 |
| 10/02/2026 14:32 | 1162 | 4.3835 |
| 10/02/2026 14:32 | 2805 | 4.3835 |
| 10/02/2026 14:32 | 448 | 4.3840 |
| 10/02/2026 14:32 | 848 | 4.3840 |
| 10/02/2026 14:32 | 411 | 4.3840 |
| 10/02/2026 14:32 | 31 | 4.3835 |
| 10/02/2026 14:32 | 703 | 4.3830 |
| 10/02/2026 14:32 | 742 | 4.3830 |
| 10/02/2026 14:32 | 164 | 4.3830 |
| 10/02/2026 14:32 | 284 | 4.3830 |
| 10/02/2026 14:32 | 494 | 4.3830 |
| 10/02/2026 14:32 | 3365 | 4.3825 |
| 10/02/2026 14:32 | 388 | 4.3830 |
| 10/02/2026 14:32 | 312 | 4.3830 |
| 10/02/2026 14:32 | 325 | 4.3830 |
| 10/02/2026 14:32 | 32 | 4.3830 |
| 10/02/2026 14:32 | 9081 | 4.38192 |
| 10/02/2026 14:32 | 5023 | 4.3815 |
| 10/02/2026 14:32 | 2.2707 | 4.3820 |
| 10/02/2026 14:32 | 776 | 4.3820 |
| 10/02/2026 14:32 | 742 | 4.3820 |
| 10/02/2026 14:32 | 452 | 4.3820 |
| 10/02/2026 14:32 | 1443 | 4.3810 |
| 10/02/2026 14:32 | 1324 | 4.3815 |
| 10/02/2026 14:32 | 930 | 4.3825 |
| 10/02/2026 14:32 | 131 | 4.3805 |
| 10/02/2026 14:32 | 1044 | 4.3795 |
| 10/02/2026 14:32 | 726 | 4.3795 |
| 10/02/2026 14:32 | 460 | 4.3795 |
| 10/02/2026 14:32 | 753 | 4.3780 |
| 10/02/2026 14:32 | 791 | 4.3780 |
| 10/02/2026 14:32 | 367 | 4.3780 |
| 10/02/2026 14:32 | 458 | 4.3785 |
| 10/02/2026 14:32 | 725 | 4.3785 |
| 10/02/2026 14:32 | 1119 | 4.3790 |
| 10/02/2026 14:32 | 435 | 4.3830 |
| 10/02/2026 14:32 | 68 | 4.3830 |
| 10/02/2026 14:32 | 672 | 4.3825 |
| 10/02/2026 14:32 | 279 | 4.3825 |
| 10/02/2026 14:32 | 571 | 4.3820 |
| 10/02/2026 14:32 | 1464 | 4.3825 |
| 10/02/2026 14:32 | 3.8545 | 4.3830 |
| 10/02/2026 14:32 | 234 | 4.3835 |
| 10/02/2026 14:32 | 452 | 4.3840 |
| 10/02/2026 14:32 | 290 | 4.3840 |
| 10/02/2026 14:32 | 453 | 4.3840 |
| 10/02/2026 14:32 | 742 | 4.3845 |
| 10/02/2026 14:32 | 680 | 4.3835 |
| 10/02/2026 14:32 | 1748 | 4.3835 |
| 10/02/2026 14:32 | 693 | 4.3835 |
| 10/02/2026 14:32 | 778 | 4.3835 |
| 10/02/2026 14:32 | 403 | 4.3840 |
| 10/02/2026 14:32 | 290 | 4.3840 |
| 10/02/2026 14:32 | 24298 | 4.3840 |
| 10/02/2026 14:32 | 37 | 4.3820 |
| 10/02/2026 14:32 | 1.6796 | 4.3820 |
| 10/02/2026 14:31 | 1445 | 4.3810 |
| 10/02/2026 14:31 | 1440 | 4.3815 |
| 10/02/2026 14:31 | 3291 | 4.3820 |
| 10/02/2026 14:31 | 1732 | 4.3825 |
| 10/02/2026 14:31 | 1421 | 4.3830 |
| 10/02/2026 14:31 | 4393 | 4.3830 |
| 10/02/2026 14:31 | 630 | 4.3835 |
| 10/02/2026 14:31 | 362 | 4.3835 |
| 10/02/2026 14:31 | 33 | 4.3840 |
| 10/02/2026 14:31 | 211 | 4.3840 |
| 10/02/2026 14:31 | 313 | 4.3840 |
| 10/02/2026 14:31 | 244 | 4.3840 |
| 10/02/2026 14:31 | 290 | 4.3840 |
| 10/02/2026 14:31 | 371 | 4.3840 |
| 10/02/2026 14:31 | 941 | 4.3835 |
| 10/02/2026 14:31 | 1335 | 4.3840 |
| 10/02/2026 14:31 | 1912 | 4.3840 |
| 10/02/2026 14:31 | 691 | 4.3845 |
| 10/02/2026 14:31 | 1562 | 4.3845 |
| 10/02/2026 14:31 | 1776 | 4.3845 |
| 10/02/2026 14:31 | 12 | 4.3845 |
| 10/02/2026 14:31 | 1.1338 | 4.3835 |
| 10/02/2026 14:31 | 494 | 4.3830 |
| 10/02/2026 14:31 | 433 | 4.3850 |
| 10/02/2026 14:31 | 725 | 4.3850 |
| 10/02/2026 14:31 | 0.2395 | 4.3835 |
| 10/02/2026 14:31 | 14 | 4.3845 |
| 10/02/2026 14:31 | 39 | 4.3830 |
| 10/02/2026 14:31 | 15 | 4.3835 |
| 10/02/2026 14:31 | 383 | 4.3840 |
| 10/02/2026 14:31 | 269 | 4.3835 |
| 10/02/2026 14:31 | 302 | 4.3835 |
| 10/02/2026 14:31 | 1384 | 4.3825 |
| 10/02/2026 14:31 | 1151 | 4.3825 |
| 10/02/2026 14:31 | 201 | 4.3830 |
| 10/02/2026 14:31 | 768 | 4.3830 |
| 10/02/2026 14:31 | 439 | 4.3830 |
| 10/02/2026 14:31 | 201 | 4.38345 |
| 10/02/2026 14:31 | 80 | 4.3840 |
| 10/02/2026 14:31 | 384 | 4.3830 |
| 10/02/2026 14:31 | 1016 | 4.3830 |
| 10/02/2026 14:31 | 12 | 4.3825 |
| 10/02/2026 14:31 | 930 | 4.3825 |
| 10/02/2026 14:31 | 3.4505 | 4.3820 |
| 10/02/2026 14:31 | 242 | 4.3805 |
| 10/02/2026 14:31 | 1258 | 4.3805 |
| 10/02/2026 14:31 | 763 | 4.3785 |
| 10/02/2026 14:31 | 447 | 4.3780 |
| 10/02/2026 14:31 | 2 | 4.3780 |
| 10/02/2026 14:31 | 423 | 4.3780 |
| 10/02/2026 14:31 | 688 | 4.3785 |
| 10/02/2026 14:31 | 767 | 4.3780 |
| 10/02/2026 14:31 | 4.0909 | 4.3780 |
| 10/02/2026 14:31 | 572 | 4.3780 |
| 10/02/2026 14:31 | 237 | 4.3780 |
| 10/02/2026 14:31 | 1455 | 4.3775 |
| 10/02/2026 14:31 | 146 | 4.3775 |
| 10/02/2026 14:31 | 853 | 4.3775 |
| 10/02/2026 14:30 | 248 | 4.3780 |
| 10/02/2026 14:30 | 240 | 4.3780 |
| 10/02/2026 14:30 | 146 | 4.3775 |
| 10/02/2026 14:30 | 429 | 4.3770 |
| 10/02/2026 14:30 | 870 | 4.3770 |
| 10/02/2026 14:30 | 428 | 4.3770 |
| 10/02/2026 14:30 | 43 | 4.3750 |
| 10/02/2026 14:30 | 1027 | 4.3760 |
| 10/02/2026 14:30 | 1637 | 4.3775 |
| 10/02/2026 14:30 | 1048 | 4.3765 |
| 10/02/2026 14:30 | 416 | 4.3765 |
| 10/02/2026 14:30 | 514 | 4.3755 |
| 10/02/2026 14:30 | 4318 | 4.3745 |
| 10/02/2026 14:30 | 1050 | 4.3745 |
| 10/02/2026 14:30 | 3771 | 4.3750 |
| 10/02/2026 14:30 | 66 | 4.3760 |
| 10/02/2026 14:30 | 616 | 4.3765 |
| 10/02/2026 14:30 | 9.3359 | 4.3745 |
| 10/02/2026 14:30 | 220 | 4.37784 |
| 10/02/2026 14:30 | 1418 | 4.3745 |
| 10/02/2026 14:30 | 47 | 4.3750 |
| 10/02/2026 14:30 | 1313 | 4.3750 |
| 10/02/2026 14:30 | 2272 | 4.37434 |
| 10/02/2026 14:30 | 1451 | 4.3790 |
| 10/02/2026 14:30 | 439 | 4.3800 |
| 10/02/2026 14:30 | 663 | 4.3800 |
| 10/02/2026 14:30 | 1600 | 4.3800 |
| 10/02/2026 14:30 | 789 | 4.3795 |
| 10/02/2026 14:30 | 1726 | 4.3795 |
| 10/02/2026 14:30 | 387 | 4.3795 |
| 10/02/2026 14:30 | 675 | 4.3790 |
| 10/02/2026 14:30 | 1724 | 4.3790 |
| 10/02/2026 14:30 | 752 | 4.3785 |
| 10/02/2026 14:30 | 1734 | 4.3785 |
| 10/02/2026 14:30 | 1769 | 4.3780 |
| 10/02/2026 14:30 | 494 | 4.3780 |
| 10/02/2026 14:30 | 20 | 4.3770 |
| 10/02/2026 14:30 | 5000 | 4.3770 |
| 10/02/2026 14:30 | 4.7282 | 4.3780 |
| 10/02/2026 14:30 | 921 | 4.3770 |
| 10/02/2026 14:30 | 279 | 4.3770 |
| 10/02/2026 14:30 | 1765 | 4.3780 |
| 10/02/2026 14:30 | 113.6493 | 4.3775 |
| 10/02/2026 14:30 | 0.2355 | 4.3745 |
| 10/02/2026 14:30 | 160 | 4.3760 |
| 10/02/2026 14:30 | 201 | 4.3750 |
| 10/02/2026 14:30 | 380 | 4.3750 |
| 10/02/2026 14:30 | 388 | 4.3750 |
| 10/02/2026 14:30 | 208 | 4.3740 |
| 10/02/2026 14:30 | 494 | 4.3740 |
| 10/02/2026 14:30 | 494 | 4.3745 |
| 10/02/2026 14:30 | 0.9502 | 4.3770 |
| 10/02/2026 14:30 | 318 | 4.3745 |
| 10/02/2026 14:30 | 23 | 4.3745 |
| 10/02/2026 14:30 | 318 | 4.3735 |
| 10/02/2026 14:30 | 59 | 4.3735 |
| 10/02/2026 14:30 | 6 | 4.3740 |
| 10/02/2026 14:30 | 262 | 4.3735 |
| 10/02/2026 14:30 | 249 | 4.3740 |
| 10/02/2026 14:30 | 339 | 4.3735 |
| 10/02/2026 14:30 | 152 | 4.3735 |
| 10/02/2026 14:30 | 494 | 4.3735 |
| 10/02/2026 14:30 | 485 | 4.3755 |
| 10/02/2026 14:30 | 343 | 4.3750 |
| 10/02/2026 14:30 | 494 | 4.3750 |
| 10/02/2026 14:30 | 275 | 4.3750 |
| 10/02/2026 14:30 | 7 | 4.3755 |
| 10/02/2026 14:30 | 494 | 4.3755 |
| 10/02/2026 14:30 | 343 | 4.3755 |
| 10/02/2026 14:30 | 145 | 4.3760 |
| 10/02/2026 14:30 | 494 | 4.3760 |
| 10/02/2026 14:30 | 1000 | 4.3755 |
| 10/02/2026 14:30 | 970 | 4.3745 |
| 10/02/2026 14:30 | 260 | 4.3695 |
| 10/02/2026 14:30 | 358 | 4.3700 |
| 10/02/2026 14:30 | 247 | 4.3700 |
| 10/02/2026 14:30 | 228 | 4.3710 |
| 10/02/2026 14:30 | 217 | 4.3715 |
| 10/02/2026 14:30 | 4520 | 4.3735 |
| 10/02/2026 14:30 | 215 | 4.3785 |
| 10/02/2026 14:30 | 215 | 4.3785 |
| 10/02/2026 14:30 | 239 | 4.3795 |
| 10/02/2026 14:30 | 246 | 4.3795 |
| 10/02/2026 14:30 | 1663 | 4.3810 |
| 10/02/2026 14:30 | 63 | 4.3810 |
| 10/02/2026 14:30 | 409 | 4.3815 |
| 10/02/2026 14:30 | 215 | 4.3820 |
| 10/02/2026 14:30 | 426 | 4.3815 |
| 10/02/2026 14:30 | 161 | 4.3830 |
| 10/02/2026 14:30 | 447 | 4.3830 |
| 10/02/2026 14:30 | 3.2568 | 4.3830 |
| 10/02/2026 14:30 | 191 | 4.3850 |
| 10/02/2026 14:30 | 494 | 4.3845 |
| 10/02/2026 14:30 | 336 | 4.3835 |
| 10/02/2026 14:30 | 158 | 4.3835 |
| 10/02/2026 14:30 | 494 | 4.3840 |
| 10/02/2026 14:30 | 0.4559 | 4.3870 |
| 10/02/2026 14:30 | 477 | 4.3865 |
| 10/02/2026 14:30 | 494 | 4.3870 |
| 10/02/2026 14:30 | 494 | 4.3865 |
| 10/02/2026 14:30 | 323 | 4.3865 |
| 10/02/2026 14:30 | 333 | 4.3865 |
| 10/02/2026 14:30 | 494 | 4.3860 |
| 10/02/2026 14:30 | 514 | 4.3855 |
| 10/02/2026 14:30 | 494 | 4.3855 |
| 10/02/2026 14:30 | 494 | 4.3850 |
| 10/02/2026 14:30 | 514 | 4.3850 |
| 10/02/2026 14:30 | 494 | 4.3845 |
| 10/02/2026 14:30 | 160 | 4.3840 |
| 10/02/2026 14:30 | 220 | 4.3845 |
| 10/02/2026 14:30 | 494 | 4.3845 |
| 10/02/2026 14:30 | 223 | 4.3850 |
| 10/02/2026 14:30 | 494 | 4.3850 |
| 10/02/2026 14:30 | 0.2938 | 4.3905 |
| 10/02/2026 14:30 | 1120 | 4.3875 |
| 10/02/2026 14:30 | 230 | 4.3875 |
| 10/02/2026 14:30 | 517 | 4.3875 |
| 10/02/2026 14:30 | 24 | 4.3875 |
| 10/02/2026 14:30 | 155 | 4.3905 |
| 10/02/2026 14:30 | 517 | 4.3910 |
| 10/02/2026 14:30 | 427 | 4.3950 |
| 10/02/2026 14:30 | 518 | 4.3930 |
| 10/02/2026 14:30 | 518 | 4.3910 |
| 10/02/2026 14:30 | 518 | 4.3915 |
| 10/02/2026 14:30 | 230 | 4.3945 |
| 10/02/2026 14:30 | 1516 | 4.3945 |
| 10/02/2026 14:30 | 107 | 4.3940 |
| 10/02/2026 14:30 | 107 | 4.3905 |
| 10/02/2026 14:30 | 680 | 4.3945 |
| 10/02/2026 14:30 | 230 | 4.3940 |
| 10/02/2026 14:30 | 230 | 4.3935 |
| 10/02/2026 14:30 | 230 | 4.3930 |
| 10/02/2026 14:30 | 494 | 4.3905 |
| 10/02/2026 14:30 | 494 | 4.3900 |
| 10/02/2026 14:30 | 148 | 4.3895 |
| 10/02/2026 14:30 | 494 | 4.3895 |
| 10/02/2026 14:30 | 148 | 4.3910 |
| 10/02/2026 14:30 | 1004 | 4.3945 |
| 10/02/2026 14:30 | 230 | 4.3940 |
| 10/02/2026 14:30 | 230 | 4.3935 |
| 10/02/2026 14:30 | 521 | 4.3905 |
| 10/02/2026 14:30 | 494 | 4.3900 |
| 10/02/2026 14:30 | 521 | 4.3895 |
| 10/02/2026 14:30 | 494 | 4.3900 |
| 10/02/2026 14:30 | 521 | 4.3905 |
| 10/02/2026 14:30 | 346 | 4.3905 |
| 10/02/2026 14:30 | 148 | 4.3905 |
| 10/02/2026 14:30 | 522 | 4.3905 |
| 10/02/2026 14:30 | 494 | 4.3920 |
| 10/02/2026 14:30 | 494 | 4.3915 |
| 10/02/2026 14:30 | 494 | 4.3900 |
| 10/02/2026 14:30 | 522 | 4.3905 |
| 10/02/2026 14:30 | 494 | 4.3905 |
| 10/02/2026 14:30 | 547 | 4.3905 |
| 10/02/2026 14:30 | 189 | 4.3925 |
| 10/02/2026 14:30 | 494 | 4.3920 |
| 10/02/2026 14:30 | 273 | 4.3885 |
| 10/02/2026 14:30 | 260 | 4.3860 |
| 10/02/2026 14:30 | 234 | 4.3860 |
| 10/02/2026 14:30 | 234 | 4.3855 |
| 10/02/2026 14:30 | 494 | 4.3850 |
| 10/02/2026 14:30 | 204 | 4.3830 |
| 10/02/2026 14:30 | 1050 | 4.3785 |
| 10/02/2026 14:30 | 6616 | 4.3685 |
| 10/02/2026 14:30 | 3928 | 4.3685 |
| 10/02/2026 14:30 | 1172 | 4.3685 |
| 10/02/2026 14:30 | 7909 | 4.3685 |
| 10/02/2026 14:30 | 13009 | 4.3685 |
| 10/02/2026 14:30 | 13009 | 4.3685 |
| 10/02/2026 14:30 | 6393 | 4.3685 |
| 10/02/2026 14:30 | 13009 | 4.3685 |
| 10/02/2026 14:30 | 687 | 4.3685 |
| 10/02/2026 14:30 | 1150 | 4.3685 |
| 10/02/2026 14:30 | 1209 | 4.3685 |
| 10/02/2026 14:30 | 310 | 4.3705 |
| 10/02/2026 14:30 | 259 | 4.3710 |
| 10/02/2026 14:30 | 185 | 4.3715 |
| 10/02/2026 14:30 | 148 | 4.3720 |
| 10/02/2026 14:30 | 329 | 4.3750 |
| 10/02/2026 14:30 | 177 | 4.3755 |
| 10/02/2026 14:30 | 494 | 4.3780 |
| 10/02/2026 14:30 | 171 | 4.3785 |
| 10/02/2026 14:30 | 494 | 4.3785 |
| 10/02/2026 14:30 | 360 | 4.3790 |
| 10/02/2026 14:30 | 494 | 4.3790 |
| 10/02/2026 14:30 | 11 | 4.3795 |
| 10/02/2026 14:30 | 671 | 4.3795 |
| 10/02/2026 14:30 | 525 | 4.3790 |
| 10/02/2026 14:30 | 494 | 4.3780 |
| 10/02/2026 14:30 | 525 | 4.3780 |
| 10/02/2026 14:30 | 524 | 4.3775 |
| 10/02/2026 14:30 | 494 | 4.3775 |
| 10/02/2026 14:30 | 524 | 4.3770 |
| 10/02/2026 14:30 | 3950 | 4.3765 |
| 10/02/2026 14:30 | 33 | 4.3770 |
| 10/02/2026 14:30 | 207 | 4.3770 |
| 10/02/2026 14:30 | 71 | 4.3770 |
| 10/02/2026 14:30 | 525 | 4.3770 |
| 10/02/2026 14:30 | 1.1357 | 4.3760 |
| 10/02/2026 14:30 | 535 | 4.3775 |
| 10/02/2026 14:30 | 527 | 4.3770 |
| 10/02/2026 14:30 | 527 | 4.3765 |
| 10/02/2026 14:30 | 494 | 4.3760 |
| 10/02/2026 14:30 | 526 | 4.3755 |
| 10/02/2026 14:30 | 683 | 4.3760 |
| 10/02/2026 14:30 | 478 | 4.3765 |
| 10/02/2026 14:29 | 24.3247 | 4.3765 |
| 10/02/2026 14:29 | 189 | 4.3775 |
| 10/02/2026 14:29 | 547 | 4.3775 |
| 10/02/2026 14:29 | 494 | 4.3775 |
| 10/02/2026 14:29 | 1413 | 4.3770 |
| 10/02/2026 14:29 | 547 | 4.3770 |
| 10/02/2026 14:29 | 1099 | 4.3770 |
| 10/02/2026 14:29 | 22.7221 | 4.3790 |
| 10/02/2026 14:29 | 1434 | 4.3775 |
| 10/02/2026 14:29 | 494 | 4.3775 |
| 10/02/2026 14:29 | 538 | 4.3775 |
| 10/02/2026 14:29 | 227 | 4.3775 |
| 10/02/2026 14:29 | 343 | 4.3775 |
| 10/02/2026 14:29 | 541 | 4.3780 |
| 10/02/2026 14:29 | 602 | 4.3780 |
| 10/02/2026 14:29 | 264 | 4.3780 |
| 10/02/2026 14:29 | 528 | 4.3785 |
| 10/02/2026 14:29 | 14 | 4.3785 |
| 10/02/2026 14:29 | 1146 | 4.3785 |
| 10/02/2026 14:29 | 930 | 4.3790 |
| 10/02/2026 14:29 | 485 | 4.3785 |
| 10/02/2026 14:29 | 19 | 4.3775 |
| 10/02/2026 14:29 | 1640 | 4.3785 |
| 10/02/2026 14:29 | 980 | 4.3785 |
| 10/02/2026 14:29 | 480 | 4.3770 |
| 10/02/2026 14:29 | 394 | 4.3770 |
| 10/02/2026 14:29 | 401 | 4.3770 |
| 10/02/2026 14:29 | 169 | 4.3770 |
| 10/02/2026 14:29 | 312 | 4.3770 |
| 10/02/2026 14:29 | 317 | 4.3765 |
| 10/02/2026 14:29 | 494 | 4.3765 |
| 10/02/2026 14:29 | 12 | 4.3760 |
| 10/02/2026 14:29 | 10452 | 4.37563 |
| 10/02/2026 14:29 | 910 | 4.3760 |
| 10/02/2026 14:29 | 494 | 4.3760 |
| 10/02/2026 14:29 | 9.7521 | 4.3765 |
| 10/02/2026 14:29 | 19 | 4.3755 |
| 10/02/2026 14:29 | 13 | 4.3760 |
| 10/02/2026 14:29 | 7 | 4.3760 |
| 10/02/2026 14:29 | 11374 | 4.37372 |
| 10/02/2026 14:28 | 1020 | 4.3750 |
| 10/02/2026 14:28 | 12 | 4.3745 |
| 10/02/2026 14:28 | 900 | 4.3745 |
| 10/02/2026 14:28 | 25000 | 4.37284 |
| 10/02/2026 14:28 | 3.1439 | 4.3735 |
| 10/02/2026 14:28 | 4.9823 | 4.3735 |
| 10/02/2026 14:28 | 3000 | 4.37292 |
| 10/02/2026 14:28 | 226 | 4.3730 |
| 10/02/2026 14:28 | 45.8697 | 4.3720 |
| 10/02/2026 14:27 | 224 | 4.3725 |
| 10/02/2026 14:27 | 366 | 4.3725 |
| 10/02/2026 14:27 | 1.0065 | 4.3715 |
| 10/02/2026 14:27 | 372 | 4.3720 |
| 10/02/2026 14:27 | 1.8138 | 4.3720 |
| 10/02/2026 14:27 | 693 | 4.3715 |
| 10/02/2026 14:27 | 3.694 | 4.3720 |
| 10/02/2026 14:27 | 60 | 4.3720 |
| 10/02/2026 14:27 | 692 | 4.3705 |
| 10/02/2026 14:27 | 784 | 4.3705 |
| 10/02/2026 14:27 | 1504 | 4.3705 |
| 10/02/2026 14:27 | 544 | 4.3710 |
| 10/02/2026 14:27 | 185 | 4.3710 |
| 10/02/2026 14:27 | 682 | 4.3720 |
| 10/02/2026 14:27 | 729 | 4.3725 |
| 10/02/2026 14:27 | 11.374 | 4.3740 |
| 10/02/2026 14:27 | 12 | 4.3730 |
| 10/02/2026 14:27 | 742 | 4.3740 |
| 10/02/2026 14:27 | 625 | 4.3740 |
| 10/02/2026 14:27 | 705 | 4.3740 |
| 10/02/2026 14:27 | 625 | 4.3740 |
| 10/02/2026 14:27 | 417 | 4.3735 |
| 10/02/2026 14:27 | 763 | 4.3730 |
| 10/02/2026 14:27 | 641 | 4.3730 |
| 10/02/2026 14:27 | 500 | 4.3730 |
| 10/02/2026 14:27 | 13 | 4.3725 |
| 10/02/2026 14:27 | 84 | 4.3725 |
| 10/02/2026 14:27 | 288 | 4.3725 |
| 10/02/2026 14:27 | 170 | 4.3725 |
| 10/02/2026 14:27 | 18 | 4.3720 |
| 10/02/2026 14:27 | 494 | 4.3715 |
| 10/02/2026 14:27 | 286 | 4.3715 |
| 10/02/2026 14:26 | 0.915 | 4.3715 |
| 10/02/2026 14:26 | 1685 | 4.3715 |
| 10/02/2026 14:26 | 0.5513 | 4.3715 |
| 10/02/2026 14:26 | 668 | 4.3710 |
| 10/02/2026 14:26 | 638 | 4.3710 |
| 10/02/2026 14:26 | 742 | 4.3700 |
| 10/02/2026 14:26 | 494 | 4.3700 |
| 10/02/2026 14:26 | 1737 | 4.3700 |
| 10/02/2026 14:26 | 865 | 4.3705 |
| 10/02/2026 14:26 | 1155 | 4.3705 |
| 10/02/2026 14:26 | 263 | 4.3705 |
| 10/02/2026 14:26 | 1445 | 4.3705 |
| 10/02/2026 14:26 | 669 | 4.3705 |
| 10/02/2026 14:26 | 721 | 4.3705 |
| 10/02/2026 14:26 | 176 | 4.3705 |
| 10/02/2026 14:26 | 741 | 4.3705 |
| 10/02/2026 14:26 | 494 | 4.3705 |
| 10/02/2026 14:26 | 788 | 4.3710 |
| 10/02/2026 14:26 | 672 | 4.3710 |
| 10/02/2026 14:26 | 593 | 4.3710 |
| 10/02/2026 14:26 | 671 | 4.3710 |
| 10/02/2026 14:26 | 510 | 4.3715 |
| 10/02/2026 14:26 | 5.545 | 4.3715 |
| 10/02/2026 14:26 | 346 | 4.3715 |
| 10/02/2026 14:26 | 925 | 4.3715 |
| 10/02/2026 14:26 | 98 | 4.3725 |
| 10/02/2026 14:26 | 567 | 4.3730 |
| 10/02/2026 14:26 | 2.2745 | 4.3745 |
| 10/02/2026 14:26 | 173 | 4.3735 |
| 10/02/2026 14:26 | 494 | 4.3740 |
| 10/02/2026 14:26 | 567 | 4.3745 |
| 10/02/2026 14:26 | 0.9096 | 4.3755 |
| 10/02/2026 14:26 | 306 | 4.3755 |
| 10/02/2026 14:26 | 10.232 | 4.3755 |
| 10/02/2026 14:26 | 178 | 4.3750 |
| 10/02/2026 14:26 | 707 | 4.3750 |
| 10/02/2026 14:26 | 1682 | 4.3760 |
| 10/02/2026 14:26 | 2161 | 4.3760 |
| 10/02/2026 14:26 | 3 | 4.3775 |
| 10/02/2026 14:25 | 172 | 4.3765 |
| 10/02/2026 14:25 | 628 | 4.3765 |
| 10/02/2026 14:25 | 731 | 4.3765 |
| 10/02/2026 14:25 | 3 | 4.3765 |
| 10/02/2026 14:25 | 11370 | 4.37549 |
| 10/02/2026 14:25 | 702 | 4.3760 |
| 10/02/2026 14:25 | 742 | 4.3760 |
| 10/02/2026 14:25 | 2500 | 4.37492 |
| 10/02/2026 14:25 | 1500 | 4.3755 |
| 10/02/2026 14:25 | 0.2948 | 4.3755 |
| 10/02/2026 14:25 | 101 | 4.3725 |
| 10/02/2026 14:25 | 711 | 4.3730 |
| 10/02/2026 14:25 | 1306 | 4.3730 |
| 10/02/2026 14:25 | 1702 | 4.3730 |
| 10/02/2026 14:25 | 801 | 4.3730 |
| 10/02/2026 14:25 | 302 | 4.3725 |
| 10/02/2026 14:25 | 494 | 4.3725 |
| 10/02/2026 14:25 | 195 | 4.3730 |
| 10/02/2026 14:25 | 722 | 4.3730 |
| 10/02/2026 14:25 | 199 | 4.3730 |
| 10/02/2026 14:25 | 281 | 4.3735 |
| 10/02/2026 14:25 | 2148 | 4.3725 |
| 10/02/2026 14:25 | 842 | 4.3730 |
| 10/02/2026 14:25 | 822 | 4.3735 |
| 10/02/2026 14:25 | 494 | 4.3740 |
| 10/02/2026 14:25 | 194 | 4.3730 |
| 10/02/2026 14:25 | 25.7455 | 4.3725 |
| 10/02/2026 14:24 | 188 | 4.3725 |
| 10/02/2026 14:24 | 189 | 4.3730 |
| 10/02/2026 14:24 | 193 | 4.3730 |
| 10/02/2026 14:24 | 494 | 4.3720 |
| 10/02/2026 14:24 | 195 | 4.3720 |
| 10/02/2026 14:24 | 373 | 4.3725 |
| 10/02/2026 14:24 | 12 | 4.3730 |
| 10/02/2026 14:24 | 725 | 4.3740 |
| 10/02/2026 14:24 | 742 | 4.3725 |
| 10/02/2026 14:24 | 680 | 4.3720 |
| 10/02/2026 14:24 | 484 | 4.3720 |
| 10/02/2026 14:24 | 195 | 4.3730 |
| 10/02/2026 14:24 | 782 | 4.3735 |
| 10/02/2026 14:24 | 194 | 4.3725 |
| 10/02/2026 14:24 | 187 | 4.3720 |
| 10/02/2026 14:24 | 11.3779 | 4.3725 |
| 10/02/2026 14:24 | 724 | 4.3720 |
| 10/02/2026 14:24 | 18 | 4.3720 |
| 10/02/2026 14:24 | 4317 | 4.3715 |
| 10/02/2026 14:24 | 146 | 4.3715 |
| 10/02/2026 14:24 | 637 | 4.3715 |
| 10/02/2026 14:24 | 0.6815 | 4.3730 |
| 10/02/2026 14:24 | 471 | 4.3730 |
| 10/02/2026 14:24 | 2223 | 4.3740 |
| 10/02/2026 14:24 | 648 | 4.3745 |
| 10/02/2026 14:23 | 194 | 4.3755 |
| 10/02/2026 14:23 | 637 | 4.3750 |
| 10/02/2026 14:23 | 1.3053 | 4.3745 |
| 10/02/2026 14:23 | 813 | 4.3745 |
| 10/02/2026 14:23 | 205 | 4.3745 |
| 10/02/2026 14:23 | 195 | 4.3750 |
| 10/02/2026 14:23 | 321 | 4.3745 |
| 10/02/2026 14:23 | 3 | 4.3730 |
| 10/02/2026 14:23 | 150 | 4.3740 |
| 10/02/2026 14:23 | 223 | 4.3740 |
| 10/02/2026 14:23 | 204 | 4.3735 |
| 10/02/2026 14:23 | 239 | 4.3730 |
| 10/02/2026 14:23 | 522 | 4.3730 |
| 10/02/2026 14:23 | 388 | 4.3730 |
| 10/02/2026 14:23 | 848 | 4.3720 |
| 10/02/2026 14:23 | 223 | 4.3720 |
| 10/02/2026 14:23 | 89 | 4.3730 |
| 10/02/2026 14:23 | 334 | 4.3730 |
| 10/02/2026 14:23 | 0.2401 | 4.3730 |
| 10/02/2026 14:23 | 1625 | 4.3740 |
| 10/02/2026 14:23 | 704 | 4.3745 |
| 10/02/2026 14:23 | 502 | 4.3745 |
| 10/02/2026 14:23 | 1944 | 4.3750 |
| 10/02/2026 14:23 | 3462 | 4.3750 |
| 10/02/2026 14:23 | 3172 | 4.3750 |
| 10/02/2026 14:23 | 311 | 4.3755 |
| 10/02/2026 14:23 | 1818 | 4.3760 |
| 10/02/2026 14:23 | 250 | 4.3750 |
| 10/02/2026 14:23 | 869 | 4.3755 |
| 10/02/2026 14:23 | 296 | 4.3750 |
| 10/02/2026 14:22 | 3.552 | 4.3750 |
| 10/02/2026 14:22 | 0.1846 | 4.3740 |
| 10/02/2026 14:22 | 227 | 4.3745 |
| 10/02/2026 14:22 | 364 | 4.3745 |
| 10/02/2026 14:22 | 10.5092 | 4.3740 |
| 10/02/2026 14:22 | 5000 | 4.3745 |
| 10/02/2026 14:22 | 4.7823 | 4.3745 |
| 10/02/2026 14:22 | 567 | 4.37413 |
| 10/02/2026 14:22 | 356 | 4.3735 |
| 10/02/2026 14:22 | 802 | 4.3735 |
| 10/02/2026 14:22 | 494 | 4.3740 |
| 10/02/2026 14:22 | 217 | 4.3750 |
| 10/02/2026 14:22 | 232 | 4.3750 |
| 10/02/2026 14:22 | 3410 | 4.37475 |
| 10/02/2026 14:22 | 273 | 4.3750 |
| 10/02/2026 14:22 | 0.3772 | 4.3730 |
| 10/02/2026 14:22 | 0.455 | 4.3740 |
| 10/02/2026 14:22 | 742 | 4.3735 |
| 10/02/2026 14:22 | 155 | 4.3735 |
| 10/02/2026 14:22 | 155 | 4.3735 |
| 10/02/2026 14:22 | 50 | 4.3740 |
| 10/02/2026 14:22 | 678 | 4.3740 |
| 10/02/2026 14:22 | 91 | 4.3725 |
| 10/02/2026 14:21 | 227.6367 | 4.3710 |
| 10/02/2026 14:21 | 112 | 4.37013 |
| 10/02/2026 14:21 | 50 | 4.3700 |
| 10/02/2026 14:21 | 804 | 4.3705 |
| 10/02/2026 14:21 | 218 | 4.3710 |
| 10/02/2026 14:21 | 13 | 4.3710 |
| 10/02/2026 14:21 | 0.3539 | 4.3725 |
| 10/02/2026 14:21 | 13.545 | 4.3725 |
| 10/02/2026 14:21 | 1708 | 4.3725 |
| 10/02/2026 14:21 | 1125 | 4.3725 |
| 10/02/2026 14:21 | 733 | 4.3725 |
| 10/02/2026 14:21 | 734 | 4.3725 |
| 10/02/2026 14:21 | 494 | 4.3725 |
| 10/02/2026 14:21 | 350 | 4.3725 |
| 10/02/2026 14:21 | 20 | 4.3720 |
| 10/02/2026 14:21 | 236 | 4.3715 |
| 10/02/2026 14:21 | 0.5 | 4.3715 |
| 10/02/2026 14:21 | 392 | 4.3700 |
| 10/02/2026 14:21 | 1113 | 4.3700 |
| 10/02/2026 14:21 | 1180 | 4.3700 |
| 10/02/2026 14:21 | 742 | 4.3700 |
| 10/02/2026 14:21 | 761 | 4.3700 |
| 10/02/2026 14:21 | 606 | 4.3700 |
| 10/02/2026 14:21 | 752 | 4.3705 |
| 10/02/2026 14:21 | 244 | 4.3705 |
| 10/02/2026 14:21 | 240 | 4.3710 |
| 10/02/2026 14:21 | 226 | 4.37041 |
| 10/02/2026 14:21 | 5.8211 | 4.3720 |
| 10/02/2026 14:20 | 245 | 4.3705 |
| 10/02/2026 14:20 | 548 | 4.3700 |
| 10/02/2026 14:20 | 483 | 4.3700 |
| 10/02/2026 14:20 | 1650 | 4.3695 |
| 10/02/2026 14:20 | 0.4554 | 4.3695 |
| 10/02/2026 14:20 | 1392 | 4.3670 |
| 10/02/2026 14:20 | 494 | 4.3675 |
| 10/02/2026 14:20 | 801 | 4.3675 |
| 10/02/2026 14:20 | 494 | 4.3675 |
| 10/02/2026 14:20 | 314 | 4.3680 |
| 10/02/2026 14:20 | 947 | 4.3680 |
| 10/02/2026 14:20 | 494 | 4.3680 |
| 10/02/2026 14:20 | 245 | 4.3680 |
| 10/02/2026 14:20 | 179 | 4.3680 |
| 10/02/2026 14:20 | 242 | 4.3685 |
| 10/02/2026 14:20 | 3031 | 4.3690 |
| 10/02/2026 14:20 | 4317 | 4.3700 |
| 10/02/2026 14:20 | 1644 | 4.3700 |
| 10/02/2026 14:20 | 1003 | 4.3695 |
| 10/02/2026 14:20 | 5000 | 4.3705 |
| 10/02/2026 14:20 | 411 | 4.3695 |
| 10/02/2026 14:20 | 1239 | 4.3695 |
| 10/02/2026 14:20 | 587 | 4.3695 |
| 10/02/2026 14:20 | 1.0894 | 4.3695 |
| 10/02/2026 14:19 | 12 | 4.3690 |
| 10/02/2026 14:19 | 12 | 4.3690 |
| 10/02/2026 14:19 | 260 | 4.3670 |
| 10/02/2026 14:19 | 455.6382 | 4.3675 |
| 10/02/2026 14:19 | 24.9891 | 4.3675 |
| 10/02/2026 14:19 | 3.5144 | 4.3680 |
| 10/02/2026 14:19 | 5.6443 | 4.3690 |
| 10/02/2026 14:19 | 18 | 4.3690 |
| 10/02/2026 14:19 | 266 | 4.3680 |
| 10/02/2026 14:19 | 401 | 4.3680 |
| 10/02/2026 14:19 | 109 | 4.3680 |
| 10/02/2026 14:19 | 953 | 4.3675 |
| 10/02/2026 14:19 | 875 | 4.3675 |
| 10/02/2026 14:19 | 494 | 4.3675 |
| 10/02/2026 14:19 | 13.4638 | 4.3680 |
| 10/02/2026 14:19 | 341 | 4.3685 |
| 10/02/2026 14:19 | 1863 | 4.3685 |
| 10/02/2026 14:19 | 1239 | 4.3695 |
| 10/02/2026 14:19 | 705 | 4.3695 |
| 10/02/2026 14:19 | 28 | 4.3695 |
| 10/02/2026 14:19 | 713 | 4.3690 |
| 10/02/2026 14:19 | 716 | 4.3695 |
| 10/02/2026 14:19 | 260 | 4.3695 |
| 10/02/2026 14:19 | 800 | 4.3695 |
| 10/02/2026 14:19 | 1976 | 4.3680 |
| 10/02/2026 14:19 | 538 | 4.3680 |
| 10/02/2026 14:19 | 721 | 4.3680 |
| 10/02/2026 14:19 | 494 | 4.3680 |
| 10/02/2026 14:19 | 1382 | 4.3680 |
| 10/02/2026 14:19 | 341 | 4.3690 |
| 10/02/2026 14:19 | 2394 | 4.3690 |
| 10/02/2026 14:19 | 3200 | 4.3690 |
| 10/02/2026 14:19 | 10 | 4.3675 |
| 10/02/2026 14:19 | 411 | 4.3675 |
| 10/02/2026 14:19 | 742 | 4.3675 |
| 10/02/2026 14:19 | 679 | 4.3675 |
| 10/02/2026 14:19 | 316 | 4.3685 |
| 10/02/2026 14:19 | 404 | 4.3685 |
| 10/02/2026 14:19 | 236 | 4.3690 |
| 10/02/2026 14:19 | 400 | 4.3690 |
| 10/02/2026 14:19 | 747 | 4.3690 |
| 10/02/2026 14:19 | 1048 | 4.3700 |
| 10/02/2026 14:19 | 291 | 4.3695 |
| 10/02/2026 14:19 | 1239 | 4.3695 |
| 10/02/2026 14:19 | 870 | 4.3695 |
| 10/02/2026 14:19 | 800 | 4.3695 |
| 10/02/2026 14:19 | 55 | 4.3695 |
| 10/02/2026 14:19 | 345 | 4.3690 |
| 10/02/2026 14:19 | 149 | 4.3690 |
| 10/02/2026 14:19 | 236 | 4.3690 |
| 10/02/2026 14:19 | 400 | 4.3690 |
| 10/02/2026 14:19 | 742 | 4.3685 |
| 10/02/2026 14:19 | 698 | 4.3685 |
| 10/02/2026 14:19 | 4317 | 4.3685 |
| 10/02/2026 14:19 | 1116 | 4.3685 |
| 10/02/2026 14:19 | 309 | 4.3675 |
| 10/02/2026 14:19 | 494 | 4.3675 |
| 10/02/2026 14:19 | 626 | 4.3670 |
| 10/02/2026 14:19 | 372 | 4.3660 |
| 10/02/2026 14:19 | 116 | 4.3660 |
| 10/02/2026 14:19 | 152 | 4.3660 |
| 10/02/2026 14:19 | 50 | 4.3650 |
| 10/02/2026 14:19 | 883 | 4.3645 |
| 10/02/2026 14:19 | 1472 | 4.3645 |
| 10/02/2026 14:19 | 2001 | 4.3650 |
| 10/02/2026 14:18 | 265 | 4.3670 |
| 10/02/2026 14:18 | 3.4658 | 4.3660 |
| 10/02/2026 14:18 | 321 | 4.3655 |
| 10/02/2026 14:18 | 68.3614 | 4.3665 |
| 10/02/2026 14:18 | 631 | 4.3665 |
| 10/02/2026 14:18 | 407 | 4.3665 |
| 10/02/2026 14:18 | 2 | 4.3670 |
| 10/02/2026 14:18 | 10 | 4.3670 |
| 10/02/2026 14:18 | 1200 | 4.3685 |
| 10/02/2026 14:18 | 3300 | 4.3680 |
| 10/02/2026 14:18 | 673 | 4.3680 |
| 10/02/2026 14:18 | 348 | 4.3680 |
| 10/02/2026 14:18 | 28.539 | 4.3670 |
| 10/02/2026 14:18 | 12 | 4.3675 |
| 10/02/2026 14:18 | 208 | 4.3630 |
| 10/02/2026 14:18 | 22 | 4.3670 |
| 10/02/2026 14:18 | 37 | 4.3640 |
| 10/02/2026 14:18 | 186 | 4.3645 |
| 10/02/2026 14:18 | 0.2978 | 4.3650 |
| 10/02/2026 14:18 | 1261 | 4.3630 |
| 10/02/2026 14:18 | 674 | 4.3645 |
| 10/02/2026 14:17 | 316 | 4.3655 |
| 10/02/2026 14:17 | 1686 | 4.3660 |
| 10/02/2026 14:17 | 28 | 4.3670 |
| 10/02/2026 14:17 | 0.838 | 4.3675 |
| 10/02/2026 14:17 | 2 | 4.3665 |
| 10/02/2026 14:17 | 19 | 4.3665 |
| 10/02/2026 14:17 | 175 | 4.3680 |
| 10/02/2026 14:17 | 742 | 4.3680 |
| 10/02/2026 14:17 | 1633 | 4.3675 |
| 10/02/2026 14:17 | 1234 | 4.3675 |
| 10/02/2026 14:17 | 494 | 4.3675 |
| 10/02/2026 14:17 | 16 | 4.3675 |
| 10/02/2026 14:17 | 706 | 4.3675 |
| 10/02/2026 14:17 | 2376 | 4.3665 |
| 10/02/2026 14:17 | 1586 | 4.3670 |
| 10/02/2026 14:17 | 2284 | 4.3675 |
| 10/02/2026 14:17 | 1400 | 4.3675 |
| 10/02/2026 14:17 | 609 | 4.3665 |
| 10/02/2026 14:17 | 13 | 4.3660 |
| 10/02/2026 14:17 | 1650 | 4.3650 |
| 10/02/2026 14:17 | 202 | 4.3620 |
| 10/02/2026 14:17 | 563 | 4.3615 |
| 10/02/2026 14:17 | 190 | 4.3615 |
| 10/02/2026 14:17 | 4.9375 | 4.3625 |
| 10/02/2026 14:17 | 826 | 4.3615 |
| 10/02/2026 14:17 | 681 | 4.3615 |
| 10/02/2026 14:17 | 30 | 4.3615 |
| 10/02/2026 14:17 | 2.3937 | 4.3615 |
| 10/02/2026 14:17 | 152 | 4.3610 |
| 10/02/2026 14:17 | 1281 | 4.3610 |
| 10/02/2026 14:17 | 507 | 4.3610 |
| 10/02/2026 14:17 | 421 | 4.3610 |
| 10/02/2026 14:17 | 8.1403 | 4.3610 |
| 10/02/2026 14:17 | 182 | 4.3605 |
| 10/02/2026 14:16 | 4000 | 4.35992 |
| 10/02/2026 14:16 | 1 | 4.3600 |
| 10/02/2026 14:16 | 50 | 4.3600 |
| 10/02/2026 14:16 | 13 | 4.3610 |
| 10/02/2026 14:16 | 341 | 4.3610 |
| 10/02/2026 14:16 | 293 | 4.3610 |
| 10/02/2026 14:16 | 592 | 4.3605 |
| 10/02/2026 14:16 | 579 | 4.3605 |
| 10/02/2026 14:16 | 288 | 4.3595 |
| 10/02/2026 14:16 | 206 | 4.3590 |
| 10/02/2026 14:16 | 20 | 4.3595 |
| 10/02/2026 14:16 | 1000 | 4.3595 |
| 10/02/2026 14:16 | 10 | 4.3590 |
| 10/02/2026 14:16 | 21 | 4.3590 |
| 10/02/2026 14:16 | 1 | 4.3595 |
| 10/02/2026 14:16 | 21 | 4.3590 |
| 10/02/2026 14:16 | 24 | 4.3595 |
| 10/02/2026 14:16 | 24 | 4.3595 |
| 10/02/2026 14:16 | 10 | 4.3600 |
| 10/02/2026 14:16 | 3 | 4.3600 |
| 10/02/2026 14:16 | 1 | 4.3600 |
| 10/02/2026 14:16 | 153 | 4.3590 |
| 10/02/2026 14:16 | 129 | 4.3595 |
| 10/02/2026 14:16 | 157 | 4.3595 |
| 10/02/2026 14:16 | 183 | 4.3595 |
| 10/02/2026 14:16 | 4000 | 4.3600 |
| 10/02/2026 14:16 | 11.4826 | 4.3600 |
| 10/02/2026 14:16 | 3750 | 4.3600 |
| 10/02/2026 14:16 | 250 | 4.3600 |
| 10/02/2026 14:16 | 4000 | 4.3600 |
| 10/02/2026 14:16 | 2299 | 4.3610 |
| 10/02/2026 14:16 | 34.216 | 4.3620 |
| 10/02/2026 14:16 | 2.006 | 4.3620 |
| 10/02/2026 14:16 | 0.4562 | 4.3620 |
| 10/02/2026 14:16 | 497 | 4.3615 |
| 10/02/2026 14:16 | 214 | 4.3615 |
| 10/02/2026 14:16 | 2379 | 4.3615 |
| 10/02/2026 14:16 | 437 | 4.3630 |
| 10/02/2026 14:16 | 1 | 4.3630 |
| 10/02/2026 14:16 | 229 | 4.3625 |
| 10/02/2026 14:15 | 13 | 4.3635 |
| 10/02/2026 14:15 | 383 | 4.3635 |
| 10/02/2026 14:15 | 412 | 4.3635 |
| 10/02/2026 14:15 | 494 | 4.3635 |
| 10/02/2026 14:15 | 440 | 4.3625 |
| 10/02/2026 14:15 | 125 | 4.3620 |
| 10/02/2026 14:15 | 45 | 4.3615 |
| 10/02/2026 14:15 | 1411 | 4.3610 |
| 10/02/2026 14:15 | 492 | 4.3610 |
| 10/02/2026 14:15 | 0.6833 | 4.3615 |
| 10/02/2026 14:15 | 230 | 4.3610 |
| 10/02/2026 14:15 | 1 | 4.3610 |
| 10/02/2026 14:15 | 29.6572 | 4.3615 |
| 10/02/2026 14:15 | 2.4647 | 4.3615 |
| 10/02/2026 14:15 | 637 | 4.3605 |
| 10/02/2026 14:15 | 122 | 4.3605 |
| 10/02/2026 14:15 | 718 | 4.3605 |
| 10/02/2026 14:15 | 158 | 4.3615 |
| 10/02/2026 14:15 | 1 | 4.3615 |
| 10/02/2026 14:15 | 228.1325 | 4.3615 |
| 10/02/2026 14:15 | 414 | 4.3605 |
| 10/02/2026 14:15 | 0.9123 | 4.3625 |
| 10/02/2026 14:15 | 579 | 4.3620 |
| 10/02/2026 14:15 | 185 | 4.3620 |
| 10/02/2026 14:15 | 1150 | 4.3620 |
| 10/02/2026 14:15 | 1823 | 4.36092 |
| 10/02/2026 14:15 | 220 | 4.3615 |
| 10/02/2026 14:15 | 220 | 4.3615 |
| 10/02/2026 14:15 | 240 | 4.3615 |
| 10/02/2026 14:15 | 182 | 4.3620 |
| 10/02/2026 14:14 | 361 | 4.3620 |
| 10/02/2026 14:14 | 1650 | 4.3620 |
| 10/02/2026 14:14 | 192 | 4.3620 |
| 10/02/2026 14:14 | 550 | 4.3610 |
| 10/02/2026 14:14 | 2.2816 | 4.3610 |
| 10/02/2026 14:14 | 750 | 4.3605 |
| 10/02/2026 14:14 | 494 | 4.3600 |
| 10/02/2026 14:14 | 526 | 4.3600 |
| 10/02/2026 14:14 | 3474 | 4.3600 |
| 10/02/2026 14:14 | 2139 | 4.3600 |
| 10/02/2026 14:14 | 4000 | 4.3600 |
| 10/02/2026 14:14 | 100 | 4.3600 |
| 10/02/2026 14:14 | 223 | 4.3605 |
| 10/02/2026 14:14 | 2280 | 4.36042 |
| 10/02/2026 14:14 | 193 | 4.3610 |
| 10/02/2026 14:14 | 221 | 4.3605 |
| 10/02/2026 14:14 | 219 | 4.3605 |
| 10/02/2026 14:14 | 1222 | 4.3615 |
| 10/02/2026 14:14 | 148 | 4.3615 |
| 10/02/2026 14:14 | 494 | 4.3615 |
| 10/02/2026 14:14 | 430 | 4.3620 |
| 10/02/2026 14:14 | 1 | 4.3620 |
| 10/02/2026 14:14 | 11.2773 | 4.3610 |
| 10/02/2026 14:14 | 216 | 4.3610 |
| 10/02/2026 14:14 | 580 | 4.3620 |
| 10/02/2026 14:14 | 283 | 4.3620 |
| 10/02/2026 14:14 | 823 | 4.3615 |
| 10/02/2026 14:14 | 196 | 4.3615 |
| 10/02/2026 14:14 | 569 | 4.36092 |
| 10/02/2026 14:14 | 208 | 4.3605 |
| 10/02/2026 14:14 | 914 | 4.3605 |
| 10/02/2026 14:14 | 494 | 4.3605 |
| 10/02/2026 14:14 | 208 | 4.3610 |
| 10/02/2026 14:14 | 825 | 4.3610 |
| 10/02/2026 14:14 | 494 | 4.3610 |
| 10/02/2026 14:14 | 13.6848 | 4.3625 |
| 10/02/2026 14:14 | 50 | 4.3625 |
| 10/02/2026 14:14 | 0.2269 | 4.3635 |
| 10/02/2026 14:14 | 1 | 4.3635 |
| 10/02/2026 14:14 | 1.5765 | 4.3640 |
| 10/02/2026 14:14 | 494 | 4.3635 |
| 10/02/2026 14:14 | 203 | 4.3635 |
| 10/02/2026 14:14 | 696 | 4.3630 |
| 10/02/2026 14:14 | 13.5328 | 4.3640 |
| 10/02/2026 14:13 | 394 | 4.3650 |
| 10/02/2026 14:13 | 365 | 4.3650 |
| 10/02/2026 14:13 | 597 | 4.3645 |
| 10/02/2026 14:13 | 18 | 4.3650 |
| 10/02/2026 14:13 | 1 | 4.3660 |
| 10/02/2026 14:13 | 491 | 4.3660 |
| 10/02/2026 14:13 | 635 | 4.3660 |
| 10/02/2026 14:13 | 113.9356 | 4.3665 |
| 10/02/2026 14:13 | 645 | 4.3655 |
| 10/02/2026 14:13 | 7 | 4.3655 |
| 10/02/2026 14:13 | 494 | 4.3665 |
| 10/02/2026 14:13 | 1447 | 4.3670 |
| 10/02/2026 14:13 | 1 | 4.3690 |
| 10/02/2026 14:13 | 22.7741 | 4.3690 |
| 10/02/2026 14:13 | 1.7327 | 4.3690 |
| 10/02/2026 14:13 | 0.4463 | 4.3690 |
| 10/02/2026 14:13 | 250 | 4.3685 |
| 10/02/2026 14:13 | 623 | 4.3685 |
| 10/02/2026 14:13 | 494 | 4.3685 |
| 10/02/2026 14:13 | 98 | 4.3685 |
| 10/02/2026 14:13 | 4439 | 4.36842 |
| 10/02/2026 14:13 | 282 | 4.3685 |
| 10/02/2026 14:13 | 2.2774 | 4.3690 |
| 10/02/2026 14:12 | 1706 | 4.3695 |
| 10/02/2026 14:12 | 1580 | 4.3700 |
| 10/02/2026 14:12 | 1164 | 4.3700 |
| 10/02/2026 14:12 | 2220 | 4.3705 |
| 10/02/2026 14:12 | 1297 | 4.3705 |
| 10/02/2026 14:12 | 215 | 4.3705 |
| 10/02/2026 14:12 | 730 | 4.3715 |
| 10/02/2026 14:12 | 742 | 4.3720 |
| 10/02/2026 14:12 | 763 | 4.3720 |
| 10/02/2026 14:12 | 494 | 4.3720 |
| 10/02/2026 14:12 | 506 | 4.3720 |
| 10/02/2026 14:12 | 661 | 4.3720 |
| 10/02/2026 14:12 | 966 | 4.3720 |
| 10/02/2026 14:12 | 494 | 4.3720 |
| 10/02/2026 14:12 | 211 | 4.3720 |
| 10/02/2026 14:12 | 12 | 4.3720 |
| 10/02/2026 14:12 | 1243 | 4.3715 |
| 10/02/2026 14:12 | 639 | 4.3715 |
| 10/02/2026 14:12 | 662 | 4.3715 |
| 10/02/2026 14:12 | 494 | 4.3715 |
| 10/02/2026 14:12 | 950 | 4.3705 |
| 10/02/2026 14:12 | 1.1372 | 4.3705 |
| 10/02/2026 14:12 | 9 | 4.3695 |
| 10/02/2026 14:12 | 11 | 4.3680 |
| 10/02/2026 14:12 | 305 | 4.3655 |
| 10/02/2026 14:12 | 16 | 4.3655 |
| 10/02/2026 14:12 | 4.5585 | 4.3655 |
| 10/02/2026 14:12 | 1 | 4.3650 |
| 10/02/2026 14:12 | 10 | 4.3650 |
| 10/02/2026 14:12 | 1.7776 | 4.3655 |
| 10/02/2026 14:12 | 1650 | 4.3650 |
| 10/02/2026 14:12 | 12 | 4.3650 |
| 10/02/2026 14:12 | 438 | 4.3650 |
| 10/02/2026 14:12 | 991 | 4.3640 |
| 10/02/2026 14:12 | 33 | 4.3640 |
| 10/02/2026 14:12 | 210 | 4.3640 |
| 10/02/2026 14:12 | 113.7785 | 4.3655 |
| 10/02/2026 14:12 | 1 | 4.3660 |
| 10/02/2026 14:12 | 37 | 4.3660 |
| 10/02/2026 14:12 | 75702 | 4.3665 |
| 10/02/2026 14:12 | 11.39 | 4.3660 |
| 10/02/2026 14:12 | 448 | 4.3665 |
| 10/02/2026 14:12 | 593 | 4.3665 |
| 10/02/2026 14:12 | 56.9417 | 4.3685 |
| 10/02/2026 14:12 | 0.9111 | 4.3685 |
| 10/02/2026 14:11 | 631 | 4.3685 |
| 10/02/2026 14:11 | 397 | 4.3690 |
| 10/02/2026 14:11 | 2 | 4.3700 |
| 10/02/2026 14:11 | 17 | 4.3705 |
| 10/02/2026 14:11 | 1671 | 4.3705 |
| 10/02/2026 14:11 | 1.59 | 4.3710 |
| 10/02/2026 14:11 | 5907 | 4.37075 |
| 10/02/2026 14:11 | 403 | 4.3710 |
| 10/02/2026 14:11 | 642 | 4.3695 |
| 10/02/2026 14:11 | 50 | 4.3695 |
| 10/02/2026 14:11 | 1 | 4.3700 |
| 10/02/2026 14:11 | 25 | 4.3695 |
| 10/02/2026 14:11 | 1209 | 4.3690 |
| 10/02/2026 14:11 | 10000 | 4.37261 |
| 10/02/2026 14:11 | 193 | 4.3710 |
| 10/02/2026 14:11 | 193 | 4.3715 |
| 10/02/2026 14:11 | 9.7962 | 4.3730 |
| 10/02/2026 14:11 | 220 | 4.3735 |
| 10/02/2026 14:11 | 220 | 4.3735 |
| 10/02/2026 14:11 | 1158 | 4.3735 |
| 10/02/2026 14:11 | 725 | 4.3740 |
| 10/02/2026 14:11 | 2561 | 4.3740 |
| 10/02/2026 14:11 | 447 | 4.3740 |
| 10/02/2026 14:11 | 796 | 4.3745 |
| 10/02/2026 14:11 | 495 | 4.3745 |
| 10/02/2026 14:11 | 35 | 4.3745 |
| 10/02/2026 14:11 | 32 | 4.3750 |
| 10/02/2026 14:10 | 5.6846 | 4.3750 |
| 10/02/2026 14:10 | 2272 | 4.37463 |
| 10/02/2026 14:10 | 1203 | 4.3745 |
| 10/02/2026 14:10 | 11 | 4.3750 |
| 10/02/2026 14:10 | 1.5514 | 4.3730 |
| 10/02/2026 14:10 | 10 | 4.3735 |
| 10/02/2026 14:10 | 45.5065 | 4.3730 |
| 10/02/2026 14:10 | 87 | 4.3710 |
| 10/02/2026 14:10 | 59.3488 | 4.3710 |
| 10/02/2026 14:10 | 12 | 4.3720 |
| 10/02/2026 14:10 | 185 | 4.3715 |
| 10/02/2026 14:10 | 1754 | 4.3715 |
| 10/02/2026 14:10 | 845 | 4.3715 |
| 10/02/2026 14:10 | 0.3019 | 4.3720 |
| 10/02/2026 14:10 | 1 | 4.3730 |
| 10/02/2026 14:10 | 0.638 | 4.3730 |
| 10/02/2026 14:10 | 12 | 4.3740 |
| 10/02/2026 14:10 | 808 | 4.3740 |
| 10/02/2026 14:10 | 1650 | 4.3750 |
| 10/02/2026 14:10 | 1040 | 4.3740 |
| 10/02/2026 14:10 | 454 | 4.3730 |
| 10/02/2026 14:10 | 358 | 4.3730 |
| 10/02/2026 14:10 | 1184 | 4.3720 |
| 10/02/2026 14:10 | 707 | 4.3720 |
| 10/02/2026 14:10 | 835 | 4.3720 |
| 10/02/2026 14:09 | 57.4015 | 4.3720 |
| 10/02/2026 14:09 | 577 | 4.3725 |
| 10/02/2026 14:09 | 356 | 4.3720 |
| 10/02/2026 14:09 | 25 | 4.3720 |
| 10/02/2026 14:09 | 175 | 4.3715 |
| 10/02/2026 14:09 | 172 | 4.3725 |
| 10/02/2026 14:09 | 1316 | 4.3725 |
| 10/02/2026 14:09 | 784 | 4.3725 |
| 10/02/2026 14:09 | 1722 | 4.3730 |
| 10/02/2026 14:09 | 678 | 4.3730 |
| 10/02/2026 14:09 | 794 | 4.3725 |
| 10/02/2026 14:09 | 474 | 4.3725 |
| 10/02/2026 14:09 | 386 | 4.3725 |
| 10/02/2026 14:09 | 87 | 4.3720 |
| 10/02/2026 14:09 | 400 | 4.3720 |
| 10/02/2026 14:09 | 801 | 4.3720 |
| 10/02/2026 14:09 | 88 | 4.3710 |
| 10/02/2026 14:09 | 279 | 4.3710 |
| 10/02/2026 14:09 | 1986 | 4.3710 |
| 10/02/2026 14:09 | 13 | 4.3710 |
| 10/02/2026 14:09 | 0.7715 | 4.3715 |
| 10/02/2026 14:09 | 7 | 4.3715 |
| 10/02/2026 14:09 | 494 | 4.3720 |
| 10/02/2026 14:09 | 494 | 4.3725 |
| 10/02/2026 14:09 | 576 | 4.3725 |
| 10/02/2026 14:09 | 75 | 4.3715 |
| 10/02/2026 14:09 | 494 | 4.3715 |
| 10/02/2026 14:09 | 257 | 4.3715 |
| 10/02/2026 14:09 | 804 | 4.3715 |
| 10/02/2026 14:09 | 576 | 4.3720 |
| 10/02/2026 14:09 | 575 | 4.3725 |
| 10/02/2026 14:09 | 22382 | 4.3725 |
| 10/02/2026 14:09 | 6742 | 4.3725 |
| 10/02/2026 14:09 | 7800 | 4.3725 |
| 10/02/2026 14:09 | 27000 | 4.3725 |
| 10/02/2026 14:09 | 27000 | 4.3725 |
| 10/02/2026 14:09 | 307 | 4.3725 |
| 10/02/2026 14:09 | 23589 | 4.3725 |
| 10/02/2026 14:09 | 787 | 4.3725 |
| 10/02/2026 14:09 | 576 | 4.3725 |
| 10/02/2026 14:09 | 1724 | 4.3725 |
| 10/02/2026 14:09 | 915 | 4.3725 |
| 10/02/2026 14:09 | 538 | 4.3725 |
| 10/02/2026 14:09 | 742 | 4.3725 |
| 10/02/2026 14:09 | 494 | 4.3720 |
| 10/02/2026 14:09 | 651 | 4.3720 |
| 10/02/2026 14:09 | 963 | 4.3720 |
| 10/02/2026 14:09 | 742 | 4.3720 |
| 10/02/2026 14:09 | 576 | 4.3720 |
| 10/02/2026 14:09 | 3.3131 | 4.3705 |
| 10/02/2026 14:09 | 935 | 4.3710 |
| 10/02/2026 14:09 | 56.9092 | 4.3710 |
| 10/02/2026 14:09 | 1.0751 | 4.3715 |
| 10/02/2026 14:09 | 438 | 4.3705 |
| 10/02/2026 14:09 | 857 | 4.3705 |
| 10/02/2026 14:09 | 494 | 4.3705 |
| 10/02/2026 14:09 | 751 | 4.3695 |
| 10/02/2026 14:09 | 494 | 4.3695 |
| 10/02/2026 14:09 | 457 | 4.3700 |
| 10/02/2026 14:09 | 1148 | 4.3715 |
| 10/02/2026 14:09 | 494 | 4.3725 |
| 10/02/2026 14:09 | 1264 | 4.3730 |
| 10/02/2026 14:09 | 172 | 4.3745 |
| 10/02/2026 14:09 | 13 | 4.3745 |
| 10/02/2026 14:09 | 0.6813 | 4.3740 |
| 10/02/2026 14:09 | 611 | 4.3730 |
| 10/02/2026 14:08 | 579 | 4.3725 |
| 10/02/2026 14:08 | 569 | 4.3725 |
| 10/02/2026 14:08 | 433 | 4.3715 |
| 10/02/2026 14:08 | 1677 | 4.3720 |
| 10/02/2026 14:08 | 172 | 4.3725 |
| 10/02/2026 14:08 | 624 | 4.3725 |
| 10/02/2026 14:08 | 190 | 4.3730 |
| 10/02/2026 14:08 | 175 | 4.3730 |
| 10/02/2026 14:08 | 56 | 4.3745 |
| 10/02/2026 14:08 | 11 | 4.3725 |
| 10/02/2026 14:08 | 23528 | 4.3670 |
| 10/02/2026 14:08 | 174 | 4.3720 |
| 10/02/2026 14:08 | 43 | 4.3715 |
| 10/02/2026 14:08 | 2.8091 | 4.3715 |
| 10/02/2026 14:08 | 13 | 4.3695 |
| 10/02/2026 14:08 | 801 | 4.3690 |
| 10/02/2026 14:08 | 173 | 4.3690 |
| 10/02/2026 14:08 | 260 | 4.3695 |
| 10/02/2026 14:08 | 172 | 4.3695 |
| 10/02/2026 14:08 | 685 | 4.3690 |
| 10/02/2026 14:08 | 363 | 4.3685 |
| 10/02/2026 14:08 | 96 | 4.3685 |
| 10/02/2026 14:08 | 168 | 4.3685 |
| 10/02/2026 14:08 | 219 | 4.3675 |
| 10/02/2026 14:08 | 1743 | 4.3670 |
| 10/02/2026 14:08 | 4.5569 | 4.3670 |
| 10/02/2026 14:08 | 1 | 4.3670 |
| 10/02/2026 14:08 | 836 | 4.3670 |
| 10/02/2026 14:08 | 0.703 | 4.3670 |
| 10/02/2026 14:08 | 310 | 4.3675 |
| 10/02/2026 14:08 | 89 | 4.3675 |
| 10/02/2026 14:08 | 23 | 4.36667 |
| 10/02/2026 14:08 | 182 | 4.3670 |
| 10/02/2026 14:08 | 179 | 4.3665 |
| 10/02/2026 14:08 | 179 | 4.3670 |
| 10/02/2026 14:08 | 565 | 4.3675 |
| 10/02/2026 14:08 | 10 | 4.3670 |
| 10/02/2026 14:08 | 121 | 4.3670 |
| 10/02/2026 14:08 | 1587.5155 | 4.3670 |
| 10/02/2026 14:08 | 180 | 4.3665 |
| 10/02/2026 14:08 | 23 | 4.3665 |
| 10/02/2026 14:08 | 0.2267 | 4.3665 |
| 10/02/2026 14:08 | 2842 | 4.3665 |
| 10/02/2026 14:07 | 320 | 4.3670 |
| 10/02/2026 14:07 | 557 | 4.3670 |
| 10/02/2026 14:07 | 280 | 4.3670 |
| 10/02/2026 14:07 | 319 | 4.3670 |
| 10/02/2026 14:07 | 695 | 4.3670 |
| 10/02/2026 14:07 | 172 | 4.3675 |
| 10/02/2026 14:07 | 231 | 4.3670 |
| 10/02/2026 14:07 | 610 | 4.3670 |
| 10/02/2026 14:07 | 12 | 4.3665 |
| 10/02/2026 14:07 | 320 | 4.3655 |
| 10/02/2026 14:07 | 436 | 4.3650 |
| 10/02/2026 14:07 | 120 | 4.3655 |
| 10/02/2026 14:07 | 173 | 4.3650 |
| 10/02/2026 14:07 | 178 | 4.3650 |
| 10/02/2026 14:07 | 521 | 4.3650 |
| 10/02/2026 14:07 | 1.1019 | 4.3650 |
| 10/02/2026 14:07 | 1764 | 4.3650 |
| 10/02/2026 14:07 | 650 | 4.3650 |
| 10/02/2026 14:07 | 609 | 4.3650 |
| 10/02/2026 14:07 | 824 | 4.3650 |
| 10/02/2026 14:07 | 609 | 4.3650 |
| 10/02/2026 14:07 | 742 | 4.3650 |
| 10/02/2026 14:07 | 759 | 4.3645 |
| 10/02/2026 14:07 | 1255 | 4.3650 |
| 10/02/2026 14:07 | 1 | 4.3660 |
| 10/02/2026 14:07 | 1255 | 4.3650 |
| 10/02/2026 14:07 | 669 | 4.3650 |
| 10/02/2026 14:07 | 409 | 4.3655 |
| 10/02/2026 14:07 | 631 | 4.3655 |
| 10/02/2026 14:07 | 178 | 4.3660 |
| 10/02/2026 14:07 | 7 | 4.36613 |
| 10/02/2026 14:07 | 178 | 4.3665 |
| 10/02/2026 14:07 | 177 | 4.3665 |
| 10/02/2026 14:07 | 292 | 4.3680 |
| 10/02/2026 14:07 | 309 | 4.3680 |
| 10/02/2026 14:07 | 301 | 4.3680 |
| 10/02/2026 14:07 | 178 | 4.3680 |
| 10/02/2026 14:07 | 177 | 4.3685 |
| 10/02/2026 14:07 | 773 | 4.3685 |
| 10/02/2026 14:07 | 710 | 4.3685 |
| 10/02/2026 14:07 | 316 | 4.3685 |
| 10/02/2026 14:07 | 271 | 4.3685 |
| 10/02/2026 14:07 | 819 | 4.3680 |
| 10/02/2026 14:07 | 2137 | 4.3665 |
| 10/02/2026 14:07 | 1489 | 4.36513 |
| 10/02/2026 14:06 | 0.6503 | 4.3675 |
| 10/02/2026 14:06 | 177 | 4.3665 |
| 10/02/2026 14:06 | 242 | 4.3665 |
| 10/02/2026 14:06 | 645 | 4.3665 |
| 10/02/2026 14:06 | 177 | 4.3665 |
| 10/02/2026 14:06 | 37 | 4.36536 |
| 10/02/2026 14:06 | 645 | 4.3665 |
| 10/02/2026 14:06 | 176 | 4.3660 |
| 10/02/2026 14:06 | 1.1474 | 4.3665 |
| 10/02/2026 14:06 | 65 | 4.3645 |
| 10/02/2026 14:06 | 176 | 4.3645 |
| 10/02/2026 14:06 | 172 | 4.3650 |
| 10/02/2026 14:06 | 721 | 4.3650 |
| 10/02/2026 14:06 | 176 | 4.3650 |
| 10/02/2026 14:06 | 500 | 4.3650 |
| 10/02/2026 14:06 | 176 | 4.3655 |
| 10/02/2026 14:06 | 1500 | 4.36675 |
| 10/02/2026 14:06 | 1432 | 4.3660 |
| 10/02/2026 14:06 | 1052 | 4.3670 |
| 10/02/2026 14:06 | 735 | 4.3670 |
| 10/02/2026 14:06 | 18 | 4.3670 |
| 10/02/2026 14:06 | 578 | 4.3670 |
| 10/02/2026 14:06 | 172 | 4.3670 |
| 10/02/2026 14:06 | 579 | 4.3675 |
| 10/02/2026 14:06 | 415 | 4.3675 |
| 10/02/2026 14:06 | 877 | 4.3675 |
| 10/02/2026 14:06 | 22 | 4.3670 |
| 10/02/2026 14:06 | 785 | 4.36717 |
| 10/02/2026 14:06 | 0.9658 | 4.3670 |
| 10/02/2026 14:06 | 22.7819 | 4.3675 |
| 10/02/2026 14:06 | 2.5504 | 4.3680 |
| 10/02/2026 14:06 | 12 | 4.3680 |
| 10/02/2026 14:06 | 800 | 4.3675 |
| 10/02/2026 14:06 | 229 | 4.3675 |
| 10/02/2026 14:06 | 843 | 4.3680 |
| 10/02/2026 14:06 | 803 | 4.3680 |
| 10/02/2026 14:06 | 610 | 4.3690 |
| 10/02/2026 14:06 | 172 | 4.3695 |
| 10/02/2026 14:06 | 0.2401 | 4.3695 |
| 10/02/2026 14:05 | 0.2381 | 4.3685 |
| 10/02/2026 14:05 | 369 | 4.3690 |
| 10/02/2026 14:05 | 2087 | 4.3695 |
| 10/02/2026 14:05 | 741 | 4.3705 |
| 10/02/2026 14:05 | 500 | 4.3705 |
| 10/02/2026 14:05 | 232 | 4.3710 |
| 10/02/2026 14:05 | 173 | 4.3715 |
| 10/02/2026 14:05 | 219 | 4.3710 |
| 10/02/2026 14:05 | 214 | 4.3710 |
| 10/02/2026 14:05 | 147 | 4.3710 |
| 10/02/2026 14:05 | 76 | 4.3710 |
| 10/02/2026 14:05 | 334 | 4.3690 |
| 10/02/2026 14:05 | 172 | 4.3690 |
| 10/02/2026 14:05 | 324 | 4.3695 |
| 10/02/2026 14:05 | 250 | 4.3695 |
| 10/02/2026 14:05 | 38 | 4.3695 |
| 10/02/2026 14:05 | 592 | 4.3695 |
| 10/02/2026 14:05 | 308 | 4.3700 |
| 10/02/2026 14:05 | 274 | 4.3700 |
| 10/02/2026 14:05 | 1000 | 4.3710 |
| 10/02/2026 14:05 | 500 | 4.36942 |
| 10/02/2026 14:05 | 579 | 4.3700 |
| 10/02/2026 14:05 | 10 | 4.3690 |
| 10/02/2026 14:05 | 5.3952 | 4.3695 |
| 10/02/2026 14:04 | 799 | 4.3690 |
| 10/02/2026 14:04 | 771 | 4.3695 |
| 10/02/2026 14:04 | 1580 | 4.3695 |
| 10/02/2026 14:04 | 830 | 4.3700 |
| 10/02/2026 14:04 | 357 | 4.3710 |
| 10/02/2026 14:04 | 189 | 4.3710 |
| 10/02/2026 14:04 | 224 | 4.3710 |
| 10/02/2026 14:04 | 546 | 4.3710 |
| 10/02/2026 14:04 | 770 | 4.3705 |
| 10/02/2026 14:04 | 329 | 4.3705 |
| 10/02/2026 14:04 | 9.2186 | 4.3705 |
| 10/02/2026 14:04 | 500 | 4.36992 |
| 10/02/2026 14:04 | 204 | 4.3700 |
| 10/02/2026 14:04 | 355 | 4.3705 |
| 10/02/2026 14:04 | 742 | 4.3705 |
| 10/02/2026 14:04 | 204 | 4.3705 |
| 10/02/2026 14:04 | 813 | 4.3705 |
| 10/02/2026 14:04 | 783 | 4.3700 |
| 10/02/2026 14:04 | 2525 | 4.3700 |
| 10/02/2026 14:04 | 8409 | 4.3700 |
| 10/02/2026 14:04 | 400 | 4.3700 |
| 10/02/2026 14:04 | 174 | 4.3700 |
| 10/02/2026 14:04 | 0.4645 | 4.3705 |
| 10/02/2026 14:04 | 22.8692 | 4.3705 |
| 10/02/2026 14:04 | 172 | 4.3695 |
| 10/02/2026 14:04 | 271 | 4.37025 |
| 10/02/2026 14:04 | 306 | 4.3695 |
| 10/02/2026 14:04 | 229 | 4.3695 |
| 10/02/2026 14:04 | 367 | 4.3695 |
| 10/02/2026 14:04 | 231 | 4.3700 |
| 10/02/2026 14:04 | 309 | 4.3700 |
| 10/02/2026 14:04 | 785 | 4.3700 |
| 10/02/2026 14:04 | 172 | 4.3700 |
| 10/02/2026 14:04 | 307 | 4.3705 |
| 10/02/2026 14:04 | 308 | 4.3705 |
| 10/02/2026 14:04 | 811 | 4.3700 |
| 10/02/2026 14:04 | 5.6911 | 4.3700 |
| 10/02/2026 14:03 | 172 | 4.3695 |
| 10/02/2026 14:03 | 22.8912 | 4.3685 |
| 10/02/2026 14:03 | 790 | 4.3695 |
| 10/02/2026 14:03 | 109 | 4.36988 |
| 10/02/2026 14:03 | 51 | 4.3695 |
| 10/02/2026 14:03 | 68.3145 | 4.3695 |
| 10/02/2026 14:03 | 1 | 4.3695 |
| 10/02/2026 14:03 | 2695 | 4.3690 |
| 10/02/2026 14:03 | 677 | 4.3695 |
| 10/02/2026 14:03 | 152 | 4.3695 |
| 10/02/2026 14:03 | 29 | 4.3695 |
| 10/02/2026 14:03 | 172 | 4.3705 |
| 10/02/2026 14:03 | 51 | 4.3705 |
| 10/02/2026 14:03 | 172 | 4.3705 |
| 10/02/2026 14:03 | 22.7637 | 4.3710 |
| 10/02/2026 14:03 | 377 | 4.3710 |
| 10/02/2026 14:03 | 847 | 4.3710 |
| 10/02/2026 14:03 | 3.4248 | 4.3710 |
| 10/02/2026 14:03 | 22.7689 | 4.3700 |
| 10/02/2026 14:03 | 22.7689 | 4.3700 |
| 10/02/2026 14:03 | 4.2839 | 4.3690 |
| 10/02/2026 14:03 | 2.5 | 4.3690 |
| 10/02/2026 14:03 | 316 | 4.3695 |
| 10/02/2026 14:03 | 93 | 4.3695 |
| 10/02/2026 14:03 | 1 | 4.3700 |
| 10/02/2026 14:03 | 1 | 4.3700 |
| 10/02/2026 14:03 | 383 | 4.3705 |
| 10/02/2026 14:03 | 178 | 4.3705 |
| 10/02/2026 14:03 | 266 | 4.3725 |
| 10/02/2026 14:03 | 175 | 4.3725 |
| 10/02/2026 14:03 | 278 | 4.3730 |
| 10/02/2026 14:03 | 22.76 | 4.3735 |
| 10/02/2026 14:02 | 227.5066 | 4.3735 |
| 10/02/2026 14:02 | 31 | 4.3715 |
| 10/02/2026 14:02 | 509 | 4.3715 |
| 10/02/2026 14:02 | 540 | 4.3715 |
| 10/02/2026 14:02 | 6.3084 | 4.3735 |
| 10/02/2026 14:02 | 815 | 4.3725 |
| 10/02/2026 14:02 | 792 | 4.3725 |
| 10/02/2026 14:02 | 210 | 4.3720 |
| 10/02/2026 14:02 | 445 | 4.3715 |
| 10/02/2026 14:02 | 554 | 4.3715 |
| 10/02/2026 14:02 | 172 | 4.3715 |
| 10/02/2026 14:02 | 172 | 4.3720 |
| 10/02/2026 14:02 | 22.7533 | 4.3730 |
| 10/02/2026 14:02 | 1371 | 4.3720 |
| 10/02/2026 14:02 | 936 | 4.3720 |
| 10/02/2026 14:02 | 554 | 4.3720 |
| 10/02/2026 14:02 | 539 | 4.3725 |
| 10/02/2026 14:02 | 499 | 4.3725 |
| 10/02/2026 14:02 | 2 | 4.3725 |
| 10/02/2026 14:02 | 21 | 4.3730 |
| 10/02/2026 14:02 | 173 | 4.3735 |
| 10/02/2026 14:02 | 494 | 4.3730 |
| 10/02/2026 14:02 | 2.2751 | 4.3735 |
| 10/02/2026 14:02 | 22.75 | 4.3735 |
| 10/02/2026 14:02 | 494 | 4.3730 |
| 10/02/2026 14:02 | 626 | 4.3730 |
| 10/02/2026 14:02 | 529 | 4.3730 |
| 10/02/2026 14:02 | 172 | 4.3740 |
| 10/02/2026 14:02 | 445 | 4.3745 |
| 10/02/2026 14:02 | 176 | 4.3745 |
| 10/02/2026 14:02 | 178 | 4.3745 |
| 10/02/2026 14:02 | 2.2768 | 4.3745 |
| 10/02/2026 14:02 | 110 | 4.3745 |
| 10/02/2026 14:02 | 237 | 4.3745 |
| 10/02/2026 14:02 | 605 | 4.3745 |
| 10/02/2026 14:02 | 6 | 4.3745 |
| 10/02/2026 14:02 | 89 | 4.37471 |
| 10/02/2026 14:02 | 742 | 4.3740 |
| 10/02/2026 14:02 | 349 | 4.3745 |
| 10/02/2026 14:02 | 1400 | 4.3740 |
| 10/02/2026 14:02 | 375 | 4.3740 |
| 10/02/2026 14:02 | 172 | 4.3740 |
| 10/02/2026 14:02 | 340 | 4.3745 |
| 10/02/2026 14:02 | 219 | 4.3745 |
| 10/02/2026 14:02 | 176 | 4.3745 |
| 10/02/2026 14:02 | 1.0928 | 4.3740 |
| 10/02/2026 14:02 | 26 | 4.3740 |
| 10/02/2026 14:02 | 262 | 4.3740 |
| 10/02/2026 14:02 | 296 | 4.3745 |
| 10/02/2026 14:02 | 172 | 4.3745 |
| 10/02/2026 14:02 | 10.9178 | 4.3745 |
| 10/02/2026 14:02 | 18 | 4.3740 |
| 10/02/2026 14:02 | 18 | 4.3740 |
| 10/02/2026 14:01 | 744 | 4.3745 |
| 10/02/2026 14:01 | 1943 | 4.3750 |
| 10/02/2026 14:01 | 4735 | 4.3755 |
| 10/02/2026 14:01 | 1610 | 4.3755 |
| 10/02/2026 14:01 | 754 | 4.3760 |
| 10/02/2026 14:01 | 388 | 4.3760 |
| 10/02/2026 14:01 | 500 | 4.3760 |
| 10/02/2026 14:01 | 1 | 4.3750 |
| 10/02/2026 14:01 | 266 | 4.3755 |
| 10/02/2026 14:01 | 5.8 | 4.3750 |
| 10/02/2026 14:01 | 57 | 4.3750 |
| 10/02/2026 14:01 | 22.74 | 4.3745 |
| 10/02/2026 14:01 | 1 | 4.3750 |
| 10/02/2026 14:01 | 235 | 4.3750 |
| 10/02/2026 14:01 | 330 | 4.3750 |
| 10/02/2026 14:01 | 176 | 4.3750 |
| 10/02/2026 14:01 | 319 | 4.3750 |
| 10/02/2026 14:01 | 174 | 4.3750 |
| 10/02/2026 14:00 | 113.7013 | 4.3755 |
| 10/02/2026 14:00 | 0.3565 | 4.3755 |
| 10/02/2026 14:00 | 183 | 4.3750 |
| 10/02/2026 14:00 | 3630 | 4.3750 |
| 10/02/2026 14:00 | 2160 | 4.3750 |
| 10/02/2026 14:00 | 2154 | 4.3755 |
| 10/02/2026 14:00 | 554 | 4.3755 |
| 10/02/2026 14:00 | 173 | 4.3755 |
| 10/02/2026 14:00 | 172 | 4.3765 |
| 10/02/2026 14:00 | 11 | 4.3765 |
| 10/02/2026 14:00 | 554 | 4.3755 |
| 10/02/2026 14:00 | 838 | 4.3755 |
| 10/02/2026 14:00 | 293 | 4.3755 |
| 10/02/2026 14:00 | 730 | 4.3745 |
| 10/02/2026 14:00 | 503 | 4.3735 |
| 10/02/2026 14:00 | 124 | 4.3735 |
| 10/02/2026 14:00 | 5372 | 4.37242 |
| 10/02/2026 14:00 | 268 | 4.3735 |
| 10/02/2026 14:00 | 640 | 4.3735 |
| 10/02/2026 14:00 | 261 | 4.3740 |
| 10/02/2026 14:00 | 73 | 4.3740 |
| 10/02/2026 14:00 | 357 | 4.3740 |
| 10/02/2026 14:00 | 5 | 4.3750 |
| 10/02/2026 14:00 | 370 | 4.3745 |
| 10/02/2026 14:00 | 210 | 4.3745 |
| 10/02/2026 14:00 | 376 | 4.3745 |
| 10/02/2026 14:00 | 432 | 4.3755 |
| 10/02/2026 14:00 | 299 | 4.3755 |
| 10/02/2026 14:00 | 172 | 4.3755 |
| 10/02/2026 14:00 | 2 | 4.3760 |
| 10/02/2026 14:00 | 413 | 4.3760 |
| 10/02/2026 14:00 | 287 | 4.3760 |
| 10/02/2026 14:00 | 295 | 4.3765 |
| 10/02/2026 14:00 | 57 | 4.3765 |
| 10/02/2026 14:00 | 376 | 4.3760 |
| 10/02/2026 14:00 | 437 | 4.3765 |
| 10/02/2026 13:59 | 51 | 4.3775 |
| 10/02/2026 13:59 | 45 | 4.3775 |
| 10/02/2026 13:59 | 625 | 4.3770 |
| 10/02/2026 13:59 | 1069 | 4.3770 |
| 10/02/2026 13:59 | 810 | 4.3770 |
| 10/02/2026 13:59 | 51 | 4.3770 |
| 10/02/2026 13:59 | 172 | 4.3770 |
| 10/02/2026 13:59 | 172 | 4.3775 |
| 10/02/2026 13:59 | 625 | 4.3775 |
| 10/02/2026 13:59 | 494 | 4.3775 |
| 10/02/2026 13:59 | 25 | 4.3775 |
| 10/02/2026 13:59 | 15 | 4.3790 |
| 10/02/2026 13:59 | 0.6373 | 4.3780 |
| 10/02/2026 13:59 | 631 | 4.3775 |
| 10/02/2026 13:59 | 2019 | 4.3775 |
| 10/02/2026 13:59 | 814 | 4.3775 |
| 10/02/2026 13:59 | 742 | 4.3775 |
| 10/02/2026 13:59 | 626 | 4.3775 |
| 10/02/2026 13:59 | 222 | 4.37721 |
| 10/02/2026 13:59 | 1136.1041 | 4.3790 |
| 10/02/2026 13:59 | 215 | 4.3775 |
| 10/02/2026 13:59 | 172 | 4.3775 |
| 10/02/2026 13:59 | 68.1818 | 4.3780 |
| 10/02/2026 13:59 | 17.0443 | 4.3780 |
| 10/02/2026 13:59 | 1.9871 | 4.3770 |
| 10/02/2026 13:59 | 495 | 4.3775 |
| 10/02/2026 13:59 | 182 | 4.3775 |
| 10/02/2026 13:59 | 377 | 4.3775 |
| 10/02/2026 13:59 | 337 | 4.3775 |
| 10/02/2026 13:59 | 300 | 4.3775 |
| 10/02/2026 13:59 | 166 | 4.3770 |
| 10/02/2026 13:59 | 846 | 4.3770 |
| 10/02/2026 13:59 | 1069 | 4.3770 |
| 10/02/2026 13:59 | 2 | 4.37749 |
| 10/02/2026 13:59 | 635 | 4.3775 |
| 10/02/2026 13:59 | 630 | 4.3775 |
| 10/02/2026 13:59 | 697 | 4.3775 |
| 10/02/2026 13:59 | 174 | 4.3790 |
| 10/02/2026 13:59 | 633 | 4.3790 |
| 10/02/2026 13:59 | 227.3 | 4.3790 |
| 10/02/2026 13:59 | 423 | 4.3790 |
| 10/02/2026 13:59 | 433 | 4.3790 |
| 10/02/2026 13:59 | 322 | 4.3790 |
| 10/02/2026 13:59 | 174 | 4.3790 |
| 10/02/2026 13:59 | 0.9826 | 4.3790 |
| 10/02/2026 13:59 | 563 | 4.3790 |
| 10/02/2026 13:59 | 321 | 4.3795 |
| 10/02/2026 13:59 | 289 | 4.3795 |
| 10/02/2026 13:59 | 174 | 4.3795 |
| 10/02/2026 13:59 | 476 | 4.3800 |
| 10/02/2026 13:59 | 300 | 4.3805 |
| 10/02/2026 13:59 | 332 | 4.3805 |
| 10/02/2026 13:59 | 742 | 4.3800 |
| 10/02/2026 13:59 | 21 | 4.3800 |
| 10/02/2026 13:59 | 494 | 4.3800 |
| 10/02/2026 13:59 | 178 | 4.3800 |
| 10/02/2026 13:59 | 175 | 4.3805 |
| 10/02/2026 13:59 | 0.5181 | 4.3810 |
| 10/02/2026 13:59 | 175 | 4.3800 |
| 10/02/2026 13:59 | 20 | 4.3800 |
| 10/02/2026 13:58 | 401 | 4.3790 |
| 10/02/2026 13:58 | 767 | 4.3790 |
| 10/02/2026 13:58 | 183 | 4.3790 |
| 10/02/2026 13:58 | 1487 | 4.3790 |
| 10/02/2026 13:58 | 186 | 4.3795 |
| 10/02/2026 13:58 | 12 | 4.3800 |
| 10/02/2026 13:58 | 182 | 4.3795 |
| 10/02/2026 13:58 | 185 | 4.3800 |
| 10/02/2026 13:58 | 23 | 4.3810 |
| 10/02/2026 13:58 | 184 | 4.3805 |
| 10/02/2026 13:58 | 184 | 4.3800 |
| 10/02/2026 13:58 | 548 | 4.3790 |
| 10/02/2026 13:58 | 667 | 4.3800 |
| 10/02/2026 13:58 | 18.0708 | 4.3800 |
| 10/02/2026 13:58 | 1 | 4.3800 |
| 10/02/2026 13:58 | 185 | 4.3805 |
| 10/02/2026 13:58 | 147.6261 | 4.3810 |
| 10/02/2026 13:58 | 189 | 4.3805 |
| 10/02/2026 13:58 | 189 | 4.3805 |
| 10/02/2026 13:58 | 1.3289 | 4.3790 |
| 10/02/2026 13:58 | 636 | 4.3805 |
| 10/02/2026 13:58 | 383 | 4.3805 |
| 10/02/2026 13:58 | 0.9085 | 4.3810 |
| 10/02/2026 13:58 | 186 | 4.3810 |
| 10/02/2026 13:58 | 2 | 4.3810 |
| 10/02/2026 13:58 | 845 | 4.3815 |
| 10/02/2026 13:58 | 183 | 4.3815 |
| 10/02/2026 13:58 | 185 | 4.3820 |
| 10/02/2026 13:58 | 636 | 4.3820 |
| 10/02/2026 13:58 | 10 | 4.3830 |
| 10/02/2026 13:58 | 227 | 4.3825 |
| 10/02/2026 13:58 | 255 | 4.3825 |
| 10/02/2026 13:58 | 187 | 4.3825 |
| 10/02/2026 13:58 | 5548 | 4.38275 |
| 10/02/2026 13:58 | 378 | 4.3825 |
| 10/02/2026 13:58 | 84 | 4.3830 |
| 10/02/2026 13:58 | 179 | 4.3830 |
| 10/02/2026 13:58 | 315 | 4.3830 |
| 10/02/2026 13:58 | 188 | 4.3835 |
| 10/02/2026 13:58 | 324 | 4.3825 |
| 10/02/2026 13:58 | 309 | 4.3825 |
| 10/02/2026 13:58 | 1275 | 4.3825 |
| 10/02/2026 13:58 | 3525 | 4.3830 |
| 10/02/2026 13:57 | 189 | 4.3835 |
| 10/02/2026 13:57 | 13 | 4.3835 |
| 10/02/2026 13:57 | 531 | 4.3835 |
| 10/02/2026 13:57 | 426 | 4.3840 |
| 10/02/2026 13:57 | 189 | 4.3840 |
| 10/02/2026 13:57 | 9 | 4.3835 |
| 10/02/2026 13:57 | 1110 | 4.3835 |
| 10/02/2026 13:57 | 277 | 4.3830 |
| 10/02/2026 13:57 | 265 | 4.3830 |
| 10/02/2026 13:57 | 20 | 4.3830 |
| 10/02/2026 13:57 | 2030 | 4.3820 |
| 10/02/2026 13:57 | 493 | 4.3820 |
| 10/02/2026 13:57 | 11 | 4.3830 |
| 10/02/2026 13:57 | 396 | 4.3830 |
| 10/02/2026 13:57 | 375 | 4.3830 |
| 10/02/2026 13:57 | 970 | 4.3830 |
| 10/02/2026 13:57 | 753 | 4.3825 |
| 10/02/2026 13:57 | 651 | 4.3825 |
| 10/02/2026 13:57 | 163 | 4.3825 |
| 10/02/2026 13:57 | 9 | 4.3825 |
| 10/02/2026 13:57 | 29 | 4.3820 |
| 10/02/2026 13:57 | 184 | 4.3815 |
| 10/02/2026 13:57 | 6.9573 | 4.3810 |
| 10/02/2026 13:57 | 262 | 4.3815 |
| 10/02/2026 13:57 | 182 | 4.3815 |
| 10/02/2026 13:57 | 514 | 4.3815 |
| 10/02/2026 13:57 | 895 | 4.3815 |
| 10/02/2026 13:57 | 302 | 4.3820 |
| 10/02/2026 13:57 | 294 | 4.3820 |
| 10/02/2026 13:57 | 261 | 4.3820 |
| 10/02/2026 13:57 | 181 | 4.3825 |
| 10/02/2026 13:57 | 314 | 4.3825 |
| 10/02/2026 13:57 | 348 | 4.3825 |
| 10/02/2026 13:57 | 181 | 4.3825 |
| 10/02/2026 13:57 | 182 | 4.3825 |
| 10/02/2026 13:57 | 816 | 4.3825 |
| 10/02/2026 13:57 | 13 | 4.3825 |
| 10/02/2026 13:57 | 9 | 4.3815 |
| 10/02/2026 13:57 | 1200 | 4.3815 |
| 10/02/2026 13:56 | 179 | 4.3805 |
| 10/02/2026 13:56 | 0.7077 | 4.3805 |
| 10/02/2026 13:56 | 22.7143 | 4.3805 |
| 10/02/2026 13:56 | 1752 | 4.3805 |
| 10/02/2026 13:56 | 172 | 4.3810 |
| 10/02/2026 13:56 | 396 | 4.3810 |
| 10/02/2026 13:56 | 9134 | 4.37921 |
| 10/02/2026 13:56 | 45.6517 | 4.3810 |
| 10/02/2026 13:56 | 4.1838 | 4.3815 |
| 10/02/2026 13:56 | 174 | 4.3810 |
| 10/02/2026 13:56 | 1650 | 4.3805 |
| 10/02/2026 13:56 | 12 | 4.3805 |
| 10/02/2026 13:56 | 174 | 4.3800 |
| 10/02/2026 13:56 | 1.2397 | 4.3800 |
| 10/02/2026 13:56 | 175 | 4.3795 |
| 10/02/2026 13:56 | 512 | 4.3790 |
| 10/02/2026 13:56 | 174 | 4.3790 |
| 10/02/2026 13:56 | 9 | 4.37942 |
| 10/02/2026 13:56 | 414 | 4.3790 |
| 10/02/2026 13:56 | 2.4977 | 4.3800 |
| 10/02/2026 13:56 | 174 | 4.3795 |
| 10/02/2026 13:56 | 20 | 4.3795 |
| 10/02/2026 13:56 | 0.8 | 4.3800 |
| 10/02/2026 13:56 | 172 | 4.3795 |
| 10/02/2026 13:56 | 245 | 4.3795 |
| 10/02/2026 13:56 | 297 | 4.3795 |
| 10/02/2026 13:56 | 362 | 4.37892 |
| 10/02/2026 13:56 | 326 | 4.3795 |
| 10/02/2026 13:56 | 302 | 4.3790 |
| 10/02/2026 13:56 | 175 | 4.3790 |
| 10/02/2026 13:56 | 319 | 4.3785 |
| 10/02/2026 13:56 | 296 | 4.3785 |
| 10/02/2026 13:56 | 174 | 4.3790 |
| 10/02/2026 13:56 | 359 | 4.3790 |
| 10/02/2026 13:56 | 351 | 4.3790 |
| 10/02/2026 13:56 | 839 | 4.3780 |
| 10/02/2026 13:56 | 626 | 4.3780 |
| 10/02/2026 13:56 | 771 | 4.3780 |
| 10/02/2026 13:56 | 313 | 4.3780 |
| 10/02/2026 13:56 | 291 | 4.3780 |
| 10/02/2026 13:56 | 626 | 4.3780 |
| 10/02/2026 13:56 | 695 | 4.3785 |
| 10/02/2026 13:56 | 100 | 4.37775 |
| 10/02/2026 13:56 | 2000 | 4.37742 |
| 10/02/2026 13:55 | 1.4988 | 4.3770 |
| 10/02/2026 13:55 | 790 | 4.3775 |
| 10/02/2026 13:55 | 328 | 4.3775 |
| 10/02/2026 13:55 | 1500 | 4.3765 |
| 10/02/2026 13:55 | 751 | 4.3770 |
| 10/02/2026 13:55 | 494 | 4.3770 |
| 10/02/2026 13:55 | 174 | 4.3770 |
| 10/02/2026 13:55 | 175 | 4.3775 |
| 10/02/2026 13:55 | 172 | 4.3775 |
| 10/02/2026 13:55 | 41.0183 | 4.3775 |
| 10/02/2026 13:55 | 1935 | 4.3775 |
| 10/02/2026 13:55 | 174 | 4.3770 |
| 10/02/2026 13:55 | 174 | 4.3775 |
| 10/02/2026 13:55 | 175 | 4.3775 |
| 10/02/2026 13:55 | 172 | 4.3770 |
| 10/02/2026 13:55 | 173 | 4.3775 |
| 10/02/2026 13:55 | 172 | 4.3770 |
| 10/02/2026 13:55 | 277 | 4.3775 |
| 10/02/2026 13:55 | 1032 | 4.3775 |
| 10/02/2026 13:55 | 441 | 4.3775 |
| 10/02/2026 13:55 | 398 | 4.3780 |
| 10/02/2026 13:55 | 264 | 4.3780 |
| 10/02/2026 13:55 | 148 | 4.3780 |
| 10/02/2026 13:55 | 5 | 4.3790 |
| 10/02/2026 13:55 | 148 | 4.3785 |
| 10/02/2026 13:55 | 494 | 4.3785 |
| 10/02/2026 13:55 | 335 | 4.3780 |
| 10/02/2026 13:55 | 352 | 4.3780 |
| 10/02/2026 13:55 | 490 | 4.3780 |
| 10/02/2026 13:55 | 64 | 4.3790 |
| 10/02/2026 13:55 | 721 | 4.3785 |
| 10/02/2026 13:55 | 1547 | 4.3785 |
| 10/02/2026 13:55 | 925 | 4.3785 |
| 10/02/2026 13:55 | 709 | 4.3785 |
| 10/02/2026 13:55 | 128 | 4.3795 |
| 10/02/2026 13:55 | 456 | 4.3795 |
| 10/02/2026 13:55 | 568 | 4.3795 |
| 10/02/2026 13:55 | 494 | 4.3795 |
| 10/02/2026 13:55 | 676 | 4.3790 |
| 10/02/2026 13:55 | 877 | 4.3790 |
| 10/02/2026 13:55 | 742 | 4.3790 |
| 10/02/2026 13:55 | 846 | 4.3790 |
| 10/02/2026 13:55 | 1894 | 4.3780 |
| 10/02/2026 13:55 | 1980 | 4.3785 |
| 10/02/2026 13:55 | 355 | 4.3790 |
| 10/02/2026 13:55 | 338 | 4.3790 |
| 10/02/2026 13:54 | 0.2894 | 4.3800 |
| 10/02/2026 13:54 | 2.9721 | 4.3790 |
| 10/02/2026 13:54 | 210 | 4.3790 |
| 10/02/2026 13:54 | 863 | 4.3785 |
| 10/02/2026 13:54 | 12 | 4.3780 |
| 10/02/2026 13:54 | 584 | 4.3780 |
| 10/02/2026 13:54 | 116.627 | 4.3790 |
| 10/02/2026 13:54 | 494 | 4.3800 |
| 10/02/2026 13:54 | 178 | 4.3790 |
| 10/02/2026 13:54 | 35.6035 | 4.3785 |
| 10/02/2026 13:54 | 2.1651 | 4.3785 |
| 10/02/2026 13:54 | 9 | 4.3785 |
| 10/02/2026 13:54 | 369 | 4.3785 |
| 10/02/2026 13:54 | 2.9722 | 4.3770 |
| 10/02/2026 13:54 | 172 | 4.3770 |
| 10/02/2026 13:54 | 278 | 4.3770 |
| 10/02/2026 13:54 | 172 | 4.3770 |
| 10/02/2026 13:54 | 232 | 4.3770 |
| 10/02/2026 13:54 | 312 | 4.3775 |
| 10/02/2026 13:54 | 268 | 4.3775 |
| 10/02/2026 13:54 | 295 | 4.3775 |
| 10/02/2026 13:54 | 585 | 4.3780 |
| 10/02/2026 13:54 | 295 | 4.3775 |
| 10/02/2026 13:54 | 770 | 4.3775 |
| 10/02/2026 13:54 | 41 | 4.3770 |
| 10/02/2026 13:54 | 324 | 4.3770 |
| 10/02/2026 13:54 | 256 | 4.3770 |
| 10/02/2026 13:54 | 62 | 4.3770 |
| 10/02/2026 13:54 | 173 | 4.3770 |
| 10/02/2026 13:54 | 1.9497 | 4.3765 |
| 10/02/2026 13:54 | 44.9452 | 4.3770 |
| 10/02/2026 13:54 | 22.7299 | 4.3775 |
| 10/02/2026 13:53 | 2.8418 | 4.3775 |
| 10/02/2026 13:53 | 335 | 4.3765 |
| 10/02/2026 13:53 | 81.4487 | 4.3765 |
| 10/02/2026 13:53 | 1 | 4.3770 |
| 10/02/2026 13:53 | 176 | 4.3775 |
| 10/02/2026 13:53 | 174 | 4.3780 |
| 10/02/2026 13:53 | 681 | 4.3775 |
| 10/02/2026 13:53 | 1032 | 4.3770 |
| 10/02/2026 13:53 | 175 | 4.3770 |
| 10/02/2026 13:53 | 554 | 4.3765 |
| 10/02/2026 13:53 | 853 | 4.3765 |
| 10/02/2026 13:53 | 172 | 4.3785 |
| 10/02/2026 13:53 | 56 | 4.37899 |
| 10/02/2026 13:53 | 406 | 4.3775 |
| 10/02/2026 13:53 | 494 | 4.3775 |
| 10/02/2026 13:53 | 280 | 4.3775 |
| 10/02/2026 13:53 | 494 | 4.3780 |
| 10/02/2026 13:53 | 176 | 4.3780 |
| 10/02/2026 13:53 | 175 | 4.3785 |
| 10/02/2026 13:53 | 1 | 4.3785 |
| 10/02/2026 13:53 | 34.2087 | 4.3790 |
| 10/02/2026 13:53 | 177 | 4.3785 |
| 10/02/2026 13:53 | 126.1064 | 4.3790 |
| 10/02/2026 13:53 | 222 | 4.3790 |
| 10/02/2026 13:53 | 177 | 4.3785 |
| 10/02/2026 13:53 | 554 | 4.3785 |
| 10/02/2026 13:53 | 177 | 4.3785 |
| 10/02/2026 13:53 | 494 | 4.3785 |
| 10/02/2026 13:53 | 177 | 4.3790 |
| 10/02/2026 13:53 | 840 | 4.37925 |
| 10/02/2026 13:53 | 174 | 4.3785 |
| 10/02/2026 13:53 | 177 | 4.3790 |
| 10/02/2026 13:53 | 1.8769 | 4.3795 |
| 10/02/2026 13:53 | 554 | 4.3785 |
| 10/02/2026 13:53 | 1600 | 4.3785 |
| 10/02/2026 13:53 | 810 | 4.3785 |
| 10/02/2026 13:53 | 1 | 4.3795 |
| 10/02/2026 13:53 | 174 | 4.3795 |
| 10/02/2026 13:53 | 575 | 4.3790 |
| 10/02/2026 13:53 | 0.5434 | 4.3800 |
| 10/02/2026 13:53 | 1504 | 4.3795 |
| 10/02/2026 13:53 | 767 | 4.3795 |
| 10/02/2026 13:53 | 554 | 4.3810 |
| 10/02/2026 13:53 | 178.7137 | 4.3810 |
| 10/02/2026 13:53 | 314 | 4.3810 |
| 10/02/2026 13:53 | 14.4836 | 4.3815 |
| 10/02/2026 13:53 | 745 | 4.3810 |
| 10/02/2026 13:53 | 494 | 4.3810 |
| 10/02/2026 13:53 | 1129 | 4.3810 |
| 10/02/2026 13:53 | 417 | 4.3810 |
| 10/02/2026 13:53 | 469 | 4.3810 |
| 10/02/2026 13:53 | 33 | 4.3795 |
| 10/02/2026 13:53 | 434 | 4.3795 |
| 10/02/2026 13:53 | 100 | 4.3800 |
| 10/02/2026 13:53 | 311 | 4.3800 |
| 10/02/2026 13:53 | 271 | 4.3800 |
| 10/02/2026 13:53 | 173 | 4.3805 |
| 10/02/2026 13:52 | 1.4321 | 4.3795 |
| 10/02/2026 13:52 | 631 | 4.3795 |
| 10/02/2026 13:52 | 719 | 4.3795 |
| 10/02/2026 13:52 | 770 | 4.3800 |
| 10/02/2026 13:52 | 1039 | 4.3800 |
| 10/02/2026 13:52 | 0.4929 | 4.3825 |
| 10/02/2026 13:52 | 12 | 4.3820 |
| 10/02/2026 13:52 | 350 | 4.3815 |
| 10/02/2026 13:52 | 174 | 4.3810 |
| 10/02/2026 13:52 | 176 | 4.3810 |
| 10/02/2026 13:52 | 175 | 4.3815 |
| 10/02/2026 13:52 | 273 | 4.3815 |
| 10/02/2026 13:52 | 882 | 4.3810 |
| 10/02/2026 13:52 | 1039 | 4.3810 |
| 10/02/2026 13:52 | 520 | 4.3805 |
| 10/02/2026 13:52 | 538 | 4.3805 |
| 10/02/2026 13:52 | 175 | 4.3810 |
| 10/02/2026 13:52 | 807 | 4.3810 |
| 10/02/2026 13:52 | 174 | 4.3815 |
| 10/02/2026 13:52 | 5.2758 | 4.3815 |
| 10/02/2026 13:52 | 0.6485 | 4.3810 |
| 10/02/2026 13:52 | 176 | 4.3815 |
| 10/02/2026 13:52 | 284 | 4.3820 |
| 10/02/2026 13:52 | 173 | 4.3820 |
| 10/02/2026 13:52 | 124 | 4.3825 |
| 10/02/2026 13:52 | 311 | 4.3820 |
| 10/02/2026 13:52 | 604 | 4.3815 |
| 10/02/2026 13:52 | 175 | 4.3815 |
| 10/02/2026 13:52 | 312 | 4.3815 |
| 10/02/2026 13:52 | 239 | 4.3815 |
| 10/02/2026 13:52 | 322 | 4.3820 |
| 10/02/2026 13:52 | 224 | 4.3820 |
| 10/02/2026 13:52 | 19 | 4.3820 |
| 10/02/2026 13:52 | 745 | 4.3820 |
| 10/02/2026 13:52 | 312 | 4.3830 |
| 10/02/2026 13:52 | 307 | 4.3830 |
| 10/02/2026 13:52 | 302 | 4.3835 |
| 10/02/2026 13:52 | 245 | 4.3835 |
| 10/02/2026 13:52 | 110 | 4.3835 |
| 10/02/2026 13:52 | 760 | 4.3835 |
| 10/02/2026 13:52 | 468 | 4.3835 |
| 10/02/2026 13:51 | 172 | 4.3815 |
| 10/02/2026 13:51 | 383 | 4.3815 |
| 10/02/2026 13:51 | 742 | 4.3825 |
| 10/02/2026 13:51 | 366 | 4.3830 |
| 10/02/2026 13:51 | 494 | 4.3830 |
| 10/02/2026 13:51 | 494 | 4.3830 |
| 10/02/2026 13:51 | 742 | 4.3830 |
| 10/02/2026 13:51 | 578 | 4.3825 |
| 10/02/2026 13:51 | 1535 | 4.3820 |
| 10/02/2026 13:51 | 0.949 | 4.3835 |
| 10/02/2026 13:51 | 180 | 4.3830 |
| 10/02/2026 13:51 | 1361 | 4.3810 |
| 10/02/2026 13:51 | 476 | 4.3820 |
| 10/02/2026 13:51 | 179 | 4.3825 |
| 10/02/2026 13:51 | 178 | 4.3825 |
| 10/02/2026 13:51 | 1500 | 4.3835 |
| 10/02/2026 13:51 | 179 | 4.3830 |
| 10/02/2026 13:51 | 178 | 4.3825 |
| 10/02/2026 13:51 | 174 | 4.3830 |
| 10/02/2026 13:51 | 381 | 4.3820 |
| 10/02/2026 13:51 | 177 | 4.3815 |
| 10/02/2026 13:51 | 233 | 4.3810 |
| 10/02/2026 13:51 | 279 | 4.3810 |
| 10/02/2026 13:51 | 177 | 4.3810 |
| 10/02/2026 13:51 | 175 | 4.3810 |
| 10/02/2026 13:51 | 726 | 4.3800 |
| 10/02/2026 13:51 | 329 | 4.3805 |
| 10/02/2026 13:51 | 234 | 4.3805 |
| 10/02/2026 13:51 | 494 | 4.3805 |
| 10/02/2026 13:51 | 808 | 4.3810 |
| 10/02/2026 13:51 | 55 | 4.3815 |
| 10/02/2026 13:51 | 264 | 4.3815 |
| 10/02/2026 13:51 | 301 | 4.3815 |
| 10/02/2026 13:51 | 172 | 4.3815 |
| 10/02/2026 13:51 | 0.7759 | 4.3820 |
| 10/02/2026 13:50 | 172 | 4.3820 |
| 10/02/2026 13:50 | 125 | 4.3815 |
| 10/02/2026 13:50 | 739 | 4.3815 |
| 10/02/2026 13:50 | 194 | 4.3815 |
| 10/02/2026 13:50 | 687 | 4.3815 |
| 10/02/2026 13:50 | 674 | 4.3810 |
| 10/02/2026 13:50 | 174 | 4.3810 |
| 10/02/2026 13:50 | 1 | 4.3800 |
| 10/02/2026 13:50 | 178 | 4.3800 |
| 10/02/2026 13:50 | 154 | 4.3790 |
| 10/02/2026 13:50 | 630 | 4.3800 |
| 10/02/2026 13:50 | 174 | 4.3805 |
| 10/02/2026 13:50 | 174 | 4.3810 |
| 10/02/2026 13:50 | 175 | 4.3820 |
| 10/02/2026 13:50 | 2195 | 4.3815 |
| 10/02/2026 13:50 | 706 | 4.3820 |
| 10/02/2026 13:50 | 465 | 4.3815 |
| 10/02/2026 13:50 | 229 | 4.3815 |
| 10/02/2026 13:50 | 886 | 4.3815 |
| 10/02/2026 13:50 | 1156 | 4.38207 |
| 10/02/2026 13:50 | 174 | 4.3820 |
| 10/02/2026 13:50 | 301 | 4.3825 |
| 10/02/2026 13:50 | 172 | 4.3825 |
| 10/02/2026 13:50 | 14.7564 | 4.3825 |
| 10/02/2026 13:50 | 172 | 4.3810 |
| 10/02/2026 13:50 | 580 | 4.3810 |
| 10/02/2026 13:49 | 22.7117 | 4.3810 |
| 10/02/2026 13:49 | 390 | 4.3795 |
| 10/02/2026 13:49 | 475 | 4.3775 |
| 10/02/2026 13:49 | 176 | 4.3775 |
| 10/02/2026 13:49 | 22.7273 | 4.3780 |
| 10/02/2026 13:49 | 178 | 4.3775 |
| 10/02/2026 13:49 | 575 | 4.3775 |
| 10/02/2026 13:49 | 404 | 4.3775 |
| 10/02/2026 13:49 | 495 | 4.3760 |
| 10/02/2026 13:49 | 574 | 4.3760 |
| 10/02/2026 13:49 | 572 | 4.3765 |
| 10/02/2026 13:49 | 1.5 | 4.3775 |
| 10/02/2026 13:49 | 88 | 4.3775 |
| 10/02/2026 13:49 | 172 | 4.3790 |
| 10/02/2026 13:49 | 390 | 4.3795 |
| 10/02/2026 13:49 | 10 | 4.3795 |
| 10/02/2026 13:49 | 135.6068 | 4.3795 |
| 10/02/2026 13:49 | 172 | 4.3790 |
| 10/02/2026 13:49 | 208 | 4.3800 |
| 10/02/2026 13:49 | 393 | 4.3795 |
| 10/02/2026 13:49 | 1739 | 4.3800 |
| 10/02/2026 13:49 | 278 | 4.3810 |
| 10/02/2026 13:49 | 251 | 4.3810 |
| 10/02/2026 13:49 | 800 | 4.3805 |
| 10/02/2026 13:49 | 763 | 4.3810 |
| 10/02/2026 13:49 | 574 | 4.3810 |
| 10/02/2026 13:49 | 749 | 4.3815 |
| 10/02/2026 13:49 | 572 | 4.3815 |
| 10/02/2026 13:49 | 494 | 4.3815 |
| 10/02/2026 13:49 | 268 | 4.3815 |
| 10/02/2026 13:49 | 51 | 4.3815 |
| 10/02/2026 13:49 | 782 | 4.3815 |
| 10/02/2026 13:49 | 264 | 4.3805 |
| 10/02/2026 13:49 | 294 | 4.3805 |
| 10/02/2026 13:49 | 172 | 4.3805 |
| 10/02/2026 13:48 | 616 | 4.3810 |
| 10/02/2026 13:48 | 632 | 4.3810 |
| 10/02/2026 13:48 | 857 | 4.3805 |
| 10/02/2026 13:48 | 1010 | 4.3805 |
| 10/02/2026 13:48 | 1 | 4.3800 |
| 10/02/2026 13:48 | 15 | 4.3800 |
| 10/02/2026 13:48 | 1 | 4.3800 |
| 10/02/2026 13:48 | 494 | 4.3795 |
| 10/02/2026 13:48 | 172 | 4.3800 |
| 10/02/2026 13:48 | 65.5206 | 4.3805 |
| 10/02/2026 13:48 | 174 | 4.3805 |
| 10/02/2026 13:48 | 172 | 4.3800 |
| 10/02/2026 13:48 | 174 | 4.3800 |
| 10/02/2026 13:48 | 695 | 4.3800 |
| 10/02/2026 13:48 | 8 | 4.3800 |
| 10/02/2026 13:48 | 284 | 4.3800 |
| 10/02/2026 13:48 | 8 | 4.3800 |
| 10/02/2026 13:48 | 702 | 4.3810 |
| 10/02/2026 13:48 | 172 | 4.3810 |
| 10/02/2026 13:48 | 222 | 4.3815 |
| 10/02/2026 13:48 | 407 | 4.3810 |
| 10/02/2026 13:48 | 173 | 4.3815 |
| 10/02/2026 13:48 | 172 | 4.3825 |
| 10/02/2026 13:48 | 777 | 4.3825 |
| 10/02/2026 13:48 | 165 | 4.3830 |
| 10/02/2026 13:48 | 571 | 4.3830 |
| 10/02/2026 13:48 | 931 | 4.3830 |
| 10/02/2026 13:48 | 616 | 4.3830 |
| 10/02/2026 13:48 | 2138 | 4.3835 |
| 10/02/2026 13:48 | 533 | 4.3840 |
| 10/02/2026 13:48 | 452 | 4.38442 |
| 10/02/2026 13:48 | 1.5541 | 4.3840 |
| 10/02/2026 13:48 | 174 | 4.3845 |
| 10/02/2026 13:48 | 261 | 4.3850 |
| 10/02/2026 13:48 | 86 | 4.3850 |
| 10/02/2026 13:48 | 416 | 4.3840 |
| 10/02/2026 13:48 | 494 | 4.3840 |
| 10/02/2026 13:48 | 118 | 4.38388 |
| 10/02/2026 13:48 | 693 | 4.3835 |
| 10/02/2026 13:48 | 173 | 4.3835 |
| 10/02/2026 13:48 | 172 | 4.3840 |
| 10/02/2026 13:48 | 173 | 4.3840 |
| 10/02/2026 13:48 | 172 | 4.3840 |
| 10/02/2026 13:48 | 173 | 4.3840 |
| 10/02/2026 13:48 | 308 | 4.3835 |
| 10/02/2026 13:48 | 8 | 4.3835 |
| 10/02/2026 13:48 | 183 | 4.3835 |
| 10/02/2026 13:48 | 61 | 4.3835 |
| 10/02/2026 13:48 | 173 | 4.3835 |
| 10/02/2026 13:48 | 762 | 4.3835 |
| 10/02/2026 13:48 | 172 | 4.3835 |
| 10/02/2026 13:48 | 172 | 4.3840 |
| 10/02/2026 13:47 | 1 | 4.3840 |
| 10/02/2026 13:47 | 172 | 4.3840 |
| 10/02/2026 13:47 | 0.2281 | 4.3840 |
| 10/02/2026 13:47 | 772 | 4.3845 |
| 10/02/2026 13:47 | 172 | 4.3835 |
| 10/02/2026 13:47 | 2 | 4.3840 |
| 10/02/2026 13:47 | 173 | 4.3835 |
| 10/02/2026 13:47 | 173 | 4.3835 |
| 10/02/2026 13:47 | 172 | 4.3835 |
| 10/02/2026 13:47 | 1 | 4.3840 |
| 10/02/2026 13:47 | 742 | 4.3830 |
| 10/02/2026 13:47 | 172 | 4.3830 |
| 10/02/2026 13:47 | 545 | 4.3835 |
| 10/02/2026 13:47 | 22.6936 | 4.3845 |
| 10/02/2026 13:47 | 249 | 4.3840 |
| 10/02/2026 13:47 | 173 | 4.3840 |
| 10/02/2026 13:47 | 9 | 4.3845 |
| 10/02/2026 13:47 | 305 | 4.3845 |
| 10/02/2026 13:47 | 244 | 4.3845 |
| 10/02/2026 13:47 | 317 | 4.3850 |
| 10/02/2026 13:47 | 163 | 4.3850 |
| 10/02/2026 13:47 | 110 | 4.3850 |
| 10/02/2026 13:47 | 173 | 4.3850 |
| 10/02/2026 13:47 | 173 | 4.3845 |
| 10/02/2026 13:47 | 2286 | 4.3835 |
| 10/02/2026 13:47 | 344 | 4.3840 |
| 10/02/2026 13:47 | 263 | 4.3840 |
| 10/02/2026 13:47 | 384 | 4.3840 |
| 10/02/2026 13:47 | 669 | 4.3840 |
| 10/02/2026 13:47 | 116 | 4.3850 |
| 10/02/2026 13:47 | 450 | 4.3840 |
| 10/02/2026 13:47 | 383 | 4.3840 |
| 10/02/2026 13:47 | 4538 | 4.38287 |
| 10/02/2026 13:46 | 100 | 4.3830 |
| 10/02/2026 13:46 | 0.4951 | 4.3830 |
| 10/02/2026 13:46 | 173 | 4.3830 |
| 10/02/2026 13:46 | 1031 | 4.3835 |
| 10/02/2026 13:46 | 576 | 4.3835 |
| 10/02/2026 13:46 | 657 | 4.3835 |
| 10/02/2026 13:46 | 494 | 4.3835 |
| 10/02/2026 13:46 | 172 | 4.3840 |
| 10/02/2026 13:46 | 0.7184 | 4.3850 |
| 10/02/2026 13:46 | 7.3843 | 4.3850 |
| 10/02/2026 13:46 | 156 | 4.3840 |
| 10/02/2026 13:46 | 388 | 4.3840 |
| 10/02/2026 13:46 | 30.6387 | 4.3840 |
| 10/02/2026 13:46 | 1394 | 4.3840 |
| 10/02/2026 13:46 | 118 | 4.3850 |
| 10/02/2026 13:46 | 55 | 4.3850 |
| 10/02/2026 13:46 | 500 | 4.38737 |
| 10/02/2026 13:46 | 2.64 | 4.3860 |
| 10/02/2026 13:46 | 3175 | 4.3855 |
| 10/02/2026 13:46 | 306 | 4.3860 |
| 10/02/2026 13:46 | 299 | 4.3860 |
| 10/02/2026 13:46 | 305 | 4.3870 |
| 10/02/2026 13:46 | 291 | 4.3870 |
| 10/02/2026 13:46 | 175 | 4.3870 |
| 10/02/2026 13:46 | 278 | 4.3875 |
| 10/02/2026 13:46 | 320 | 4.3875 |
| 10/02/2026 13:46 | 55 | 4.3875 |
| 10/02/2026 13:46 | 284 | 4.3875 |
| 10/02/2026 13:46 | 148 | 4.3875 |
| 10/02/2026 13:46 | 331 | 4.3875 |
| 10/02/2026 13:46 | 154 | 4.3865 |
| 10/02/2026 13:46 | 175 | 4.3865 |
| 10/02/2026 13:46 | 587 | 4.3865 |
| 10/02/2026 13:46 | 350 | 4.3870 |
| 10/02/2026 13:46 | 280 | 4.3870 |
| 10/02/2026 13:46 | 174 | 4.3870 |
| 10/02/2026 13:45 | 0.2256 | 4.3880 |
| 10/02/2026 13:45 | 130 | 4.3875 |
| 10/02/2026 13:45 | 1276 | 4.3860 |
| 10/02/2026 13:45 | 591 | 4.3860 |
| 10/02/2026 13:45 | 3098 | 4.3865 |
| 10/02/2026 13:45 | 631 | 4.3865 |
| 10/02/2026 13:45 | 175 | 4.3870 |
| 10/02/2026 13:45 | 0.4535 | 4.3880 |
| 10/02/2026 13:45 | 17.566 | 4.3870 |
| 10/02/2026 13:45 | 1.6046 | 4.3875 |
| 10/02/2026 13:45 | 6.077 | 4.3870 |
| 10/02/2026 13:45 | 723 | 4.3870 |
| 10/02/2026 13:45 | 12 | 4.3870 |
| 10/02/2026 13:45 | 2003 | 4.3870 |
| 10/02/2026 13:45 | 11.3377 | 4.3880 |
| 10/02/2026 13:45 | 759 | 4.3875 |
| 10/02/2026 13:45 | 309 | 4.3875 |
| 10/02/2026 13:45 | 270 | 4.3875 |
| 10/02/2026 13:45 | 100 | 4.3885 |
| 10/02/2026 13:45 | 175 | 4.3885 |
| 10/02/2026 13:45 | 55 | 4.3880 |
| 10/02/2026 13:45 | 417 | 4.3880 |
| 10/02/2026 13:45 | 426 | 4.3880 |
| 10/02/2026 13:45 | 434 | 4.3870 |
| 10/02/2026 13:45 | 254 | 4.3860 |
| 10/02/2026 13:45 | 326 | 4.3860 |
| 10/02/2026 13:44 | 1.2286 | 4.3870 |
| 10/02/2026 13:44 | 158 | 4.3865 |
| 10/02/2026 13:44 | 374 | 4.3865 |
| 10/02/2026 13:44 | 1650 | 4.3860 |
| 10/02/2026 13:44 | 577 | 4.3855 |
| 10/02/2026 13:44 | 173 | 4.3855 |
| 10/02/2026 13:44 | 175 | 4.3845 |
| 10/02/2026 13:44 | 456 | 4.3845 |
| 10/02/2026 13:44 | 39 | 4.3845 |
| 10/02/2026 13:44 | 172 | 4.3845 |
| 10/02/2026 13:44 | 173 | 4.3850 |
| 10/02/2026 13:44 | 7.9398 | 4.3855 |
| 10/02/2026 13:44 | 172 | 4.3850 |
| 10/02/2026 13:44 | 210 | 4.38523 |
| 10/02/2026 13:44 | 4.6989 | 4.3845 |
| 10/02/2026 13:44 | 302 | 4.3850 |
| 10/02/2026 13:44 | 490 | 4.3850 |
| 10/02/2026 13:44 | 324 | 4.3850 |
| 10/02/2026 13:44 | 320 | 4.3855 |
| 10/02/2026 13:44 | 13.7385 | 4.3855 |
| 10/02/2026 13:44 | 174 | 4.3860 |
| 10/02/2026 13:44 | 322 | 4.3855 |
| 10/02/2026 13:44 | 300 | 4.3855 |
| 10/02/2026 13:43 | 4.413 | 4.3870 |
| 10/02/2026 13:43 | 1158 | 4.3860 |
| 10/02/2026 13:43 | 2100 | 4.3855 |
| 10/02/2026 13:43 | 172 | 4.3855 |
| 10/02/2026 13:43 | 48 | 4.3855 |
| 10/02/2026 13:43 | 443 | 4.3855 |
| 10/02/2026 13:43 | 1090 | 4.3860 |
| 10/02/2026 13:43 | 9.9795 | 4.3870 |
| 10/02/2026 13:43 | 22.71 | 4.3875 |
| 10/02/2026 13:43 | 2339 | 4.3870 |
| 10/02/2026 13:43 | 1014 | 4.3875 |
| 10/02/2026 13:43 | 183 | 4.3885 |
| 10/02/2026 13:43 | 9 | 4.3880 |
| 10/02/2026 13:43 | 1650 | 4.3880 |
| 10/02/2026 13:43 | 8 | 4.3880 |
| 10/02/2026 13:43 | 323 | 4.3880 |
| 10/02/2026 13:43 | 280 | 4.3880 |
| 10/02/2026 13:43 | 1700 | 4.3880 |
| 10/02/2026 13:43 | 14 | 4.3875 |
| 10/02/2026 13:43 | 538 | 4.3870 |
| 10/02/2026 13:43 | 470 | 4.3870 |
| 10/02/2026 13:43 | 72 | 4.38537 |
| 10/02/2026 13:43 | 819 | 4.3865 |
| 10/02/2026 13:43 | 542 | 4.3865 |
| 10/02/2026 13:43 | 470 | 4.3865 |
| 10/02/2026 13:43 | 451 | 4.3875 |
| 10/02/2026 13:43 | 787 | 4.3870 |
| 10/02/2026 13:43 | 699 | 4.3870 |
| 10/02/2026 13:43 | 5 | 4.3860 |
| 10/02/2026 13:43 | 541 | 4.3870 |
| 10/02/2026 13:43 | 540 | 4.3865 |
| 10/02/2026 13:43 | 750 | 4.3865 |
| 10/02/2026 13:43 | 323 | 4.3855 |
| 10/02/2026 13:43 | 322 | 4.3855 |
| 10/02/2026 13:43 | 494 | 4.3855 |
| 10/02/2026 13:43 | 0.2896 | 4.3860 |
| 10/02/2026 13:42 | 399 | 4.3845 |
| 10/02/2026 13:42 | 1158 | 4.3845 |
| 10/02/2026 13:42 | 13 | 4.3850 |
| 10/02/2026 13:42 | 172 | 4.3850 |
| 10/02/2026 13:42 | 10 | 4.3855 |
| 10/02/2026 13:42 | 1310 | 4.3850 |
| 10/02/2026 13:42 | 787 | 4.3850 |
| 10/02/2026 13:42 | 1158 | 4.3845 |
| 10/02/2026 13:42 | 460 | 4.3845 |
| 10/02/2026 13:42 | 6.8042 | 4.3870 |
| 10/02/2026 13:42 | 2280 | 4.38542 |
| 10/02/2026 13:42 | 0.5677 | 4.3865 |
| 10/02/2026 13:42 | 2.722 | 4.3865 |
| 10/02/2026 13:42 | 285 | 4.3855 |
| 10/02/2026 13:42 | 394 | 4.3860 |
| 10/02/2026 13:42 | 495 | 4.3860 |
| 10/02/2026 13:42 | 14.974 | 4.3850 |
| 10/02/2026 13:42 | 176 | 4.3855 |
| 10/02/2026 13:42 | 2306 | 4.3860 |
| 10/02/2026 13:42 | 175 | 4.3865 |
| 10/02/2026 13:42 | 312 | 4.3865 |
| 10/02/2026 13:42 | 460 | 4.3865 |
| 10/02/2026 13:42 | 309 | 4.3870 |
| 10/02/2026 13:42 | 292 | 4.3870 |
| 10/02/2026 13:42 | 175 | 4.3870 |
| 10/02/2026 13:42 | 554 | 4.3870 |
| 10/02/2026 13:42 | 602 | 4.3875 |
| 10/02/2026 13:42 | 400 | 4.3875 |
| 10/02/2026 13:42 | 172 | 4.3870 |
| 10/02/2026 13:42 | 2.1031 | 4.3870 |
| 10/02/2026 13:42 | 450 | 4.3870 |
| 10/02/2026 13:42 | 674 | 4.3870 |
| 10/02/2026 13:41 | 2500 | 4.3870 |
| 10/02/2026 13:41 | 172 | 4.3875 |
| 10/02/2026 13:41 | 1.1328 | 4.3875 |
| 10/02/2026 13:41 | 172 | 4.3875 |
| 10/02/2026 13:41 | 172 | 4.3875 |
| 10/02/2026 13:41 | 173 | 4.3880 |
| 10/02/2026 13:41 | 580 | 4.3880 |
| 10/02/2026 13:41 | 1158 | 4.3880 |
| 10/02/2026 13:41 | 6.8019 | 4.3885 |
| 10/02/2026 13:41 | 0.24 | 4.3885 |
| 10/02/2026 13:41 | 546 | 4.3890 |
| 10/02/2026 13:41 | 775 | 4.3885 |
| 10/02/2026 13:41 | 154 | 4.3885 |
| 10/02/2026 13:41 | 966 | 4.3885 |
| 10/02/2026 13:41 | 174 | 4.3890 |
| 10/02/2026 13:41 | 680 | 4.3895 |
| 10/02/2026 13:41 | 173 | 4.3900 |
| 10/02/2026 13:41 | 31 | 4.3900 |
| 10/02/2026 13:41 | 286 | 4.3900 |
| 10/02/2026 13:41 | 804 | 4.3900 |
| 10/02/2026 13:41 | 272 | 4.3910 |
| 10/02/2026 13:41 | 304 | 4.3910 |
| 10/02/2026 13:41 | 172 | 4.3910 |
| 10/02/2026 13:40 | 377 | 4.3910 |
| 10/02/2026 13:40 | 1132 | 4.39142 |
| 10/02/2026 13:40 | 172 | 4.3905 |
| 10/02/2026 13:40 | 172 | 4.3910 |
| 10/02/2026 13:40 | 541 | 4.3910 |
| 10/02/2026 13:40 | 599 | 4.3905 |
| 10/02/2026 13:40 | 184 | 4.3900 |
| 10/02/2026 13:40 | 15 | 4.39021 |
| 10/02/2026 13:40 | 5 | 4.3900 |
| 10/02/2026 13:40 | 15 | 4.3900 |
| 10/02/2026 13:40 | 1 | 4.3900 |
| 10/02/2026 13:40 | 2.9 | 4.3900 |
| 10/02/2026 13:40 | 50 | 4.3900 |
| 10/02/2026 13:40 | 1 | 4.3900 |
| 10/02/2026 13:40 | 182 | 4.3900 |
| 10/02/2026 13:40 | 182 | 4.3900 |
| 10/02/2026 13:40 | 1971 | 4.3905 |
| 10/02/2026 13:40 | 174 | 4.3915 |
| 10/02/2026 13:40 | 258 | 4.3915 |
| 10/02/2026 13:40 | 290 | 4.3915 |
| 10/02/2026 13:40 | 1717 | 4.3915 |
| 10/02/2026 13:40 | 313 | 4.3920 |
| 10/02/2026 13:40 | 317 | 4.3920 |
| 10/02/2026 13:40 | 451 | 4.39292 |
| 10/02/2026 13:40 | 311 | 4.3925 |
| 10/02/2026 13:40 | 347 | 4.3925 |
| 10/02/2026 13:40 | 12 | 4.3925 |
| 10/02/2026 13:40 | 0.8399 | 4.3935 |
| 10/02/2026 13:40 | 64 | 4.3925 |
| 10/02/2026 13:40 | 538 | 4.3925 |
| 10/02/2026 13:40 | 189 | 4.3920 |
| 10/02/2026 13:40 | 413 | 4.3920 |
| 10/02/2026 13:40 | 2 | 4.3920 |
| 10/02/2026 13:39 | 453.0965 | 4.3920 |
| 10/02/2026 13:39 | 10 | 4.3920 |
| 10/02/2026 13:39 | 494 | 4.3915 |
| 10/02/2026 13:39 | 176 | 4.3915 |
| 10/02/2026 13:39 | 173 | 4.3915 |
| 10/02/2026 13:39 | 359 | 4.3910 |
| 10/02/2026 13:39 | 2.2776 | 4.3905 |
| 10/02/2026 13:39 | 1.1317 | 4.3915 |
| 10/02/2026 13:39 | 3.6256 | 4.3910 |
| 10/02/2026 13:39 | 559 | 4.3910 |
| 10/02/2026 13:39 | 349 | 4.3915 |
| 10/02/2026 13:39 | 538 | 4.3910 |
| 10/02/2026 13:39 | 742 | 4.3910 |
| 10/02/2026 13:39 | 575 | 4.3910 |
| 10/02/2026 13:39 | 155 | 4.3915 |
| 10/02/2026 13:39 | 731 | 4.3910 |
| 10/02/2026 13:39 | 576 | 4.3910 |
| 10/02/2026 13:39 | 742 | 4.3910 |
| 10/02/2026 13:39 | 304 | 4.3910 |
| 10/02/2026 13:39 | 631 | 4.3910 |
| 10/02/2026 13:39 | 540 | 4.3910 |
| 10/02/2026 13:39 | 301 | 4.3915 |
| 10/02/2026 13:39 | 175 | 4.3915 |
| 10/02/2026 13:39 | 322 | 4.3920 |
| 10/02/2026 13:39 | 176 | 4.3920 |
| 10/02/2026 13:39 | 172 | 4.3915 |
| 10/02/2026 13:39 | 299 | 4.3915 |
| 10/02/2026 13:39 | 257 | 4.3915 |
| 10/02/2026 13:39 | 279 | 4.3920 |
| 10/02/2026 13:39 | 742 | 4.3915 |
| 10/02/2026 13:39 | 742 | 4.3915 |
| 10/02/2026 13:39 | 431 | 4.3910 |
| 10/02/2026 13:39 | 22 | 4.3910 |
| 10/02/2026 13:39 | 26 | 4.3910 |
| 10/02/2026 13:39 | 232 | 4.3910 |
| 10/02/2026 13:39 | 359 | 4.3910 |
| 10/02/2026 13:38 | 495 | 4.3910 |
| 10/02/2026 13:38 | 1269 | 4.3920 |
| 10/02/2026 13:38 | 172 | 4.3930 |
| 10/02/2026 13:38 | 560 | 4.3930 |
| 10/02/2026 13:38 | 1130 | 4.3940 |
| 10/02/2026 13:38 | 175 | 4.3940 |
| 10/02/2026 13:38 | 58.2542 | 4.3935 |
| 10/02/2026 13:38 | 178 | 4.3945 |
| 10/02/2026 13:38 | 695 | 4.3945 |
| 10/02/2026 13:38 | 596 | 4.3945 |
| 10/02/2026 13:38 | 177 | 4.3940 |
| 10/02/2026 13:38 | 182 | 4.3940 |
| 10/02/2026 13:38 | 2067 | 4.3945 |
| 10/02/2026 13:38 | 1536 | 4.3950 |
| 10/02/2026 13:38 | 150 | 4.39642 |
| 10/02/2026 13:38 | 179 | 4.3960 |
| 10/02/2026 13:38 | 814 | 4.3950 |
| 10/02/2026 13:38 | 0.2319 | 4.3975 |
| 10/02/2026 13:38 | 592 | 4.3965 |
| 10/02/2026 13:38 | 1.6968 | 4.3965 |
| 10/02/2026 13:38 | 1090 | 4.3965 |
| 10/02/2026 13:38 | 788 | 4.3960 |
| 10/02/2026 13:38 | 1800 | 4.3960 |
| 10/02/2026 13:38 | 592 | 4.3955 |
| 10/02/2026 13:37 | 4897.2396 | 4.3940 |
| 10/02/2026 13:37 | 335 | 4.3940 |
| 10/02/2026 13:37 | 1100 | 4.3935 |
| 10/02/2026 13:37 | 1650 | 4.3930 |
| 10/02/2026 13:37 | 513 | 4.3925 |
| 10/02/2026 13:37 | 150 | 4.3920 |
| 10/02/2026 13:37 | 457 | 4.3920 |
| 10/02/2026 13:37 | 363 | 4.3920 |
| 10/02/2026 13:37 | 177 | 4.3915 |
| 10/02/2026 13:37 | 0.25 | 4.3915 |
| 10/02/2026 13:37 | 255 | 4.3915 |
| 10/02/2026 13:37 | 181 | 4.3910 |
| 10/02/2026 13:37 | 178 | 4.3910 |
| 10/02/2026 13:37 | 1074 | 4.3910 |
| 10/02/2026 13:37 | 554 | 4.3925 |
| 10/02/2026 13:37 | 948 | 4.3925 |
| 10/02/2026 13:37 | 494 | 4.3925 |
| 10/02/2026 13:37 | 605 | 4.3925 |
| 10/02/2026 13:37 | 177 | 4.3925 |
| 10/02/2026 13:37 | 179 | 4.3930 |
| 10/02/2026 13:37 | 605 | 4.3930 |
| 10/02/2026 13:37 | 109 | 4.3925 |
| 10/02/2026 13:37 | 809 | 4.3925 |
| 10/02/2026 13:37 | 35 | 4.3930 |
| 10/02/2026 13:37 | 555 | 4.3935 |
| 10/02/2026 13:37 | 172 | 4.3935 |
| 10/02/2026 13:37 | 172 | 4.3940 |
| 10/02/2026 13:37 | 182 | 4.3935 |
| 10/02/2026 13:37 | 182 | 4.3935 |
| 10/02/2026 13:37 | 32 | 4.3935 |
| 10/02/2026 13:37 | 184 | 4.3940 |
| 10/02/2026 13:36 | 4.5284 | 4.3945 |
| 10/02/2026 13:36 | 184 | 4.3940 |
| 10/02/2026 13:36 | 185 | 4.3940 |
| 10/02/2026 13:36 | 1797 | 4.39425 |
| 10/02/2026 13:36 | 175 | 4.3940 |
| 10/02/2026 13:36 | 1905 | 4.3940 |
| 10/02/2026 13:36 | 0.4528 | 4.3945 |
| 10/02/2026 13:36 | 742 | 4.3945 |
| 10/02/2026 13:36 | 750 | 4.3950 |
| 10/02/2026 13:36 | 183 | 4.3950 |
| 10/02/2026 13:36 | 403 | 4.3950 |
| 10/02/2026 13:36 | 406 | 4.3950 |
| 10/02/2026 13:36 | 579 | 4.3945 |
| 10/02/2026 13:36 | 4.4749 | 4.3935 |
| 10/02/2026 13:36 | 500 | 4.39542 |
| 10/02/2026 13:36 | 210 | 4.3960 |
| 10/02/2026 13:36 | 300 | 4.3960 |
| 10/02/2026 13:36 | 504 | 4.3955 |
| 10/02/2026 13:36 | 638 | 4.3955 |
| 10/02/2026 13:36 | 751 | 4.3955 |
| 10/02/2026 13:36 | 0.2187 | 4.3970 |
| 10/02/2026 13:36 | 2.43 | 4.3970 |
| 10/02/2026 13:36 | 4 | 4.3970 |
| 10/02/2026 13:36 | 257 | 4.3970 |
| 10/02/2026 13:36 | 308 | 4.3970 |
| 10/02/2026 13:36 | 442 | 4.3970 |
| 10/02/2026 13:36 | 639 | 4.3970 |
| 10/02/2026 13:36 | 688 | 4.3975 |
| 10/02/2026 13:36 | 263 | 4.3980 |
| 10/02/2026 13:36 | 311 | 4.3980 |
| 10/02/2026 13:35 | 901 | 4.3985 |
| 10/02/2026 13:35 | 0.3364 | 4.3995 |
| 10/02/2026 13:35 | 380 | 4.3995 |
| 10/02/2026 13:35 | 2267 | 4.3995 |
| 10/02/2026 13:35 | 787 | 4.4010 |
| 10/02/2026 13:35 | 539 | 4.4000 |
| 10/02/2026 13:35 | 203 | 4.4000 |
| 10/02/2026 13:35 | 4.4326 | 4.4015 |
| 10/02/2026 13:35 | 113.0296 | 4.4015 |
| 10/02/2026 13:35 | 396 | 4.4000 |
| 10/02/2026 13:35 | 599 | 4.3985 |
| 10/02/2026 13:35 | 300 | 4.3990 |
| 10/02/2026 13:35 | 512 | 4.3985 |
| 10/02/2026 13:35 | 308 | 4.3985 |
| 10/02/2026 13:35 | 316 | 4.3990 |
| 10/02/2026 13:35 | 289 | 4.3990 |
| 10/02/2026 13:35 | 14 | 4.3990 |
| 10/02/2026 13:35 | 955 | 4.3990 |
| 10/02/2026 13:35 | 0.5822 | 4.3995 |
| 10/02/2026 13:35 | 321 | 4.3995 |
| 10/02/2026 13:35 | 102 | 4.3995 |
| 10/02/2026 13:35 | 224 | 4.3995 |
| 10/02/2026 13:35 | 382 | 4.3995 |
| 10/02/2026 13:35 | 299 | 4.4000 |
| 10/02/2026 13:35 | 304 | 4.4000 |
| 10/02/2026 13:35 | 366 | 4.4000 |
| 10/02/2026 13:34 | 120 | 4.4000 |
| 10/02/2026 13:34 | 790 | 4.4000 |
| 10/02/2026 13:34 | 0.4516 | 4.4000 |
| 10/02/2026 13:34 | 40 | 4.4000 |
| 10/02/2026 13:34 | 1533 | 4.4005 |
| 10/02/2026 13:34 | 620 | 4.4005 |
| 10/02/2026 13:34 | 742 | 4.4005 |
| 10/02/2026 13:34 | 962 | 4.4005 |
| 10/02/2026 13:34 | 422 | 4.4010 |
| 10/02/2026 13:34 | 67.8101 | 4.4020 |
| 10/02/2026 13:34 | 657 | 4.4015 |
| 10/02/2026 13:34 | 617 | 4.4015 |
| 10/02/2026 13:34 | 494 | 4.4015 |
| 10/02/2026 13:34 | 742 | 4.4015 |
| 10/02/2026 13:34 | 1759 | 4.4015 |
| 10/02/2026 13:34 | 667 | 4.4030 |
| 10/02/2026 13:34 | 293 | 4.4040 |
| 10/02/2026 13:34 | 277 | 4.4040 |
| 10/02/2026 13:34 | 282 | 4.4040 |
| 10/02/2026 13:34 | 206 | 4.4040 |
| 10/02/2026 13:34 | 322 | 4.4040 |
| 10/02/2026 13:34 | 205 | 4.4040 |
| 10/02/2026 13:33 | 151 | 4.4025 |
| 10/02/2026 13:33 | 206 | 4.4025 |
| 10/02/2026 13:33 | 205 | 4.4030 |
| 10/02/2026 13:33 | 908 | 4.4025 |
| 10/02/2026 13:33 | 206 | 4.4030 |
| 10/02/2026 13:33 | 765 | 4.4025 |
| 10/02/2026 13:33 | 742 | 4.4025 |
| 10/02/2026 13:33 | 315 | 4.4030 |
| 10/02/2026 13:33 | 1534 | 4.4030 |
| 10/02/2026 13:33 | 0.369 | 4.4045 |
| 10/02/2026 13:33 | 610 | 4.4030 |
| 10/02/2026 13:33 | 1324 | 4.4035 |
| 10/02/2026 13:33 | 1056 | 4.4035 |
| 10/02/2026 13:33 | 447 | 4.4035 |
| 10/02/2026 13:33 | 656 | 4.4035 |
| 10/02/2026 13:33 | 0.4154 | 4.4050 |
| 10/02/2026 13:33 | 1110 | 4.4040 |
| 10/02/2026 13:33 | 0.4182 | 4.4035 |
| 10/02/2026 13:33 | 30.797 | 4.4040 |
| 10/02/2026 13:33 | 12 | 4.4040 |
| 10/02/2026 13:33 | 2204 | 4.4040 |
| 10/02/2026 13:33 | 493 | 4.4045 |
| 10/02/2026 13:33 | 1016 | 4.4040 |
| 10/02/2026 13:33 | 292 | 4.4040 |
| 10/02/2026 13:33 | 251 | 4.4040 |
| 10/02/2026 13:33 | 191 | 4.4045 |
| 10/02/2026 13:33 | 585 | 4.4040 |
| 10/02/2026 13:33 | 347 | 4.4040 |
| 10/02/2026 13:33 | 305 | 4.4040 |
| 10/02/2026 13:33 | 617 | 4.4040 |
| 10/02/2026 13:33 | 744 | 4.4045 |
| 10/02/2026 13:33 | 331 | 4.4045 |
| 10/02/2026 13:33 | 291 | 4.4045 |
| 10/02/2026 13:33 | 300 | 4.4045 |
| 10/02/2026 13:32 | 998 | 4.4050 |
| 10/02/2026 13:32 | 624 | 4.4045 |
| 10/02/2026 13:32 | 968 | 4.4045 |
| 10/02/2026 13:32 | 494 | 4.4045 |
| 10/02/2026 13:32 | 623 | 4.4045 |
| 10/02/2026 13:32 | 537 | 4.4040 |
| 10/02/2026 13:32 | 263 | 4.4040 |
| 10/02/2026 13:32 | 354 | 4.4040 |
| 10/02/2026 13:32 | 800 | 4.4040 |
| 10/02/2026 13:32 | 494 | 4.4040 |
| 10/02/2026 13:32 | 547 | 4.4035 |
| 10/02/2026 13:32 | 70 | 4.4035 |
| 10/02/2026 13:32 | 538 | 4.4035 |
| 10/02/2026 13:32 | 742 | 4.4035 |
| 10/02/2026 13:32 | 618 | 4.4035 |
| 10/02/2026 13:32 | 494 | 4.4035 |
| 10/02/2026 13:32 | 494 | 4.4035 |
| 10/02/2026 13:32 | 617 | 4.4035 |
| 10/02/2026 13:32 | 742 | 4.4035 |
| 10/02/2026 13:32 | 619 | 4.4040 |
| 10/02/2026 13:32 | 33 | 4.4040 |
| 10/02/2026 13:32 | 319 | 4.4040 |
| 10/02/2026 13:32 | 748 | 4.4035 |
| 10/02/2026 13:32 | 742 | 4.4035 |
| 10/02/2026 13:32 | 449 | 4.4040 |
| 10/02/2026 13:32 | 712 | 4.4045 |
| 10/02/2026 13:32 | 449 | 4.4045 |
| 10/02/2026 13:32 | 3096 | 4.4040 |
| 10/02/2026 13:32 | 794 | 4.4040 |
| 10/02/2026 13:32 | 760 | 4.4060 |
| 10/02/2026 13:32 | 742 | 4.4055 |
| 10/02/2026 13:32 | 788 | 4.4055 |
| 10/02/2026 13:32 | 275 | 4.4055 |
| 10/02/2026 13:32 | 1068 | 4.4055 |
| 10/02/2026 13:32 | 742 | 4.4055 |
| 10/02/2026 13:32 | 632 | 4.4060 |
| 10/02/2026 13:32 | 742 | 4.4060 |
| 10/02/2026 13:32 | 585 | 4.4060 |
| 10/02/2026 13:32 | 742 | 4.4060 |
| 10/02/2026 13:32 | 738 | 4.4060 |
| 10/02/2026 13:32 | 803 | 4.4070 |
| 10/02/2026 13:32 | 924 | 4.4070 |
| 10/02/2026 13:32 | 500 | 4.4060 |
| 10/02/2026 13:32 | 735 | 4.4060 |
| 10/02/2026 13:32 | 742 | 4.4060 |
| 10/02/2026 13:32 | 972 | 4.4065 |
| 10/02/2026 13:32 | 742 | 4.4055 |
| 10/02/2026 13:32 | 230 | 4.4060 |
| 10/02/2026 13:32 | 1477 | 4.4060 |
| 10/02/2026 13:32 | 722 | 4.4060 |
| 10/02/2026 13:32 | 626 | 4.4060 |
| 10/02/2026 13:32 | 1020 | 4.4060 |
| 10/02/2026 13:32 | 1068 | 4.4055 |
| 10/02/2026 13:32 | 920 | 4.4050 |
| 10/02/2026 13:32 | 1688 | 4.4035 |
| 10/02/2026 13:32 | 629 | 4.4045 |
| 10/02/2026 13:32 | 742 | 4.4045 |
| 10/02/2026 13:32 | 526 | 4.4040 |
| 10/02/2026 13:32 | 742 | 4.4040 |
| 10/02/2026 13:32 | 538 | 4.4045 |
| 10/02/2026 13:32 | 628 | 4.4045 |
| 10/02/2026 13:32 | 627 | 4.4050 |
| 10/02/2026 13:32 | 758 | 4.4050 |
| 10/02/2026 13:32 | 628 | 4.4040 |
| 10/02/2026 13:32 | 1392 | 4.4040 |
| 10/02/2026 13:32 | 296 | 4.4040 |
| 10/02/2026 13:32 | 1016 | 4.4040 |
| 10/02/2026 13:32 | 1688 | 4.4035 |
| 10/02/2026 13:32 | 1650 | 4.4020 |
| 10/02/2026 13:32 | 1110 | 4.4020 |
| 10/02/2026 13:32 | 1174 | 4.4015 |
| 10/02/2026 13:32 | 192 | 4.4015 |
| 10/02/2026 13:32 | 188 | 4.4015 |
| 10/02/2026 13:32 | 10.3868 | 4.4010 |
| 10/02/2026 13:32 | 192 | 4.4015 |
| 10/02/2026 13:32 | 4.0804 | 4.4015 |
| 10/02/2026 13:32 | 409 | 4.4000 |
| 10/02/2026 13:32 | 180 | 4.3995 |
| 10/02/2026 13:32 | 694 | 4.3995 |
| 10/02/2026 13:32 | 45 | 4.3990 |
| 10/02/2026 13:32 | 474 | 4.3990 |
| 10/02/2026 13:32 | 173 | 4.4000 |
| 10/02/2026 13:32 | 430 | 4.3995 |
| 10/02/2026 13:32 | 935 | 4.3995 |
| 10/02/2026 13:32 | 172 | 4.3995 |
| 10/02/2026 13:32 | 27.1333 | 4.4005 |
| 10/02/2026 13:32 | 1.1293 | 4.4010 |
| 10/02/2026 13:32 | 611 | 4.4000 |
| 10/02/2026 13:32 | 318 | 4.4000 |
| 10/02/2026 13:32 | 293 | 4.4000 |
| 10/02/2026 13:32 | 714 | 4.4000 |
| 10/02/2026 13:32 | 353 | 4.4000 |
| 10/02/2026 13:32 | 371 | 4.4005 |
| 10/02/2026 13:32 | 321 | 4.4010 |
| 10/02/2026 13:32 | 146 | 4.4015 |
| 10/02/2026 13:32 | 243 | 4.4010 |
| 10/02/2026 13:32 | 174 | 4.4010 |
| 10/02/2026 13:32 | 742 | 4.4005 |
| 10/02/2026 13:32 | 325 | 4.4000 |
| 10/02/2026 13:32 | 289 | 4.4000 |
| 10/02/2026 13:32 | 211 | 4.4000 |
| 10/02/2026 13:32 | 400 | 4.4000 |
| 10/02/2026 13:32 | 757 | 4.4000 |
| 10/02/2026 13:32 | 742 | 4.4000 |
| 10/02/2026 13:32 | 337 | 4.4000 |
| 10/02/2026 13:32 | 271 | 4.4000 |
| 10/02/2026 13:32 | 407 | 4.4000 |
| 10/02/2026 13:31 | 225 | 4.4000 |
| 10/02/2026 13:31 | 172 | 4.4000 |
| 10/02/2026 13:31 | 608 | 4.4000 |
| 10/02/2026 13:31 | 557 | 4.4000 |
| 10/02/2026 13:31 | 26 | 4.4000 |
| 10/02/2026 13:31 | 582 | 4.4000 |
| 10/02/2026 13:31 | 1 | 4.39999 |
| 10/02/2026 13:31 | 259 | 4.3995 |
| 10/02/2026 13:31 | 174 | 4.3980 |
| 10/02/2026 13:31 | 1.3868 | 4.3985 |
| 10/02/2026 13:31 | 5.2904 | 4.3985 |
| 10/02/2026 13:31 | 799 | 4.3975 |
| 10/02/2026 13:31 | 2028 | 4.3975 |
| 10/02/2026 13:31 | 632 | 4.3975 |
| 10/02/2026 13:31 | 174 | 4.3980 |
| 10/02/2026 13:31 | 337 | 4.39925 |
| 10/02/2026 13:31 | 173 | 4.3985 |
| 10/02/2026 13:31 | 289 | 4.3990 |
| 10/02/2026 13:31 | 0.2796 | 4.3995 |
| 10/02/2026 13:31 | 623 | 4.3995 |
| 10/02/2026 13:31 | 154 | 4.3980 |
| 10/02/2026 13:31 | 185 | 4.3985 |
| 10/02/2026 13:31 | 315 | 4.3985 |
| 10/02/2026 13:31 | 2098 | 4.3985 |
| 10/02/2026 13:31 | 588 | 4.3985 |
| 10/02/2026 13:31 | 304 | 4.3990 |
| 10/02/2026 13:31 | 308 | 4.3990 |
| 10/02/2026 13:31 | 549 | 4.3990 |
| 10/02/2026 13:31 | 292 | 4.3995 |
| 10/02/2026 13:31 | 317 | 4.3995 |
| 10/02/2026 13:31 | 4.7591 | 4.4000 |
| 10/02/2026 13:31 | 439 | 4.3995 |
| 10/02/2026 13:31 | 328 | 4.3990 |
| 10/02/2026 13:31 | 126 | 4.3990 |
| 10/02/2026 13:31 | 237 | 4.3990 |
| 10/02/2026 13:31 | 173 | 4.3990 |
| 10/02/2026 13:31 | 172 | 4.3990 |
| 10/02/2026 13:30 | 172 | 4.3985 |
| 10/02/2026 13:30 | 0.3023 | 4.3990 |
| 10/02/2026 13:30 | 0.7456 | 4.3990 |
| 10/02/2026 13:30 | 0.2273 | 4.3990 |
| 10/02/2026 13:30 | 165 | 4.3985 |
| 10/02/2026 13:30 | 7 | 4.3985 |
| 10/02/2026 13:30 | 375 | 4.3985 |
| 10/02/2026 13:30 | 0.2455 | 4.3990 |
| 10/02/2026 13:30 | 93 | 4.3990 |
| 10/02/2026 13:30 | 172 | 4.3990 |
| 10/02/2026 13:30 | 174 | 4.3990 |
| 10/02/2026 13:30 | 0.7433 | 4.3995 |
| 10/02/2026 13:30 | 182 | 4.3990 |
| 10/02/2026 13:30 | 0.3568 | 4.4000 |
| 10/02/2026 13:30 | 0.4887 | 4.3995 |
| 10/02/2026 13:30 | 2.8912 | 4.3995 |
| 10/02/2026 13:30 | 0.3205 | 4.3995 |
| 10/02/2026 13:30 | 375 | 4.3990 |
| 10/02/2026 13:30 | 13 | 4.3990 |
| 10/02/2026 13:30 | 494 | 4.3990 |
| 10/02/2026 13:30 | 180 | 4.3990 |
| 10/02/2026 13:30 | 1132 | 4.3990 |
| 10/02/2026 13:30 | 184 | 4.3995 |
| 10/02/2026 13:30 | 151 | 4.4000 |
| 10/02/2026 13:30 | 39 | 4.4000 |
| 10/02/2026 13:30 | 500 | 4.4000 |
| 10/02/2026 13:30 | 182 | 4.4005 |
| 10/02/2026 13:30 | 0.8976 | 4.4005 |
| 10/02/2026 13:30 | 538 | 4.4005 |
| 10/02/2026 13:30 | 13792 | 4.4000 |
| 10/02/2026 13:30 | 13792 | 4.4000 |
| 10/02/2026 13:30 | 10696 | 4.4000 |
| 10/02/2026 13:30 | 10696 | 4.4000 |
| 10/02/2026 13:30 | 190 | 4.4005 |
| 10/02/2026 13:30 | 14.9648 | 4.4010 |
| 10/02/2026 13:30 | 0.2499 | 4.4010 |
| 10/02/2026 13:30 | 189 | 4.4005 |
| 10/02/2026 13:30 | 191 | 4.4010 |
| 10/02/2026 13:30 | 10.0761 | 4.4015 |
| 10/02/2026 13:30 | 0.3453 | 4.4015 |
| 10/02/2026 13:30 | 578 | 4.4010 |
| 10/02/2026 13:30 | 587 | 4.4010 |
| 10/02/2026 13:30 | 185 | 4.4010 |
| 10/02/2026 13:30 | 190 | 4.4010 |
| 10/02/2026 13:30 | 25 | 4.4015 |
| 10/02/2026 13:30 | 0.4317 | 4.4015 |
| 10/02/2026 13:30 | 0.3294 | 4.4015 |
| 10/02/2026 13:30 | 3.7514 | 4.4010 |
| 10/02/2026 13:30 | 576 | 4.4005 |
| 10/02/2026 13:30 | 357 | 4.4005 |
| 10/02/2026 13:30 | 25.8789 | 4.4005 |
| 10/02/2026 13:30 | 305 | 4.4000 |
| 10/02/2026 13:30 | 375 | 4.4000 |
| 10/02/2026 13:30 | 0.2886 | 4.4010 |
| 10/02/2026 13:30 | 1002 | 4.4000 |
| 10/02/2026 13:30 | 12 | 4.4000 |
| 10/02/2026 13:30 | 121 | 4.4000 |
| 10/02/2026 13:30 | 314 | 4.4005 |
| 10/02/2026 13:30 | 3793 | 4.4005 |
| 10/02/2026 13:30 | 903 | 4.4010 |
| 10/02/2026 13:30 | 0.3521 | 4.4025 |
| 10/02/2026 13:30 | 297 | 4.4015 |
| 10/02/2026 13:30 | 182 | 4.4015 |
| 10/02/2026 13:30 | 79 | 4.4015 |
| 10/02/2026 13:30 | 0.2249 | 4.4025 |
| 10/02/2026 13:30 | 0.677 | 4.4020 |
| 10/02/2026 13:30 | 0.0176 | 4.4015 |
| 10/02/2026 13:30 | 0.9381 | 4.4025 |
| 10/02/2026 13:30 | 0.3044 | 4.4025 |
| 10/02/2026 13:30 | 184 | 4.4020 |
| 10/02/2026 13:29 | 220 | 4.4015 |
| 10/02/2026 13:29 | 184 | 4.4015 |
| 10/02/2026 13:29 | 180 | 4.4015 |
| 10/02/2026 13:29 | 1.3106 | 4.4025 |
| 10/02/2026 13:29 | 0.2317 | 4.4025 |
| 10/02/2026 13:29 | 1.8512 | 4.4025 |
| 10/02/2026 13:29 | 177 | 4.4020 |
| 10/02/2026 13:29 | 178 | 4.4020 |
| 10/02/2026 13:29 | 0.6542 | 4.4025 |
| 10/02/2026 13:29 | 1.2198 | 4.4025 |
| 10/02/2026 13:29 | 476 | 4.4015 |
| 10/02/2026 13:29 | 2003 | 4.4015 |
| 10/02/2026 13:29 | 227 | 4.4020 |
| 10/02/2026 13:29 | 2587 | 4.4020 |
| 10/02/2026 13:29 | 173 | 4.4020 |
| 10/02/2026 13:29 | 0.3588 | 4.4030 |
| 10/02/2026 13:29 | 427 | 4.4025 |
| 10/02/2026 13:29 | 215 | 4.4025 |
| 10/02/2026 13:29 | 113 | 4.4025 |
| 10/02/2026 13:29 | 64 | 4.4025 |
| 10/02/2026 13:29 | 0.2884 | 4.4030 |
| 10/02/2026 13:29 | 2.814 | 4.4030 |
| 10/02/2026 13:29 | 737 | 4.4025 |
| 10/02/2026 13:29 | 654 | 4.4025 |
| 10/02/2026 13:29 | 280 | 4.4030 |
| 10/02/2026 13:29 | 237 | 4.4030 |
| 10/02/2026 13:29 | 172 | 4.4030 |
| 10/02/2026 13:29 | 0.1515 | 4.4030 |
| 10/02/2026 13:29 | 264 | 4.4020 |
| 10/02/2026 13:29 | 278 | 4.4020 |
| 10/02/2026 13:29 | 43.1388 | 4.4030 |
| 10/02/2026 13:29 | 42 | 4.4020 |
| 10/02/2026 13:29 | 461 | 4.4020 |
| 10/02/2026 13:29 | 47 | 4.4020 |
| 10/02/2026 13:29 | 110 | 4.40175 |
| 10/02/2026 13:28 | 185 | 4.4020 |
| 10/02/2026 13:28 | 185 | 4.4020 |
| 10/02/2026 13:28 | 190 | 4.4020 |
| 10/02/2026 13:28 | 191 | 4.4025 |
| 10/02/2026 13:28 | 190 | 4.4025 |
| 10/02/2026 13:28 | 22.5982 | 4.4030 |
| 10/02/2026 13:28 | 763 | 4.4020 |
| 10/02/2026 13:28 | 592 | 4.4015 |
| 10/02/2026 13:28 | 494 | 4.4015 |
| 10/02/2026 13:28 | 190 | 4.4015 |
| 10/02/2026 13:28 | 764 | 4.4015 |
| 10/02/2026 13:28 | 182 | 4.4025 |
| 10/02/2026 13:28 | 326 | 4.4025 |
| 10/02/2026 13:28 | 12 | 4.4030 |
| 10/02/2026 13:28 | 190 | 4.4030 |
| 10/02/2026 13:28 | 180 | 4.4030 |
| 10/02/2026 13:28 | 0.2429 | 4.4045 |
| 10/02/2026 13:28 | 183 | 4.4040 |
| 10/02/2026 13:28 | 179 | 4.4040 |
| 10/02/2026 13:28 | 494 | 4.4040 |
| 10/02/2026 13:28 | 534 | 4.4040 |
| 10/02/2026 13:28 | 354 | 4.4040 |
| 10/02/2026 13:28 | 3.5627 | 4.4040 |
| 10/02/2026 13:28 | 398 | 4.4035 |
| 10/02/2026 13:28 | 234 | 4.4040 |
| 10/02/2026 13:28 | 4938.3017 | 4.4045 |
| 10/02/2026 13:28 | 24 | 4.4040 |
| 10/02/2026 13:28 | 301 | 4.4040 |
| 10/02/2026 13:28 | 279 | 4.4040 |
| 10/02/2026 13:27 | 2981 | 4.4035 |
| 10/02/2026 13:27 | 39 | 4.4040 |
| 10/02/2026 13:27 | 336 | 4.4040 |
| 10/02/2026 13:27 | 561 | 4.4040 |
| 10/02/2026 13:27 | 342 | 4.4040 |
| 10/02/2026 13:27 | 271 | 4.4045 |
| 10/02/2026 13:27 | 228 | 4.4050 |
| 10/02/2026 13:27 | 262 | 4.4050 |
| 10/02/2026 13:27 | 887 | 4.4050 |
| 10/02/2026 13:27 | 597 | 4.4050 |
| 10/02/2026 13:27 | 1803 | 4.4050 |
| 10/02/2026 13:27 | 0.8855 | 4.4045 |
| 10/02/2026 13:27 | 494 | 4.4045 |
| 10/02/2026 13:27 | 313 | 4.4045 |
| 10/02/2026 13:27 | 500 | 4.40175 |
| 10/02/2026 13:27 | 900 | 4.4040 |
| 10/02/2026 13:27 | 72 | 4.4030 |
| 10/02/2026 13:27 | 8 | 4.4025 |
| 10/02/2026 13:27 | 390 | 4.4025 |
| 10/02/2026 13:27 | 10.0016 | 4.4020 |
| 10/02/2026 13:27 | 330 | 4.4015 |
| 10/02/2026 13:27 | 622 | 4.4015 |
| 10/02/2026 13:27 | 419 | 4.4015 |
| 10/02/2026 13:27 | 605 | 4.4015 |
| 10/02/2026 13:27 | 282 | 4.4020 |
| 10/02/2026 13:27 | 342 | 4.4020 |
| 10/02/2026 13:27 | 12 | 4.4020 |
| 10/02/2026 13:27 | 290 | 4.4020 |
| 10/02/2026 13:27 | 188 | 4.4025 |
| 10/02/2026 13:27 | 609 | 4.4030 |
| 10/02/2026 13:27 | 1.1288 | 4.4030 |
| 10/02/2026 13:27 | 290 | 4.4020 |
| 10/02/2026 13:27 | 614 | 4.4015 |
| 10/02/2026 13:27 | 2965 | 4.4010 |
| 10/02/2026 13:27 | 328 | 4.4015 |
| 10/02/2026 13:27 | 316 | 4.4015 |
| 10/02/2026 13:27 | 357 | 4.4015 |
| 10/02/2026 13:27 | 611 | 4.4015 |
| 10/02/2026 13:27 | 323 | 4.4020 |
| 10/02/2026 13:27 | 311 | 4.4020 |
| 10/02/2026 13:27 | 1.1286 | 4.4035 |
| 10/02/2026 13:26 | 382 | 4.4030 |
| 10/02/2026 13:26 | 1118 | 4.4030 |
| 10/02/2026 13:26 | 175 | 4.4025 |
| 10/02/2026 13:26 | 39.1603 | 4.4020 |
| 10/02/2026 13:26 | 695 | 4.4025 |
| 10/02/2026 13:26 | 173 | 4.4020 |
| 10/02/2026 13:26 | 82 | 4.4015 |
| 10/02/2026 13:26 | 136 | 4.4015 |
| 10/02/2026 13:26 | 0.677 | 4.4015 |
| 10/02/2026 13:26 | 0.7225 | 4.4015 |
| 10/02/2026 13:26 | 705 | 4.4010 |
| 10/02/2026 13:26 | 322 | 4.4005 |
| 10/02/2026 13:26 | 173 | 4.4000 |
| 10/02/2026 13:26 | 172 | 4.4000 |
| 10/02/2026 13:26 | 172 | 4.4000 |
| 10/02/2026 13:26 | 290 | 4.4000 |
| 10/02/2026 13:26 | 650 | 4.4000 |
| 10/02/2026 13:26 | 494 | 4.4000 |
| 10/02/2026 13:26 | 182 | 4.4000 |
| 10/02/2026 13:26 | 177 | 4.4005 |
| 10/02/2026 13:26 | 275 | 4.4005 |
| 10/02/2026 13:26 | 70 | 4.4000 |
| 10/02/2026 13:26 | 232 | 4.4000 |
| 10/02/2026 13:26 | 406 | 4.4000 |
| 10/02/2026 13:26 | 296 | 4.3995 |
| 10/02/2026 13:26 | 289 | 4.3995 |
| 10/02/2026 13:26 | 180 | 4.3995 |
| 10/02/2026 13:26 | 367 | 4.3995 |
| 10/02/2026 13:26 | 298 | 4.3995 |
| 10/02/2026 13:26 | 695 | 4.3995 |
| 10/02/2026 13:26 | 632 | 4.3995 |
| 10/02/2026 13:26 | 494 | 4.4000 |
| 10/02/2026 13:26 | 3118 | 4.4000 |
| 10/02/2026 13:25 | 45 | 4.4005 |
| 10/02/2026 13:25 | 17.0889 | 4.4010 |
| 10/02/2026 13:25 | 175 | 4.4010 |
| 10/02/2026 13:25 | 175 | 4.4010 |
| 10/02/2026 13:25 | 411 | 4.4005 |
| 10/02/2026 13:25 | 1.1 | 4.4010 |
| 10/02/2026 13:25 | 174 | 4.4015 |
| 10/02/2026 13:25 | 499 | 4.4015 |
| 10/02/2026 13:25 | 422 | 4.4015 |
| 10/02/2026 13:25 | 203 | 4.4015 |
| 10/02/2026 13:25 | 192 | 4.4015 |
| 10/02/2026 13:25 | 192 | 4.4015 |
| 10/02/2026 13:25 | 573 | 4.4015 |
| 10/02/2026 13:25 | 449 | 4.4015 |
| 10/02/2026 13:25 | 302 | 4.4010 |
| 10/02/2026 13:25 | 330 | 4.4010 |
| 10/02/2026 13:25 | 309 | 4.4005 |
| 10/02/2026 13:24 | 1029 | 4.4000 |
| 10/02/2026 13:24 | 1535 | 4.4000 |
| 10/02/2026 13:24 | 432 | 4.4000 |
| 10/02/2026 13:24 | 33 | 4.4000 |
| 10/02/2026 13:24 | 162 | 4.4005 |
| 10/02/2026 13:24 | 658 | 4.4005 |
| 10/02/2026 13:24 | 2285 | 4.4010 |
| 10/02/2026 13:24 | 7408 | 4.4010 |
| 10/02/2026 13:24 | 820 | 4.4015 |
| 10/02/2026 13:24 | 191 | 4.4015 |
| 10/02/2026 13:24 | 191 | 4.4020 |
| 10/02/2026 13:24 | 13 | 4.4020 |
| 10/02/2026 13:24 | 186 | 4.4015 |
| 10/02/2026 13:24 | 184 | 4.4015 |
| 10/02/2026 13:24 | 685 | 4.4015 |
| 10/02/2026 13:24 | 1673 | 4.4015 |
| 10/02/2026 13:24 | 310 | 4.4010 |
| 10/02/2026 13:24 | 185 | 4.4010 |
| 10/02/2026 13:24 | 200 | 4.4009 |
| 10/02/2026 13:24 | 4.5421 | 4.4010 |
| 10/02/2026 13:24 | 302 | 4.4005 |
| 10/02/2026 13:24 | 172 | 4.4005 |
| 10/02/2026 13:24 | 10130 | 4.40068 |
| 10/02/2026 13:24 | 193 | 4.4005 |
| 10/02/2026 13:24 | 494 | 4.4005 |
| 10/02/2026 13:24 | 580 | 4.4000 |
| 10/02/2026 13:24 | 247 | 4.4000 |
| 10/02/2026 13:24 | 4.5074 | 4.3995 |
| 10/02/2026 13:24 | 290 | 4.3995 |
| 10/02/2026 13:24 | 282 | 4.3995 |
| 10/02/2026 13:24 | 11963 | 4.39951 |
| 10/02/2026 13:24 | 281 | 4.3995 |
| 10/02/2026 13:24 | 345 | 4.3995 |
| 10/02/2026 13:24 | 1.3159 | 4.4000 |
| 10/02/2026 13:23 | 1129 | 4.39921 |
| 10/02/2026 13:23 | 2092 | 4.39825 |
| 10/02/2026 13:23 | 2031 | 4.39875 |
| 10/02/2026 13:23 | 369 | 4.3985 |
| 10/02/2026 13:23 | 417 | 4.3975 |
| 10/02/2026 13:23 | 592 | 4.3975 |
| 10/02/2026 13:23 | 5.6411 | 4.3970 |
| 10/02/2026 13:23 | 289 | 4.3975 |
| 10/02/2026 13:23 | 277 | 4.3975 |
| 10/02/2026 13:23 | 302 | 4.3975 |
| 10/02/2026 13:23 | 5001 | 4.3980 |
| 10/02/2026 13:23 | 311 | 4.3980 |
| 10/02/2026 13:23 | 632 | 4.3980 |
| 10/02/2026 13:23 | 343 | 4.3985 |
| 10/02/2026 13:23 | 340 | 4.3985 |
| 10/02/2026 13:23 | 310 | 4.3985 |
| 10/02/2026 13:23 | 1281 | 4.3985 |
| 10/02/2026 13:23 | 361 | 4.3990 |
| 10/02/2026 13:23 | 354 | 4.3995 |
| 10/02/2026 13:23 | 266 | 4.3995 |
| 10/02/2026 13:23 | 312 | 4.3995 |
| 10/02/2026 13:23 | 580 | 4.4000 |
| 10/02/2026 13:22 | 1330 | 4.3995 |
| 10/02/2026 13:22 | 1300 | 4.3985 |
| 10/02/2026 13:22 | 271 | 4.3965 |
| 10/02/2026 13:22 | 251 | 4.3965 |
| 10/02/2026 13:22 | 607 | 4.3960 |
| 10/02/2026 13:22 | 352 | 4.3960 |
| 10/02/2026 13:22 | 188 | 4.3960 |
| 10/02/2026 13:22 | 331 | 4.3950 |
| 10/02/2026 13:22 | 355 | 4.3950 |
| 10/02/2026 13:22 | 336 | 4.3955 |
| 10/02/2026 13:22 | 173 | 4.3960 |
| 10/02/2026 13:22 | 608 | 4.3950 |
| 10/02/2026 13:21 | 156 | 4.3965 |
| 10/02/2026 13:21 | 172 | 4.3960 |
| 10/02/2026 13:21 | 450 | 4.3960 |
| 10/02/2026 13:21 | 181 | 4.3960 |
| 10/02/2026 13:21 | 180 | 4.3960 |
| 10/02/2026 13:21 | 1400 | 4.3955 |
| 10/02/2026 13:21 | 3339 | 4.3955 |
| 10/02/2026 13:21 | 616 | 4.3955 |
| 10/02/2026 13:21 | 955 | 4.3960 |
| 10/02/2026 13:21 | 1639 | 4.3960 |
| 10/02/2026 13:21 | 290 | 4.3965 |
| 10/02/2026 13:21 | 298 | 4.3970 |
| 10/02/2026 13:21 | 3488 | 4.3970 |
| 10/02/2026 13:21 | 333 | 4.3975 |
| 10/02/2026 13:21 | 56.5534 | 4.3985 |
| 10/02/2026 13:21 | 349 | 4.3980 |
| 10/02/2026 13:21 | 68.2128 | 4.3980 |
| 10/02/2026 13:21 | 1.0617 | 4.3985 |
| 10/02/2026 13:20 | 179 | 4.3980 |
| 10/02/2026 13:20 | 258 | 4.3975 |
| 10/02/2026 13:20 | 2.07 | 4.3970 |
| 10/02/2026 13:20 | 193 | 4.3980 |
| 10/02/2026 13:20 | 3500 | 4.3970 |
| 10/02/2026 13:20 | 0.2728 | 4.3985 |
| 10/02/2026 13:20 | 842 | 4.3970 |
| 10/02/2026 13:20 | 1113 | 4.3970 |
| 10/02/2026 13:20 | 187 | 4.3970 |
| 10/02/2026 13:20 | 267 | 4.3970 |
| 10/02/2026 13:20 | 310 | 4.3970 |
| 10/02/2026 13:20 | 293 | 4.3965 |
| 10/02/2026 13:20 | 983 | 4.3970 |
| 10/02/2026 13:20 | 46 | 4.3975 |
| 10/02/2026 13:20 | 304 | 4.3975 |
| 10/02/2026 13:20 | 292 | 4.3975 |
| 10/02/2026 13:20 | 4313 | 4.3975 |
| 10/02/2026 13:20 | 793 | 4.3975 |
| 10/02/2026 13:20 | 180 | 4.3975 |
| 10/02/2026 13:20 | 920 | 4.3980 |
| 10/02/2026 13:20 | 303 | 4.3980 |
| 10/02/2026 13:20 | 364 | 4.3980 |
| 10/02/2026 13:20 | 0.2365 | 4.3980 |
| 10/02/2026 13:20 | 342 | 4.3975 |
| 10/02/2026 13:20 | 227 | 4.3975 |
| 10/02/2026 13:20 | 175 | 4.3980 |
| 10/02/2026 13:19 | 2000 | 4.3970 |
| 10/02/2026 13:19 | 84 | 4.3960 |
| 10/02/2026 13:19 | 97 | 4.3960 |
| 10/02/2026 13:19 | 434 | 4.3960 |
| 10/02/2026 13:19 | 2.78 | 4.3955 |
| 10/02/2026 13:19 | 265 | 4.3945 |
| 10/02/2026 13:19 | 346 | 4.3945 |
| 10/02/2026 13:19 | 654 | 4.3945 |
| 10/02/2026 13:19 | 408 | 4.3925 |
| 10/02/2026 13:19 | 384 | 4.3925 |
| 10/02/2026 13:19 | 50 | 4.3920 |
| 10/02/2026 13:19 | 600 | 4.3915 |
| 10/02/2026 13:19 | 29 | 4.3915 |
| 10/02/2026 13:19 | 300 | 4.3915 |
| 10/02/2026 13:19 | 190 | 4.3920 |
| 10/02/2026 13:19 | 11.3261 | 4.3925 |
| 10/02/2026 13:19 | 432 | 4.3915 |
| 10/02/2026 13:19 | 382 | 4.3915 |
| 10/02/2026 13:19 | 293 | 4.3915 |
| 10/02/2026 13:19 | 191 | 4.3915 |
| 10/02/2026 13:19 | 297 | 4.3915 |
| 10/02/2026 13:19 | 388 | 4.3915 |
| 10/02/2026 13:19 | 191 | 4.3915 |
| 10/02/2026 13:19 | 4295 | 4.3925 |
| 10/02/2026 13:19 | 11.3261 | 4.3925 |
| 10/02/2026 13:19 | 1.1658 | 4.3910 |
| 10/02/2026 13:19 | 0.8744 | 4.3915 |
| 10/02/2026 13:19 | 364 | 4.3915 |
| 10/02/2026 13:19 | 277 | 4.3915 |
| 10/02/2026 13:19 | 190 | 4.3925 |
| 10/02/2026 13:19 | 190 | 4.3925 |
| 10/02/2026 13:18 | 768 | 4.3920 |
| 10/02/2026 13:18 | 742 | 4.3920 |
| 10/02/2026 13:18 | 639 | 4.3920 |
| 10/02/2026 13:18 | 898 | 4.3920 |
| 10/02/2026 13:18 | 2265 | 4.38992 |
| 10/02/2026 13:18 | 2500 | 4.3910 |
| 10/02/2026 13:18 | 1800 | 4.3910 |
| 10/02/2026 13:18 | 278 | 4.3910 |
| 10/02/2026 13:18 | 70 | 4.3900 |
| 10/02/2026 13:18 | 25 | 4.3915 |
| 10/02/2026 13:18 | 759 | 4.3905 |
| 10/02/2026 13:18 | 4.1269 | 4.3920 |
| 10/02/2026 13:18 | 12 | 4.3920 |
| 10/02/2026 13:18 | 187 | 4.3920 |
| 10/02/2026 13:18 | 613 | 4.3925 |
| 10/02/2026 13:18 | 1069 | 4.3920 |
| 10/02/2026 13:18 | 625 | 4.3920 |
| 10/02/2026 13:18 | 2242 | 4.3935 |
| 10/02/2026 13:18 | 1.3606 | 4.3950 |
| 10/02/2026 13:18 | 2.2642 | 4.3945 |
| 10/02/2026 13:18 | 0.3137 | 4.3945 |
| 10/02/2026 13:18 | 12.5293 | 4.3945 |
| 10/02/2026 13:18 | 588 | 4.3940 |
| 10/02/2026 13:18 | 1373 | 4.3940 |
| 10/02/2026 13:18 | 210 | 4.3950 |
| 10/02/2026 13:18 | 90 | 4.3945 |
| 10/02/2026 13:18 | 252 | 4.3950 |
| 10/02/2026 13:18 | 0.6189 | 4.3950 |
| 10/02/2026 13:18 | 186 | 4.3945 |
| 10/02/2026 13:18 | 5.6587 | 4.3950 |
| 10/02/2026 13:18 | 494 | 4.3945 |
| 10/02/2026 13:18 | 1010 | 4.3940 |
| 10/02/2026 13:18 | 236 | 4.3930 |
| 10/02/2026 13:17 | 186 | 4.3930 |
| 10/02/2026 13:17 | 187 | 4.3930 |
| 10/02/2026 13:17 | 0.4581 | 4.3915 |
| 10/02/2026 13:17 | 0.7387 | 4.3915 |
| 10/02/2026 13:17 | 2.7113 | 4.3915 |
| 10/02/2026 13:17 | 9.6899 | 4.3915 |
| 10/02/2026 13:17 | 0.1248 | 4.3915 |
| 10/02/2026 13:17 | 57.331 | 4.3915 |
| 10/02/2026 13:17 | 61 | 4.3915 |
| 10/02/2026 13:17 | 10 | 4.3915 |
| 10/02/2026 13:17 | 188 | 4.3925 |
| 10/02/2026 13:17 | 253 | 4.3925 |
| 10/02/2026 13:17 | 436 | 4.3915 |
| 10/02/2026 13:17 | 39 | 4.39113 |
| 10/02/2026 13:17 | 443 | 4.3915 |
| 10/02/2026 13:17 | 616 | 4.3910 |
| 10/02/2026 13:17 | 615 | 4.3915 |
| 10/02/2026 13:17 | 11.3287 | 4.3915 |
| 10/02/2026 13:17 | 2.2134 | 4.3915 |
| 10/02/2026 13:17 | 267 | 4.3915 |
| 10/02/2026 13:17 | 2 | 4.3915 |
| 10/02/2026 13:17 | 252 | 4.3925 |
| 10/02/2026 13:17 | 405 | 4.3925 |
| 10/02/2026 13:17 | 516 | 4.3925 |
| 10/02/2026 13:17 | 39 | 4.3925 |
| 10/02/2026 13:17 | 271 | 4.3930 |
| 10/02/2026 13:17 | 275 | 4.3930 |
| 10/02/2026 13:17 | 269 | 4.3935 |
| 10/02/2026 13:17 | 273 | 4.3935 |
| 10/02/2026 13:17 | 2296 | 4.3935 |
| 10/02/2026 13:17 | 253 | 4.3945 |
| 10/02/2026 13:17 | 321 | 4.3945 |
| 10/02/2026 13:17 | 426 | 4.3940 |
| 10/02/2026 13:17 | 184 | 4.3950 |
| 10/02/2026 13:17 | 220 | 4.3945 |
| 10/02/2026 13:17 | 22.6419 | 4.3945 |
| 10/02/2026 13:17 | 6 | 4.3945 |
| 10/02/2026 13:17 | 24.1693 | 4.3940 |
| 10/02/2026 13:16 | 2804 | 4.3935 |
| 10/02/2026 13:16 | 1372 | 4.3935 |
| 10/02/2026 13:16 | 645 | 4.3935 |
| 10/02/2026 13:16 | 459 | 4.3935 |
| 10/02/2026 13:16 | 34 | 4.3955 |
| 10/02/2026 13:16 | 181 | 4.3960 |
| 10/02/2026 13:16 | 1042 | 4.3960 |
| 10/02/2026 13:16 | 181 | 4.3965 |
| 10/02/2026 13:16 | 2019 | 4.3960 |
| 10/02/2026 13:16 | 10000 | 4.39674 |
| 10/02/2026 13:16 | 178 | 4.3975 |
| 10/02/2026 13:16 | 546 | 4.3975 |
| 10/02/2026 13:16 | 592 | 4.3975 |
| 10/02/2026 13:16 | 180 | 4.3970 |
| 10/02/2026 13:16 | 1000 | 4.3970 |
| 10/02/2026 13:16 | 1110 | 4.3965 |
| 10/02/2026 13:16 | 293 | 4.3960 |
| 10/02/2026 13:16 | 226 | 4.3960 |
| 10/02/2026 13:16 | 181 | 4.3960 |
| 10/02/2026 13:16 | 64 | 4.3950 |
| 10/02/2026 13:16 | 446 | 4.3950 |
| 10/02/2026 13:16 | 903 | 4.3950 |
| 10/02/2026 13:16 | 368 | 4.3945 |
| 10/02/2026 13:16 | 190 | 4.3945 |
| 10/02/2026 13:16 | 72 | 4.3945 |
| 10/02/2026 13:16 | 2501 | 4.3945 |
| 10/02/2026 13:16 | 272 | 4.3950 |
| 10/02/2026 13:16 | 304 | 4.3950 |
| 10/02/2026 13:16 | 1104 | 4.3950 |
| 10/02/2026 13:16 | 47.2204 | 4.3950 |
| 10/02/2026 13:16 | 264 | 4.3955 |
| 10/02/2026 13:16 | 90 | 4.3955 |
| 10/02/2026 13:16 | 1000 | 4.39375 |
| 10/02/2026 13:16 | 113 | 4.3955 |
| 10/02/2026 13:16 | 143 | 4.3955 |
| 10/02/2026 13:16 | 172 | 4.3955 |
| 10/02/2026 13:16 | 1 | 4.3955 |
| 10/02/2026 13:16 | 37 | 4.3955 |
| 10/02/2026 13:16 | 238 | 4.3955 |
| 10/02/2026 13:15 | 34.2648 | 4.3945 |
| 10/02/2026 13:15 | 50 | 4.3955 |
| 10/02/2026 13:15 | 134 | 4.3950 |
| 10/02/2026 13:15 | 181 | 4.3950 |
| 10/02/2026 13:15 | 863 | 4.3940 |
| 10/02/2026 13:15 | 4.8601 | 4.3950 |
| 10/02/2026 13:15 | 229 | 4.3945 |
| 10/02/2026 13:15 | 210 | 4.3950 |
| 10/02/2026 13:15 | 310 | 4.3945 |
| 10/02/2026 13:15 | 382 | 4.3945 |
| 10/02/2026 13:15 | 549 | 4.3945 |
| 10/02/2026 13:15 | 636 | 4.3945 |
| 10/02/2026 13:15 | 15 | 4.3945 |
| 10/02/2026 13:15 | 17.9065 | 4.3945 |
| 10/02/2026 13:15 | 156 | 4.3940 |
| 10/02/2026 13:15 | 264 | 4.3935 |
| 10/02/2026 13:15 | 304 | 4.3935 |
| 10/02/2026 13:15 | 254 | 4.3940 |
| 10/02/2026 13:15 | 742 | 4.3940 |
| 10/02/2026 13:15 | 565 | 4.3940 |
| 10/02/2026 13:15 | 1066 | 4.3935 |
| 10/02/2026 13:15 | 269 | 4.3935 |
| 10/02/2026 13:15 | 309 | 4.3935 |
| 10/02/2026 13:15 | 41 | 4.3940 |
| 10/02/2026 13:15 | 107 | 4.3940 |
| 10/02/2026 13:15 | 320 | 4.3940 |
| 10/02/2026 13:14 | 5100 | 4.39345 |
| 10/02/2026 13:14 | 494 | 4.3930 |
| 10/02/2026 13:14 | 372 | 4.3930 |
| 10/02/2026 13:14 | 785 | 4.3925 |
| 10/02/2026 13:14 | 38.691 | 4.3925 |
| 10/02/2026 13:14 | 1.0126 | 4.3915 |
| 10/02/2026 13:14 | 477 | 4.3920 |
| 10/02/2026 13:14 | 2510 | 4.3920 |
| 10/02/2026 13:14 | 172 | 4.3925 |
| 10/02/2026 13:14 | 154 | 4.3925 |
| 10/02/2026 13:14 | 175 | 4.3930 |
| 10/02/2026 13:14 | 56.6113 | 4.3940 |
| 10/02/2026 13:14 | 176 | 4.3935 |
| 10/02/2026 13:14 | 2146 | 4.39245 |
| 10/02/2026 13:14 | 218.6041 | 4.3915 |
| 10/02/2026 13:14 | 176 | 4.3920 |
| 10/02/2026 13:14 | 173 | 4.3925 |
| 10/02/2026 13:14 | 172 | 4.3915 |
| 10/02/2026 13:14 | 404 | 4.3915 |
| 10/02/2026 13:14 | 175 | 4.3920 |
| 10/02/2026 13:14 | 175 | 4.3925 |
| 10/02/2026 13:14 | 632 | 4.3925 |
| 10/02/2026 13:14 | 4.076 | 4.3940 |
| 10/02/2026 13:14 | 175 | 4.3935 |
| 10/02/2026 13:14 | 158.2595 | 4.3930 |
| 10/02/2026 13:14 | 685 | 4.3935 |
| 10/02/2026 13:14 | 66 | 4.3935 |
| 10/02/2026 13:14 | 65 | 4.3935 |
| 10/02/2026 13:14 | 1 | 4.3935 |
| 10/02/2026 13:14 | 377 | 4.3940 |
| 10/02/2026 13:14 | 314 | 4.3940 |
| 10/02/2026 13:14 | 174 | 4.3940 |
| 10/02/2026 13:14 | 274 | 4.3940 |
| 10/02/2026 13:14 | 321 | 4.3940 |
| 10/02/2026 13:14 | 483 | 4.3950 |
| 10/02/2026 13:14 | 406 | 4.3950 |
| 10/02/2026 13:13 | 13 | 4.3954 |
| 10/02/2026 13:13 | 1.6924 | 4.3960 |
| 10/02/2026 13:13 | 3021 | 4.3955 |
| 10/02/2026 13:13 | 1198 | 4.3960 |
| 10/02/2026 13:13 | 173 | 4.3960 |
| 10/02/2026 13:13 | 378 | 4.3965 |
| 10/02/2026 13:13 | 0.2319 | 4.3975 |
| 10/02/2026 13:13 | 88 | 4.39692 |
| 10/02/2026 13:13 | 1000 | 4.3970 |
| 10/02/2026 13:13 | 79 | 4.3965 |
| 10/02/2026 13:13 | 941 | 4.3965 |
| 10/02/2026 13:13 | 2.5884 | 4.3965 |
| 10/02/2026 13:13 | 172 | 4.3960 |
| 10/02/2026 13:13 | 69.0799 | 4.3965 |
| 10/02/2026 13:13 | 257 | 4.3960 |
| 10/02/2026 13:13 | 178 | 4.3960 |
| 10/02/2026 13:13 | 0.251 | 4.3950 |
| 10/02/2026 13:13 | 297 | 4.3955 |
| 10/02/2026 13:13 | 186 | 4.3960 |
| 10/02/2026 13:13 | 100 | 4.3960 |
| 10/02/2026 13:13 | 10673 | 4.39562 |
| 10/02/2026 13:13 | 183 | 4.3960 |
| 10/02/2026 13:13 | 183 | 4.3950 |
| 10/02/2026 13:12 | 734 | 4.3955 |
| 10/02/2026 13:12 | 346 | 4.3955 |
| 10/02/2026 13:12 | 225 | 4.3955 |
| 10/02/2026 13:12 | 1075 | 4.3955 |
| 10/02/2026 13:12 | 6.7637 | 4.3955 |
| 10/02/2026 13:12 | 22.6368 | 4.3955 |
| 10/02/2026 13:12 | 666 | 4.3950 |
| 10/02/2026 13:12 | 562 | 4.3950 |
| 10/02/2026 13:12 | 177 | 4.3940 |
| 10/02/2026 13:12 | 176 | 4.3935 |
| 10/02/2026 13:12 | 175 | 4.3940 |
| 10/02/2026 13:12 | 11000 | 4.3945 |
| 10/02/2026 13:12 | 1956 | 4.3935 |
| 10/02/2026 13:12 | 12 | 4.3940 |
| 10/02/2026 13:12 | 178 | 4.3940 |
| 10/02/2026 13:12 | 1489 | 4.3940 |
| 10/02/2026 13:12 | 67 | 4.3945 |
| 10/02/2026 13:12 | 494 | 4.3945 |
| 10/02/2026 13:12 | 489 | 4.3945 |
| 10/02/2026 13:12 | 900 | 4.3940 |
| 10/02/2026 13:12 | 114 | 4.3935 |
| 10/02/2026 13:12 | 582 | 4.3930 |
| 10/02/2026 13:12 | 656 | 4.3930 |
| 10/02/2026 13:12 | 396 | 4.3925 |
| 10/02/2026 13:12 | 267 | 4.3925 |
| 10/02/2026 13:12 | 176 | 4.3925 |
| 10/02/2026 13:12 | 176 | 4.3925 |
| 10/02/2026 13:12 | 568 | 4.3925 |
| 10/02/2026 13:12 | 0.2346 | 4.3920 |
| 10/02/2026 13:12 | 2.6263 | 4.3910 |
| 10/02/2026 13:12 | 121 | 4.3905 |
| 10/02/2026 13:12 | 143 | 4.3905 |
| 10/02/2026 13:12 | 326 | 4.3905 |
| 10/02/2026 13:12 | 654 | 4.3905 |
| 10/02/2026 13:12 | 180 | 4.3905 |
| 10/02/2026 13:12 | 180 | 4.3910 |
| 10/02/2026 13:12 | 269 | 4.3905 |
| 10/02/2026 13:12 | 331 | 4.3905 |
| 10/02/2026 13:12 | 176 | 4.3915 |
| 10/02/2026 13:12 | 568 | 4.3925 |
| 10/02/2026 13:12 | 176 | 4.3925 |
| 10/02/2026 13:11 | 586 | 4.39275 |
| 10/02/2026 13:11 | 179 | 4.3930 |
| 10/02/2026 13:11 | 287 | 4.3935 |
| 10/02/2026 13:11 | 4370 | 4.39492 |
| 10/02/2026 13:11 | 350 | 4.3930 |
| 10/02/2026 13:11 | 179 | 4.3930 |
| 10/02/2026 13:11 | 179 | 4.3935 |
| 10/02/2026 13:11 | 113.2226 | 4.3940 |
| 10/02/2026 13:11 | 388 | 4.3940 |
| 10/02/2026 13:11 | 84 | 4.3945 |
| 10/02/2026 13:11 | 10 | 4.3945 |
| 10/02/2026 13:11 | 1885 | 4.3945 |
| 10/02/2026 13:11 | 1466 | 4.3950 |
| 10/02/2026 13:11 | 177 | 4.3950 |
| 10/02/2026 13:11 | 177 | 4.3955 |
| 10/02/2026 13:11 | 177 | 4.3950 |
| 10/02/2026 13:11 | 1172 | 4.3955 |
| 10/02/2026 13:11 | 260 | 4.3960 |
| 10/02/2026 13:11 | 262 | 4.3965 |
| 10/02/2026 13:11 | 107 | 4.3970 |
| 10/02/2026 13:11 | 22 | 4.39539 |
| 10/02/2026 13:11 | 178 | 4.3960 |
| 10/02/2026 13:11 | 24 | 4.3960 |
| 10/02/2026 13:11 | 1003 | 4.3960 |
| 10/02/2026 13:11 | 177 | 4.3960 |
| 10/02/2026 13:11 | 1010 | 4.3965 |
| 10/02/2026 13:11 | 3300 | 4.3960 |
| 10/02/2026 13:11 | 98.9013 | 4.3960 |
| 10/02/2026 13:11 | 177 | 4.3955 |
| 10/02/2026 13:11 | 2.6095 | 4.3945 |
| 10/02/2026 13:11 | 269 | 4.3950 |
| 10/02/2026 13:11 | 330 | 4.3950 |
| 10/02/2026 13:11 | 175 | 4.3950 |
| 10/02/2026 13:11 | 559 | 4.3955 |
| 10/02/2026 13:11 | 14 | 4.3950 |
| 10/02/2026 13:10 | 387 | 4.3945 |
| 10/02/2026 13:10 | 4.5198 | 4.3940 |
| 10/02/2026 13:10 | 10.2094 | 4.3940 |
| 10/02/2026 13:10 | 292 | 4.3925 |
| 10/02/2026 13:10 | 717 | 4.3940 |
| 10/02/2026 13:10 | 16 | 4.3940 |
| 10/02/2026 13:10 | 45 | 4.3940 |
| 10/02/2026 13:10 | 36 | 4.3940 |
| 10/02/2026 13:10 | 389 | 4.3935 |
| 10/02/2026 13:10 | 380.5273 | 4.3925 |
| 10/02/2026 13:10 | 181 | 4.3930 |
| 10/02/2026 13:10 | 182 | 4.3925 |
| 10/02/2026 13:10 | 1018 | 4.3925 |
| 10/02/2026 13:10 | 181 | 4.3935 |
| 10/02/2026 13:10 | 494 | 4.3940 |
| 10/02/2026 13:10 | 293 | 4.3935 |
| 10/02/2026 13:10 | 1158 | 4.3935 |
| 10/02/2026 13:10 | 324 | 4.3930 |
| 10/02/2026 13:10 | 565 | 4.3930 |
| 10/02/2026 13:10 | 182 | 4.3935 |
| 10/02/2026 13:10 | 111 | 4.3960 |
| 10/02/2026 13:10 | 182 | 4.3940 |
| 10/02/2026 13:10 | 182 | 4.3955 |
| 10/02/2026 13:10 | 7.8791 | 4.3960 |
| 10/02/2026 13:10 | 354 | 4.3960 |
| 10/02/2026 13:10 | 360 | 4.3970 |
| 10/02/2026 13:10 | 609 | 4.3970 |
| 10/02/2026 13:10 | 218 | 4.3975 |
| 10/02/2026 13:10 | 72 | 4.3975 |
| 10/02/2026 13:10 | 100 | 4.3975 |
| 10/02/2026 13:10 | 494 | 4.3975 |
| 10/02/2026 13:10 | 538 | 4.3975 |
| 10/02/2026 13:10 | 566 | 4.3975 |
| 10/02/2026 13:10 | 309 | 4.3980 |
| 10/02/2026 13:10 | 294 | 4.3980 |
| 10/02/2026 13:10 | 158 | 4.3980 |
| 10/02/2026 13:10 | 566 | 4.3980 |
| 10/02/2026 13:10 | 298 | 4.3985 |
| 10/02/2026 13:10 | 313 | 4.3985 |
| 10/02/2026 13:10 | 292 | 4.3990 |
| 10/02/2026 13:10 | 278 | 4.3990 |
| 10/02/2026 13:10 | 82 | 4.4015 |
| 10/02/2026 13:10 | 1043 | 4.3995 |
| 10/02/2026 13:09 | 388 | 4.4000 |
| 10/02/2026 13:09 | 1874 | 4.4005 |
| 10/02/2026 13:09 | 172 | 4.4005 |
| 10/02/2026 13:09 | 1549 | 4.4010 |
| 10/02/2026 13:09 | 172 | 4.4015 |
| 10/02/2026 13:09 | 526 | 4.3995 |
| 10/02/2026 13:09 | 2.939 | 4.3995 |
| 10/02/2026 13:09 | 172 | 4.3990 |
| 10/02/2026 13:09 | 1700 | 4.3990 |
| 10/02/2026 13:09 | 1110 | 4.3980 |
| 10/02/2026 13:09 | 197 | 4.3980 |
| 10/02/2026 13:09 | 893 | 4.3980 |
| 10/02/2026 13:09 | 2225 | 4.3970 |
| 10/02/2026 13:09 | 570 | 4.3970 |
| 10/02/2026 13:09 | 176 | 4.3970 |
| 10/02/2026 13:09 | 1675 | 4.3975 |
| 10/02/2026 13:09 | 260 | 4.3975 |
| 10/02/2026 13:09 | 234 | 4.3975 |
| 10/02/2026 13:09 | 254 | 4.3975 |
| 10/02/2026 13:09 | 173 | 4.3975 |
| 10/02/2026 13:09 | 440 | 4.3975 |
| 10/02/2026 13:09 | 164 | 4.3975 |
| 10/02/2026 13:09 | 13 | 4.3975 |
| 10/02/2026 13:09 | 6.2869 | 4.3980 |
| 10/02/2026 13:09 | 234 | 4.3975 |
| 10/02/2026 13:09 | 271 | 4.3975 |
| 10/02/2026 13:09 | 177 | 4.3975 |
| 10/02/2026 13:09 | 308 | 4.3970 |
| 10/02/2026 13:09 | 258 | 4.3970 |
| 10/02/2026 13:09 | 297 | 4.3975 |
| 10/02/2026 13:09 | 172 | 4.3975 |
| 10/02/2026 13:09 | 494 | 4.3970 |
| 10/02/2026 13:09 | 316 | 4.3960 |
| 10/02/2026 13:09 | 556 | 4.3960 |
| 10/02/2026 13:09 | 267 | 4.3960 |
| 10/02/2026 13:09 | 417 | 4.3960 |
| 10/02/2026 13:09 | 0.3928 | 4.3960 |
| 10/02/2026 13:09 | 261 | 4.3955 |
| 10/02/2026 13:09 | 0.4982 | 4.3955 |
| 10/02/2026 13:08 | 174 | 4.3955 |
| 10/02/2026 13:08 | 494 | 4.3960 |
| 10/02/2026 13:08 | 555 | 4.3960 |
| 10/02/2026 13:08 | 779 | 4.3960 |
| 10/02/2026 13:08 | 871 | 4.3960 |
| 10/02/2026 13:08 | 173 | 4.3955 |
| 10/02/2026 13:08 | 172 | 4.3955 |
| 10/02/2026 13:08 | 1000 | 4.3955 |
| 10/02/2026 13:08 | 1307 | 4.3945 |
| 10/02/2026 13:08 | 742 | 4.3945 |
| 10/02/2026 13:08 | 29.4479 | 4.3925 |
| 10/02/2026 13:08 | 0.4667 | 4.3925 |
| 10/02/2026 13:08 | 534 | 4.3920 |
| 10/02/2026 13:08 | 0.45 | 4.3915 |
| 10/02/2026 13:08 | 1263 | 4.3915 |
| 10/02/2026 13:08 | 676 | 4.3915 |
| 10/02/2026 13:08 | 174 | 4.3920 |
| 10/02/2026 13:08 | 846 | 4.3925 |
| 10/02/2026 13:08 | 625 | 4.3925 |
| 10/02/2026 13:08 | 526 | 4.3925 |
| 10/02/2026 13:08 | 174 | 4.3930 |
| 10/02/2026 13:08 | 742 | 4.3930 |
| 10/02/2026 13:08 | 158 | 4.3930 |
| 10/02/2026 13:08 | 657 | 4.3930 |
| 10/02/2026 13:08 | 742 | 4.3930 |
| 10/02/2026 13:08 | 527 | 4.3930 |
| 10/02/2026 13:08 | 742 | 4.3925 |
| 10/02/2026 13:08 | 174 | 4.3925 |
| 10/02/2026 13:08 | 263 | 4.3930 |
| 10/02/2026 13:08 | 29 | 4.3940 |
| 10/02/2026 13:08 | 234 | 4.3940 |
| 10/02/2026 13:08 | 0.446 | 4.3945 |
| 10/02/2026 13:08 | 261 | 4.3945 |
| 10/02/2026 13:08 | 316 | 4.3960 |
| 10/02/2026 13:08 | 283 | 4.3960 |
| 10/02/2026 13:08 | 322 | 4.3965 |
| 10/02/2026 13:08 | 289 | 4.3965 |
| 10/02/2026 13:08 | 0.5276 | 4.3975 |
| 10/02/2026 13:08 | 0.5867 | 4.3975 |
| 10/02/2026 13:08 | 0.6549 | 4.3975 |
| 10/02/2026 13:08 | 527 | 4.3975 |
| 10/02/2026 13:08 | 14 | 4.3975 |
| 10/02/2026 13:07 | 1.0299 | 4.3985 |
| 10/02/2026 13:07 | 543 | 4.3975 |
| 10/02/2026 13:07 | 260 | 4.3980 |
| 10/02/2026 13:07 | 552 | 4.3980 |
| 10/02/2026 13:07 | 424 | 4.3980 |
| 10/02/2026 13:07 | 316 | 4.3980 |
| 10/02/2026 13:07 | 264 | 4.3980 |
| 10/02/2026 13:07 | 370 | 4.3975 |
| 10/02/2026 13:07 | 1350 | 4.39992 |
| 10/02/2026 13:07 | 494 | 4.3970 |
| 10/02/2026 13:07 | 2.0337 | 4.3975 |
| 10/02/2026 13:07 | 0.9206 | 4.3995 |
| 10/02/2026 13:07 | 246 | 4.3985 |
| 10/02/2026 13:07 | 248 | 4.3985 |
| 10/02/2026 13:07 | 494 | 4.3985 |
| 10/02/2026 13:07 | 464 | 4.3985 |
| 10/02/2026 13:07 | 494 | 4.3985 |
| 10/02/2026 13:07 | 30 | 4.4000 |
| 10/02/2026 13:07 | 5 | 4.4000 |
| 10/02/2026 13:07 | 1800 | 4.4005 |
| 10/02/2026 13:07 | 2390 | 4.4005 |
| 10/02/2026 13:07 | 632 | 4.4005 |
| 10/02/2026 13:07 | 548 | 4.4010 |
| 10/02/2026 13:07 | 494 | 4.4010 |
| 10/02/2026 13:07 | 396 | 4.4010 |
| 10/02/2026 13:07 | 494 | 4.4010 |
| 10/02/2026 13:07 | 481 | 4.4010 |
| 10/02/2026 13:07 | 544 | 4.4010 |
| 10/02/2026 13:07 | 494 | 4.4015 |
| 10/02/2026 13:07 | 606 | 4.4015 |
| 10/02/2026 13:07 | 548 | 4.4015 |
| 10/02/2026 13:07 | 172 | 4.4015 |
| 10/02/2026 13:07 | 1128 | 4.40113 |
| 10/02/2026 13:07 | 154 | 4.4015 |
| 10/02/2026 13:07 | 22.333 | 4.4020 |
| 10/02/2026 13:07 | 278 | 4.4015 |
| 10/02/2026 13:07 | 298 | 4.4015 |
| 10/02/2026 13:07 | 4.5439 | 4.4015 |
| 10/02/2026 13:07 | 255 | 4.4020 |
| 10/02/2026 13:07 | 284 | 4.4020 |
| 10/02/2026 13:07 | 538 | 4.4020 |
| 10/02/2026 13:07 | 141 | 4.4020 |
| 10/02/2026 13:07 | 1077 | 4.4020 |
| 10/02/2026 13:07 | 341 | 4.4025 |
| 10/02/2026 13:07 | 305 | 4.4025 |
| 10/02/2026 13:07 | 35 | 4.4025 |
| 10/02/2026 13:07 | 339 | 4.4030 |
| 10/02/2026 13:07 | 304 | 4.4030 |
| 10/02/2026 13:07 | 32 | 4.4030 |
| 10/02/2026 13:07 | 510 | 4.40345 |
| 10/02/2026 13:07 | 1 | 4.4040 |
| 10/02/2026 13:06 | 176 | 4.4035 |
| 10/02/2026 13:06 | 410 | 4.4030 |
| 10/02/2026 13:06 | 282 | 4.4025 |
| 10/02/2026 13:06 | 494 | 4.4025 |
| 10/02/2026 13:06 | 1258 | 4.4020 |
| 10/02/2026 13:06 | 546 | 4.4020 |
| 10/02/2026 13:06 | 1100 | 4.4020 |
| 10/02/2026 13:06 | 1 | 4.4030 |
| 10/02/2026 13:06 | 178 | 4.4025 |
| 10/02/2026 13:06 | 178 | 4.4025 |
| 10/02/2026 13:06 | 469 | 4.4025 |
| 10/02/2026 13:06 | 490 | 4.4025 |
| 10/02/2026 13:06 | 12 | 4.4025 |
| 10/02/2026 13:06 | 29 | 4.4045 |
| 10/02/2026 13:06 | 2 | 4.4050 |
| 10/02/2026 13:06 | 7.8455 | 4.4045 |
| 10/02/2026 13:06 | 2.2585 | 4.4055 |
| 10/02/2026 13:06 | 2 | 4.4055 |
| 10/02/2026 13:06 | 0.4518 | 4.4050 |
| 10/02/2026 13:06 | 294 | 4.4055 |
| 10/02/2026 13:06 | 295 | 4.4055 |
| 10/02/2026 13:06 | 305 | 4.4055 |
| 10/02/2026 13:06 | 208 | 4.4055 |
| 10/02/2026 13:06 | 98 | 4.4055 |
| 10/02/2026 13:06 | 0.5537 | 4.4065 |
| 10/02/2026 13:06 | 294 | 4.4065 |
| 10/02/2026 13:06 | 293 | 4.4065 |
| 10/02/2026 13:05 | 35.1065 | 4.4065 |
| 10/02/2026 13:05 | 1158 | 4.4070 |
| 10/02/2026 13:05 | 494 | 4.4070 |
| 10/02/2026 13:05 | 1986 | 4.4065 |
| 10/02/2026 13:05 | 456 | 4.4070 |
| 10/02/2026 13:05 | 323 | 4.4070 |
| 10/02/2026 13:05 | 187 | 4.4070 |
| 10/02/2026 13:05 | 456 | 4.4075 |
| 10/02/2026 13:05 | 1878 | 4.4070 |
| 10/02/2026 13:05 | 308 | 4.4080 |
| 10/02/2026 13:05 | 706 | 4.4080 |
| 10/02/2026 13:05 | 308 | 4.4090 |
| 10/02/2026 13:05 | 0.27 | 4.4090 |
| 10/02/2026 13:05 | 26.4277 | 4.4085 |
| 10/02/2026 13:05 | 2.5035 | 4.4095 |
| 10/02/2026 13:05 | 120 | 4.4085 |
| 10/02/2026 13:05 | 1 | 4.4095 |
| 10/02/2026 13:05 | 306 | 4.4085 |
| 10/02/2026 13:05 | 517 | 4.4085 |
| 10/02/2026 13:05 | 1015 | 4.4065 |
| 10/02/2026 13:05 | 1548 | 4.40794 |
| 10/02/2026 13:04 | 503 | 4.4065 |
| 10/02/2026 13:04 | 527 | 4.4055 |
| 10/02/2026 13:04 | 561 | 4.4055 |
| 10/02/2026 13:04 | 530 | 4.4055 |
| 10/02/2026 13:04 | 152 | 4.4050 |
| 10/02/2026 13:04 | 577 | 4.4050 |
| 10/02/2026 13:04 | 272 | 4.4045 |
| 10/02/2026 13:04 | 527 | 4.4040 |
| 10/02/2026 13:04 | 5000 | 4.4045 |
| 10/02/2026 13:04 | 685 | 4.4045 |
| 10/02/2026 13:04 | 1073 | 4.4045 |
| 10/02/2026 13:04 | 527 | 4.4040 |
| 10/02/2026 13:04 | 9.2231 | 4.4040 |
| 10/02/2026 13:04 | 381 | 4.4055 |
| 10/02/2026 13:04 | 454 | 4.4055 |
| 10/02/2026 13:04 | 2689 | 4.4045 |
| 10/02/2026 13:04 | 224 | 4.4050 |
| 10/02/2026 13:04 | 1120 | 4.4050 |
| 10/02/2026 13:04 | 277 | 4.4060 |
| 10/02/2026 13:04 | 1159 | 4.4060 |
| 10/02/2026 13:04 | 7546 | 4.4065 |
| 10/02/2026 13:04 | 9.0311 | 4.4070 |
| 10/02/2026 13:04 | 320 | 4.4065 |
| 10/02/2026 13:04 | 296 | 4.4065 |
| 10/02/2026 13:04 | 172 | 4.4065 |
| 10/02/2026 13:04 | 75 | 4.4070 |
| 10/02/2026 13:04 | 240 | 4.4070 |
| 10/02/2026 13:04 | 291 | 4.4070 |
| 10/02/2026 13:04 | 172 | 4.4075 |
| 10/02/2026 13:04 | 321 | 4.4070 |
| 10/02/2026 13:04 | 311 | 4.4070 |
| 10/02/2026 13:04 | 221 | 4.4070 |
| 10/02/2026 13:04 | 66 | 4.4070 |
| 10/02/2026 13:04 | 494 | 4.4075 |
| 10/02/2026 13:04 | 31.6052 | 4.4075 |
| 10/02/2026 13:03 | 535 | 4.4070 |
| 10/02/2026 13:03 | 494 | 4.4070 |
| 10/02/2026 13:03 | 0.7304 | 4.4085 |
| 10/02/2026 13:03 | 22.5726 | 4.4080 |
| 10/02/2026 13:03 | 11.285 | 4.4085 |
| 10/02/2026 13:03 | 584 | 4.4075 |
| 10/02/2026 13:03 | 325 | 4.4080 |
| 10/02/2026 13:03 | 475 | 4.4080 |
| 10/02/2026 13:03 | 589 | 4.4090 |
| 10/02/2026 13:03 | 18 | 4.4090 |
| 10/02/2026 13:03 | 0.2245 | 4.4090 |
| 10/02/2026 13:03 | 390 | 4.4080 |
| 10/02/2026 13:03 | 2585 | 4.4080 |
| 10/02/2026 13:03 | 496 | 4.4080 |
| 10/02/2026 13:03 | 155 | 4.4085 |
| 10/02/2026 13:03 | 171 | 4.4085 |
| 10/02/2026 13:03 | 323 | 4.4085 |
| 10/02/2026 13:03 | 298 | 4.4090 |
| 10/02/2026 13:03 | 302 | 4.4090 |
| 10/02/2026 13:03 | 0.2404 | 4.4095 |
| 10/02/2026 13:03 | 11.2837 | 4.4090 |
| 10/02/2026 13:02 | 1380 | 4.4085 |
| 10/02/2026 13:02 | 804 | 4.4085 |
| 10/02/2026 13:02 | 18 | 4.4095 |
| 10/02/2026 13:02 | 24 | 4.4090 |
| 10/02/2026 13:02 | 690 | 4.4085 |
| 10/02/2026 13:02 | 850 | 4.4085 |
| 10/02/2026 13:02 | 539 | 4.4085 |
| 10/02/2026 13:02 | 742 | 4.4085 |
| 10/02/2026 13:02 | 140 | 4.4085 |
| 10/02/2026 13:02 | 149 | 4.4085 |
| 10/02/2026 13:02 | 274 | 4.4085 |
| 10/02/2026 13:02 | 249 | 4.4085 |
| 10/02/2026 13:02 | 16 | 4.4085 |
| 10/02/2026 13:02 | 805 | 4.4070 |
| 10/02/2026 13:02 | 537 | 4.4070 |
| 10/02/2026 13:02 | 537 | 4.4065 |
| 10/02/2026 13:02 | 858 | 4.4065 |
| 10/02/2026 13:02 | 1433 | 4.4065 |
| 10/02/2026 13:02 | 542 | 4.4065 |
| 10/02/2026 13:02 | 494 | 4.4065 |
| 10/02/2026 13:02 | 840 | 4.4065 |
| 10/02/2026 13:02 | 972 | 4.4065 |
| 10/02/2026 13:02 | 494 | 4.4070 |
| 10/02/2026 13:02 | 541 | 4.4070 |
| 10/02/2026 13:02 | 359 | 4.4070 |
| 10/02/2026 13:02 | 179 | 4.4070 |
| 10/02/2026 13:02 | 427 | 4.4070 |
| 10/02/2026 13:02 | 575 | 4.4070 |
| 10/02/2026 13:02 | 585 | 4.4075 |
| 10/02/2026 13:02 | 172 | 4.4075 |
| 10/02/2026 13:02 | 283 | 4.4080 |
| 10/02/2026 13:02 | 858.7339 | 4.4090 |
| 10/02/2026 13:02 | 154 | 4.4070 |
| 10/02/2026 13:02 | 313 | 4.4075 |
| 10/02/2026 13:02 | 359 | 4.4075 |
| 10/02/2026 13:02 | 364 | 4.4075 |
| 10/02/2026 13:02 | 297 | 4.4075 |
| 10/02/2026 13:02 | 795 | 4.4075 |
| 10/02/2026 13:02 | 875 | 4.4075 |
| 10/02/2026 13:02 | 301 | 4.4080 |
| 10/02/2026 13:02 | 320 | 4.4080 |
| 10/02/2026 13:02 | 854 | 4.4080 |
| 10/02/2026 13:02 | 158 | 4.4085 |
| 10/02/2026 13:02 | 216 | 4.4085 |
| 10/02/2026 13:02 | 292 | 4.4085 |
| 10/02/2026 13:02 | 750 | 4.4090 |
| 10/02/2026 13:02 | 196 | 4.4090 |
| 10/02/2026 13:02 | 612 | 4.4090 |
| 10/02/2026 13:02 | 297 | 4.4095 |
| 10/02/2026 13:02 | 70 | 4.4095 |
| 10/02/2026 13:02 | 332 | 4.4095 |
| 10/02/2026 13:02 | 369 | 4.4095 |
| 10/02/2026 13:02 | 415 | 4.4095 |
| 10/02/2026 13:02 | 196 | 4.4095 |
| 10/02/2026 13:02 | 6 | 4.4095 |
| 10/02/2026 13:02 | 406 | 4.4095 |
| 10/02/2026 13:02 | 409 | 4.4095 |
| 10/02/2026 13:02 | 395 | 4.4095 |
| 10/02/2026 13:02 | 1598 | 4.4095 |
| 10/02/2026 13:02 | 448 | 4.4100 |
| 10/02/2026 13:02 | 568 | 4.4100 |
| 10/02/2026 13:02 | 573 | 4.4115 |
| 10/02/2026 13:02 | 494 | 4.4115 |
| 10/02/2026 13:02 | 1263 | 4.4115 |
| 10/02/2026 13:02 | 327 | 4.4115 |
| 10/02/2026 13:02 | 577 | 4.4115 |
| 10/02/2026 13:02 | 189 | 4.4115 |
| 10/02/2026 13:01 | 930 | 4.4125 |
| 10/02/2026 13:01 | 1373 | 4.4130 |
| 10/02/2026 13:01 | 823 | 4.4130 |
| 10/02/2026 13:01 | 195 | 4.4135 |
| 10/02/2026 13:01 | 576 | 4.4135 |
| 10/02/2026 13:01 | 179 | 4.4135 |
| 10/02/2026 13:01 | 868 | 4.4135 |
| 10/02/2026 13:01 | 173 | 4.4135 |
| 10/02/2026 13:01 | 1174 | 4.4130 |
| 10/02/2026 13:01 | 47.8401 | 4.4145 |
| 10/02/2026 13:01 | 500 | 4.4145 |
| 10/02/2026 13:01 | 172 | 4.4145 |
| 10/02/2026 13:01 | 0.2242 | 4.4155 |
| 10/02/2026 13:01 | 88 | 4.4145 |
| 10/02/2026 13:01 | 792 | 4.4140 |
| 10/02/2026 13:01 | 81 | 4.4145 |
| 10/02/2026 13:01 | 785 | 4.4145 |
| 10/02/2026 13:01 | 571 | 4.4145 |
| 10/02/2026 13:01 | 341 | 4.4145 |
| 10/02/2026 13:01 | 317 | 4.4145 |
| 10/02/2026 13:01 | 569 | 4.4150 |
| 10/02/2026 13:01 | 346 | 4.4145 |
| 10/02/2026 13:01 | 289 | 4.4145 |
| 10/02/2026 13:01 | 308 | 4.4145 |
| 10/02/2026 13:01 | 876 | 4.4145 |
| 10/02/2026 13:00 | 832 | 4.41322 |
| 10/02/2026 13:00 | 631 | 4.4140 |
| 10/02/2026 13:00 | 872 | 4.4130 |
| 10/02/2026 13:00 | 580 | 4.4130 |
| 10/02/2026 13:00 | 12 | 4.4130 |
| 10/02/2026 13:00 | 179 | 4.4135 |
| 10/02/2026 13:00 | 161 | 4.4130 |
| 10/02/2026 13:00 | 186 | 4.4130 |
| 10/02/2026 13:00 | 116 | 4.4125 |
| 10/02/2026 13:00 | 387 | 4.4125 |
| 10/02/2026 13:00 | 200 | 4.4120 |
| 10/02/2026 13:00 | 189.3439 | 4.4125 |
| 10/02/2026 13:00 | 23 | 4.4130 |
| 10/02/2026 13:00 | 835 | 4.4130 |
| 10/02/2026 13:00 | 534 | 4.4140 |
| 10/02/2026 13:00 | 59 | 4.4150 |
| 10/02/2026 13:00 | 195 | 4.4155 |
| 10/02/2026 13:00 | 420 | 4.4150 |
| 10/02/2026 13:00 | 980 | 4.4150 |
| 10/02/2026 13:00 | 0.3064 | 4.4150 |
| 10/02/2026 13:00 | 1024 | 4.4145 |
| 10/02/2026 13:00 | 3027 | 4.4145 |
| 10/02/2026 13:00 | 473 | 4.4145 |
| 10/02/2026 13:00 | 21 | 4.4145 |
| 10/02/2026 13:00 | 1576 | 4.4141 |
| 10/02/2026 13:00 | 288 | 4.4140 |
| 10/02/2026 13:00 | 260 | 4.4140 |
| 10/02/2026 13:00 | 197 | 4.4140 |
| 10/02/2026 13:00 | 154 | 4.4135 |
| 10/02/2026 13:00 | 361 | 4.4130 |
| 10/02/2026 13:00 | 491 | 4.4130 |
| 10/02/2026 13:00 | 624 | 4.4130 |
| 10/02/2026 13:00 | 296 | 4.4135 |
| 10/02/2026 13:00 | 877 | 4.4135 |
| 10/02/2026 13:00 | 356 | 4.4135 |
| 10/02/2026 13:00 | 195 | 4.4135 |
| 10/02/2026 13:00 | 196 | 4.4140 |
| 10/02/2026 13:00 | 328 | 4.4145 |
| 10/02/2026 13:00 | 30 | 4.4150 |
| 10/02/2026 13:00 | 281 | 4.4140 |
| 10/02/2026 13:00 | 318 | 4.4140 |
| 10/02/2026 13:00 | 561 | 4.4140 |
| 10/02/2026 13:00 | 147 | 4.4135 |
| 10/02/2026 13:00 | 393 | 4.4135 |
| 10/02/2026 13:00 | 22004 | 4.4130 |
| 10/02/2026 13:00 | 494 | 4.4130 |
| 10/02/2026 13:00 | 491 | 4.4130 |
| 10/02/2026 13:00 | 251 | 4.4130 |
| 10/02/2026 13:00 | 629 | 4.4130 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 2444 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 5888 | 4.4125 |
| 10/02/2026 13:00 | 2000 | 4.4125 |
| 10/02/2026 13:00 | 1932 | 4.4120 |
| 10/02/2026 13:00 | 1542 | 4.4125 |
| 10/02/2026 12:59 | 14.4285 | 4.4135 |
| 10/02/2026 12:59 | 40 | 4.4125 |
| 10/02/2026 12:59 | 79 | 4.4127 |
| 10/02/2026 12:59 | 1.6997 | 4.4125 |
| 10/02/2026 12:59 | 211 | 4.4120 |
| 10/02/2026 12:59 | 2365 | 4.4120 |
| 10/02/2026 12:59 | 267 | 4.4130 |
| 10/02/2026 12:59 | 713 | 4.4125 |
| 10/02/2026 12:59 | 627 | 4.4125 |
| 10/02/2026 12:59 | 494 | 4.4125 |
| 10/02/2026 12:59 | 631 | 4.4125 |
| 10/02/2026 12:59 | 210 | 4.4125 |
| 10/02/2026 12:59 | 61 | 4.4125 |
| 10/02/2026 12:59 | 14 | 4.4135 |
| 10/02/2026 12:59 | 700 | 4.4130 |
| 10/02/2026 12:59 | 494 | 4.4130 |
| 10/02/2026 12:59 | 612 | 4.4130 |
| 10/02/2026 12:59 | 13 | 4.4130 |
| 10/02/2026 12:59 | 78 | 4.4130 |
| 10/02/2026 12:59 | 1.1806 | 4.4130 |
| 10/02/2026 12:59 | 737 | 4.4125 |
| 10/02/2026 12:59 | 1000 | 4.4125 |
| 10/02/2026 12:59 | 115 | 4.4120 |
| 10/02/2026 12:59 | 692 | 4.4120 |
| 10/02/2026 12:59 | 211 | 4.4120 |
| 10/02/2026 12:59 | 243 | 4.4120 |
| 10/02/2026 12:59 | 1110 | 4.4120 |
| 10/02/2026 12:59 | 15 | 4.4115 |
| 10/02/2026 12:59 | 210 | 4.4105 |
| 10/02/2026 12:59 | 210 | 4.4110 |
| 10/02/2026 12:59 | 210 | 4.4110 |
| 10/02/2026 12:59 | 225.5724 | 4.4110 |
| 10/02/2026 12:59 | 208 | 4.4100 |
| 10/02/2026 12:59 | 1026 | 4.4100 |
| 10/02/2026 12:59 | 623 | 4.4100 |
| 10/02/2026 12:59 | 274 | 4.4100 |
| 10/02/2026 12:59 | 258 | 4.4100 |
| 10/02/2026 12:59 | 624 | 4.4100 |
| 10/02/2026 12:59 | 206 | 4.4100 |
| 10/02/2026 12:59 | 10 | 4.4095 |
| 10/02/2026 12:59 | 268 | 4.4100 |
| 10/02/2026 12:59 | 103 | 4.4100 |
| 10/02/2026 12:59 | 280 | 4.4100 |
| 10/02/2026 12:59 | 224 | 4.4100 |
| 10/02/2026 12:59 | 500 | 4.4100 |
| 10/02/2026 12:59 | 58 | 4.4090 |
| 10/02/2026 12:59 | 226 | 4.4090 |
| 10/02/2026 12:59 | 307 | 4.4090 |
| 10/02/2026 12:59 | 30 | 4.4090 |
| 10/02/2026 12:59 | 175 | 4.4090 |
| 10/02/2026 12:59 | 206 | 4.4095 |
| 10/02/2026 12:59 | 22.5649 | 4.4095 |
| 10/02/2026 12:59 | 177 | 4.4090 |
| 10/02/2026 12:59 | 616 | 4.4090 |
| 10/02/2026 12:58 | 180 | 4.4090 |
| 10/02/2026 12:58 | 67 | 4.4095 |
| 10/02/2026 12:58 | 58 | 4.4090 |
| 10/02/2026 12:58 | 172 | 4.4090 |
| 10/02/2026 12:58 | 1300 | 4.40855 |
| 10/02/2026 12:58 | 606 | 4.4090 |
| 10/02/2026 12:58 | 230 | 4.4085 |
| 10/02/2026 12:58 | 1926 | 4.4085 |
| 10/02/2026 12:58 | 286 | 4.4090 |
| 10/02/2026 12:58 | 312 | 4.4095 |
| 10/02/2026 12:58 | 293 | 4.4095 |
| 10/02/2026 12:58 | 284 | 4.4100 |
| 10/02/2026 12:58 | 304 | 4.4100 |
| 10/02/2026 12:58 | 538 | 4.4105 |
| 10/02/2026 12:58 | 584 | 4.4105 |
| 10/02/2026 12:58 | 2.2787 | 4.4105 |
| 10/02/2026 12:58 | 14 | 4.4100 |
| 10/02/2026 12:58 | 1362 | 4.40892 |
| 10/02/2026 12:57 | 494 | 4.4090 |
| 10/02/2026 12:57 | 238 | 4.4090 |
| 10/02/2026 12:57 | 192 | 4.4095 |
| 10/02/2026 12:57 | 9.8018 | 4.4095 |
| 10/02/2026 12:57 | 196 | 4.4095 |
| 10/02/2026 12:57 | 5.643 | 4.4090 |
| 10/02/2026 12:57 | 2062 | 4.4090 |
| 10/02/2026 12:57 | 200 | 4.4095 |
| 10/02/2026 12:57 | 1036 | 4.4095 |
| 10/02/2026 12:57 | 13 | 4.4095 |
| 10/02/2026 12:57 | 19 | 4.4100 |
| 10/02/2026 12:57 | 336 | 4.40971 |
| 10/02/2026 12:57 | 4.9637 | 4.4100 |
| 10/02/2026 12:57 | 229 | 4.4100 |
| 10/02/2026 12:57 | 216 | 4.4100 |
| 10/02/2026 12:57 | 338 | 4.4100 |
| 10/02/2026 12:57 | 156 | 4.4100 |
| 10/02/2026 12:57 | 19 | 4.4100 |
| 10/02/2026 12:57 | 3.3836 | 4.4095 |
| 10/02/2026 12:57 | 326 | 4.4090 |
| 10/02/2026 12:57 | 698 | 4.4090 |
| 10/02/2026 12:57 | 326 | 4.4095 |
| 10/02/2026 12:57 | 270 | 4.4095 |
| 10/02/2026 12:57 | 263 | 4.4100 |
| 10/02/2026 12:57 | 317 | 4.4100 |
| 10/02/2026 12:57 | 16 | 4.4100 |
| 10/02/2026 12:57 | 427 | 4.4100 |
| 10/02/2026 12:57 | 325 | 4.4100 |
| 10/02/2026 12:57 | 1600 | 4.4100 |
| 10/02/2026 12:57 | 4.5125 | 4.4100 |
| 10/02/2026 12:57 | 36 | 4.4095 |
| 10/02/2026 12:56 | 386 | 4.4095 |
| 10/02/2026 12:56 | 862 | 4.4095 |
| 10/02/2026 12:56 | 628 | 4.4095 |
| 10/02/2026 12:56 | 1621 | 4.4090 |
| 10/02/2026 12:56 | 876 | 4.4090 |
| 10/02/2026 12:56 | 1500 | 4.4090 |
| 10/02/2026 12:56 | 927 | 4.4090 |
| 10/02/2026 12:56 | 812 | 4.4090 |
| 10/02/2026 12:56 | 311 | 4.4090 |
| 10/02/2026 12:56 | 1303 | 4.4085 |
| 10/02/2026 12:56 | 880 | 4.4085 |
| 10/02/2026 12:56 | 626 | 4.4085 |
| 10/02/2026 12:56 | 1433 | 4.4085 |
| 10/02/2026 12:56 | 822 | 4.4085 |
| 10/02/2026 12:56 | 975 | 4.4085 |
| 10/02/2026 12:56 | 3131 | 4.4080 |
| 10/02/2026 12:56 | 1023 | 4.4080 |
| 10/02/2026 12:56 | 840 | 4.4080 |
| 10/02/2026 12:56 | 494 | 4.4080 |
| 10/02/2026 12:56 | 626 | 4.4080 |
| 10/02/2026 12:56 | 22.5726 | 4.4080 |
| 10/02/2026 12:56 | 1047 | 4.4085 |
| 10/02/2026 12:56 | 1 | 4.4085 |
| 10/02/2026 12:56 | 485 | 4.4085 |
| 10/02/2026 12:56 | 624 | 4.4085 |
| 10/02/2026 12:56 | 20.8712 | 4.4075 |
| 10/02/2026 12:56 | 178 | 4.4080 |
| 10/02/2026 12:56 | 444 | 4.4080 |
| 10/02/2026 12:56 | 2276 | 4.4060 |
| 10/02/2026 12:56 | 314 | 4.4060 |
| 10/02/2026 12:56 | 272 | 4.4065 |
| 10/02/2026 12:56 | 263 | 4.4075 |
| 10/02/2026 12:56 | 0.7193 | 4.4070 |
| 10/02/2026 12:56 | 93 | 4.40692 |
| 10/02/2026 12:56 | 2600 | 4.4070 |
| 10/02/2026 12:55 | 972 | 4.4065 |
| 10/02/2026 12:55 | 213 | 4.4065 |
| 10/02/2026 12:55 | 333 | 4.4065 |
| 10/02/2026 12:55 | 279 | 4.4065 |
| 10/02/2026 12:55 | 325 | 4.4065 |
| 10/02/2026 12:55 | 100 | 4.4050 |
| 10/02/2026 12:55 | 2 | 4.4055 |
| 10/02/2026 12:55 | 584 | 4.4045 |
| 10/02/2026 12:55 | 2.2447 | 4.4060 |
| 10/02/2026 12:55 | 23.1461 | 4.4055 |
| 10/02/2026 12:55 | 284 | 4.4050 |
| 10/02/2026 12:55 | 295 | 4.4050 |
| 10/02/2026 12:55 | 148 | 4.4050 |
| 10/02/2026 12:55 | 1624 | 4.4050 |
| 10/02/2026 12:55 | 612 | 4.4050 |
| 10/02/2026 12:55 | 299 | 4.4055 |
| 10/02/2026 12:55 | 287 | 4.4055 |
| 10/02/2026 12:55 | 432 | 4.4060 |
| 10/02/2026 12:55 | 0.2928 | 4.4060 |
| 10/02/2026 12:55 | 2261 | 4.4050 |
| 10/02/2026 12:55 | 16 | 4.4050 |
| 10/02/2026 12:55 | 306 | 4.4055 |
| 10/02/2026 12:55 | 369 | 4.4055 |
| 10/02/2026 12:55 | 12 | 4.4060 |
| 10/02/2026 12:55 | 380 | 4.4060 |
| 10/02/2026 12:55 | 316 | 4.4060 |
| 10/02/2026 12:55 | 6 | 4.4060 |
| 10/02/2026 12:55 | 609 | 4.4065 |
| 10/02/2026 12:55 | 1.2821 | 4.4070 |
| 10/02/2026 12:54 | 201 | 4.4055 |
| 10/02/2026 12:54 | 365 | 4.4050 |
| 10/02/2026 12:54 | 266 | 4.4045 |
| 10/02/2026 12:54 | 968 | 4.4045 |
| 10/02/2026 12:54 | 20 | 4.40466 |
| 10/02/2026 12:54 | 1621 | 4.4050 |
| 10/02/2026 12:54 | 68 | 4.4055 |
| 10/02/2026 12:54 | 628 | 4.4055 |
| 10/02/2026 12:54 | 3680 | 4.4060 |
| 10/02/2026 12:54 | 671 | 4.4060 |
| 10/02/2026 12:54 | 337 | 4.4065 |
| 10/02/2026 12:54 | 339 | 4.4065 |
| 10/02/2026 12:54 | 696 | 4.4065 |
| 10/02/2026 12:54 | 337 | 4.4070 |
| 10/02/2026 12:54 | 335 | 4.4070 |
| 10/02/2026 12:54 | 56 | 4.4075 |
| 10/02/2026 12:54 | 250 | 4.4075 |
| 10/02/2026 12:53 | 1.2026 | 4.4070 |
| 10/02/2026 12:53 | 7.5213 | 4.4075 |
| 10/02/2026 12:53 | 2900 | 4.4075 |
| 10/02/2026 12:53 | 1900 | 4.4075 |
| 10/02/2026 12:53 | 1.3274 | 4.4070 |
| 10/02/2026 12:53 | 300 | 4.4065 |
| 10/02/2026 12:53 | 295 | 4.4065 |
| 10/02/2026 12:53 | 314 | 4.4065 |
| 10/02/2026 12:53 | 294 | 4.4060 |
| 10/02/2026 12:53 | 311 | 4.4060 |
| 10/02/2026 12:53 | 283 | 4.4060 |
| 10/02/2026 12:53 | 45.1657 | 4.4060 |
| 10/02/2026 12:53 | 192 | 4.4050 |
| 10/02/2026 12:52 | 8.7799 | 4.4045 |
| 10/02/2026 12:52 | 0.227 | 4.4055 |
| 10/02/2026 12:52 | 0.2497 | 4.4055 |
| 10/02/2026 12:52 | 585 | 4.4035 |
| 10/02/2026 12:52 | 326 | 4.4035 |
| 10/02/2026 12:52 | 0.3937 | 4.4035 |
| 10/02/2026 12:52 | 320 | 4.4035 |
| 10/02/2026 12:52 | 603 | 4.4035 |
| 10/02/2026 12:52 | 138 | 4.4040 |
| 10/02/2026 12:52 | 585 | 4.4040 |
| 10/02/2026 12:52 | 1594 | 4.4040 |
| 10/02/2026 12:52 | 716 | 4.4040 |
| 10/02/2026 12:52 | 968 | 4.4045 |
| 10/02/2026 12:52 | 174 | 4.4045 |
| 10/02/2026 12:52 | 2000 | 4.40505 |
| 10/02/2026 12:52 | 7.7253 | 4.4050 |
| 10/02/2026 12:52 | 968 | 4.4045 |
| 10/02/2026 12:52 | 272 | 4.4050 |
| 10/02/2026 12:52 | 261 | 4.4050 |
| 10/02/2026 12:52 | 306 | 4.4050 |
| 10/02/2026 12:52 | 2026 | 4.4050 |
| 10/02/2026 12:52 | 177 | 4.4050 |
| 10/02/2026 12:52 | 854 | 4.4055 |
| 10/02/2026 12:52 | 313 | 4.4055 |
| 10/02/2026 12:52 | 332 | 4.4055 |
| 10/02/2026 12:52 | 982 | 4.4055 |
| 10/02/2026 12:52 | 318 | 4.4060 |
| 10/02/2026 12:52 | 338 | 4.4060 |
| 10/02/2026 12:52 | 224 | 4.40623 |
| 10/02/2026 12:52 | 326 | 4.4060 |
| 10/02/2026 12:52 | 307 | 4.4060 |
| 10/02/2026 12:52 | 475 | 4.4060 |
| 10/02/2026 12:52 | 1020 | 4.4060 |
| 10/02/2026 12:52 | 581 | 4.4060 |
| 10/02/2026 12:51 | 839 | 4.4055 |
| 10/02/2026 12:51 | 1068 | 4.4055 |
| 10/02/2026 12:51 | 0.2241 | 4.4045 |
| 10/02/2026 12:51 | 11.0327 | 4.4060 |
| 10/02/2026 12:51 | 28.9224 | 4.4045 |
| 10/02/2026 12:51 | 18.9154 | 4.4045 |
| 10/02/2026 12:51 | 676 | 4.40544 |
| 10/02/2026 12:51 | 225.854 | 4.4055 |
| 10/02/2026 12:51 | 49 | 4.4045 |
| 10/02/2026 12:51 | 2002 | 4.4045 |
| 10/02/2026 12:51 | 298 | 4.4050 |
| 10/02/2026 12:51 | 956 | 4.4050 |
| 10/02/2026 12:51 | 287 | 4.4055 |
| 10/02/2026 12:51 | 708 | 4.4050 |
| 10/02/2026 12:51 | 357 | 4.4050 |
| 10/02/2026 12:51 | 567 | 4.4050 |
| 10/02/2026 12:51 | 298 | 4.4050 |
| 10/02/2026 12:51 | 968 | 4.4045 |
| 10/02/2026 12:51 | 0.906 | 4.4040 |
| 10/02/2026 12:51 | 285 | 4.4045 |
| 10/02/2026 12:51 | 256 | 4.4045 |
| 10/02/2026 12:51 | 742 | 4.4045 |
| 10/02/2026 12:51 | 8.3156 | 4.4050 |
| 10/02/2026 12:51 | 22.588 | 4.4050 |
| 10/02/2026 12:51 | 91 | 4.4045 |
| 10/02/2026 12:51 | 244 | 4.4045 |
| 10/02/2026 12:51 | 314 | 4.4045 |
| 10/02/2026 12:50 | 968 | 4.4045 |
| 10/02/2026 12:50 | 1494 | 4.4040 |
| 10/02/2026 12:50 | 1016 | 4.4040 |
| 10/02/2026 12:50 | 829 | 4.4040 |
| 10/02/2026 12:50 | 742 | 4.4040 |
| 10/02/2026 12:50 | 1330 | 4.4045 |
| 10/02/2026 12:50 | 5787 | 4.4050 |
| 10/02/2026 12:50 | 2005 | 4.4050 |
| 10/02/2026 12:50 | 813 | 4.4050 |
| 10/02/2026 12:50 | 16060 | 4.4050 |
| 10/02/2026 12:50 | 1940 | 4.4050 |
| 10/02/2026 12:50 | 829 | 4.4050 |
| 10/02/2026 12:50 | 1523 | 4.4050 |
| 10/02/2026 12:50 | 920 | 4.4050 |
| 10/02/2026 12:50 | 555 | 4.4050 |
| 10/02/2026 12:50 | 738 | 4.4050 |
| 10/02/2026 12:50 | 1068 | 4.4055 |
| 10/02/2026 12:50 | 554 | 4.4055 |
| 10/02/2026 12:50 | 554 | 4.4060 |
| 10/02/2026 12:50 | 554 | 4.4060 |
| 10/02/2026 12:50 | 11.7454 | 4.4040 |
| 10/02/2026 12:50 | 220 | 4.4050 |
| 10/02/2026 12:50 | 7.2281 | 4.4050 |
| 10/02/2026 12:50 | 174 | 4.4050 |
| 10/02/2026 12:50 | 32792 | 4.4050 |
| 10/02/2026 12:50 | 28 | 4.4060 |
| 10/02/2026 12:50 | 261 | 4.4055 |
| 10/02/2026 12:50 | 414 | 4.4055 |
| 10/02/2026 12:50 | 21 | 4.4055 |
| 10/02/2026 12:50 | 3.162 | 4.4055 |
| 10/02/2026 12:50 | 266 | 4.4045 |
| 10/02/2026 12:50 | 841 | 4.4040 |
| 10/02/2026 12:50 | 65 | 4.4040 |
| 10/02/2026 12:50 | 787 | 4.4035 |
| 10/02/2026 12:50 | 527 | 4.4045 |
| 10/02/2026 12:50 | 297 | 4.4040 |
| 10/02/2026 12:49 | 0.1306 | 4.4050 |
| 10/02/2026 12:49 | 4.5391 | 4.4055 |
| 10/02/2026 12:49 | 4.1698 | 4.4055 |
| 10/02/2026 12:49 | 176 | 4.4045 |
| 10/02/2026 12:49 | 742 | 4.4050 |
| 10/02/2026 12:49 | 741 | 4.4050 |
| 10/02/2026 12:49 | 1997 | 4.4055 |
| 10/02/2026 12:49 | 1234 | 4.4060 |
| 10/02/2026 12:49 | 282 | 4.4065 |
| 10/02/2026 12:49 | 298 | 4.4075 |
| 10/02/2026 12:49 | 4 | 4.4075 |
| 10/02/2026 12:49 | 63 | 4.4075 |
| 10/02/2026 12:49 | 272 | 4.4075 |
| 10/02/2026 12:49 | 298 | 4.4075 |
| 10/02/2026 12:49 | 174 | 4.4075 |
| 10/02/2026 12:49 | 519 | 4.4065 |
| 10/02/2026 12:49 | 290 | 4.4065 |
| 10/02/2026 12:49 | 326 | 4.4065 |
| 10/02/2026 12:49 | 750 | 4.40694 |
| 10/02/2026 12:49 | 17 | 4.4065 |
| 10/02/2026 12:49 | 24 | 4.4065 |
| 10/02/2026 12:49 | 440 | 4.4060 |
| 10/02/2026 12:49 | 950 | 4.4060 |
| 10/02/2026 12:49 | 14 | 4.4055 |
| 10/02/2026 12:49 | 472 | 4.4055 |
| 10/02/2026 12:49 | 46 | 4.4055 |
| 10/02/2026 12:49 | 15 | 4.4055 |
| 10/02/2026 12:49 | 752 | 4.4050 |
| 10/02/2026 12:49 | 36.5463 | 4.4040 |
| 10/02/2026 12:49 | 359 | 4.4035 |
| 10/02/2026 12:48 | 280 | 4.4030 |
| 10/02/2026 12:48 | 601 | 4.4025 |
| 10/02/2026 12:48 | 435 | 4.4015 |
| 10/02/2026 12:48 | 557 | 4.4015 |
| 10/02/2026 12:48 | 2084 | 4.4020 |
| 10/02/2026 12:48 | 175 | 4.4025 |
| 10/02/2026 12:48 | 736 | 4.4025 |
| 10/02/2026 12:48 | 825 | 4.4025 |
| 10/02/2026 12:48 | 66 | 4.4030 |
| 10/02/2026 12:48 | 112 | 4.4030 |
| 10/02/2026 12:48 | 957 | 4.4030 |
| 10/02/2026 12:48 | 180 | 4.4040 |
| 10/02/2026 12:48 | 12 | 4.4040 |
| 10/02/2026 12:48 | 176 | 4.4045 |
| 10/02/2026 12:48 | 240 | 4.4045 |
| 10/02/2026 12:48 | 173 | 4.4045 |
| 10/02/2026 12:48 | 1.0272 | 4.4035 |
| 10/02/2026 12:48 | 0.8332 | 4.4045 |
| 10/02/2026 12:48 | 2146 | 4.4035 |
| 10/02/2026 12:48 | 2195 | 4.4040 |
| 10/02/2026 12:48 | 9.7821 | 4.4050 |
| 10/02/2026 12:48 | 1650 | 4.4050 |
| 10/02/2026 12:48 | 1644 | 4.4045 |
| 10/02/2026 12:48 | 144 | 4.4045 |
| 10/02/2026 12:48 | 177 | 4.4045 |
| 10/02/2026 12:48 | 1650 | 4.4050 |
| 10/02/2026 12:48 | 170 | 4.4050 |
| 10/02/2026 12:48 | 1671 | 4.4045 |
| 10/02/2026 12:48 | 17 | 4.4050 |
| 10/02/2026 12:48 | 534 | 4.4030 |
| 10/02/2026 12:48 | 225 | 4.4035 |
| 10/02/2026 12:48 | 325 | 4.4040 |
| 10/02/2026 12:48 | 304 | 4.4040 |
| 10/02/2026 12:47 | 384 | 4.4030 |
| 10/02/2026 12:47 | 841 | 4.4030 |
| 10/02/2026 12:47 | 917 | 4.4030 |
| 10/02/2026 12:47 | 228.0877 | 4.4030 |
| 10/02/2026 12:47 | 824 | 4.4020 |
| 10/02/2026 12:47 | 419 | 4.4020 |
| 10/02/2026 12:47 | 705 | 4.4015 |
| 10/02/2026 12:47 | 567 | 4.4015 |
| 10/02/2026 12:47 | 494 | 4.4020 |
| 10/02/2026 12:47 | 31139 | 4.4020 |
| 10/02/2026 12:47 | 172 | 4.4020 |
| 10/02/2026 12:47 | 1940 | 4.4020 |
| 10/02/2026 12:47 | 824 | 4.4020 |
| 10/02/2026 12:47 | 1460 | 4.4020 |
| 10/02/2026 12:47 | 1013 | 4.4020 |
| 10/02/2026 12:47 | 825 | 4.4020 |
| 10/02/2026 12:47 | 559 | 4.4020 |
| 10/02/2026 12:47 | 591 | 4.4020 |
| 10/02/2026 12:47 | 824 | 4.4025 |
| 10/02/2026 12:47 | 1473 | 4.4025 |
| 10/02/2026 12:47 | 965 | 4.4025 |
| 10/02/2026 12:47 | 559 | 4.4025 |
| 10/02/2026 12:47 | 559 | 4.4025 |
| 10/02/2026 12:47 | 494 | 4.4025 |
| 10/02/2026 12:47 | 917 | 4.4030 |
| 10/02/2026 12:47 | 494 | 4.4030 |
| 10/02/2026 12:47 | 559 | 4.4030 |
| 10/02/2026 12:47 | 172 | 4.4030 |
| 10/02/2026 12:47 | 494 | 4.4030 |
| 10/02/2026 12:47 | 630 | 4.4025 |
| 10/02/2026 12:47 | 559 | 4.4030 |
| 10/02/2026 12:47 | 717 | 4.4030 |
| 10/02/2026 12:47 | 15 | 4.4040 |
| 10/02/2026 12:47 | 2696 | 4.4035 |
| 10/02/2026 12:47 | 946 | 4.4040 |
| 10/02/2026 12:47 | 22.588 | 4.4050 |
| 10/02/2026 12:47 | 177 | 4.4050 |
| 10/02/2026 12:47 | 548 | 4.4045 |
| 10/02/2026 12:47 | 177 | 4.4045 |
| 10/02/2026 12:47 | 176 | 4.4050 |
| 10/02/2026 12:47 | 18 | 4.4050 |
| 10/02/2026 12:47 | 402 | 4.4050 |
| 10/02/2026 12:47 | 172 | 4.4040 |
| 10/02/2026 12:47 | 64 | 4.4040 |
| 10/02/2026 12:47 | 519 | 4.4035 |
| 10/02/2026 12:47 | 785 | 4.4035 |
| 10/02/2026 12:47 | 18 | 4.4030 |
| 10/02/2026 12:47 | 320 | 4.4030 |
| 10/02/2026 12:47 | 314 | 4.4030 |
| 10/02/2026 12:47 | 68 | 4.4030 |
| 10/02/2026 12:47 | 28 | 4.4030 |
| 10/02/2026 12:47 | 1400 | 4.4025 |
| 10/02/2026 12:47 | 25089 | 4.4015 |
| 10/02/2026 12:47 | 569 | 4.4010 |
| 10/02/2026 12:46 | 494 | 4.4010 |
| 10/02/2026 12:46 | 80 | 4.4000 |
| 10/02/2026 12:46 | 414 | 4.4000 |
| 10/02/2026 12:46 | 181 | 4.4000 |
| 10/02/2026 12:46 | 562 | 4.3985 |
| 10/02/2026 12:46 | 494 | 4.3985 |
| 10/02/2026 12:46 | 181 | 4.3985 |
| 10/02/2026 12:46 | 414 | 4.3990 |
| 10/02/2026 12:46 | 7.4623 | 4.4000 |
| 10/02/2026 12:46 | 34 | 4.4000 |
| 10/02/2026 12:46 | 5 | 4.4000 |
| 10/02/2026 12:46 | 86 | 4.4000 |
| 10/02/2026 12:46 | 494 | 4.4000 |
| 10/02/2026 12:46 | 378 | 4.3995 |
| 10/02/2026 12:46 | 250 | 4.3995 |
| 10/02/2026 12:46 | 2613 | 4.3980 |
| 10/02/2026 12:46 | 849 | 4.3985 |
| 10/02/2026 12:46 | 6331 | 4.39894 |
| 10/02/2026 12:46 | 3.4504 | 4.3995 |
| 10/02/2026 12:46 | 733 | 4.3980 |
| 10/02/2026 12:46 | 317 | 4.3980 |
| 10/02/2026 12:46 | 800 | 4.3975 |
| 10/02/2026 12:46 | 444 | 4.3975 |
| 10/02/2026 12:46 | 1323 | 4.3970 |
| 10/02/2026 12:46 | 1763 | 4.3970 |
| 10/02/2026 12:46 | 295 | 4.3970 |
| 10/02/2026 12:46 | 295 | 4.3970 |
| 10/02/2026 12:46 | 3086 | 4.3970 |
| 10/02/2026 12:46 | 728 | 4.3980 |
| 10/02/2026 12:46 | 842 | 4.3980 |
| 10/02/2026 12:46 | 295 | 4.3985 |
| 10/02/2026 12:46 | 295 | 4.3985 |
| 10/02/2026 12:46 | 293 | 4.3995 |
| 10/02/2026 12:46 | 295 | 4.3995 |
| 10/02/2026 12:46 | 277 | 4.4000 |
| 10/02/2026 12:46 | 278 | 4.4000 |
| 10/02/2026 12:45 | 5.6142 | 4.3995 |
| 10/02/2026 12:45 | 176 | 4.4010 |
| 10/02/2026 12:45 | 1 | 4.4010 |
| 10/02/2026 12:45 | 0.334 | 4.4010 |
| 10/02/2026 12:45 | 0.2363 | 4.4005 |
| 10/02/2026 12:45 | 2.6955 | 4.4005 |
| 10/02/2026 12:45 | 12 | 4.4010 |
| 10/02/2026 12:45 | 29 | 4.4005 |
| 10/02/2026 12:45 | 3091 | 4.4015 |
| 10/02/2026 12:45 | 315 | 4.4015 |
| 10/02/2026 12:45 | 2192 | 4.4020 |
| 10/02/2026 12:45 | 444 | 4.4025 |
| 10/02/2026 12:45 | 319 | 4.4025 |
| 10/02/2026 12:45 | 320 | 4.4025 |
| 10/02/2026 12:45 | 312 | 4.4025 |
| 10/02/2026 12:45 | 78 | 4.4025 |
| 10/02/2026 12:45 | 176 | 4.4025 |
| 10/02/2026 12:45 | 0.2362 | 4.4030 |
| 10/02/2026 12:45 | 1650 | 4.4020 |
| 10/02/2026 12:45 | 1100 | 4.4020 |
| 10/02/2026 12:45 | 18 | 4.4005 |
| 10/02/2026 12:45 | 173 | 4.4005 |
| 10/02/2026 12:45 | 173 | 4.4005 |
| 10/02/2026 12:45 | 18 | 4.4005 |
| 10/02/2026 12:45 | 235 | 4.4005 |
| 10/02/2026 12:45 | 342 | 4.4005 |
| 10/02/2026 12:45 | 1 | 4.3995 |
| 10/02/2026 12:44 | 595 | 4.3995 |
| 10/02/2026 12:44 | 76 | 4.3990 |
| 10/02/2026 12:44 | 553 | 4.3990 |
| 10/02/2026 12:44 | 733 | 4.3990 |
| 10/02/2026 12:44 | 500 | 4.4005 |
| 10/02/2026 12:44 | 15 | 4.4005 |
| 10/02/2026 12:44 | 325 | 4.4005 |
| 10/02/2026 12:44 | 1033 | 4.3995 |
| 10/02/2026 12:44 | 311 | 4.4000 |
| 10/02/2026 12:44 | 758 | 4.4000 |
| 10/02/2026 12:44 | 1010 | 4.4000 |
| 10/02/2026 12:44 | 1486 | 4.4000 |
| 10/02/2026 12:44 | 803 | 4.4000 |
| 10/02/2026 12:44 | 741 | 4.4000 |
| 10/02/2026 12:44 | 311 | 4.4000 |
| 10/02/2026 12:44 | 494 | 4.4000 |
| 10/02/2026 12:44 | 544 | 4.4000 |
| 10/02/2026 12:44 | 1453 | 4.4005 |
| 10/02/2026 12:44 | 143 | 4.4005 |
| 10/02/2026 12:44 | 544 | 4.4005 |
| 10/02/2026 12:44 | 742 | 4.4005 |
| 10/02/2026 12:44 | 718 | 4.4005 |
| 10/02/2026 12:44 | 494 | 4.4005 |
| 10/02/2026 12:44 | 682 | 4.4010 |
| 10/02/2026 12:44 | 544 | 4.4010 |
| 10/02/2026 12:44 | 817 | 4.4020 |
| 10/02/2026 12:44 | 538 | 4.4015 |
| 10/02/2026 12:44 | 1061 | 4.4015 |
| 10/02/2026 12:44 | 950 | 4.4005 |
| 10/02/2026 12:44 | 398 | 4.4000 |
| 10/02/2026 12:44 | 544 | 4.4000 |
| 10/02/2026 12:44 | 558 | 4.4000 |
| 10/02/2026 12:44 | 134 | 4.3990 |
| 10/02/2026 12:44 | 268 | 4.3990 |
| 10/02/2026 12:44 | 76 | 4.3990 |
| 10/02/2026 12:44 | 297 | 4.3990 |
| 10/02/2026 12:44 | 72 | 4.3985 |
| 10/02/2026 12:44 | 175 | 4.3985 |
| 10/02/2026 12:44 | 742 | 4.3975 |
| 10/02/2026 12:44 | 174 | 4.3975 |
| 10/02/2026 12:44 | 336 | 4.3980 |
| 10/02/2026 12:44 | 45 | 4.3970 |
| 10/02/2026 12:44 | 57 | 4.3955 |
| 10/02/2026 12:44 | 45.2581 | 4.3970 |
| 10/02/2026 12:44 | 162 | 4.3970 |
| 10/02/2026 12:44 | 674 | 4.3970 |
| 10/02/2026 12:44 | 80 | 4.3970 |
| 10/02/2026 12:44 | 695 | 4.3970 |
| 10/02/2026 12:44 | 171 | 4.3960 |
| 10/02/2026 12:44 | 220 | 4.3960 |
| 10/02/2026 12:44 | 172 | 4.3960 |
| 10/02/2026 12:44 | 282 | 4.3960 |
| 10/02/2026 12:44 | 280 | 4.3960 |
| 10/02/2026 12:44 | 172 | 4.3960 |
| 10/02/2026 12:44 | 174 | 4.3960 |
| 10/02/2026 12:43 | 172 | 4.3960 |
| 10/02/2026 12:43 | 6.7903 | 4.3960 |
| 10/02/2026 12:43 | 172 | 4.3955 |
| 10/02/2026 12:43 | 0.1808 | 4.3970 |
| 10/02/2026 12:43 | 0.2252 | 4.3970 |
| 10/02/2026 12:43 | 857 | 4.3960 |
| 10/02/2026 12:43 | 549 | 4.3960 |
| 10/02/2026 12:43 | 519 | 4.3960 |
| 10/02/2026 12:43 | 175 | 4.3965 |
| 10/02/2026 12:43 | 572 | 4.3970 |
| 10/02/2026 12:43 | 274 | 4.3970 |
| 10/02/2026 12:43 | 1066 | 4.3965 |
| 10/02/2026 12:43 | 22.6316 | 4.3965 |
| 10/02/2026 12:43 | 175 | 4.3950 |
| 10/02/2026 12:43 | 272 | 4.3955 |
| 10/02/2026 12:43 | 297 | 4.3955 |
| 10/02/2026 12:43 | 173 | 4.3955 |
| 10/02/2026 12:43 | 173 | 4.3955 |
| 10/02/2026 12:42 | 2479 | 4.3955 |
| 10/02/2026 12:42 | 3054 | 4.3965 |
| 10/02/2026 12:42 | 593 | 4.3970 |
| 10/02/2026 12:42 | 13 | 4.3975 |
| 10/02/2026 12:42 | 74 | 4.3975 |
| 10/02/2026 12:42 | 155 | 4.3980 |
| 10/02/2026 12:42 | 155 | 4.3985 |
| 10/02/2026 12:42 | 500 | 4.3985 |
| 10/02/2026 12:42 | 494 | 4.3985 |
| 10/02/2026 12:42 | 517 | 4.3985 |
| 10/02/2026 12:42 | 344 | 4.3980 |
| 10/02/2026 12:42 | 332 | 4.3980 |
| 10/02/2026 12:42 | 140 | 4.3980 |
| 10/02/2026 12:42 | 236 | 4.3980 |
| 10/02/2026 12:42 | 710 | 4.3985 |
| 10/02/2026 12:42 | 2000 | 4.3985 |
| 10/02/2026 12:42 | 2000 | 4.3985 |
| 10/02/2026 12:42 | 66.4272 | 4.3985 |
| 10/02/2026 12:42 | 539 | 4.3985 |
| 10/02/2026 12:42 | 1461 | 4.3985 |
| 10/02/2026 12:42 | 285 | 4.3985 |
| 10/02/2026 12:42 | 522 | 4.3980 |
| 10/02/2026 12:42 | 522 | 4.3985 |
| 10/02/2026 12:42 | 2000 | 4.3985 |
| 10/02/2026 12:42 | 1993 | 4.3985 |
| 10/02/2026 12:42 | 7 | 4.3985 |
| 10/02/2026 12:42 | 1993 | 4.3985 |
| 10/02/2026 12:42 | 940 | 4.3985 |
| 10/02/2026 12:42 | 2000 | 4.3985 |
| 10/02/2026 12:42 | 16 | 4.3975 |
| 10/02/2026 12:42 | 0.3849 | 4.3980 |
| 10/02/2026 12:42 | 144 | 4.3975 |
| 10/02/2026 12:42 | 0.7072 | 4.3975 |
| 10/02/2026 12:42 | 296 | 4.3970 |
| 10/02/2026 12:42 | 268 | 4.3970 |
| 10/02/2026 12:42 | 413 | 4.3965 |
| 10/02/2026 12:42 | 310 | 4.3965 |
| 10/02/2026 12:42 | 266 | 4.3965 |
| 10/02/2026 12:42 | 0.3355 | 4.3975 |
| 10/02/2026 12:41 | 825 | 4.3975 |
| 10/02/2026 12:41 | 528 | 4.3975 |
| 10/02/2026 12:41 | 528 | 4.3975 |
| 10/02/2026 12:41 | 907 | 4.3970 |
| 10/02/2026 12:41 | 761 | 4.3955 |
| 10/02/2026 12:41 | 328 | 4.3945 |
| 10/02/2026 12:41 | 1477 | 4.3940 |
| 10/02/2026 12:41 | 1000 | 4.3940 |
| 10/02/2026 12:41 | 494 | 4.3940 |
| 10/02/2026 12:41 | 616 | 4.3940 |
| 10/02/2026 12:41 | 500 | 4.3945 |
| 10/02/2026 12:41 | 531 | 4.3945 |
| 10/02/2026 12:41 | 1.0738 | 4.3960 |
| 10/02/2026 12:41 | 3500 | 4.3965 |
| 10/02/2026 12:41 | 0.4344 | 4.3970 |
| 10/02/2026 12:41 | 2275 | 4.39844 |
| 10/02/2026 12:41 | 322 | 4.3960 |
| 10/02/2026 12:41 | 494 | 4.3960 |
| 10/02/2026 12:41 | 9.0475 | 4.3990 |
| 10/02/2026 12:41 | 828 | 4.3965 |
| 10/02/2026 12:41 | 1420 | 4.3965 |
| 10/02/2026 12:41 | 955 | 4.3965 |
| 10/02/2026 12:41 | 730 | 4.3965 |
| 10/02/2026 12:41 | 907 | 4.3970 |
| 10/02/2026 12:41 | 532 | 4.3970 |
| 10/02/2026 12:41 | 1155 | 4.3970 |
| 10/02/2026 12:41 | 557 | 4.3970 |
| 10/02/2026 12:41 | 494 | 4.3970 |
| 10/02/2026 12:41 | 1054 | 4.3975 |
| 10/02/2026 12:41 | 532 | 4.3975 |
| 10/02/2026 12:41 | 842 | 4.3975 |
| 10/02/2026 12:41 | 494 | 4.3975 |
| 10/02/2026 12:41 | 174 | 4.3975 |
| 10/02/2026 12:41 | 0.5274 | 4.3990 |
| 10/02/2026 12:41 | 0.3524 | 4.3990 |
| 10/02/2026 12:41 | 0.2398 | 4.3985 |
| 10/02/2026 12:41 | 955 | 4.3975 |
| 10/02/2026 12:41 | 5277 | 4.39792 |
| 10/02/2026 12:41 | 676 | 4.3985 |
| 10/02/2026 12:40 | 0.2273 | 4.3990 |
| 10/02/2026 12:40 | 564 | 4.39994 |
| 10/02/2026 12:40 | 474 | 4.3990 |
| 10/02/2026 12:40 | 888 | 4.3990 |
| 10/02/2026 12:40 | 658 | 4.4001 |
| 10/02/2026 12:40 | 173 | 4.4005 |
| 10/02/2026 12:40 | 15.3601 | 4.4010 |
| 10/02/2026 12:40 | 13 | 4.4005 |
| 10/02/2026 12:40 | 162 | 4.4005 |
| 10/02/2026 12:40 | 158.2595 | 4.4010 |
| 10/02/2026 12:40 | 60 | 4.4000 |
| 10/02/2026 12:40 | 811 | 4.4000 |
| 10/02/2026 12:40 | 14 | 4.4000 |
| 10/02/2026 12:40 | 15 | 4.3995 |
| 10/02/2026 12:40 | 177 | 4.3985 |
| 10/02/2026 12:40 | 564 | 4.3985 |
| 10/02/2026 12:40 | 1054 | 4.3975 |
| 10/02/2026 12:40 | 564 | 4.3975 |
| 10/02/2026 12:40 | 177 | 4.3975 |
| 10/02/2026 12:40 | 45.2376 | 4.3990 |
| 10/02/2026 12:40 | 352 | 4.3980 |
| 10/02/2026 12:40 | 343 | 4.3980 |
| 10/02/2026 12:40 | 177 | 4.3975 |
| 10/02/2026 12:40 | 178 | 4.3975 |
| 10/02/2026 12:40 | 178 | 4.3975 |
| 10/02/2026 12:40 | 3078 | 4.3970 |
| 10/02/2026 12:40 | 742 | 4.3970 |
| 10/02/2026 12:40 | 565 | 4.3970 |
| 10/02/2026 12:40 | 907 | 4.3970 |
| 10/02/2026 12:40 | 177 | 4.3965 |
| 10/02/2026 12:40 | 177 | 4.3970 |
| 10/02/2026 12:40 | 315 | 4.3970 |
| 10/02/2026 12:40 | 397 | 4.3970 |
| 10/02/2026 12:40 | 1549 | 4.3970 |
| 10/02/2026 12:40 | 317 | 4.3980 |
| 10/02/2026 12:40 | 287 | 4.3980 |
| 10/02/2026 12:40 | 177 | 4.3980 |
| 10/02/2026 12:40 | 562 | 4.3980 |
| 10/02/2026 12:40 | 563 | 4.3985 |
| 10/02/2026 12:40 | 536 | 4.3985 |
| 10/02/2026 12:40 | 300 | 4.3985 |
| 10/02/2026 12:40 | 272 | 4.3985 |
| 10/02/2026 12:40 | 118 | 4.3985 |
| 10/02/2026 12:40 | 177 | 4.3990 |
| 10/02/2026 12:40 | 59 | 4.3985 |
| 10/02/2026 12:40 | 1238 | 4.3985 |
| 10/02/2026 12:40 | 268 | 4.3995 |
| 10/02/2026 12:40 | 331 | 4.3995 |
| 10/02/2026 12:39 | 45 | 4.39999 |
| 10/02/2026 12:39 | 4.7205 | 4.4000 |
| 10/02/2026 12:39 | 2260 | 4.39966 |
| 10/02/2026 12:39 | 560 | 4.3995 |
| 10/02/2026 12:39 | 175 | 4.3995 |
| 10/02/2026 12:39 | 176 | 4.4000 |
| 10/02/2026 12:39 | 0.9634 | 4.4010 |
| 10/02/2026 12:39 | 1.2997 | 4.4010 |
| 10/02/2026 12:39 | 494 | 4.4000 |
| 10/02/2026 12:39 | 648 | 4.4000 |
| 10/02/2026 12:39 | 494 | 4.4000 |
| 10/02/2026 12:39 | 330 | 4.3990 |
| 10/02/2026 12:39 | 1.5117 | 4.3990 |
| 10/02/2026 12:39 | 0.3081 | 4.3990 |
| 10/02/2026 12:39 | 3.1147 | 4.3985 |
| 10/02/2026 12:39 | 587 | 4.3985 |
| 10/02/2026 12:39 | 1203 | 4.3985 |
| 10/02/2026 12:39 | 172 | 4.3990 |
| 10/02/2026 12:39 | 1650 | 4.4000 |
| 10/02/2026 12:39 | 590 | 4.4000 |
| 10/02/2026 12:39 | 0.3932 | 4.4000 |
| 10/02/2026 12:39 | 172 | 4.3995 |
| 10/02/2026 12:39 | 0.2649 | 4.3985 |
| 10/02/2026 12:39 | 18 | 4.3995 |
| 10/02/2026 12:39 | 742 | 4.3980 |
| 10/02/2026 12:39 | 270 | 4.3980 |
| 10/02/2026 12:39 | 275 | 4.3980 |
| 10/02/2026 12:39 | 494 | 4.3975 |
| 10/02/2026 12:39 | 1343 | 4.3970 |
| 10/02/2026 12:39 | 275 | 4.3975 |
| 10/02/2026 12:39 | 282 | 4.3975 |
| 10/02/2026 12:39 | 360 | 4.3980 |
| 10/02/2026 12:39 | 545 | 4.3980 |
| 10/02/2026 12:39 | 373 | 4.3985 |
| 10/02/2026 12:39 | 355 | 4.3985 |
| 10/02/2026 12:39 | 283 | 4.3985 |
| 10/02/2026 12:39 | 1.6252 | 4.3995 |
| 10/02/2026 12:39 | 13 | 4.3975 |
| 10/02/2026 12:39 | 2.2626 | 4.3975 |
| 10/02/2026 12:38 | 17 | 4.3965 |
| 10/02/2026 12:38 | 1425 | 4.3950 |
| 10/02/2026 12:38 | 2178 | 4.3950 |
| 10/02/2026 12:38 | 538 | 4.3950 |
| 10/02/2026 12:38 | 5.4463 | 4.3975 |
| 10/02/2026 12:38 | 1.1302 | 4.3975 |
| 10/02/2026 12:38 | 0.946 | 4.3975 |
| 10/02/2026 12:38 | 269 | 4.3965 |
| 10/02/2026 12:38 | 0.473 | 4.3970 |
| 10/02/2026 12:38 | 174 | 4.3965 |
| 10/02/2026 12:38 | 327 | 4.3965 |
| 10/02/2026 12:38 | 657 | 4.3955 |
| 10/02/2026 12:38 | 657 | 4.3965 |
| 10/02/2026 12:38 | 546 | 4.3965 |
| 10/02/2026 12:38 | 174 | 4.3955 |
| 10/02/2026 12:38 | 288 | 4.3955 |
| 10/02/2026 12:38 | 742 | 4.3960 |
| 10/02/2026 12:38 | 3500 | 4.39494 |
| 10/02/2026 12:37 | 0.2303 | 4.3945 |
| 10/02/2026 12:37 | 2364 | 4.3950 |
| 10/02/2026 12:37 | 175 | 4.3955 |
| 10/02/2026 12:37 | 1015 | 4.3955 |
| 10/02/2026 12:37 | 116 | 4.3955 |
| 10/02/2026 12:37 | 175 | 4.3960 |
| 10/02/2026 12:37 | 20 | 4.3970 |
| 10/02/2026 12:37 | 20 | 4.3965 |
| 10/02/2026 12:37 | 494 | 4.3975 |
| 10/02/2026 12:37 | 166 | 4.3970 |
| 10/02/2026 12:37 | 221 | 4.3970 |
| 10/02/2026 12:37 | 5 | 4.3970 |
| 10/02/2026 12:37 | 371 | 4.3965 |
| 10/02/2026 12:37 | 1777 | 4.3965 |
| 10/02/2026 12:37 | 9.2028 | 4.3965 |
| 10/02/2026 12:37 | 720 | 4.3960 |
| 10/02/2026 12:37 | 173 | 4.3960 |
| 10/02/2026 12:37 | 2775 | 4.3960 |
| 10/02/2026 12:37 | 479 | 4.3960 |
| 10/02/2026 12:37 | 494 | 4.3965 |
| 10/02/2026 12:37 | 545 | 4.3965 |
| 10/02/2026 12:37 | 197 | 4.3965 |
| 10/02/2026 12:37 | 545 | 4.3965 |
| 10/02/2026 12:37 | 1977 | 4.3965 |
| 10/02/2026 12:37 | 584 | 4.3970 |
| 10/02/2026 12:37 | 535 | 4.3970 |
| 10/02/2026 12:37 | 810 | 4.3960 |
| 10/02/2026 12:37 | 1650 | 4.3960 |
| 10/02/2026 12:37 | 384 | 4.3950 |
| 10/02/2026 12:37 | 703 | 4.3955 |
| 10/02/2026 12:37 | 384 | 4.3950 |
| 10/02/2026 12:37 | 535 | 4.3950 |
| 10/02/2026 12:37 | 494 | 4.3950 |
| 10/02/2026 12:37 | 379 | 4.3950 |
| 10/02/2026 12:37 | 330 | 4.3935 |
| 10/02/2026 12:37 | 385 | 4.3935 |
| 10/02/2026 12:37 | 624 | 4.3935 |
| 10/02/2026 12:37 | 534 | 4.3940 |
| 10/02/2026 12:37 | 376 | 4.3940 |
| 10/02/2026 12:37 | 322 | 4.3940 |
| 10/02/2026 12:37 | 534 | 4.3940 |
| 10/02/2026 12:36 | 786 | 4.3950 |
| 10/02/2026 12:36 | 232 | 4.3950 |
| 10/02/2026 12:36 | 72.005 | 4.3915 |
| 10/02/2026 12:36 | 36 | 4.3900 |
| 10/02/2026 12:36 | 156 | 4.3910 |
| 10/02/2026 12:36 | 173 | 4.3905 |
| 10/02/2026 12:36 | 387 | 4.3915 |
| 10/02/2026 12:36 | 241 | 4.3925 |
| 10/02/2026 12:36 | 6.0476 | 4.3935 |
| 10/02/2026 12:35 | 11.3248 | 4.3930 |
| 10/02/2026 12:35 | 768 | 4.3920 |
| 10/02/2026 12:35 | 494 | 4.3925 |
| 10/02/2026 12:35 | 539 | 4.3925 |
| 10/02/2026 12:35 | 1824 | 4.3930 |
| 10/02/2026 12:35 | 11.3223 | 4.3940 |
| 10/02/2026 12:35 | 1.3723 | 4.3940 |
| 10/02/2026 12:35 | 2105 | 4.3935 |
| 10/02/2026 12:35 | 239 | 4.3935 |
| 10/02/2026 12:35 | 538 | 4.3925 |
| 10/02/2026 12:35 | 494 | 4.3925 |
| 10/02/2026 12:35 | 566.1773 | 4.3935 |
| 10/02/2026 12:35 | 340 | 4.3930 |
| 10/02/2026 12:35 | 539 | 4.3935 |
| 10/02/2026 12:35 | 20 | 4.3925 |
| 10/02/2026 12:35 | 265 | 4.3920 |
| 10/02/2026 12:35 | 265 | 4.3920 |
| 10/02/2026 12:35 | 175 | 4.3925 |
| 10/02/2026 12:35 | 369 | 4.3930 |
| 10/02/2026 12:35 | 169 | 4.3930 |
| 10/02/2026 12:35 | 341 | 4.3930 |
| 10/02/2026 12:35 | 298 | 4.3930 |
| 10/02/2026 12:35 | 494 | 4.3925 |
| 10/02/2026 12:35 | 67 | 4.3930 |
| 10/02/2026 12:35 | 4933 | 4.3930 |
| 10/02/2026 12:35 | 300 | 4.3935 |
| 10/02/2026 12:35 | 343 | 4.3935 |
| 10/02/2026 12:34 | 2476 | 4.3940 |
| 10/02/2026 12:34 | 52 | 4.3945 |
| 10/02/2026 12:34 | 988 | 4.3945 |
| 10/02/2026 12:34 | 860 | 4.3945 |
| 10/02/2026 12:34 | 216 | 4.3930 |
| 10/02/2026 12:34 | 227 | 4.3930 |
| 10/02/2026 12:34 | 255 | 4.3920 |
| 10/02/2026 12:34 | 494 | 4.3920 |
| 10/02/2026 12:34 | 31.7168 | 4.3920 |
| 10/02/2026 12:34 | 1250 | 4.3915 |
| 10/02/2026 12:34 | 293 | 4.3915 |
| 10/02/2026 12:34 | 2805 | 4.3920 |
| 10/02/2026 12:34 | 2358 | 4.3925 |
| 10/02/2026 12:34 | 531 | 4.3920 |
| 10/02/2026 12:34 | 334 | 4.3920 |
| 10/02/2026 12:34 | 364 | 4.3915 |
| 10/02/2026 12:34 | 357 | 4.3915 |
| 10/02/2026 12:34 | 385 | 4.3910 |
| 10/02/2026 12:34 | 1368 | 4.3910 |
| 10/02/2026 12:34 | 485 | 4.38922 |
| 10/02/2026 12:34 | 2.0715 | 4.3900 |
| 10/02/2026 12:34 | 262 | 4.3895 |
| 10/02/2026 12:34 | 567 | 4.3890 |
| 10/02/2026 12:34 | 494 | 4.3870 |
| 10/02/2026 12:34 | 500 | 4.3870 |
| 10/02/2026 12:34 | 605 | 4.3865 |
| 10/02/2026 12:34 | 0.3214 | 4.3865 |
| 10/02/2026 12:34 | 34.0248 | 4.3865 |
| 10/02/2026 12:34 | 280 | 4.3865 |
| 10/02/2026 12:34 | 1400 | 4.3870 |
| 10/02/2026 12:34 | 299 | 4.3870 |
| 10/02/2026 12:34 | 285 | 4.3870 |
| 10/02/2026 12:34 | 302 | 4.3875 |
| 10/02/2026 12:34 | 288 | 4.3875 |
| 10/02/2026 12:34 | 301 | 4.3885 |
| 10/02/2026 12:34 | 346 | 4.3885 |
| 10/02/2026 12:33 | 45.3355 | 4.3895 |
| 10/02/2026 12:33 | 612 | 4.3890 |
| 10/02/2026 12:33 | 579 | 4.3890 |
| 10/02/2026 12:33 | 1.1324 | 4.3890 |
| 10/02/2026 12:33 | 1906 | 4.3890 |
| 10/02/2026 12:33 | 1536 | 4.3895 |
| 10/02/2026 12:33 | 865 | 4.3895 |
| 10/02/2026 12:33 | 1041 | 4.3895 |
| 10/02/2026 12:33 | 866 | 4.3900 |
| 10/02/2026 12:33 | 742 | 4.3900 |
| 10/02/2026 12:33 | 12 | 4.3910 |
| 10/02/2026 12:33 | 1356 | 4.3910 |
| 10/02/2026 12:33 | 524 | 4.3905 |
| 10/02/2026 12:33 | 876 | 4.3905 |
| 10/02/2026 12:33 | 12 | 4.3900 |
| 10/02/2026 12:33 | 538 | 4.3900 |
| 10/02/2026 12:33 | 2201 | 4.3895 |
| 10/02/2026 12:33 | 418 | 4.3900 |
| 10/02/2026 12:33 | 356 | 4.3890 |
| 10/02/2026 12:33 | 494 | 4.3890 |
| 10/02/2026 12:33 | 275 | 4.3880 |
| 10/02/2026 12:33 | 262 | 4.3880 |
| 10/02/2026 12:33 | 742 | 4.3880 |
| 10/02/2026 12:33 | 13.6234 | 4.3895 |
| 10/02/2026 12:33 | 254 | 4.3890 |
| 10/02/2026 12:33 | 267 | 4.3890 |
| 10/02/2026 12:33 | 10 | 4.3900 |
| 10/02/2026 12:33 | 526 | 4.3885 |
| 10/02/2026 12:33 | 17 | 4.3885 |
| 10/02/2026 12:33 | 451 | 4.3875 |
| 10/02/2026 12:33 | 500 | 4.38545 |
| 10/02/2026 12:33 | 667 | 4.3850 |
| 10/02/2026 12:33 | 2.2691 | 4.3850 |
| 10/02/2026 12:32 | 560 | 4.3845 |
| 10/02/2026 12:32 | 4.2549 | 4.3855 |
| 10/02/2026 12:32 | 5.9485 | 4.3860 |
| 10/02/2026 12:32 | 187 | 4.3855 |
| 10/02/2026 12:32 | 12 | 4.3855 |
| 10/02/2026 12:32 | 44 | 4.3865 |
| 10/02/2026 12:32 | 1700 | 4.3870 |
| 10/02/2026 12:32 | 1979 | 4.3870 |
| 10/02/2026 12:32 | 2704 | 4.3875 |
| 10/02/2026 12:32 | 2137 | 4.3880 |
| 10/02/2026 12:32 | 864 | 4.3880 |
| 10/02/2026 12:32 | 93 | 4.3865 |
| 10/02/2026 12:32 | 742 | 4.3865 |
| 10/02/2026 12:32 | 529 | 4.3865 |
| 10/02/2026 12:32 | 532 | 4.3865 |
| 10/02/2026 12:32 | 494 | 4.3865 |
| 10/02/2026 12:32 | 102 | 4.3865 |
| 10/02/2026 12:32 | 762 | 4.3865 |
| 10/02/2026 12:32 | 10 | 4.3855 |
| 10/02/2026 12:32 | 1 | 4.3855 |
| 10/02/2026 12:32 | 399 | 4.3845 |
| 10/02/2026 12:32 | 511 | 4.3845 |
| 10/02/2026 12:32 | 0.2417 | 4.3860 |
| 10/02/2026 12:32 | 6.8104 | 4.3830 |
| 10/02/2026 12:32 | 491 | 4.3825 |
| 10/02/2026 12:31 | 3.095 | 4.3850 |
| 10/02/2026 12:31 | 1.9853 | 4.3850 |
| 10/02/2026 12:31 | 2.3253 | 4.3865 |
| 10/02/2026 12:31 | 499 | 4.38525 |
| 10/02/2026 12:31 | 541 | 4.3855 |
| 10/02/2026 12:31 | 2052 | 4.3850 |
| 10/02/2026 12:31 | 11.3416 | 4.3865 |
| 10/02/2026 12:31 | 2267 | 4.38595 |
| 10/02/2026 12:31 | 228.4971 | 4.3850 |
| 10/02/2026 12:31 | 1023 | 4.3850 |
| 10/02/2026 12:31 | 674 | 4.3850 |
| 10/02/2026 12:31 | 103 | 4.3855 |
| 10/02/2026 12:31 | 548 | 4.3855 |
| 10/02/2026 12:31 | 5513 | 4.38545 |
| 10/02/2026 12:31 | 547 | 4.3855 |
| 10/02/2026 12:31 | 226 | 4.3860 |
| 10/02/2026 12:31 | 1.2915 | 4.3875 |
| 10/02/2026 12:31 | 2.1749 | 4.3865 |
| 10/02/2026 12:31 | 368 | 4.3850 |
| 10/02/2026 12:31 | 455 | 4.3845 |
| 10/02/2026 12:31 | 368 | 4.3850 |
| 10/02/2026 12:31 | 547 | 4.3855 |
| 10/02/2026 12:31 | 1765 | 4.3855 |
| 10/02/2026 12:31 | 0.9621 | 4.3865 |
| 10/02/2026 12:31 | 637 | 4.3865 |
| 10/02/2026 12:31 | 632 | 4.3865 |
| 10/02/2026 12:31 | 1600 | 4.3860 |
| 10/02/2026 12:31 | 543 | 4.3855 |
| 10/02/2026 12:31 | 407 | 4.3855 |
| 10/02/2026 12:31 | 512 | 4.3850 |
| 10/02/2026 12:31 | 1200 | 4.3850 |
| 10/02/2026 12:31 | 300 | 4.3850 |
| 10/02/2026 12:31 | 864 | 4.3845 |
| 10/02/2026 12:31 | 1700 | 4.3845 |
| 10/02/2026 12:31 | 236 | 4.3825 |
| 10/02/2026 12:31 | 61 | 4.3820 |
| 10/02/2026 12:31 | 45 | 4.3820 |
| 10/02/2026 12:31 | 500 | 4.3820 |
| 10/02/2026 12:31 | 819 | 4.3810 |
| 10/02/2026 12:31 | 494 | 4.3810 |
| 10/02/2026 12:31 | 276 | 4.3815 |
| 10/02/2026 12:31 | 362 | 4.3815 |
| 10/02/2026 12:31 | 280 | 4.3815 |
| 10/02/2026 12:31 | 242 | 4.3815 |
| 10/02/2026 12:31 | 820 | 4.3820 |
| 10/02/2026 12:31 | 262 | 4.3820 |
| 10/02/2026 12:31 | 336 | 4.3815 |
| 10/02/2026 12:31 | 549 | 4.3815 |
| 10/02/2026 12:31 | 89 | 4.3815 |
| 10/02/2026 12:31 | 276 | 4.3815 |
| 10/02/2026 12:31 | 240 | 4.3815 |
| 10/02/2026 12:31 | 549 | 4.3820 |
| 10/02/2026 12:31 | 1186 | 4.3825 |
| 10/02/2026 12:30 | 517 | 4.3840 |
| 10/02/2026 12:30 | 12 | 4.3840 |
| 10/02/2026 12:30 | 864 | 4.3840 |
| 10/02/2026 12:30 | 1480 | 4.3840 |
| 10/02/2026 12:30 | 531 | 4.3835 |
| 10/02/2026 12:30 | 221 | 4.3835 |
| 10/02/2026 12:30 | 550 | 4.3830 |
| 10/02/2026 12:30 | 8.6529 | 4.3835 |
| 10/02/2026 12:30 | 608 | 4.3830 |
| 10/02/2026 12:30 | 931 | 4.3825 |
| 10/02/2026 12:30 | 182 | 4.3825 |
| 10/02/2026 12:30 | 24 | 4.3835 |
| 10/02/2026 12:30 | 563 | 4.3825 |
| 10/02/2026 12:30 | 254 | 4.3825 |
| 10/02/2026 12:30 | 564 | 4.3825 |
| 10/02/2026 12:30 | 342 | 4.3840 |
| 10/02/2026 12:30 | 153 | 4.3840 |
| 10/02/2026 12:30 | 410 | 4.3840 |
| 10/02/2026 12:30 | 657 | 4.3835 |
| 10/02/2026 12:30 | 568 | 4.3835 |
| 10/02/2026 12:30 | 1300 | 4.3840 |
| 10/02/2026 12:30 | 3384 | 4.3850 |
| 10/02/2026 12:30 | 415 | 4.3850 |
| 10/02/2026 12:30 | 1300 | 4.3855 |
| 10/02/2026 12:30 | 700 | 4.3860 |
| 10/02/2026 12:30 | 563 | 4.3860 |
| 10/02/2026 12:30 | 310 | 4.3860 |
| 10/02/2026 12:30 | 432 | 4.3860 |
| 10/02/2026 12:30 | 864 | 4.3860 |
| 10/02/2026 12:30 | 1894 | 4.3860 |
| 10/02/2026 12:30 | 45.3716 | 4.3860 |
| 10/02/2026 12:30 | 457 | 4.3850 |
| 10/02/2026 12:30 | 755 | 4.3845 |
| 10/02/2026 12:30 | 396 | 4.3845 |
| 10/02/2026 12:30 | 20 | 4.3835 |
| 10/02/2026 12:30 | 1274 | 4.3830 |
| 10/02/2026 12:30 | 427 | 4.3830 |
| 10/02/2026 12:30 | 414 | 4.3830 |
| 10/02/2026 12:30 | 290 | 4.3835 |
| 10/02/2026 12:30 | 285 | 4.3840 |
| 10/02/2026 12:30 | 0.301 | 4.3850 |
| 10/02/2026 12:30 | 736 | 4.3850 |
| 10/02/2026 12:30 | 30 | 4.3850 |
| 10/02/2026 12:30 | 970 | 4.3850 |
| 10/02/2026 12:30 | 585 | 4.3845 |
| 10/02/2026 12:30 | 371 | 4.3835 |
| 10/02/2026 12:30 | 493 | 4.3835 |
| 10/02/2026 12:30 | 456 | 4.3835 |
| 10/02/2026 12:30 | 400 | 4.3835 |
| 10/02/2026 12:30 | 538 | 4.3835 |
| 10/02/2026 12:30 | 1929 | 4.3825 |
| 10/02/2026 12:30 | 5000 | 4.38425 |
| 10/02/2026 12:30 | 4317 | 4.3835 |
| 10/02/2026 12:30 | 748 | 4.3835 |
| 10/02/2026 12:30 | 1031 | 4.3835 |
| 10/02/2026 12:30 | 38 | 4.3840 |
| 10/02/2026 12:30 | 252 | 4.3840 |
| 10/02/2026 12:30 | 700 | 4.3845 |
| 10/02/2026 12:30 | 16 | 4.3845 |
| 10/02/2026 12:30 | 528 | 4.3835 |
| 10/02/2026 12:29 | 864 | 4.3835 |
| 10/02/2026 12:29 | 403 | 4.3835 |
| 10/02/2026 12:29 | 273 | 4.3835 |
| 10/02/2026 12:29 | 355 | 4.3830 |
| 10/02/2026 12:29 | 883 | 4.3830 |
| 10/02/2026 12:29 | 1095 | 4.3830 |
| 10/02/2026 12:29 | 494 | 4.3835 |
| 10/02/2026 12:29 | 1521 | 4.3835 |
| 10/02/2026 12:29 | 494 | 4.3840 |
| 10/02/2026 12:29 | 201 | 4.3840 |
| 10/02/2026 12:29 | 34 | 4.3845 |
| 10/02/2026 12:29 | 970 | 4.3845 |
| 10/02/2026 12:29 | 90 | 4.3845 |
| 10/02/2026 12:29 | 562 | 4.3845 |
| 10/02/2026 12:29 | 549 | 4.3840 |
| 10/02/2026 12:29 | 243 | 4.3825 |
| 10/02/2026 12:29 | 1884 | 4.3825 |
| 10/02/2026 12:29 | 241 | 4.3845 |
| 10/02/2026 12:29 | 870 | 4.3845 |
| 10/02/2026 12:29 | 200 | 4.3840 |
| 10/02/2026 12:29 | 509 | 4.3840 |
| 10/02/2026 12:29 | 418 | 4.3840 |
| 10/02/2026 12:29 | 212 | 4.3840 |
| 10/02/2026 12:29 | 864 | 4.3835 |
| 10/02/2026 12:29 | 494 | 4.3835 |
| 10/02/2026 12:29 | 500 | 4.3835 |
| 10/02/2026 12:29 | 742 | 4.3835 |
| 10/02/2026 12:29 | 521 | 4.3820 |
| 10/02/2026 12:29 | 494 | 4.3820 |
| 10/02/2026 12:29 | 1350 | 4.3820 |
| 10/02/2026 12:29 | 318 | 4.3820 |
| 10/02/2026 12:29 | 463 | 4.3825 |
| 10/02/2026 12:29 | 318 | 4.3825 |
| 10/02/2026 12:29 | 931 | 4.3825 |
| 10/02/2026 12:29 | 494 | 4.3825 |
| 10/02/2026 12:29 | 569 | 4.3825 |
| 10/02/2026 12:29 | 979 | 4.3820 |
| 10/02/2026 12:29 | 494 | 4.3820 |
| 10/02/2026 12:29 | 961 | 4.3820 |
| 10/02/2026 12:29 | 787 | 4.3820 |
| 10/02/2026 12:29 | 2627 | 4.3820 |
| 10/02/2026 12:29 | 570 | 4.3820 |
| 10/02/2026 12:29 | 1591 | 4.3820 |
| 10/02/2026 12:29 | 717 | 4.3820 |
| 10/02/2026 12:29 | 2736 | 4.3820 |
| 10/02/2026 12:29 | 3864 | 4.3820 |
| 10/02/2026 12:29 | 364 | 4.3815 |
| 10/02/2026 12:29 | 950 | 4.3815 |
| 10/02/2026 12:29 | 494 | 4.3815 |
| 10/02/2026 12:29 | 562 | 4.3815 |
| 10/02/2026 12:29 | 1947 | 4.3815 |
| 10/02/2026 12:29 | 880 | 4.3810 |
| 10/02/2026 12:29 | 705 | 4.3805 |
| 10/02/2026 12:29 | 928 | 4.3805 |
| 10/02/2026 12:29 | 42 | 4.3805 |
| 10/02/2026 12:29 | 976 | 4.3800 |
| 10/02/2026 12:29 | 560 | 4.3795 |
| 10/02/2026 12:29 | 109 | 4.3795 |
| 10/02/2026 12:29 | 1470 | 4.3795 |
| 10/02/2026 12:29 | 889 | 4.3795 |
| 10/02/2026 12:29 | 1024 | 4.3795 |
| 10/02/2026 12:29 | 594 | 4.3795 |
| 10/02/2026 12:29 | 538 | 4.3795 |
| 10/02/2026 12:29 | 107 | 4.3790 |
| 10/02/2026 12:29 | 877 | 4.3790 |
| 10/02/2026 12:29 | 864 | 4.3790 |
| 10/02/2026 12:29 | 590 | 4.3790 |
| 10/02/2026 12:29 | 590 | 4.3790 |
| 10/02/2026 12:29 | 253 | 4.3790 |
| 10/02/2026 12:29 | 527 | 4.3785 |
| 10/02/2026 12:29 | 473 | 4.3785 |
| 10/02/2026 12:29 | 0.5618 | 4.3785 |
| 10/02/2026 12:29 | 117 | 4.3775 |
| 10/02/2026 12:29 | 624 | 4.3775 |
| 10/02/2026 12:29 | 158 | 4.3780 |
| 10/02/2026 12:29 | 584 | 4.3780 |
| 10/02/2026 12:29 | 585 | 4.3780 |
| 10/02/2026 12:29 | 494 | 4.3780 |
| 10/02/2026 12:29 | 286 | 4.3780 |
| 10/02/2026 12:29 | 334 | 4.3780 |
| 10/02/2026 12:29 | 2.2722 | 4.3790 |
| 10/02/2026 12:29 | 280 | 4.3790 |
| 10/02/2026 12:29 | 218 | 4.3790 |
| 10/02/2026 12:29 | 450 | 4.3790 |
| 10/02/2026 12:29 | 1576 | 4.3790 |
| 10/02/2026 12:29 | 145 | 4.3790 |
| 10/02/2026 12:29 | 1277 | 4.3790 |
| 10/02/2026 12:29 | 45.4286 | 4.3805 |
| 10/02/2026 12:29 | 0.2261 | 4.3795 |
| 10/02/2026 12:29 | 22.7169 | 4.3800 |
| 10/02/2026 12:29 | 3300 | 4.3790 |
| 10/02/2026 12:29 | 355 | 4.3775 |
| 10/02/2026 12:29 | 2900 | 4.3775 |
| 10/02/2026 12:29 | 51 | 4.3770 |
| 10/02/2026 12:29 | 494 | 4.3770 |
| 10/02/2026 12:29 | 42 | 4.3770 |
| 10/02/2026 12:29 | 545 | 4.3770 |
| 10/02/2026 12:29 | 1775 | 4.3770 |
| 10/02/2026 12:29 | 625 | 4.3770 |
| 10/02/2026 12:29 | 1 | 4.37699 |
| 10/02/2026 12:29 | 147 | 4.3760 |
| 10/02/2026 12:29 | 211 | 4.3760 |
| 10/02/2026 12:29 | 568 | 4.3760 |
| 10/02/2026 12:29 | 1621 | 4.3760 |
| 10/02/2026 12:29 | 219 | 4.3745 |
| 10/02/2026 12:29 | 432 | 4.3745 |
| 10/02/2026 12:29 | 281 | 4.3745 |
| 10/02/2026 12:29 | 269 | 4.3745 |
| 10/02/2026 12:29 | 298 | 4.3745 |
| 10/02/2026 12:29 | 567 | 4.37145 |
| 10/02/2026 12:29 | 385 | 4.3745 |
| 10/02/2026 12:29 | 385 | 4.3745 |
| 10/02/2026 12:29 | 477 | 4.3740 |
| 10/02/2026 12:29 | 494 | 4.3740 |
| 10/02/2026 12:29 | 562 | 4.3740 |
| 10/02/2026 12:29 | 1193 | 4.3735 |
| 10/02/2026 12:29 | 742 | 4.3735 |
| 10/02/2026 12:29 | 601 | 4.3730 |
| 10/02/2026 12:29 | 1062 | 4.3730 |
| 10/02/2026 12:29 | 510 | 4.3730 |
| 10/02/2026 12:29 | 273 | 4.3730 |
| 10/02/2026 12:29 | 501 | 4.3730 |
| 10/02/2026 12:29 | 742 | 4.3730 |
| 10/02/2026 12:29 | 742 | 4.3725 |
| 10/02/2026 12:29 | 976 | 4.3725 |
| 10/02/2026 12:29 | 3700 | 4.3730 |
| 10/02/2026 12:29 | 284 | 4.3735 |
| 10/02/2026 12:29 | 294 | 4.3735 |
| 10/02/2026 12:29 | 928 | 4.3735 |
| 10/02/2026 12:29 | 322 | 4.3735 |
| 10/02/2026 12:29 | 932 | 4.3735 |
| 10/02/2026 12:29 | 322 | 4.3735 |
| 10/02/2026 12:29 | 322 | 4.3735 |
| 10/02/2026 12:29 | 1576 | 4.3735 |
| 10/02/2026 12:29 | 4056 | 4.3735 |
| 10/02/2026 12:29 | 560 | 4.3735 |
| 10/02/2026 12:29 | 2100 | 4.3740 |
| 10/02/2026 12:29 | 523 | 4.3730 |
| 10/02/2026 12:29 | 45 | 4.3725 |
| 10/02/2026 12:29 | 338 | 4.3725 |
| 10/02/2026 12:29 | 299 | 4.3720 |
| 10/02/2026 12:29 | 423 | 4.3715 |
| 10/02/2026 12:29 | 254 | 4.3715 |
| 10/02/2026 12:28 | 6891 | 4.37195 |
| 10/02/2026 12:28 | 494 | 4.3710 |
| 10/02/2026 12:28 | 1500 | 4.3720 |
| 10/02/2026 12:28 | 742 | 4.3720 |
| 10/02/2026 12:28 | 112 | 4.3720 |
| 10/02/2026 12:28 | 570 | 4.3720 |
| 10/02/2026 12:28 | 1693 | 4.3720 |
| 10/02/2026 12:28 | 107 | 4.3715 |
| 10/02/2026 12:28 | 16 | 4.3715 |
| 10/02/2026 12:28 | 258 | 4.3715 |
| 10/02/2026 12:28 | 494 | 4.3705 |
| 10/02/2026 12:28 | 22.7611 | 4.3715 |
| 10/02/2026 12:28 | 22.7663 | 4.3705 |
| 10/02/2026 12:28 | 13 | 4.37022 |
| 10/02/2026 12:28 | 1017 | 4.3700 |
| 10/02/2026 12:28 | 711 | 4.3700 |
| 10/02/2026 12:28 | 22.7689 | 4.3700 |
| 10/02/2026 12:28 | 14 | 4.3700 |
| 10/02/2026 12:28 | 624 | 4.3700 |
| 10/02/2026 12:28 | 325 | 4.3700 |
| 10/02/2026 12:28 | 273 | 4.3695 |
| 10/02/2026 12:28 | 237 | 4.3695 |
| 10/02/2026 12:28 | 123 | 4.3695 |
| 10/02/2026 12:28 | 17 | 4.3695 |
| 10/02/2026 12:28 | 1736 | 4.3695 |
| 10/02/2026 12:28 | 5000 | 4.3695 |
| 10/02/2026 12:28 | 94 | 4.3690 |
| 10/02/2026 12:28 | 448 | 4.3690 |
| 10/02/2026 12:28 | 535 | 4.3690 |
| 10/02/2026 12:28 | 385 | 4.3690 |
| 10/02/2026 12:28 | 690 | 4.3685 |
| 10/02/2026 12:28 | 1424 | 4.3685 |
| 10/02/2026 12:28 | 777 | 4.3680 |
| 10/02/2026 12:28 | 742 | 4.3680 |
| 10/02/2026 12:28 | 529 | 4.3685 |
| 10/02/2026 12:28 | 119 | 4.3685 |
| 10/02/2026 12:28 | 535 | 4.3680 |
| 10/02/2026 12:28 | 218 | 4.3680 |
| 10/02/2026 12:28 | 118 | 4.3680 |
| 10/02/2026 12:28 | 1535 | 4.3680 |
| 10/02/2026 12:28 | 495 | 4.3675 |
| 10/02/2026 12:28 | 554 | 4.3675 |
| 10/02/2026 12:28 | 0.2267 | 4.3675 |
| 10/02/2026 12:28 | 378 | 4.3660 |
| 10/02/2026 12:28 | 1632 | 4.3660 |
| 10/02/2026 12:28 | 221 | 4.3665 |
| 10/02/2026 12:28 | 92 | 4.3665 |
| 10/02/2026 12:28 | 221 | 4.3665 |
| 10/02/2026 12:28 | 181 | 4.3665 |
| 10/02/2026 12:28 | 1964 | 4.3665 |
| 10/02/2026 12:28 | 12 | 4.3665 |
| 10/02/2026 12:28 | 109 | 4.3670 |
| 10/02/2026 12:28 | 163 | 4.3670 |
| 10/02/2026 12:28 | 1040 | 4.3670 |
| 10/02/2026 12:28 | 162 | 4.3665 |
| 10/02/2026 12:28 | 690 | 4.3655 |
| 10/02/2026 12:28 | 220 | 4.3655 |
| 10/02/2026 12:27 | 218 | 4.3645 |
| 10/02/2026 12:27 | 100 | 4.3640 |
| 10/02/2026 12:27 | 548 | 4.3635 |
| 10/02/2026 12:27 | 630 | 4.3635 |
| 10/02/2026 12:27 | 1400 | 4.3625 |
| 10/02/2026 12:27 | 1755 | 4.3625 |
| 10/02/2026 12:27 | 16 | 4.3620 |
| 10/02/2026 12:27 | 132 | 4.3615 |
| 10/02/2026 12:27 | 610 | 4.3610 |
| 10/02/2026 12:27 | 132 | 4.3610 |
| 10/02/2026 12:27 | 17 | 4.3610 |
| 10/02/2026 12:27 | 218 | 4.3610 |
| 10/02/2026 12:27 | 127 | 4.3610 |
| 10/02/2026 12:27 | 1965 | 4.3605 |
| 10/02/2026 12:27 | 360 | 4.3605 |
| 10/02/2026 12:27 | 261 | 4.3605 |
| 10/02/2026 12:27 | 91 | 4.3600 |
| 10/02/2026 12:27 | 568 | 4.3600 |
| 10/02/2026 12:27 | 100 | 4.3600 |
| 10/02/2026 12:27 | 114 | 4.3600 |
| 10/02/2026 12:27 | 1619 | 4.3600 |
| 10/02/2026 12:27 | 304 | 4.3600 |
| 10/02/2026 12:27 | 2.0507 | 4.3590 |
| 10/02/2026 12:27 | 2828 | 4.3605 |
| 10/02/2026 12:27 | 3877 | 4.36045 |
| 10/02/2026 12:27 | 4.5632 | 4.3610 |
| 10/02/2026 12:27 | 465 | 4.3615 |
| 10/02/2026 12:27 | 510 | 4.3615 |
| 10/02/2026 12:27 | 132 | 4.3615 |
| 10/02/2026 12:27 | 392 | 4.3615 |
| 10/02/2026 12:27 | 727 | 4.3615 |
| 10/02/2026 12:27 | 494 | 4.3615 |
| 10/02/2026 12:27 | 347 | 4.3615 |
| 10/02/2026 12:27 | 98 | 4.3620 |
| 10/02/2026 12:27 | 494 | 4.3615 |
| 10/02/2026 12:27 | 523 | 4.3615 |
| 10/02/2026 12:27 | 23 | 4.3615 |
| 10/02/2026 12:27 | 33 | 4.3605 |
| 10/02/2026 12:27 | 1328 | 4.3610 |
| 10/02/2026 12:27 | 97 | 4.3615 |
| 10/02/2026 12:27 | 32.1555 | 4.3610 |
| 10/02/2026 12:27 | 742 | 4.3610 |
| 10/02/2026 12:27 | 495 | 4.3605 |
| 10/02/2026 12:27 | 13 | 4.3610 |
| 10/02/2026 12:27 | 637 | 4.3610 |
| 10/02/2026 12:27 | 78 | 4.3610 |
| 10/02/2026 12:27 | 500 | 4.3600 |
| 10/02/2026 12:27 | 325 | 4.3605 |
| 10/02/2026 12:27 | 895 | 4.3605 |
| 10/02/2026 12:27 | 511 | 4.3605 |
| 10/02/2026 12:27 | 36 | 4.3605 |
| 10/02/2026 12:27 | 1000 | 4.3605 |
| 10/02/2026 12:27 | 1670 | 4.3605 |
| 10/02/2026 12:27 | 311 | 4.3600 |
| 10/02/2026 12:27 | 507 | 4.3605 |
| 10/02/2026 12:27 | 272 | 4.3590 |
| 10/02/2026 12:27 | 122 | 4.3590 |
| 10/02/2026 12:27 | 1.333 | 4.3585 |
| 10/02/2026 12:27 | 320 | 4.3585 |
| 10/02/2026 12:27 | 1523 | 4.3585 |
| 10/02/2026 12:27 | 577 | 4.3570 |
| 10/02/2026 12:27 | 71 | 4.3570 |
| 10/02/2026 12:27 | 229 | 4.3570 |
| 10/02/2026 12:27 | 403 | 4.3570 |
| 10/02/2026 12:27 | 267 | 4.3570 |
| 10/02/2026 12:27 | 229 | 4.3570 |
| 10/02/2026 12:26 | 432 | 4.3585 |
| 10/02/2026 12:26 | 448 | 4.3585 |
| 10/02/2026 12:26 | 1.8148 | 4.3585 |
| 10/02/2026 12:26 | 60 | 4.3580 |
| 10/02/2026 12:26 | 1 | 4.3585 |
| 10/02/2026 12:26 | 494 | 4.3580 |
| 10/02/2026 12:26 | 3248 | 4.3585 |
| 10/02/2026 12:26 | 63 | 4.3595 |
| 10/02/2026 12:26 | 20 | 4.3600 |
| 10/02/2026 12:26 | 20 | 4.3600 |
| 10/02/2026 12:26 | 10 | 4.3600 |
| 10/02/2026 12:26 | 4 | 4.3600 |
| 10/02/2026 12:26 | 45.5 | 4.3600 |
| 10/02/2026 12:26 | 96 | 4.3600 |
| 10/02/2026 12:26 | 100 | 4.3600 |
| 10/02/2026 12:26 | 408 | 4.3610 |
| 10/02/2026 12:26 | 45.616 | 4.3625 |
| 10/02/2026 12:26 | 22.8051 | 4.3635 |
| 10/02/2026 12:26 | 600 | 4.3635 |
| 10/02/2026 12:26 | 165 | 4.3635 |
| 10/02/2026 12:26 | 107 | 4.3630 |
| 10/02/2026 12:26 | 503 | 4.3630 |
| 10/02/2026 12:26 | 2241 | 4.3645 |
| 10/02/2026 12:26 | 803 | 4.3645 |
| 10/02/2026 12:26 | 2097 | 4.3645 |
| 10/02/2026 12:26 | 1500 | 4.3650 |
| 10/02/2026 12:26 | 886 | 4.3650 |
| 10/02/2026 12:26 | 890 | 4.3650 |
| 10/02/2026 12:26 | 497 | 4.3650 |
| 10/02/2026 12:26 | 707 | 4.3645 |
| 10/02/2026 12:26 | 259 | 4.3645 |
| 10/02/2026 12:26 | 556 | 4.3645 |
| 10/02/2026 12:26 | 18 | 4.3645 |
| 10/02/2026 12:26 | 612 | 4.3640 |
| 10/02/2026 12:26 | 57 | 4.3605 |
| 10/02/2026 12:26 | 295 | 4.3635 |
| 10/02/2026 12:26 | 534 | 4.3640 |
| 10/02/2026 12:26 | 253 | 4.3635 |
| 10/02/2026 12:26 | 3.1286 | 4.3630 |
| 10/02/2026 12:26 | 1317 | 4.3625 |
| 10/02/2026 12:26 | 494 | 4.3625 |
| 10/02/2026 12:26 | 1317 | 4.3615 |
| 10/02/2026 12:26 | 374 | 4.3615 |
| 10/02/2026 12:26 | 546 | 4.3610 |
| 10/02/2026 12:26 | 297 | 4.3605 |
| 10/02/2026 12:26 | 241 | 4.3605 |
| 10/02/2026 12:26 | 4109 | 4.3610 |
| 10/02/2026 12:26 | 297 | 4.3615 |
| 10/02/2026 12:26 | 241 | 4.3615 |
| 10/02/2026 12:26 | 1516 | 4.3625 |
| 10/02/2026 12:26 | 358 | 4.3625 |
| 10/02/2026 12:26 | 325 | 4.3625 |
| 10/02/2026 12:26 | 579 | 4.3620 |
| 10/02/2026 12:26 | 595 | 4.3615 |
| 10/02/2026 12:26 | 189 | 4.3615 |
| 10/02/2026 12:26 | 311 | 4.3610 |
| 10/02/2026 12:26 | 2161 | 4.3610 |
| 10/02/2026 12:26 | 1000 | 4.3610 |
| 10/02/2026 12:26 | 698 | 4.3615 |
| 10/02/2026 12:26 | 946 | 4.3620 |
| 10/02/2026 12:25 | 20 | 4.3630 |
| 10/02/2026 12:25 | 1.1391 | 4.3630 |
| 10/02/2026 12:25 | 494 | 4.3635 |
| 10/02/2026 12:25 | 1 | 4.3640 |
| 10/02/2026 12:25 | 250 | 4.3655 |
| 10/02/2026 12:25 | 678 | 4.3650 |
| 10/02/2026 12:25 | 240 | 4.3640 |
| 10/02/2026 12:25 | 15 | 4.3640 |
| 10/02/2026 12:25 | 1.9615 | 4.3640 |
| 10/02/2026 12:25 | 420 | 4.3640 |
| 10/02/2026 12:25 | 20 | 4.3635 |
| 10/02/2026 12:25 | 20 | 4.3635 |
| 10/02/2026 12:25 | 20 | 4.3635 |
| 10/02/2026 12:25 | 28 | 4.3620 |
| 10/02/2026 12:25 | 1420 | 4.3620 |
| 10/02/2026 12:25 | 502 | 4.3625 |
| 10/02/2026 12:25 | 1045 | 4.3630 |
| 10/02/2026 12:25 | 894 | 4.3630 |
| 10/02/2026 12:25 | 20 | 4.3650 |
| 10/02/2026 12:25 | 50 | 4.3655 |
| 10/02/2026 12:25 | 502 | 4.3655 |
| 10/02/2026 12:25 | 905 | 4.3665 |
| 10/02/2026 12:25 | 494 | 4.3665 |
| 10/02/2026 12:25 | 510 | 4.3665 |
| 10/02/2026 12:25 | 135 | 4.3670 |
| 10/02/2026 12:25 | 505 | 4.3655 |
| 10/02/2026 12:25 | 454 | 4.36594 |
| 10/02/2026 12:25 | 1600 | 4.3660 |
| 10/02/2026 12:25 | 173 | 4.3660 |
| 10/02/2026 12:25 | 270 | 4.3665 |
| 10/02/2026 12:25 | 296 | 4.3665 |
| 10/02/2026 12:25 | 326 | 4.3665 |
| 10/02/2026 12:25 | 519 | 4.3660 |
| 10/02/2026 12:25 | 519 | 4.3655 |
| 10/02/2026 12:25 | 624 | 4.3660 |
| 10/02/2026 12:25 | 619 | 4.3660 |
| 10/02/2026 12:25 | 948 | 4.3645 |
| 10/02/2026 12:25 | 173 | 4.3650 |
| 10/02/2026 12:25 | 288 | 4.3655 |
| 10/02/2026 12:25 | 354 | 4.3655 |
| 10/02/2026 12:25 | 2297 | 4.3655 |
| 10/02/2026 12:25 | 1 | 4.3660 |
| 10/02/2026 12:25 | 295 | 4.3660 |
| 10/02/2026 12:25 | 242 | 4.3660 |
| 10/02/2026 12:25 | 500 | 4.3660 |
| 10/02/2026 12:25 | 172 | 4.3660 |
| 10/02/2026 12:25 | 291 | 4.3670 |
| 10/02/2026 12:25 | 320 | 4.3670 |
| 10/02/2026 12:25 | 1209 | 4.3660 |
| 10/02/2026 12:25 | 335 | 4.3665 |
| 10/02/2026 12:25 | 172 | 4.3675 |
| 10/02/2026 12:25 | 4.5564 | 4.3675 |
| 10/02/2026 12:25 | 494 | 4.3660 |
| 10/02/2026 12:25 | 494 | 4.3660 |
| 10/02/2026 12:25 | 494 | 4.3660 |
| 10/02/2026 12:24 | 122 | 4.3660 |
| 10/02/2026 12:24 | 502 | 4.3660 |
| 10/02/2026 12:24 | 1049 | 4.3650 |
| 10/02/2026 12:24 | 890 | 4.3650 |
| 10/02/2026 12:24 | 172 | 4.3675 |
| 10/02/2026 12:24 | 13 | 4.3675 |
| 10/02/2026 12:24 | 400 | 4.36793 |
| 10/02/2026 12:24 | 173 | 4.3655 |
| 10/02/2026 12:24 | 173 | 4.3660 |
| 10/02/2026 12:24 | 2.9031 | 4.3665 |
| 10/02/2026 12:24 | 174 | 4.3665 |
| 10/02/2026 12:24 | 953 | 4.3660 |
| 10/02/2026 12:24 | 494 | 4.3660 |
| 10/02/2026 12:24 | 175 | 4.3660 |
| 10/02/2026 12:24 | 538 | 4.3655 |
| 10/02/2026 12:24 | 297 | 4.3655 |
| 10/02/2026 12:24 | 295 | 4.3650 |
| 10/02/2026 12:24 | 579 | 4.3650 |
| 10/02/2026 12:24 | 644 | 4.3645 |
| 10/02/2026 12:24 | 742 | 4.3645 |
| 10/02/2026 12:24 | 686 | 4.3640 |
| 10/02/2026 12:24 | 176 | 4.3650 |
| 10/02/2026 12:24 | 381 | 4.3645 |
| 10/02/2026 12:24 | 2.1762 | 4.3655 |
| 10/02/2026 12:24 | 20 | 4.3650 |
| 10/02/2026 12:24 | 12 | 4.3650 |
| 10/02/2026 12:24 | 176 | 4.3660 |
| 10/02/2026 12:24 | 3500 | 4.36616 |
| 10/02/2026 12:24 | 1559 | 4.36744 |
| 10/02/2026 12:24 | 6 | 4.3670 |
| 10/02/2026 12:24 | 383 | 4.3665 |
| 10/02/2026 12:24 | 742 | 4.3670 |
| 10/02/2026 12:24 | 2391 | 4.3680 |
| 10/02/2026 12:24 | 4334 | 4.3680 |
| 10/02/2026 12:24 | 293 | 4.3685 |
| 10/02/2026 12:24 | 31 | 4.3685 |
| 10/02/2026 12:24 | 205 | 4.3685 |
| 10/02/2026 12:24 | 319 | 4.3695 |
| 10/02/2026 12:24 | 10.5 | 4.3700 |
| 10/02/2026 12:24 | 173 | 4.3695 |
| 10/02/2026 12:24 | 1604 | 4.3671 |
| 10/02/2026 12:23 | 172 | 4.3690 |
| 10/02/2026 12:23 | 114 | 4.3685 |
| 10/02/2026 12:23 | 500 | 4.3685 |
| 10/02/2026 12:23 | 20 | 4.3685 |
| 10/02/2026 12:23 | 31.9277 | 4.3680 |
| 10/02/2026 12:23 | 154 | 4.3670 |
| 10/02/2026 12:23 | 173 | 4.3675 |
| 10/02/2026 12:23 | 8.6551 | 4.3685 |
| 10/02/2026 12:23 | 302 | 4.3680 |
| 10/02/2026 12:23 | 494 | 4.3675 |
| 10/02/2026 12:23 | 100 | 4.3680 |
| 10/02/2026 12:23 | 20 | 4.3680 |
| 10/02/2026 12:23 | 5 | 4.3680 |
| 10/02/2026 12:23 | 3315.9781 | 4.3700 |
| 10/02/2026 12:23 | 524 | 4.3705 |
| 10/02/2026 12:23 | 4 | 4.3705 |
| 10/02/2026 12:23 | 51 | 4.3705 |
| 10/02/2026 12:23 | 486 | 4.3705 |
| 10/02/2026 12:23 | 319 | 4.3705 |
| 10/02/2026 12:23 | 100 | 4.36972 |
| 10/02/2026 12:23 | 564 | 4.3695 |
| 10/02/2026 12:23 | 94 | 4.3705 |
| 10/02/2026 12:23 | 3745 | 4.3705 |
| 10/02/2026 12:23 | 177 | 4.3710 |
| 10/02/2026 12:23 | 3 | 4.3720 |
| 10/02/2026 12:23 | 1947 | 4.3715 |
| 10/02/2026 12:23 | 6622 | 4.3715 |
| 10/02/2026 12:23 | 603 | 4.3710 |
| 10/02/2026 12:23 | 61 | 4.3710 |
| 10/02/2026 12:23 | 186 | 4.3700 |
| 10/02/2026 12:23 | 152 | 4.3700 |
| 10/02/2026 12:23 | 522 | 4.3700 |
| 10/02/2026 12:23 | 179 | 4.3700 |
| 10/02/2026 12:23 | 165 | 4.3700 |
| 10/02/2026 12:23 | 554 | 4.3695 |
| 10/02/2026 12:23 | 176 | 4.3695 |
| 10/02/2026 12:23 | 315 | 4.3690 |
| 10/02/2026 12:23 | 397 | 4.3700 |
| 10/02/2026 12:23 | 556 | 4.3700 |
| 10/02/2026 12:23 | 45 | 4.3690 |
| 10/02/2026 12:23 | 1452 | 4.3690 |
| 10/02/2026 12:23 | 555 | 4.3690 |
| 10/02/2026 12:23 | 494 | 4.3690 |
| 10/02/2026 12:23 | 1007 | 4.3695 |
| 10/02/2026 12:23 | 554 | 4.3695 |
| 10/02/2026 12:23 | 534 | 4.3700 |
| 10/02/2026 12:23 | 28 | 4.3700 |
| 10/02/2026 12:23 | 513 | 4.3695 |
| 10/02/2026 12:23 | 535 | 4.3695 |
| 10/02/2026 12:23 | 687 | 4.3695 |
| 10/02/2026 12:23 | 722 | 4.3695 |
| 10/02/2026 12:23 | 527 | 4.3690 |
| 10/02/2026 12:23 | 1056 | 4.3690 |
| 10/02/2026 12:23 | 850 | 4.3690 |
| 10/02/2026 12:23 | 709 | 4.3690 |
| 10/02/2026 12:23 | 555 | 4.3690 |
| 10/02/2026 12:23 | 537 | 4.3690 |
| 10/02/2026 12:23 | 625 | 4.3690 |
| 10/02/2026 12:23 | 194 | 4.3695 |
| 10/02/2026 12:23 | 1031 | 4.36949 |
| 10/02/2026 12:23 | 1 | 4.3700 |
| 10/02/2026 12:23 | 23.1 | 4.3700 |
| 10/02/2026 12:23 | 20 | 4.3700 |
| 10/02/2026 12:23 | 60 | 4.3700 |
| 10/02/2026 12:23 | 1 | 4.3700 |
| 10/02/2026 12:23 | 1.1373 | 4.3700 |
| 10/02/2026 12:23 | 1 | 4.3700 |
| 10/02/2026 12:23 | 100 | 4.3700 |
| 10/02/2026 12:23 | 494 | 4.3695 |
| 10/02/2026 12:23 | 65 | 4.3695 |
| 10/02/2026 12:23 | 540 | 4.3700 |
| 10/02/2026 12:23 | 434 | 4.3700 |
| 10/02/2026 12:23 | 60 | 4.3700 |
| 10/02/2026 12:23 | 494 | 4.3700 |
| 10/02/2026 12:23 | 422 | 4.3700 |
| 10/02/2026 12:23 | 10 | 4.3700 |
| 10/02/2026 12:23 | 20 | 4.3710 |
| 10/02/2026 12:23 | 387 | 4.3705 |
| 10/02/2026 12:23 | 167 | 4.3705 |
| 10/02/2026 12:23 | 527 | 4.3705 |
| 10/02/2026 12:23 | 537 | 4.3705 |
| 10/02/2026 12:23 | 325 | 4.3705 |
| 10/02/2026 12:23 | 554 | 4.3715 |
| 10/02/2026 12:23 | 559 | 4.3715 |
| 10/02/2026 12:23 | 11989 | 4.3715 |
| 10/02/2026 12:23 | 369 | 4.3715 |
| 10/02/2026 12:23 | 168 | 4.3715 |
| 10/02/2026 12:23 | 574 | 4.3715 |
| 10/02/2026 12:23 | 24.2002 | 4.3705 |
| 10/02/2026 12:23 | 103.4107 | 4.3715 |
| 10/02/2026 12:23 | 497 | 4.3715 |
| 10/02/2026 12:23 | 240 | 4.3720 |
| 10/02/2026 12:23 | 2296 | 4.3720 |
| 10/02/2026 12:23 | 1530 | 4.3725 |
| 10/02/2026 12:23 | 805 | 4.3725 |
| 10/02/2026 12:23 | 303 | 4.3730 |
| 10/02/2026 12:23 | 0.3407 | 4.3735 |
| 10/02/2026 12:23 | 516 | 4.3715 |
| 10/02/2026 12:23 | 225 | 4.3715 |
| 10/02/2026 12:23 | 1011 | 4.3715 |
| 10/02/2026 12:23 | 423 | 4.3715 |
| 10/02/2026 12:23 | 423 | 4.3715 |
| 10/02/2026 12:23 | 270 | 4.3715 |
| 10/02/2026 12:23 | 294 | 4.3715 |
| 10/02/2026 12:23 | 434 | 4.3705 |
| 10/02/2026 12:23 | 1670 | 4.3710 |
| 10/02/2026 12:23 | 172 | 4.3725 |
| 10/02/2026 12:23 | 742 | 4.3725 |
| 10/02/2026 12:23 | 538 | 4.3720 |
| 10/02/2026 12:23 | 742 | 4.3720 |
| 10/02/2026 12:23 | 497 | 4.3720 |
| 10/02/2026 12:23 | 45 | 4.3715 |
| 10/02/2026 12:23 | 100 | 4.3715 |
| 10/02/2026 12:23 | 322 | 4.3715 |
| 10/02/2026 12:23 | 270 | 4.3715 |
| 10/02/2026 12:23 | 498 | 4.3730 |
| 10/02/2026 12:23 | 499 | 4.3730 |
| 10/02/2026 12:23 | 499 | 4.3730 |
| 10/02/2026 12:23 | 538 | 4.3730 |
| 10/02/2026 12:23 | 494 | 4.3730 |
| 10/02/2026 12:23 | 20 | 4.3725 |
| 10/02/2026 12:22 | 4.2085 | 4.3715 |
| 10/02/2026 12:22 | 2.8112 | 4.3725 |
| 10/02/2026 12:22 | 0.3789 | 4.3725 |
| 10/02/2026 12:22 | 782 | 4.3735 |
| 10/02/2026 12:22 | 66 | 4.3730 |
| 10/02/2026 12:22 | 98 | 4.3740 |
| 10/02/2026 12:22 | 20 | 4.3750 |
| 10/02/2026 12:22 | 506 | 4.3755 |
| 10/02/2026 12:22 | 20 | 4.3765 |
| 10/02/2026 12:22 | 500 | 4.3765 |
| 10/02/2026 12:22 | 921 | 4.3765 |
| 10/02/2026 12:22 | 742 | 4.3785 |
| 10/02/2026 12:22 | 499 | 4.3785 |
| 10/02/2026 12:22 | 494 | 4.3785 |
| 10/02/2026 12:22 | 16 | 4.3785 |
| 10/02/2026 12:22 | 199 | 4.3780 |
| 10/02/2026 12:22 | 6.5152 | 4.3790 |
| 10/02/2026 12:22 | 87 | 4.3790 |
| 10/02/2026 12:22 | 545 | 4.3790 |
| 10/02/2026 12:22 | 13 | 4.3785 |
| 10/02/2026 12:22 | 500 | 4.3785 |
| 10/02/2026 12:22 | 1624 | 4.3785 |
| 10/02/2026 12:22 | 3086 | 4.3780 |
| 10/02/2026 12:22 | 550 | 4.3780 |
| 10/02/2026 12:22 | 283 | 4.3780 |
| 10/02/2026 12:22 | 410 | 4.3780 |
| 10/02/2026 12:22 | 16 | 4.3785 |
| 10/02/2026 12:22 | 141 | 4.3785 |
| 10/02/2026 12:22 | 396 | 4.3785 |
| 10/02/2026 12:22 | 311 | 4.3785 |
| 10/02/2026 12:22 | 38 | 4.3780 |
| 10/02/2026 12:22 | 280 | 4.3775 |
| 10/02/2026 12:22 | 1 | 4.3785 |
| 10/02/2026 12:22 | 20 | 4.3790 |
| 10/02/2026 12:22 | 278 | 4.3795 |
| 10/02/2026 12:22 | 301 | 4.3795 |
| 10/02/2026 12:22 | 500 | 4.3805 |
| 10/02/2026 12:22 | 259 | 4.3800 |
| 10/02/2026 12:22 | 710 | 4.3795 |
| 10/02/2026 12:22 | 2.3267 | 4.3795 |
| 10/02/2026 12:22 | 284 | 4.3790 |
| 10/02/2026 12:22 | 259 | 4.3790 |
| 10/02/2026 12:22 | 68 | 4.3790 |
| 10/02/2026 12:22 | 1978 | 4.3790 |
| 10/02/2026 12:22 | 1362 | 4.3795 |
| 10/02/2026 12:22 | 684 | 4.3795 |
| 10/02/2026 12:22 | 347 | 4.3800 |
| 10/02/2026 12:22 | 301 | 4.3800 |
| 10/02/2026 12:22 | 742 | 4.3805 |
| 10/02/2026 12:22 | 784 | 4.37945 |
| 10/02/2026 12:22 | 452 | 4.37922 |
| 10/02/2026 12:22 | 100 | 4.37918 |
| 10/02/2026 12:21 | 845 | 4.3795 |
| 10/02/2026 12:21 | 621 | 4.3795 |
| 10/02/2026 12:21 | 65 | 4.3795 |
| 10/02/2026 12:21 | 325 | 4.3795 |
| 10/02/2026 12:21 | 20 | 4.3790 |
| 10/02/2026 12:21 | 26 | 4.3805 |
| 10/02/2026 12:21 | 2.97 | 4.3805 |
| 10/02/2026 12:21 | 4291 | 4.3815 |
| 10/02/2026 12:21 | 49 | 4.3820 |
| 10/02/2026 12:21 | 88 | 4.3820 |
| 10/02/2026 12:21 | 174 | 4.3820 |
| 10/02/2026 12:21 | 54 | 4.3820 |
| 10/02/2026 12:21 | 316 | 4.3820 |
| 10/02/2026 12:21 | 158 | 4.3820 |
| 10/02/2026 12:21 | 66 | 4.3820 |
| 10/02/2026 12:21 | 242 | 4.3815 |
| 10/02/2026 12:21 | 563 | 4.3820 |
| 10/02/2026 12:21 | 547 | 4.3820 |
| 10/02/2026 12:21 | 500 | 4.3825 |
| 10/02/2026 12:21 | 742 | 4.3825 |
| 10/02/2026 12:21 | 547 | 4.3825 |
| 10/02/2026 12:21 | 529 | 4.3820 |
| 10/02/2026 12:21 | 779 | 4.3825 |
| 10/02/2026 12:21 | 842 | 4.3825 |
| 10/02/2026 12:21 | 554 | 4.3825 |
| 10/02/2026 12:21 | 1110 | 4.3825 |
| 10/02/2026 12:21 | 845 | 4.3820 |
| 10/02/2026 12:21 | 742 | 4.3820 |
| 10/02/2026 12:21 | 565 | 4.3820 |
| 10/02/2026 12:21 | 742 | 4.3820 |
| 10/02/2026 12:21 | 550 | 4.3820 |
| 10/02/2026 12:21 | 195 | 4.3815 |
| 10/02/2026 12:21 | 206 | 4.3815 |
| 10/02/2026 12:21 | 419 | 4.3815 |
| 10/02/2026 12:21 | 494 | 4.3815 |
| 10/02/2026 12:21 | 553 | 4.3815 |
| 10/02/2026 12:21 | 551 | 4.3810 |
| 10/02/2026 12:21 | 10 | 4.3810 |
| 10/02/2026 12:21 | 731 | 4.3805 |
| 10/02/2026 12:21 | 380 | 4.3810 |
| 10/02/2026 12:21 | 880 | 4.3810 |
| 10/02/2026 12:21 | 842 | 4.3810 |
| 10/02/2026 12:21 | 559 | 4.3810 |
| 10/02/2026 12:21 | 494 | 4.3810 |
| 10/02/2026 12:21 | 359 | 4.3805 |
| 10/02/2026 12:21 | 558 | 4.3805 |
| 10/02/2026 12:21 | 750 | 4.3805 |
| 10/02/2026 12:21 | 748 | 4.3805 |
| 10/02/2026 12:21 | 97 | 4.3810 |
| 10/02/2026 12:21 | 40 | 4.3810 |
| 10/02/2026 12:21 | 494 | 4.3810 |
| 10/02/2026 12:21 | 1022 | 4.3810 |
| 10/02/2026 12:21 | 378 | 4.3810 |
| 10/02/2026 12:21 | 241 | 4.3810 |
| 10/02/2026 12:21 | 533 | 4.3805 |
| 10/02/2026 12:21 | 2282 | 4.3800 |
| 10/02/2026 12:21 | 0.2284 | 4.3790 |
| 10/02/2026 12:21 | 391 | 4.3800 |
| 10/02/2026 12:21 | 474 | 4.3805 |
| 10/02/2026 12:21 | 845 | 4.3800 |
| 10/02/2026 12:21 | 494 | 4.3800 |
| 10/02/2026 12:21 | 494 | 4.3800 |
| 10/02/2026 12:21 | 72 | 4.3795 |
| 10/02/2026 12:21 | 494 | 4.3795 |
| 10/02/2026 12:21 | 494 | 4.3800 |
| 10/02/2026 12:21 | 383 | 4.3795 |
| 10/02/2026 12:21 | 509 | 4.3795 |
| 10/02/2026 12:21 | 0.1918 | 4.3780 |
| 10/02/2026 12:21 | 549 | 4.3785 |
| 10/02/2026 12:21 | 742 | 4.3775 |
| 10/02/2026 12:21 | 995 | 4.3780 |
| 10/02/2026 12:21 | 1312 | 4.3780 |
| 10/02/2026 12:21 | 995 | 4.3775 |
| 10/02/2026 12:21 | 65 | 4.3770 |
| 10/02/2026 12:21 | 17 | 4.3780 |
| 10/02/2026 12:21 | 172 | 4.3800 |
| 10/02/2026 12:21 | 623 | 4.3805 |
| 10/02/2026 12:21 | 2 | 4.3810 |
| 10/02/2026 12:21 | 50 | 4.3800 |
| 10/02/2026 12:21 | 20 | 4.3800 |
| 10/02/2026 12:21 | 20 | 4.3800 |
| 10/02/2026 12:21 | 150 | 4.3800 |
| 10/02/2026 12:21 | 68.1351 | 4.3810 |
| 10/02/2026 12:21 | 1 | 4.3800 |
| 10/02/2026 12:21 | 65 | 4.3800 |
| 10/02/2026 12:21 | 173 | 4.3800 |
| 10/02/2026 12:21 | 584 | 4.3805 |
| 10/02/2026 12:21 | 503 | 4.3805 |
| 10/02/2026 12:21 | 65 | 4.3805 |
| 10/02/2026 12:21 | 16 | 4.3825 |
| 10/02/2026 12:21 | 555 | 4.3825 |
| 10/02/2026 12:21 | 1.8159 | 4.3835 |
| 10/02/2026 12:21 | 1553 | 4.3835 |
| 10/02/2026 12:21 | 308 | 4.3860 |
| 10/02/2026 12:21 | 300 | 4.3870 |
| 10/02/2026 12:21 | 2.947 | 4.3875 |
| 10/02/2026 12:21 | 24.0246 | 4.3880 |
| 10/02/2026 12:21 | 230 | 4.3865 |
| 10/02/2026 12:21 | 289 | 4.3875 |
| 10/02/2026 12:21 | 294 | 4.3875 |
| 10/02/2026 12:21 | 11.3326 | 4.3900 |
| 10/02/2026 12:21 | 358 | 4.3890 |
| 10/02/2026 12:21 | 305 | 4.3890 |
| 10/02/2026 12:20 | 7.3417 | 4.3900 |
| 10/02/2026 12:20 | 1132 | 4.39045 |
| 10/02/2026 12:20 | 579 | 4.3900 |
| 10/02/2026 12:20 | 938 | 4.3900 |
| 10/02/2026 12:20 | 250 | 4.39145 |
| 10/02/2026 12:20 | 494 | 4.3905 |
| 10/02/2026 12:20 | 560 | 4.3905 |
| 10/02/2026 12:20 | 175 | 4.3905 |
| 10/02/2026 12:20 | 512 | 4.3900 |
| 10/02/2026 12:20 | 454 | 4.3895 |
| 10/02/2026 12:20 | 304 | 4.3895 |
| 10/02/2026 12:20 | 524 | 4.3910 |
| 10/02/2026 12:20 | 1064 | 4.3910 |
| 10/02/2026 12:20 | 591 | 4.3910 |
| 10/02/2026 12:20 | 558 | 4.3910 |
| 10/02/2026 12:20 | 6.7964 | 4.3920 |
| 10/02/2026 12:20 | 767 | 4.3920 |
| 10/02/2026 12:20 | 711 | 4.3920 |
| 10/02/2026 12:20 | 0.9379 | 4.3930 |
| 10/02/2026 12:20 | 2520 | 4.3930 |
| 10/02/2026 12:20 | 172 | 4.3930 |
| 10/02/2026 12:20 | 332 | 4.3930 |
| 10/02/2026 12:20 | 247 | 4.3925 |
| 10/02/2026 12:20 | 224 | 4.3920 |
| 10/02/2026 12:20 | 543 | 4.3920 |
| 10/02/2026 12:20 | 996 | 4.3920 |
| 10/02/2026 12:20 | 530 | 4.3920 |
| 10/02/2026 12:20 | 1967 | 4.3915 |
| 10/02/2026 12:20 | 1.1635 | 4.3920 |
| 10/02/2026 12:20 | 324 | 4.3920 |
| 10/02/2026 12:20 | 318 | 4.3920 |
| 10/02/2026 12:20 | 309 | 4.3920 |
| 10/02/2026 12:20 | 303 | 4.3920 |
| 10/02/2026 12:20 | 165 | 4.3920 |
| 10/02/2026 12:20 | 530 | 4.3920 |
| 10/02/2026 12:20 | 546 | 4.3920 |
| 10/02/2026 12:20 | 2500 | 4.3910 |
| 10/02/2026 12:20 | 129.4861 | 4.3905 |
| 10/02/2026 12:20 | 30 | 4.3905 |
| 10/02/2026 12:20 | 465 | 4.3900 |
| 10/02/2026 12:20 | 360 | 4.3895 |
| 10/02/2026 12:20 | 296 | 4.3895 |
| 10/02/2026 12:20 | 371 | 4.3895 |
| 10/02/2026 12:20 | 1384 | 4.3895 |
| 10/02/2026 12:19 | 2.4016 | 4.3905 |
| 10/02/2026 12:19 | 13.6522 | 4.3905 |
| 10/02/2026 12:19 | 2200 | 4.3895 |
| 10/02/2026 12:19 | 0.8771 | 4.3895 |
| 10/02/2026 12:19 | 1.5195 | 4.3885 |
| 10/02/2026 12:19 | 374 | 4.3885 |
| 10/02/2026 12:19 | 17.7806 | 4.3885 |
| 10/02/2026 12:19 | 133 | 4.3875 |
| 10/02/2026 12:19 | 494 | 4.3875 |
| 10/02/2026 12:19 | 809 | 4.3870 |
| 10/02/2026 12:19 | 1458 | 4.3870 |
| 10/02/2026 12:19 | 500 | 4.3870 |
| 10/02/2026 12:19 | 1.3821 | 4.3880 |
| 10/02/2026 12:19 | 554 | 4.38725 |
| 10/02/2026 12:19 | 819 | 4.3875 |
| 10/02/2026 12:19 | 57 | 4.3865 |
| 10/02/2026 12:19 | 407 | 4.38675 |
| 10/02/2026 12:19 | 719 | 4.3870 |
| 10/02/2026 12:19 | 2166 | 4.3870 |
| 10/02/2026 12:19 | 817 | 4.3870 |
| 10/02/2026 12:19 | 1000 | 4.3875 |
| 10/02/2026 12:19 | 507 | 4.3875 |
| 10/02/2026 12:19 | 257 | 4.3860 |
| 10/02/2026 12:19 | 496 | 4.3860 |
| 10/02/2026 12:19 | 389 | 4.3860 |
| 10/02/2026 12:19 | 82 | 4.3855 |
| 10/02/2026 12:19 | 654 | 4.3855 |
| 10/02/2026 12:19 | 88 | 4.3855 |
| 10/02/2026 12:19 | 408 | 4.3855 |
| 10/02/2026 12:19 | 335 | 4.3850 |
| 10/02/2026 12:19 | 309 | 4.3850 |
| 10/02/2026 12:19 | 321 | 4.3855 |
| 10/02/2026 12:19 | 348 | 4.3855 |
| 10/02/2026 12:19 | 371 | 4.3855 |
| 10/02/2026 12:19 | 382 | 4.3855 |
| 10/02/2026 12:19 | 406 | 4.3855 |
| 10/02/2026 12:19 | 356 | 4.3865 |
| 10/02/2026 12:19 | 319 | 4.3865 |
| 10/02/2026 12:19 | 13 | 4.3865 |
| 10/02/2026 12:19 | 11 | 4.3865 |
| 10/02/2026 12:19 | 1801 | 4.3870 |
| 10/02/2026 12:18 | 11.3403 | 4.3870 |
| 10/02/2026 12:18 | 56.7081 | 4.3865 |
| 10/02/2026 12:18 | 712 | 4.38325 |
| 10/02/2026 12:18 | 408 | 4.3825 |
| 10/02/2026 12:18 | 2.2412 | 4.3805 |
| 10/02/2026 12:18 | 311 | 4.3815 |
| 10/02/2026 12:18 | 199 | 4.3815 |
| 10/02/2026 12:18 | 457 | 4.3815 |
| 10/02/2026 12:18 | 258 | 4.3825 |
| 10/02/2026 12:18 | 295 | 4.3825 |
| 10/02/2026 12:18 | 871 | 4.3825 |
| 10/02/2026 12:17 | 275 | 4.3835 |
| 10/02/2026 12:17 | 100 | 4.3835 |
| 10/02/2026 12:17 | 1.742 | 4.3855 |
| 10/02/2026 12:17 | 494 | 4.3825 |
| 10/02/2026 12:17 | 517 | 4.3825 |
| 10/02/2026 12:17 | 692 | 4.3845 |
| 10/02/2026 12:17 | 195 | 4.3840 |
| 10/02/2026 12:17 | 530 | 4.3840 |
| 10/02/2026 12:17 | 131 | 4.3835 |
| 10/02/2026 12:17 | 234 | 4.3840 |
| 10/02/2026 12:17 | 2279 | 4.3840 |
| 10/02/2026 12:17 | 236 | 4.3850 |
| 10/02/2026 12:17 | 193.1487 | 4.3860 |
| 10/02/2026 12:17 | 1.6553 | 4.3860 |
| 10/02/2026 12:17 | 2956 | 4.3860 |
| 10/02/2026 12:17 | 1000 | 4.3840 |
| 10/02/2026 12:17 | 356 | 4.3840 |
| 10/02/2026 12:17 | 325 | 4.3840 |
| 10/02/2026 12:17 | 294 | 4.3835 |
| 10/02/2026 12:17 | 130 | 4.3825 |
| 10/02/2026 12:17 | 298 | 4.3825 |
| 10/02/2026 12:17 | 318 | 4.3825 |
| 10/02/2026 12:17 | 1.5511 | 4.3835 |
| 10/02/2026 12:16 | 1500 | 4.38195 |
| 10/02/2026 12:16 | 0.2259 | 4.3830 |
| 10/02/2026 12:16 | 894 | 4.3825 |
| 10/02/2026 12:16 | 283 | 4.3835 |
| 10/02/2026 12:16 | 504 | 4.3835 |
| 10/02/2026 12:16 | 267 | 4.3840 |
| 10/02/2026 12:16 | 176 | 4.3840 |
| 10/02/2026 12:16 | 220 | 4.3840 |
| 10/02/2026 12:16 | 3 | 4.3830 |
| 10/02/2026 12:16 | 431 | 4.3810 |
| 10/02/2026 12:16 | 2250 | 4.3805 |
| 10/02/2026 12:16 | 286 | 4.3815 |
| 10/02/2026 12:16 | 65 | 4.3815 |
| 10/02/2026 12:16 | 389 | 4.3815 |
| 10/02/2026 12:16 | 351 | 4.3815 |
| 10/02/2026 12:16 | 1311 | 4.3820 |
| 10/02/2026 12:16 | 326 | 4.3815 |
| 10/02/2026 12:16 | 112 | 4.38195 |
| 10/02/2026 12:16 | 2.0764 | 4.3825 |
| 10/02/2026 12:16 | 0.4587 | 4.3820 |
| 10/02/2026 12:16 | 1.1273 | 4.3820 |
| 10/02/2026 12:16 | 234 | 4.3820 |
| 10/02/2026 12:16 | 233 | 4.3820 |
| 10/02/2026 12:16 | 20 | 4.3820 |
| 10/02/2026 12:16 | 327 | 4.3820 |
| 10/02/2026 12:16 | 286 | 4.3820 |
| 10/02/2026 12:16 | 9.7524 | 4.3825 |
| 10/02/2026 12:16 | 285 | 4.3820 |
| 10/02/2026 12:16 | 333 | 4.3820 |
| 10/02/2026 12:16 | 16.2355 | 4.3830 |
| 10/02/2026 12:16 | 1 | 4.3830 |
| 10/02/2026 12:15 | 2000 | 4.38195 |
| 10/02/2026 12:15 | 645 | 4.3820 |
| 10/02/2026 12:15 | 1158 | 4.3825 |
| 10/02/2026 12:15 | 5.6748 | 4.3825 |
| 10/02/2026 12:15 | 8.1995 | 4.3820 |
| 10/02/2026 12:15 | 168 | 4.3820 |
| 10/02/2026 12:15 | 130 | 4.3820 |
| 10/02/2026 12:15 | 441 | 4.3825 |
| 10/02/2026 12:15 | 2419 | 4.3825 |
| 10/02/2026 12:15 | 560 | 4.3835 |
| 10/02/2026 12:15 | 64 | 4.3835 |
| 10/02/2026 12:15 | 742 | 4.3835 |
| 10/02/2026 12:15 | 981 | 4.3835 |
| 10/02/2026 12:15 | 247 | 4.3835 |
| 10/02/2026 12:15 | 306 | 4.3835 |
| 10/02/2026 12:15 | 52 | 4.3840 |
| 10/02/2026 12:15 | 1720 | 4.3845 |
| 10/02/2026 12:15 | 1139 | 4.3845 |
| 10/02/2026 12:15 | 628 | 4.3845 |
| 10/02/2026 12:15 | 34 | 4.3845 |
| 10/02/2026 12:15 | 2000 | 4.38145 |
| 10/02/2026 12:15 | 8.8524 | 4.3830 |
| 10/02/2026 12:15 | 296 | 4.3825 |
| 10/02/2026 12:15 | 275 | 4.3830 |
| 10/02/2026 12:15 | 1700 | 4.3825 |
| 10/02/2026 12:15 | 454.0787 | 4.3825 |
| 10/02/2026 12:15 | 310 | 4.3815 |
| 10/02/2026 12:15 | 713 | 4.3815 |
| 10/02/2026 12:15 | 1390 | 4.3810 |
| 10/02/2026 12:15 | 16 | 4.3810 |
| 10/02/2026 12:15 | 3196 | 4.38045 |
| 10/02/2026 12:15 | 310 | 4.3810 |
| 10/02/2026 12:15 | 19 | 4.3815 |
| 10/02/2026 12:15 | 131 | 4.3815 |
| 10/02/2026 12:15 | 0.3059 | 4.3805 |
| 10/02/2026 12:15 | 742 | 4.3805 |
| 10/02/2026 12:15 | 505 | 4.3805 |
| 10/02/2026 12:14 | 462 | 4.3805 |
| 10/02/2026 12:14 | 16 | 4.3800 |
| 10/02/2026 12:14 | 491 | 4.3795 |
| 10/02/2026 12:14 | 98 | 4.3795 |
| 10/02/2026 12:14 | 11.3973 | 4.3800 |
| 10/02/2026 12:14 | 1497 | 4.3795 |
| 10/02/2026 12:14 | 456.621 | 4.3800 |
| 10/02/2026 12:14 | 2188 | 4.3800 |
| 10/02/2026 12:14 | 34 | 4.3805 |
| 10/02/2026 12:14 | 494 | 4.3805 |
| 10/02/2026 12:14 | 650 | 4.3810 |
| 10/02/2026 12:14 | 1000 | 4.38145 |
| 10/02/2026 12:14 | 7 | 4.3825 |
| 10/02/2026 12:14 | 242 | 4.3815 |
| 10/02/2026 12:14 | 494 | 4.3815 |
| 10/02/2026 12:14 | 651 | 4.3815 |
| 10/02/2026 12:14 | 377 | 4.3815 |
| 10/02/2026 12:14 | 524 | 4.3815 |
| 10/02/2026 12:14 | 494 | 4.3815 |
| 10/02/2026 12:14 | 16 | 4.3815 |
| 10/02/2026 12:14 | 16 | 4.3815 |
| 10/02/2026 12:14 | 175 | 4.3815 |
| 10/02/2026 12:14 | 16 | 4.3800 |
| 10/02/2026 12:14 | 289 | 4.3795 |
| 10/02/2026 12:14 | 295 | 4.3795 |
| 10/02/2026 12:14 | 306 | 4.3800 |
| 10/02/2026 12:14 | 340 | 4.3800 |
| 10/02/2026 12:14 | 154 | 4.3800 |
| 10/02/2026 12:14 | 5.6768 | 4.3810 |
| 10/02/2026 12:14 | 10.8205 | 4.3815 |
| 10/02/2026 12:14 | 16 | 4.3810 |
| 10/02/2026 12:14 | 2632 | 4.3810 |
| 10/02/2026 12:14 | 314 | 4.3805 |
| 10/02/2026 12:14 | 4555 | 4.38016 |
| 10/02/2026 12:14 | 4.2844 | 4.3810 |
| 10/02/2026 12:14 | 172 | 4.3805 |
| 10/02/2026 12:14 | 494 | 4.3805 |
| 10/02/2026 12:14 | 14 | 4.3800 |
| 10/02/2026 12:14 | 55.9177 | 4.3795 |
| 10/02/2026 12:13 | 1000 | 4.3795 |
| 10/02/2026 12:13 | 16 | 4.3790 |
| 10/02/2026 12:13 | 1847 | 4.3785 |
| 10/02/2026 12:13 | 3.0284 | 4.3785 |
| 10/02/2026 12:13 | 1.1102 | 4.3775 |
| 10/02/2026 12:13 | 14 | 4.3770 |
| 10/02/2026 12:13 | 1463 | 4.3770 |
| 10/02/2026 12:13 | 221 | 4.3770 |
| 10/02/2026 12:13 | 22.7325 | 4.3770 |
| 10/02/2026 12:13 | 1137 | 4.37516 |
| 10/02/2026 12:13 | 18 | 4.3760 |
| 10/02/2026 12:13 | 13 | 4.3760 |
| 10/02/2026 12:13 | 248 | 4.3755 |
| 10/02/2026 12:13 | 134 | 4.3760 |
| 10/02/2026 12:13 | 742 | 4.3760 |
| 10/02/2026 12:13 | 799 | 4.3760 |
| 10/02/2026 12:13 | 325 | 4.3760 |
| 10/02/2026 12:13 | 741 | 4.3755 |
| 10/02/2026 12:13 | 742 | 4.3755 |
| 10/02/2026 12:13 | 5 | 4.3750 |
| 10/02/2026 12:13 | 1.1586 | 4.3760 |
| 10/02/2026 12:13 | 159 | 4.3755 |
| 10/02/2026 12:13 | 1200 | 4.3755 |
| 10/02/2026 12:13 | 159 | 4.3755 |
| 10/02/2026 12:13 | 805 | 4.3760 |
| 10/02/2026 12:13 | 742 | 4.3760 |
| 10/02/2026 12:13 | 10 | 4.3775 |
| 10/02/2026 12:13 | 1 | 4.3775 |
| 10/02/2026 12:13 | 714 | 4.3775 |
| 10/02/2026 12:13 | 494 | 4.3780 |
| 10/02/2026 12:13 | 531 | 4.3780 |
| 10/02/2026 12:13 | 1.0803 | 4.3785 |
| 10/02/2026 12:13 | 1 | 4.3785 |
| 10/02/2026 12:13 | 1295 | 4.3780 |
| 10/02/2026 12:13 | 429 | 4.3800 |
| 10/02/2026 12:13 | 4000 | 4.3780 |
| 10/02/2026 12:13 | 2.8963 | 4.3785 |
| 10/02/2026 12:13 | 267 | 4.3785 |
| 10/02/2026 12:13 | 172 | 4.3785 |
| 10/02/2026 12:13 | 272 | 4.3795 |
| 10/02/2026 12:13 | 799 | 4.3785 |
| 10/02/2026 12:13 | 5 | 4.3795 |
| 10/02/2026 12:13 | 38 | 4.3795 |
| 10/02/2026 12:13 | 80 | 4.3795 |
| 10/02/2026 12:13 | 1 | 4.3795 |
| 10/02/2026 12:13 | 10 | 4.3795 |
| 10/02/2026 12:13 | 200 | 4.3795 |
| 10/02/2026 12:13 | 17 | 4.3795 |
| 10/02/2026 12:13 | 1 | 4.3795 |
| 10/02/2026 12:13 | 4 | 4.3795 |
| 10/02/2026 12:13 | 25 | 4.3795 |
| 10/02/2026 12:13 | 20 | 4.3795 |
| 10/02/2026 12:13 | 15 | 4.3795 |
| 10/02/2026 12:13 | 440 | 4.3795 |
| 10/02/2026 12:13 | 23 | 4.3795 |
| 10/02/2026 12:13 | 494 | 4.3795 |
| 10/02/2026 12:13 | 358 | 4.3800 |
| 10/02/2026 12:13 | 289 | 4.3800 |
| 10/02/2026 12:13 | 742 | 4.3800 |
| 10/02/2026 12:13 | 293 | 4.3800 |
| 10/02/2026 12:13 | 330 | 4.3800 |
| 10/02/2026 12:13 | 100 | 4.3800 |
| 10/02/2026 12:13 | 300 | 4.3800 |
| 10/02/2026 12:12 | 0.4633 | 4.3820 |
| 10/02/2026 12:12 | 484 | 4.3815 |
| 10/02/2026 12:12 | 494 | 4.3815 |
| 10/02/2026 12:12 | 1248 | 4.3825 |
| 10/02/2026 12:12 | 444 | 4.3825 |
| 10/02/2026 12:12 | 464 | 4.3835 |
| 10/02/2026 12:12 | 172 | 4.3835 |
| 10/02/2026 12:12 | 2.7235 | 4.3840 |
| 10/02/2026 12:12 | 2061 | 4.3830 |
| 10/02/2026 12:12 | 1500 | 4.3830 |
| 10/02/2026 12:12 | 172 | 4.3835 |
| 10/02/2026 12:12 | 4635 | 4.38418 |
| 10/02/2026 12:12 | 6.3869 | 4.3840 |
| 10/02/2026 12:12 | 588.9897 | 4.3840 |
| 10/02/2026 12:12 | 281 | 4.3850 |
| 10/02/2026 12:12 | 313 | 4.3850 |
| 10/02/2026 12:12 | 1.0064 | 4.3850 |
| 10/02/2026 12:12 | 98 | 4.3855 |
| 10/02/2026 12:12 | 172 | 4.3855 |
| 10/02/2026 12:12 | 301 | 4.3855 |
| 10/02/2026 12:12 | 470 | 4.3850 |
| 10/02/2026 12:12 | 319 | 4.3850 |
| 10/02/2026 12:12 | 357 | 4.3850 |
| 10/02/2026 12:12 | 1600 | 4.3855 |
| 10/02/2026 12:12 | 523 | 4.3855 |
| 10/02/2026 12:12 | 352 | 4.3850 |
| 10/02/2026 12:12 | 316 | 4.3850 |
| 10/02/2026 12:12 | 472 | 4.3850 |
| 10/02/2026 12:12 | 133 | 4.3855 |
| 10/02/2026 12:12 | 1542 | 4.3855 |
| 10/02/2026 12:12 | 606 | 4.3855 |
| 10/02/2026 12:12 | 133 | 4.3850 |
| 10/02/2026 12:12 | 823 | 4.3850 |
| 10/02/2026 12:12 | 16 | 4.3840 |
| 10/02/2026 12:12 | 241 | 4.3840 |
| 10/02/2026 12:12 | 380 | 4.3835 |
| 10/02/2026 12:12 | 12 | 4.3835 |
| 10/02/2026 12:11 | 1 | 4.3825 |
| 10/02/2026 12:11 | 494 | 4.3820 |
| 10/02/2026 12:11 | 518 | 4.3820 |
| 10/02/2026 12:11 | 494 | 4.3820 |
| 10/02/2026 12:11 | 90 | 4.3835 |
| 10/02/2026 12:11 | 409 | 4.3830 |
| 10/02/2026 12:11 | 1165 | 4.3840 |
| 10/02/2026 12:11 | 120 | 4.3835 |
| 10/02/2026 12:11 | 13 | 4.3835 |
| 10/02/2026 12:11 | 233 | 4.3835 |
| 10/02/2026 12:11 | 3.03 | 4.3850 |
| 10/02/2026 12:11 | 213 | 4.3840 |
| 10/02/2026 12:11 | 172 | 4.3845 |
| 10/02/2026 12:11 | 638 | 4.3850 |
| 10/02/2026 12:11 | 742 | 4.3850 |
| 10/02/2026 12:11 | 516 | 4.3845 |
| 10/02/2026 12:11 | 494 | 4.3845 |
| 10/02/2026 12:11 | 516 | 4.3850 |
| 10/02/2026 12:11 | 172 | 4.3850 |
| 10/02/2026 12:11 | 238.2748 | 4.3850 |
| 10/02/2026 12:11 | 1 | 4.3850 |
| 10/02/2026 12:11 | 939 | 4.3845 |
| 10/02/2026 12:11 | 517 | 4.3845 |
| 10/02/2026 12:11 | 100 | 4.3845 |
| 10/02/2026 12:11 | 225 | 4.3845 |
| 10/02/2026 12:11 | 11.4 | 4.3845 |
| 10/02/2026 12:11 | 100 | 4.3845 |
| 10/02/2026 12:11 | 42 | 4.3855 |
| 10/02/2026 12:11 | 596 | 4.3850 |
| 10/02/2026 12:11 | 742 | 4.3850 |
| 10/02/2026 12:11 | 2198 | 4.3845 |
| 10/02/2026 12:11 | 518 | 4.3850 |
| 10/02/2026 12:11 | 100 | 4.3860 |
| 10/02/2026 12:11 | 732 | 4.3865 |
| 10/02/2026 12:11 | 533 | 4.3865 |
| 10/02/2026 12:11 | 25 | 4.3885 |
| 10/02/2026 12:11 | 1 | 4.3900 |
| 10/02/2026 12:11 | 690 | 4.3895 |
| 10/02/2026 12:11 | 1041 | 4.3895 |
| 10/02/2026 12:11 | 742 | 4.3895 |
| 10/02/2026 12:11 | 537 | 4.3895 |
| 10/02/2026 12:11 | 505 | 4.3895 |
| 10/02/2026 12:11 | 104 | 4.3895 |
| 10/02/2026 12:11 | 318 | 4.3890 |
| 10/02/2026 12:11 | 318 | 4.3890 |
| 10/02/2026 12:11 | 546 | 4.3890 |
| 10/02/2026 12:11 | 0.23 | 4.3890 |
| 10/02/2026 12:11 | 310 | 4.3890 |
| 10/02/2026 12:11 | 309 | 4.3890 |
| 10/02/2026 12:11 | 56 | 4.3895 |
| 10/02/2026 12:11 | 244 | 4.3895 |
| 10/02/2026 12:11 | 300 | 4.3895 |
| 10/02/2026 12:10 | 1812 | 4.38944 |
| 10/02/2026 12:10 | 1 | 4.3900 |
| 10/02/2026 12:10 | 7 | 4.3900 |
| 10/02/2026 12:10 | 1 | 4.3900 |
| 10/02/2026 12:10 | 30 | 4.3905 |
| 10/02/2026 12:10 | 1 | 4.3905 |
| 10/02/2026 12:10 | 1.1477 | 4.3915 |
| 10/02/2026 12:10 | 267 | 4.3920 |
| 10/02/2026 12:10 | 533 | 4.3920 |
| 10/02/2026 12:10 | 2244 | 4.3920 |
| 10/02/2026 12:10 | 528 | 4.3920 |
| 10/02/2026 12:10 | 2 | 4.3935 |
| 10/02/2026 12:10 | 2.7173 | 4.3940 |
| 10/02/2026 12:10 | 194 | 4.3935 |
| 10/02/2026 12:10 | 1.8639 | 4.3940 |
| 10/02/2026 12:10 | 200 | 4.3940 |
| 10/02/2026 12:10 | 681 | 4.3935 |
| 10/02/2026 12:10 | 619 | 4.3935 |
| 10/02/2026 12:10 | 742 | 4.3935 |
| 10/02/2026 12:10 | 303 | 4.3935 |
| 10/02/2026 12:10 | 283 | 4.3945 |
| 10/02/2026 12:10 | 951 | 4.3950 |
| 10/02/2026 12:10 | 687 | 4.3950 |
| 10/02/2026 12:10 | 535 | 4.3950 |
| 10/02/2026 12:10 | 494 | 4.3950 |
| 10/02/2026 12:10 | 711 | 4.3945 |
| 10/02/2026 12:10 | 757 | 4.3945 |
| 10/02/2026 12:10 | 9 | 4.3950 |
| 10/02/2026 12:10 | 280 | 4.3950 |
| 10/02/2026 12:10 | 903 | 4.3950 |
| 10/02/2026 12:10 | 546 | 4.3950 |
| 10/02/2026 12:10 | 494 | 4.3950 |
| 10/02/2026 12:10 | 125 | 4.3955 |
| 10/02/2026 12:10 | 375 | 4.3945 |
| 10/02/2026 12:10 | 2.717 | 4.3945 |
| 10/02/2026 12:10 | 36 | 4.3940 |
| 10/02/2026 12:10 | 264 | 4.3940 |
| 10/02/2026 12:10 | 351 | 4.3940 |
| 10/02/2026 12:10 | 295 | 4.3950 |
| 10/02/2026 12:10 | 370 | 4.3950 |
| 10/02/2026 12:10 | 311 | 4.3950 |
| 10/02/2026 12:10 | 67 | 4.3955 |
| 10/02/2026 12:09 | 1.7682 | 4.3950 |
| 10/02/2026 12:09 | 180 | 4.39595 |
| 10/02/2026 12:09 | 216 | 4.3975 |
| 10/02/2026 12:09 | 250 | 4.3980 |
| 10/02/2026 12:09 | 38 | 4.3980 |
| 10/02/2026 12:09 | 563 | 4.3985 |
| 10/02/2026 12:09 | 417 | 4.3985 |
| 10/02/2026 12:09 | 420 | 4.3985 |
| 10/02/2026 12:09 | 1435 | 4.4000 |
| 10/02/2026 12:09 | 437 | 4.4000 |
| 10/02/2026 12:09 | 172 | 4.4015 |
| 10/02/2026 12:09 | 314 | 4.4010 |
| 10/02/2026 12:09 | 172 | 4.4010 |
| 10/02/2026 12:09 | 562 | 4.4010 |
| 10/02/2026 12:09 | 494 | 4.4010 |
| 10/02/2026 12:09 | 742 | 4.4010 |
| 10/02/2026 12:09 | 562 | 4.4010 |
| 10/02/2026 12:09 | 494 | 4.4010 |
| 10/02/2026 12:09 | 315 | 4.4005 |
| 10/02/2026 12:09 | 1928 | 4.4005 |
| 10/02/2026 12:09 | 310 | 4.4010 |
| 10/02/2026 12:09 | 0.6316 | 4.4015 |
| 10/02/2026 12:09 | 721 | 4.4020 |
| 10/02/2026 12:09 | 2170 | 4.4020 |
| 10/02/2026 12:09 | 594 | 4.4025 |
| 10/02/2026 12:09 | 275 | 4.4030 |
| 10/02/2026 12:09 | 408 | 4.4030 |
| 10/02/2026 12:09 | 3163.752 | 4.4030 |
| 10/02/2026 12:09 | 447 | 4.4020 |
| 10/02/2026 12:09 | 295 | 4.4020 |
| 10/02/2026 12:09 | 615 | 4.4020 |
| 10/02/2026 12:08 | 180 | 4.4025 |
| 10/02/2026 12:08 | 175 | 4.4030 |
| 10/02/2026 12:08 | 1617 | 4.4005 |
| 10/02/2026 12:08 | 6.781 | 4.4020 |
| 10/02/2026 12:08 | 1000 | 4.40066 |
| 10/02/2026 12:08 | 613 | 4.4005 |
| 10/02/2026 12:08 | 172 | 4.4005 |
| 10/02/2026 12:08 | 20450 | 4.4040 |
| 10/02/2026 12:08 | 494 | 4.4010 |
| 10/02/2026 12:08 | 558 | 4.4010 |
| 10/02/2026 12:08 | 1499 | 4.4025 |
| 10/02/2026 12:08 | 494 | 4.4025 |
| 10/02/2026 12:08 | 560 | 4.4025 |
| 10/02/2026 12:08 | 614 | 4.4030 |
| 10/02/2026 12:08 | 172 | 4.4030 |
| 10/02/2026 12:08 | 2.0461 | 4.4035 |
| 10/02/2026 12:08 | 172 | 4.4040 |
| 10/02/2026 12:08 | 188 | 4.4040 |
| 10/02/2026 12:08 | 681.5858 | 4.4015 |
| 10/02/2026 12:07 | 0.4067 | 4.4015 |
| 10/02/2026 12:07 | 420 | 4.4035 |
| 10/02/2026 12:07 | 471 | 4.4030 |
| 10/02/2026 12:07 | 2051 | 4.4035 |
| 10/02/2026 12:07 | 2875 | 4.4040 |
| 10/02/2026 12:07 | 8164 | 4.4050 |
| 10/02/2026 12:07 | 192.015 | 4.4050 |
| 10/02/2026 12:07 | 67.7716 | 4.4045 |
| 10/02/2026 12:07 | 1162 | 4.4040 |
| 10/02/2026 12:07 | 177 | 4.4050 |
| 10/02/2026 12:07 | 771 | 4.4050 |
| 10/02/2026 12:07 | 548 | 4.4050 |
| 10/02/2026 12:07 | 816 | 4.4050 |
| 10/02/2026 12:07 | 172 | 4.4050 |
| 10/02/2026 12:07 | 870 | 4.4040 |
| 10/02/2026 12:07 | 549 | 4.4035 |
| 10/02/2026 12:07 | 742 | 4.4035 |
| 10/02/2026 12:07 | 326 | 4.4030 |
| 10/02/2026 12:07 | 900 | 4.4030 |
| 10/02/2026 12:07 | 320 | 4.4025 |
| 10/02/2026 12:07 | 302 | 4.4025 |
| 10/02/2026 12:07 | 180 | 4.4025 |
| 10/02/2026 12:07 | 968 | 4.4025 |
| 10/02/2026 12:07 | 360 | 4.4005 |
| 10/02/2026 12:07 | 311 | 4.4005 |
| 10/02/2026 12:07 | 1594 | 4.4010 |
| 10/02/2026 12:06 | 425 | 4.4015 |
| 10/02/2026 12:06 | 0.4839 | 4.4015 |
| 10/02/2026 12:06 | 1500 | 4.40118 |
| 10/02/2026 12:06 | 2.2608 | 4.4010 |
| 10/02/2026 12:06 | 251 | 4.4015 |
| 10/02/2026 12:06 | 1158 | 4.4010 |
| 10/02/2026 12:06 | 22.6111 | 4.4005 |
| 10/02/2026 12:06 | 365 | 4.3995 |
| 10/02/2026 12:06 | 318 | 4.3990 |
| 10/02/2026 12:06 | 2303 | 4.3985 |
| 10/02/2026 12:06 | 1889 | 4.3985 |
| 10/02/2026 12:06 | 1416 | 4.3990 |
| 10/02/2026 12:06 | 514 | 4.3990 |
| 10/02/2026 12:06 | 1.6453 | 4.4005 |
| 10/02/2026 12:06 | 1.1294 | 4.4005 |
| 10/02/2026 12:06 | 1203 | 4.4000 |
| 10/02/2026 12:06 | 616 | 4.3995 |
| 10/02/2026 12:06 | 742 | 4.3995 |
| 10/02/2026 12:06 | 1300 | 4.3995 |
| 10/02/2026 12:06 | 304 | 4.4000 |
| 10/02/2026 12:06 | 32 | 4.4000 |
| 10/02/2026 12:06 | 1 | 4.4005 |
| 10/02/2026 12:06 | 110 | 4.4005 |
| 10/02/2026 12:06 | 195 | 4.4005 |
| 10/02/2026 12:06 | 320 | 4.4005 |
| 10/02/2026 12:06 | 35 | 4.4005 |
| 10/02/2026 12:06 | 0.3003 | 4.4010 |
| 10/02/2026 12:06 | 321 | 4.4010 |
| 10/02/2026 12:06 | 308 | 4.4010 |
| 10/02/2026 12:06 | 67.8101 | 4.4020 |
| 10/02/2026 12:06 | 318 | 4.4010 |
| 10/02/2026 12:06 | 106 | 4.4010 |
| 10/02/2026 12:06 | 248 | 4.4010 |
| 10/02/2026 12:06 | 309 | 4.4010 |
| 10/02/2026 12:06 | 13 | 4.4010 |
| 10/02/2026 12:06 | 189 | 4.4010 |
| 10/02/2026 12:06 | 556 | 4.4010 |
| 10/02/2026 12:06 | 914 | 4.4010 |
| 10/02/2026 12:06 | 494 | 4.4010 |
| 10/02/2026 12:06 | 562 | 4.4010 |
| 10/02/2026 12:06 | 123 | 4.3995 |
| 10/02/2026 12:06 | 441 | 4.3995 |
| 10/02/2026 12:06 | 189 | 4.3995 |
| 10/02/2026 12:05 | 566 | 4.3995 |
| 10/02/2026 12:05 | 566 | 4.3995 |
| 10/02/2026 12:05 | 3.6496 | 4.3985 |
| 10/02/2026 12:05 | 742 | 4.3990 |
| 10/02/2026 12:05 | 1158 | 4.3990 |
| 10/02/2026 12:05 | 742 | 4.3990 |
| 10/02/2026 12:05 | 554 | 4.3990 |
| 10/02/2026 12:05 | 494 | 4.3990 |
| 10/02/2026 12:05 | 28 | 4.3995 |
| 10/02/2026 12:05 | 10 | 4.4000 |
| 10/02/2026 12:05 | 1075 | 4.3995 |
| 10/02/2026 12:05 | 538 | 4.4005 |
| 10/02/2026 12:05 | 265 | 4.4010 |
| 10/02/2026 12:05 | 275 | 4.4010 |
| 10/02/2026 12:05 | 20 | 4.4015 |
| 10/02/2026 12:05 | 250 | 4.40144 |
| 10/02/2026 12:05 | 592 | 4.4020 |
| 10/02/2026 12:05 | 420 | 4.40213 |
| 10/02/2026 12:05 | 296 | 4.4035 |
| 10/02/2026 12:05 | 1051 | 4.4035 |
| 10/02/2026 12:05 | 301 | 4.4040 |
| 10/02/2026 12:05 | 322 | 4.4040 |
| 10/02/2026 12:05 | 311 | 4.4040 |
| 10/02/2026 12:05 | 332 | 4.4040 |
| 10/02/2026 12:05 | 339 | 4.4050 |
| 10/02/2026 12:05 | 304 | 4.4050 |
| 10/02/2026 12:05 | 0.2247 | 4.4055 |
| 10/02/2026 12:05 | 22.5905 | 4.4045 |
| 10/02/2026 12:04 | 259 | 4.4040 |
| 10/02/2026 12:04 | 1147 | 4.4035 |
| 10/02/2026 12:04 | 59 | 4.4040 |
| 10/02/2026 12:04 | 273 | 4.4040 |
| 10/02/2026 12:04 | 502 | 4.4040 |
| 10/02/2026 12:04 | 8 | 4.4040 |
| 10/02/2026 12:04 | 1445 | 4.4040 |
| 10/02/2026 12:04 | 0.2247 | 4.4055 |
| 10/02/2026 12:04 | 0.2271 | 4.4040 |
| 10/02/2026 12:04 | 196 | 4.4050 |
| 10/02/2026 12:04 | 0.6812 | 4.4040 |
| 10/02/2026 12:04 | 742 | 4.4045 |
| 10/02/2026 12:04 | 542 | 4.4055 |
| 10/02/2026 12:04 | 278 | 4.4055 |
| 10/02/2026 12:04 | 1657 | 4.4055 |
| 10/02/2026 12:04 | 633 | 4.4055 |
| 10/02/2026 12:04 | 3813 | 4.4055 |
| 10/02/2026 12:04 | 494 | 4.4055 |
| 10/02/2026 12:04 | 533 | 4.4060 |
| 10/02/2026 12:04 | 742 | 4.4060 |
| 10/02/2026 12:04 | 45.3221 | 4.4080 |
| 10/02/2026 12:04 | 2014 | 4.4060 |
| 10/02/2026 12:04 | 742 | 4.4060 |
| 10/02/2026 12:04 | 742 | 4.4065 |
| 10/02/2026 12:04 | 875 | 4.4075 |
| 10/02/2026 12:04 | 742 | 4.4075 |
| 10/02/2026 12:04 | 1005 | 4.4080 |
| 10/02/2026 12:04 | 15 | 4.4080 |
| 10/02/2026 12:04 | 539 | 4.4080 |
| 10/02/2026 12:04 | 188 | 4.4080 |
| 10/02/2026 12:04 | 742 | 4.4070 |
| 10/02/2026 12:04 | 742 | 4.4075 |
| 10/02/2026 12:04 | 152 | 4.4080 |
| 10/02/2026 12:04 | 590 | 4.4080 |
| 10/02/2026 12:04 | 1509 | 4.4080 |
| 10/02/2026 12:04 | 875 | 4.4075 |
| 10/02/2026 12:04 | 742 | 4.4075 |
| 10/02/2026 12:04 | 386 | 4.4075 |
| 10/02/2026 12:04 | 494 | 4.4075 |
| 10/02/2026 12:04 | 3329 | 4.4070 |
| 10/02/2026 12:04 | 988 | 4.4070 |
| 10/02/2026 12:04 | 123 | 4.4070 |
| 10/02/2026 12:04 | 768 | 4.4060 |
| 10/02/2026 12:04 | 1020 | 4.4060 |
| 10/02/2026 12:04 | 500 | 4.4050 |
| 10/02/2026 12:04 | 307 | 4.4050 |
| 10/02/2026 12:04 | 742 | 4.4055 |
| 10/02/2026 12:04 | 1300 | 4.4065 |
| 10/02/2026 12:04 | 1269 | 4.4050 |
| 10/02/2026 12:04 | 1031 | 4.4050 |
| 10/02/2026 12:04 | 678 | 4.4040 |
| 10/02/2026 12:04 | 1090 | 4.4040 |
| 10/02/2026 12:04 | 2217 | 4.4030 |
| 10/02/2026 12:04 | 430 | 4.4015 |
| 10/02/2026 12:04 | 128.7288 | 4.4015 |
| 10/02/2026 12:04 | 275 | 4.4010 |
| 10/02/2026 12:04 | 312 | 4.4010 |
| 10/02/2026 12:04 | 265 | 4.4015 |
| 10/02/2026 12:04 | 563 | 4.4015 |
| 10/02/2026 12:03 | 108 | 4.4000 |
| 10/02/2026 12:03 | 65 | 4.4000 |
| 10/02/2026 12:03 | 13 | 4.4000 |
| 10/02/2026 12:03 | 3.2109 | 4.4000 |
| 10/02/2026 12:03 | 3.5961 | 4.4010 |
| 10/02/2026 12:03 | 543 | 4.4010 |
| 10/02/2026 12:03 | 494 | 4.4010 |
| 10/02/2026 12:03 | 1417 | 4.4005 |
| 10/02/2026 12:03 | 962 | 4.4005 |
| 10/02/2026 12:03 | 742 | 4.4005 |
| 10/02/2026 12:03 | 842 | 4.4005 |
| 10/02/2026 12:03 | 10.8089 | 4.4010 |
| 10/02/2026 12:03 | 384 | 4.4000 |
| 10/02/2026 12:03 | 244 | 4.3995 |
| 10/02/2026 12:03 | 740 | 4.3985 |
| 10/02/2026 12:03 | 937 | 4.3985 |
| 10/02/2026 12:03 | 376 | 4.3990 |
| 10/02/2026 12:03 | 606 | 4.3990 |
| 10/02/2026 12:03 | 2485 | 4.39916 |
| 10/02/2026 12:03 | 405 | 4.3995 |
| 10/02/2026 12:03 | 25 | 4.4000 |
| 10/02/2026 12:03 | 3.2 | 4.4000 |
| 10/02/2026 12:03 | 90 | 4.4000 |
| 10/02/2026 12:03 | 15 | 4.4000 |
| 10/02/2026 12:03 | 1 | 4.4000 |
| 10/02/2026 12:03 | 100 | 4.4000 |
| 10/02/2026 12:03 | 3 | 4.4000 |
| 10/02/2026 12:03 | 20 | 4.4000 |
| 10/02/2026 12:03 | 16.5 | 4.4000 |
| 10/02/2026 12:03 | 4 | 4.4000 |
| 10/02/2026 12:03 | 250 | 4.4000 |
| 10/02/2026 12:03 | 500 | 4.4000 |
| 10/02/2026 12:03 | 15 | 4.4000 |
| 10/02/2026 12:03 | 0.83 | 4.4000 |
| 10/02/2026 12:03 | 30 | 4.4000 |
| 10/02/2026 12:03 | 100 | 4.4000 |
| 10/02/2026 12:03 | 500 | 4.4000 |
| 10/02/2026 12:03 | 2 | 4.4000 |
| 10/02/2026 12:03 | 260 | 4.4000 |
| 10/02/2026 12:03 | 474 | 4.4000 |
| 10/02/2026 12:03 | 264 | 4.4005 |
| 10/02/2026 12:03 | 128.553 | 4.4000 |
| 10/02/2026 12:03 | 0.4863 | 4.4010 |
| 10/02/2026 12:03 | 110.605 | 4.4000 |
| 10/02/2026 12:03 | 341 | 4.4010 |
| 10/02/2026 12:03 | 144.6615 | 4.4020 |
| 10/02/2026 12:02 | 2418 | 4.4005 |
| 10/02/2026 12:02 | 20.3042 | 4.4015 |
| 10/02/2026 12:02 | 2.02 | 4.4015 |
| 10/02/2026 12:02 | 0.7827 | 4.4015 |
| 10/02/2026 12:02 | 183 | 4.4025 |
| 10/02/2026 12:02 | 281 | 4.4025 |
| 10/02/2026 12:02 | 130 | 4.4025 |
| 10/02/2026 12:02 | 200 | 4.39945 |
| 10/02/2026 12:02 | 394 | 4.4005 |
| 10/02/2026 12:02 | 0.8795 | 4.3995 |
| 10/02/2026 12:02 | 74 | 4.3990 |
| 10/02/2026 12:02 | 308 | 4.4000 |
| 10/02/2026 12:02 | 448 | 4.4000 |
| 10/02/2026 12:02 | 50 | 4.4000 |
| 10/02/2026 12:02 | 115 | 4.4010 |
| 10/02/2026 12:02 | 549 | 4.4015 |
| 10/02/2026 12:02 | 187 | 4.4030 |
| 10/02/2026 12:02 | 207 | 4.4035 |
| 10/02/2026 12:02 | 742 | 4.4030 |
| 10/02/2026 12:02 | 638 | 4.4020 |
| 10/02/2026 12:02 | 494 | 4.4020 |
| 10/02/2026 12:02 | 24 | 4.4040 |
| 10/02/2026 12:02 | 229 | 4.4045 |
| 10/02/2026 12:02 | 87 | 4.4045 |
| 10/02/2026 12:02 | 305 | 4.4050 |
| 10/02/2026 12:02 | 983 | 4.4050 |
| 10/02/2026 12:02 | 383 | 4.4050 |
| 10/02/2026 12:02 | 323 | 4.4055 |
| 10/02/2026 12:02 | 406 | 4.4055 |
| 10/02/2026 12:02 | 2271 | 4.4055 |
| 10/02/2026 12:02 | 270 | 4.4060 |
| 10/02/2026 12:02 | 322 | 4.4060 |
| 10/02/2026 12:02 | 67 | 4.4060 |
| 10/02/2026 12:02 | 786 | 4.4060 |
| 10/02/2026 12:02 | 305 | 4.4065 |
| 10/02/2026 12:02 | 256 | 4.4065 |
| 10/02/2026 12:02 | 4.5145 | 4.4080 |
| 10/02/2026 12:01 | 326 | 4.4070 |
| 10/02/2026 12:01 | 6 | 4.4065 |
| 10/02/2026 12:01 | 2.2583 | 4.4060 |
| 10/02/2026 12:01 | 100 | 4.4060 |
| 10/02/2026 12:01 | 290 | 4.4055 |
| 10/02/2026 12:01 | 284 | 4.4065 |
| 10/02/2026 12:01 | 273 | 4.4075 |
| 10/02/2026 12:01 | 0.6715 | 4.4075 |
| 10/02/2026 12:01 | 4.4784 | 4.4075 |
| 10/02/2026 12:01 | 1.5243 | 4.4085 |
| 10/02/2026 12:01 | 347 | 4.4075 |
| 10/02/2026 12:01 | 0.9934 | 4.4090 |
| 10/02/2026 12:01 | 318 | 4.4085 |
| 10/02/2026 12:01 | 341 | 4.4085 |
| 10/02/2026 12:01 | 313 | 4.4085 |
| 10/02/2026 12:00 | 244 | 4.4080 |
| 10/02/2026 12:00 | 10 | 4.4080 |
| 10/02/2026 12:00 | 2435 | 4.4095 |
| 10/02/2026 12:00 | 773 | 4.4095 |
| 10/02/2026 12:00 | 2.3379 | 4.4100 |
| 10/02/2026 12:00 | 327 | 4.4100 |
| 10/02/2026 12:00 | 2686 | 4.4100 |
| 10/02/2026 12:00 | 232 | 4.4100 |
| 10/02/2026 12:00 | 234 | 4.4100 |
| 10/02/2026 12:00 | 135.3435 | 4.4110 |
| 10/02/2026 12:00 | 363 | 4.4105 |
| 10/02/2026 12:00 | 862 | 4.4105 |
| 10/02/2026 12:00 | 638 | 4.4110 |
| 10/02/2026 12:00 | 229 | 4.4110 |
| 10/02/2026 12:00 | 9 | 4.4110 |
| 10/02/2026 12:00 | 4830 | 4.41125 |
| 10/02/2026 12:00 | 1949 | 4.4115 |
| 10/02/2026 12:00 | 742 | 4.4115 |
| 10/02/2026 12:00 | 1406 | 4.4115 |
| 10/02/2026 12:00 | 2309 | 4.4115 |
| 10/02/2026 12:00 | 316 | 4.4110 |
| 10/02/2026 12:00 | 321 | 4.4110 |
| 10/02/2026 12:00 | 1755 | 4.4110 |
| 10/02/2026 12:00 | 300 | 4.4105 |
| 10/02/2026 12:00 | 351 | 4.4105 |
| 10/02/2026 12:00 | 181 | 4.4105 |
| 10/02/2026 12:00 | 1900 | 4.4105 |
| 10/02/2026 12:00 | 22 | 4.4080 |
| 10/02/2026 12:00 | 316 | 4.4080 |
| 10/02/2026 12:00 | 247 | 4.4080 |
| 10/02/2026 12:00 | 312 | 4.4075 |
| 10/02/2026 12:00 | 359 | 4.4075 |
| 10/02/2026 12:00 | 896 | 4.4075 |
| 10/02/2026 12:00 | 503 | 4.4075 |
| 10/02/2026 11:59 | 9.5076 | 4.4070 |
| 10/02/2026 11:59 | 175 | 4.4065 |
| 10/02/2026 11:59 | 1213 | 4.4065 |
| 10/02/2026 11:59 | 259 | 4.4070 |
| 10/02/2026 11:59 | 261 | 4.4070 |
| 10/02/2026 11:59 | 41 | 4.4070 |
| 10/02/2026 11:59 | 798 | 4.4080 |
| 10/02/2026 11:59 | 55 | 4.4080 |
| 10/02/2026 11:59 | 305 | 4.4080 |
| 10/02/2026 11:59 | 174 | 4.4080 |
| 10/02/2026 11:59 | 182 | 4.4080 |
| 10/02/2026 11:59 | 123 | 4.4080 |
| 10/02/2026 11:59 | 557 | 4.4080 |
| 10/02/2026 11:59 | 539 | 4.4080 |
| 10/02/2026 11:59 | 608 | 4.40744 |
| 10/02/2026 11:59 | 870 | 4.4075 |
| 10/02/2026 11:59 | 2.9336 | 4.4075 |
| 10/02/2026 11:59 | 972 | 4.4065 |
| 10/02/2026 11:59 | 742 | 4.4065 |
| 10/02/2026 11:59 | 887 | 4.4065 |
| 10/02/2026 11:59 | 494 | 4.4065 |
| 10/02/2026 11:59 | 506 | 4.4065 |
| 10/02/2026 11:59 | 443 | 4.4065 |
| 10/02/2026 11:59 | 494 | 4.4070 |
| 10/02/2026 11:59 | 742 | 4.4070 |
| 10/02/2026 11:59 | 506 | 4.4070 |
| 10/02/2026 11:59 | 1060 | 4.4070 |
| 10/02/2026 11:59 | 2463 | 4.4065 |
| 10/02/2026 11:59 | 3.3863 | 4.4060 |
| 10/02/2026 11:59 | 806 | 4.4060 |
| 10/02/2026 11:59 | 494 | 4.4060 |
| 10/02/2026 11:59 | 2517 | 4.4065 |
| 10/02/2026 11:59 | 538 | 4.4065 |
| 10/02/2026 11:59 | 742 | 4.4065 |
| 10/02/2026 11:59 | 13 | 4.4060 |
| 10/02/2026 11:59 | 424 | 4.4060 |
| 10/02/2026 11:59 | 20 | 4.4055 |
| 10/02/2026 11:59 | 13 | 4.4055 |
| 10/02/2026 11:59 | 864 | 4.4055 |
| 10/02/2026 11:59 | 360 | 4.4055 |
| 10/02/2026 11:59 | 355 | 4.4045 |
| 10/02/2026 11:59 | 265 | 4.4045 |
| 10/02/2026 11:59 | 308 | 4.4045 |
| 10/02/2026 11:59 | 177 | 4.4045 |
| 10/02/2026 11:59 | 1.5734 | 4.4045 |
| 10/02/2026 11:59 | 38 | 4.4035 |
| 10/02/2026 11:59 | 507 | 4.4035 |
| 10/02/2026 11:59 | 742 | 4.4035 |
| 10/02/2026 11:59 | 175 | 4.4035 |
| 10/02/2026 11:59 | 308 | 4.4040 |
| 10/02/2026 11:59 | 386 | 4.4040 |
| 10/02/2026 11:59 | 6.7764 | 4.4050 |
| 10/02/2026 11:59 | 174 | 4.4040 |
| 10/02/2026 11:59 | 381 | 4.4050 |
| 10/02/2026 11:59 | 79 | 4.4050 |
| 10/02/2026 11:59 | 742 | 4.4050 |
| 10/02/2026 11:58 | 1404 | 4.40445 |
| 10/02/2026 11:58 | 549 | 4.4040 |
| 10/02/2026 11:58 | 686 | 4.4040 |
| 10/02/2026 11:58 | 742 | 4.4040 |
| 10/02/2026 11:58 | 686 | 4.4040 |
| 10/02/2026 11:58 | 376 | 4.4045 |
| 10/02/2026 11:58 | 450 | 4.40494 |
| 10/02/2026 11:58 | 494 | 4.4050 |
| 10/02/2026 11:58 | 701 | 4.4050 |
| 10/02/2026 11:58 | 1 | 4.4055 |
| 10/02/2026 11:58 | 818 | 4.4060 |
| 10/02/2026 11:58 | 621 | 4.4060 |
| 10/02/2026 11:58 | 500 | 4.4060 |
| 10/02/2026 11:58 | 1447 | 4.4065 |
| 10/02/2026 11:58 | 972 | 4.4065 |
| 10/02/2026 11:58 | 494 | 4.4065 |
| 10/02/2026 11:58 | 495 | 4.4065 |
| 10/02/2026 11:58 | 495 | 4.4065 |
| 10/02/2026 11:58 | 502 | 4.4065 |
| 10/02/2026 11:58 | 172 | 4.4065 |
| 10/02/2026 11:58 | 505 | 4.4070 |
| 10/02/2026 11:58 | 172 | 4.4070 |
| 10/02/2026 11:58 | 864 | 4.4075 |
| 10/02/2026 11:58 | 500 | 4.4075 |
| 10/02/2026 11:58 | 13 | 4.4075 |
| 10/02/2026 11:58 | 504 | 4.4090 |
| 10/02/2026 11:58 | 136 | 4.4090 |
| 10/02/2026 11:58 | 742 | 4.4090 |
| 10/02/2026 11:58 | 38 | 4.4090 |
| 10/02/2026 11:58 | 303 | 4.4090 |
| 10/02/2026 11:58 | 91 | 4.4100 |
| 10/02/2026 11:58 | 305 | 4.4100 |
| 10/02/2026 11:58 | 506 | 4.4105 |
| 10/02/2026 11:58 | 312 | 4.4105 |
| 10/02/2026 11:58 | 825 | 4.4105 |
| 10/02/2026 11:58 | 329 | 4.4110 |
| 10/02/2026 11:58 | 294 | 4.4110 |
| 10/02/2026 11:58 | 2209 | 4.4115 |
| 10/02/2026 11:58 | 317 | 4.4120 |
| 10/02/2026 11:58 | 385 | 4.4120 |
| 10/02/2026 11:58 | 346 | 4.4120 |
| 10/02/2026 11:58 | 595 | 4.4125 |
| 10/02/2026 11:58 | 380 | 4.4125 |
| 10/02/2026 11:58 | 313 | 4.4125 |
| 10/02/2026 11:57 | 3.9727 | 4.4125 |
| 10/02/2026 11:57 | 352 | 4.4135 |
| 10/02/2026 11:57 | 0.2547 | 4.4145 |
| 10/02/2026 11:57 | 5.2078 | 4.4145 |
| 10/02/2026 11:57 | 50 | 4.4145 |
| 10/02/2026 11:57 | 1663 | 4.4130 |
| 10/02/2026 11:57 | 13 | 4.4135 |
| 10/02/2026 11:57 | 27 | 4.4140 |
| 10/02/2026 11:57 | 0.7499 | 4.4140 |
| 10/02/2026 11:57 | 302 | 4.4135 |
| 10/02/2026 11:57 | 2 | 4.4145 |
| 10/02/2026 11:57 | 523 | 4.4140 |
| 10/02/2026 11:57 | 834 | 4.4130 |
| 10/02/2026 11:57 | 175 | 4.4135 |
| 10/02/2026 11:57 | 132 | 4.4135 |
| 10/02/2026 11:57 | 277 | 4.4135 |
| 10/02/2026 11:57 | 85 | 4.4135 |
| 10/02/2026 11:57 | 2470 | 4.4135 |
| 10/02/2026 11:57 | 293 | 4.4140 |
| 10/02/2026 11:57 | 389 | 4.4140 |
| 10/02/2026 11:57 | 1215 | 4.4140 |
| 10/02/2026 11:57 | 834 | 4.4140 |
| 10/02/2026 11:57 | 390 | 4.4145 |
| 10/02/2026 11:57 | 131 | 4.4145 |
| 10/02/2026 11:57 | 162 | 4.4145 |
| 10/02/2026 11:57 | 494 | 4.4150 |
| 10/02/2026 11:57 | 2.7403 | 4.4155 |
| 10/02/2026 11:57 | 9.7622 | 4.4150 |
| 10/02/2026 11:57 | 186 | 4.4150 |
| 10/02/2026 11:57 | 4.03 | 4.4150 |
| 10/02/2026 11:56 | 3058 | 4.4145 |
| 10/02/2026 11:56 | 6 | 4.4140 |
| 10/02/2026 11:56 | 318 | 4.4145 |
| 10/02/2026 11:56 | 242 | 4.4145 |
| 10/02/2026 11:56 | 2000 | 4.41545 |
| 10/02/2026 11:56 | 3140 | 4.4135 |
| 10/02/2026 11:56 | 564 | 4.4145 |
| 10/02/2026 11:56 | 1403 | 4.4145 |
| 10/02/2026 11:56 | 312 | 4.4150 |
| 10/02/2026 11:56 | 319 | 4.4150 |
| 10/02/2026 11:56 | 0.7337 | 4.4160 |
| 10/02/2026 11:56 | 260 | 4.4150 |
| 10/02/2026 11:56 | 227 | 4.4145 |
| 10/02/2026 11:56 | 321 | 4.4130 |
| 10/02/2026 11:56 | 3389 | 4.4130 |
| 10/02/2026 11:56 | 391 | 4.4140 |
| 10/02/2026 11:56 | 389 | 4.4140 |
| 10/02/2026 11:56 | 320 | 4.4140 |
| 10/02/2026 11:56 | 11.2697 | 4.4145 |
| 10/02/2026 11:55 | 173 | 4.4145 |
| 10/02/2026 11:55 | 24 | 4.4160 |
| 10/02/2026 11:55 | 43 | 4.41519 |
| 10/02/2026 11:55 | 0.5322 | 4.4155 |
| 10/02/2026 11:55 | 0.2854 | 4.4155 |
| 10/02/2026 11:55 | 0.4008 | 4.4160 |
| 10/02/2026 11:55 | 10 | 4.4150 |
| 10/02/2026 11:55 | 6.7595 | 4.4160 |
| 10/02/2026 11:55 | 2.4253 | 4.4160 |
| 10/02/2026 11:55 | 2.5731 | 4.4150 |
| 10/02/2026 11:55 | 300 | 4.4145 |
| 10/02/2026 11:55 | 173 | 4.4145 |
| 10/02/2026 11:55 | 301 | 4.4135 |
| 10/02/2026 11:55 | 34 | 4.4135 |
| 10/02/2026 11:55 | 182 | 4.4140 |
| 10/02/2026 11:55 | 319 | 4.4115 |
| 10/02/2026 11:55 | 306 | 4.4115 |
| 10/02/2026 11:55 | 367 | 4.4115 |
| 10/02/2026 11:55 | 375 | 4.4130 |
| 10/02/2026 11:55 | 300 | 4.4130 |
| 10/02/2026 11:54 | 2526 | 4.4130 |
| 10/02/2026 11:54 | 579 | 4.4140 |
| 10/02/2026 11:54 | 472 | 4.4140 |
| 10/02/2026 11:54 | 215 | 4.4140 |
| 10/02/2026 11:54 | 5.7725 | 4.4140 |
| 10/02/2026 11:54 | 9.0621 | 4.4140 |
| 10/02/2026 11:54 | 506 | 4.4150 |
| 10/02/2026 11:54 | 18 | 4.4160 |
| 10/02/2026 11:54 | 1110 | 4.4160 |
| 10/02/2026 11:54 | 2065 | 4.4145 |
| 10/02/2026 11:54 | 1100 | 4.4135 |
| 10/02/2026 11:54 | 267 | 4.4130 |
| 10/02/2026 11:54 | 259 | 4.4130 |
| 10/02/2026 11:54 | 0.451 | 4.4125 |
| 10/02/2026 11:54 | 14 | 4.4125 |
| 10/02/2026 11:54 | 174 | 4.4120 |
| 10/02/2026 11:54 | 50493 | 4.4125 |
| 10/02/2026 11:54 | 37 | 4.4105 |
| 10/02/2026 11:54 | 182 | 4.4110 |
| 10/02/2026 11:54 | 15 | 4.4120 |
| 10/02/2026 11:54 | 3352.0218 | 4.4120 |
| 10/02/2026 11:54 | 2166 | 4.4105 |
| 10/02/2026 11:54 | 917 | 4.4120 |
| 10/02/2026 11:54 | 404 | 4.4130 |
| 10/02/2026 11:54 | 411 | 4.4130 |
| 10/02/2026 11:54 | 362 | 4.4130 |
| 10/02/2026 11:54 | 708 | 4.4125 |
| 10/02/2026 11:54 | 18 | 4.4125 |
| 10/02/2026 11:54 | 3097 | 4.4125 |
| 10/02/2026 11:54 | 317 | 4.4120 |
| 10/02/2026 11:54 | 309 | 4.4120 |
| 10/02/2026 11:54 | 1353 | 4.4110 |
| 10/02/2026 11:54 | 173 | 4.4115 |
| 10/02/2026 11:54 | 303 | 4.4115 |
| 10/02/2026 11:54 | 297 | 4.4115 |
| 10/02/2026 11:54 | 609 | 4.4115 |
| 10/02/2026 11:54 | 302 | 4.4120 |
| 10/02/2026 11:54 | 296 | 4.4120 |
| 10/02/2026 11:54 | 612 | 4.4120 |
| 10/02/2026 11:54 | 173 | 4.4120 |
| 10/02/2026 11:53 | 1400 | 4.4110 |
| 10/02/2026 11:53 | 1500 | 4.4110 |
| 10/02/2026 11:53 | 3225 | 4.41016 |
| 10/02/2026 11:53 | 2300 | 4.4100 |
| 10/02/2026 11:53 | 419 | 4.4095 |
| 10/02/2026 11:53 | 464 | 4.4090 |
| 10/02/2026 11:53 | 335 | 4.4090 |
| 10/02/2026 11:53 | 251 | 4.4090 |
| 10/02/2026 11:53 | 1.0353 | 4.4090 |
| 10/02/2026 11:53 | 7162 | 4.40895 |
| 10/02/2026 11:53 | 173 | 4.4090 |
| 10/02/2026 11:53 | 2525 | 4.4090 |
| 10/02/2026 11:53 | 61 | 4.4090 |
| 10/02/2026 11:53 | 176 | 4.4085 |
| 10/02/2026 11:53 | 875 | 4.4085 |
| 10/02/2026 11:53 | 580 | 4.4085 |
| 10/02/2026 11:53 | 784 | 4.4085 |
| 10/02/2026 11:53 | 580 | 4.4085 |
| 10/02/2026 11:53 | 1600 | 4.4070 |
| 10/02/2026 11:53 | 580 | 4.4070 |
| 10/02/2026 11:53 | 400 | 4.4070 |
| 10/02/2026 11:53 | 810 | 4.4070 |
| 10/02/2026 11:53 | 580 | 4.4070 |
| 10/02/2026 11:53 | 177 | 4.4080 |
| 10/02/2026 11:53 | 5.807 | 4.4085 |
| 10/02/2026 11:53 | 401 | 4.4080 |
| 10/02/2026 11:53 | 225.5213 | 4.4120 |
| 10/02/2026 11:53 | 3519 | 4.4115 |
| 10/02/2026 11:53 | 324 | 4.4115 |
| 10/02/2026 11:53 | 811 | 4.4120 |
| 10/02/2026 11:53 | 597 | 4.4120 |
| 10/02/2026 11:53 | 177 | 4.4120 |
| 10/02/2026 11:53 | 270 | 4.4125 |
| 10/02/2026 11:53 | 175 | 4.4125 |
| 10/02/2026 11:53 | 271 | 4.4115 |
| 10/02/2026 11:53 | 707 | 4.4115 |
| 10/02/2026 11:53 | 494 | 4.4115 |
| 10/02/2026 11:53 | 596 | 4.4115 |
| 10/02/2026 11:53 | 494 | 4.4120 |
| 10/02/2026 11:53 | 173 | 4.4120 |
| 10/02/2026 11:53 | 266 | 4.4115 |
| 10/02/2026 11:53 | 1400 | 4.4115 |
| 10/02/2026 11:53 | 177 | 4.4120 |
| 10/02/2026 11:53 | 308 | 4.4115 |
| 10/02/2026 11:53 | 304 | 4.4115 |
| 10/02/2026 11:53 | 902 | 4.4115 |
| 10/02/2026 11:53 | 332 | 4.4100 |
| 10/02/2026 11:53 | 276 | 4.4100 |
| 10/02/2026 11:52 | 2195 | 4.4100 |
| 10/02/2026 11:52 | 820 | 4.4105 |
| 10/02/2026 11:52 | 604 | 4.4105 |
| 10/02/2026 11:52 | 261 | 4.4115 |
| 10/02/2026 11:52 | 604 | 4.4115 |
| 10/02/2026 11:52 | 742 | 4.4115 |
| 10/02/2026 11:52 | 494 | 4.4115 |
| 10/02/2026 11:52 | 930 | 4.4110 |
| 10/02/2026 11:52 | 624 | 4.4110 |
| 10/02/2026 11:52 | 742 | 4.4110 |
| 10/02/2026 11:52 | 603 | 4.4110 |
| 10/02/2026 11:52 | 0.43 | 4.4115 |
| 10/02/2026 11:52 | 807 | 4.4120 |
| 10/02/2026 11:52 | 494 | 4.4120 |
| 10/02/2026 11:52 | 742 | 4.4125 |
| 10/02/2026 11:52 | 632 | 4.4120 |
| 10/02/2026 11:52 | 607 | 4.4130 |
| 10/02/2026 11:52 | 494 | 4.4130 |
| 10/02/2026 11:52 | 610 | 4.4140 |
| 10/02/2026 11:52 | 609 | 4.4145 |
| 10/02/2026 11:52 | 177 | 4.4145 |
| 10/02/2026 11:52 | 173 | 4.4150 |
| 10/02/2026 11:52 | 179 | 4.4150 |
| 10/02/2026 11:52 | 182 | 4.4155 |
| 10/02/2026 11:52 | 175 | 4.4155 |
| 10/02/2026 11:52 | 172 | 4.4165 |
| 10/02/2026 11:52 | 40 | 4.4170 |
| 10/02/2026 11:52 | 261 | 4.4155 |
| 10/02/2026 11:52 | 256 | 4.4150 |
| 10/02/2026 11:52 | 595 | 4.4150 |
| 10/02/2026 11:52 | 1538 | 4.41866 |
| 10/02/2026 11:52 | 266 | 4.4170 |
| 10/02/2026 11:52 | 960 | 4.4170 |
| 10/02/2026 11:52 | 838 | 4.4175 |
| 10/02/2026 11:52 | 598 | 4.4175 |
| 10/02/2026 11:52 | 2321 | 4.42073 |
| 10/02/2026 11:52 | 710 | 4.4190 |
| 10/02/2026 11:52 | 295 | 4.4195 |
| 10/02/2026 11:52 | 330 | 4.4195 |
| 10/02/2026 11:52 | 48 | 4.4195 |
| 10/02/2026 11:52 | 464 | 4.4195 |
| 10/02/2026 11:52 | 337 | 4.4200 |
| 10/02/2026 11:52 | 301 | 4.4200 |
| 10/02/2026 11:52 | 342 | 4.4205 |
| 10/02/2026 11:52 | 238 | 4.4205 |
| 10/02/2026 11:52 | 33 | 4.4205 |
| 10/02/2026 11:52 | 172 | 4.4205 |
| 10/02/2026 11:52 | 0.3596 | 4.4210 |
| 10/02/2026 11:52 | 607 | 4.4210 |
| 10/02/2026 11:51 | 1.8624 | 4.4195 |
| 10/02/2026 11:51 | 607 | 4.4195 |
| 10/02/2026 11:51 | 2032 | 4.4195 |
| 10/02/2026 11:51 | 90.0147 | 4.4215 |
| 10/02/2026 11:51 | 184 | 4.4210 |
| 10/02/2026 11:51 | 679 | 4.4210 |
| 10/02/2026 11:51 | 265 | 4.4210 |
| 10/02/2026 11:51 | 180 | 4.4215 |
| 10/02/2026 11:51 | 27.8132 | 4.4220 |
| 10/02/2026 11:51 | 13 | 4.4220 |
| 10/02/2026 11:51 | 184 | 4.4220 |
| 10/02/2026 11:51 | 1200 | 4.4215 |
| 10/02/2026 11:51 | 182 | 4.4220 |
| 10/02/2026 11:51 | 0.824 | 4.4220 |
| 10/02/2026 11:51 | 33 | 4.4230 |
| 10/02/2026 11:51 | 1.7997 | 4.4230 |
| 10/02/2026 11:51 | 190 | 4.4220 |
| 10/02/2026 11:51 | 1300 | 4.4220 |
| 10/02/2026 11:51 | 187 | 4.4225 |
| 10/02/2026 11:51 | 1465 | 4.4225 |
| 10/02/2026 11:51 | 300 | 4.4230 |
| 10/02/2026 11:51 | 347 | 4.4230 |
| 10/02/2026 11:51 | 326 | 4.4235 |
| 10/02/2026 11:51 | 282 | 4.4235 |
| 10/02/2026 11:51 | 909 | 4.4235 |
| 10/02/2026 11:51 | 273 | 4.4245 |
| 10/02/2026 11:51 | 315 | 4.4245 |
| 10/02/2026 11:51 | 181 | 4.4235 |
| 10/02/2026 11:50 | 211 | 4.4225 |
| 10/02/2026 11:50 | 998 | 4.4225 |
| 10/02/2026 11:50 | 159 | 4.4220 |
| 10/02/2026 11:50 | 183 | 4.4215 |
| 10/02/2026 11:50 | 1882 | 4.4215 |
| 10/02/2026 11:50 | 225 | 4.4215 |
| 10/02/2026 11:50 | 573 | 4.4215 |
| 10/02/2026 11:50 | 5548 | 4.42325 |
| 10/02/2026 11:50 | 180 | 4.4225 |
| 10/02/2026 11:50 | 712 | 4.4225 |
| 10/02/2026 11:50 | 180 | 4.4225 |
| 10/02/2026 11:50 | 149 | 4.4230 |
| 10/02/2026 11:50 | 179 | 4.4225 |
| 10/02/2026 11:50 | 1629 | 4.4225 |
| 10/02/2026 11:50 | 262 | 4.4230 |
| 10/02/2026 11:50 | 4.8802 | 4.4240 |
| 10/02/2026 11:50 | 2.3005 | 4.4235 |
| 10/02/2026 11:50 | 44.987 | 4.4235 |
| 10/02/2026 11:50 | 328 | 4.4235 |
| 10/02/2026 11:50 | 287 | 4.4235 |
| 10/02/2026 11:50 | 960 | 4.4220 |
| 10/02/2026 11:50 | 65 | 4.4220 |
| 10/02/2026 11:50 | 298 | 4.4225 |
| 10/02/2026 11:50 | 343 | 4.4225 |
| 10/02/2026 11:50 | 411 | 4.4230 |
| 10/02/2026 11:50 | 301 | 4.4230 |
| 10/02/2026 11:50 | 306 | 4.42322 |
| 10/02/2026 11:49 | 742 | 4.4235 |
| 10/02/2026 11:49 | 2457 | 4.4230 |
| 10/02/2026 11:49 | 988 | 4.4230 |
| 10/02/2026 11:49 | 494 | 4.4230 |
| 10/02/2026 11:49 | 822 | 4.4225 |
| 10/02/2026 11:49 | 437 | 4.4225 |
| 10/02/2026 11:49 | 442 | 4.4225 |
| 10/02/2026 11:49 | 737 | 4.4220 |
| 10/02/2026 11:49 | 960 | 4.4220 |
| 10/02/2026 11:49 | 742 | 4.4215 |
| 10/02/2026 11:49 | 791 | 4.4215 |
| 10/02/2026 11:49 | 742 | 4.4210 |
| 10/02/2026 11:49 | 172 | 4.4210 |
| 10/02/2026 11:49 | 2853 | 4.4215 |
| 10/02/2026 11:49 | 427 | 4.4240 |
| 10/02/2026 11:49 | 547 | 4.4230 |
| 10/02/2026 11:49 | 264 | 4.4225 |
| 10/02/2026 11:49 | 3956 | 4.4225 |
| 10/02/2026 11:49 | 54 | 4.4235 |
| 10/02/2026 11:49 | 494 | 4.4235 |
| 10/02/2026 11:49 | 783 | 4.4230 |
| 10/02/2026 11:49 | 789 | 4.4240 |
| 10/02/2026 11:49 | 772 | 4.4240 |
| 10/02/2026 11:49 | 251 | 4.4245 |
| 10/02/2026 11:49 | 837 | 4.4245 |
| 10/02/2026 11:49 | 1468 | 4.4265 |
| 10/02/2026 11:49 | 175 | 4.4265 |
| 10/02/2026 11:49 | 1800 | 4.4260 |
| 10/02/2026 11:49 | 521 | 4.4260 |
| 10/02/2026 11:49 | 177 | 4.4260 |
| 10/02/2026 11:49 | 782 | 4.4260 |
| 10/02/2026 11:49 | 5 | 4.4270 |
| 10/02/2026 11:49 | 285 | 4.4270 |
| 10/02/2026 11:49 | 930 | 4.4270 |
| 10/02/2026 11:49 | 550 | 4.4270 |
| 10/02/2026 11:49 | 5639 | 4.42875 |
| 10/02/2026 11:49 | 269.5868 | 4.4290 |
| 10/02/2026 11:49 | 742 | 4.4270 |
| 10/02/2026 11:49 | 566 | 4.4275 |
| 10/02/2026 11:49 | 304 | 4.4280 |
| 10/02/2026 11:49 | 566 | 4.4280 |
| 10/02/2026 11:49 | 742 | 4.4275 |
| 10/02/2026 11:49 | 182 | 4.4275 |
| 10/02/2026 11:49 | 1763 | 4.4275 |
| 10/02/2026 11:49 | 419 | 4.4275 |
| 10/02/2026 11:49 | 742 | 4.4275 |
| 10/02/2026 11:49 | 750 | 4.4275 |
| 10/02/2026 11:49 | 44.9311 | 4.4290 |
| 10/02/2026 11:49 | 496 | 4.4290 |
| 10/02/2026 11:49 | 778 | 4.4290 |
| 10/02/2026 11:49 | 10000 | 4.4290 |
| 10/02/2026 11:49 | 536 | 4.4285 |
| 10/02/2026 11:49 | 742 | 4.4285 |
| 10/02/2026 11:49 | 0.2506 | 4.4285 |
| 10/02/2026 11:49 | 613 | 4.4280 |
| 10/02/2026 11:49 | 319 | 4.4280 |
| 10/02/2026 11:49 | 181 | 4.4280 |
| 10/02/2026 11:49 | 2248 | 4.42199 |
| 10/02/2026 11:49 | 727 | 4.4260 |
| 10/02/2026 11:49 | 685 | 4.4260 |
| 10/02/2026 11:49 | 223 | 4.4250 |
| 10/02/2026 11:49 | 494 | 4.4250 |
| 10/02/2026 11:49 | 330 | 4.4255 |
| 10/02/2026 11:49 | 208 | 4.4255 |
| 10/02/2026 11:49 | 70 | 4.4255 |
| 10/02/2026 11:49 | 537 | 4.4260 |
| 10/02/2026 11:49 | 742 | 4.4260 |
| 10/02/2026 11:49 | 254 | 4.4265 |
| 10/02/2026 11:49 | 487 | 4.4265 |
| 10/02/2026 11:49 | 175 | 4.4265 |
| 10/02/2026 11:49 | 1200 | 4.4255 |
| 10/02/2026 11:49 | 2000 | 4.4245 |
| 10/02/2026 11:49 | 130 | 4.4240 |
| 10/02/2026 11:49 | 101 | 4.4240 |
| 10/02/2026 11:49 | 529 | 4.4240 |
| 10/02/2026 11:49 | 870 | 4.4240 |
| 10/02/2026 11:49 | 667 | 4.4235 |
| 10/02/2026 11:49 | 1460 | 4.4235 |
| 10/02/2026 11:49 | 940 | 4.4235 |
| 10/02/2026 11:48 | 667 | 4.4225 |
| 10/02/2026 11:48 | 413 | 4.4215 |
| 10/02/2026 11:48 | 179 | 4.4215 |
| 10/02/2026 11:48 | 173 | 4.4210 |
| 10/02/2026 11:48 | 760 | 4.4205 |
| 10/02/2026 11:48 | 461 | 4.4195 |
| 10/02/2026 11:48 | 14.9762 | 4.4190 |
| 10/02/2026 11:48 | 361 | 4.4190 |
| 10/02/2026 11:48 | 742 | 4.4190 |
| 10/02/2026 11:48 | 48 | 4.4195 |
| 10/02/2026 11:48 | 896 | 4.4195 |
| 10/02/2026 11:48 | 782 | 4.4190 |
| 10/02/2026 11:48 | 363 | 4.4190 |
| 10/02/2026 11:48 | 3308 | 4.4195 |
| 10/02/2026 11:48 | 1886 | 4.4200 |
| 10/02/2026 11:48 | 412 | 4.4200 |
| 10/02/2026 11:48 | 508 | 4.4200 |
| 10/02/2026 11:48 | 426 | 4.4210 |
| 10/02/2026 11:48 | 713 | 4.4210 |
| 10/02/2026 11:48 | 225.0368 | 4.4215 |
| 10/02/2026 11:48 | 0.7174 | 4.4190 |
| 10/02/2026 11:48 | 998 | 4.4200 |
| 10/02/2026 11:48 | 900 | 4.4190 |
| 10/02/2026 11:48 | 1300 | 4.4170 |
| 10/02/2026 11:48 | 80 | 4.4160 |
| 10/02/2026 11:48 | 176 | 4.4160 |
| 10/02/2026 11:48 | 1303 | 4.4150 |
| 10/02/2026 11:48 | 1800 | 4.4150 |
| 10/02/2026 11:48 | 21 | 4.41372 |
| 10/02/2026 11:48 | 172 | 4.4145 |
| 10/02/2026 11:48 | 8.0727 | 4.4130 |
| 10/02/2026 11:48 | 446 | 4.4130 |
| 10/02/2026 11:48 | 553 | 4.4130 |
| 10/02/2026 11:48 | 886 | 4.4135 |
| 10/02/2026 11:48 | 341 | 4.4130 |
| 10/02/2026 11:48 | 290 | 4.4130 |
| 10/02/2026 11:47 | 562 | 4.4135 |
| 10/02/2026 11:47 | 0.5913 | 4.4140 |
| 10/02/2026 11:47 | 11.1761 | 4.4130 |
| 10/02/2026 11:47 | 228.5574 | 4.4110 |
| 10/02/2026 11:47 | 6 | 4.4125 |
| 10/02/2026 11:47 | 2854 | 4.4120 |
| 10/02/2026 11:47 | 920 | 4.4120 |
| 10/02/2026 11:47 | 456 | 4.4115 |
| 10/02/2026 11:47 | 172 | 4.4115 |
| 10/02/2026 11:47 | 2 | 4.4110 |
| 10/02/2026 11:47 | 1687.6166 | 4.4100 |
| 10/02/2026 11:47 | 172 | 4.4115 |
| 10/02/2026 11:47 | 20 | 4.4105 |
| 10/02/2026 11:47 | 1300 | 4.4110 |
| 10/02/2026 11:47 | 494 | 4.4105 |
| 10/02/2026 11:47 | 697 | 4.4105 |
| 10/02/2026 11:47 | 639 | 4.4100 |
| 10/02/2026 11:47 | 14 | 4.4100 |
| 10/02/2026 11:47 | 1026 | 4.4100 |
| 10/02/2026 11:47 | 36 | 4.4095 |
| 10/02/2026 11:47 | 279 | 4.4095 |
| 10/02/2026 11:47 | 975 | 4.4085 |
| 10/02/2026 11:47 | 494 | 4.4085 |
| 10/02/2026 11:47 | 519 | 4.4085 |
| 10/02/2026 11:47 | 742 | 4.4095 |
| 10/02/2026 11:47 | 213 | 4.4095 |
| 10/02/2026 11:47 | 978 | 4.4105 |
| 10/02/2026 11:47 | 170 | 4.4105 |
| 10/02/2026 11:47 | 530 | 4.4110 |
| 10/02/2026 11:47 | 930 | 4.4110 |
| 10/02/2026 11:47 | 10 | 4.4095 |
| 10/02/2026 11:47 | 300 | 4.4095 |
| 10/02/2026 11:47 | 1338 | 4.4085 |
| 10/02/2026 11:47 | 975 | 4.4085 |
| 10/02/2026 11:47 | 530 | 4.4090 |
| 10/02/2026 11:47 | 168 | 4.4090 |
| 10/02/2026 11:47 | 708 | 4.4100 |
| 10/02/2026 11:47 | 687 | 4.4105 |
| 10/02/2026 11:47 | 305 | 4.4125 |
| 10/02/2026 11:47 | 246 | 4.4135 |
| 10/02/2026 11:47 | 78 | 4.4135 |
| 10/02/2026 11:47 | 172 | 4.4140 |
| 10/02/2026 11:47 | 546 | 4.4140 |
| 10/02/2026 11:47 | 310 | 4.4150 |
| 10/02/2026 11:47 | 129 | 4.4150 |
| 10/02/2026 11:47 | 278 | 4.4150 |
| 10/02/2026 11:47 | 308 | 4.4155 |
| 10/02/2026 11:47 | 270 | 4.4155 |
| 10/02/2026 11:46 | 398 | 4.4150 |
| 10/02/2026 11:46 | 302 | 4.4150 |
| 10/02/2026 11:46 | 749 | 4.4140 |
| 10/02/2026 11:46 | 742 | 4.4140 |
| 10/02/2026 11:46 | 1504 | 4.4140 |
| 10/02/2026 11:46 | 1033 | 4.4140 |
| 10/02/2026 11:46 | 546 | 4.4140 |
| 10/02/2026 11:46 | 547 | 4.4140 |
| 10/02/2026 11:46 | 494 | 4.4140 |
| 10/02/2026 11:46 | 748 | 4.4145 |
| 10/02/2026 11:46 | 494 | 4.4145 |
| 10/02/2026 11:46 | 547 | 4.4145 |
| 10/02/2026 11:46 | 176 | 4.4150 |
| 10/02/2026 11:46 | 541 | 4.4140 |
| 10/02/2026 11:46 | 745 | 4.4145 |
| 10/02/2026 11:46 | 494 | 4.4145 |
| 10/02/2026 11:46 | 985 | 4.4145 |
| 10/02/2026 11:46 | 495 | 4.4150 |
| 10/02/2026 11:46 | 742 | 4.4170 |
| 10/02/2026 11:46 | 780 | 4.4170 |
| 10/02/2026 11:46 | 530 | 4.4170 |
| 10/02/2026 11:46 | 172 | 4.4165 |
| 10/02/2026 11:46 | 2632 | 4.4160 |
| 10/02/2026 11:46 | 521 | 4.4155 |
| 10/02/2026 11:46 | 1318 | 4.4155 |
| 10/02/2026 11:46 | 734 | 4.4155 |
| 10/02/2026 11:46 | 494 | 4.4155 |
| 10/02/2026 11:46 | 673 | 4.4155 |
| 10/02/2026 11:46 | 526 | 4.4155 |
| 10/02/2026 11:46 | 494 | 4.4160 |
| 10/02/2026 11:46 | 66 | 4.4170 |
| 10/02/2026 11:46 | 282 | 4.4170 |
| 10/02/2026 11:46 | 528 | 4.4170 |
| 10/02/2026 11:46 | 650 | 4.4170 |
| 10/02/2026 11:46 | 940 | 4.4170 |
| 10/02/2026 11:46 | 742 | 4.4170 |
| 10/02/2026 11:46 | 133 | 4.4165 |
| 10/02/2026 11:46 | 1386 | 4.4165 |
| 10/02/2026 11:46 | 988 | 4.4165 |
| 10/02/2026 11:46 | 767 | 4.4165 |
| 10/02/2026 11:46 | 742 | 4.4165 |
| 10/02/2026 11:46 | 678 | 4.4160 |
| 10/02/2026 11:46 | 494 | 4.4160 |
| 10/02/2026 11:46 | 742 | 4.4160 |
| 10/02/2026 11:46 | 528 | 4.4150 |
| 10/02/2026 11:46 | 229 | 4.4150 |
| 10/02/2026 11:46 | 514 | 4.4150 |
| 10/02/2026 11:46 | 216 | 4.4145 |
| 10/02/2026 11:46 | 526 | 4.4145 |
| 10/02/2026 11:46 | 671 | 4.4140 |
| 10/02/2026 11:46 | 385 | 4.4140 |
| 10/02/2026 11:46 | 985 | 4.4145 |
| 10/02/2026 11:46 | 109 | 4.4140 |
| 10/02/2026 11:46 | 831 | 4.4140 |
| 10/02/2026 11:46 | 985 | 4.4145 |
| 10/02/2026 11:46 | 319 | 4.4145 |
| 10/02/2026 11:46 | 831 | 4.4145 |
| 10/02/2026 11:46 | 319 | 4.4145 |
| 10/02/2026 11:46 | 494 | 4.4145 |
| 10/02/2026 11:46 | 117 | 4.4140 |
| 10/02/2026 11:46 | 40 | 4.4140 |
| 10/02/2026 11:46 | 742 | 4.4140 |
| 10/02/2026 11:46 | 494 | 4.4140 |
| 10/02/2026 11:46 | 494 | 4.4145 |
| 10/02/2026 11:46 | 157 | 4.4150 |
| 10/02/2026 11:46 | 742 | 4.4155 |
| 10/02/2026 11:46 | 889 | 4.4155 |
| 10/02/2026 11:46 | 168 | 4.4160 |
| 10/02/2026 11:46 | 868 | 4.4160 |
| 10/02/2026 11:46 | 1036 | 4.4160 |
| 10/02/2026 11:46 | 278 | 4.4145 |
| 10/02/2026 11:46 | 532 | 4.4145 |
| 10/02/2026 11:46 | 453 | 4.4145 |
| 10/02/2026 11:46 | 533 | 4.4145 |
| 10/02/2026 11:46 | 742 | 4.4145 |
| 10/02/2026 11:46 | 742 | 4.4145 |
| 10/02/2026 11:46 | 747 | 4.4135 |
| 10/02/2026 11:46 | 4317 | 4.4135 |
| 10/02/2026 11:46 | 886 | 4.4135 |
| 10/02/2026 11:46 | 540 | 4.4140 |
| 10/02/2026 11:46 | 500 | 4.4140 |
| 10/02/2026 11:46 | 533 | 4.4140 |
| 10/02/2026 11:46 | 937 | 4.4150 |
| 10/02/2026 11:46 | 889 | 4.4155 |
| 10/02/2026 11:46 | 1036 | 4.4160 |
| 10/02/2026 11:46 | 750 | 4.4165 |
| 10/02/2026 11:46 | 1454 | 4.4165 |
| 10/02/2026 11:46 | 850 | 4.4165 |
| 10/02/2026 11:46 | 712 | 4.4170 |
| 10/02/2026 11:46 | 703 | 4.4170 |
| 10/02/2026 11:46 | 539 | 4.4170 |
| 10/02/2026 11:46 | 940 | 4.4170 |
| 10/02/2026 11:46 | 539 | 4.4175 |
| 10/02/2026 11:46 | 1 | 4.4175 |
| 10/02/2026 11:46 | 538 | 4.4195 |
| 10/02/2026 11:46 | 157 | 4.4195 |
| 10/02/2026 11:46 | 786 | 4.4190 |
| 10/02/2026 11:46 | 767 | 4.4190 |
| 10/02/2026 11:46 | 833 | 4.4190 |
| 10/02/2026 11:46 | 1173 | 4.4195 |
| 10/02/2026 11:46 | 2024 | 4.4195 |
| 10/02/2026 11:46 | 307 | 4.4200 |
| 10/02/2026 11:46 | 706 | 4.4200 |
| 10/02/2026 11:46 | 306 | 4.4205 |
| 10/02/2026 11:46 | 591 | 4.41994 |
| 10/02/2026 11:46 | 226 | 4.4210 |
| 10/02/2026 11:46 | 173 | 4.4200 |
| 10/02/2026 11:46 | 58.6785 | 4.4195 |
| 10/02/2026 11:46 | 0.2307 | 4.4205 |
| 10/02/2026 11:46 | 6628 | 4.4195 |
| 10/02/2026 11:46 | 555 | 4.4200 |
| 10/02/2026 11:46 | 6162 | 4.4200 |
| 10/02/2026 11:46 | 294 | 4.4195 |
| 10/02/2026 11:46 | 314 | 4.4195 |
| 10/02/2026 11:46 | 397 | 4.4195 |
| 10/02/2026 11:46 | 517 | 4.4195 |
| 10/02/2026 11:46 | 48.7569 | 4.4205 |
| 10/02/2026 11:46 | 278 | 4.4205 |
| 10/02/2026 11:46 | 358 | 4.4200 |
| 10/02/2026 11:46 | 180 | 4.4200 |
| 10/02/2026 11:46 | 284 | 4.4205 |
| 10/02/2026 11:46 | 182 | 4.4205 |
| 10/02/2026 11:46 | 3 | 4.4205 |
| 10/02/2026 11:45 | 158 | 4.42056 |
| 10/02/2026 11:45 | 674 | 4.42044 |
| 10/02/2026 11:45 | 13 | 4.4205 |
| 10/02/2026 11:45 | 10 | 4.4210 |
| 10/02/2026 11:45 | 5.8516 | 4.4210 |
| 10/02/2026 11:45 | 2478 | 4.4200 |
| 10/02/2026 11:45 | 300 | 4.4210 |
| 10/02/2026 11:45 | 181 | 4.4200 |
| 10/02/2026 11:45 | 2700 | 4.4200 |
| 10/02/2026 11:45 | 48 | 4.4195 |
| 10/02/2026 11:45 | 1302 | 4.4185 |
| 10/02/2026 11:45 | 494 | 4.4170 |
| 10/02/2026 11:45 | 733 | 4.4170 |
| 10/02/2026 11:45 | 180 | 4.4180 |
| 10/02/2026 11:45 | 299 | 4.4180 |
| 10/02/2026 11:45 | 305 | 4.4180 |
| 10/02/2026 11:45 | 0.1714 | 4.4190 |
| 10/02/2026 11:45 | 307 | 4.4190 |
| 10/02/2026 11:45 | 299 | 4.4190 |
| 10/02/2026 11:44 | 0.224 | 4.4195 |
| 10/02/2026 11:44 | 846 | 4.4185 |
| 10/02/2026 11:44 | 279 | 4.4190 |
| 10/02/2026 11:44 | 315 | 4.4190 |
| 10/02/2026 11:44 | 705 | 4.4195 |
| 10/02/2026 11:44 | 540 | 4.4195 |
| 10/02/2026 11:44 | 2014 | 4.4190 |
| 10/02/2026 11:44 | 1120 | 4.4190 |
| 10/02/2026 11:44 | 954 | 4.4195 |
| 10/02/2026 11:44 | 225 | 4.4195 |
| 10/02/2026 11:44 | 595 | 4.4195 |
| 10/02/2026 11:44 | 289 | 4.4200 |
| 10/02/2026 11:44 | 297 | 4.4200 |
| 10/02/2026 11:44 | 546 | 4.4200 |
| 10/02/2026 11:44 | 314 | 4.4205 |
| 10/02/2026 11:44 | 278 | 4.4205 |
| 10/02/2026 11:44 | 100 | 4.4205 |
| 10/02/2026 11:44 | 15 | 4.4195 |
| 10/02/2026 11:44 | 0.2115 | 4.4185 |
| 10/02/2026 11:44 | 648 | 4.4185 |
| 10/02/2026 11:44 | 337 | 4.4185 |
| 10/02/2026 11:44 | 14 | 4.4185 |
| 10/02/2026 11:44 | 42330 | 4.41826 |
| 10/02/2026 11:44 | 220 | 4.4185 |
| 10/02/2026 11:43 | 391 | 4.4185 |
| 10/02/2026 11:43 | 14 | 4.4185 |
| 10/02/2026 11:43 | 411 | 4.4185 |
| 10/02/2026 11:43 | 72 | 4.4175 |
| 10/02/2026 11:43 | 176 | 4.4175 |
| 10/02/2026 11:43 | 139 | 4.4180 |
| 10/02/2026 11:43 | 742 | 4.4180 |
| 10/02/2026 11:43 | 44 | 4.4180 |
| 10/02/2026 11:43 | 331 | 4.4180 |
| 10/02/2026 11:43 | 382 | 4.4190 |
| 10/02/2026 11:43 | 287 | 4.4185 |
| 10/02/2026 11:43 | 258 | 4.4185 |
| 10/02/2026 11:43 | 1080 | 4.4185 |
| 10/02/2026 11:43 | 247 | 4.4195 |
| 10/02/2026 11:43 | 302 | 4.4195 |
| 10/02/2026 11:43 | 994 | 4.4195 |
| 10/02/2026 11:43 | 312 | 4.4205 |
| 10/02/2026 11:43 | 340 | 4.4205 |
| 10/02/2026 11:43 | 336 | 4.4205 |
| 10/02/2026 11:43 | 309 | 4.4205 |
| 10/02/2026 11:43 | 16 | 4.4205 |
| 10/02/2026 11:43 | 620 | 4.4200 |
| 10/02/2026 11:42 | 1100 | 4.4195 |
| 10/02/2026 11:42 | 154 | 4.4190 |
| 10/02/2026 11:42 | 2522 | 4.4190 |
| 10/02/2026 11:42 | 355 | 4.4195 |
| 10/02/2026 11:42 | 685 | 4.4200 |
| 10/02/2026 11:42 | 4.5023 | 4.4200 |
| 10/02/2026 11:42 | 94 | 4.4200 |
| 10/02/2026 11:42 | 138 | 4.4200 |
| 10/02/2026 11:42 | 309 | 4.4205 |
| 10/02/2026 11:42 | 13 | 4.4205 |
| 10/02/2026 11:42 | 36.014 | 4.4205 |
| 10/02/2026 11:42 | 288 | 4.4200 |
| 10/02/2026 11:42 | 502 | 4.4200 |
| 10/02/2026 11:42 | 26 | 4.4200 |
| 10/02/2026 11:42 | 292 | 4.4200 |
| 10/02/2026 11:42 | 288 | 4.4200 |
| 10/02/2026 11:42 | 1.5607 | 4.4210 |
| 10/02/2026 11:42 | 333 | 4.4210 |
| 10/02/2026 11:42 | 303 | 4.4210 |
| 10/02/2026 11:42 | 951 | 4.4215 |
| 10/02/2026 11:42 | 0.1849 | 4.4215 |
| 10/02/2026 11:42 | 0.3845 | 4.4215 |
| 10/02/2026 11:41 | 0.6695 | 4.4215 |
| 10/02/2026 11:41 | 122 | 4.4215 |
| 10/02/2026 11:41 | 179 | 4.4215 |
| 10/02/2026 11:41 | 0.199 | 4.4215 |
| 10/02/2026 11:41 | 0.2126 | 4.4215 |
| 10/02/2026 11:41 | 0.262 | 4.4215 |
| 10/02/2026 11:41 | 1.3843 | 4.4215 |
| 10/02/2026 11:41 | 0.2269 | 4.4215 |
| 10/02/2026 11:41 | 0.4573 | 4.4215 |
| 10/02/2026 11:41 | 0.4412 | 4.4215 |
| 10/02/2026 11:41 | 0.2593 | 4.4215 |
| 10/02/2026 11:41 | 0.2063 | 4.4215 |
| 10/02/2026 11:41 | 0.4928 | 4.4215 |
| 10/02/2026 11:41 | 0.9286 | 4.4215 |
| 10/02/2026 11:41 | 0.4321 | 4.4215 |
| 10/02/2026 11:41 | 0.7606 | 4.4215 |
| 10/02/2026 11:41 | 0.1697 | 4.4215 |
| 10/02/2026 11:41 | 57 | 4.4210 |
| 10/02/2026 11:41 | 2464 | 4.4210 |
| 10/02/2026 11:41 | 500 | 4.4210 |
| 10/02/2026 11:41 | 256 | 4.4210 |
| 10/02/2026 11:41 | 226 | 4.4210 |
| 10/02/2026 11:41 | 516 | 4.4210 |
| 10/02/2026 11:41 | 539 | 4.4215 |
| 10/02/2026 11:41 | 386 | 4.4215 |
| 10/02/2026 11:41 | 494 | 4.4215 |
| 10/02/2026 11:41 | 1 | 4.4215 |
| 10/02/2026 11:41 | 258 | 4.4220 |
| 10/02/2026 11:41 | 185 | 4.4210 |
| 10/02/2026 11:41 | 179 | 4.4210 |
| 10/02/2026 11:41 | 413 | 4.4210 |
| 10/02/2026 11:41 | 258 | 4.4205 |
| 10/02/2026 11:41 | 285 | 4.4205 |
| 10/02/2026 11:41 | 1554 | 4.4205 |
| 10/02/2026 11:41 | 1014 | 4.4205 |
| 10/02/2026 11:41 | 177 | 4.4200 |
| 10/02/2026 11:41 | 177 | 4.4200 |
| 10/02/2026 11:41 | 176 | 4.4195 |
| 10/02/2026 11:41 | 314 | 4.4195 |
| 10/02/2026 11:41 | 346 | 4.4195 |
| 10/02/2026 11:41 | 765 | 4.4195 |
| 10/02/2026 11:41 | 1036 | 4.4195 |
| 10/02/2026 11:40 | 234 | 4.4200 |
| 10/02/2026 11:40 | 236 | 4.41995 |
| 10/02/2026 11:40 | 1 | 4.4195 |
| 10/02/2026 11:40 | 319 | 4.4195 |
| 10/02/2026 11:40 | 290 | 4.4195 |
| 10/02/2026 11:40 | 742 | 4.4195 |
| 10/02/2026 11:40 | 290 | 4.4205 |
| 10/02/2026 11:40 | 319 | 4.4205 |
| 10/02/2026 11:40 | 582 | 4.4210 |
| 10/02/2026 11:40 | 489 | 4.4210 |
| 10/02/2026 11:40 | 146 | 4.4205 |
| 10/02/2026 11:40 | 146 | 4.4195 |
| 10/02/2026 11:40 | 283 | 4.4195 |
| 10/02/2026 11:40 | 223 | 4.4195 |
| 10/02/2026 11:40 | 89 | 4.4195 |
| 10/02/2026 11:40 | 146 | 4.4195 |
| 10/02/2026 11:40 | 0.277 | 4.4185 |
| 10/02/2026 11:40 | 0.9169 | 4.4185 |
| 10/02/2026 11:40 | 0.897 | 4.4185 |
| 10/02/2026 11:40 | 155 | 4.4195 |
| 10/02/2026 11:40 | 339 | 4.4195 |
| 10/02/2026 11:40 | 134 | 4.4190 |
| 10/02/2026 11:40 | 1297 | 4.4195 |
| 10/02/2026 11:40 | 410 | 4.4200 |
| 10/02/2026 11:40 | 359 | 4.4200 |
| 10/02/2026 11:40 | 503 | 4.4200 |
| 10/02/2026 11:40 | 3042 | 4.4200 |
| 10/02/2026 11:40 | 3812 | 4.4200 |
| 10/02/2026 11:40 | 1.0044 | 4.4205 |
| 10/02/2026 11:40 | 2002 | 4.4205 |
| 10/02/2026 11:40 | 2279 | 4.4205 |
| 10/02/2026 11:40 | 407 | 4.4210 |
| 10/02/2026 11:40 | 357 | 4.4210 |
| 10/02/2026 11:40 | 341 | 4.4210 |
| 10/02/2026 11:40 | 13 | 4.4210 |
| 10/02/2026 11:40 | 3 | 4.4220 |
| 10/02/2026 11:40 | 146 | 4.4210 |
| 10/02/2026 11:40 | 146 | 4.4205 |
| 10/02/2026 11:40 | 428 | 4.4210 |
| 10/02/2026 11:40 | 425 | 4.4210 |
| 10/02/2026 11:40 | 172 | 4.4210 |
| 10/02/2026 11:40 | 146 | 4.4200 |
| 10/02/2026 11:40 | 146 | 4.4200 |
| 10/02/2026 11:40 | 1110 | 4.4200 |
| 10/02/2026 11:40 | 494 | 4.4195 |
| 10/02/2026 11:40 | 466 | 4.4195 |
| 10/02/2026 11:40 | 1055 | 4.4195 |
| 10/02/2026 11:39 | 3.4031 | 4.4195 |
| 10/02/2026 11:39 | 11.2569 | 4.4195 |
| 10/02/2026 11:39 | 400 | 4.4190 |
| 10/02/2026 11:39 | 146 | 4.4190 |
| 10/02/2026 11:39 | 1145 | 4.4190 |
| 10/02/2026 11:39 | 330 | 4.4185 |
| 10/02/2026 11:39 | 146 | 4.4180 |
| 10/02/2026 11:39 | 80 | 4.4185 |
| 10/02/2026 11:39 | 146 | 4.4180 |
| 10/02/2026 11:39 | 262 | 4.4180 |
| 10/02/2026 11:39 | 282 | 4.4180 |
| 10/02/2026 11:39 | 460 | 4.4180 |
| 10/02/2026 11:39 | 9.7069 | 4.4185 |
| 10/02/2026 11:39 | 146 | 4.4170 |
| 10/02/2026 11:39 | 1534 | 4.4175 |
| 10/02/2026 11:39 | 173 | 4.4175 |
| 10/02/2026 11:39 | 363 | 4.4180 |
| 10/02/2026 11:39 | 208 | 4.4180 |
| 10/02/2026 11:39 | 146 | 4.4180 |
| 10/02/2026 11:39 | 146 | 4.4180 |
| 10/02/2026 11:39 | 486 | 4.4180 |
| 10/02/2026 11:39 | 146 | 4.4175 |
| 10/02/2026 11:39 | 146 | 4.4175 |
| 10/02/2026 11:39 | 33 | 4.4175 |
| 10/02/2026 11:39 | 113 | 4.4175 |
| 10/02/2026 11:39 | 5 | 4.4185 |
| 10/02/2026 11:39 | 400 | 4.4180 |
| 10/02/2026 11:38 | 146 | 4.4175 |
| 10/02/2026 11:38 | 0.4975 | 4.4175 |
| 10/02/2026 11:38 | 0.808 | 4.4185 |
| 10/02/2026 11:38 | 2649 | 4.4180 |
| 10/02/2026 11:38 | 423 | 4.4180 |
| 10/02/2026 11:38 | 255 | 4.4180 |
| 10/02/2026 11:38 | 470 | 4.4180 |
| 10/02/2026 11:38 | 146 | 4.4180 |
| 10/02/2026 11:38 | 0.2264 | 4.4175 |
| 10/02/2026 11:38 | 146 | 4.4185 |
| 10/02/2026 11:38 | 1567 | 4.4190 |
| 10/02/2026 11:38 | 468 | 4.4190 |
| 10/02/2026 11:38 | 710 | 4.4190 |
| 10/02/2026 11:38 | 555 | 4.4190 |
| 10/02/2026 11:38 | 1302 | 4.4185 |
| 10/02/2026 11:38 | 1800 | 4.4180 |
| 10/02/2026 11:38 | 146 | 4.4175 |
| 10/02/2026 11:38 | 2045 | 4.4175 |
| 10/02/2026 11:38 | 1755 | 4.4175 |
| 10/02/2026 11:38 | 690 | 4.4170 |
| 10/02/2026 11:38 | 940 | 4.4170 |
| 10/02/2026 11:38 | 71 | 4.4165 |
| 10/02/2026 11:38 | 259 | 4.4165 |
| 10/02/2026 11:38 | 124 | 4.4165 |
| 10/02/2026 11:38 | 71 | 4.4165 |
| 10/02/2026 11:38 | 71 | 4.4165 |
| 10/02/2026 11:38 | 903 | 4.41595 |
| 10/02/2026 11:38 | 71 | 4.4155 |
| 10/02/2026 11:38 | 331 | 4.4165 |
| 10/02/2026 11:38 | 252 | 4.4165 |
| 10/02/2026 11:38 | 71 | 4.4165 |
| 10/02/2026 11:38 | 13 | 4.4155 |
| 10/02/2026 11:38 | 10.4543 | 4.4145 |
| 10/02/2026 11:38 | 2252 | 4.41495 |
| 10/02/2026 11:38 | 22.5343 | 4.4155 |
| 10/02/2026 11:38 | 622 | 4.4150 |
| 10/02/2026 11:37 | 523 | 4.4150 |
| 10/02/2026 11:37 | 310 | 4.4155 |
| 10/02/2026 11:37 | 172 | 4.4155 |
| 10/02/2026 11:37 | 3829 | 4.4150 |
| 10/02/2026 11:37 | 403 | 4.4155 |
| 10/02/2026 11:37 | 756 | 4.4160 |
| 10/02/2026 11:37 | 1760 | 4.4160 |
| 10/02/2026 11:37 | 127 | 4.4165 |
| 10/02/2026 11:37 | 185 | 4.4165 |
| 10/02/2026 11:37 | 314 | 4.4165 |
| 10/02/2026 11:37 | 220 | 4.4165 |
| 10/02/2026 11:37 | 272 | 4.4165 |
| 10/02/2026 11:37 | 319 | 4.4165 |
| 10/02/2026 11:37 | 320 | 4.4165 |
| 10/02/2026 11:37 | 41 | 4.4165 |
| 10/02/2026 11:37 | 742 | 4.4170 |
| 10/02/2026 11:37 | 498 | 4.4165 |
| 10/02/2026 11:37 | 742 | 4.4165 |
| 10/02/2026 11:37 | 496 | 4.4165 |
| 10/02/2026 11:37 | 396 | 4.4165 |
| 10/02/2026 11:37 | 375 | 4.4155 |
| 10/02/2026 11:37 | 376 | 4.4155 |
| 10/02/2026 11:37 | 45 | 4.4155 |
| 10/02/2026 11:37 | 28.3932 | 4.4155 |
| 10/02/2026 11:37 | 670 | 4.4150 |
| 10/02/2026 11:37 | 937 | 4.4150 |
| 10/02/2026 11:37 | 325 | 4.4150 |
| 10/02/2026 11:37 | 327 | 4.4150 |
| 10/02/2026 11:37 | 498 | 4.4150 |
| 10/02/2026 11:37 | 2.5226 | 4.4160 |
| 10/02/2026 11:37 | 220 | 4.41495 |
| 10/02/2026 11:37 | 252 | 4.4155 |
| 10/02/2026 11:37 | 273 | 4.4155 |
| 10/02/2026 11:36 | 511 | 4.4145 |
| 10/02/2026 11:36 | 1642 | 4.4135 |
| 10/02/2026 11:36 | 505 | 4.4135 |
| 10/02/2026 11:36 | 2195 | 4.4125 |
| 10/02/2026 11:36 | 67 | 4.4135 |
| 10/02/2026 11:36 | 494 | 4.4135 |
| 10/02/2026 11:36 | 503 | 4.4135 |
| 10/02/2026 11:36 | 494 | 4.4135 |
| 10/02/2026 11:36 | 217 | 4.4130 |
| 10/02/2026 11:36 | 743 | 4.4130 |
| 10/02/2026 11:36 | 697 | 4.4130 |
| 10/02/2026 11:36 | 282 | 4.4135 |
| 10/02/2026 11:36 | 282 | 4.4135 |
| 10/02/2026 11:36 | 281 | 4.4140 |
| 10/02/2026 11:36 | 286 | 4.4140 |
| 10/02/2026 11:36 | 1710 | 4.4140 |
| 10/02/2026 11:36 | 21.9887 | 4.4150 |
| 10/02/2026 11:36 | 4.5074 | 4.4150 |
| 10/02/2026 11:36 | 297 | 4.4150 |
| 10/02/2026 11:36 | 296 | 4.4150 |
| 10/02/2026 11:36 | 1500 | 4.41525 |
| 10/02/2026 11:36 | 296 | 4.4150 |
| 10/02/2026 11:36 | 299 | 4.4150 |
| 10/02/2026 11:36 | 4.4044 | 4.4160 |
| 10/02/2026 11:36 | 0.2876 | 4.4160 |
| 10/02/2026 11:36 | 155 | 4.4150 |
| 10/02/2026 11:36 | 498 | 4.4150 |
| 10/02/2026 11:36 | 348 | 4.4150 |
| 10/02/2026 11:36 | 32 | 4.4140 |
| 10/02/2026 11:36 | 7.8146 | 4.4130 |
| 10/02/2026 11:36 | 43.1156 | 4.4130 |
| 10/02/2026 11:35 | 174 | 4.4135 |
| 10/02/2026 11:35 | 353 | 4.4130 |
| 10/02/2026 11:35 | 1995 | 4.4130 |
| 10/02/2026 11:35 | 173 | 4.4125 |
| 10/02/2026 11:35 | 621 | 4.4135 |
| 10/02/2026 11:35 | 2.9542 | 4.4140 |
| 10/02/2026 11:35 | 451 | 4.4135 |
| 10/02/2026 11:35 | 257 | 4.4135 |
| 10/02/2026 11:35 | 1304 | 4.4130 |
| 10/02/2026 11:35 | 486 | 4.4120 |
| 10/02/2026 11:35 | 7.5521 | 4.4120 |
| 10/02/2026 11:35 | 1417 | 4.4110 |
| 10/02/2026 11:35 | 172 | 4.4115 |
| 10/02/2026 11:35 | 228 | 4.4120 |
| 10/02/2026 11:35 | 252 | 4.4125 |
| 10/02/2026 11:35 | 291 | 4.4125 |
| 10/02/2026 11:35 | 689 | 4.4125 |
| 10/02/2026 11:35 | 311 | 4.4130 |
| 10/02/2026 11:35 | 307 | 4.4130 |
| 10/02/2026 11:35 | 3.5682 | 4.4140 |
| 10/02/2026 11:35 | 173 | 4.4135 |
| 10/02/2026 11:35 | 310 | 4.4135 |
| 10/02/2026 11:35 | 284 | 4.4135 |
| 10/02/2026 11:35 | 66 | 4.4135 |
| 10/02/2026 11:35 | 322 | 4.4140 |
| 10/02/2026 11:35 | 296 | 4.4140 |
| 10/02/2026 11:35 | 0.9605 | 4.4145 |
| 10/02/2026 11:35 | 1210 | 4.4137 |
| 10/02/2026 11:35 | 500 | 4.4145 |
| 10/02/2026 11:34 | 358 | 4.4140 |
| 10/02/2026 11:34 | 945 | 4.4140 |
| 10/02/2026 11:34 | 496 | 4.4140 |
| 10/02/2026 11:34 | 496 | 4.4130 |
| 10/02/2026 11:34 | 497 | 4.4130 |
| 10/02/2026 11:34 | 772 | 4.4130 |
| 10/02/2026 11:34 | 1700 | 4.4130 |
| 10/02/2026 11:34 | 875 | 4.4130 |
| 10/02/2026 11:34 | 0.4373 | 4.4135 |
| 10/02/2026 11:34 | 156 | 4.4145 |
| 10/02/2026 11:34 | 2186 | 4.4145 |
| 10/02/2026 11:34 | 7 | 4.4145 |
| 10/02/2026 11:34 | 131 | 4.4150 |
| 10/02/2026 11:34 | 635 | 4.4150 |
| 10/02/2026 11:34 | 3 | 4.4160 |
| 10/02/2026 11:34 | 889 | 4.4155 |
| 10/02/2026 11:34 | 7 | 4.4155 |
| 10/02/2026 11:34 | 173 | 4.4160 |
| 10/02/2026 11:34 | 392 | 4.4160 |
| 10/02/2026 11:34 | 1560 | 4.4160 |
| 10/02/2026 11:34 | 155 | 4.4165 |
| 10/02/2026 11:34 | 197 | 4.4165 |
| 10/02/2026 11:34 | 5 | 4.4165 |
| 10/02/2026 11:34 | 71 | 4.4170 |
| 10/02/2026 11:34 | 206 | 4.4170 |
| 10/02/2026 11:34 | 274 | 4.4170 |
| 10/02/2026 11:34 | 51 | 4.4175 |
| 10/02/2026 11:34 | 1 | 4.4170 |
| 10/02/2026 11:34 | 112.6203 | 4.4175 |
| 10/02/2026 11:34 | 271 | 4.4170 |
| 10/02/2026 11:34 | 275 | 4.4170 |
| 10/02/2026 11:33 | 278 | 4.4175 |
| 10/02/2026 11:33 | 235 | 4.4170 |
| 10/02/2026 11:33 | 103 | 4.4170 |
| 10/02/2026 11:33 | 372 | 4.4170 |
| 10/02/2026 11:33 | 123 | 4.4165 |
| 10/02/2026 11:33 | 279 | 4.4165 |
| 10/02/2026 11:33 | 1063 | 4.4165 |
| 10/02/2026 11:33 | 19 | 4.41625 |
| 10/02/2026 11:33 | 2.9273 | 4.4170 |
| 10/02/2026 11:33 | 112.6443 | 4.4170 |
| 10/02/2026 11:33 | 402 | 4.4165 |
| 10/02/2026 11:33 | 213 | 4.4165 |
| 10/02/2026 11:33 | 5.2446 | 4.4170 |
| 10/02/2026 11:33 | 480 | 4.4165 |
| 10/02/2026 11:33 | 371 | 4.4165 |
| 10/02/2026 11:33 | 514 | 4.4160 |
| 10/02/2026 11:33 | 742 | 4.4160 |
| 10/02/2026 11:33 | 173 | 4.4160 |
| 10/02/2026 11:33 | 3089 | 4.4160 |
| 10/02/2026 11:33 | 590 | 4.4170 |
| 10/02/2026 11:33 | 172 | 4.4175 |
| 10/02/2026 11:33 | 4.8829 | 4.4175 |
| 10/02/2026 11:33 | 173 | 4.4175 |
| 10/02/2026 11:33 | 154 | 4.4170 |
| 10/02/2026 11:33 | 174 | 4.4175 |
| 10/02/2026 11:33 | 742 | 4.4175 |
| 10/02/2026 11:33 | 297 | 4.4175 |
| 10/02/2026 11:33 | 194 | 4.4175 |
| 10/02/2026 11:33 | 56 | 4.4175 |
| 10/02/2026 11:33 | 32 | 4.4175 |
| 10/02/2026 11:33 | 292 | 4.4180 |
| 10/02/2026 11:33 | 309 | 4.4180 |
| 10/02/2026 11:33 | 10 | 4.4185 |
| 10/02/2026 11:33 | 297 | 4.4180 |
| 10/02/2026 11:33 | 314 | 4.4180 |
| 10/02/2026 11:33 | 531 | 4.4185 |
| 10/02/2026 11:33 | 248 | 4.4185 |
| 10/02/2026 11:33 | 22.5164 | 4.4190 |
| 10/02/2026 11:32 | 345 | 4.4185 |
| 10/02/2026 11:32 | 116 | 4.4185 |
| 10/02/2026 11:32 | 9500 | 4.4175 |
| 10/02/2026 11:32 | 671 | 4.4185 |
| 10/02/2026 11:32 | 179 | 4.4185 |
| 10/02/2026 11:32 | 31 | 4.4180 |
| 10/02/2026 11:32 | 22.5547 | 4.4170 |
| 10/02/2026 11:32 | 572 | 4.4175 |
| 10/02/2026 11:32 | 386 | 4.4175 |
| 10/02/2026 11:32 | 240 | 4.4180 |
| 10/02/2026 11:32 | 10 | 4.4185 |
| 10/02/2026 11:32 | 320 | 4.4190 |
| 10/02/2026 11:32 | 650 | 4.4190 |
| 10/02/2026 11:32 | 325 | 4.4195 |
| 10/02/2026 11:32 | 1650 | 4.41918 |
| 10/02/2026 11:32 | 38 | 4.4195 |
| 10/02/2026 11:32 | 956 | 4.4195 |
| 10/02/2026 11:32 | 5.851 | 4.4215 |
| 10/02/2026 11:32 | 2512 | 4.4200 |
| 10/02/2026 11:32 | 308 | 4.4205 |
| 10/02/2026 11:32 | 271 | 4.4205 |
| 10/02/2026 11:32 | 802 | 4.4205 |
| 10/02/2026 11:32 | 12 | 4.4210 |
| 10/02/2026 11:32 | 301 | 4.4210 |
| 10/02/2026 11:32 | 275 | 4.4210 |
| 10/02/2026 11:32 | 172 | 4.4210 |
| 10/02/2026 11:32 | 175 | 4.4215 |
| 10/02/2026 11:31 | 580 | 4.4215 |
| 10/02/2026 11:31 | 373 | 4.4215 |
| 10/02/2026 11:31 | 1000 | 4.4210 |
| 10/02/2026 11:31 | 177 | 4.4210 |
| 10/02/2026 11:31 | 134 | 4.4210 |
| 10/02/2026 11:31 | 564 | 4.4210 |
| 10/02/2026 11:31 | 2.0606 | 4.4210 |
| 10/02/2026 11:31 | 178 | 4.4210 |
| 10/02/2026 11:31 | 494 | 4.4210 |
| 10/02/2026 11:31 | 7 | 4.4220 |
| 10/02/2026 11:31 | 802 | 4.4230 |
| 10/02/2026 11:31 | 175 | 4.4230 |
| 10/02/2026 11:31 | 546 | 4.4230 |
| 10/02/2026 11:31 | 177 | 4.4235 |
| 10/02/2026 11:31 | 134.9305 | 4.4245 |
| 10/02/2026 11:31 | 297 | 4.4240 |
| 10/02/2026 11:31 | 296 | 4.4240 |
| 10/02/2026 11:31 | 294 | 4.4245 |
| 10/02/2026 11:31 | 293 | 4.4245 |
| 10/02/2026 11:31 | 298 | 4.4250 |
| 10/02/2026 11:31 | 287 | 4.4250 |
| 10/02/2026 11:31 | 13 | 4.4250 |
| 10/02/2026 11:31 | 5.6203 | 4.4250 |
| 10/02/2026 11:31 | 1406 | 4.4245 |
| 10/02/2026 11:31 | 1.0673 | 4.4235 |
| 10/02/2026 11:30 | 1 | 4.4250 |
| 10/02/2026 11:30 | 559 | 4.4255 |
| 10/02/2026 11:30 | 728 | 4.4255 |
| 10/02/2026 11:30 | 560 | 4.4255 |
| 10/02/2026 11:30 | 2509 | 4.4250 |
| 10/02/2026 11:30 | 534 | 4.4250 |
| 10/02/2026 11:30 | 1510 | 4.4255 |
| 10/02/2026 11:30 | 806 | 4.4255 |
| 10/02/2026 11:30 | 177 | 4.4255 |
| 10/02/2026 11:30 | 177 | 4.4260 |
| 10/02/2026 11:30 | 176 | 4.4260 |
| 10/02/2026 11:30 | 541 | 4.4260 |
| 10/02/2026 11:30 | 176 | 4.4260 |
| 10/02/2026 11:30 | 539 | 4.4260 |
| 10/02/2026 11:30 | 176 | 4.4260 |
| 10/02/2026 11:30 | 0.8019 | 4.4270 |
| 10/02/2026 11:30 | 30 | 4.4275 |
| 10/02/2026 11:30 | 422 | 4.4270 |
| 10/02/2026 11:30 | 88 | 4.4265 |
| 10/02/2026 11:30 | 376 | 4.4265 |
| 10/02/2026 11:30 | 296 | 4.4270 |
| 10/02/2026 11:30 | 294 | 4.4270 |
| 10/02/2026 11:30 | 1.5991 | 4.4275 |
| 10/02/2026 11:30 | 300 | 4.4270 |
| 10/02/2026 11:30 | 300 | 4.4270 |
| 10/02/2026 11:30 | 142 | 4.4275 |
| 10/02/2026 11:30 | 147 | 4.4275 |
| 10/02/2026 11:30 | 347 | 4.4275 |
| 10/02/2026 11:30 | 1564 | 4.4275 |
| 10/02/2026 11:30 | 28 | 4.4280 |
| 10/02/2026 11:30 | 173 | 4.4285 |
| 10/02/2026 11:29 | 174 | 4.4290 |
| 10/02/2026 11:29 | 2.6278 | 4.4275 |
| 10/02/2026 11:29 | 415 | 4.4275 |
| 10/02/2026 11:29 | 143 | 4.4275 |
| 10/02/2026 11:29 | 291 | 4.4275 |
| 10/02/2026 11:29 | 532 | 4.4275 |
| 10/02/2026 11:29 | 224 | 4.4275 |
| 10/02/2026 11:29 | 419 | 4.4270 |
| 10/02/2026 11:29 | 530 | 4.4270 |
| 10/02/2026 11:29 | 175 | 4.4270 |
| 10/02/2026 11:29 | 174 | 4.4275 |
| 10/02/2026 11:29 | 377 | 4.4275 |
| 10/02/2026 11:29 | 788 | 4.4275 |
| 10/02/2026 11:29 | 677 | 4.4270 |
| 10/02/2026 11:29 | 1453 | 4.4270 |
| 10/02/2026 11:29 | 2268 | 4.4275 |
| 10/02/2026 11:29 | 214 | 4.4280 |
| 10/02/2026 11:29 | 88 | 4.42849 |
| 10/02/2026 11:29 | 290 | 4.4280 |
| 10/02/2026 11:29 | 1453 | 4.4280 |
| 10/02/2026 11:29 | 286 | 4.4285 |
| 10/02/2026 11:29 | 257 | 4.4285 |
| 10/02/2026 11:29 | 1.1469 | 4.4295 |
| 10/02/2026 11:29 | 13 | 4.4285 |
| 10/02/2026 11:29 | 181 | 4.4285 |
| 10/02/2026 11:29 | 7.7687 | 4.4280 |
| 10/02/2026 11:29 | 282 | 4.4270 |
| 10/02/2026 11:29 | 174 | 4.4270 |
| 10/02/2026 11:29 | 174 | 4.4270 |
| 10/02/2026 11:29 | 310 | 4.4270 |
| 10/02/2026 11:29 | 290 | 4.4270 |
| 10/02/2026 11:29 | 174 | 4.4270 |
| 10/02/2026 11:29 | 172 | 4.4270 |
| 10/02/2026 11:29 | 13 | 4.4270 |
| 10/02/2026 11:29 | 60 | 4.4270 |
| 10/02/2026 11:28 | 1.1227 | 4.4270 |
| 10/02/2026 11:28 | 1525 | 4.4255 |
| 10/02/2026 11:28 | 520 | 4.4255 |
| 10/02/2026 11:28 | 743 | 4.4270 |
| 10/02/2026 11:28 | 46 | 4.4265 |
| 10/02/2026 11:28 | 520 | 4.4265 |
| 10/02/2026 11:28 | 61 | 4.4265 |
| 10/02/2026 11:28 | 9 | 4.4265 |
| 10/02/2026 11:28 | 68 | 4.4265 |
| 10/02/2026 11:28 | 203.1288 | 4.4275 |
| 10/02/2026 11:28 | 174 | 4.4280 |
| 10/02/2026 11:28 | 528 | 4.4270 |
| 10/02/2026 11:28 | 173 | 4.4280 |
| 10/02/2026 11:28 | 580 | 4.4280 |
| 10/02/2026 11:28 | 20 | 4.4270 |
| 10/02/2026 11:28 | 147 | 4.4270 |
| 10/02/2026 11:28 | 7 | 4.4270 |
| 10/02/2026 11:28 | 172 | 4.4275 |
| 10/02/2026 11:28 | 12.6343 | 4.4280 |
| 10/02/2026 11:28 | 173 | 4.4275 |
| 10/02/2026 11:28 | 384 | 4.4280 |
| 10/02/2026 11:28 | 742 | 4.4280 |
| 10/02/2026 11:28 | 284 | 4.4280 |
| 10/02/2026 11:28 | 285 | 4.4285 |
| 10/02/2026 11:28 | 262 | 4.4285 |
| 10/02/2026 11:28 | 540 | 4.4280 |
| 10/02/2026 11:28 | 1694 | 4.4280 |
| 10/02/2026 11:28 | 176 | 4.4285 |
| 10/02/2026 11:28 | 175 | 4.4290 |
| 10/02/2026 11:27 | 580 | 4.4290 |
| 10/02/2026 11:27 | 46 | 4.4290 |
| 10/02/2026 11:27 | 534 | 4.4290 |
| 10/02/2026 11:27 | 176 | 4.4295 |
| 10/02/2026 11:27 | 176 | 4.4295 |
| 10/02/2026 11:27 | 176 | 4.4295 |
| 10/02/2026 11:27 | 9.2966 | 4.4285 |
| 10/02/2026 11:27 | 176 | 4.4285 |
| 10/02/2026 11:27 | 539 | 4.4285 |
| 10/02/2026 11:27 | 432 | 4.4285 |
| 10/02/2026 11:27 | 176 | 4.4290 |
| 10/02/2026 11:27 | 175 | 4.4290 |
| 10/02/2026 11:27 | 173 | 4.4300 |
| 10/02/2026 11:27 | 68 | 4.4300 |
| 10/02/2026 11:27 | 0.2235 | 4.4300 |
| 10/02/2026 11:27 | 172 | 4.4295 |
| 10/02/2026 11:27 | 814 | 4.4300 |
| 10/02/2026 11:27 | 300 | 4.4300 |
| 10/02/2026 11:27 | 176 | 4.4305 |
| 10/02/2026 11:27 | 173 | 4.4310 |
| 10/02/2026 11:27 | 175 | 4.4310 |
| 10/02/2026 11:27 | 695 | 4.4310 |
| 10/02/2026 11:27 | 175 | 4.4310 |
| 10/02/2026 11:27 | 525 | 4.4320 |
| 10/02/2026 11:27 | 494 | 4.4310 |
| 10/02/2026 11:27 | 823 | 4.4310 |
| 10/02/2026 11:27 | 111 | 4.4320 |
| 10/02/2026 11:27 | 494 | 4.4320 |
| 10/02/2026 11:27 | 524 | 4.4320 |
| 10/02/2026 11:27 | 391 | 4.4315 |
| 10/02/2026 11:27 | 394 | 4.4315 |
| 10/02/2026 11:27 | 2492 | 4.4315 |
| 10/02/2026 11:27 | 413 | 4.4320 |
| 10/02/2026 11:27 | 416 | 4.4320 |
| 10/02/2026 11:27 | 708 | 4.4320 |
| 10/02/2026 11:27 | 1472 | 4.4320 |
| 10/02/2026 11:27 | 522 | 4.4320 |
| 10/02/2026 11:27 | 28.9049 | 4.4335 |
| 10/02/2026 11:27 | 294 | 4.4320 |
| 10/02/2026 11:27 | 296 | 4.4320 |
| 10/02/2026 11:27 | 772 | 4.4320 |
| 10/02/2026 11:27 | 520 | 4.4325 |
| 10/02/2026 11:27 | 286 | 4.4325 |
| 10/02/2026 11:27 | 283 | 4.4325 |
| 10/02/2026 11:27 | 333 | 4.4330 |
| 10/02/2026 11:26 | 1039 | 4.4325 |
| 10/02/2026 11:26 | 691 | 4.4325 |
| 10/02/2026 11:26 | 494 | 4.4325 |
| 10/02/2026 11:26 | 527 | 4.4325 |
| 10/02/2026 11:26 | 173 | 4.4330 |
| 10/02/2026 11:26 | 222 | 4.4325 |
| 10/02/2026 11:26 | 150 | 4.4330 |
| 10/02/2026 11:26 | 430 | 4.4330 |
| 10/02/2026 11:26 | 78 | 4.4325 |
| 10/02/2026 11:26 | 270 | 4.4325 |
| 10/02/2026 11:26 | 513 | 4.4325 |
| 10/02/2026 11:26 | 696 | 4.4320 |
| 10/02/2026 11:26 | 28 | 4.4320 |
| 10/02/2026 11:26 | 173 | 4.4325 |
| 10/02/2026 11:26 | 340.2873 | 4.4325 |
| 10/02/2026 11:26 | 334 | 4.4335 |
| 10/02/2026 11:26 | 228 | 4.4335 |
| 10/02/2026 11:26 | 1132 | 4.4335 |
| 10/02/2026 11:26 | 548 | 4.4335 |
| 10/02/2026 11:26 | 313 | 4.4345 |
| 10/02/2026 11:26 | 220 | 4.4345 |
| 10/02/2026 11:26 | 316 | 4.4350 |
| 10/02/2026 11:26 | 222 | 4.4350 |
| 10/02/2026 11:26 | 173 | 4.4350 |
| 10/02/2026 11:26 | 303 | 4.4350 |
| 10/02/2026 11:26 | 322 | 4.4350 |
| 10/02/2026 11:26 | 518 | 4.4345 |
| 10/02/2026 11:25 | 199 | 4.4360 |
| 10/02/2026 11:25 | 1.1206 | 4.4350 |
| 10/02/2026 11:25 | 154 | 4.4350 |
| 10/02/2026 11:25 | 1.2421 | 4.4360 |
| 10/02/2026 11:25 | 0.2232 | 4.4355 |
| 10/02/2026 11:25 | 37 | 4.4350 |
| 10/02/2026 11:25 | 289 | 4.4355 |
| 10/02/2026 11:25 | 197 | 4.4355 |
| 10/02/2026 11:25 | 190 | 4.4355 |
| 10/02/2026 11:25 | 188 | 4.4355 |
| 10/02/2026 11:25 | 419 | 4.4360 |
| 10/02/2026 11:25 | 261 | 4.4360 |
| 10/02/2026 11:25 | 926 | 4.4360 |
| 10/02/2026 11:25 | 290 | 4.4360 |
| 10/02/2026 11:25 | 295 | 4.4365 |
| 10/02/2026 11:25 | 265 | 4.4365 |
| 10/02/2026 11:25 | 2863 | 4.4365 |
| 10/02/2026 11:25 | 4.5837 | 4.4375 |
| 10/02/2026 11:25 | 1746 | 4.4370 |
| 10/02/2026 11:25 | 369 | 4.4375 |
| 10/02/2026 11:25 | 275 | 4.4375 |
| 10/02/2026 11:25 | 11.2078 | 4.4380 |
| 10/02/2026 11:25 | 75 | 4.4375 |
| 10/02/2026 11:25 | 587 | 4.4375 |
| 10/02/2026 11:25 | 176 | 4.4375 |
| 10/02/2026 11:25 | 11.8387 | 4.4380 |
| 10/02/2026 11:25 | 15 | 4.4370 |
| 10/02/2026 11:25 | 197 | 4.4360 |
| 10/02/2026 11:25 | 692 | 4.4360 |
| 10/02/2026 11:25 | 166 | 4.4360 |
| 10/02/2026 11:25 | 595 | 4.4360 |
| 10/02/2026 11:25 | 679 | 4.4360 |
| 10/02/2026 11:25 | 177 | 4.4360 |
| 10/02/2026 11:25 | 596 | 4.4365 |
| 10/02/2026 11:25 | 494 | 4.4365 |
| 10/02/2026 11:25 | 197 | 4.4365 |
| 10/02/2026 11:25 | 65 | 4.4365 |
| 10/02/2026 11:25 | 1323 | 4.4375 |
| 10/02/2026 11:25 | 685 | 4.4370 |
| 10/02/2026 11:25 | 1539 | 4.4370 |
| 10/02/2026 11:25 | 494 | 4.4370 |
| 10/02/2026 11:25 | 596 | 4.4370 |
| 10/02/2026 11:25 | 1040 | 4.4370 |
| 10/02/2026 11:25 | 974 | 4.4370 |
| 10/02/2026 11:25 | 742 | 4.4365 |
| 10/02/2026 11:25 | 494 | 4.4365 |
| 10/02/2026 11:25 | 1297 | 4.4355 |
| 10/02/2026 11:25 | 271 | 4.4355 |
| 10/02/2026 11:25 | 594 | 4.4350 |
| 10/02/2026 11:25 | 140 | 4.4345 |
| 10/02/2026 11:25 | 262 | 4.4345 |
| 10/02/2026 11:25 | 331 | 4.4345 |
| 10/02/2026 11:25 | 356 | 4.4345 |
| 10/02/2026 11:25 | 243 | 4.4345 |
| 10/02/2026 11:25 | 776 | 4.4345 |
| 10/02/2026 11:25 | 539 | 4.4345 |
| 10/02/2026 11:25 | 650 | 4.4345 |
| 10/02/2026 11:25 | 2000 | 4.4350 |
| 10/02/2026 11:25 | 1800 | 4.4340 |
| 10/02/2026 11:25 | 172 | 4.4325 |
| 10/02/2026 11:25 | 174 | 4.4325 |
| 10/02/2026 11:24 | 58.4006 | 4.4330 |
| 10/02/2026 11:24 | 0.3271 | 4.4325 |
| 10/02/2026 11:24 | 1122.3914 | 4.4325 |
| 10/02/2026 11:24 | 658 | 4.4315 |
| 10/02/2026 11:24 | 173 | 4.4315 |
| 10/02/2026 11:24 | 177 | 4.4300 |
| 10/02/2026 11:24 | 335 | 4.4295 |
| 10/02/2026 11:24 | 1.3658 | 4.4295 |
| 10/02/2026 11:24 | 6064 | 4.4285 |
| 10/02/2026 11:24 | 311 | 4.4290 |
| 10/02/2026 11:24 | 308 | 4.4290 |
| 10/02/2026 11:24 | 870 | 4.4290 |
| 10/02/2026 11:24 | 176 | 4.4295 |
| 10/02/2026 11:24 | 316 | 4.4295 |
| 10/02/2026 11:24 | 319 | 4.4295 |
| 10/02/2026 11:24 | 173 | 4.4295 |
| 10/02/2026 11:24 | 6.3671 | 4.4290 |
| 10/02/2026 11:24 | 0.3364 | 4.4295 |
| 10/02/2026 11:24 | 132 | 4.4285 |
| 10/02/2026 11:23 | 96 | 4.4290 |
| 10/02/2026 11:23 | 1.2981 | 4.4295 |
| 10/02/2026 11:23 | 174 | 4.4290 |
| 10/02/2026 11:23 | 0.5 | 4.4295 |
| 10/02/2026 11:23 | 178 | 4.4290 |
| 10/02/2026 11:23 | 2245 | 4.42874 |
| 10/02/2026 11:23 | 8.4795 | 4.4295 |
| 10/02/2026 11:23 | 174 | 4.4290 |
| 10/02/2026 11:23 | 10 | 4.4280 |
| 10/02/2026 11:23 | 177 | 4.4280 |
| 10/02/2026 11:23 | 44 | 4.4285 |
| 10/02/2026 11:23 | 254 | 4.4285 |
| 10/02/2026 11:23 | 38 | 4.42894 |
| 10/02/2026 11:23 | 1062 | 4.4290 |
| 10/02/2026 11:23 | 338 | 4.4290 |
| 10/02/2026 11:23 | 315 | 4.4290 |
| 10/02/2026 11:23 | 943 | 4.4290 |
| 10/02/2026 11:23 | 580 | 4.4290 |
| 10/02/2026 11:23 | 304 | 4.4295 |
| 10/02/2026 11:23 | 326 | 4.4295 |
| 10/02/2026 11:23 | 172 | 4.4295 |
| 10/02/2026 11:23 | 347 | 4.4305 |
| 10/02/2026 11:23 | 63 | 4.4305 |
| 10/02/2026 11:23 | 324 | 4.4305 |
| 10/02/2026 11:23 | 6.7366 | 4.4310 |
| 10/02/2026 11:23 | 1801 | 4.4310 |
| 10/02/2026 11:23 | 724 | 4.4310 |
| 10/02/2026 11:22 | 375 | 4.4285 |
| 10/02/2026 11:22 | 191 | 4.4275 |
| 10/02/2026 11:22 | 176 | 4.4275 |
| 10/02/2026 11:22 | 2578 | 4.4280 |
| 10/02/2026 11:22 | 5.4605 | 4.4300 |
| 10/02/2026 11:22 | 1051 | 4.4295 |
| 10/02/2026 11:22 | 1.7085 | 4.4295 |
| 10/02/2026 11:22 | 409 | 4.4295 |
| 10/02/2026 11:22 | 322 | 4.4290 |
| 10/02/2026 11:22 | 383 | 4.4295 |
| 10/02/2026 11:22 | 0.4008 | 4.4295 |
| 10/02/2026 11:21 | 404 | 4.4290 |
| 10/02/2026 11:21 | 355 | 4.4290 |
| 10/02/2026 11:21 | 2.2466 | 4.4290 |
| 10/02/2026 11:21 | 2.6959 | 4.4290 |
| 10/02/2026 11:21 | 524 | 4.4285 |
| 10/02/2026 11:21 | 630 | 4.4280 |
| 10/02/2026 11:21 | 371 | 4.4290 |
| 10/02/2026 11:21 | 15 | 4.4290 |
| 10/02/2026 11:21 | 15 | 4.4300 |
| 10/02/2026 11:21 | 774 | 4.4300 |
| 10/02/2026 11:21 | 2593 | 4.4300 |
| 10/02/2026 11:21 | 386 | 4.4305 |
| 10/02/2026 11:21 | 172 | 4.4315 |
| 10/02/2026 11:21 | 45.1314 | 4.4315 |
| 10/02/2026 11:21 | 2.9825 | 4.4325 |
| 10/02/2026 11:21 | 0.4918 | 4.4325 |
| 10/02/2026 11:21 | 5000 | 4.4315 |
| 10/02/2026 11:21 | 0.3113 | 4.4325 |
| 10/02/2026 11:21 | 281 | 4.4315 |
| 10/02/2026 11:21 | 916 | 4.4315 |
| 10/02/2026 11:21 | 550 | 4.4320 |
| 10/02/2026 11:21 | 878 | 4.4320 |
| 10/02/2026 11:21 | 172 | 4.4325 |
| 10/02/2026 11:21 | 172 | 4.4330 |
| 10/02/2026 11:21 | 30 | 4.4330 |
| 10/02/2026 11:21 | 700 | 4.4335 |
| 10/02/2026 11:21 | 1634 | 4.4335 |
| 10/02/2026 11:21 | 699 | 4.4340 |
| 10/02/2026 11:21 | 175 | 4.4340 |
| 10/02/2026 11:21 | 173 | 4.4345 |
| 10/02/2026 11:21 | 175 | 4.4345 |
| 10/02/2026 11:21 | 177 | 4.4345 |
| 10/02/2026 11:21 | 175 | 4.4350 |
| 10/02/2026 11:21 | 179 | 4.4345 |
| 10/02/2026 11:21 | 262 | 4.4345 |
| 10/02/2026 11:21 | 179 | 4.4345 |
| 10/02/2026 11:21 | 154 | 4.4340 |
| 10/02/2026 11:21 | 275 | 4.4345 |
| 10/02/2026 11:21 | 17 | 4.4345 |
| 10/02/2026 11:21 | 1.3418 | 4.4345 |
| 10/02/2026 11:20 | 1571 | 4.4340 |
| 10/02/2026 11:20 | 687 | 4.4340 |
| 10/02/2026 11:20 | 835 | 4.4345 |
| 10/02/2026 11:20 | 494 | 4.4345 |
| 10/02/2026 11:20 | 1019 | 4.4345 |
| 10/02/2026 11:20 | 174 | 4.4360 |
| 10/02/2026 11:20 | 1297 | 4.4355 |
| 10/02/2026 11:20 | 611 | 4.4355 |
| 10/02/2026 11:20 | 954 | 4.4335 |
| 10/02/2026 11:20 | 2862 | 4.4340 |
| 10/02/2026 11:20 | 954 | 4.4345 |
| 10/02/2026 11:20 | 0.3743 | 4.4355 |
| 10/02/2026 11:20 | 44 | 4.43475 |
| 10/02/2026 11:20 | 700 | 4.4350 |
| 10/02/2026 11:20 | 0.5816 | 4.4360 |
| 10/02/2026 11:20 | 124.4657 | 4.4360 |
| 10/02/2026 11:20 | 172 | 4.4355 |
| 10/02/2026 11:20 | 0.4915 | 4.4355 |
| 10/02/2026 11:20 | 172 | 4.4355 |
| 10/02/2026 11:20 | 2018 | 4.4350 |
| 10/02/2026 11:20 | 10 | 4.4355 |
| 10/02/2026 11:20 | 336 | 4.4360 |
| 10/02/2026 11:20 | 152 | 4.4360 |
| 10/02/2026 11:20 | 245 | 4.4350 |
| 10/02/2026 11:20 | 590 | 4.4350 |
| 10/02/2026 11:20 | 970 | 4.4350 |
| 10/02/2026 11:20 | 289 | 4.4365 |
| 10/02/2026 11:20 | 297 | 4.4365 |
| 10/02/2026 11:20 | 276 | 4.4375 |
| 10/02/2026 11:20 | 284 | 4.4375 |
| 10/02/2026 11:20 | 2.6498 | 4.4380 |
| 10/02/2026 11:19 | 10 | 4.4370 |
| 10/02/2026 11:19 | 534 | 4.4375 |
| 10/02/2026 11:19 | 4.31 | 4.4385 |
| 10/02/2026 11:19 | 13 | 4.4375 |
| 10/02/2026 11:19 | 12.0293 | 4.4375 |
| 10/02/2026 11:19 | 3150 | 4.43694 |
| 10/02/2026 11:19 | 1.12 | 4.4375 |
| 10/02/2026 11:19 | 47 | 4.4370 |
| 10/02/2026 11:19 | 25 | 4.4370 |
| 10/02/2026 11:19 | 100 | 4.4370 |
| 10/02/2026 11:19 | 174 | 4.4370 |
| 10/02/2026 11:19 | 2250 | 4.4365 |
| 10/02/2026 11:19 | 473 | 4.4370 |
| 10/02/2026 11:19 | 621 | 4.4370 |
| 10/02/2026 11:19 | 92 | 4.4375 |
| 10/02/2026 11:19 | 123 | 4.4365 |
| 10/02/2026 11:19 | 0.4394 | 4.4375 |
| 10/02/2026 11:19 | 183 | 4.4365 |
| 10/02/2026 11:19 | 116 | 4.4375 |
| 10/02/2026 11:19 | 268 | 4.4390 |
| 10/02/2026 11:19 | 180 | 4.4390 |
| 10/02/2026 11:19 | 538 | 4.4400 |
| 10/02/2026 11:19 | 21 | 4.4400 |
| 10/02/2026 11:19 | 2196 | 4.4400 |
| 10/02/2026 11:19 | 364 | 4.4400 |
| 10/02/2026 11:19 | 1882 | 4.4400 |
| 10/02/2026 11:19 | 314 | 4.4400 |
| 10/02/2026 11:19 | 1726 | 4.4400 |
| 10/02/2026 11:19 | 520 | 4.4400 |
| 10/02/2026 11:19 | 2000 | 4.4400 |
| 10/02/2026 11:18 | 2059 | 4.4400 |
| 10/02/2026 11:18 | 2281 | 4.4400 |
| 10/02/2026 11:18 | 609 | 4.4405 |
| 10/02/2026 11:18 | 742 | 4.4405 |
| 10/02/2026 11:18 | 2000 | 4.4400 |
| 10/02/2026 11:18 | 59 | 4.4400 |
| 10/02/2026 11:18 | 2000 | 4.4400 |
| 10/02/2026 11:18 | 2000 | 4.4400 |
| 10/02/2026 11:18 | 46 | 4.4400 |
| 10/02/2026 11:18 | 656 | 4.4400 |
| 10/02/2026 11:18 | 881 | 4.4400 |
| 10/02/2026 11:18 | 494 | 4.4400 |
| 10/02/2026 11:18 | 742 | 4.4400 |
| 10/02/2026 11:18 | 1504 | 4.4390 |
| 10/02/2026 11:18 | 178 | 4.4390 |
| 10/02/2026 11:18 | 385 | 4.4395 |
| 10/02/2026 11:18 | 223 | 4.44125 |
| 10/02/2026 11:18 | 804 | 4.4385 |
| 10/02/2026 11:18 | 182 | 4.4385 |
| 10/02/2026 11:18 | 180 | 4.4390 |
| 10/02/2026 11:18 | 314 | 4.4395 |
| 10/02/2026 11:18 | 458 | 4.4395 |
| 10/02/2026 11:18 | 258 | 4.4395 |
| 10/02/2026 11:18 | 1845 | 4.4400 |
| 10/02/2026 11:18 | 1900 | 4.4405 |
| 10/02/2026 11:18 | 1562 | 4.4405 |
| 10/02/2026 11:18 | 396 | 4.4410 |
| 10/02/2026 11:18 | 18 | 4.4410 |
| 10/02/2026 11:18 | 180 | 4.4405 |
| 10/02/2026 11:18 | 56 | 4.4410 |
| 10/02/2026 11:18 | 0.2433 | 4.4400 |
| 10/02/2026 11:18 | 404 | 4.4395 |
| 10/02/2026 11:18 | 176 | 4.4395 |
| 10/02/2026 11:18 | 89 | 4.4400 |
| 10/02/2026 11:18 | 252 | 4.4400 |
| 10/02/2026 11:18 | 240 | 4.4400 |
| 10/02/2026 11:18 | 21 | 4.4400 |
| 10/02/2026 11:18 | 173 | 4.4400 |
| 10/02/2026 11:18 | 580 | 4.4395 |
| 10/02/2026 11:18 | 2.2412 | 4.4395 |
| 10/02/2026 11:18 | 329 | 4.4385 |
| 10/02/2026 11:18 | 336 | 4.4385 |
| 10/02/2026 11:18 | 345 | 4.4385 |
| 10/02/2026 11:18 | 66 | 4.4390 |
| 10/02/2026 11:18 | 305 | 4.4390 |
| 10/02/2026 11:18 | 342 | 4.4390 |
| 10/02/2026 11:18 | 217 | 4.43991 |
| 10/02/2026 11:18 | 318 | 4.4395 |
| 10/02/2026 11:18 | 355 | 4.4395 |
| 10/02/2026 11:17 | 0.5725 | 4.4395 |
| 10/02/2026 11:17 | 16.8044 | 4.4405 |
| 10/02/2026 11:17 | 2.4413 | 4.4395 |
| 10/02/2026 11:17 | 2 | 4.4395 |
| 10/02/2026 11:17 | 1 | 4.4395 |
| 10/02/2026 11:17 | 1 | 4.4395 |
| 10/02/2026 11:17 | 2.0158 | 4.4400 |
| 10/02/2026 11:17 | 181 | 4.4395 |
| 10/02/2026 11:17 | 10 | 4.4405 |
| 10/02/2026 11:17 | 533 | 4.4400 |
| 10/02/2026 11:17 | 507 | 4.4400 |
| 10/02/2026 11:17 | 308 | 4.4410 |
| 10/02/2026 11:17 | 20 | 4.4420 |
| 10/02/2026 11:17 | 670 | 4.43925 |
| 10/02/2026 11:17 | 1400 | 4.4400 |
| 10/02/2026 11:17 | 140 | 4.4395 |
| 10/02/2026 11:17 | 172 | 4.4395 |
| 10/02/2026 11:17 | 320 | 4.4395 |
| 10/02/2026 11:17 | 2086 | 4.4395 |
| 10/02/2026 11:17 | 755 | 4.4405 |
| 10/02/2026 11:17 | 323 | 4.4400 |
| 10/02/2026 11:17 | 316 | 4.4400 |
| 10/02/2026 11:17 | 10.1948 | 4.4405 |
| 10/02/2026 11:17 | 393 | 4.4410 |
| 10/02/2026 11:17 | 319 | 4.4410 |
| 10/02/2026 11:17 | 130 | 4.4415 |
| 10/02/2026 11:17 | 22 | 4.4415 |
| 10/02/2026 11:17 | 0.2229 | 4.4410 |
| 10/02/2026 11:16 | 1802 | 4.4400 |
| 10/02/2026 11:16 | 651 | 4.4415 |
| 10/02/2026 11:16 | 519 | 4.4415 |
| 10/02/2026 11:16 | 932 | 4.4415 |
| 10/02/2026 11:16 | 23 | 4.4415 |
| 10/02/2026 11:16 | 65 | 4.4410 |
| 10/02/2026 11:16 | 981 | 4.4410 |
| 10/02/2026 11:16 | 742 | 4.4410 |
| 10/02/2026 11:16 | 981 | 4.4410 |
| 10/02/2026 11:16 | 436 | 4.4405 |
| 10/02/2026 11:16 | 451 | 4.4405 |
| 10/02/2026 11:16 | 469 | 4.4405 |
| 10/02/2026 11:16 | 15.2866 | 4.4405 |
| 10/02/2026 11:16 | 20 | 4.4400 |
| 10/02/2026 11:16 | 929 | 4.4395 |
| 10/02/2026 11:16 | 65 | 4.4395 |
| 10/02/2026 11:16 | 446 | 4.4395 |
| 10/02/2026 11:16 | 226 | 4.4395 |
| 10/02/2026 11:16 | 5000 | 4.4400 |
| 10/02/2026 11:16 | 814 | 4.4400 |
| 10/02/2026 11:16 | 21 | 4.4395 |
| 10/02/2026 11:16 | 220.2605 | 4.4390 |
| 10/02/2026 11:16 | 881 | 4.4400 |
| 10/02/2026 11:16 | 371 | 4.4420 |
| 10/02/2026 11:16 | 742 | 4.4420 |
| 10/02/2026 11:16 | 6.4311 | 4.4425 |
| 10/02/2026 11:16 | 1447 | 4.4430 |
| 10/02/2026 11:16 | 984 | 4.4430 |
| 10/02/2026 11:16 | 535 | 4.4430 |
| 10/02/2026 11:16 | 45 | 4.4425 |
| 10/02/2026 11:16 | 834 | 4.4430 |
| 10/02/2026 11:16 | 790 | 4.4430 |
| 10/02/2026 11:16 | 936 | 4.4435 |
| 10/02/2026 11:16 | 389 | 4.4415 |
| 10/02/2026 11:16 | 742 | 4.4415 |
| 10/02/2026 11:16 | 534 | 4.4420 |
| 10/02/2026 11:16 | 728 | 4.4420 |
| 10/02/2026 11:16 | 494 | 4.4420 |
| 10/02/2026 11:16 | 535 | 4.4420 |
| 10/02/2026 11:16 | 65 | 4.4425 |
| 10/02/2026 11:16 | 381 | 4.4415 |
| 10/02/2026 11:16 | 494 | 4.4410 |
| 10/02/2026 11:16 | 812 | 4.4405 |
| 10/02/2026 11:16 | 535 | 4.4405 |
| 10/02/2026 11:16 | 10 | 4.4405 |
| 10/02/2026 11:16 | 684 | 4.4405 |
| 10/02/2026 11:16 | 742 | 4.4405 |
| 10/02/2026 11:16 | 742 | 4.4410 |
| 10/02/2026 11:16 | 537 | 4.4410 |
| 10/02/2026 11:16 | 742 | 4.4410 |
| 10/02/2026 11:16 | 225 | 4.4415 |
| 10/02/2026 11:16 | 285 | 4.4415 |
| 10/02/2026 11:16 | 424 | 4.4415 |
| 10/02/2026 11:16 | 981 | 4.4410 |
| 10/02/2026 11:16 | 68 | 4.4410 |
| 10/02/2026 11:16 | 191 | 4.4410 |
| 10/02/2026 11:16 | 223 | 4.4415 |
| 10/02/2026 11:16 | 981 | 4.4410 |
| 10/02/2026 11:16 | 554 | 4.4415 |
| 10/02/2026 11:16 | 771 | 4.4415 |
| 10/02/2026 11:16 | 539 | 4.4415 |
| 10/02/2026 11:16 | 1868 | 4.4415 |
| 10/02/2026 11:16 | 932 | 4.4415 |
| 10/02/2026 11:16 | 494 | 4.4425 |
| 10/02/2026 11:16 | 494 | 4.4425 |
| 10/02/2026 11:16 | 65 | 4.4415 |
| 10/02/2026 11:16 | 131 | 4.4420 |
| 10/02/2026 11:16 | 14254 | 4.4420 |
| 10/02/2026 11:16 | 552 | 4.4420 |
| 10/02/2026 11:16 | 637 | 4.4420 |
| 10/02/2026 11:16 | 672 | 4.4420 |
| 10/02/2026 11:16 | 7682 | 4.4420 |
| 10/02/2026 11:16 | 703 | 4.4420 |
| 10/02/2026 11:16 | 884 | 4.4420 |
| 10/02/2026 11:16 | 494 | 4.4420 |
| 10/02/2026 11:16 | 4322 | 4.4420 |
| 10/02/2026 11:16 | 539 | 4.4420 |
| 10/02/2026 11:16 | 1107 | 4.4420 |
| 10/02/2026 11:16 | 632 | 4.4420 |
| 10/02/2026 11:16 | 150 | 4.4410 |
| 10/02/2026 11:16 | 494 | 4.4415 |
| 10/02/2026 11:16 | 537 | 4.4415 |
| 10/02/2026 11:16 | 184 | 4.4420 |
| 10/02/2026 11:16 | 269 | 4.4415 |
| 10/02/2026 11:16 | 6600 | 4.4410 |
| 10/02/2026 11:16 | 981 | 4.4410 |
| 10/02/2026 11:16 | 104 | 4.4410 |
| 10/02/2026 11:16 | 494 | 4.4410 |
| 10/02/2026 11:16 | 2900 | 4.4400 |
| 10/02/2026 11:16 | 881 | 4.4400 |
| 10/02/2026 11:16 | 238 | 4.4395 |
| 10/02/2026 11:16 | 297 | 4.4385 |
| 10/02/2026 11:16 | 812 | 4.4385 |
| 10/02/2026 11:16 | 184 | 4.4380 |
| 10/02/2026 11:16 | 578 | 4.4380 |
| 10/02/2026 11:16 | 534 | 4.4380 |
| 10/02/2026 11:16 | 1501 | 4.4375 |
| 10/02/2026 11:16 | 283 | 4.4375 |
| 10/02/2026 11:16 | 5 | 4.4375 |
| 10/02/2026 11:16 | 341 | 4.4375 |
| 10/02/2026 11:16 | 178 | 4.4390 |
| 10/02/2026 11:16 | 250 | 4.4400 |
| 10/02/2026 11:16 | 261 | 4.4405 |
| 10/02/2026 11:16 | 494 | 4.4410 |
| 10/02/2026 11:16 | 458 | 4.4415 |
| 10/02/2026 11:16 | 494 | 4.4415 |
| 10/02/2026 11:16 | 22.4049 | 4.4410 |
| 10/02/2026 11:16 | 6.6712 | 4.4415 |
| 10/02/2026 11:16 | 2.3533 | 4.4405 |
| 10/02/2026 11:16 | 67.2222 | 4.4405 |
| 10/02/2026 11:15 | 1201 | 4.4400 |
| 10/02/2026 11:15 | 538 | 4.4405 |
| 10/02/2026 11:15 | 1532 | 4.4405 |
| 10/02/2026 11:15 | 1342 | 4.4420 |
| 10/02/2026 11:15 | 437 | 4.4410 |
| 10/02/2026 11:15 | 57 | 4.4410 |
| 10/02/2026 11:15 | 557 | 4.4410 |
| 10/02/2026 11:15 | 65 | 4.4425 |
| 10/02/2026 11:15 | 0.6706 | 4.4435 |
| 10/02/2026 11:15 | 450.197 | 4.4425 |
| 10/02/2026 11:15 | 447.8956 | 4.4430 |
| 10/02/2026 11:15 | 12 | 4.4425 |
| 10/02/2026 11:15 | 1509 | 4.4425 |
| 10/02/2026 11:15 | 120 | 4.4440 |
| 10/02/2026 11:15 | 0.6705 | 4.4445 |
| 10/02/2026 11:15 | 67.1617 | 4.4445 |
| 10/02/2026 11:15 | 1600 | 4.4441 |
| 10/02/2026 11:15 | 282 | 4.4440 |
| 10/02/2026 11:15 | 188 | 4.4440 |
| 10/02/2026 11:15 | 95 | 4.4440 |
| 10/02/2026 11:15 | 0.6706 | 4.4440 |
| 10/02/2026 11:15 | 15 | 4.4440 |
| 10/02/2026 11:15 | 371 | 4.4440 |
| 10/02/2026 11:15 | 282 | 4.4435 |
| 10/02/2026 11:15 | 172 | 4.4435 |
| 10/02/2026 11:15 | 1 | 4.4430 |
| 10/02/2026 11:15 | 0.6707 | 4.4430 |
| 10/02/2026 11:15 | 116 | 4.4430 |
| 10/02/2026 11:15 | 10 | 4.4425 |
| 10/02/2026 11:15 | 351 | 4.4415 |
| 10/02/2026 11:15 | 280 | 4.4415 |
| 10/02/2026 11:15 | 809 | 4.4415 |
| 10/02/2026 11:15 | 1162 | 4.4425 |
| 10/02/2026 11:15 | 172 | 4.4430 |
| 10/02/2026 11:14 | 172 | 4.4435 |
| 10/02/2026 11:14 | 1.6922 | 4.4440 |
| 10/02/2026 11:14 | 2246 | 4.4430 |
| 10/02/2026 11:14 | 0.7627 | 4.4450 |
| 10/02/2026 11:14 | 11 | 4.4455 |
| 10/02/2026 11:14 | 22385 | 4.4447 |
| 10/02/2026 11:14 | 1000 | 4.44475 |
| 10/02/2026 11:14 | 408 | 4.4440 |
| 10/02/2026 11:14 | 172 | 4.4440 |
| 10/02/2026 11:14 | 484 | 4.4440 |
| 10/02/2026 11:14 | 617 | 4.4435 |
| 10/02/2026 11:14 | 463 | 4.4445 |
| 10/02/2026 11:14 | 11.1886 | 4.4465 |
| 10/02/2026 11:14 | 255 | 4.4480 |
| 10/02/2026 11:14 | 254 | 4.4480 |
| 10/02/2026 11:14 | 830 | 4.4480 |
| 10/02/2026 11:14 | 536 | 4.4480 |
| 10/02/2026 11:14 | 284 | 4.4490 |
| 10/02/2026 11:14 | 293 | 4.4490 |
| 10/02/2026 11:14 | 3400 | 4.4485 |
| 10/02/2026 11:13 | 612 | 4.4480 |
| 10/02/2026 11:13 | 200 | 4.4480 |
| 10/02/2026 11:13 | 369 | 4.4480 |
| 10/02/2026 11:13 | 0.7839 | 4.4470 |
| 10/02/2026 11:13 | 605 | 4.4475 |
| 10/02/2026 11:13 | 17.8977 | 4.4475 |
| 10/02/2026 11:13 | 715 | 4.4470 |
| 10/02/2026 11:13 | 722 | 4.4473 |
| 10/02/2026 11:13 | 3.6515 | 4.4475 |
| 10/02/2026 11:13 | 231 | 4.4480 |
| 10/02/2026 11:13 | 2256 | 4.4480 |
| 10/02/2026 11:13 | 295 | 4.4485 |
| 10/02/2026 11:13 | 349 | 4.4485 |
| 10/02/2026 11:13 | 284 | 4.4490 |
| 10/02/2026 11:13 | 243 | 4.4500 |
| 10/02/2026 11:13 | 890 | 4.4495 |
| 10/02/2026 11:13 | 15 | 4.4490 |
| 10/02/2026 11:13 | 442 | 4.4485 |
| 10/02/2026 11:13 | 19 | 4.4485 |
| 10/02/2026 11:13 | 276 | 4.4485 |
| 10/02/2026 11:13 | 290 | 4.4485 |
| 10/02/2026 11:13 | 481 | 4.4485 |
| 10/02/2026 11:13 | 671 | 4.44825 |
| 10/02/2026 11:13 | 18 | 4.4485 |
| 10/02/2026 11:13 | 1200 | 4.4485 |
| 10/02/2026 11:13 | 95 | 4.4480 |
| 10/02/2026 11:13 | 133 | 4.4480 |
| 10/02/2026 11:13 | 688 | 4.4475 |
| 10/02/2026 11:13 | 80 | 4.4470 |
| 10/02/2026 11:13 | 49 | 4.4465 |
| 10/02/2026 11:13 | 980 | 4.4465 |
| 10/02/2026 11:13 | 987 | 4.4450 |
| 10/02/2026 11:13 | 455 | 4.4450 |
| 10/02/2026 11:13 | 14 | 4.4450 |
| 10/02/2026 11:13 | 67 | 4.4440 |
| 10/02/2026 11:13 | 793 | 4.4445 |
| 10/02/2026 11:13 | 181 | 4.4445 |
| 10/02/2026 11:13 | 802 | 4.4440 |
| 10/02/2026 11:13 | 960 | 4.4430 |
| 10/02/2026 11:13 | 1417 | 4.4430 |
| 10/02/2026 11:13 | 587 | 4.4430 |
| 10/02/2026 11:13 | 454 | 4.4430 |
| 10/02/2026 11:13 | 815 | 4.4435 |
| 10/02/2026 11:13 | 1477 | 4.4435 |
| 10/02/2026 11:13 | 936 | 4.4435 |
| 10/02/2026 11:13 | 494 | 4.4435 |
| 10/02/2026 11:13 | 455 | 4.4435 |
| 10/02/2026 11:13 | 888 | 4.4440 |
| 10/02/2026 11:13 | 452 | 4.4440 |
| 10/02/2026 11:13 | 494 | 4.4440 |
| 10/02/2026 11:13 | 455 | 4.4440 |
| 10/02/2026 11:13 | 297 | 4.4445 |
| 10/02/2026 11:13 | 396 | 4.4445 |
| 10/02/2026 11:13 | 430 | 4.4445 |
| 10/02/2026 11:13 | 323 | 4.4445 |
| 10/02/2026 11:13 | 1 | 4.4440 |
| 10/02/2026 11:13 | 177 | 4.4435 |
| 10/02/2026 11:13 | 11.1961 | 4.4435 |
| 10/02/2026 11:13 | 440 | 4.44325 |
| 10/02/2026 11:13 | 13 | 4.4430 |
| 10/02/2026 11:12 | 278 | 4.4425 |
| 10/02/2026 11:12 | 52 | 4.4430 |
| 10/02/2026 11:12 | 768 | 4.4430 |
| 10/02/2026 11:12 | 29 | 4.4430 |
| 10/02/2026 11:12 | 972 | 4.4430 |
| 10/02/2026 11:12 | 463 | 4.4435 |
| 10/02/2026 11:12 | 988 | 4.4435 |
| 10/02/2026 11:12 | 494 | 4.4435 |
| 10/02/2026 11:12 | 1632 | 4.4440 |
| 10/02/2026 11:12 | 1008 | 4.4440 |
| 10/02/2026 11:12 | 494 | 4.4440 |
| 10/02/2026 11:12 | 295 | 4.4445 |
| 10/02/2026 11:12 | 18 | 4.4445 |
| 10/02/2026 11:12 | 620 | 4.4435 |
| 10/02/2026 11:12 | 915 | 4.4435 |
| 10/02/2026 11:12 | 130 | 4.4435 |
| 10/02/2026 11:12 | 500 | 4.44231 |
| 10/02/2026 11:12 | 637 | 4.4425 |
| 10/02/2026 11:12 | 297 | 4.4415 |
| 10/02/2026 11:12 | 405 | 4.4415 |
| 10/02/2026 11:12 | 2.8182 | 4.4425 |
| 10/02/2026 11:12 | 16.484 | 4.4425 |
| 10/02/2026 11:12 | 279 | 4.4425 |
| 10/02/2026 11:12 | 367 | 4.4425 |
| 10/02/2026 11:12 | 33 | 4.4425 |
| 10/02/2026 11:12 | 193 | 4.4410 |
| 10/02/2026 11:12 | 0.2057 | 4.4410 |
| 10/02/2026 11:11 | 0.4368 | 4.4415 |
| 10/02/2026 11:11 | 0.4166 | 4.4405 |
| 10/02/2026 11:11 | 1.441 | 4.4415 |
| 10/02/2026 11:11 | 11.1986 | 4.4425 |
| 10/02/2026 11:11 | 1295 | 4.4420 |
| 10/02/2026 11:11 | 399 | 4.4415 |
| 10/02/2026 11:11 | 341 | 4.4415 |
| 10/02/2026 11:11 | 226 | 4.4410 |
| 10/02/2026 11:11 | 179 | 4.4410 |
| 10/02/2026 11:11 | 421 | 4.4410 |
| 10/02/2026 11:11 | 144 | 4.4405 |
| 10/02/2026 11:11 | 50 | 4.4405 |
| 10/02/2026 11:11 | 480 | 4.4400 |
| 10/02/2026 11:11 | 752 | 4.4400 |
| 10/02/2026 11:11 | 1001 | 4.4395 |
| 10/02/2026 11:11 | 691 | 4.4400 |
| 10/02/2026 11:11 | 742 | 4.4395 |
| 10/02/2026 11:11 | 1531 | 4.4395 |
| 10/02/2026 11:11 | 929 | 4.4395 |
| 10/02/2026 11:11 | 481 | 4.4400 |
| 10/02/2026 11:11 | 1132 | 4.4420 |
| 10/02/2026 11:11 | 39 | 4.4425 |
| 10/02/2026 11:11 | 225 | 4.4425 |
| 10/02/2026 11:11 | 308 | 4.4430 |
| 10/02/2026 11:11 | 1 | 4.4430 |
| 10/02/2026 11:11 | 321 | 4.4435 |
| 10/02/2026 11:11 | 2445 | 4.4435 |
| 10/02/2026 11:11 | 385 | 4.4435 |
| 10/02/2026 11:11 | 338 | 4.4435 |
| 10/02/2026 11:11 | 1900 | 4.4440 |
| 10/02/2026 11:11 | 48 | 4.4445 |
| 10/02/2026 11:11 | 271 | 4.4445 |
| 10/02/2026 11:11 | 422 | 4.4445 |
| 10/02/2026 11:11 | 282 | 4.4450 |
| 10/02/2026 11:11 | 318 | 4.4450 |
| 10/02/2026 11:11 | 28 | 4.4450 |
| 10/02/2026 11:11 | 6.7574 | 4.4455 |
| 10/02/2026 11:10 | 106 | 4.4450 |
| 10/02/2026 11:10 | 277 | 4.4450 |
| 10/02/2026 11:10 | 265 | 4.4450 |
| 10/02/2026 11:10 | 13.2545 | 4.4450 |
| 10/02/2026 11:10 | 0.3457 | 4.4455 |
| 10/02/2026 11:10 | 0.4921 | 4.4455 |
| 10/02/2026 11:10 | 315 | 4.4450 |
| 10/02/2026 11:10 | 325 | 4.4450 |
| 10/02/2026 11:10 | 255 | 4.4450 |
| 10/02/2026 11:10 | 85.3109 | 4.4450 |
| 10/02/2026 11:10 | 278 | 4.4450 |
| 10/02/2026 11:10 | 1623 | 4.4440 |
| 10/02/2026 11:10 | 66 | 4.4440 |
| 10/02/2026 11:10 | 2423 | 4.4445 |
| 10/02/2026 11:10 | 319 | 4.4450 |
| 10/02/2026 11:10 | 216 | 4.4450 |
| 10/02/2026 11:10 | 305 | 4.4450 |
| 10/02/2026 11:10 | 336 | 4.4450 |
| 10/02/2026 11:10 | 177 | 4.4450 |
| 10/02/2026 11:10 | 176 | 4.4455 |
| 10/02/2026 11:09 | 176 | 4.4455 |
| 10/02/2026 11:09 | 177 | 4.4460 |
| 10/02/2026 11:09 | 0.6755 | 4.4455 |
| 10/02/2026 11:09 | 321 | 4.4460 |
| 10/02/2026 11:09 | 1800 | 4.4460 |
| 10/02/2026 11:09 | 22.3847 | 4.4450 |
| 10/02/2026 11:09 | 226 | 4.4440 |
| 10/02/2026 11:09 | 1945 | 4.4440 |
| 10/02/2026 11:09 | 300 | 4.4445 |
| 10/02/2026 11:09 | 402 | 4.4445 |
| 10/02/2026 11:09 | 1233 | 4.4445 |
| 10/02/2026 11:09 | 302 | 4.4450 |
| 10/02/2026 11:09 | 405 | 4.4450 |
| 10/02/2026 11:09 | 65 | 4.4450 |
| 10/02/2026 11:09 | 0.2227 | 4.4455 |
| 10/02/2026 11:09 | 1.118 | 4.4455 |
| 10/02/2026 11:09 | 35.3549 | 4.4455 |
| 10/02/2026 11:09 | 3.2432 | 4.4445 |
| 10/02/2026 11:09 | 298 | 4.4445 |
| 10/02/2026 11:09 | 322 | 4.4445 |
| 10/02/2026 11:09 | 6.1402 | 4.4445 |
| 10/02/2026 11:09 | 14 | 4.4445 |
| 10/02/2026 11:09 | 303 | 4.4445 |
| 10/02/2026 11:09 | 281 | 4.4445 |
| 10/02/2026 11:09 | 65 | 4.4445 |
| 10/02/2026 11:09 | 173 | 4.4445 |
| 10/02/2026 11:09 | 172 | 4.4450 |
| 10/02/2026 11:09 | 8 | 4.4455 |
| 10/02/2026 11:08 | 721 | 4.4440 |
| 10/02/2026 11:08 | 333 | 4.4445 |
| 10/02/2026 11:08 | 172 | 4.4450 |
| 10/02/2026 11:08 | 1140 | 4.4450 |
| 10/02/2026 11:08 | 13 | 4.4450 |
| 10/02/2026 11:08 | 231 | 4.4430 |
| 10/02/2026 11:08 | 236 | 4.4430 |
| 10/02/2026 11:08 | 1595 | 4.4420 |
| 10/02/2026 11:08 | 430 | 4.4425 |
| 10/02/2026 11:08 | 243 | 4.4425 |
| 10/02/2026 11:08 | 44 | 4.4430 |
| 10/02/2026 11:08 | 275 | 4.4430 |
| 10/02/2026 11:08 | 240 | 4.4430 |
| 10/02/2026 11:08 | 16 | 4.4425 |
| 10/02/2026 11:08 | 104 | 4.4420 |
| 10/02/2026 11:08 | 301 | 4.4420 |
| 10/02/2026 11:08 | 334 | 4.4415 |
| 10/02/2026 11:08 | 176 | 4.4415 |
| 10/02/2026 11:08 | 406 | 4.4410 |
| 10/02/2026 11:08 | 40 | 4.4405 |
| 10/02/2026 11:08 | 176 | 4.4405 |
| 10/02/2026 11:08 | 2.2405 | 4.4410 |
| 10/02/2026 11:08 | 324 | 4.4405 |
| 10/02/2026 11:08 | 311 | 4.4405 |
| 10/02/2026 11:08 | 176 | 4.4405 |
| 10/02/2026 11:07 | 604 | 4.4400 |
| 10/02/2026 11:07 | 45.7111 | 4.4405 |
| 10/02/2026 11:07 | 2700 | 4.4395 |
| 10/02/2026 11:07 | 15.03 | 4.4400 |
| 10/02/2026 11:07 | 5 | 4.4400 |
| 10/02/2026 11:07 | 3 | 4.4400 |
| 10/02/2026 11:07 | 10 | 4.4400 |
| 10/02/2026 11:07 | 176 | 4.4400 |
| 10/02/2026 11:07 | 176 | 4.4400 |
| 10/02/2026 11:07 | 22 | 4.4400 |
| 10/02/2026 11:07 | 1641 | 4.4400 |
| 10/02/2026 11:07 | 176 | 4.4405 |
| 10/02/2026 11:07 | 1309 | 4.4410 |
| 10/02/2026 11:07 | 176 | 4.4415 |
| 10/02/2026 11:07 | 435.5386 | 4.4410 |
| 10/02/2026 11:07 | 176 | 4.4420 |
| 10/02/2026 11:07 | 540 | 4.4420 |
| 10/02/2026 11:07 | 753 | 4.4415 |
| 10/02/2026 11:07 | 326 | 4.4415 |
| 10/02/2026 11:07 | 177 | 4.4415 |
| 10/02/2026 11:07 | 221 | 4.4415 |
| 10/02/2026 11:07 | 314 | 4.4415 |
| 10/02/2026 11:07 | 500 | 4.4420 |
| 10/02/2026 11:07 | 254 | 4.4420 |
| 10/02/2026 11:07 | 289 | 4.4420 |
| 10/02/2026 11:07 | 177 | 4.4420 |
| 10/02/2026 11:07 | 10.3153 | 4.4400 |
| 10/02/2026 11:07 | 0.2229 | 4.4420 |
| 10/02/2026 11:07 | 249 | 4.4415 |
| 10/02/2026 11:07 | 427 | 4.4405 |
| 10/02/2026 11:07 | 1498 | 4.4400 |
| 10/02/2026 11:07 | 703 | 4.4400 |
| 10/02/2026 11:07 | 564 | 4.4405 |
| 10/02/2026 11:07 | 35 | 4.4410 |
| 10/02/2026 11:07 | 2459 | 4.4410 |
| 10/02/2026 11:07 | 363 | 4.4415 |
| 10/02/2026 11:07 | 316 | 4.4415 |
| 10/02/2026 11:07 | 33 | 4.4415 |
| 10/02/2026 11:07 | 365 | 4.4420 |
| 10/02/2026 11:07 | 317 | 4.4420 |
| 10/02/2026 11:07 | 2.3993 | 4.4430 |
| 10/02/2026 11:07 | 10.9611 | 4.4430 |
| 10/02/2026 11:07 | 176 | 4.4420 |
| 10/02/2026 11:07 | 400 | 4.4420 |
| 10/02/2026 11:07 | 374 | 4.4420 |
| 10/02/2026 11:07 | 176 | 4.4420 |
| 10/02/2026 11:07 | 1647 | 4.4425 |
| 10/02/2026 11:07 | 853 | 4.4425 |
| 10/02/2026 11:07 | 1132 | 4.4420 |
| 10/02/2026 11:06 | 702 | 4.4415 |
| 10/02/2026 11:06 | 310 | 4.4420 |
| 10/02/2026 11:06 | 324 | 4.4420 |
| 10/02/2026 11:06 | 1453 | 4.4420 |
| 10/02/2026 11:06 | 1250 | 4.4415 |
| 10/02/2026 11:06 | 312 | 4.4415 |
| 10/02/2026 11:06 | 327 | 4.4415 |
| 10/02/2026 11:06 | 51.0919 | 4.4420 |
| 10/02/2026 11:06 | 43.8343 | 4.4415 |
| 10/02/2026 11:06 | 13.7738 | 4.4425 |
| 10/02/2026 11:06 | 20 | 4.4410 |
| 10/02/2026 11:06 | 279 | 4.4410 |
| 10/02/2026 11:06 | 173 | 4.4405 |
| 10/02/2026 11:06 | 538 | 4.4400 |
| 10/02/2026 11:06 | 6 | 4.4400 |
| 10/02/2026 11:06 | 109 | 4.4400 |
| 10/02/2026 11:05 | 44.8097 | 4.4410 |
| 10/02/2026 11:05 | 60 | 4.4405 |
| 10/02/2026 11:05 | 1.1191 | 4.4410 |
| 10/02/2026 11:05 | 9.6546 | 4.4400 |
| 10/02/2026 11:05 | 172 | 4.4405 |
| 10/02/2026 11:05 | 2364 | 4.4400 |
| 10/02/2026 11:05 | 240 | 4.4405 |
| 10/02/2026 11:05 | 847 | 4.4400 |
| 10/02/2026 11:05 | 536 | 4.4400 |
| 10/02/2026 11:05 | 494 | 4.4400 |
| 10/02/2026 11:05 | 240 | 4.4400 |
| 10/02/2026 11:05 | 801 | 4.4400 |
| 10/02/2026 11:05 | 720 | 4.4405 |
| 10/02/2026 11:05 | 742 | 4.4405 |
| 10/02/2026 11:05 | 1316 | 4.4400 |
| 10/02/2026 11:05 | 942 | 4.4400 |
| 10/02/2026 11:05 | 1316 | 4.4400 |
| 10/02/2026 11:05 | 859 | 4.4400 |
| 10/02/2026 11:05 | 882 | 4.4400 |
| 10/02/2026 11:05 | 2244 | 4.4400 |
| 10/02/2026 11:05 | 868 | 4.4400 |
| 10/02/2026 11:05 | 2258 | 4.4400 |
| 10/02/2026 11:05 | 1111 | 4.4400 |
| 10/02/2026 11:05 | 2000 | 4.4400 |
| 10/02/2026 11:05 | 15 | 4.4400 |
| 10/02/2026 11:05 | 172 | 4.4410 |
| 10/02/2026 11:05 | 44898 | 4.4440 |
| 10/02/2026 11:05 | 1398 | 4.4425 |
| 10/02/2026 11:05 | 156 | 4.4420 |
| 10/02/2026 11:05 | 328 | 4.4420 |
| 10/02/2026 11:05 | 1471 | 4.4420 |
| 10/02/2026 11:05 | 2264 | 4.4425 |
| 10/02/2026 11:05 | 291 | 4.4430 |
| 10/02/2026 11:05 | 416 | 4.4430 |
| 10/02/2026 11:05 | 411 | 4.4435 |
| 10/02/2026 11:05 | 294 | 4.4435 |
| 10/02/2026 11:05 | 778 | 4.4435 |
| 10/02/2026 11:05 | 766 | 4.4435 |
| 10/02/2026 11:05 | 532 | 4.4435 |
| 10/02/2026 11:05 | 268 | 4.4440 |
| 10/02/2026 11:05 | 285 | 4.4440 |
| 10/02/2026 11:05 | 709 | 4.4440 |
| 10/02/2026 11:05 | 422 | 4.4445 |
| 10/02/2026 11:05 | 437 | 4.4445 |
| 10/02/2026 11:05 | 271 | 4.4440 |
| 10/02/2026 11:05 | 345 | 4.4440 |
| 10/02/2026 11:05 | 402 | 4.4445 |
| 10/02/2026 11:05 | 342 | 4.4445 |
| 10/02/2026 11:05 | 194.8154 | 4.4420 |
| 10/02/2026 11:05 | 956 | 4.4420 |
| 10/02/2026 11:04 | 1.792 | 4.4420 |
| 10/02/2026 11:04 | 342 | 4.4415 |
| 10/02/2026 11:04 | 925 | 4.4415 |
| 10/02/2026 11:04 | 347 | 4.4420 |
| 10/02/2026 11:04 | 1.3509 | 4.4415 |
| 10/02/2026 11:04 | 325 | 4.4410 |
| 10/02/2026 11:04 | 2.24 | 4.4420 |
| 10/02/2026 11:04 | 57 | 4.4420 |
| 10/02/2026 11:04 | 6 | 4.4410 |
| 10/02/2026 11:04 | 692 | 4.4410 |
| 10/02/2026 11:04 | 235 | 4.4415 |
| 10/02/2026 11:04 | 347 | 4.4415 |
| 10/02/2026 11:04 | 328 | 4.4415 |
| 10/02/2026 11:04 | 302 | 4.4415 |
| 10/02/2026 11:04 | 343 | 4.4415 |
| 10/02/2026 11:04 | 297 | 4.4415 |
| 10/02/2026 11:04 | 387 | 4.4415 |
| 10/02/2026 11:03 | 3557 | 4.44275 |
| 10/02/2026 11:03 | 244 | 4.4420 |
| 10/02/2026 11:03 | 2490 | 4.4420 |
| 10/02/2026 11:03 | 336 | 4.4430 |
| 10/02/2026 11:03 | 870 | 4.4425 |
| 10/02/2026 11:03 | 404 | 4.4430 |
| 10/02/2026 11:03 | 12 | 4.4430 |
| 10/02/2026 11:03 | 42 | 4.4430 |
| 10/02/2026 11:03 | 188 | 4.4430 |
| 10/02/2026 11:03 | 321 | 4.4430 |
| 10/02/2026 11:03 | 400 | 4.4425 |
| 10/02/2026 11:03 | 16.9461 | 4.4415 |
| 10/02/2026 11:03 | 397 | 4.4420 |
| 10/02/2026 11:03 | 609 | 4.4420 |
| 10/02/2026 11:03 | 212 | 4.4420 |
| 10/02/2026 11:03 | 303 | 4.4420 |
| 10/02/2026 11:03 | 4479 | 4.4410 |
| 10/02/2026 11:03 | 293 | 4.4410 |
| 10/02/2026 11:03 | 340 | 4.4410 |
| 10/02/2026 11:03 | 704 | 4.4410 |
| 10/02/2026 11:03 | 153 | 4.4415 |
| 10/02/2026 11:03 | 2448 | 4.4415 |
| 10/02/2026 11:03 | 378 | 4.4425 |
| 10/02/2026 11:03 | 300 | 4.4425 |
| 10/02/2026 11:03 | 79 | 4.4425 |
| 10/02/2026 11:03 | 1647 | 4.4430 |
| 10/02/2026 11:03 | 80 | 4.44275 |
| 10/02/2026 11:02 | 3.5464 | 4.4440 |
| 10/02/2026 11:02 | 17.3383 | 4.4415 |
| 10/02/2026 11:02 | 579 | 4.4420 |
| 10/02/2026 11:02 | 4.3021 | 4.4420 |
| 10/02/2026 11:02 | 288 | 4.4410 |
| 10/02/2026 11:02 | 231 | 4.4410 |
| 10/02/2026 11:02 | 309 | 4.4420 |
| 10/02/2026 11:02 | 247 | 4.4420 |
| 10/02/2026 11:02 | 722 | 4.4420 |
| 10/02/2026 11:02 | 21 | 4.4420 |
| 10/02/2026 11:02 | 156 | 4.44275 |
| 10/02/2026 11:02 | 11.2247 | 4.4420 |
| 10/02/2026 11:02 | 3772 | 4.44225 |
| 10/02/2026 11:02 | 1447 | 4.4415 |
| 10/02/2026 11:02 | 3045 | 4.4430 |
| 10/02/2026 11:02 | 330 | 4.4435 |
| 10/02/2026 11:02 | 396 | 4.4435 |
| 10/02/2026 11:02 | 65 | 4.4435 |
| 10/02/2026 11:02 | 675 | 4.4435 |
| 10/02/2026 11:02 | 399 | 4.4440 |
| 10/02/2026 11:02 | 302 | 4.4440 |
| 10/02/2026 11:02 | 11.1911 | 4.4455 |
| 10/02/2026 11:02 | 1.1925 | 4.4445 |
| 10/02/2026 11:02 | 284 | 4.4445 |
| 10/02/2026 11:02 | 380 | 4.4445 |
| 10/02/2026 11:01 | 0.6229 | 4.4440 |
| 10/02/2026 11:01 | 9.4026 | 4.4445 |
| 10/02/2026 11:01 | 6.612 | 4.4430 |
| 10/02/2026 11:01 | 1.1995 | 4.4435 |
| 10/02/2026 11:01 | 756 | 4.4425 |
| 10/02/2026 11:01 | 639 | 4.4420 |
| 10/02/2026 11:01 | 524 | 4.4440 |
| 10/02/2026 11:01 | 1.6219 | 4.4455 |
| 10/02/2026 11:01 | 20138 | 4.44649 |
| 10/02/2026 11:01 | 10 | 4.4450 |
| 10/02/2026 11:01 | 248 | 4.4450 |
| 10/02/2026 11:01 | 4 | 4.4450 |
| 10/02/2026 11:01 | 300 | 4.4460 |
| 10/02/2026 11:01 | 258 | 4.4460 |
| 10/02/2026 11:01 | 308 | 4.4460 |
| 10/02/2026 11:01 | 65 | 4.4460 |
| 10/02/2026 11:01 | 553 | 4.4465 |
| 10/02/2026 11:01 | 322 | 4.4470 |
| 10/02/2026 11:01 | 191 | 4.4470 |
| 10/02/2026 11:01 | 79 | 4.4470 |
| 10/02/2026 11:01 | 2041 | 4.4470 |
| 10/02/2026 11:01 | 313 | 4.4475 |
| 10/02/2026 11:01 | 262 | 4.4475 |
| 10/02/2026 11:01 | 1319 | 4.4475 |
| 10/02/2026 11:01 | 65 | 4.4480 |
| 10/02/2026 11:00 | 683 | 4.4480 |
| 10/02/2026 11:00 | 26 | 4.4480 |
| 10/02/2026 11:00 | 50 | 4.4485 |
| 10/02/2026 11:00 | 563 | 4.4485 |
| 10/02/2026 11:00 | 994 | 4.4490 |
| 10/02/2026 11:00 | 672 | 4.4490 |
| 10/02/2026 11:00 | 738 | 4.4490 |
| 10/02/2026 11:00 | 0.6139 | 4.4480 |
| 10/02/2026 11:00 | 65 | 4.4485 |
| 10/02/2026 11:00 | 1294 | 4.4475 |
| 10/02/2026 11:00 | 220 | 4.4475 |
| 10/02/2026 11:00 | 991 | 4.4470 |
| 10/02/2026 11:00 | 5 | 4.4470 |
| 10/02/2026 11:00 | 279 | 4.4475 |
| 10/02/2026 11:00 | 44.7342 | 4.4485 |
| 10/02/2026 11:00 | 22.3646 | 4.4490 |
| 10/02/2026 11:00 | 2.6978 | 4.4480 |
| 10/02/2026 11:00 | 2611 | 4.4480 |
| 10/02/2026 11:00 | 309 | 4.4490 |
| 10/02/2026 11:00 | 406 | 4.4495 |
| 10/02/2026 11:00 | 291 | 4.4495 |
| 10/02/2026 11:00 | 316 | 4.4495 |
| 10/02/2026 11:00 | 297 | 4.4495 |
| 10/02/2026 10:59 | 111.7852 | 4.4505 |
| 10/02/2026 10:59 | 7.6373 | 4.4495 |
| 10/02/2026 10:59 | 328 | 4.4495 |
| 10/02/2026 10:59 | 50.2199 | 4.4495 |
| 10/02/2026 10:59 | 223.5955 | 4.4500 |
| 10/02/2026 10:59 | 100 | 4.4500 |
| 10/02/2026 10:59 | 186 | 4.4500 |
| 10/02/2026 10:59 | 554 | 4.4500 |
| 10/02/2026 10:59 | 23 | 4.45149 |
| 10/02/2026 10:59 | 552 | 4.4510 |
| 10/02/2026 10:59 | 429 | 4.4510 |
| 10/02/2026 10:59 | 4490 | 4.4531 |
| 10/02/2026 10:59 | 1.63 | 4.4520 |
| 10/02/2026 10:59 | 631 | 4.4505 |
| 10/02/2026 10:59 | 276 | 4.4510 |
| 10/02/2026 10:59 | 2578 | 4.4510 |
| 10/02/2026 10:59 | 290 | 4.4515 |
| 10/02/2026 10:59 | 103 | 4.4515 |
| 10/02/2026 10:59 | 185 | 4.4515 |
| 10/02/2026 10:59 | 1603 | 4.4515 |
| 10/02/2026 10:59 | 513 | 4.4515 |
| 10/02/2026 10:59 | 28 | 4.4520 |
| 10/02/2026 10:59 | 148 | 4.4520 |
| 10/02/2026 10:58 | 3.1982 | 4.4525 |
| 10/02/2026 10:58 | 1476 | 4.4525 |
| 10/02/2026 10:58 | 1049 | 4.4525 |
| 10/02/2026 10:58 | 547 | 4.4525 |
| 10/02/2026 10:58 | 494 | 4.4525 |
| 10/02/2026 10:58 | 148 | 4.4530 |
| 10/02/2026 10:58 | 546 | 4.4530 |
| 10/02/2026 10:58 | 494 | 4.4530 |
| 10/02/2026 10:58 | 1149 | 4.4535 |
| 10/02/2026 10:58 | 52 | 4.4536 |
| 10/02/2026 10:58 | 14 | 4.4535 |
| 10/02/2026 10:58 | 0.4446 | 4.4535 |
| 10/02/2026 10:58 | 2.2342 | 4.4535 |
| 10/02/2026 10:58 | 4491 | 4.4530 |
| 10/02/2026 10:58 | 0.5591 | 4.4535 |
| 10/02/2026 10:58 | 15 | 4.4530 |
| 10/02/2026 10:58 | 71 | 4.4525 |
| 10/02/2026 10:58 | 457 | 4.4525 |
| 10/02/2026 10:58 | 577 | 4.4520 |
| 10/02/2026 10:58 | 901 | 4.4520 |
| 10/02/2026 10:58 | 11.1735 | 4.4525 |
| 10/02/2026 10:58 | 44.694 | 4.4525 |
| 10/02/2026 10:58 | 548 | 4.4520 |
| 10/02/2026 10:58 | 744 | 4.4520 |
| 10/02/2026 10:58 | 275 | 4.4525 |
| 10/02/2026 10:58 | 96 | 4.4525 |
| 10/02/2026 10:58 | 241 | 4.4525 |
| 10/02/2026 10:58 | 2220 | 4.4525 |
| 10/02/2026 10:58 | 332 | 4.4530 |
| 10/02/2026 10:58 | 271 | 4.4530 |
| 10/02/2026 10:58 | 2.0633 | 4.4540 |
| 10/02/2026 10:58 | 11.1685 | 4.4545 |
| 10/02/2026 10:57 | 353 | 4.4535 |
| 10/02/2026 10:57 | 639 | 4.4535 |
| 10/02/2026 10:57 | 13 | 4.4540 |
| 10/02/2026 10:57 | 1346 | 4.4540 |
| 10/02/2026 10:57 | 3.5039 | 4.4550 |
| 10/02/2026 10:57 | 742 | 4.4550 |
| 10/02/2026 10:57 | 406 | 4.4550 |
| 10/02/2026 10:57 | 760 | 4.4550 |
| 10/02/2026 10:57 | 398 | 4.4550 |
| 10/02/2026 10:57 | 65 | 4.4545 |
| 10/02/2026 10:57 | 1292 | 4.4540 |
| 10/02/2026 10:57 | 250 | 4.4540 |
| 10/02/2026 10:57 | 11.1685 | 4.4545 |
| 10/02/2026 10:57 | 0.4332 | 4.4550 |
| 10/02/2026 10:57 | 233 | 4.4540 |
| 10/02/2026 10:57 | 225 | 4.4540 |
| 10/02/2026 10:57 | 743 | 4.4540 |
| 10/02/2026 10:57 | 304 | 4.4545 |
| 10/02/2026 10:57 | 294 | 4.4545 |
| 10/02/2026 10:57 | 290 | 4.4550 |
| 10/02/2026 10:57 | 286 | 4.4550 |
| 10/02/2026 10:57 | 2160 | 4.4550 |
| 10/02/2026 10:57 | 303 | 4.4555 |
| 10/02/2026 10:57 | 298 | 4.4555 |
| 10/02/2026 10:57 | 10 | 4.4560 |
| 10/02/2026 10:57 | 302 | 4.4560 |
| 10/02/2026 10:57 | 129 | 4.4560 |
| 10/02/2026 10:57 | 238 | 4.4560 |
| 10/02/2026 10:57 | 534 | 4.4560 |
| 10/02/2026 10:57 | 1068 | 4.4560 |
| 10/02/2026 10:57 | 0.2693 | 4.4565 |
| 10/02/2026 10:56 | 760 | 4.4560 |
| 10/02/2026 10:56 | 13 | 4.4560 |
| 10/02/2026 10:56 | 760 | 4.4540 |
| 10/02/2026 10:56 | 12 | 4.4540 |
| 10/02/2026 10:56 | 111.6974 | 4.4540 |
| 10/02/2026 10:56 | 1522 | 4.4535 |
| 10/02/2026 10:56 | 774 | 4.4535 |
| 10/02/2026 10:56 | 20 | 4.4530 |
| 10/02/2026 10:56 | 799 | 4.4530 |
| 10/02/2026 10:56 | 820 | 4.4525 |
| 10/02/2026 10:56 | 742 | 4.4525 |
| 10/02/2026 10:56 | 1539 | 4.4525 |
| 10/02/2026 10:56 | 1049 | 4.4525 |
| 10/02/2026 10:56 | 208 | 4.4535 |
| 10/02/2026 10:56 | 256 | 4.4535 |
| 10/02/2026 10:56 | 177 | 4.4540 |
| 10/02/2026 10:56 | 253 | 4.4540 |
| 10/02/2026 10:56 | 672 | 4.4540 |
| 10/02/2026 10:56 | 2223 | 4.4545 |
| 10/02/2026 10:56 | 336 | 4.4550 |
| 10/02/2026 10:56 | 319 | 4.4550 |
| 10/02/2026 10:56 | 609 | 4.4550 |
| 10/02/2026 10:56 | 317 | 4.4555 |
| 10/02/2026 10:56 | 301 | 4.4555 |
| 10/02/2026 10:56 | 0.4396 | 4.4555 |
| 10/02/2026 10:56 | 1.1258 | 4.4550 |
| 10/02/2026 10:56 | 55.8236 | 4.4560 |
| 10/02/2026 10:56 | 14 | 4.45525 |
| 10/02/2026 10:56 | 317 | 4.4550 |
| 10/02/2026 10:56 | 742 | 4.4550 |
| 10/02/2026 10:56 | 401 | 4.4550 |
| 10/02/2026 10:55 | 617 | 4.4550 |
| 10/02/2026 10:55 | 6550 | 4.4536 |
| 10/02/2026 10:55 | 1.2926 | 4.4560 |
| 10/02/2026 10:55 | 379 | 4.4550 |
| 10/02/2026 10:55 | 338 | 4.4550 |
| 10/02/2026 10:55 | 1116.7228 | 4.4550 |
| 10/02/2026 10:55 | 250 | 4.4545 |
| 10/02/2026 10:55 | 0.9092 | 4.4545 |
| 10/02/2026 10:55 | 497 | 4.4530 |
| 10/02/2026 10:55 | 75 | 4.4535 |
| 10/02/2026 10:55 | 103 | 4.4535 |
| 10/02/2026 10:55 | 288 | 4.4535 |
| 10/02/2026 10:55 | 263 | 4.4535 |
| 10/02/2026 10:55 | 316 | 4.4535 |
| 10/02/2026 10:55 | 312 | 4.4535 |
| 10/02/2026 10:55 | 4163 | 4.4535 |
| 10/02/2026 10:55 | 0.2447 | 4.4550 |
| 10/02/2026 10:55 | 746 | 4.4540 |
| 10/02/2026 10:55 | 325 | 4.4540 |
| 10/02/2026 10:55 | 366 | 4.4540 |
| 10/02/2026 10:55 | 12 | 4.4540 |
| 10/02/2026 10:55 | 5.5308 | 4.4540 |
| 10/02/2026 10:55 | 1603 | 4.4545 |
| 10/02/2026 10:55 | 386 | 4.4545 |
| 10/02/2026 10:55 | 312 | 4.4545 |
| 10/02/2026 10:55 | 169 | 4.4555 |
| 10/02/2026 10:55 | 956 | 4.4555 |
| 10/02/2026 10:55 | 742 | 4.4555 |
| 10/02/2026 10:55 | 17.1223 | 4.4550 |
| 10/02/2026 10:55 | 226 | 4.4548 |
| 10/02/2026 10:54 | 65 | 4.4550 |
| 10/02/2026 10:54 | 508 | 4.4550 |
| 10/02/2026 10:54 | 1158 | 4.4550 |
| 10/02/2026 10:54 | 178 | 4.4540 |
| 10/02/2026 10:54 | 263 | 4.4535 |
| 10/02/2026 10:54 | 1588 | 4.4540 |
| 10/02/2026 10:54 | 265 | 4.4535 |
| 10/02/2026 10:54 | 266 | 4.4535 |
| 10/02/2026 10:54 | 5631 | 4.4635 |
| 10/02/2026 10:54 | 286 | 4.4540 |
| 10/02/2026 10:54 | 351 | 4.4540 |
| 10/02/2026 10:54 | 7.807 | 4.4550 |
| 10/02/2026 10:54 | 302 | 4.4535 |
| 10/02/2026 10:54 | 211 | 4.4535 |
| 10/02/2026 10:54 | 22.3445 | 4.4530 |
| 10/02/2026 10:54 | 1000 | 4.4530 |
| 10/02/2026 10:54 | 765 | 4.4520 |
| 10/02/2026 10:53 | 33.5243 | 4.4520 |
| 10/02/2026 10:53 | 531 | 4.4520 |
| 10/02/2026 10:53 | 180 | 4.4520 |
| 10/02/2026 10:53 | 538 | 4.4520 |
| 10/02/2026 10:53 | 494 | 4.4520 |
| 10/02/2026 10:53 | 180 | 4.4525 |
| 10/02/2026 10:53 | 0.8377 | 4.4525 |
| 10/02/2026 10:53 | 180 | 4.4525 |
| 10/02/2026 10:53 | 526 | 4.4525 |
| 10/02/2026 10:53 | 288 | 4.4525 |
| 10/02/2026 10:53 | 697 | 4.4515 |
| 10/02/2026 10:53 | 742 | 4.4515 |
| 10/02/2026 10:53 | 531 | 4.4515 |
| 10/02/2026 10:53 | 172 | 4.4515 |
| 10/02/2026 10:53 | 726 | 4.4510 |
| 10/02/2026 10:53 | 694 | 4.4515 |
| 10/02/2026 10:53 | 3.9052 | 4.4530 |
| 10/02/2026 10:53 | 174 | 4.4525 |
| 10/02/2026 10:53 | 295 | 4.4525 |
| 10/02/2026 10:53 | 259 | 4.4525 |
| 10/02/2026 10:53 | 292 | 4.4530 |
| 10/02/2026 10:53 | 256 | 4.4530 |
| 10/02/2026 10:53 | 13.6866 | 4.4540 |
| 10/02/2026 10:53 | 1292 | 4.4535 |
| 10/02/2026 10:53 | 512 | 4.4535 |
| 10/02/2026 10:53 | 15 | 4.4530 |
| 10/02/2026 10:53 | 308 | 4.4520 |
| 10/02/2026 10:53 | 22.3495 | 4.4520 |
| 10/02/2026 10:53 | 979 | 4.4515 |
| 10/02/2026 10:53 | 316 | 4.4520 |
| 10/02/2026 10:53 | 277 | 4.4520 |
| 10/02/2026 10:53 | 1602 | 4.4520 |
| 10/02/2026 10:52 | 791 | 4.4525 |
| 10/02/2026 10:52 | 1522 | 4.4530 |
| 10/02/2026 10:52 | 979 | 4.4530 |
| 10/02/2026 10:52 | 174 | 4.4535 |
| 10/02/2026 10:52 | 177 | 4.4545 |
| 10/02/2026 10:52 | 178 | 4.4545 |
| 10/02/2026 10:52 | 494 | 4.4540 |
| 10/02/2026 10:52 | 177 | 4.4545 |
| 10/02/2026 10:52 | 177 | 4.4550 |
| 10/02/2026 10:52 | 179 | 4.4550 |
| 10/02/2026 10:52 | 176 | 4.4555 |
| 10/02/2026 10:52 | 378 | 4.4555 |
| 10/02/2026 10:52 | 178 | 4.4545 |
| 10/02/2026 10:52 | 178 | 4.4545 |
| 10/02/2026 10:52 | 22.11 | 4.4550 |
| 10/02/2026 10:52 | 665 | 4.4545 |
| 10/02/2026 10:52 | 258 | 4.4545 |
| 10/02/2026 10:52 | 24 | 4.4545 |
| 10/02/2026 10:52 | 247 | 4.4545 |
| 10/02/2026 10:52 | 723 | 4.4545 |
| 10/02/2026 10:52 | 1620 | 4.4545 |
| 10/02/2026 10:52 | 297 | 4.4550 |
| 10/02/2026 10:52 | 260 | 4.4550 |
| 10/02/2026 10:52 | 721 | 4.4550 |
| 10/02/2026 10:52 | 321 | 4.4560 |
| 10/02/2026 10:52 | 293 | 4.4560 |
| 10/02/2026 10:52 | 178 | 4.4560 |
| 10/02/2026 10:52 | 529 | 4.4555 |
| 10/02/2026 10:52 | 383 | 4.4555 |
| 10/02/2026 10:52 | 549 | 4.4555 |
| 10/02/2026 10:52 | 376 | 4.4560 |
| 10/02/2026 10:52 | 328 | 4.4560 |
| 10/02/2026 10:51 | 3.5827 | 4.4575 |
| 10/02/2026 10:51 | 8928 | 4.45675 |
| 10/02/2026 10:51 | 173 | 4.4570 |
| 10/02/2026 10:51 | 2000 | 4.4568 |
| 10/02/2026 10:51 | 236 | 4.4565 |
| 10/02/2026 10:51 | 177 | 4.4565 |
| 10/02/2026 10:51 | 0.2289 | 4.4570 |
| 10/02/2026 10:51 | 1836 | 4.4570 |
| 10/02/2026 10:51 | 873 | 4.4570 |
| 10/02/2026 10:51 | 761 | 4.4570 |
| 10/02/2026 10:51 | 316 | 4.4575 |
| 10/02/2026 10:51 | 173 | 4.4580 |
| 10/02/2026 10:51 | 271 | 4.4585 |
| 10/02/2026 10:51 | 315 | 4.4585 |
| 10/02/2026 10:51 | 172 | 4.4585 |
| 10/02/2026 10:51 | 176 | 4.4580 |
| 10/02/2026 10:51 | 176 | 4.4580 |
| 10/02/2026 10:51 | 177 | 4.4570 |
| 10/02/2026 10:51 | 437 | 4.4565 |
| 10/02/2026 10:51 | 388 | 4.4565 |
| 10/02/2026 10:51 | 584 | 4.4555 |
| 10/02/2026 10:51 | 956 | 4.4555 |
| 10/02/2026 10:51 | 494 | 4.4555 |
| 10/02/2026 10:51 | 1004 | 4.4550 |
| 10/02/2026 10:51 | 176 | 4.4555 |
| 10/02/2026 10:51 | 176 | 4.4560 |
| 10/02/2026 10:51 | 50 | 4.4565 |
| 10/02/2026 10:51 | 239 | 4.4550 |
| 10/02/2026 10:51 | 1004 | 4.4550 |
| 10/02/2026 10:51 | 494 | 4.4550 |
| 10/02/2026 10:51 | 1536 | 4.4555 |
| 10/02/2026 10:51 | 503 | 4.4555 |
| 10/02/2026 10:51 | 503 | 4.4555 |
| 10/02/2026 10:51 | 677 | 4.4555 |
| 10/02/2026 10:51 | 528 | 4.4560 |
| 10/02/2026 10:51 | 176 | 4.4570 |
| 10/02/2026 10:51 | 176 | 4.4570 |
| 10/02/2026 10:51 | 269 | 4.4565 |
| 10/02/2026 10:51 | 312 | 4.4565 |
| 10/02/2026 10:51 | 177 | 4.4565 |
| 10/02/2026 10:51 | 378 | 4.4565 |
| 10/02/2026 10:51 | 341 | 4.4565 |
| 10/02/2026 10:51 | 1603 | 4.4565 |
| 10/02/2026 10:50 | 271 | 4.4570 |
| 10/02/2026 10:50 | 336 | 4.4555 |
| 10/02/2026 10:50 | 205 | 4.4550 |
| 10/02/2026 10:50 | 838 | 4.4550 |
| 10/02/2026 10:50 | 538 | 4.4550 |
| 10/02/2026 10:50 | 503 | 4.4555 |
| 10/02/2026 10:50 | 1.1151 | 4.4570 |
| 10/02/2026 10:50 | 1000 | 4.45725 |
| 10/02/2026 10:50 | 349 | 4.4570 |
| 10/02/2026 10:50 | 494 | 4.4570 |
| 10/02/2026 10:50 | 494 | 4.4570 |
| 10/02/2026 10:50 | 1911 | 4.4565 |
| 10/02/2026 10:50 | 250 | 4.4580 |
| 10/02/2026 10:50 | 1.9825 | 4.4590 |
| 10/02/2026 10:50 | 607 | 4.4575 |
| 10/02/2026 10:50 | 33.4829 | 4.4575 |
| 10/02/2026 10:50 | 0.9336 | 4.4560 |
| 10/02/2026 10:50 | 0.55 | 4.4560 |
| 10/02/2026 10:50 | 2244 | 4.4555 |
| 10/02/2026 10:50 | 291 | 4.4555 |
| 10/02/2026 10:50 | 312 | 4.4555 |
| 10/02/2026 10:50 | 290 | 4.4555 |
| 10/02/2026 10:50 | 310 | 4.4555 |
| 10/02/2026 10:50 | 577 | 4.4555 |
| 10/02/2026 10:50 | 494 | 4.4560 |
| 10/02/2026 10:50 | 504 | 4.4560 |
| 10/02/2026 10:50 | 325 | 4.4555 |
| 10/02/2026 10:50 | 500 | 4.4545 |
| 10/02/2026 10:50 | 217 | 4.4545 |
| 10/02/2026 10:49 | 250 | 4.4540 |
| 10/02/2026 10:49 | 176 | 4.4545 |
| 10/02/2026 10:49 | 177 | 4.4540 |
| 10/02/2026 10:49 | 10.7149 | 4.4535 |
| 10/02/2026 10:49 | 1200 | 4.4545 |
| 10/02/2026 10:49 | 795 | 4.4545 |
| 10/02/2026 10:49 | 283 | 4.4545 |
| 10/02/2026 10:49 | 504 | 4.4545 |
| 10/02/2026 10:49 | 505 | 4.4540 |
| 10/02/2026 10:49 | 0.1912 | 4.4540 |
| 10/02/2026 10:49 | 0.2222 | 4.4545 |
| 10/02/2026 10:49 | 177 | 4.4545 |
| 10/02/2026 10:49 | 803 | 4.4545 |
| 10/02/2026 10:49 | 292 | 4.4550 |
| 10/02/2026 10:49 | 504 | 4.4550 |
| 10/02/2026 10:49 | 177 | 4.4555 |
| 10/02/2026 10:49 | 2000 | 4.4555 |
| 10/02/2026 10:49 | 485 | 4.4555 |
| 10/02/2026 10:49 | 1536 | 4.4560 |
| 10/02/2026 10:49 | 893 | 4.4560 |
| 10/02/2026 10:49 | 606 | 4.4560 |
| 10/02/2026 10:49 | 110 | 4.4565 |
| 10/02/2026 10:49 | 4108 | 4.4570 |
| 10/02/2026 10:49 | 62 | 4.4560 |
| 10/02/2026 10:49 | 242 | 4.4560 |
| 10/02/2026 10:49 | 301 | 4.4565 |
| 10/02/2026 10:49 | 269 | 4.4565 |
| 10/02/2026 10:49 | 308 | 4.4565 |
| 10/02/2026 10:49 | 290 | 4.4570 |
| 10/02/2026 10:49 | 100 | 4.4570 |
| 10/02/2026 10:49 | 1502 | 4.4570 |
| 10/02/2026 10:49 | 265 | 4.4570 |
| 10/02/2026 10:49 | 2 | 4.4580 |
| 10/02/2026 10:49 | 755 | 4.4565 |
| 10/02/2026 10:49 | 44.6539 | 4.4565 |
| 10/02/2026 10:48 | 20 | 4.4560 |
| 10/02/2026 10:48 | 475 | 4.4565 |
| 10/02/2026 10:48 | 1 | 4.4570 |
| 10/02/2026 10:48 | 0.1957 | 4.4565 |
| 10/02/2026 10:48 | 1165 | 4.4575 |
| 10/02/2026 10:48 | 12 | 4.4580 |
| 10/02/2026 10:48 | 303 | 4.4580 |
| 10/02/2026 10:48 | 472 | 4.4580 |
| 10/02/2026 10:48 | 137 | 4.4580 |
| 10/02/2026 10:48 | 9 | 4.4580 |
| 10/02/2026 10:48 | 724 | 4.4580 |
| 10/02/2026 10:48 | 2.2319 | 4.4580 |
| 10/02/2026 10:48 | 303 | 4.4575 |
| 10/02/2026 10:48 | 319 | 4.4575 |
| 10/02/2026 10:48 | 226 | 4.4571 |
| 10/02/2026 10:48 | 194 | 4.4560 |
| 10/02/2026 10:48 | 45 | 4.4560 |
| 10/02/2026 10:48 | 494 | 4.4560 |
| 10/02/2026 10:48 | 2454 | 4.4560 |
| 10/02/2026 10:48 | 319 | 4.4565 |
| 10/02/2026 10:48 | 376 | 4.4565 |
| 10/02/2026 10:48 | 3026 | 4.4565 |
| 10/02/2026 10:48 | 372 | 4.4570 |
| 10/02/2026 10:48 | 315 | 4.4570 |
| 10/02/2026 10:48 | 922 | 4.4570 |
| 10/02/2026 10:48 | 10 | 4.4570 |
| 10/02/2026 10:48 | 1007 | 4.4570 |
| 10/02/2026 10:48 | 1210 | 4.4570 |
| 10/02/2026 10:48 | 742 | 4.4570 |
| 10/02/2026 10:48 | 416 | 4.4570 |
| 10/02/2026 10:48 | 381 | 4.4570 |
| 10/02/2026 10:48 | 65 | 4.4570 |
| 10/02/2026 10:48 | 1025 | 4.4575 |
| 10/02/2026 10:48 | 775 | 4.4575 |
| 10/02/2026 10:48 | 230 | 4.4570 |
| 10/02/2026 10:48 | 1007 | 4.4570 |
| 10/02/2026 10:48 | 484 | 4.4560 |
| 10/02/2026 10:48 | 406 | 4.4560 |
| 10/02/2026 10:48 | 372 | 4.4555 |
| 10/02/2026 10:48 | 106.4437 | 4.4555 |
| 10/02/2026 10:48 | 0.3816 | 4.4555 |
| 10/02/2026 10:48 | 5.8063 | 4.4555 |
| 10/02/2026 10:48 | 631 | 4.4545 |
| 10/02/2026 10:48 | 742 | 4.4545 |
| 10/02/2026 10:48 | 742 | 4.4550 |
| 10/02/2026 10:48 | 33 | 4.4545 |
| 10/02/2026 10:48 | 33 | 4.4545 |
| 10/02/2026 10:48 | 100 | 4.4550 |
| 10/02/2026 10:47 | 251.8824 | 4.4545 |
| 10/02/2026 10:47 | 446.7393 | 4.4545 |
| 10/02/2026 10:47 | 130 | 4.4540 |
| 10/02/2026 10:47 | 362 | 4.4535 |
| 10/02/2026 10:47 | 287 | 4.4540 |
| 10/02/2026 10:47 | 212 | 4.4540 |
| 10/02/2026 10:47 | 79 | 4.4540 |
| 10/02/2026 10:47 | 56 | 4.4540 |
| 10/02/2026 10:47 | 306 | 4.4540 |
| 10/02/2026 10:47 | 6.0007 | 4.4545 |
| 10/02/2026 10:47 | 1900 | 4.4540 |
| 10/02/2026 10:47 | 266 | 4.4530 |
| 10/02/2026 10:47 | 742 | 4.4530 |
| 10/02/2026 10:47 | 137 | 4.4500 |
| 10/02/2026 10:47 | 591 | 4.4500 |
| 10/02/2026 10:47 | 109 | 4.4500 |
| 10/02/2026 10:47 | 110 | 4.44825 |
| 10/02/2026 10:47 | 215 | 4.4490 |
| 10/02/2026 10:47 | 131 | 4.44825 |
| 10/02/2026 10:47 | 1603 | 4.4495 |
| 10/02/2026 10:47 | 383 | 4.4500 |
| 10/02/2026 10:47 | 1158 | 4.4490 |
| 10/02/2026 10:46 | 134.1422 | 4.4505 |
| 10/02/2026 10:46 | 0.5258 | 4.4505 |
| 10/02/2026 10:46 | 177 | 4.4495 |
| 10/02/2026 10:46 | 1775 | 4.4495 |
| 10/02/2026 10:46 | 508 | 4.4495 |
| 10/02/2026 10:46 | 2589 | 4.4505 |
| 10/02/2026 10:46 | 319 | 4.4510 |
| 10/02/2026 10:46 | 657 | 4.4510 |
| 10/02/2026 10:46 | 661 | 4.4515 |
| 10/02/2026 10:46 | 117 | 4.4520 |
| 10/02/2026 10:46 | 117 | 4.4520 |
| 10/02/2026 10:46 | 1300 | 4.4525 |
| 10/02/2026 10:46 | 742 | 4.4520 |
| 10/02/2026 10:46 | 742 | 4.4520 |
| 10/02/2026 10:46 | 742 | 4.4520 |
| 10/02/2026 10:46 | 845 | 4.4520 |
| 10/02/2026 10:46 | 494 | 4.4520 |
| 10/02/2026 10:46 | 516 | 4.4520 |
| 10/02/2026 10:46 | 4385 | 4.4516 |
| 10/02/2026 10:46 | 141.7967 | 4.4525 |
| 10/02/2026 10:46 | 1.3408 | 4.4525 |
| 10/02/2026 10:46 | 7 | 4.4515 |
| 10/02/2026 10:46 | 6.8007 | 4.4525 |
| 10/02/2026 10:46 | 400 | 4.4515 |
| 10/02/2026 10:46 | 19.0791 | 4.4520 |
| 10/02/2026 10:46 | 488 | 4.4510 |
| 10/02/2026 10:46 | 509 | 4.4510 |
| 10/02/2026 10:46 | 294 | 4.4505 |
| 10/02/2026 10:46 | 310 | 4.4505 |
| 10/02/2026 10:46 | 512 | 4.4520 |
| 10/02/2026 10:46 | 1090 | 4.4515 |
| 10/02/2026 10:46 | 370 | 4.4510 |
| 10/02/2026 10:46 | 8630 | 4.4505 |
| 10/02/2026 10:46 | 506 | 4.4500 |
| 10/02/2026 10:46 | 306 | 4.4505 |
| 10/02/2026 10:46 | 290 | 4.4505 |
| 10/02/2026 10:46 | 507 | 4.4505 |
| 10/02/2026 10:46 | 65 | 4.4515 |
| 10/02/2026 10:45 | 610 | 4.4505 |
| 10/02/2026 10:45 | 0.2809 | 4.4505 |
| 10/02/2026 10:45 | 742 | 4.4495 |
| 10/02/2026 10:45 | 505 | 4.4495 |
| 10/02/2026 10:45 | 260 | 4.4495 |
| 10/02/2026 10:45 | 2841 | 4.4490 |
| 10/02/2026 10:45 | 686 | 4.4495 |
| 10/02/2026 10:45 | 1909 | 4.4495 |
| 10/02/2026 10:45 | 13 | 4.4500 |
| 10/02/2026 10:45 | 1.683 | 4.4505 |
| 10/02/2026 10:45 | 130 | 4.4505 |
| 10/02/2026 10:45 | 282 | 4.4465 |
| 10/02/2026 10:45 | 8.9488 | 4.4475 |
| 10/02/2026 10:45 | 262 | 4.4470 |
| 10/02/2026 10:45 | 259 | 4.4470 |
| 10/02/2026 10:45 | 943 | 4.4475 |
| 10/02/2026 10:45 | 672 | 4.4475 |
| 10/02/2026 10:45 | 537 | 4.4475 |
| 10/02/2026 10:45 | 160 | 4.4470 |
| 10/02/2026 10:45 | 746 | 4.4470 |
| 10/02/2026 10:45 | 365 | 4.4470 |
| 10/02/2026 10:45 | 4500 | 4.4464 |
| 10/02/2026 10:45 | 1.5651 | 4.4470 |
| 10/02/2026 10:45 | 263 | 4.4465 |
| 10/02/2026 10:45 | 272 | 4.4465 |
| 10/02/2026 10:45 | 56 | 4.4465 |
| 10/02/2026 10:45 | 730 | 4.4465 |
| 10/02/2026 10:45 | 350 | 4.4465 |
| 10/02/2026 10:45 | 349 | 4.4465 |
| 10/02/2026 10:45 | 401 | 4.4465 |
| 10/02/2026 10:45 | 1602 | 4.4465 |
| 10/02/2026 10:45 | 172 | 4.4465 |
| 10/02/2026 10:45 | 257 | 4.4465 |
| 10/02/2026 10:45 | 283 | 4.4465 |
| 10/02/2026 10:45 | 35 | 4.4465 |
| 10/02/2026 10:45 | 1.9699 | 4.4470 |
| 10/02/2026 10:45 | 117 | 4.4455 |
| 10/02/2026 10:45 | 822 | 4.4455 |
| 10/02/2026 10:44 | 1010 | 4.4449 |
| 10/02/2026 10:44 | 1029 | 4.4450 |
| 10/02/2026 10:44 | 537 | 4.4450 |
| 10/02/2026 10:44 | 172 | 4.4450 |
| 10/02/2026 10:44 | 172 | 4.4455 |
| 10/02/2026 10:44 | 380 | 4.4460 |
| 10/02/2026 10:44 | 403 | 4.4460 |
| 10/02/2026 10:44 | 1294 | 4.4455 |
| 10/02/2026 10:44 | 250 | 4.4455 |
| 10/02/2026 10:44 | 2430 | 4.4480 |
| 10/02/2026 10:44 | 297 | 4.4490 |
| 10/02/2026 10:44 | 22 | 4.4490 |
| 10/02/2026 10:44 | 265 | 4.4490 |
| 10/02/2026 10:44 | 2.5165 | 4.4485 |
| 10/02/2026 10:44 | 742 | 4.4480 |
| 10/02/2026 10:44 | 433 | 4.4480 |
| 10/02/2026 10:44 | 309 | 4.4480 |
| 10/02/2026 10:44 | 538 | 4.4475 |
| 10/02/2026 10:44 | 512 | 4.4475 |
| 10/02/2026 10:44 | 812 | 4.4475 |
| 10/02/2026 10:44 | 943 | 4.4475 |
| 10/02/2026 10:44 | 677 | 4.4480 |
| 10/02/2026 10:44 | 512 | 4.4480 |
| 10/02/2026 10:44 | 286 | 4.4490 |
| 10/02/2026 10:44 | 216 | 4.4495 |
| 10/02/2026 10:44 | 1486 | 4.4495 |
| 10/02/2026 10:44 | 507 | 4.4500 |
| 10/02/2026 10:44 | 270 | 4.4505 |
| 10/02/2026 10:44 | 340 | 4.4505 |
| 10/02/2026 10:44 | 2.9046 | 4.4515 |
| 10/02/2026 10:44 | 286 | 4.4510 |
| 10/02/2026 10:44 | 430 | 4.4510 |
| 10/02/2026 10:44 | 5000 | 4.4520 |
| 10/02/2026 10:44 | 3 | 4.4510 |
| 10/02/2026 10:43 | 672 | 4.4515 |
| 10/02/2026 10:43 | 517 | 4.4520 |
| 10/02/2026 10:43 | 138 | 4.4520 |
| 10/02/2026 10:43 | 1 | 4.4520 |
| 10/02/2026 10:43 | 150 | 4.45375 |
| 10/02/2026 10:43 | 700 | 4.4525 |
| 10/02/2026 10:43 | 44 | 4.4530 |
| 10/02/2026 10:43 | 2385 | 4.4530 |
| 10/02/2026 10:43 | 700 | 4.4535 |
| 10/02/2026 10:43 | 11 | 4.4555 |
| 10/02/2026 10:43 | 18 | 4.4540 |
| 10/02/2026 10:43 | 504 | 4.4535 |
| 10/02/2026 10:43 | 476 | 4.4535 |
| 10/02/2026 10:43 | 315 | 4.4530 |
| 10/02/2026 10:43 | 230 | 4.4530 |
| 10/02/2026 10:43 | 469 | 4.4530 |
| 10/02/2026 10:43 | 230 | 4.4530 |
| 10/02/2026 10:43 | 100 | 4.4535 |
| 10/02/2026 10:43 | 40 | 4.4530 |
| 10/02/2026 10:43 | 51 | 4.4530 |
| 10/02/2026 10:43 | 22.3445 | 4.4530 |
| 10/02/2026 10:43 | 55.8612 | 4.4530 |
| 10/02/2026 10:43 | 511 | 4.4525 |
| 10/02/2026 10:43 | 12 | 4.4525 |
| 10/02/2026 10:43 | 1500 | 4.4521 |
| 10/02/2026 10:43 | 257 | 4.4525 |
| 10/02/2026 10:43 | 43 | 4.4525 |
| 10/02/2026 10:43 | 494 | 4.4530 |
| 10/02/2026 10:43 | 155 | 4.4530 |
| 10/02/2026 10:43 | 205 | 4.4530 |
| 10/02/2026 10:43 | 289 | 4.4530 |
| 10/02/2026 10:43 | 14 | 4.4525 |
| 10/02/2026 10:43 | 12.5399 | 4.4515 |
| 10/02/2026 10:43 | 11 | 4.4520 |
| 10/02/2026 10:43 | 119 | 4.4520 |
| 10/02/2026 10:43 | 193 | 4.4520 |
| 10/02/2026 10:43 | 330 | 4.4520 |
| 10/02/2026 10:43 | 2.69 | 4.4525 |
| 10/02/2026 10:43 | 89.388 | 4.4525 |
| 10/02/2026 10:43 | 334 | 4.4520 |
| 10/02/2026 10:43 | 239 | 4.4520 |
| 10/02/2026 10:43 | 397 | 4.4520 |
| 10/02/2026 10:43 | 317 | 4.4520 |
| 10/02/2026 10:43 | 1603 | 4.4520 |
| 10/02/2026 10:43 | 1483 | 4.4520 |
| 10/02/2026 10:43 | 3.2124 | 4.4515 |
| 10/02/2026 10:43 | 534 | 4.4515 |
| 10/02/2026 10:43 | 1490 | 4.4515 |
| 10/02/2026 10:42 | 494 | 4.4505 |
| 10/02/2026 10:42 | 548 | 4.4505 |
| 10/02/2026 10:42 | 547 | 4.4505 |
| 10/02/2026 10:42 | 182 | 4.4505 |
| 10/02/2026 10:42 | 2863 | 4.4515 |
| 10/02/2026 10:42 | 593 | 4.4515 |
| 10/02/2026 10:42 | 502 | 4.4515 |
| 10/02/2026 10:42 | 155 | 4.4515 |
| 10/02/2026 10:42 | 2158 | 4.4510 |
| 10/02/2026 10:42 | 879 | 4.4510 |
| 10/02/2026 10:42 | 806 | 4.4515 |
| 10/02/2026 10:42 | 37 | 4.4515 |
| 10/02/2026 10:42 | 753 | 4.4515 |
| 10/02/2026 10:42 | 614 | 4.4515 |
| 10/02/2026 10:42 | 144 | 4.4530 |
| 10/02/2026 10:42 | 35 | 4.4520 |
| 10/02/2026 10:42 | 510 | 4.4520 |
| 10/02/2026 10:42 | 495 | 4.4520 |
| 10/02/2026 10:42 | 222 | 4.45017 |
| 10/02/2026 10:42 | 1 | 4.4520 |
| 10/02/2026 10:42 | 217 | 4.4520 |
| 10/02/2026 10:42 | 2664 | 4.4515 |
| 10/02/2026 10:42 | 500 | 4.4515 |
| 10/02/2026 10:42 | 175 | 4.4515 |
| 10/02/2026 10:42 | 495 | 4.4520 |
| 10/02/2026 10:42 | 617 | 4.4520 |
| 10/02/2026 10:42 | 628 | 4.4525 |
| 10/02/2026 10:42 | 540 | 4.4520 |
| 10/02/2026 10:42 | 548 | 4.4520 |
| 10/02/2026 10:42 | 506 | 4.4520 |
| 10/02/2026 10:42 | 68 | 4.4520 |
| 10/02/2026 10:42 | 47 | 4.4520 |
| 10/02/2026 10:42 | 198 | 4.4520 |
| 10/02/2026 10:42 | 404 | 4.4520 |
| 10/02/2026 10:42 | 1.7857 | 4.4520 |
| 10/02/2026 10:42 | 28 | 4.4520 |
| 10/02/2026 10:42 | 888 | 4.4510 |
| 10/02/2026 10:42 | 541 | 4.4510 |
| 10/02/2026 10:42 | 1601 | 4.4510 |
| 10/02/2026 10:42 | 1292 | 4.4510 |
| 10/02/2026 10:42 | 718 | 4.4505 |
| 10/02/2026 10:42 | 1293 | 4.4505 |
| 10/02/2026 10:42 | 533 | 4.4505 |
| 10/02/2026 10:42 | 223.5704 | 4.4505 |
| 10/02/2026 10:42 | 924 | 4.4500 |
| 10/02/2026 10:42 | 174 | 4.4500 |
| 10/02/2026 10:42 | 300 | 4.4505 |
| 10/02/2026 10:42 | 9000 | 4.4516 |
| 10/02/2026 10:42 | 309 | 4.4510 |
| 10/02/2026 10:42 | 167 | 4.4515 |
| 10/02/2026 10:42 | 126 | 4.4515 |
| 10/02/2026 10:42 | 413 | 4.4515 |
| 10/02/2026 10:42 | 268 | 4.4530 |
| 10/02/2026 10:42 | 350 | 4.4535 |
| 10/02/2026 10:42 | 278 | 4.4535 |
| 10/02/2026 10:42 | 1200 | 4.4535 |
| 10/02/2026 10:42 | 950 | 4.4535 |
| 10/02/2026 10:42 | 13 | 4.4535 |
| 10/02/2026 10:41 | 544 | 4.4520 |
| 10/02/2026 10:41 | 802 | 4.4520 |
| 10/02/2026 10:41 | 220 | 4.4520 |
| 10/02/2026 10:41 | 521 | 4.4520 |
| 10/02/2026 10:41 | 17 | 4.4520 |
| 10/02/2026 10:41 | 100 | 4.45175 |
| 10/02/2026 10:41 | 360 | 4.4515 |
| 10/02/2026 10:41 | 494 | 4.4510 |
| 10/02/2026 10:41 | 3624 | 4.4520 |
| 10/02/2026 10:41 | 420 | 4.4520 |
| 10/02/2026 10:41 | 405 | 4.4520 |
| 10/02/2026 10:41 | 302 | 4.4520 |
| 10/02/2026 10:41 | 1808 | 4.4525 |
| 10/02/2026 10:41 | 300 | 4.4525 |
| 10/02/2026 10:41 | 403 | 4.4525 |
| 10/02/2026 10:41 | 1001 | 4.4530 |
| 10/02/2026 10:41 | 542 | 4.4530 |
| 10/02/2026 10:41 | 494 | 4.4530 |
| 10/02/2026 10:41 | 541 | 4.4530 |
| 10/02/2026 10:41 | 552 | 4.4530 |
| 10/02/2026 10:41 | 304 | 4.4525 |
| 10/02/2026 10:41 | 271 | 4.4525 |
| 10/02/2026 10:41 | 447 | 4.4510 |
| 10/02/2026 10:41 | 2000 | 4.4530 |
| 10/02/2026 10:41 | 1292 | 4.4525 |
| 10/02/2026 10:41 | 428 | 4.4520 |
| 10/02/2026 10:41 | 313 | 4.4520 |
| 10/02/2026 10:41 | 22.3495 | 4.4520 |
| 10/02/2026 10:41 | 744 | 4.4510 |
| 10/02/2026 10:41 | 118 | 4.4510 |
| 10/02/2026 10:41 | 254 | 4.4510 |
| 10/02/2026 10:41 | 303 | 4.4510 |
| 10/02/2026 10:41 | 255 | 4.4510 |
| 10/02/2026 10:41 | 105 | 4.4510 |
| 10/02/2026 10:41 | 293 | 4.4510 |
| 10/02/2026 10:41 | 1602 | 4.4510 |
| 10/02/2026 10:41 | 7734 | 4.45125 |
| 10/02/2026 10:41 | 557 | 4.45125 |
| 10/02/2026 10:41 | 720 | 4.4506 |
| 10/02/2026 10:40 | 379 | 4.4500 |
| 10/02/2026 10:40 | 562 | 4.4505 |
| 10/02/2026 10:40 | 494 | 4.4510 |
| 10/02/2026 10:40 | 10.7661 | 4.4510 |
| 10/02/2026 10:40 | 502 | 4.4510 |
| 10/02/2026 10:40 | 397 | 4.4510 |
| 10/02/2026 10:40 | 297 | 4.4500 |
| 10/02/2026 10:40 | 256 | 4.4500 |
| 10/02/2026 10:40 | 282 | 4.4500 |
| 10/02/2026 10:40 | 901 | 4.4485 |
| 10/02/2026 10:40 | 1156 | 4.4485 |
| 10/02/2026 10:40 | 494 | 4.4485 |
| 10/02/2026 10:40 | 1447 | 4.4490 |
| 10/02/2026 10:40 | 764 | 4.4490 |
| 10/02/2026 10:40 | 1102 | 4.4490 |
| 10/02/2026 10:40 | 538 | 4.4490 |
| 10/02/2026 10:40 | 264 | 4.4495 |
| 10/02/2026 10:40 | 699 | 4.4500 |
| 10/02/2026 10:40 | 269 | 4.4505 |
| 10/02/2026 10:40 | 494 | 4.4510 |
| 10/02/2026 10:40 | 1 | 4.4510 |
| 10/02/2026 10:40 | 73 | 4.4505 |
| 10/02/2026 10:40 | 276 | 4.4505 |
| 10/02/2026 10:40 | 267 | 4.4505 |
| 10/02/2026 10:40 | 336 | 4.4510 |
| 10/02/2026 10:40 | 215 | 4.4510 |
| 10/02/2026 10:40 | 42 | 4.4510 |
| 10/02/2026 10:40 | 3500 | 4.4520 |
| 10/02/2026 10:40 | 0.4088 | 4.4520 |
| 10/02/2026 10:40 | 428 | 4.4515 |
| 10/02/2026 10:40 | 304 | 4.4515 |
| 10/02/2026 10:40 | 178 | 4.4515 |
| 10/02/2026 10:40 | 9.4419 | 4.4525 |
| 10/02/2026 10:40 | 289 | 4.4520 |
| 10/02/2026 10:40 | 10.3999 | 4.4515 |
| 10/02/2026 10:40 | 1.3163 | 4.4520 |
| 10/02/2026 10:40 | 1292 | 4.4515 |
| 10/02/2026 10:40 | 562 | 4.4510 |
| 10/02/2026 10:39 | 228 | 4.4495 |
| 10/02/2026 10:39 | 274 | 4.4495 |
| 10/02/2026 10:39 | 180 | 4.4495 |
| 10/02/2026 10:39 | 569 | 4.4500 |
| 10/02/2026 10:39 | 1896 | 4.4505 |
| 10/02/2026 10:39 | 1497 | 4.4510 |
| 10/02/2026 10:39 | 2350 | 4.4520 |
| 10/02/2026 10:39 | 15 | 4.4515 |
| 10/02/2026 10:39 | 227 | 4.4520 |
| 10/02/2026 10:39 | 505 | 4.4515 |
| 10/02/2026 10:39 | 22 | 4.4515 |
| 10/02/2026 10:39 | 310 | 4.4500 |
| 10/02/2026 10:39 | 870 | 4.4500 |
| 10/02/2026 10:39 | 315 | 4.4505 |
| 10/02/2026 10:39 | 234 | 4.4505 |
| 10/02/2026 10:39 | 190 | 4.4505 |
| 10/02/2026 10:39 | 218 | 4.4510 |
| 10/02/2026 10:39 | 294 | 4.4510 |
| 10/02/2026 10:39 | 213 | 4.4495 |
| 10/02/2026 10:39 | 188 | 4.4510 |
| 10/02/2026 10:39 | 591 | 4.4515 |
| 10/02/2026 10:39 | 528 | 4.4500 |
| 10/02/2026 10:39 | 1396 | 4.4500 |
| 10/02/2026 10:39 | 583 | 4.4495 |
| 10/02/2026 10:39 | 262 | 4.4495 |
| 10/02/2026 10:39 | 247 | 4.4495 |
| 10/02/2026 10:39 | 295 | 4.4485 |
| 10/02/2026 10:39 | 357 | 4.4485 |
| 10/02/2026 10:39 | 705 | 4.4485 |
| 10/02/2026 10:39 | 522 | 4.4490 |
| 10/02/2026 10:39 | 404 | 4.4490 |
| 10/02/2026 10:39 | 292 | 4.4490 |
| 10/02/2026 10:39 | 1603 | 4.4490 |
| 10/02/2026 10:39 | 134 | 4.4490 |
| 10/02/2026 10:39 | 571 | 4.4490 |
| 10/02/2026 10:39 | 12 | 4.4490 |
| 10/02/2026 10:38 | 197 | 4.4485 |
| 10/02/2026 10:38 | 551 | 4.4485 |
| 10/02/2026 10:38 | 75 | 4.4475 |
| 10/02/2026 10:38 | 553 | 4.4475 |
| 10/02/2026 10:38 | 214 | 4.4490 |
| 10/02/2026 10:38 | 2 | 4.4490 |
| 10/02/2026 10:38 | 603 | 4.4495 |
| 10/02/2026 10:38 | 2192 | 4.4500 |
| 10/02/2026 10:38 | 602 | 4.4500 |
| 10/02/2026 10:38 | 332 | 4.4505 |
| 10/02/2026 10:38 | 2259 | 4.4510 |
| 10/02/2026 10:38 | 626 | 4.4510 |
| 10/02/2026 10:38 | 833 | 4.4515 |
| 10/02/2026 10:38 | 449 | 4.4515 |
| 10/02/2026 10:38 | 31 | 4.45236 |
| 10/02/2026 10:38 | 561 | 4.4530 |
| 10/02/2026 10:38 | 604 | 4.4525 |
| 10/02/2026 10:38 | 322 | 4.4525 |
| 10/02/2026 10:38 | 298 | 4.4525 |
| 10/02/2026 10:38 | 672 | 4.4525 |
| 10/02/2026 10:38 | 192 | 4.4525 |
| 10/02/2026 10:38 | 602 | 4.4530 |
| 10/02/2026 10:38 | 364 | 4.4530 |
| 10/02/2026 10:38 | 280 | 4.4530 |
| 10/02/2026 10:38 | 192 | 4.4530 |
| 10/02/2026 10:38 | 286 | 4.4525 |
| 10/02/2026 10:38 | 295 | 4.4525 |
| 10/02/2026 10:38 | 192 | 4.4525 |
| 10/02/2026 10:38 | 525 | 4.4525 |
| 10/02/2026 10:38 | 699 | 4.4525 |
| 10/02/2026 10:38 | 2791 | 4.4525 |
| 10/02/2026 10:37 | 505 | 4.4520 |
| 10/02/2026 10:37 | 398 | 4.4520 |
| 10/02/2026 10:37 | 185 | 4.4520 |
| 10/02/2026 10:37 | 189 | 4.4520 |
| 10/02/2026 10:37 | 61 | 4.4510 |
| 10/02/2026 10:37 | 192 | 4.4505 |
| 10/02/2026 10:37 | 1293 | 4.4505 |
| 10/02/2026 10:37 | 13607 | 4.44938 |
| 10/02/2026 10:37 | 2249 | 4.4501 |
| 10/02/2026 10:37 | 52 | 4.4500 |
| 10/02/2026 10:37 | 184 | 4.4500 |
| 10/02/2026 10:37 | 278 | 4.4505 |
| 10/02/2026 10:37 | 212 | 4.4505 |
| 10/02/2026 10:37 | 15 | 4.4505 |
| 10/02/2026 10:37 | 350 | 4.4505 |
| 10/02/2026 10:37 | 299 | 4.4505 |
| 10/02/2026 10:37 | 500 | 4.4505 |
| 10/02/2026 10:37 | 192 | 4.4505 |
| 10/02/2026 10:37 | 277 | 4.4510 |
| 10/02/2026 10:37 | 322 | 4.4510 |
| 10/02/2026 10:37 | 270 | 4.4505 |
| 10/02/2026 10:37 | 192 | 4.4505 |
| 10/02/2026 10:37 | 529 | 4.4505 |
| 10/02/2026 10:37 | 1602 | 4.4505 |
| 10/02/2026 10:37 | 279 | 4.4505 |
| 10/02/2026 10:37 | 390 | 4.4505 |
| 10/02/2026 10:37 | 254 | 4.4505 |
| 10/02/2026 10:37 | 589 | 4.4505 |
| 10/02/2026 10:37 | 591 | 4.4505 |
| 10/02/2026 10:36 | 684 | 4.4500 |
| 10/02/2026 10:36 | 1 | 4.4500 |
| 10/02/2026 10:36 | 1500 | 4.4505 |
| 10/02/2026 10:36 | 2043 | 4.4505 |
| 10/02/2026 10:36 | 1350 | 4.4510 |
| 10/02/2026 10:36 | 223 | 4.45191 |
| 10/02/2026 10:36 | 292 | 4.4520 |
| 10/02/2026 10:36 | 236 | 4.4520 |
| 10/02/2026 10:36 | 401 | 4.4520 |
| 10/02/2026 10:36 | 365 | 4.4520 |
| 10/02/2026 10:36 | 2100 | 4.4520 |
| 10/02/2026 10:36 | 1070 | 4.4520 |
| 10/02/2026 10:36 | 180 | 4.4515 |
| 10/02/2026 10:36 | 1000 | 4.4510 |
| 10/02/2026 10:36 | 1362 | 4.4505 |
| 10/02/2026 10:36 | 519 | 4.4505 |
| 10/02/2026 10:36 | 410 | 4.4505 |
| 10/02/2026 10:36 | 566 | 4.4500 |
| 10/02/2026 10:36 | 565 | 4.4500 |
| 10/02/2026 10:36 | 638 | 4.4495 |
| 10/02/2026 10:36 | 333 | 4.4500 |
| 10/02/2026 10:36 | 1130 | 4.4496 |
| 10/02/2026 10:36 | 111.7852 | 4.4505 |
| 10/02/2026 10:36 | 0.3483 | 4.4500 |
| 10/02/2026 10:36 | 2234 | 4.4490 |
| 10/02/2026 10:36 | 329 | 4.4490 |
| 10/02/2026 10:36 | 246 | 4.4490 |
| 10/02/2026 10:36 | 39 | 4.4490 |
| 10/02/2026 10:36 | 67.0787 | 4.4500 |
| 10/02/2026 10:36 | 596 | 4.4495 |
| 10/02/2026 10:36 | 313.1041 | 4.4490 |
| 10/02/2026 10:35 | 1247 | 4.4485 |
| 10/02/2026 10:35 | 507 | 4.4485 |
| 10/02/2026 10:35 | 2177 | 4.4485 |
| 10/02/2026 10:35 | 1427 | 4.4485 |
| 10/02/2026 10:35 | 1371 | 4.4490 |
| 10/02/2026 10:35 | 227 | 4.4495 |
| 10/02/2026 10:35 | 183 | 4.4495 |
| 10/02/2026 10:35 | 182 | 4.4495 |
| 10/02/2026 10:35 | 946 | 4.4495 |
| 10/02/2026 10:35 | 518 | 4.4495 |
| 10/02/2026 10:35 | 1300 | 4.4495 |
| 10/02/2026 10:35 | 0.2989 | 4.4490 |
| 10/02/2026 10:35 | 6 | 4.4490 |
| 10/02/2026 10:35 | 742 | 4.4485 |
| 10/02/2026 10:35 | 479 | 4.4465 |
| 10/02/2026 10:35 | 111 | 4.4485 |
| 10/02/2026 10:35 | 179 | 4.4480 |
| 10/02/2026 10:35 | 176 | 4.4480 |
| 10/02/2026 10:35 | 502 | 4.4470 |
| 10/02/2026 10:35 | 583 | 4.4465 |
| 10/02/2026 10:35 | 583 | 4.4465 |
| 10/02/2026 10:35 | 177 | 4.4465 |
| 10/02/2026 10:35 | 4.4749 | 4.4470 |
| 10/02/2026 10:35 | 2149 | 4.4460 |
| 10/02/2026 10:35 | 35 | 4.4460 |
| 10/02/2026 10:35 | 595 | 4.4460 |
| 10/02/2026 10:35 | 32 | 4.4465 |
| 10/02/2026 10:35 | 121 | 4.4465 |
| 10/02/2026 10:35 | 574 | 4.4465 |
| 10/02/2026 10:35 | 78 | 4.4470 |
| 10/02/2026 10:35 | 2236.9604 | 4.4480 |
| 10/02/2026 10:35 | 64 | 4.4476 |
| 10/02/2026 10:35 | 50000 | 4.4470 |
| 10/02/2026 10:35 | 24.5099 | 4.4480 |
| 10/02/2026 10:35 | 4.3413 | 4.4480 |
| 10/02/2026 10:35 | 1.3399 | 4.4480 |
| 10/02/2026 10:35 | 494 | 4.4475 |
| 10/02/2026 10:35 | 361 | 4.4470 |
| 10/02/2026 10:35 | 50000 | 4.4460 |
| 10/02/2026 10:35 | 299 | 4.4465 |
| 10/02/2026 10:35 | 528 | 4.4460 |
| 10/02/2026 10:35 | 1603 | 4.4450 |
| 10/02/2026 10:35 | 1.7904 | 4.4460 |
| 10/02/2026 10:34 | 173 | 4.4455 |
| 10/02/2026 10:34 | 548 | 4.4450 |
| 10/02/2026 10:34 | 506 | 4.4445 |
| 10/02/2026 10:34 | 916 | 4.4445 |
| 10/02/2026 10:34 | 259 | 4.4445 |
| 10/02/2026 10:34 | 136 | 4.4445 |
| 10/02/2026 10:34 | 358 | 4.4445 |
| 10/02/2026 10:34 | 687 | 4.4445 |
| 10/02/2026 10:34 | 301 | 4.4445 |
| 10/02/2026 10:34 | 90 | 4.4440 |
| 10/02/2026 10:34 | 449 | 4.4440 |
| 10/02/2026 10:34 | 45 | 4.4440 |
| 10/02/2026 10:34 | 1295 | 4.4440 |
| 10/02/2026 10:34 | 447 | 4.4435 |
| 10/02/2026 10:34 | 47 | 4.4435 |
| 10/02/2026 10:34 | 923 | 4.4435 |
| 10/02/2026 10:34 | 387 | 4.4435 |
| 10/02/2026 10:34 | 220 | 4.4435 |
| 10/02/2026 10:34 | 507 | 4.4435 |
| 10/02/2026 10:34 | 742 | 4.4435 |
| 10/02/2026 10:34 | 551 | 4.4435 |
| 10/02/2026 10:34 | 176 | 4.4440 |
| 10/02/2026 10:34 | 279 | 4.4440 |
| 10/02/2026 10:34 | 936 | 4.4435 |
| 10/02/2026 10:34 | 495 | 4.4435 |
| 10/02/2026 10:34 | 409 | 4.4430 |
| 10/02/2026 10:34 | 283 | 4.4430 |
| 10/02/2026 10:34 | 189 | 4.4430 |
| 10/02/2026 10:34 | 707 | 4.4435 |
| 10/02/2026 10:34 | 4.094 | 4.4455 |
| 10/02/2026 10:34 | 45 | 4.4445 |
| 10/02/2026 10:34 | 1.547 | 4.4445 |
| 10/02/2026 10:34 | 779 | 4.4445 |
| 10/02/2026 10:34 | 474 | 4.4445 |
| 10/02/2026 10:34 | 161 | 4.4440 |
| 10/02/2026 10:34 | 583 | 4.4440 |
| 10/02/2026 10:34 | 570 | 4.4445 |
| 10/02/2026 10:34 | 4.6052 | 4.4450 |
| 10/02/2026 10:34 | 668 | 4.4440 |
| 10/02/2026 10:34 | 888 | 4.4440 |
| 10/02/2026 10:34 | 1498 | 4.4440 |
| 10/02/2026 10:34 | 807 | 4.4445 |
| 10/02/2026 10:34 | 381 | 4.4445 |
| 10/02/2026 10:34 | 173 | 4.4465 |
| 10/02/2026 10:34 | 358 | 4.4460 |
| 10/02/2026 10:34 | 552 | 4.4460 |
| 10/02/2026 10:34 | 2132 | 4.4455 |
| 10/02/2026 10:34 | 1.6193 | 4.4465 |
| 10/02/2026 10:34 | 2.2 | 4.4465 |
| 10/02/2026 10:33 | 189 | 4.4465 |
| 10/02/2026 10:33 | 0.6702 | 4.4465 |
| 10/02/2026 10:33 | 707 | 4.4460 |
| 10/02/2026 10:33 | 60 | 4.4465 |
| 10/02/2026 10:33 | 0.2788 | 4.4470 |
| 10/02/2026 10:33 | 189 | 4.4465 |
| 10/02/2026 10:33 | 13 | 4.4465 |
| 10/02/2026 10:33 | 229 | 4.4470 |
| 10/02/2026 10:33 | 1045 | 4.4470 |
| 10/02/2026 10:33 | 587 | 4.4460 |
| 10/02/2026 10:33 | 433 | 4.4460 |
| 10/02/2026 10:33 | 479 | 4.4460 |
| 10/02/2026 10:33 | 741 | 4.4455 |
| 10/02/2026 10:33 | 86 | 4.4460 |
| 10/02/2026 10:33 | 1342 | 4.4460 |
| 10/02/2026 10:33 | 4.6678 | 4.4475 |
| 10/02/2026 10:33 | 582 | 4.4475 |
| 10/02/2026 10:33 | 49.5769 | 4.4485 |
| 10/02/2026 10:33 | 421 | 4.4490 |
| 10/02/2026 10:33 | 1097 | 4.4490 |
| 10/02/2026 10:33 | 247 | 4.4495 |
| 10/02/2026 10:33 | 1679 | 4.4500 |
| 10/02/2026 10:33 | 494 | 4.4505 |
| 10/02/2026 10:33 | 0.268 | 4.4510 |
| 10/02/2026 10:33 | 2.0759 | 4.4510 |
| 10/02/2026 10:33 | 239 | 4.4505 |
| 10/02/2026 10:33 | 1602 | 4.4505 |
| 10/02/2026 10:33 | 2451 | 4.4505 |
| 10/02/2026 10:32 | 5.5869 | 4.4515 |
| 10/02/2026 10:32 | 1.1212 | 4.4505 |
| 10/02/2026 10:32 | 359 | 4.4510 |
| 10/02/2026 10:32 | 17.3383 | 4.4520 |
| 10/02/2026 10:32 | 529 | 4.4520 |
| 10/02/2026 10:32 | 529 | 4.4515 |
| 10/02/2026 10:32 | 809 | 4.4480 |
| 10/02/2026 10:32 | 802 | 4.4505 |
| 10/02/2026 10:32 | 1900 | 4.4505 |
| 10/02/2026 10:32 | 412 | 4.4500 |
| 10/02/2026 10:32 | 275 | 4.4500 |
| 10/02/2026 10:32 | 409 | 4.4495 |
| 10/02/2026 10:32 | 5 | 4.4490 |
| 10/02/2026 10:32 | 581 | 4.4485 |
| 10/02/2026 10:32 | 494 | 4.4485 |
| 10/02/2026 10:32 | 183 | 4.4485 |
| 10/02/2026 10:32 | 731 | 4.4485 |
| 10/02/2026 10:32 | 530 | 4.4485 |
| 10/02/2026 10:32 | 530 | 4.4490 |
| 10/02/2026 10:32 | 184 | 4.4490 |
| 10/02/2026 10:32 | 55.9177 | 4.4485 |
| 10/02/2026 10:32 | 453 | 4.4480 |
| 10/02/2026 10:32 | 1118.3545 | 4.4485 |
| 10/02/2026 10:32 | 670.8619 | 4.4495 |
| 10/02/2026 10:32 | 124 | 4.4480 |
| 10/02/2026 10:32 | 868 | 4.4480 |
| 10/02/2026 10:32 | 494 | 4.4480 |
| 10/02/2026 10:32 | 742 | 4.4480 |
| 10/02/2026 10:32 | 570 | 4.4480 |
| 10/02/2026 10:32 | 495 | 4.4480 |
| 10/02/2026 10:32 | 943 | 4.4475 |
| 10/02/2026 10:32 | 500 | 4.4475 |
| 10/02/2026 10:32 | 834 | 4.4475 |
| 10/02/2026 10:32 | 494 | 4.4475 |
| 10/02/2026 10:32 | 20 | 4.4470 |
| 10/02/2026 10:32 | 23 | 4.4470 |
| 10/02/2026 10:32 | 22.3696 | 4.4480 |
| 10/02/2026 10:32 | 0.3079 | 4.4490 |
| 10/02/2026 10:32 | 0.4392 | 4.4465 |
| 10/02/2026 10:32 | 228 | 4.4475 |
| 10/02/2026 10:31 | 1042 | 4.4485 |
| 10/02/2026 10:31 | 57 | 4.4485 |
| 10/02/2026 10:31 | 1807 | 4.4485 |
| 10/02/2026 10:31 | 5.0008 | 4.4490 |
| 10/02/2026 10:31 | 2086 | 4.4490 |
| 10/02/2026 10:31 | 25 | 4.4500 |
| 10/02/2026 10:31 | 494 | 4.4500 |
| 10/02/2026 10:31 | 264 | 4.4490 |
| 10/02/2026 10:31 | 235 | 4.4490 |
| 10/02/2026 10:31 | 10 | 4.4490 |
| 10/02/2026 10:31 | 5 | 4.4490 |
| 10/02/2026 10:31 | 111.8229 | 4.4490 |
| 10/02/2026 10:31 | 0.8901 | 4.4490 |
| 10/02/2026 10:31 | 2281 | 4.4475 |
| 10/02/2026 10:31 | 50 | 4.4475 |
| 10/02/2026 10:31 | 116 | 4.4480 |
| 10/02/2026 10:31 | 272 | 4.4480 |
| 10/02/2026 10:31 | 222 | 4.4480 |
| 10/02/2026 10:31 | 988 | 4.4480 |
| 10/02/2026 10:31 | 1 | 4.4480 |
| 10/02/2026 10:31 | 2.0866 | 4.4475 |
| 10/02/2026 10:31 | 3 | 4.4480 |
| 10/02/2026 10:31 | 384 | 4.4465 |
| 10/02/2026 10:31 | 1603 | 4.4460 |
| 10/02/2026 10:31 | 2290 | 4.4460 |
| 10/02/2026 10:30 | 3407 | 4.44483 |
| 10/02/2026 10:30 | 960 | 4.4465 |
| 10/02/2026 10:30 | 675 | 4.4460 |
| 10/02/2026 10:30 | 255 | 4.4460 |
| 10/02/2026 10:30 | 372 | 4.4450 |
| 10/02/2026 10:30 | 498 | 4.4450 |
| 10/02/2026 10:30 | 494 | 4.4440 |
| 10/02/2026 10:30 | 2.1962 | 4.4440 |
| 10/02/2026 10:30 | 495 | 4.4440 |
| 10/02/2026 10:30 | 40 | 4.4435 |
| 10/02/2026 10:30 | 267 | 4.44442 |
| 10/02/2026 10:30 | 5 | 4.4450 |
| 10/02/2026 10:30 | 115 | 4.4440 |
| 10/02/2026 10:30 | 508 | 4.4440 |
| 10/02/2026 10:30 | 1110 | 4.4440 |
| 10/02/2026 10:30 | 14 | 4.4435 |
| 10/02/2026 10:30 | 30 | 4.4430 |
| 10/02/2026 10:30 | 172 | 4.4420 |
| 10/02/2026 10:30 | 62 | 4.4420 |
| 10/02/2026 10:30 | 24 | 4.4410 |
| 10/02/2026 10:30 | 2368 | 4.4415 |
| 10/02/2026 10:30 | 538 | 4.4415 |
| 10/02/2026 10:30 | 494 | 4.4415 |
| 10/02/2026 10:30 | 705 | 4.4410 |
| 10/02/2026 10:30 | 981 | 4.4410 |
| 10/02/2026 10:30 | 465 | 4.4395 |
| 10/02/2026 10:30 | 1728 | 4.4385 |
| 10/02/2026 10:30 | 548 | 4.4385 |
| 10/02/2026 10:30 | 160 | 4.4390 |
| 10/02/2026 10:30 | 827 | 4.4390 |
| 10/02/2026 10:29 | 19.4279 | 4.4400 |
| 10/02/2026 10:29 | 517 | 4.4395 |
| 10/02/2026 10:29 | 239 | 4.4395 |
| 10/02/2026 10:29 | 742 | 4.4395 |
| 10/02/2026 10:29 | 12 | 4.4390 |
| 10/02/2026 10:29 | 10 | 4.4385 |
| 10/02/2026 10:29 | 98 | 4.4385 |
| 10/02/2026 10:29 | 83 | 4.4380 |
| 10/02/2026 10:29 | 253 | 4.4375 |
| 10/02/2026 10:29 | 0.9014 | 4.4375 |
| 10/02/2026 10:29 | 745 | 4.4370 |
| 10/02/2026 10:29 | 674 | 4.4370 |
| 10/02/2026 10:29 | 494 | 4.4370 |
| 10/02/2026 10:29 | 510 | 4.4370 |
| 10/02/2026 10:29 | 494 | 4.4375 |
| 10/02/2026 10:29 | 336 | 4.4375 |
| 10/02/2026 10:29 | 5.6045 | 4.4375 |
| 10/02/2026 10:29 | 742 | 4.4375 |
| 10/02/2026 10:29 | 742 | 4.4375 |
| 10/02/2026 10:29 | 738 | 4.4370 |
| 10/02/2026 10:29 | 699 | 4.4370 |
| 10/02/2026 10:29 | 172 | 4.4375 |
| 10/02/2026 10:29 | 49.3129 | 4.4390 |
| 10/02/2026 10:29 | 4.9572 | 4.4380 |
| 10/02/2026 10:29 | 662 | 4.4380 |
| 10/02/2026 10:29 | 149 | 4.4380 |
| 10/02/2026 10:29 | 637 | 4.4380 |
| 10/02/2026 10:29 | 49.8986 | 4.4390 |
| 10/02/2026 10:29 | 742 | 4.4385 |
| 10/02/2026 10:29 | 529 | 4.4385 |
| 10/02/2026 10:29 | 172 | 4.4385 |
| 10/02/2026 10:29 | 40 | 4.4390 |
| 10/02/2026 10:29 | 94.2771 | 4.4380 |
| 10/02/2026 10:29 | 1000 | 4.4385 |
| 10/02/2026 10:29 | 398 | 4.4390 |
| 10/02/2026 10:29 | 950 | 4.4385 |
| 10/02/2026 10:29 | 278 | 4.4385 |
| 10/02/2026 10:29 | 494 | 4.4385 |
| 10/02/2026 10:29 | 324 | 4.4385 |
| 10/02/2026 10:29 | 946 | 4.4380 |
| 10/02/2026 10:29 | 136 | 4.4380 |
| 10/02/2026 10:29 | 586 | 4.4380 |
| 10/02/2026 10:29 | 324 | 4.4385 |
| 10/02/2026 10:29 | 0.4482 | 4.4395 |
| 10/02/2026 10:29 | 21.0316 | 4.4395 |
| 10/02/2026 10:29 | 173 | 4.4395 |
| 10/02/2026 10:29 | 1709 | 4.4390 |
| 10/02/2026 10:29 | 1461 | 4.4395 |
| 10/02/2026 10:29 | 142 | 4.4395 |
| 10/02/2026 10:28 | 8 | 4.4410 |
| 10/02/2026 10:28 | 1029 | 4.4405 |
| 10/02/2026 10:28 | 950 | 4.4405 |
| 10/02/2026 10:28 | 252 | 4.4405 |
| 10/02/2026 10:28 | 18 | 4.4400 |
| 10/02/2026 10:28 | 209 | 4.4400 |
| 10/02/2026 10:28 | 1582 | 4.43882 |
| 10/02/2026 10:28 | 977 | 4.4390 |
| 10/02/2026 10:28 | 722 | 4.4390 |
| 10/02/2026 10:28 | 75 | 4.4390 |
| 10/02/2026 10:28 | 309 | 4.4385 |
| 10/02/2026 10:28 | 571 | 4.4385 |
| 10/02/2026 10:28 | 430 | 4.4395 |
| 10/02/2026 10:28 | 0.4482 | 4.4400 |
| 10/02/2026 10:28 | 0.4054 | 4.4400 |
| 10/02/2026 10:28 | 2000 | 4.43996 |
| 10/02/2026 10:28 | 1.1486 | 4.4400 |
| 10/02/2026 10:28 | 172 | 4.4400 |
| 10/02/2026 10:28 | 420 | 4.4400 |
| 10/02/2026 10:28 | 16.8063 | 4.4400 |
| 10/02/2026 10:28 | 18 | 4.4400 |
| 10/02/2026 10:28 | 24 | 4.4400 |
| 10/02/2026 10:28 | 379 | 4.4395 |
| 10/02/2026 10:28 | 243 | 4.4400 |
| 10/02/2026 10:28 | 61 | 4.4400 |
| 10/02/2026 10:28 | 401 | 4.4395 |
| 10/02/2026 10:28 | 997 | 4.4385 |
| 10/02/2026 10:28 | 938 | 4.4390 |
| 10/02/2026 10:28 | 172 | 4.4390 |
| 10/02/2026 10:28 | 2.6892 | 4.4400 |
| 10/02/2026 10:28 | 436 | 4.4395 |
| 10/02/2026 10:28 | 421 | 4.4395 |
| 10/02/2026 10:28 | 102 | 4.4400 |
| 10/02/2026 10:28 | 247 | 4.4400 |
| 10/02/2026 10:28 | 596 | 4.4400 |
| 10/02/2026 10:28 | 85 | 4.4395 |
| 10/02/2026 10:28 | 580 | 4.4395 |
| 10/02/2026 10:28 | 7170 | 4.43975 |
| 10/02/2026 10:28 | 5 | 4.43925 |
| 10/02/2026 10:28 | 250 | 4.4400 |
| 10/02/2026 10:28 | 1000 | 4.4400 |
| 10/02/2026 10:28 | 494 | 4.4400 |
| 10/02/2026 10:28 | 451 | 4.44105 |
| 10/02/2026 10:27 | 2000 | 4.4410 |
| 10/02/2026 10:27 | 1661 | 4.4410 |
| 10/02/2026 10:27 | 1532 | 4.4410 |
| 10/02/2026 10:27 | 220 | 4.4420 |
| 10/02/2026 10:27 | 518 | 4.4420 |
| 10/02/2026 10:27 | 884 | 4.4420 |
| 10/02/2026 10:27 | 94 | 4.4415 |
| 10/02/2026 10:27 | 3732 | 4.4415 |
| 10/02/2026 10:27 | 341 | 4.4415 |
| 10/02/2026 10:27 | 725 | 4.4420 |
| 10/02/2026 10:27 | 266 | 4.4420 |
| 10/02/2026 10:27 | 494 | 4.4420 |
| 10/02/2026 10:27 | 11.1961 | 4.4435 |
| 10/02/2026 10:27 | 0.2228 | 4.4435 |
| 10/02/2026 10:27 | 2.5 | 4.4425 |
| 10/02/2026 10:27 | 35 | 4.4425 |
| 10/02/2026 10:27 | 23 | 4.4425 |
| 10/02/2026 10:27 | 0.2701 | 4.4425 |
| 10/02/2026 10:27 | 2.24 | 4.4420 |
| 10/02/2026 10:27 | 28 | 4.4420 |
| 10/02/2026 10:27 | 884 | 4.4420 |
| 10/02/2026 10:27 | 104 | 4.4420 |
| 10/02/2026 10:27 | 579 | 4.4415 |
| 10/02/2026 10:27 | 1602 | 4.4420 |
| 10/02/2026 10:27 | 50 | 4.4425 |
| 10/02/2026 10:27 | 120 | 4.4420 |
| 10/02/2026 10:27 | 18 | 4.4420 |
| 10/02/2026 10:26 | 657 | 4.4425 |
| 10/02/2026 10:26 | 447 | 4.44244 |
| 10/02/2026 10:26 | 5 | 4.4420 |
| 10/02/2026 10:26 | 50 | 4.4420 |
| 10/02/2026 10:26 | 4.48 | 4.4420 |
| 10/02/2026 10:26 | 909 | 4.4415 |
| 10/02/2026 10:26 | 429 | 4.4420 |
| 10/02/2026 10:26 | 447 | 4.4425 |
| 10/02/2026 10:26 | 338 | 4.4425 |
| 10/02/2026 10:26 | 939 | 4.4435 |
| 10/02/2026 10:26 | 824 | 4.4435 |
| 10/02/2026 10:26 | 691 | 4.4435 |
| 10/02/2026 10:26 | 984 | 4.4430 |
| 10/02/2026 10:26 | 169 | 4.4430 |
| 10/02/2026 10:26 | 494 | 4.4430 |
| 10/02/2026 10:26 | 720 | 4.4430 |
| 10/02/2026 10:26 | 450 | 4.4430 |
| 10/02/2026 10:26 | 19 | 4.4430 |
| 10/02/2026 10:26 | 45 | 4.4425 |
| 10/02/2026 10:26 | 283 | 4.4425 |
| 10/02/2026 10:26 | 73 | 4.4420 |
| 10/02/2026 10:26 | 3.0295 | 4.4420 |
| 10/02/2026 10:26 | 391 | 4.4415 |
| 10/02/2026 10:26 | 253 | 4.4405 |
| 10/02/2026 10:26 | 483 | 4.4405 |
| 10/02/2026 10:26 | 568 | 4.4405 |
| 10/02/2026 10:26 | 3124 | 4.4415 |
| 10/02/2026 10:26 | 334 | 4.4415 |
| 10/02/2026 10:26 | 666 | 4.4415 |
| 10/02/2026 10:26 | 40 | 4.4420 |
| 10/02/2026 10:26 | 1793 | 4.4420 |
| 10/02/2026 10:26 | 519 | 4.4420 |
| 10/02/2026 10:26 | 988 | 4.4420 |
| 10/02/2026 10:26 | 494 | 4.4420 |
| 10/02/2026 10:26 | 96 | 4.4430 |
| 10/02/2026 10:26 | 960 | 4.4430 |
| 10/02/2026 10:26 | 27.9451 | 4.4430 |
| 10/02/2026 10:26 | 894 | 4.44146 |
| 10/02/2026 10:26 | 154 | 4.4420 |
| 10/02/2026 10:26 | 146 | 4.4420 |
| 10/02/2026 10:26 | 140 | 4.4420 |
| 10/02/2026 10:26 | 258 | 4.4415 |
| 10/02/2026 10:25 | 1.1189 | 4.4420 |
| 10/02/2026 10:25 | 1119 | 4.44146 |
| 10/02/2026 10:25 | 1295 | 4.4410 |
| 10/02/2026 10:25 | 818 | 4.44073 |
| 10/02/2026 10:25 | 403 | 4.4415 |
| 10/02/2026 10:25 | 458 | 4.4415 |
| 10/02/2026 10:25 | 87 | 4.4420 |
| 10/02/2026 10:25 | 486 | 4.4420 |
| 10/02/2026 10:25 | 382 | 4.4420 |
| 10/02/2026 10:25 | 44 | 4.4415 |
| 10/02/2026 10:25 | 494 | 4.4410 |
| 10/02/2026 10:25 | 115 | 4.4410 |
| 10/02/2026 10:25 | 115 | 4.4410 |
| 10/02/2026 10:25 | 184 | 4.4405 |
| 10/02/2026 10:25 | 71 | 4.4405 |
| 10/02/2026 10:25 | 94 | 4.4400 |
| 10/02/2026 10:25 | 882 | 4.4400 |
| 10/02/2026 10:25 | 8.7345 | 4.4410 |
| 10/02/2026 10:25 | 135 | 4.4405 |
| 10/02/2026 10:25 | 855 | 4.4405 |
| 10/02/2026 10:25 | 975 | 4.43873 |
| 10/02/2026 10:25 | 189 | 4.4400 |
| 10/02/2026 10:25 | 26 | 4.4400 |
| 10/02/2026 10:25 | 31 | 4.4395 |
| 10/02/2026 10:25 | 309 | 4.4395 |
| 10/02/2026 10:25 | 102 | 4.4390 |
| 10/02/2026 10:25 | 266 | 4.4390 |
| 10/02/2026 10:25 | 117 | 4.4390 |
| 10/02/2026 10:25 | 2.7862 | 4.4380 |
| 10/02/2026 10:25 | 1500 | 4.4390 |
| 10/02/2026 10:25 | 500 | 4.4390 |
| 10/02/2026 10:25 | 94 | 4.4385 |
| 10/02/2026 10:25 | 444 | 4.4385 |
| 10/02/2026 10:25 | 104 | 4.4385 |
| 10/02/2026 10:25 | 1592 | 4.4385 |
| 10/02/2026 10:25 | 1603 | 4.4390 |
| 10/02/2026 10:24 | 181 | 4.4400 |
| 10/02/2026 10:24 | 855 | 4.4400 |
| 10/02/2026 10:24 | 120 | 4.4395 |
| 10/02/2026 10:24 | 11 | 4.4390 |
| 10/02/2026 10:24 | 0.19 | 4.4395 |
| 10/02/2026 10:24 | 383 | 4.4390 |
| 10/02/2026 10:24 | 265 | 4.4385 |
| 10/02/2026 10:24 | 218 | 4.4380 |
| 10/02/2026 10:24 | 2103 | 4.4385 |
| 10/02/2026 10:24 | 401 | 4.4385 |
| 10/02/2026 10:24 | 700 | 4.4390 |
| 10/02/2026 10:24 | 6.7245 | 4.4390 |
| 10/02/2026 10:24 | 13 | 4.4390 |
| 10/02/2026 10:24 | 2 | 4.4400 |
| 10/02/2026 10:24 | 100 | 4.4395 |
| 10/02/2026 10:24 | 117 | 4.4390 |
| 10/02/2026 10:24 | 276 | 4.4385 |
| 10/02/2026 10:24 | 50 | 4.4380 |
| 10/02/2026 10:24 | 5 | 4.4390 |
| 10/02/2026 10:24 | 0.1671 | 4.4380 |
| 10/02/2026 10:24 | 0.1489 | 4.4380 |
| 10/02/2026 10:24 | 0.1872 | 4.4380 |
| 10/02/2026 10:24 | 0.1703 | 4.4380 |
| 10/02/2026 10:24 | 1119 | 4.43846 |
| 10/02/2026 10:24 | 96 | 4.4385 |
| 10/02/2026 10:24 | 0.3019 | 4.4385 |
| 10/02/2026 10:24 | 3 | 4.4380 |
| 10/02/2026 10:24 | 171 | 4.4390 |
| 10/02/2026 10:23 | 59 | 4.4380 |
| 10/02/2026 10:23 | 3 | 4.4375 |
| 10/02/2026 10:23 | 907 | 4.4370 |
| 10/02/2026 10:23 | 474 | 4.4370 |
| 10/02/2026 10:23 | 325 | 4.4370 |
| 10/02/2026 10:23 | 70 | 4.4365 |
| 10/02/2026 10:23 | 160 | 4.4365 |
| 10/02/2026 10:23 | 742 | 4.4365 |
| 10/02/2026 10:23 | 156 | 4.4360 |
| 10/02/2026 10:23 | 295 | 4.4360 |
| 10/02/2026 10:23 | 175 | 4.4360 |
| 10/02/2026 10:23 | 1391 | 4.4360 |
| 10/02/2026 10:23 | 2267 | 4.4365 |
| 10/02/2026 10:23 | 8 | 4.4365 |
| 10/02/2026 10:23 | 176 | 4.4365 |
| 10/02/2026 10:23 | 448 | 4.4365 |
| 10/02/2026 10:23 | 386 | 4.4370 |
| 10/02/2026 10:23 | 667 | 4.4370 |
| 10/02/2026 10:23 | 8 | 4.43746 |
| 10/02/2026 10:23 | 50 | 4.4375 |
| 10/02/2026 10:23 | 17.0411 | 4.4375 |
| 10/02/2026 10:23 | 2 | 4.4370 |
| 10/02/2026 10:23 | 19 | 4.4370 |
| 10/02/2026 10:23 | 254 | 4.4365 |
| 10/02/2026 10:23 | 769 | 4.4360 |
| 10/02/2026 10:23 | 74 | 4.4360 |
| 10/02/2026 10:23 | 41 | 4.4355 |
| 10/02/2026 10:23 | 365 | 4.4355 |
| 10/02/2026 10:23 | 43 | 4.4355 |
| 10/02/2026 10:23 | 1568 | 4.43496 |
| 10/02/2026 10:23 | 228 | 4.4350 |
| 10/02/2026 10:23 | 589 | 4.4345 |
| 10/02/2026 10:23 | 1042 | 4.4345 |
| 10/02/2026 10:23 | 376 | 4.4345 |
| 10/02/2026 10:23 | 259 | 4.4355 |
| 10/02/2026 10:23 | 230 | 4.4350 |
| 10/02/2026 10:23 | 225 | 4.4350 |
| 10/02/2026 10:23 | 127 | 4.4350 |
| 10/02/2026 10:23 | 70 | 4.4345 |
| 10/02/2026 10:23 | 720 | 4.4350 |
| 10/02/2026 10:23 | 186 | 4.4350 |
| 10/02/2026 10:23 | 1470 | 4.4355 |
| 10/02/2026 10:23 | 1602 | 4.4380 |
| 10/02/2026 10:23 | 110 | 4.4385 |
| 10/02/2026 10:22 | 130 | 4.4380 |
| 10/02/2026 10:22 | 80 | 4.4380 |
| 10/02/2026 10:22 | 260 | 4.4385 |
| 10/02/2026 10:22 | 70 | 4.4385 |
| 10/02/2026 10:22 | 1420 | 4.4385 |
| 10/02/2026 10:22 | 834 | 4.4385 |
| 10/02/2026 10:22 | 552 | 4.4385 |
| 10/02/2026 10:22 | 494 | 4.4385 |
| 10/02/2026 10:22 | 133 | 4.4380 |
| 10/02/2026 10:22 | 11.21 | 4.4380 |
| 10/02/2026 10:22 | 13 | 4.4395 |
| 10/02/2026 10:22 | 62.95 | 4.4400 |
| 10/02/2026 10:22 | 50 | 4.4420 |
| 10/02/2026 10:22 | 566 | 4.4425 |
| 10/02/2026 10:22 | 118 | 4.4430 |
| 10/02/2026 10:22 | 566 | 4.4430 |
| 10/02/2026 10:22 | 187 | 4.4425 |
| 10/02/2026 10:22 | 2126 | 4.44296 |
| 10/02/2026 10:22 | 446 | 4.4435 |
| 10/02/2026 10:22 | 975 | 4.4430 |
| 10/02/2026 10:22 | 793 | 4.4455 |
| 10/02/2026 10:22 | 490 | 4.4455 |
| 10/02/2026 10:22 | 2015 | 4.4455 |
| 10/02/2026 10:22 | 273 | 4.4455 |
| 10/02/2026 10:22 | 56 | 4.4450 |
| 10/02/2026 10:22 | 427 | 4.4450 |
| 10/02/2026 10:22 | 494 | 4.4450 |
| 10/02/2026 10:22 | 494 | 4.4450 |
| 10/02/2026 10:22 | 5 | 4.4450 |
| 10/02/2026 10:22 | 1373 | 4.4450 |
| 10/02/2026 10:22 | 1229 | 4.44546 |
| 10/02/2026 10:22 | 376 | 4.4450 |
| 10/02/2026 10:22 | 2048 | 4.4450 |
| 10/02/2026 10:22 | 430 | 4.4460 |
| 10/02/2026 10:22 | 538 | 4.4460 |
| 10/02/2026 10:22 | 507 | 4.4455 |
| 10/02/2026 10:22 | 185 | 4.4455 |
| 10/02/2026 10:22 | 939 | 4.4455 |
| 10/02/2026 10:22 | 1452 | 4.4455 |
| 10/02/2026 10:22 | 512 | 4.4455 |
| 10/02/2026 10:22 | 512 | 4.4455 |
| 10/02/2026 10:22 | 891 | 4.4460 |
| 10/02/2026 10:22 | 750 | 4.4460 |
| 10/02/2026 10:22 | 185 | 4.4460 |
| 10/02/2026 10:21 | 513 | 4.4460 |
| 10/02/2026 10:21 | 1082 | 4.4460 |
| 10/02/2026 10:21 | 1339 | 4.4460 |
| 10/02/2026 10:21 | 1535 | 4.4460 |
| 10/02/2026 10:21 | 2.714 | 4.4465 |
| 10/02/2026 10:21 | 26.983 | 4.4465 |
| 10/02/2026 10:21 | 17 | 4.4470 |
| 10/02/2026 10:21 | 1135 | 4.4470 |
| 10/02/2026 10:21 | 20 | 4.4470 |
| 10/02/2026 10:21 | 380 | 4.4470 |
| 10/02/2026 10:21 | 277 | 4.4465 |
| 10/02/2026 10:21 | 50 | 4.4460 |
| 10/02/2026 10:21 | 810 | 4.4455 |
| 10/02/2026 10:21 | 612 | 4.4455 |
| 10/02/2026 10:21 | 1275 | 4.4460 |
| 10/02/2026 10:21 | 111 | 4.4465 |
| 10/02/2026 10:21 | 407 | 4.4465 |
| 10/02/2026 10:21 | 398 | 4.4465 |
| 10/02/2026 10:21 | 317 | 4.4460 |
| 10/02/2026 10:21 | 8 | 4.4450 |
| 10/02/2026 10:21 | 67.1315 | 4.4465 |
| 10/02/2026 10:21 | 111 | 4.4460 |
| 10/02/2026 10:21 | 2 | 4.4470 |
| 10/02/2026 10:21 | 277 | 4.4465 |
| 10/02/2026 10:21 | 403 | 4.4460 |
| 10/02/2026 10:21 | 5 | 4.4455 |
| 10/02/2026 10:21 | 447 | 4.4455 |
| 10/02/2026 10:21 | 94 | 4.4455 |
| 10/02/2026 10:21 | 686 | 4.4455 |
| 10/02/2026 10:21 | 118 | 4.4460 |
| 10/02/2026 10:21 | 465 | 4.4460 |
| 10/02/2026 10:21 | 440 | 4.4465 |
| 10/02/2026 10:21 | 494 | 4.4465 |
| 10/02/2026 10:21 | 187 | 4.4460 |
| 10/02/2026 10:21 | 494 | 4.4455 |
| 10/02/2026 10:21 | 384 | 4.4450 |
| 10/02/2026 10:21 | 724 | 4.4450 |
| 10/02/2026 10:21 | 99 | 4.4450 |
| 10/02/2026 10:21 | 1101 | 4.4450 |
| 10/02/2026 10:21 | 479 | 4.4460 |
| 10/02/2026 10:21 | 494 | 4.4455 |
| 10/02/2026 10:21 | 472 | 4.4460 |
| 10/02/2026 10:21 | 476 | 4.4460 |
| 10/02/2026 10:21 | 932 | 4.4470 |
| 10/02/2026 10:21 | 179 | 4.4465 |
| 10/02/2026 10:21 | 991 | 4.4470 |
| 10/02/2026 10:21 | 815 | 4.4470 |
| 10/02/2026 10:21 | 760 | 4.4470 |
| 10/02/2026 10:21 | 474 | 4.4475 |
| 10/02/2026 10:21 | 870 | 4.4475 |
| 10/02/2026 10:21 | 943 | 4.4475 |
| 10/02/2026 10:21 | 817 | 4.4470 |
| 10/02/2026 10:21 | 126 | 4.4470 |
| 10/02/2026 10:21 | 633 | 4.4470 |
| 10/02/2026 10:21 | 475 | 4.4470 |
| 10/02/2026 10:21 | 760 | 4.4465 |
| 10/02/2026 10:21 | 366 | 4.4465 |
| 10/02/2026 10:21 | 376 | 4.4465 |
| 10/02/2026 10:21 | 671 | 4.4465 |
| 10/02/2026 10:21 | 1039 | 4.4465 |
| 10/02/2026 10:21 | 682 | 4.4465 |
| 10/02/2026 10:21 | 317 | 4.4460 |
| 10/02/2026 10:21 | 475 | 4.4460 |
| 10/02/2026 10:21 | 805 | 4.4450 |
| 10/02/2026 10:21 | 578 | 4.4450 |
| 10/02/2026 10:21 | 1603 | 4.4455 |
| 10/02/2026 10:21 | 561 | 4.4455 |
| 10/02/2026 10:21 | 468 | 4.4455 |
| 10/02/2026 10:21 | 494 | 4.4465 |
| 10/02/2026 10:21 | 751 | 4.4460 |
| 10/02/2026 10:21 | 1068 | 4.4455 |
| 10/02/2026 10:21 | 777 | 4.4450 |
| 10/02/2026 10:21 | 1423 | 4.4450 |
| 10/02/2026 10:21 | 193 | 4.4430 |
| 10/02/2026 10:21 | 444 | 4.4425 |
| 10/02/2026 10:21 | 101 | 4.4415 |
| 10/02/2026 10:21 | 232 | 4.4415 |
| 10/02/2026 10:21 | 273 | 4.4415 |
| 10/02/2026 10:21 | 500 | 4.4415 |
| 10/02/2026 10:21 | 143 | 4.4405 |
| 10/02/2026 10:21 | 371 | 4.4405 |
| 10/02/2026 10:21 | 0.7319 | 4.4405 |
| 10/02/2026 10:21 | 25 | 4.4405 |
| 10/02/2026 10:21 | 1680 | 4.43996 |
| 10/02/2026 10:21 | 6.723 | 4.4400 |
| 10/02/2026 10:21 | 0.2838 | 4.4395 |
| 10/02/2026 10:20 | 14 | 4.4395 |
| 10/02/2026 10:20 | 431 | 4.43896 |
| 10/02/2026 10:20 | 895 | 4.43946 |
| 10/02/2026 10:20 | 42.7864 | 4.4390 |
| 10/02/2026 10:20 | 3873 | 4.4400 |
| 10/02/2026 10:20 | 538 | 4.4405 |
| 10/02/2026 10:20 | 75 | 4.4415 |
| 10/02/2026 10:20 | 134 | 4.4415 |
| 10/02/2026 10:20 | 192 | 4.4415 |
| 10/02/2026 10:20 | 575 | 4.4415 |
| 10/02/2026 10:20 | 0.4909 | 4.4405 |
| 10/02/2026 10:20 | 360 | 4.4410 |
| 10/02/2026 10:20 | 75 | 4.4405 |
| 10/02/2026 10:20 | 1.1534 | 4.4420 |
| 10/02/2026 10:20 | 116 | 4.4415 |
| 10/02/2026 10:20 | 465 | 4.4415 |
| 10/02/2026 10:20 | 453 | 4.4410 |
| 10/02/2026 10:20 | 115 | 4.4390 |
| 10/02/2026 10:20 | 121 | 4.4385 |
| 10/02/2026 10:19 | 215 | 4.4405 |
| 10/02/2026 10:19 | 838 | 4.4400 |
| 10/02/2026 10:19 | 550 | 4.4405 |
| 10/02/2026 10:19 | 288 | 4.4405 |
| 10/02/2026 10:19 | 372 | 4.4405 |
| 10/02/2026 10:19 | 494 | 4.4405 |
| 10/02/2026 10:19 | 147 | 4.4400 |
| 10/02/2026 10:19 | 160 | 4.4395 |
| 10/02/2026 10:19 | 805 | 4.4395 |
| 10/02/2026 10:19 | 22.4124 | 4.4395 |
| 10/02/2026 10:19 | 4.4825 | 4.4395 |
| 10/02/2026 10:19 | 197 | 4.4395 |
| 10/02/2026 10:19 | 467 | 4.4395 |
| 10/02/2026 10:19 | 200 | 4.4395 |
| 10/02/2026 10:19 | 676 | 4.4390 |
| 10/02/2026 10:19 | 1351 | 4.4390 |
| 10/02/2026 10:19 | 2032 | 4.4395 |
| 10/02/2026 10:19 | 35.8518 | 4.4405 |
| 10/02/2026 10:19 | 276 | 4.4400 |
| 10/02/2026 10:19 | 474 | 4.4395 |
| 10/02/2026 10:19 | 219 | 4.4405 |
| 10/02/2026 10:19 | 509 | 4.4405 |
| 10/02/2026 10:19 | 410 | 4.4415 |
| 10/02/2026 10:19 | 747 | 4.4420 |
| 10/02/2026 10:19 | 7327 | 4.4420 |
| 10/02/2026 10:19 | 40 | 4.4420 |
| 10/02/2026 10:19 | 540 | 4.4425 |
| 10/02/2026 10:19 | 1137 | 4.4425 |
| 10/02/2026 10:19 | 465 | 4.4425 |
| 10/02/2026 10:18 | 5.5976 | 4.4430 |
| 10/02/2026 10:18 | 4.1171 | 4.4425 |
| 10/02/2026 10:18 | 90 | 4.4425 |
| 10/02/2026 10:18 | 7500 | 4.4430 |
| 10/02/2026 10:18 | 13 | 4.4425 |
| 10/02/2026 10:18 | 46 | 4.4430 |
| 10/02/2026 10:18 | 179 | 4.4425 |
| 10/02/2026 10:18 | 299 | 4.4425 |
| 10/02/2026 10:18 | 40 | 4.4415 |
| 10/02/2026 10:18 | 153 | 4.4425 |
| 10/02/2026 10:18 | 781 | 4.4425 |
| 10/02/2026 10:18 | 494 | 4.4425 |
| 10/02/2026 10:18 | 451 | 4.4425 |
| 10/02/2026 10:18 | 1032 | 4.4425 |
| 10/02/2026 10:18 | 40 | 4.4420 |
| 10/02/2026 10:18 | 263 | 4.4410 |
| 10/02/2026 10:18 | 623 | 4.4405 |
| 10/02/2026 10:18 | 400 | 4.4395 |
| 10/02/2026 10:18 | 48 | 4.4390 |
| 10/02/2026 10:17 | 50 | 4.4390 |
| 10/02/2026 10:17 | 2200 | 4.4385 |
| 10/02/2026 10:17 | 5.5388 | 4.4390 |
| 10/02/2026 10:17 | 0.223 | 4.4400 |
| 10/02/2026 10:17 | 76 | 4.4395 |
| 10/02/2026 10:17 | 110 | 4.4395 |
| 10/02/2026 10:17 | 525 | 4.4395 |
| 10/02/2026 10:17 | 12 | 4.4395 |
| 10/02/2026 10:17 | 87 | 4.4395 |
| 10/02/2026 10:17 | 1292 | 4.4395 |
| 10/02/2026 10:17 | 408 | 4.4395 |
| 10/02/2026 10:17 | 3998 | 4.4400 |
| 10/02/2026 10:17 | 995 | 4.4405 |
| 10/02/2026 10:17 | 641 | 4.4410 |
| 10/02/2026 10:17 | 12 | 4.4410 |
| 10/02/2026 10:17 | 41 | 4.4410 |
| 10/02/2026 10:17 | 142 | 4.4415 |
| 10/02/2026 10:17 | 512 | 4.4415 |
| 10/02/2026 10:17 | 488 | 4.4415 |
| 10/02/2026 10:17 | 1000 | 4.4500 |
| 10/02/2026 10:17 | 50 | 4.4410 |
| 10/02/2026 10:17 | 227 | 4.4405 |
| 10/02/2026 10:17 | 742 | 4.4405 |
| 10/02/2026 10:17 | 191 | 4.4405 |
| 10/02/2026 10:17 | 838 | 4.4405 |
| 10/02/2026 10:17 | 498 | 4.4405 |
| 10/02/2026 10:17 | 67.2146 | 4.4410 |
| 10/02/2026 10:17 | 47.0449 | 4.4415 |
| 10/02/2026 10:17 | 50 | 4.4405 |
| 10/02/2026 10:17 | 834 | 4.4415 |
| 10/02/2026 10:17 | 345 | 4.4415 |
| 10/02/2026 10:17 | 4 | 4.4410 |
| 10/02/2026 10:17 | 1700 | 4.4410 |
| 10/02/2026 10:17 | 2.9505 | 4.4400 |
| 10/02/2026 10:17 | 288 | 4.4400 |
| 10/02/2026 10:17 | 220 | 4.4395 |
| 10/02/2026 10:17 | 326 | 4.4390 |
| 10/02/2026 10:17 | 786 | 4.4385 |
| 10/02/2026 10:17 | 72 | 4.4385 |
| 10/02/2026 10:17 | 811 | 4.4385 |
| 10/02/2026 10:17 | 1603 | 4.4385 |
| 10/02/2026 10:17 | 0.5857 | 4.4395 |
| 10/02/2026 10:17 | 186 | 4.4385 |
| 10/02/2026 10:16 | 112.0874 | 4.4385 |
| 10/02/2026 10:16 | 0.4641 | 4.4385 |
| 10/02/2026 10:16 | 0.223 | 4.4385 |
| 10/02/2026 10:16 | 742 | 4.4380 |
| 10/02/2026 10:16 | 499 | 4.4380 |
| 10/02/2026 10:16 | 169 | 4.4380 |
| 10/02/2026 10:16 | 21 | 4.4395 |
| 10/02/2026 10:16 | 500 | 4.4390 |
| 10/02/2026 10:16 | 254 | 4.4380 |
| 10/02/2026 10:16 | 742 | 4.4380 |
| 10/02/2026 10:16 | 342 | 4.4380 |
| 10/02/2026 10:16 | 709 | 4.4380 |
| 10/02/2026 10:16 | 0.3312 | 4.4380 |
| 10/02/2026 10:16 | 490 | 4.4375 |
| 10/02/2026 10:16 | 1974 | 4.4385 |
| 10/02/2026 10:16 | 172 | 4.4385 |
| 10/02/2026 10:16 | 2323 | 4.4390 |
| 10/02/2026 10:16 | 1275 | 4.4390 |
| 10/02/2026 10:16 | 1400 | 4.4395 |
| 10/02/2026 10:16 | 58.5849 | 4.4380 |
| 10/02/2026 10:16 | 0.392 | 4.4390 |
| 10/02/2026 10:16 | 250 | 4.4395 |
| 10/02/2026 10:16 | 976 | 4.43819 |
| 10/02/2026 10:15 | 754 | 4.4375 |
| 10/02/2026 10:15 | 508.9915 | 4.4375 |
| 10/02/2026 10:15 | 31 | 4.4375 |
| 10/02/2026 10:15 | 7.9385 | 4.4370 |
| 10/02/2026 10:15 | 227 | 4.4365 |
| 10/02/2026 10:15 | 195 | 4.4360 |
| 10/02/2026 10:15 | 125 | 4.4355 |
| 10/02/2026 10:15 | 223 | 4.4345 |
| 10/02/2026 10:15 | 1436 | 4.4345 |
| 10/02/2026 10:15 | 349 | 4.4345 |
| 10/02/2026 10:15 | 2145 | 4.4350 |
| 10/02/2026 10:15 | 52 | 4.4355 |
| 10/02/2026 10:15 | 751 | 4.4355 |
| 10/02/2026 10:15 | 473 | 4.4360 |
| 10/02/2026 10:15 | 2245 | 4.43623 |
| 10/02/2026 10:15 | 11.2752 | 4.4345 |
| 10/02/2026 10:15 | 22.4326 | 4.4355 |
| 10/02/2026 10:15 | 340 | 4.4360 |
| 10/02/2026 10:15 | 252 | 4.4360 |
| 10/02/2026 10:15 | 50 | 4.4355 |
| 10/02/2026 10:15 | 2.9412 | 4.4370 |
| 10/02/2026 10:15 | 5 | 4.4375 |
| 10/02/2026 10:15 | 45 | 4.4375 |
| 10/02/2026 10:15 | 492 | 4.4380 |
| 10/02/2026 10:15 | 742 | 4.4380 |
| 10/02/2026 10:15 | 742 | 4.4380 |
| 10/02/2026 10:15 | 16.8158 | 4.4375 |
| 10/02/2026 10:15 | 1602 | 4.4365 |
| 10/02/2026 10:15 | 19 | 4.4365 |
| 10/02/2026 10:15 | 286 | 4.4365 |
| 10/02/2026 10:15 | 246 | 4.4355 |
| 10/02/2026 10:15 | 21 | 4.4355 |
| 10/02/2026 10:15 | 283 | 4.4355 |
| 10/02/2026 10:15 | 63 | 4.4350 |
| 10/02/2026 10:14 | 0.3495 | 4.4350 |
| 10/02/2026 10:14 | 140 | 4.4345 |
| 10/02/2026 10:14 | 121 | 4.4345 |
| 10/02/2026 10:14 | 401 | 4.4345 |
| 10/02/2026 10:14 | 383 | 4.4345 |
| 10/02/2026 10:14 | 491 | 4.4345 |
| 10/02/2026 10:14 | 707 | 4.4335 |
| 10/02/2026 10:14 | 0.9487 | 4.4335 |
| 10/02/2026 10:14 | 0.548 | 4.4345 |
| 10/02/2026 10:14 | 157 | 4.4340 |
| 10/02/2026 10:14 | 172 | 4.4340 |
| 10/02/2026 10:14 | 494 | 4.4345 |
| 10/02/2026 10:14 | 856 | 4.4345 |
| 10/02/2026 10:14 | 341 | 4.4345 |
| 10/02/2026 10:14 | 296 | 4.4345 |
| 10/02/2026 10:14 | 494 | 4.4345 |
| 10/02/2026 10:14 | 181 | 4.4350 |
| 10/02/2026 10:14 | 260 | 4.4345 |
| 10/02/2026 10:14 | 835 | 4.4345 |
| 10/02/2026 10:14 | 153 | 4.43775 |
| 10/02/2026 10:14 | 176 | 4.4350 |
| 10/02/2026 10:14 | 166 | 4.4360 |
| 10/02/2026 10:14 | 289 | 4.4360 |
| 10/02/2026 10:14 | 45 | 4.4365 |
| 10/02/2026 10:14 | 473 | 4.4370 |
| 10/02/2026 10:14 | 172 | 4.4375 |
| 10/02/2026 10:14 | 1133 | 4.4375 |
| 10/02/2026 10:14 | 117.0077 | 4.4380 |
| 10/02/2026 10:14 | 0.5 | 4.4390 |
| 10/02/2026 10:14 | 22.415 | 4.4390 |
| 10/02/2026 10:14 | 50 | 4.4380 |
| 10/02/2026 10:14 | 1550 | 4.4380 |
| 10/02/2026 10:14 | 1297 | 4.4380 |
| 10/02/2026 10:14 | 950 | 4.4375 |
| 10/02/2026 10:14 | 492 | 4.4375 |
| 10/02/2026 10:14 | 18.038 | 4.4385 |
| 10/02/2026 10:14 | 0.473 | 4.4400 |
| 10/02/2026 10:14 | 149 | 4.4395 |
| 10/02/2026 10:14 | 98 | 4.4390 |
| 10/02/2026 10:14 | 4 | 4.4390 |
| 10/02/2026 10:14 | 99 | 4.4390 |
| 10/02/2026 10:14 | 37 | 4.4400 |
| 10/02/2026 10:14 | 686 | 4.4405 |
| 10/02/2026 10:14 | 466 | 4.4420 |
| 10/02/2026 10:14 | 437 | 4.4420 |
| 10/02/2026 10:14 | 173 | 4.4425 |
| 10/02/2026 10:14 | 1650 | 4.4430 |
| 10/02/2026 10:14 | 438 | 4.4430 |
| 10/02/2026 10:14 | 3 | 4.4430 |
| 10/02/2026 10:14 | 172 | 4.4425 |
| 10/02/2026 10:14 | 188 | 4.4430 |
| 10/02/2026 10:14 | 984 | 4.4430 |
| 10/02/2026 10:14 | 569 | 4.4430 |
| 10/02/2026 10:13 | 752 | 4.44417 |
| 10/02/2026 10:13 | 569 | 4.4435 |
| 10/02/2026 10:13 | 1367 | 4.4430 |
| 10/02/2026 10:13 | 662 | 4.4430 |
| 10/02/2026 10:13 | 30 | 4.4445 |
| 10/02/2026 10:13 | 2.2387 | 4.4445 |
| 10/02/2026 10:13 | 139 | 4.4435 |
| 10/02/2026 10:13 | 469 | 4.4435 |
| 10/02/2026 10:13 | 742 | 4.4440 |
| 10/02/2026 10:13 | 124 | 4.4440 |
| 10/02/2026 10:13 | 2563 | 4.4445 |
| 10/02/2026 10:13 | 125 | 4.4450 |
| 10/02/2026 10:13 | 562 | 4.4450 |
| 10/02/2026 10:13 | 468 | 4.4450 |
| 10/02/2026 10:13 | 16 | 4.4460 |
| 10/02/2026 10:13 | 1.118 | 4.4455 |
| 10/02/2026 10:13 | 93.9946 | 4.4460 |
| 10/02/2026 10:13 | 0.7377 | 4.4460 |
| 10/02/2026 10:13 | 44 | 4.4450 |
| 10/02/2026 10:13 | 413 | 4.4450 |
| 10/02/2026 10:13 | 172 | 4.4450 |
| 10/02/2026 10:13 | 334 | 4.44642 |
| 10/02/2026 10:13 | 1.3002 | 4.4455 |
| 10/02/2026 10:13 | 489 | 4.4450 |
| 10/02/2026 10:13 | 99 | 4.4450 |
| 10/02/2026 10:13 | 486 | 4.4460 |
| 10/02/2026 10:13 | 21 | 4.4460 |
| 10/02/2026 10:13 | 784.39 | 4.4465 |
| 10/02/2026 10:13 | 148.4981 | 4.4445 |
| 10/02/2026 10:13 | 387 | 4.4450 |
| 10/02/2026 10:13 | 1.13 | 4.4435 |
| 10/02/2026 10:13 | 492 | 4.4445 |
| 10/02/2026 10:13 | 492 | 4.4445 |
| 10/02/2026 10:13 | 296 | 4.4440 |
| 10/02/2026 10:13 | 589 | 4.4440 |
| 10/02/2026 10:13 | 102 | 4.4435 |
| 10/02/2026 10:13 | 50 | 4.4430 |
| 10/02/2026 10:13 | 20 | 4.4430 |
| 10/02/2026 10:13 | 101 | 4.4420 |
| 10/02/2026 10:13 | 208 | 4.4425 |
| 10/02/2026 10:13 | 365 | 4.4420 |
| 10/02/2026 10:13 | 116 | 4.4420 |
| 10/02/2026 10:13 | 1041 | 4.4415 |
| 10/02/2026 10:13 | 499 | 4.4415 |
| 10/02/2026 10:13 | 1603 | 4.4425 |
| 10/02/2026 10:13 | 0.3352 | 4.4425 |
| 10/02/2026 10:12 | 250 | 4.4430 |
| 10/02/2026 10:12 | 370 | 4.4425 |
| 10/02/2026 10:12 | 510 | 4.4430 |
| 10/02/2026 10:12 | 5 | 4.4440 |
| 10/02/2026 10:12 | 209 | 4.4445 |
| 10/02/2026 10:12 | 522 | 4.4445 |
| 10/02/2026 10:12 | 430 | 4.4440 |
| 10/02/2026 10:12 | 258 | 4.4445 |
| 10/02/2026 10:12 | 3385 | 4.4445 |
| 10/02/2026 10:12 | 525 | 4.4445 |
| 10/02/2026 10:12 | 1035 | 4.4445 |
| 10/02/2026 10:12 | 494 | 4.4445 |
| 10/02/2026 10:12 | 244 | 4.4440 |
| 10/02/2026 10:12 | 13 | 4.4445 |
| 10/02/2026 10:12 | 747 | 4.4450 |
| 10/02/2026 10:12 | 106 | 4.4450 |
| 10/02/2026 10:12 | 15 | 4.4450 |
| 10/02/2026 10:12 | 17 | 4.4450 |
| 10/02/2026 10:12 | 167 | 4.4450 |
| 10/02/2026 10:12 | 84 | 4.4455 |
| 10/02/2026 10:12 | 534 | 4.4450 |
| 10/02/2026 10:12 | 173 | 4.4450 |
| 10/02/2026 10:12 | 494 | 4.4450 |
| 10/02/2026 10:12 | 600 | 4.4450 |
| 10/02/2026 10:12 | 1218 | 4.4455 |
| 10/02/2026 10:12 | 833 | 4.4455 |
| 10/02/2026 10:12 | 529 | 4.4460 |
| 10/02/2026 10:12 | 530 | 4.4460 |
| 10/02/2026 10:12 | 595 | 4.4465 |
| 10/02/2026 10:12 | 494 | 4.4465 |
| 10/02/2026 10:12 | 173 | 4.4475 |
| 10/02/2026 10:12 | 174 | 4.4475 |
| 10/02/2026 10:12 | 85 | 4.4480 |
| 10/02/2026 10:12 | 742 | 4.4480 |
| 10/02/2026 10:12 | 531 | 4.4480 |
| 10/02/2026 10:12 | 5 | 4.44746 |
| 10/02/2026 10:12 | 228 | 4.4470 |
| 10/02/2026 10:12 | 400 | 4.4470 |
| 10/02/2026 10:12 | 254 | 4.4465 |
| 10/02/2026 10:12 | 15 | 4.4450 |
| 10/02/2026 10:12 | 22.3772 | 4.4465 |
| 10/02/2026 10:12 | 145 | 4.4450 |
| 10/02/2026 10:12 | 250 | 4.4480 |
| 10/02/2026 10:12 | 494 | 4.4475 |
| 10/02/2026 10:12 | 943 | 4.4475 |
| 10/02/2026 10:12 | 544 | 4.4475 |
| 10/02/2026 10:12 | 544 | 4.4475 |
| 10/02/2026 10:12 | 6 | 4.4475 |
| 10/02/2026 10:12 | 68 | 4.4475 |
| 10/02/2026 10:12 | 1042 | 4.4485 |
| 10/02/2026 10:12 | 468 | 4.4485 |
| 10/02/2026 10:12 | 364 | 4.4485 |
| 10/02/2026 10:12 | 1895 | 4.4505 |
| 10/02/2026 10:12 | 500 | 4.4505 |
| 10/02/2026 10:12 | 442 | 4.4520 |
| 10/02/2026 10:12 | 555 | 4.4520 |
| 10/02/2026 10:12 | 729 | 4.4525 |
| 10/02/2026 10:12 | 550 | 4.4525 |
| 10/02/2026 10:12 | 545 | 4.4525 |
| 10/02/2026 10:12 | 176 | 4.4525 |
| 10/02/2026 10:12 | 539 | 4.4530 |
| 10/02/2026 10:12 | 901 | 4.4530 |
| 10/02/2026 10:12 | 494 | 4.4530 |
| 10/02/2026 10:12 | 21 | 4.4530 |
| 10/02/2026 10:12 | 176 | 4.4525 |
| 10/02/2026 10:12 | 174 | 4.4525 |
| 10/02/2026 10:12 | 421 | 4.4515 |
| 10/02/2026 10:12 | 19 | 4.4515 |
| 10/02/2026 10:12 | 848 | 4.4515 |
| 10/02/2026 10:12 | 1482 | 4.4515 |
| 10/02/2026 10:12 | 1.348 | 4.4510 |
| 10/02/2026 10:12 | 0.3841 | 4.4515 |
| 10/02/2026 10:12 | 2.1568 | 4.4510 |
| 10/02/2026 10:11 | 176 | 4.4505 |
| 10/02/2026 10:11 | 393 | 4.4500 |
| 10/02/2026 10:11 | 2.6315 | 4.4500 |
| 10/02/2026 10:11 | 178 | 4.4495 |
| 10/02/2026 10:11 | 664 | 4.4485 |
| 10/02/2026 10:11 | 195 | 4.4490 |
| 10/02/2026 10:11 | 0.8176 | 4.4500 |
| 10/02/2026 10:11 | 2289 | 4.4495 |
| 10/02/2026 10:11 | 1058 | 4.4500 |
| 10/02/2026 10:11 | 178 | 4.4505 |
| 10/02/2026 10:11 | 341 | 4.4500 |
| 10/02/2026 10:11 | 0.6697 | 4.4500 |
| 10/02/2026 10:11 | 187 | 4.4495 |
| 10/02/2026 10:11 | 31.7592 | 4.4510 |
| 10/02/2026 10:11 | 698 | 4.4495 |
| 10/02/2026 10:11 | 1026 | 4.4500 |
| 10/02/2026 10:11 | 186 | 4.4510 |
| 10/02/2026 10:11 | 664.3424 | 4.4515 |
| 10/02/2026 10:11 | 172 | 4.4515 |
| 10/02/2026 10:11 | 63 | 4.4515 |
| 10/02/2026 10:11 | 241 | 4.4515 |
| 10/02/2026 10:11 | 13 | 4.4515 |
| 10/02/2026 10:11 | 494 | 4.4510 |
| 10/02/2026 10:11 | 340 | 4.4510 |
| 10/02/2026 10:11 | 220 | 4.4510 |
| 10/02/2026 10:11 | 562 | 4.4510 |
| 10/02/2026 10:11 | 18 | 4.4510 |
| 10/02/2026 10:11 | 0.8022 | 4.4505 |
| 10/02/2026 10:11 | 190 | 4.4500 |
| 10/02/2026 10:11 | 796 | 4.4495 |
| 10/02/2026 10:11 | 187 | 4.4500 |
| 10/02/2026 10:11 | 82 | 4.4500 |
| 10/02/2026 10:11 | 591 | 4.4500 |
| 10/02/2026 10:11 | 381 | 4.4505 |
| 10/02/2026 10:11 | 2019 | 4.4500 |
| 10/02/2026 10:11 | 371 | 4.4500 |
| 10/02/2026 10:11 | 4 | 4.4495 |
| 10/02/2026 10:11 | 194 | 4.4500 |
| 10/02/2026 10:11 | 196 | 4.4500 |
| 10/02/2026 10:11 | 898 | 4.4500 |
| 10/02/2026 10:11 | 195 | 4.4500 |
| 10/02/2026 10:11 | 691 | 4.4500 |
| 10/02/2026 10:11 | 194 | 4.4500 |
| 10/02/2026 10:11 | 189 | 4.4500 |
| 10/02/2026 10:11 | 195 | 4.4505 |
| 10/02/2026 10:11 | 137 | 4.4500 |
| 10/02/2026 10:11 | 556 | 4.4500 |
| 10/02/2026 10:11 | 18.9282 | 4.4505 |
| 10/02/2026 10:11 | 22.357 | 4.4505 |
| 10/02/2026 10:11 | 282 | 4.4500 |
| 10/02/2026 10:11 | 425 | 4.4500 |
| 10/02/2026 10:11 | 173 | 4.4500 |
| 10/02/2026 10:11 | 1602 | 4.4505 |
| 10/02/2026 10:11 | 935 | 4.44973 |
| 10/02/2026 10:10 | 190 | 4.4500 |
| 10/02/2026 10:10 | 179 | 4.4500 |
| 10/02/2026 10:10 | 172 | 4.4505 |
| 10/02/2026 10:10 | 6 | 4.4510 |
| 10/02/2026 10:10 | 31 | 4.4500 |
| 10/02/2026 10:10 | 289 | 4.4500 |
| 10/02/2026 10:10 | 59 | 4.4490 |
| 10/02/2026 10:10 | 2995 | 4.4485 |
| 10/02/2026 10:10 | 2820 | 4.4490 |
| 10/02/2026 10:10 | 172 | 4.4490 |
| 10/02/2026 10:10 | 457 | 4.4495 |
| 10/02/2026 10:10 | 813 | 4.4495 |
| 10/02/2026 10:10 | 173 | 4.4490 |
| 10/02/2026 10:10 | 172 | 4.4495 |
| 10/02/2026 10:10 | 809 | 4.4495 |
| 10/02/2026 10:10 | 172 | 4.4500 |
| 10/02/2026 10:10 | 898 | 4.4500 |
| 10/02/2026 10:10 | 339 | 4.4500 |
| 10/02/2026 10:10 | 494 | 4.4470 |
| 10/02/2026 10:10 | 681 | 4.4475 |
| 10/02/2026 10:10 | 789 | 4.4480 |
| 10/02/2026 10:10 | 530 | 4.4480 |
| 10/02/2026 10:10 | 515 | 4.4485 |
| 10/02/2026 10:10 | 894 | 4.4485 |
| 10/02/2026 10:10 | 515 | 4.4485 |
| 10/02/2026 10:10 | 27.5685 | 4.4475 |
| 10/02/2026 10:10 | 494 | 4.4490 |
| 10/02/2026 10:10 | 517 | 4.4490 |
| 10/02/2026 10:10 | 494 | 4.4475 |
| 10/02/2026 10:10 | 494 | 4.4475 |
| 10/02/2026 10:10 | 514 | 4.4475 |
| 10/02/2026 10:10 | 494 | 4.4470 |
| 10/02/2026 10:10 | 1400 | 4.4470 |
| 10/02/2026 10:10 | 991 | 4.4470 |
| 10/02/2026 10:10 | 742 | 4.4470 |
| 10/02/2026 10:10 | 833 | 4.4475 |
| 10/02/2026 10:10 | 943 | 4.4475 |
| 10/02/2026 10:10 | 3 | 4.4480 |
| 10/02/2026 10:10 | 894 | 4.4480 |
| 10/02/2026 10:10 | 980 | 4.4480 |
| 10/02/2026 10:10 | 1452 | 4.4480 |
| 10/02/2026 10:10 | 515 | 4.4480 |
| 10/02/2026 10:10 | 716 | 4.4480 |
| 10/02/2026 10:10 | 6600 | 4.4475 |
| 10/02/2026 10:10 | 1447 | 4.4475 |
| 10/02/2026 10:10 | 980 | 4.4475 |
| 10/02/2026 10:10 | 742 | 4.4475 |
| 10/02/2026 10:10 | 943 | 4.4475 |
| 10/02/2026 10:10 | 514 | 4.4475 |
| 10/02/2026 10:10 | 1740 | 4.4470 |
| 10/02/2026 10:10 | 513 | 4.4470 |
| 10/02/2026 10:10 | 833 | 4.4470 |
| 10/02/2026 10:10 | 991 | 4.4470 |
| 10/02/2026 10:10 | 97 | 4.4465 |
| 10/02/2026 10:10 | 75 | 4.4465 |
| 10/02/2026 10:10 | 183 | 4.4470 |
| 10/02/2026 10:10 | 182 | 4.4470 |
| 10/02/2026 10:10 | 4.4784 | 4.4480 |
| 10/02/2026 10:10 | 176 | 4.4470 |
| 10/02/2026 10:10 | 494 | 4.4480 |
| 10/02/2026 10:10 | 1 | 4.4485 |
| 10/02/2026 10:10 | 20 | 4.4500 |
| 10/02/2026 10:10 | 178 | 4.4500 |
| 10/02/2026 10:10 | 35 | 4.4495 |
| 10/02/2026 10:10 | 191 | 4.4500 |
| 10/02/2026 10:10 | 172 | 4.4500 |
| 10/02/2026 10:10 | 34 | 4.4500 |
| 10/02/2026 10:10 | 443 | 4.4505 |
| 10/02/2026 10:09 | 290 | 4.4505 |
| 10/02/2026 10:09 | 248 | 4.4505 |
| 10/02/2026 10:09 | 0.2191 | 4.4495 |
| 10/02/2026 10:09 | 0.23 | 4.4495 |
| 10/02/2026 10:09 | 0.3352 | 4.4505 |
| 10/02/2026 10:09 | 172 | 4.4485 |
| 10/02/2026 10:09 | 0.5596 | 4.4500 |
| 10/02/2026 10:09 | 178 | 4.4490 |
| 10/02/2026 10:09 | 683 | 4.4480 |
| 10/02/2026 10:09 | 485 | 4.4480 |
| 10/02/2026 10:09 | 65 | 4.4480 |
| 10/02/2026 10:09 | 2 | 4.4480 |
| 10/02/2026 10:09 | 431 | 4.4480 |
| 10/02/2026 10:09 | 1249 | 4.4480 |
| 10/02/2026 10:09 | 1602 | 4.4475 |
| 10/02/2026 10:09 | 742 | 4.4475 |
| 10/02/2026 10:09 | 943 | 4.4475 |
| 10/02/2026 10:09 | 584 | 4.4475 |
| 10/02/2026 10:09 | 2784 | 4.4480 |
| 10/02/2026 10:09 | 894 | 4.4480 |
| 10/02/2026 10:09 | 678 | 4.4480 |
| 10/02/2026 10:09 | 174 | 4.4485 |
| 10/02/2026 10:09 | 155 | 4.4505 |
| 10/02/2026 10:09 | 626 | 4.4500 |
| 10/02/2026 10:09 | 550 | 4.4500 |
| 10/02/2026 10:09 | 494 | 4.4500 |
| 10/02/2026 10:09 | 709 | 4.4495 |
| 10/02/2026 10:09 | 5715 | 4.4500 |
| 10/02/2026 10:09 | 178 | 4.4515 |
| 10/02/2026 10:09 | 177 | 4.4515 |
| 10/02/2026 10:09 | 8 | 4.4515 |
| 10/02/2026 10:09 | 862 | 4.4510 |
| 10/02/2026 10:09 | 526 | 4.4510 |
| 10/02/2026 10:09 | 5956 | 4.45025 |
| 10/02/2026 10:09 | 1.23 | 4.4510 |
| 10/02/2026 10:09 | 172 | 4.4505 |
| 10/02/2026 10:09 | 150 | 4.4510 |
| 10/02/2026 10:09 | 6 | 4.4500 |
| 10/02/2026 10:09 | 182 | 4.4500 |
| 10/02/2026 10:09 | 186 | 4.4505 |
| 10/02/2026 10:09 | 189 | 4.4515 |
| 10/02/2026 10:09 | 556 | 4.4515 |
| 10/02/2026 10:09 | 494 | 4.4515 |
| 10/02/2026 10:09 | 194 | 4.4500 |
| 10/02/2026 10:09 | 681 | 4.4500 |
| 10/02/2026 10:09 | 1603 | 4.4505 |
| 10/02/2026 10:09 | 196 | 4.4505 |
| 10/02/2026 10:09 | 703 | 4.4490 |
| 10/02/2026 10:09 | 579 | 4.4490 |
| 10/02/2026 10:09 | 935 | 4.4485 |
| 10/02/2026 10:09 | 197 | 4.4490 |
| 10/02/2026 10:08 | 50 | 4.4495 |
| 10/02/2026 10:08 | 4008 | 4.4490 |
| 10/02/2026 10:08 | 2544 | 4.4495 |
| 10/02/2026 10:08 | 684 | 4.4500 |
| 10/02/2026 10:08 | 191 | 4.4505 |
| 10/02/2026 10:08 | 193 | 4.4505 |
| 10/02/2026 10:08 | 0.3977 | 4.4505 |
| 10/02/2026 10:08 | 2.514 | 4.4510 |
| 10/02/2026 10:08 | 1.2694 | 4.4510 |
| 10/02/2026 10:08 | 0.2517 | 4.4500 |
| 10/02/2026 10:08 | 402 | 4.4500 |
| 10/02/2026 10:08 | 2263 | 4.4500 |
| 10/02/2026 10:08 | 933 | 4.4500 |
| 10/02/2026 10:08 | 1500 | 4.44878 |
| 10/02/2026 10:08 | 136 | 4.4500 |
| 10/02/2026 10:08 | 70 | 4.4500 |
| 10/02/2026 10:08 | 178 | 4.4490 |
| 10/02/2026 10:08 | 179 | 4.4490 |
| 10/02/2026 10:08 | 1.079 | 4.4485 |
| 10/02/2026 10:08 | 1300 | 4.4480 |
| 10/02/2026 10:08 | 183 | 4.4480 |
| 10/02/2026 10:08 | 180 | 4.4490 |
| 10/02/2026 10:08 | 0.6695 | 4.4510 |
| 10/02/2026 10:08 | 45 | 4.4515 |
| 10/02/2026 10:08 | 222 | 4.4515 |
| 10/02/2026 10:08 | 459 | 4.4520 |
| 10/02/2026 10:08 | 222 | 4.4520 |
| 10/02/2026 10:08 | 494 | 4.4520 |
| 10/02/2026 10:08 | 570 | 4.4520 |
| 10/02/2026 10:08 | 742 | 4.4520 |
| 10/02/2026 10:08 | 175 | 4.4515 |
| 10/02/2026 10:08 | 0.3235 | 4.4515 |
| 10/02/2026 10:08 | 2140 | 4.4505 |
| 10/02/2026 10:08 | 2810 | 4.4505 |
| 10/02/2026 10:08 | 771 | 4.4500 |
| 10/02/2026 10:08 | 143 | 4.4500 |
| 10/02/2026 10:08 | 172 | 4.4495 |
| 10/02/2026 10:08 | 447.191 | 4.4500 |
| 10/02/2026 10:08 | 362 | 4.4500 |
| 10/02/2026 10:08 | 574 | 4.4505 |
| 10/02/2026 10:08 | 1661 | 4.4505 |
| 10/02/2026 10:08 | 191 | 4.4500 |
| 10/02/2026 10:08 | 200 | 4.4510 |
| 10/02/2026 10:08 | 950 | 4.4520 |
| 10/02/2026 10:08 | 447 | 4.4505 |
| 10/02/2026 10:08 | 494 | 4.4505 |
| 10/02/2026 10:08 | 765 | 4.4515 |
| 10/02/2026 10:08 | 706 | 4.4505 |
| 10/02/2026 10:08 | 494 | 4.4505 |
| 10/02/2026 10:08 | 581 | 4.4505 |
| 10/02/2026 10:08 | 612 | 4.4505 |
| 10/02/2026 10:08 | 1000 | 4.4490 |
| 10/02/2026 10:08 | 898 | 4.4500 |
| 10/02/2026 10:08 | 566 | 4.4500 |
| 10/02/2026 10:08 | 494 | 4.4500 |
| 10/02/2026 10:08 | 198 | 4.4500 |
| 10/02/2026 10:08 | 8224 | 4.4500 |
| 10/02/2026 10:08 | 8224 | 4.4500 |
| 10/02/2026 10:08 | 44.7191 | 4.4500 |
| 10/02/2026 10:07 | 824 | 4.4485 |
| 10/02/2026 10:07 | 1052 | 4.4485 |
| 10/02/2026 10:07 | 92 | 4.4490 |
| 10/02/2026 10:07 | 209 | 4.4485 |
| 10/02/2026 10:07 | 3333.7923 | 4.4500 |
| 10/02/2026 10:07 | 532 | 4.4500 |
| 10/02/2026 10:07 | 22385 | 4.45025 |
| 10/02/2026 10:07 | 22385 | 4.45025 |
| 10/02/2026 10:07 | 2000 | 4.4500 |
| 10/02/2026 10:07 | 23230 | 4.4500 |
| 10/02/2026 10:07 | 581 | 4.4500 |
| 10/02/2026 10:07 | 1189 | 4.4500 |
| 10/02/2026 10:07 | 1883 | 4.4495 |
| 10/02/2026 10:07 | 1037 | 4.4495 |
| 10/02/2026 10:07 | 139 | 4.4495 |
| 10/02/2026 10:07 | 205 | 4.4495 |
| 10/02/2026 10:07 | 845 | 4.4495 |
| 10/02/2026 10:07 | 201 | 4.4485 |
| 10/02/2026 10:07 | 3.0643 | 4.4480 |
| 10/02/2026 10:07 | 274 | 4.4480 |
| 10/02/2026 10:07 | 532 | 4.4480 |
| 10/02/2026 10:07 | 1466 | 4.4470 |
| 10/02/2026 10:07 | 742 | 4.4470 |
| 10/02/2026 10:07 | 1238 | 4.4475 |
| 10/02/2026 10:07 | 850 | 4.4475 |
| 10/02/2026 10:07 | 832 | 4.4485 |
| 10/02/2026 10:07 | 34 | 4.4485 |
| 10/02/2026 10:07 | 460 | 4.4485 |
| 10/02/2026 10:07 | 2300 | 4.4485 |
| 10/02/2026 10:07 | 30 | 4.4475 |
| 10/02/2026 10:07 | 294 | 4.4475 |
| 10/02/2026 10:07 | 16 | 4.4475 |
| 10/02/2026 10:07 | 855 | 4.4470 |
| 10/02/2026 10:07 | 6169 | 4.4470 |
| 10/02/2026 10:07 | 3479 | 4.4470 |
| 10/02/2026 10:07 | 494 | 4.4465 |
| 10/02/2026 10:07 | 500 | 4.4465 |
| 10/02/2026 10:07 | 125703 | 4.4430 |
| 10/02/2026 10:07 | 241 | 4.4460 |
| 10/02/2026 10:07 | 855 | 4.4460 |
| 10/02/2026 10:07 | 1121 | 4.4460 |
| 10/02/2026 10:07 | 748 | 4.4455 |
| 10/02/2026 10:07 | 1517 | 4.4455 |
| 10/02/2026 10:07 | 596 | 4.4455 |
| 10/02/2026 10:07 | 939 | 4.4455 |
| 10/02/2026 10:07 | 742 | 4.4455 |
| 10/02/2026 10:07 | 194 | 4.4460 |
| 10/02/2026 10:07 | 1141 | 4.4460 |
| 10/02/2026 10:07 | 604 | 4.4460 |
| 10/02/2026 10:07 | 6.5 | 4.4480 |
| 10/02/2026 10:07 | 563 | 4.4480 |
| 10/02/2026 10:07 | 177 | 4.4475 |
| 10/02/2026 10:07 | 855 | 4.4475 |
| 10/02/2026 10:07 | 1630 | 4.4470 |
| 10/02/2026 10:07 | 584 | 4.4470 |
| 10/02/2026 10:07 | 1200 | 4.4480 |
| 10/02/2026 10:07 | 707 | 4.4480 |
| 10/02/2026 10:07 | 10449 | 4.4480 |
| 10/02/2026 10:07 | 7315 | 4.4480 |
| 10/02/2026 10:07 | 2102 | 4.4480 |
| 10/02/2026 10:07 | 3059 | 4.4480 |
| 10/02/2026 10:07 | 494 | 4.4480 |
| 10/02/2026 10:07 | 32 | 4.4475 |
| 10/02/2026 10:07 | 1.3795 | 4.4465 |
| 10/02/2026 10:07 | 67.1164 | 4.4475 |
| 10/02/2026 10:07 | 30 | 4.4470 |
| 10/02/2026 10:07 | 557 | 4.4470 |
| 10/02/2026 10:07 | 494 | 4.4470 |
| 10/02/2026 10:07 | 1090 | 4.4465 |
| 10/02/2026 10:07 | 1110 | 4.4465 |
| 10/02/2026 10:07 | 1050 | 4.4455 |
| 10/02/2026 10:07 | 337 | 4.4450 |
| 10/02/2026 10:07 | 722 | 4.4445 |
| 10/02/2026 10:07 | 368 | 4.4445 |
| 10/02/2026 10:07 | 22 | 4.4440 |
| 10/02/2026 10:07 | 1590 | 4.4440 |
| 10/02/2026 10:07 | 4.9009 | 4.4420 |
| 10/02/2026 10:07 | 336 | 4.4420 |
| 10/02/2026 10:07 | 193 | 4.4430 |
| 10/02/2026 10:07 | 1602 | 4.4415 |
| 10/02/2026 10:07 | 534 | 4.4415 |
| 10/02/2026 10:07 | 187 | 4.4415 |
| 10/02/2026 10:06 | 1110 | 4.4415 |
| 10/02/2026 10:06 | 446 | 4.43675 |
| 10/02/2026 10:06 | 349 | 4.4400 |
| 10/02/2026 10:06 | 1 | 4.4400 |
| 10/02/2026 10:06 | 6.4257 | 4.4400 |
| 10/02/2026 10:06 | 343 | 4.4395 |
| 10/02/2026 10:06 | 11 | 4.4395 |
| 10/02/2026 10:06 | 359 | 4.4395 |
| 10/02/2026 10:06 | 3595 | 4.4375 |
| 10/02/2026 10:06 | 995 | 4.4380 |
| 10/02/2026 10:06 | 193 | 4.4380 |
| 10/02/2026 10:06 | 884 | 4.4385 |
| 10/02/2026 10:06 | 192 | 4.4385 |
| 10/02/2026 10:06 | 41 | 4.4385 |
| 10/02/2026 10:06 | 645 | 4.4385 |
| 10/02/2026 10:06 | 178 | 4.4385 |
| 10/02/2026 10:06 | 823 | 4.4385 |
| 10/02/2026 10:06 | 222 | 4.43689 |
| 10/02/2026 10:06 | 1076.403 | 4.4370 |
| 10/02/2026 10:06 | 194 | 4.4375 |
| 10/02/2026 10:06 | 55 | 4.4375 |
| 10/02/2026 10:06 | 2200 | 4.4390 |
| 10/02/2026 10:06 | 193 | 4.4380 |
| 10/02/2026 10:06 | 361 | 4.4390 |
| 10/02/2026 10:06 | 649 | 4.4390 |
| 10/02/2026 10:06 | 878 | 4.4380 |
| 10/02/2026 10:06 | 650 | 4.4380 |
| 10/02/2026 10:06 | 494 | 4.4380 |
| 10/02/2026 10:06 | 188 | 4.4380 |
| 10/02/2026 10:06 | 5600 | 4.4385 |
| 10/02/2026 10:06 | 2361 | 4.4385 |
| 10/02/2026 10:06 | 939 | 4.4385 |
| 10/02/2026 10:06 | 100 | 4.43876 |
| 10/02/2026 10:06 | 1.1197 | 4.4385 |
| 10/02/2026 10:06 | 2.2415 | 4.4390 |
| 10/02/2026 10:06 | 187 | 4.4385 |
| 10/02/2026 10:06 | 1.1195 | 4.4395 |
| 10/02/2026 10:06 | 7.0188 | 4.4395 |
| 10/02/2026 10:06 | 0.4956 | 4.4390 |
| 10/02/2026 10:06 | 184 | 4.4385 |
| 10/02/2026 10:06 | 853 | 4.4385 |
| 10/02/2026 10:06 | 406 | 4.4385 |
| 10/02/2026 10:06 | 504 | 4.4380 |
| 10/02/2026 10:06 | 864 | 4.4375 |
| 10/02/2026 10:06 | 424 | 4.4375 |
| 10/02/2026 10:06 | 342 | 4.4375 |
| 10/02/2026 10:06 | 177 | 4.4375 |
| 10/02/2026 10:06 | 745 | 4.4375 |
| 10/02/2026 10:06 | 1222 | 4.4375 |
| 10/02/2026 10:06 | 741 | 4.4375 |
| 10/02/2026 10:06 | 181 | 4.4380 |
| 10/02/2026 10:06 | 1.6263 | 4.4395 |
| 10/02/2026 10:06 | 977 | 4.4390 |
| 10/02/2026 10:06 | 443 | 4.4390 |
| 10/02/2026 10:06 | 51 | 4.4390 |
| 10/02/2026 10:06 | 384 | 4.4390 |
| 10/02/2026 10:06 | 1474 | 4.4390 |
| 10/02/2026 10:06 | 3848 | 4.4385 |
| 10/02/2026 10:06 | 173 | 4.4390 |
| 10/02/2026 10:06 | 174 | 4.4395 |
| 10/02/2026 10:05 | 175 | 4.4395 |
| 10/02/2026 10:05 | 1.5606 | 4.4405 |
| 10/02/2026 10:05 | 72 | 4.4390 |
| 10/02/2026 10:05 | 100 | 4.4390 |
| 10/02/2026 10:05 | 5 | 4.4395 |
| 10/02/2026 10:05 | 1531 | 4.4390 |
| 10/02/2026 10:05 | 666 | 4.4390 |
| 10/02/2026 10:05 | 311 | 4.4390 |
| 10/02/2026 10:05 | 67 | 4.4390 |
| 10/02/2026 10:05 | 443 | 4.4390 |
| 10/02/2026 10:05 | 5 | 4.4400 |
| 10/02/2026 10:05 | 33.6149 | 4.4400 |
| 10/02/2026 10:05 | 0.4482 | 4.4400 |
| 10/02/2026 10:05 | 0.2229 | 4.4405 |
| 10/02/2026 10:05 | 5 | 4.4405 |
| 10/02/2026 10:05 | 30 | 4.4395 |
| 10/02/2026 10:05 | 813 | 4.4390 |
| 10/02/2026 10:05 | 494 | 4.4390 |
| 10/02/2026 10:05 | 494 | 4.4390 |
| 10/02/2026 10:05 | 622 | 4.4390 |
| 10/02/2026 10:05 | 929 | 4.4395 |
| 10/02/2026 10:05 | 616 | 4.4395 |
| 10/02/2026 10:05 | 538 | 4.4395 |
| 10/02/2026 10:05 | 494 | 4.4395 |
| 10/02/2026 10:05 | 175 | 4.4390 |
| 10/02/2026 10:05 | 5 | 4.4400 |
| 10/02/2026 10:05 | 172 | 4.4390 |
| 10/02/2026 10:05 | 172 | 4.4395 |
| 10/02/2026 10:05 | 0.3806 | 4.4400 |
| 10/02/2026 10:05 | 1080 | 4.4385 |
| 10/02/2026 10:05 | 724 | 4.4375 |
| 10/02/2026 10:05 | 864 | 4.4370 |
| 10/02/2026 10:05 | 257 | 4.4370 |
| 10/02/2026 10:05 | 1000 | 4.4370 |
| 10/02/2026 10:05 | 173 | 4.4365 |
| 10/02/2026 10:05 | 9.5592 | 4.4355 |
| 10/02/2026 10:05 | 49.3407 | 4.4365 |
| 10/02/2026 10:05 | 0.87 | 4.4370 |
| 10/02/2026 10:05 | 1.1226 | 4.4360 |
| 10/02/2026 10:05 | 91 | 4.4360 |
| 10/02/2026 10:05 | 172 | 4.4355 |
| 10/02/2026 10:05 | 0.8972 | 4.4360 |
| 10/02/2026 10:05 | 30 | 4.43605 |
| 10/02/2026 10:05 | 20 | 4.4365 |
| 10/02/2026 10:05 | 44.8552 | 4.4365 |
| 10/02/2026 10:05 | 165 | 4.4345 |
| 10/02/2026 10:05 | 699 | 4.4345 |
| 10/02/2026 10:05 | 123 | 4.4345 |
| 10/02/2026 10:05 | 241 | 4.4340 |
| 10/02/2026 10:05 | 214 | 4.4340 |
| 10/02/2026 10:05 | 173 | 4.4340 |
| 10/02/2026 10:05 | 864 | 4.4340 |
| 10/02/2026 10:05 | 538 | 4.4340 |
| 10/02/2026 10:05 | 200 | 4.4340 |
| 10/02/2026 10:05 | 867 | 4.4340 |
| 10/02/2026 10:05 | 250 | 4.4335 |
| 10/02/2026 10:05 | 1603 | 4.4340 |
| 10/02/2026 10:05 | 173 | 4.4340 |
| 10/02/2026 10:04 | 1996 | 4.4325 |
| 10/02/2026 10:04 | 1.1479 | 4.4340 |
| 10/02/2026 10:04 | 1399 | 4.4330 |
| 10/02/2026 10:04 | 172 | 4.4340 |
| 10/02/2026 10:04 | 219 | 4.4345 |
| 10/02/2026 10:04 | 864 | 4.4345 |
| 10/02/2026 10:04 | 403 | 4.4335 |
| 10/02/2026 10:04 | 1.0626 | 4.4325 |
| 10/02/2026 10:04 | 20.1428 | 4.4335 |
| 10/02/2026 10:04 | 1.3466 | 4.4335 |
| 10/02/2026 10:04 | 1.2836 | 4.4330 |
| 10/02/2026 10:04 | 0.2437 | 4.4325 |
| 10/02/2026 10:04 | 184 | 4.4330 |
| 10/02/2026 10:04 | 379 | 4.4325 |
| 10/02/2026 10:04 | 56 | 4.4315 |
| 10/02/2026 10:04 | 1609 | 4.4330 |
| 10/02/2026 10:04 | 2087 | 4.4340 |
| 10/02/2026 10:04 | 494 | 4.4345 |
| 10/02/2026 10:04 | 197 | 4.4345 |
| 10/02/2026 10:04 | 20 | 4.4365 |
| 10/02/2026 10:04 | 98 | 4.4365 |
| 10/02/2026 10:04 | 644 | 4.4365 |
| 10/02/2026 10:04 | 1424 | 4.4365 |
| 10/02/2026 10:04 | 249 | 4.4365 |
| 10/02/2026 10:04 | 773 | 4.4365 |
| 10/02/2026 10:04 | 1447 | 4.4360 |
| 10/02/2026 10:04 | 1070 | 4.4360 |
| 10/02/2026 10:04 | 370 | 4.4355 |
| 10/02/2026 10:04 | 1600 | 4.4350 |
| 10/02/2026 10:04 | 4919 | 4.4345 |
| 10/02/2026 10:04 | 1301 | 4.4345 |
| 10/02/2026 10:04 | 380 | 4.4345 |
| 10/02/2026 10:04 | 194 | 4.4345 |
| 10/02/2026 10:04 | 671 | 4.4345 |
| 10/02/2026 10:04 | 484 | 4.4345 |
| 10/02/2026 10:04 | 1576 | 4.4340 |
| 10/02/2026 10:03 | 199 | 4.4345 |
| 10/02/2026 10:03 | 1 | 4.4345 |
| 10/02/2026 10:03 | 2.6226 | 4.4345 |
| 10/02/2026 10:03 | 360 | 4.4345 |
| 10/02/2026 10:03 | 197 | 4.4340 |
| 10/02/2026 10:03 | 396 | 4.4335 |
| 10/02/2026 10:03 | 3.8367 | 4.4335 |
| 10/02/2026 10:03 | 66 | 4.4330 |
| 10/02/2026 10:03 | 952 | 4.4320 |
| 10/02/2026 10:03 | 0.4197 | 4.4315 |
| 10/02/2026 10:03 | 100 | 4.4320 |
| 10/02/2026 10:03 | 198 | 4.4310 |
| 10/02/2026 10:03 | 199 | 4.4315 |
| 10/02/2026 10:03 | 863 | 4.4305 |
| 10/02/2026 10:03 | 6170 | 4.4305 |
| 10/02/2026 10:03 | 1576 | 4.4305 |
| 10/02/2026 10:03 | 322 | 4.4305 |
| 10/02/2026 10:03 | 571 | 4.4305 |
| 10/02/2026 10:03 | 1005 | 4.4305 |
| 10/02/2026 10:03 | 194 | 4.4300 |
| 10/02/2026 10:03 | 100 | 4.4300 |
| 10/02/2026 10:03 | 2086 | 4.4295 |
| 10/02/2026 10:03 | 5 | 4.4310 |
| 10/02/2026 10:03 | 393 | 4.4315 |
| 10/02/2026 10:03 | 494 | 4.4315 |
| 10/02/2026 10:03 | 1.1214 | 4.4320 |
| 10/02/2026 10:03 | 628 | 4.4310 |
| 10/02/2026 10:03 | 887 | 4.4310 |
| 10/02/2026 10:03 | 964 | 4.4310 |
| 10/02/2026 10:03 | 580 | 4.4310 |
| 10/02/2026 10:03 | 1657 | 4.4310 |
| 10/02/2026 10:03 | 632 | 4.4315 |
| 10/02/2026 10:03 | 5000 | 4.4330 |
| 10/02/2026 10:03 | 5000 | 4.4325 |
| 10/02/2026 10:03 | 15.4495 | 4.4325 |
| 10/02/2026 10:03 | 0.5437 | 4.4325 |
| 10/02/2026 10:03 | 896 | 4.42946 |
| 10/02/2026 10:03 | 626 | 4.4315 |
| 10/02/2026 10:03 | 406 | 4.4305 |
| 10/02/2026 10:03 | 734 | 4.4305 |
| 10/02/2026 10:03 | 645 | 4.4300 |
| 10/02/2026 10:03 | 362 | 4.4300 |
| 10/02/2026 10:03 | 4.5 | 4.4300 |
| 10/02/2026 10:03 | 10 | 4.4300 |
| 10/02/2026 10:03 | 10 | 4.4300 |
| 10/02/2026 10:03 | 28 | 4.4290 |
| 10/02/2026 10:03 | 494 | 4.4285 |
| 10/02/2026 10:03 | 2.6211 | 4.4295 |
| 10/02/2026 10:03 | 1527 | 4.4290 |
| 10/02/2026 10:03 | 201 | 4.4290 |
| 10/02/2026 10:03 | 3092 | 4.4295 |
| 10/02/2026 10:03 | 441 | 4.4295 |
| 10/02/2026 10:03 | 782 | 4.4300 |
| 10/02/2026 10:03 | 175 | 4.4300 |
| 10/02/2026 10:03 | 1602 | 4.4305 |
| 10/02/2026 10:03 | 174 | 4.4305 |
| 10/02/2026 10:03 | 1000 | 4.42874 |
| 10/02/2026 10:02 | 602 | 4.4295 |
| 10/02/2026 10:02 | 100 | 4.4290 |
| 10/02/2026 10:02 | 56.1512 | 4.4300 |
| 10/02/2026 10:02 | 1 | 4.4300 |
| 10/02/2026 10:02 | 2.8197 | 4.4295 |
| 10/02/2026 10:02 | 1 | 4.42725 |
| 10/02/2026 10:02 | 494 | 4.4290 |
| 10/02/2026 10:02 | 2245 | 4.42718 |
| 10/02/2026 10:02 | 1368 | 4.4265 |
| 10/02/2026 10:02 | 492 | 4.4265 |
| 10/02/2026 10:02 | 513 | 4.4265 |
| 10/02/2026 10:02 | 558 | 4.4265 |
| 10/02/2026 10:02 | 836 | 4.4270 |
| 10/02/2026 10:02 | 495 | 4.4270 |
| 10/02/2026 10:02 | 558 | 4.4270 |
| 10/02/2026 10:02 | 957 | 4.4270 |
| 10/02/2026 10:02 | 494 | 4.4270 |
| 10/02/2026 10:02 | 0.4 | 4.4290 |
| 10/02/2026 10:02 | 12.0434 | 4.4290 |
| 10/02/2026 10:02 | 3.3687 | 4.4290 |
| 10/02/2026 10:02 | 1300 | 4.4280 |
| 10/02/2026 10:02 | 0.3727 | 4.4275 |
| 10/02/2026 10:02 | 350 | 4.4255 |
| 10/02/2026 10:02 | 382 | 4.4250 |
| 10/02/2026 10:02 | 827 | 4.4250 |
| 10/02/2026 10:02 | 74 | 4.4250 |
| 10/02/2026 10:02 | 383 | 4.4250 |
| 10/02/2026 10:02 | 457 | 4.4250 |
| 10/02/2026 10:02 | 185 | 4.4265 |
| 10/02/2026 10:02 | 742 | 4.4265 |
| 10/02/2026 10:02 | 569 | 4.4265 |
| 10/02/2026 10:02 | 564 | 4.4260 |
| 10/02/2026 10:02 | 148 | 4.4260 |
| 10/02/2026 10:02 | 659 | 4.4260 |
| 10/02/2026 10:02 | 750 | 4.4260 |
| 10/02/2026 10:02 | 742 | 4.4260 |
| 10/02/2026 10:02 | 565 | 4.4260 |
| 10/02/2026 10:02 | 906 | 4.4255 |
| 10/02/2026 10:02 | 742 | 4.4255 |
| 10/02/2026 10:02 | 742 | 4.4255 |
| 10/02/2026 10:02 | 468 | 4.4255 |
| 10/02/2026 10:02 | 820 | 4.4245 |
| 10/02/2026 10:02 | 686 | 4.4245 |
| 10/02/2026 10:02 | 848 | 4.4250 |
| 10/02/2026 10:01 | 3135 | 4.4285 |
| 10/02/2026 10:01 | 288 | 4.4290 |
| 10/02/2026 10:01 | 1076 | 4.4295 |
| 10/02/2026 10:01 | 112.2645 | 4.4315 |
| 10/02/2026 10:01 | 583 | 4.4305 |
| 10/02/2026 10:01 | 172 | 4.4305 |
| 10/02/2026 10:01 | 4.1718 | 4.4295 |
| 10/02/2026 10:01 | 1000 | 4.4303 |
| 10/02/2026 10:01 | 815 | 4.4305 |
| 10/02/2026 10:01 | 177 | 4.4305 |
| 10/02/2026 10:01 | 177 | 4.4310 |
| 10/02/2026 10:01 | 740 | 4.4305 |
| 10/02/2026 10:01 | 177 | 4.4305 |
| 10/02/2026 10:01 | 177 | 4.4310 |
| 10/02/2026 10:01 | 22 | 4.4310 |
| 10/02/2026 10:01 | 155 | 4.4310 |
| 10/02/2026 10:01 | 0.6996 | 4.4310 |
| 10/02/2026 10:01 | 178 | 4.4305 |
| 10/02/2026 10:01 | 20 | 4.4305 |
| 10/02/2026 10:01 | 722 | 4.4305 |
| 10/02/2026 10:01 | 200 | 4.4310 |
| 10/02/2026 10:01 | 178 | 4.4310 |
| 10/02/2026 10:01 | 5600 | 4.4305 |
| 10/02/2026 10:01 | 580 | 4.4305 |
| 10/02/2026 10:01 | 449.0579 | 4.4315 |
| 10/02/2026 10:01 | 180 | 4.4310 |
| 10/02/2026 10:01 | 800 | 4.4310 |
| 10/02/2026 10:01 | 796 | 4.4310 |
| 10/02/2026 10:01 | 1600 | 4.4310 |
| 10/02/2026 10:01 | 412 | 4.4310 |
| 10/02/2026 10:01 | 193 | 4.4295 |
| 10/02/2026 10:01 | 576 | 4.4295 |
| 10/02/2026 10:01 | 64 | 4.4310 |
| 10/02/2026 10:01 | 112 | 4.4310 |
| 10/02/2026 10:01 | 171 | 4.4310 |
| 10/02/2026 10:01 | 1650 | 4.4300 |
| 10/02/2026 10:01 | 1650 | 4.4300 |
| 10/02/2026 10:01 | 1512 | 4.4300 |
| 10/02/2026 10:01 | 68 | 4.4300 |
| 10/02/2026 10:01 | 1720 | 4.4300 |
| 10/02/2026 10:01 | 580 | 4.4300 |
| 10/02/2026 10:01 | 498 | 4.4295 |
| 10/02/2026 10:01 | 3.0071 | 4.4295 |
| 10/02/2026 10:01 | 91 | 4.4290 |
| 10/02/2026 10:01 | 2148 | 4.4290 |
| 10/02/2026 10:01 | 174 | 4.4300 |
| 10/02/2026 10:01 | 174 | 4.4305 |
| 10/02/2026 10:01 | 0.7969 | 4.4295 |
| 10/02/2026 10:01 | 13 | 4.4305 |
| 10/02/2026 10:01 | 300 | 4.4310 |
| 10/02/2026 10:01 | 1303 | 4.4310 |
| 10/02/2026 10:01 | 174 | 4.4310 |
| 10/02/2026 10:01 | 1500 | 4.4310 |
| 10/02/2026 10:01 | 190 | 4.4305 |
| 10/02/2026 10:01 | 0.9072 | 4.4310 |
| 10/02/2026 10:01 | 356 | 4.4310 |
| 10/02/2026 10:01 | 400 | 4.4305 |
| 10/02/2026 10:01 | 401 | 4.4295 |
| 10/02/2026 10:01 | 50 | 4.4300 |
| 10/02/2026 10:01 | 692 | 4.4300 |
| 10/02/2026 10:01 | 179 | 4.4300 |
| 10/02/2026 10:00 | 401 | 4.4295 |
| 10/02/2026 10:00 | 400 | 4.4300 |
| 10/02/2026 10:00 | 302 | 4.4300 |
| 10/02/2026 10:00 | 675 | 4.4300 |
| 10/02/2026 10:00 | 494 | 4.4300 |
| 10/02/2026 10:00 | 568 | 4.4300 |
| 10/02/2026 10:00 | 175 | 4.4290 |
| 10/02/2026 10:00 | 0.4786 | 4.4295 |
| 10/02/2026 10:00 | 23 | 4.4280 |
| 10/02/2026 10:00 | 0.7722 | 4.4290 |
| 10/02/2026 10:00 | 22 | 4.4290 |
| 10/02/2026 10:00 | 0.9032 | 4.4285 |
| 10/02/2026 10:00 | 301 | 4.4285 |
| 10/02/2026 10:00 | 494 | 4.4285 |
| 10/02/2026 10:00 | 557 | 4.4285 |
| 10/02/2026 10:00 | 556 | 4.4285 |
| 10/02/2026 10:00 | 1.0276 | 4.4280 |
| 10/02/2026 10:00 | 3043 | 4.4290 |
| 10/02/2026 10:00 | 557 | 4.4290 |
| 10/02/2026 10:00 | 3600 | 4.4290 |
| 10/02/2026 10:00 | 172 | 4.4290 |
| 10/02/2026 10:00 | 494 | 4.4290 |
| 10/02/2026 10:00 | 1378 | 4.4290 |
| 10/02/2026 10:00 | 397 | 4.4295 |
| 10/02/2026 10:00 | 554 | 4.4305 |
| 10/02/2026 10:00 | 442 | 4.4305 |
| 10/02/2026 10:00 | 3.3894 | 4.4315 |
| 10/02/2026 10:00 | 17 | 4.4325 |
| 10/02/2026 10:00 | 744 | 4.4325 |
| 10/02/2026 10:00 | 263 | 4.4315 |
| 10/02/2026 10:00 | 494 | 4.4315 |
| 10/02/2026 10:00 | 756 | 4.4325 |
| 10/02/2026 10:00 | 0.2257 | 4.4315 |
| 10/02/2026 10:00 | 172 | 4.4315 |
| 10/02/2026 10:00 | 0.2347 | 4.4320 |
| 10/02/2026 10:00 | 489 | 4.4305 |
| 10/02/2026 10:00 | 5070 | 4.4310 |
| 10/02/2026 10:00 | 22.4478 | 4.4325 |
| 10/02/2026 10:00 | 172 | 4.4320 |
| 10/02/2026 10:00 | 1.1211 | 4.4320 |
| 10/02/2026 10:00 | 380 | 4.4315 |
| 10/02/2026 10:00 | 236 | 4.4325 |
| 10/02/2026 10:00 | 43 | 4.4320 |
| 10/02/2026 10:00 | 5 | 4.4310 |
| 10/02/2026 10:00 | 0.3135 | 4.4310 |
| 10/02/2026 10:00 | 0.7866 | 4.4310 |
| 10/02/2026 10:00 | 0.6636 | 4.4305 |
| 10/02/2026 10:00 | 308 | 4.4305 |
| 10/02/2026 10:00 | 299 | 4.4305 |
| 10/02/2026 10:00 | 1.1695 | 4.4305 |
| 10/02/2026 10:00 | 807 | 4.4280 |
| 10/02/2026 10:00 | 694 | 4.4280 |
| 10/02/2026 10:00 | 546 | 4.4280 |
| 10/02/2026 10:00 | 518 | 4.4285 |
| 10/02/2026 10:00 | 523 | 4.4285 |
| 10/02/2026 10:00 | 521 | 4.4285 |
| 10/02/2026 10:00 | 118 | 4.4295 |
| 10/02/2026 10:00 | 3051 | 4.4305 |
| 10/02/2026 10:00 | 780 | 4.4310 |
| 10/02/2026 10:00 | 538 | 4.4330 |
| 10/02/2026 10:00 | 494 | 4.4330 |
| 10/02/2026 10:00 | 21 | 4.4325 |
| 10/02/2026 10:00 | 1149 | 4.4325 |
| 10/02/2026 10:00 | 843 | 4.4325 |
| 10/02/2026 10:00 | 8 | 4.4325 |
| 10/02/2026 09:59 | 49 | 4.4305 |
| 10/02/2026 09:59 | 526 | 4.4305 |
| 10/02/2026 09:59 | 89.8116 | 4.4315 |
| 10/02/2026 09:59 | 226 | 4.4295 |
| 10/02/2026 09:59 | 1008 | 4.4285 |
| 10/02/2026 09:59 | 363 | 4.4285 |
| 10/02/2026 09:59 | 4.4941 | 4.4280 |
| 10/02/2026 09:59 | 56.2222 | 4.4285 |
| 10/02/2026 09:59 | 514 | 4.4275 |
| 10/02/2026 09:59 | 610 | 4.4275 |
| 10/02/2026 09:59 | 2.2471 | 4.4280 |
| 10/02/2026 09:59 | 1602 | 4.4285 |
| 10/02/2026 09:59 | 0.8409 | 4.4295 |
| 10/02/2026 09:59 | 0.9166 | 4.4295 |
| 10/02/2026 09:59 | 2556 | 4.4290 |
| 10/02/2026 09:59 | 840 | 4.4290 |
| 10/02/2026 09:59 | 678 | 4.4295 |
| 10/02/2026 09:59 | 157 | 4.4295 |
| 10/02/2026 09:59 | 166 | 4.4290 |
| 10/02/2026 09:59 | 1.5491 | 4.4285 |
| 10/02/2026 09:59 | 2246 | 4.42869 |
| 10/02/2026 09:59 | 1602 | 4.4275 |
| 10/02/2026 09:59 | 836 | 4.4275 |
| 10/02/2026 09:59 | 470 | 4.4275 |
| 10/02/2026 09:59 | 1508 | 4.4290 |
| 10/02/2026 09:58 | 448 | 4.4275 |
| 10/02/2026 09:58 | 470 | 4.4275 |
| 10/02/2026 09:58 | 742 | 4.4275 |
| 10/02/2026 09:58 | 812 | 4.4290 |
| 10/02/2026 09:58 | 1122 | 4.4290 |
| 10/02/2026 09:58 | 151 | 4.4295 |
| 10/02/2026 09:58 | 28.7582 | 4.4290 |
| 10/02/2026 09:58 | 836 | 4.4285 |
| 10/02/2026 09:58 | 151 | 4.4285 |
| 10/02/2026 09:58 | 1500 | 4.4285 |
| 10/02/2026 09:58 | 546 | 4.4280 |
| 10/02/2026 09:58 | 505 | 4.4280 |
| 10/02/2026 09:58 | 330 | 4.4290 |
| 10/02/2026 09:58 | 834 | 4.4285 |
| 10/02/2026 09:58 | 506 | 4.4285 |
| 10/02/2026 09:58 | 709 | 4.4285 |
| 10/02/2026 09:58 | 494 | 4.4285 |
| 10/02/2026 09:58 | 513 | 4.4285 |
| 10/02/2026 09:58 | 521 | 4.4285 |
| 10/02/2026 09:58 | 33.6945 | 4.4295 |
| 10/02/2026 09:58 | 843 | 4.4295 |
| 10/02/2026 09:58 | 401 | 4.4295 |
| 10/02/2026 09:58 | 496 | 4.4290 |
| 10/02/2026 09:58 | 515 | 4.4290 |
| 10/02/2026 09:58 | 494 | 4.4290 |
| 10/02/2026 09:58 | 0.5 | 4.4295 |
| 10/02/2026 09:58 | 912 | 4.4295 |
| 10/02/2026 09:58 | 513 | 4.4295 |
| 10/02/2026 09:58 | 742 | 4.4320 |
| 10/02/2026 09:58 | 511 | 4.4320 |
| 10/02/2026 09:58 | 794 | 4.4315 |
| 10/02/2026 09:58 | 494 | 4.4315 |
| 10/02/2026 09:58 | 5000 | 4.4320 |
| 10/02/2026 09:58 | 848.1077 | 4.4320 |
| 10/02/2026 09:58 | 4.4886 | 4.4335 |
| 10/02/2026 09:58 | 19 | 4.4335 |
| 10/02/2026 09:58 | 494 | 4.4335 |
| 10/02/2026 09:58 | 1238 | 4.4340 |
| 10/02/2026 09:58 | 494 | 4.4340 |
| 10/02/2026 09:58 | 771 | 4.4340 |
| 10/02/2026 09:58 | 508 | 4.4340 |
| 10/02/2026 09:58 | 0.4283 | 4.4365 |
| 10/02/2026 09:58 | 16 | 4.4360 |
| 10/02/2026 09:58 | 173 | 4.4375 |
| 10/02/2026 09:58 | 1497 | 4.4370 |
| 10/02/2026 09:58 | 95 | 4.4365 |
| 10/02/2026 09:58 | 298 | 4.4355 |
| 10/02/2026 09:58 | 533 | 4.4355 |
| 10/02/2026 09:58 | 181 | 4.4365 |
| 10/02/2026 09:58 | 0.6715 | 4.4375 |
| 10/02/2026 09:58 | 577 | 4.4365 |
| 10/02/2026 09:58 | 3719 | 4.4365 |
| 10/02/2026 09:58 | 735 | 4.4365 |
| 10/02/2026 09:58 | 494 | 4.4365 |
| 10/02/2026 09:58 | 494 | 4.4365 |
| 10/02/2026 09:58 | 577 | 4.4365 |
| 10/02/2026 09:58 | 526 | 4.4365 |
| 10/02/2026 09:58 | 564 | 4.4360 |
| 10/02/2026 09:58 | 494 | 4.4360 |
| 10/02/2026 09:58 | 551 | 4.4355 |
| 10/02/2026 09:58 | 178 | 4.4355 |
| 10/02/2026 09:58 | 526 | 4.4355 |
| 10/02/2026 09:58 | 178 | 4.4365 |
| 10/02/2026 09:58 | 523 | 4.4365 |
| 10/02/2026 09:58 | 26 | 4.4370 |
| 10/02/2026 09:58 | 494 | 4.4370 |
| 10/02/2026 09:58 | 974 | 4.4370 |
| 10/02/2026 09:58 | 494 | 4.4375 |
| 10/02/2026 09:58 | 751 | 4.4380 |
| 10/02/2026 09:58 | 740 | 4.4380 |
| 10/02/2026 09:58 | 850 | 4.4385 |
| 10/02/2026 09:58 | 522 | 4.4395 |
| 10/02/2026 09:58 | 179 | 4.4395 |
| 10/02/2026 09:58 | 14.6222 | 4.4405 |
| 10/02/2026 09:58 | 1662 | 4.4400 |
| 10/02/2026 09:58 | 281 | 4.4410 |
| 10/02/2026 09:58 | 512 | 4.4410 |
| 10/02/2026 09:58 | 180 | 4.4410 |
| 10/02/2026 09:58 | 19 | 4.4415 |
| 10/02/2026 09:58 | 297 | 4.4415 |
| 10/02/2026 09:58 | 302 | 4.4415 |
| 10/02/2026 09:58 | 961 | 4.4405 |
| 10/02/2026 09:58 | 1690 | 4.4405 |
| 10/02/2026 09:58 | 1.4252 | 4.4415 |
| 10/02/2026 09:58 | 881 | 4.4395 |
| 10/02/2026 09:58 | 692 | 4.4395 |
| 10/02/2026 09:58 | 494 | 4.4395 |
| 10/02/2026 09:58 | 20 | 4.4390 |
| 10/02/2026 09:58 | 1025 | 4.4385 |
| 10/02/2026 09:58 | 859 | 4.4385 |
| 10/02/2026 09:57 | 692 | 4.4415 |
| 10/02/2026 09:57 | 52 | 4.4415 |
| 10/02/2026 09:57 | 851 | 4.4410 |
| 10/02/2026 09:57 | 517 | 4.4410 |
| 10/02/2026 09:57 | 494 | 4.4410 |
| 10/02/2026 09:57 | 693 | 4.4410 |
| 10/02/2026 09:57 | 693 | 4.4410 |
| 10/02/2026 09:57 | 49 | 4.4420 |
| 10/02/2026 09:57 | 742 | 4.4420 |
| 10/02/2026 09:57 | 817 | 4.4420 |
| 10/02/2026 09:57 | 500 | 4.4420 |
| 10/02/2026 09:57 | 96 | 4.4415 |
| 10/02/2026 09:57 | 646 | 4.4415 |
| 10/02/2026 09:57 | 862 | 4.4415 |
| 10/02/2026 09:57 | 692 | 4.4415 |
| 10/02/2026 09:57 | 693 | 4.4410 |
| 10/02/2026 09:57 | 906 | 4.4410 |
| 10/02/2026 09:57 | 742 | 4.4410 |
| 10/02/2026 09:57 | 494 | 4.4410 |
| 10/02/2026 09:57 | 692 | 4.4410 |
| 10/02/2026 09:57 | 529 | 4.4405 |
| 10/02/2026 09:57 | 693 | 4.4405 |
| 10/02/2026 09:57 | 494 | 4.4405 |
| 10/02/2026 09:57 | 348 | 4.4405 |
| 10/02/2026 09:57 | 603 | 4.4405 |
| 10/02/2026 09:57 | 693 | 4.4410 |
| 10/02/2026 09:57 | 693 | 4.4410 |
| 10/02/2026 09:57 | 531 | 4.4410 |
| 10/02/2026 09:57 | 906 | 4.4410 |
| 10/02/2026 09:57 | 494 | 4.4410 |
| 10/02/2026 09:57 | 683 | 4.4405 |
| 10/02/2026 09:57 | 1029 | 4.4405 |
| 10/02/2026 09:57 | 906 | 4.4410 |
| 10/02/2026 09:57 | 534 | 4.4415 |
| 10/02/2026 09:57 | 250 | 4.4415 |
| 10/02/2026 09:57 | 862 | 4.4415 |
| 10/02/2026 09:57 | 742 | 4.4420 |
| 10/02/2026 09:57 | 708 | 4.4420 |
| 10/02/2026 09:57 | 577 | 4.4420 |
| 10/02/2026 09:57 | 817 | 4.4420 |
| 10/02/2026 09:57 | 693 | 4.4425 |
| 10/02/2026 09:57 | 954 | 4.4425 |
| 10/02/2026 09:57 | 331 | 4.4435 |
| 10/02/2026 09:57 | 4 | 4.4430 |
| 10/02/2026 09:57 | 492 | 4.4430 |
| 10/02/2026 09:57 | 494 | 4.4435 |
| 10/02/2026 09:57 | 954 | 4.4430 |
| 10/02/2026 09:57 | 742 | 4.4430 |
| 10/02/2026 09:57 | 536 | 4.4440 |
| 10/02/2026 09:57 | 206 | 4.4440 |
| 10/02/2026 09:57 | 494 | 4.4450 |
| 10/02/2026 09:57 | 777 | 4.4450 |
| 10/02/2026 09:57 | 295 | 4.4450 |
| 10/02/2026 09:57 | 494 | 4.4455 |
| 10/02/2026 09:57 | 934 | 4.4455 |
| 10/02/2026 09:57 | 692 | 4.4455 |
| 10/02/2026 09:57 | 1463 | 4.4455 |
| 10/02/2026 09:57 | 537 | 4.4455 |
| 10/02/2026 09:57 | 199 | 4.4450 |
| 10/02/2026 09:57 | 494 | 4.4450 |
| 10/02/2026 09:57 | 474 | 4.4450 |
| 10/02/2026 09:57 | 352 | 4.4450 |
| 10/02/2026 09:57 | 494 | 4.4450 |
| 10/02/2026 09:57 | 66 | 4.4450 |
| 10/02/2026 09:57 | 436 | 4.4450 |
| 10/02/2026 09:57 | 494 | 4.4450 |
| 10/02/2026 09:57 | 494 | 4.4450 |
| 10/02/2026 09:57 | 742 | 4.4445 |
| 10/02/2026 09:57 | 937 | 4.4445 |
| 10/02/2026 09:57 | 494 | 4.4445 |
| 10/02/2026 09:57 | 485 | 4.4450 |
| 10/02/2026 09:57 | 803 | 4.4450 |
| 10/02/2026 09:57 | 813 | 4.4440 |
| 10/02/2026 09:57 | 136 | 4.4430 |
| 10/02/2026 09:57 | 147 | 4.4430 |
| 10/02/2026 09:57 | 292 | 4.4430 |
| 10/02/2026 09:57 | 500 | 4.4430 |
| 10/02/2026 09:57 | 228 | 4.4425 |
| 10/02/2026 09:57 | 693 | 4.4425 |
| 10/02/2026 09:57 | 862 | 4.4415 |
| 10/02/2026 09:57 | 300 | 4.4415 |
| 10/02/2026 09:57 | 963 | 4.4435 |
| 10/02/2026 09:57 | 936 | 4.4435 |
| 10/02/2026 09:57 | 192 | 4.4425 |
| 10/02/2026 09:57 | 627 | 4.4430 |
| 10/02/2026 09:57 | 658 | 4.4425 |
| 10/02/2026 09:57 | 564 | 4.4420 |
| 10/02/2026 09:57 | 884 | 4.4420 |
| 10/02/2026 09:57 | 692 | 4.4415 |
| 10/02/2026 09:57 | 494 | 4.4400 |
| 10/02/2026 09:57 | 881 | 4.4400 |
| 10/02/2026 09:57 | 809 | 4.4400 |
| 10/02/2026 09:57 | 1029 | 4.4405 |
| 10/02/2026 09:57 | 22 | 4.4405 |
| 10/02/2026 09:57 | 494 | 4.4405 |
| 10/02/2026 09:57 | 252 | 4.4405 |
| 10/02/2026 09:57 | 656 | 4.4405 |
| 10/02/2026 09:57 | 981 | 4.4410 |
| 10/02/2026 09:57 | 811 | 4.4410 |
| 10/02/2026 09:57 | 742 | 4.4410 |
| 10/02/2026 09:57 | 932 | 4.4415 |
| 10/02/2026 09:57 | 884 | 4.4420 |
| 10/02/2026 09:57 | 817 | 4.4420 |
| 10/02/2026 09:57 | 719 | 4.4420 |
| 10/02/2026 09:57 | 742 | 4.4420 |
| 10/02/2026 09:57 | 651 | 4.4430 |
| 10/02/2026 09:57 | 333 | 4.4430 |
| 10/02/2026 09:57 | 589 | 4.4425 |
| 10/02/2026 09:57 | 742 | 4.4425 |
| 10/02/2026 09:57 | 975 | 4.4425 |
| 10/02/2026 09:57 | 1625 | 4.4430 |
| 10/02/2026 09:57 | 175 | 4.4430 |
| 10/02/2026 09:57 | 800 | 4.4430 |
| 10/02/2026 09:57 | 839 | 4.4425 |
| 10/02/2026 09:57 | 2400 | 4.4420 |
| 10/02/2026 09:57 | 602 | 4.4420 |
| 10/02/2026 09:57 | 117 | 4.4420 |
| 10/02/2026 09:57 | 729 | 4.4415 |
| 10/02/2026 09:57 | 675 | 4.4415 |
| 10/02/2026 09:57 | 774 | 4.4405 |
| 10/02/2026 09:57 | 31 | 4.4405 |
| 10/02/2026 09:57 | 499 | 4.4405 |
| 10/02/2026 09:57 | 499 | 4.4405 |
| 10/02/2026 09:57 | 803 | 4.4400 |
| 10/02/2026 09:57 | 742 | 4.4390 |
| 10/02/2026 09:57 | 742 | 4.4395 |
| 10/02/2026 09:57 | 1110 | 4.4400 |
| 10/02/2026 09:57 | 717 | 4.4400 |
| 10/02/2026 09:57 | 1080 | 4.4395 |
| 10/02/2026 09:57 | 756 | 4.4395 |
| 10/02/2026 09:57 | 693 | 4.4390 |
| 10/02/2026 09:57 | 795 | 4.4390 |
| 10/02/2026 09:57 | 130 | 4.4380 |
| 10/02/2026 09:57 | 560 | 4.4380 |
| 10/02/2026 09:57 | 332 | 4.4385 |
| 10/02/2026 09:57 | 367 | 4.4380 |
| 10/02/2026 09:57 | 127 | 4.4380 |
| 10/02/2026 09:57 | 615 | 4.4380 |
| 10/02/2026 09:57 | 332 | 4.4385 |
| 10/02/2026 09:57 | 693 | 4.4385 |
| 10/02/2026 09:57 | 494 | 4.4385 |
| 10/02/2026 09:57 | 615 | 4.4385 |
| 10/02/2026 09:57 | 494 | 4.4380 |
| 10/02/2026 09:57 | 127 | 4.4380 |
| 10/02/2026 09:57 | 615 | 4.4380 |
| 10/02/2026 09:57 | 617 | 4.4385 |
| 10/02/2026 09:57 | 654 | 4.4385 |
| 10/02/2026 09:57 | 1025 | 4.4385 |
| 10/02/2026 09:57 | 615 | 4.4380 |
| 10/02/2026 09:57 | 560 | 4.4380 |
| 10/02/2026 09:57 | 130 | 4.4380 |
| 10/02/2026 09:57 | 494 | 4.4380 |
| 10/02/2026 09:57 | 3265 | 4.4375 |
| 10/02/2026 09:57 | 235 | 4.4375 |
| 10/02/2026 09:57 | 259 | 4.4375 |
| 10/02/2026 09:57 | 494 | 4.4375 |
| 10/02/2026 09:57 | 765 | 4.4370 |
| 10/02/2026 09:57 | 900 | 4.4370 |
| 10/02/2026 09:57 | 667 | 4.4365 |
| 10/02/2026 09:57 | 945 | 4.4365 |
| 10/02/2026 09:57 | 1070 | 4.4360 |
| 10/02/2026 09:57 | 1110 | 4.4360 |
| 10/02/2026 09:57 | 120 | 4.4355 |
| 10/02/2026 09:57 | 494 | 4.4355 |
| 10/02/2026 09:57 | 246 | 4.4345 |
| 10/02/2026 09:57 | 494 | 4.4345 |
| 10/02/2026 09:57 | 1485 | 4.4340 |
| 10/02/2026 09:57 | 630 | 4.4340 |
| 10/02/2026 09:57 | 789 | 4.4340 |
| 10/02/2026 09:57 | 372 | 4.4330 |
| 10/02/2026 09:57 | 595 | 4.4330 |
| 10/02/2026 09:57 | 12 | 4.4320 |
| 10/02/2026 09:57 | 83 | 4.4325 |
| 10/02/2026 09:57 | 279 | 4.4325 |
| 10/02/2026 09:57 | 316 | 4.4325 |
| 10/02/2026 09:57 | 31 | 4.4315 |
| 10/02/2026 09:57 | 3200 | 4.4310 |
| 10/02/2026 09:57 | 1299 | 4.4305 |
| 10/02/2026 09:57 | 30 | 4.4305 |
| 10/02/2026 09:57 | 494 | 4.4305 |
| 10/02/2026 09:57 | 990 | 4.4305 |
| 10/02/2026 09:57 | 614 | 4.4305 |
| 10/02/2026 09:57 | 692 | 4.4295 |
| 10/02/2026 09:57 | 494 | 4.4295 |
| 10/02/2026 09:57 | 614 | 4.4295 |
| 10/02/2026 09:57 | 4 | 4.4300 |
| 10/02/2026 09:57 | 753 | 4.4305 |
| 10/02/2026 09:57 | 64 | 4.4300 |
| 10/02/2026 09:57 | 692 | 4.4295 |
| 10/02/2026 09:57 | 753 | 4.4295 |
| 10/02/2026 09:57 | 624 | 4.4295 |
| 10/02/2026 09:57 | 693 | 4.4290 |
| 10/02/2026 09:57 | 624 | 4.4290 |
| 10/02/2026 09:57 | 494 | 4.4290 |
| 10/02/2026 09:57 | 0.26 | 4.4295 |
| 10/02/2026 09:57 | 12 | 4.4300 |
| 10/02/2026 09:57 | 494 | 4.4300 |
| 10/02/2026 09:57 | 494 | 4.4300 |
| 10/02/2026 09:57 | 30 | 4.4295 |
| 10/02/2026 09:57 | 1725 | 4.4295 |
| 10/02/2026 09:57 | 2300 | 4.4295 |
| 10/02/2026 09:57 | 17 | 4.4290 |
| 10/02/2026 09:57 | 205 | 4.4280 |
| 10/02/2026 09:57 | 1466 | 4.4280 |
| 10/02/2026 09:57 | 527 | 4.4280 |
| 10/02/2026 09:57 | 11 | 4.4280 |
| 10/02/2026 09:57 | 619 | 4.4280 |
| 10/02/2026 09:57 | 1.136 | 4.4280 |
| 10/02/2026 09:57 | 20 | 4.4275 |
| 10/02/2026 09:57 | 1594 | 4.4270 |
| 10/02/2026 09:57 | 1375 | 4.4270 |
| 10/02/2026 09:57 | 625 | 4.4270 |
| 10/02/2026 09:57 | 11.2353 | 4.4280 |
| 10/02/2026 09:57 | 3759 | 4.4275 |
| 10/02/2026 09:57 | 1651 | 4.4280 |
| 10/02/2026 09:57 | 224.6557 | 4.4290 |
| 10/02/2026 09:57 | 593 | 4.4280 |
| 10/02/2026 09:57 | 1603 | 4.4285 |
| 10/02/2026 09:57 | 66 | 4.4285 |
| 10/02/2026 09:56 | 1200 | 4.4275 |
| 10/02/2026 09:56 | 0.2259 | 4.4265 |
| 10/02/2026 09:56 | 16 | 4.4265 |
| 10/02/2026 09:56 | 224 | 4.42391 |
| 10/02/2026 09:56 | 1500 | 4.4260 |
| 10/02/2026 09:56 | 1 | 4.4255 |
| 10/02/2026 09:56 | 117 | 4.4245 |
| 10/02/2026 09:56 | 1083 | 4.4245 |
| 10/02/2026 09:56 | 2.1632 | 4.4240 |
| 10/02/2026 09:56 | 0.4159 | 4.4240 |
| 10/02/2026 09:56 | 414 | 4.4235 |
| 10/02/2026 09:56 | 211 | 4.4230 |
| 10/02/2026 09:56 | 1500 | 4.4235 |
| 10/02/2026 09:56 | 17 | 4.4230 |
| 10/02/2026 09:56 | 589 | 4.4225 |
| 10/02/2026 09:56 | 36 | 4.4225 |
| 10/02/2026 09:56 | 0.1335 | 4.4230 |
| 10/02/2026 09:56 | 0.1027 | 4.4230 |
| 10/02/2026 09:56 | 0.1882 | 4.4230 |
| 10/02/2026 09:56 | 3699 | 4.4215 |
| 10/02/2026 09:56 | 59 | 4.4225 |
| 10/02/2026 09:56 | 301 | 4.4220 |
| 10/02/2026 09:56 | 295 | 4.4220 |
| 10/02/2026 09:56 | 29 | 4.4220 |
| 10/02/2026 09:56 | 2447 | 4.4215 |
| 10/02/2026 09:56 | 7075 | 4.4215 |
| 10/02/2026 09:56 | 2246 | 4.4215 |
| 10/02/2026 09:56 | 590 | 4.4215 |
| 10/02/2026 09:56 | 3.374 | 4.4220 |
| 10/02/2026 09:56 | 5000 | 4.4220 |
| 10/02/2026 09:56 | 1123 | 4.42095 |
| 10/02/2026 09:56 | 45 | 4.4210 |
| 10/02/2026 09:56 | 575 | 4.4210 |
| 10/02/2026 09:56 | 45 | 4.4210 |
| 10/02/2026 09:55 | 21 | 4.4210 |
| 10/02/2026 09:55 | 591 | 4.4205 |
| 10/02/2026 09:55 | 342 | 4.4205 |
| 10/02/2026 09:55 | 31 | 4.4200 |
| 10/02/2026 09:55 | 0.9487 | 4.4205 |
| 10/02/2026 09:55 | 422 | 4.4200 |
| 10/02/2026 09:55 | 699 | 4.4185 |
| 10/02/2026 09:55 | 355 | 4.4180 |
| 10/02/2026 09:55 | 699 | 4.4180 |
| 10/02/2026 09:55 | 179 | 4.4175 |
| 10/02/2026 09:55 | 277 | 4.4175 |
| 10/02/2026 09:55 | 561 | 4.4175 |
| 10/02/2026 09:55 | 609 | 4.4175 |
| 10/02/2026 09:55 | 824 | 4.4180 |
| 10/02/2026 09:55 | 175 | 4.4185 |
| 10/02/2026 09:55 | 632 | 4.4185 |
| 10/02/2026 09:55 | 807 | 4.4185 |
| 10/02/2026 09:55 | 611 | 4.4185 |
| 10/02/2026 09:55 | 19 | 4.4200 |
| 10/02/2026 09:55 | 96 | 4.4200 |
| 10/02/2026 09:55 | 426 | 4.4200 |
| 10/02/2026 09:55 | 100 | 4.4200 |
| 10/02/2026 09:55 | 170 | 4.4195 |
| 10/02/2026 09:55 | 58 | 4.4195 |
| 10/02/2026 09:55 | 768 | 4.4190 |
| 10/02/2026 09:55 | 68 | 4.4190 |
| 10/02/2026 09:55 | 26.8763 | 4.4195 |
| 10/02/2026 09:55 | 98 | 4.4185 |
| 10/02/2026 09:55 | 99 | 4.4190 |
| 10/02/2026 09:55 | 22.5139 | 4.4195 |
| 10/02/2026 09:55 | 500 | 4.41795 |
| 10/02/2026 09:55 | 5.1358 | 4.4180 |
| 10/02/2026 09:55 | 736 | 4.4190 |
| 10/02/2026 09:55 | 1303 | 4.4190 |
| 10/02/2026 09:55 | 248 | 4.4185 |
| 10/02/2026 09:55 | 838 | 4.4185 |
| 10/02/2026 09:55 | 585 | 4.4185 |
| 10/02/2026 09:55 | 15 | 4.4180 |
| 10/02/2026 09:55 | 846 | 4.4180 |
| 10/02/2026 09:55 | 27.0227 | 4.4185 |
| 10/02/2026 09:55 | 498 | 4.4185 |
| 10/02/2026 09:55 | 30.8725 | 4.4185 |
| 10/02/2026 09:55 | 846 | 4.4180 |
| 10/02/2026 09:55 | 846 | 4.4180 |
| 10/02/2026 09:55 | 825 | 4.4175 |
| 10/02/2026 09:55 | 632 | 4.4175 |
| 10/02/2026 09:55 | 5657 | 4.4180 |
| 10/02/2026 09:55 | 611 | 4.4185 |
| 10/02/2026 09:55 | 4499 | 4.42125 |
| 10/02/2026 09:55 | 670 | 4.41871 |
| 10/02/2026 09:55 | 680 | 4.4190 |
| 10/02/2026 09:55 | 872 | 4.4190 |
| 10/02/2026 09:55 | 259 | 4.4195 |
| 10/02/2026 09:55 | 828 | 4.4195 |
| 10/02/2026 09:55 | 964 | 4.4200 |
| 10/02/2026 09:55 | 615 | 4.4195 |
| 10/02/2026 09:55 | 828 | 4.4195 |
| 10/02/2026 09:55 | 756 | 4.4195 |
| 10/02/2026 09:55 | 636 | 4.4195 |
| 10/02/2026 09:55 | 494 | 4.4195 |
| 10/02/2026 09:55 | 494 | 4.4195 |
| 10/02/2026 09:55 | 1618 | 4.4200 |
| 10/02/2026 09:55 | 494 | 4.4200 |
| 10/02/2026 09:55 | 964 | 4.4200 |
| 10/02/2026 09:55 | 4206 | 4.4200 |
| 10/02/2026 09:55 | 1506 | 4.4200 |
| 10/02/2026 09:55 | 1506 | 4.4200 |
| 10/02/2026 09:55 | 2748 | 4.4200 |
| 10/02/2026 09:55 | 494 | 4.4200 |
| 10/02/2026 09:55 | 964 | 4.4200 |
| 10/02/2026 09:55 | 1047 | 4.4200 |
| 10/02/2026 09:55 | 1102 | 4.4200 |
| 10/02/2026 09:55 | 636 | 4.4200 |
| 10/02/2026 09:55 | 1010 | 4.4200 |
| 10/02/2026 09:55 | 2964 | 4.4200 |
| 10/02/2026 09:55 | 815 | 4.4200 |
| 10/02/2026 09:55 | 2149 | 4.4200 |
| 10/02/2026 09:55 | 1048 | 4.4200 |
| 10/02/2026 09:55 | 1672 | 4.4200 |
| 10/02/2026 09:55 | 843 | 4.4200 |
| 10/02/2026 09:55 | 842 | 4.4200 |
| 10/02/2026 09:55 | 1 | 4.4200 |
| 10/02/2026 09:55 | 5711 | 4.4200 |
| 10/02/2026 09:55 | 5217 | 4.4200 |
| 10/02/2026 09:55 | 494 | 4.4200 |
| 10/02/2026 09:55 | 5218 | 4.4200 |
| 10/02/2026 09:55 | 361 | 4.4200 |
| 10/02/2026 09:55 | 603 | 4.4200 |
| 10/02/2026 09:55 | 240 | 4.4200 |
| 10/02/2026 09:55 | 4375 | 4.4200 |
| 10/02/2026 09:55 | 494 | 4.4200 |
| 10/02/2026 09:55 | 1602 | 4.4200 |
| 10/02/2026 09:55 | 5712 | 4.4200 |
| 10/02/2026 09:55 | 100 | 4.4210 |
| 10/02/2026 09:55 | 5712 | 4.4200 |
| 10/02/2026 09:55 | 1598 | 4.4200 |
| 10/02/2026 09:55 | 4114 | 4.4200 |
| 10/02/2026 09:55 | 1598 | 4.4200 |
| 10/02/2026 09:55 | 970 | 4.4200 |
| 10/02/2026 09:55 | 5712 | 4.4200 |
| 10/02/2026 09:55 | 5712 | 4.4200 |
| 10/02/2026 09:55 | 5712 | 4.4200 |
| 10/02/2026 09:55 | 388 | 4.4200 |
| 10/02/2026 09:55 | 717 | 4.4200 |
| 10/02/2026 09:55 | 5712 | 4.4200 |
| 10/02/2026 09:54 | 742 | 4.4210 |
| 10/02/2026 09:54 | 604 | 4.4210 |
| 10/02/2026 09:54 | 875 | 4.4210 |
| 10/02/2026 09:54 | 619 | 4.4210 |
| 10/02/2026 09:54 | 5712 | 4.4200 |
| 10/02/2026 09:54 | 478 | 4.4200 |
| 10/02/2026 09:54 | 494 | 4.4200 |
| 10/02/2026 09:54 | 636 | 4.4200 |
| 10/02/2026 09:54 | 193 | 4.4205 |
| 10/02/2026 09:54 | 618 | 4.4205 |
| 10/02/2026 09:54 | 12 | 4.4205 |
| 10/02/2026 09:54 | 211 | 4.4215 |
| 10/02/2026 09:54 | 3.2086 | 4.4225 |
| 10/02/2026 09:54 | 0.3301 | 4.4225 |
| 10/02/2026 09:54 | 264 | 4.4210 |
| 10/02/2026 09:54 | 579 | 4.4205 |
| 10/02/2026 09:54 | 1583 | 4.4195 |
| 10/02/2026 09:54 | 0.2805 | 4.4200 |
| 10/02/2026 09:54 | 589 | 4.4195 |
| 10/02/2026 09:54 | 642 | 4.4190 |
| 10/02/2026 09:54 | 2299 | 4.4185 |
| 10/02/2026 09:54 | 1604 | 4.4190 |
| 10/02/2026 09:54 | 430 | 4.4190 |
| 10/02/2026 09:54 | 1993 | 4.4195 |
| 10/02/2026 09:54 | 0.6742 | 4.4200 |
| 10/02/2026 09:54 | 1400 | 4.4195 |
| 10/02/2026 09:54 | 102 | 4.4195 |
| 10/02/2026 09:54 | 768 | 4.4195 |
| 10/02/2026 09:54 | 646 | 4.4195 |
| 10/02/2026 09:54 | 196 | 4.4195 |
| 10/02/2026 09:54 | 195 | 4.4200 |
| 10/02/2026 09:54 | 288 | 4.4200 |
| 10/02/2026 09:54 | 359 | 4.4200 |
| 10/02/2026 09:54 | 647 | 4.4200 |
| 10/02/2026 09:54 | 494 | 4.4200 |
| 10/02/2026 09:54 | 0.3529 | 4.4205 |
| 10/02/2026 09:54 | 3 | 4.4200 |
| 10/02/2026 09:54 | 191 | 4.4195 |
| 10/02/2026 09:54 | 0.7535 | 4.4195 |
| 10/02/2026 09:54 | 184 | 4.4190 |
| 10/02/2026 09:54 | 0.6606 | 4.4200 |
| 10/02/2026 09:54 | 3099 | 4.4190 |
| 10/02/2026 09:54 | 995 | 4.4195 |
| 10/02/2026 09:54 | 185 | 4.4195 |
| 10/02/2026 09:54 | 50 | 4.4200 |
| 10/02/2026 09:54 | 1600 | 4.4200 |
| 10/02/2026 09:54 | 443 | 4.4190 |
| 10/02/2026 09:54 | 1939 | 4.4190 |
| 10/02/2026 09:53 | 4503.2813 | 4.4190 |
| 10/02/2026 09:53 | 350 | 4.4180 |
| 10/02/2026 09:53 | 838 | 4.4180 |
| 10/02/2026 09:53 | 0.7809 | 4.4180 |
| 10/02/2026 09:53 | 11 | 4.4170 |
| 10/02/2026 09:53 | 839 | 4.4165 |
| 10/02/2026 09:53 | 645 | 4.4165 |
| 10/02/2026 09:53 | 1513 | 4.4160 |
| 10/02/2026 09:53 | 1122 | 4.4160 |
| 10/02/2026 09:53 | 184 | 4.4165 |
| 10/02/2026 09:53 | 0.2241 | 4.4175 |
| 10/02/2026 09:53 | 12.1055 | 4.4170 |
| 10/02/2026 09:53 | 768 | 4.4165 |
| 10/02/2026 09:53 | 440 | 4.4165 |
| 10/02/2026 09:53 | 824 | 4.4165 |
| 10/02/2026 09:53 | 647 | 4.4165 |
| 10/02/2026 09:53 | 1180 | 4.4170 |
| 10/02/2026 09:53 | 191 | 4.4170 |
| 10/02/2026 09:53 | 5 | 4.4180 |
| 10/02/2026 09:53 | 1.6589 | 4.4185 |
| 10/02/2026 09:53 | 147 | 4.4175 |
| 10/02/2026 09:53 | 39 | 4.4175 |
| 10/02/2026 09:53 | 233 | 4.4165 |
| 10/02/2026 09:53 | 1354 | 4.4165 |
| 10/02/2026 09:53 | 189 | 4.4165 |
| 10/02/2026 09:53 | 660 | 4.4170 |
| 10/02/2026 09:53 | 648 | 4.4170 |
| 10/02/2026 09:53 | 189 | 4.4170 |
| 10/02/2026 09:53 | 192 | 4.4170 |
| 10/02/2026 09:53 | 0.3917 | 4.4170 |
| 10/02/2026 09:53 | 838 | 4.4165 |
| 10/02/2026 09:53 | 2647 | 4.4170 |
| 10/02/2026 09:53 | 1394 | 4.4170 |
| 10/02/2026 09:53 | 672 | 4.4170 |
| 10/02/2026 09:53 | 858 | 4.4175 |
| 10/02/2026 09:53 | 981 | 4.4180 |
| 10/02/2026 09:53 | 196 | 4.4185 |
| 10/02/2026 09:53 | 11 | 4.4180 |
| 10/02/2026 09:53 | 9.8574 | 4.4180 |
| 10/02/2026 09:53 | 435 | 4.4165 |
| 10/02/2026 09:53 | 402 | 4.4165 |
| 10/02/2026 09:53 | 0.2242 | 4.4165 |
| 10/02/2026 09:53 | 0.7336 | 4.4165 |
| 10/02/2026 09:53 | 692 | 4.4155 |
| 10/02/2026 09:53 | 795 | 4.4155 |
| 10/02/2026 09:53 | 215 | 4.4155 |
| 10/02/2026 09:53 | 215 | 4.4160 |
| 10/02/2026 09:53 | 156 | 4.4160 |
| 10/02/2026 09:53 | 672 | 4.4160 |
| 10/02/2026 09:53 | 494 | 4.4160 |
| 10/02/2026 09:53 | 1.3179 | 4.4160 |
| 10/02/2026 09:53 | 1115 | 4.4160 |
| 10/02/2026 09:53 | 1618 | 4.4160 |
| 10/02/2026 09:53 | 1053 | 4.4165 |
| 10/02/2026 09:53 | 1249 | 4.4165 |
| 10/02/2026 09:53 | 1603 | 4.4165 |
| 10/02/2026 09:53 | 336 | 4.4170 |
| 10/02/2026 09:53 | 1316 | 4.4160 |
| 10/02/2026 09:52 | 281.6782 | 4.4155 |
| 10/02/2026 09:52 | 0.2242 | 4.4155 |
| 10/02/2026 09:52 | 110 | 4.4155 |
| 10/02/2026 09:52 | 494 | 4.4155 |
| 10/02/2026 09:52 | 1499 | 4.4145 |
| 10/02/2026 09:52 | 1176 | 4.4145 |
| 10/02/2026 09:52 | 843 | 4.4145 |
| 10/02/2026 09:52 | 1482 | 4.4150 |
| 10/02/2026 09:52 | 201 | 4.4150 |
| 10/02/2026 09:52 | 1163 | 4.4150 |
| 10/02/2026 09:52 | 840 | 4.4150 |
| 10/02/2026 09:52 | 1655 | 4.4155 |
| 10/02/2026 09:52 | 148 | 4.4155 |
| 10/02/2026 09:52 | 204 | 4.4155 |
| 10/02/2026 09:52 | 203 | 4.4160 |
| 10/02/2026 09:52 | 1341 | 4.4155 |
| 10/02/2026 09:52 | 97 | 4.4155 |
| 10/02/2026 09:52 | 145 | 4.4155 |
| 10/02/2026 09:52 | 207 | 4.4155 |
| 10/02/2026 09:52 | 136 | 4.4155 |
| 10/02/2026 09:52 | 216 | 4.4155 |
| 10/02/2026 09:52 | 215 | 4.4160 |
| 10/02/2026 09:52 | 745 | 4.4160 |
| 10/02/2026 09:52 | 694 | 4.4160 |
| 10/02/2026 09:52 | 1439 | 4.4160 |
| 10/02/2026 09:52 | 1547 | 4.4160 |
| 10/02/2026 09:52 | 838 | 4.4160 |
| 10/02/2026 09:52 | 693 | 4.4160 |
| 10/02/2026 09:52 | 1832 | 4.4160 |
| 10/02/2026 09:52 | 1.4328 | 4.4180 |
| 10/02/2026 09:52 | 0.4504 | 4.4180 |
| 10/02/2026 09:52 | 50 | 4.4180 |
| 10/02/2026 09:52 | 217 | 4.4170 |
| 10/02/2026 09:52 | 979 | 4.4165 |
| 10/02/2026 09:52 | 804 | 4.4165 |
| 10/02/2026 09:52 | 216 | 4.4165 |
| 10/02/2026 09:52 | 726 | 4.4165 |
| 10/02/2026 09:52 | 1342 | 4.4170 |
| 10/02/2026 09:52 | 216 | 4.4170 |
| 10/02/2026 09:52 | 408 | 4.4170 |
| 10/02/2026 09:52 | 897 | 4.4155 |
| 10/02/2026 09:52 | 1489 | 4.4155 |
| 10/02/2026 09:52 | 965 | 4.4155 |
| 10/02/2026 09:52 | 2446 | 4.4155 |
| 10/02/2026 09:52 | 692 | 4.4160 |
| 10/02/2026 09:52 | 1148 | 4.4160 |
| 10/02/2026 09:52 | 838 | 4.4160 |
| 10/02/2026 09:52 | 1303 | 4.4165 |
| 10/02/2026 09:51 | 1173 | 4.4170 |
| 10/02/2026 09:51 | 373 | 4.4170 |
| 10/02/2026 09:51 | 660 | 4.4170 |
| 10/02/2026 09:51 | 2520 | 4.4175 |
| 10/02/2026 09:51 | 2.926 | 4.4190 |
| 10/02/2026 09:51 | 212 | 4.4185 |
| 10/02/2026 09:51 | 0.2671 | 4.4185 |
| 10/02/2026 09:51 | 1003 | 4.4180 |
| 10/02/2026 09:51 | 20 | 4.4180 |
| 10/02/2026 09:51 | 315 | 4.4180 |
| 10/02/2026 09:51 | 494 | 4.4180 |
| 10/02/2026 09:51 | 1976 | 4.4180 |
| 10/02/2026 09:51 | 543 | 4.4175 |
| 10/02/2026 09:51 | 494 | 4.4175 |
| 10/02/2026 09:51 | 428 | 4.4175 |
| 10/02/2026 09:51 | 368 | 4.4175 |
| 10/02/2026 09:51 | 666 | 4.4170 |
| 10/02/2026 09:51 | 666 | 4.4170 |
| 10/02/2026 09:51 | 10 | 4.4165 |
| 10/02/2026 09:51 | 1512 | 4.4160 |
| 10/02/2026 09:51 | 15361 | 4.4165 |
| 10/02/2026 09:51 | 0.3373 | 4.4170 |
| 10/02/2026 09:51 | 1700 | 4.4160 |
| 10/02/2026 09:51 | 13 | 4.4155 |
| 10/02/2026 09:51 | 497 | 4.4155 |
| 10/02/2026 09:51 | 812 | 4.4150 |
| 10/02/2026 09:51 | 1159 | 4.4155 |
| 10/02/2026 09:51 | 1022 | 4.4155 |
| 10/02/2026 09:51 | 1629 | 4.4160 |
| 10/02/2026 09:51 | 31 | 4.4160 |
| 10/02/2026 09:51 | 714 | 4.4160 |
| 10/02/2026 09:51 | 1070 | 4.4160 |
| 10/02/2026 09:51 | 812 | 4.4165 |
| 10/02/2026 09:51 | 4180 | 4.4165 |
| 10/02/2026 09:51 | 1744 | 4.4170 |
| 10/02/2026 09:51 | 1159 | 4.4170 |
| 10/02/2026 09:51 | 2045 | 4.4175 |
| 10/02/2026 09:51 | 815 | 4.4180 |
| 10/02/2026 09:51 | 917 | 4.4175 |
| 10/02/2026 09:51 | 1767 | 4.4175 |
| 10/02/2026 09:51 | 864 | 4.4175 |
| 10/02/2026 09:51 | 11260 | 4.41747 |
| 10/02/2026 09:51 | 3.144 | 4.4180 |
| 10/02/2026 09:51 | 428 | 4.4175 |
| 10/02/2026 09:51 | 652 | 4.4175 |
| 10/02/2026 09:51 | 113 | 4.4175 |
| 10/02/2026 09:51 | 208 | 4.4175 |
| 10/02/2026 09:51 | 1525 | 4.4170 |
| 10/02/2026 09:51 | 765 | 4.4170 |
| 10/02/2026 09:51 | 638 | 4.4170 |
| 10/02/2026 09:51 | 319 | 4.4170 |
| 10/02/2026 09:51 | 588 | 4.4170 |
| 10/02/2026 09:51 | 494 | 4.4170 |
| 10/02/2026 09:51 | 804 | 4.4165 |
| 10/02/2026 09:51 | 494 | 4.4165 |
| 10/02/2026 09:51 | 444 | 4.4165 |
| 10/02/2026 09:51 | 500 | 4.4165 |
| 10/02/2026 09:51 | 14.3824 | 4.4165 |
| 10/02/2026 09:51 | 641 | 4.4160 |
| 10/02/2026 09:51 | 520 | 4.4160 |
| 10/02/2026 09:51 | 1729 | 4.4160 |
| 10/02/2026 09:51 | 1736 | 4.4160 |
| 10/02/2026 09:51 | 964 | 4.4165 |
| 10/02/2026 09:51 | 638 | 4.4165 |
| 10/02/2026 09:50 | 2384 | 4.4165 |
| 10/02/2026 09:50 | 204 | 4.4165 |
| 10/02/2026 09:50 | 1600 | 4.4165 |
| 10/02/2026 09:50 | 2638 | 4.4165 |
| 10/02/2026 09:50 | 582 | 4.4165 |
| 10/02/2026 09:50 | 241 | 4.4165 |
| 10/02/2026 09:50 | 840 | 4.4165 |
| 10/02/2026 09:50 | 0.2831 | 4.4155 |
| 10/02/2026 09:50 | 27 | 4.4155 |
| 10/02/2026 09:50 | 398 | 4.4155 |
| 10/02/2026 09:50 | 1347 | 4.4155 |
| 10/02/2026 09:50 | 484 | 4.4155 |
| 10/02/2026 09:50 | 800 | 4.4150 |
| 10/02/2026 09:50 | 762 | 4.4150 |
| 10/02/2026 09:50 | 586 | 4.4150 |
| 10/02/2026 09:50 | 840 | 4.4150 |
| 10/02/2026 09:50 | 400 | 4.4145 |
| 10/02/2026 09:50 | 645 | 4.4145 |
| 10/02/2026 09:50 | 586 | 4.4145 |
| 10/02/2026 09:50 | 1752 | 4.4135 |
| 10/02/2026 09:50 | 41 | 4.4140 |
| 10/02/2026 09:50 | 100 | 4.4135 |
| 10/02/2026 09:50 | 676 | 4.41375 |
| 10/02/2026 09:50 | 113 | 4.4135 |
| 10/02/2026 09:50 | 1700 | 4.4135 |
| 10/02/2026 09:50 | 3018 | 4.4135 |
| 10/02/2026 09:50 | 2361 | 4.4135 |
| 10/02/2026 09:50 | 300 | 4.4145 |
| 10/02/2026 09:50 | 10 | 4.4140 |
| 10/02/2026 09:50 | 467 | 4.4140 |
| 10/02/2026 09:50 | 480 | 4.4140 |
| 10/02/2026 09:50 | 3007 | 4.4140 |
| 10/02/2026 09:50 | 1.8347 | 4.4150 |
| 10/02/2026 09:50 | 1.3252 | 4.4145 |
| 10/02/2026 09:50 | 854 | 4.4145 |
| 10/02/2026 09:50 | 552 | 4.4145 |
| 10/02/2026 09:50 | 164 | 4.4145 |
| 10/02/2026 09:50 | 930 | 4.4145 |
| 10/02/2026 09:50 | 188 | 4.4140 |
| 10/02/2026 09:50 | 171 | 4.4140 |
| 10/02/2026 09:50 | 22 | 4.4140 |
| 10/02/2026 09:50 | 20 | 4.4135 |
| 10/02/2026 09:50 | 31 | 4.4135 |
| 10/02/2026 09:50 | 398 | 4.4135 |
| 10/02/2026 09:50 | 379 | 4.4135 |
| 10/02/2026 09:50 | 759 | 4.4130 |
| 10/02/2026 09:50 | 533 | 4.4130 |
| 10/02/2026 09:50 | 959 | 4.4130 |
| 10/02/2026 09:50 | 20 | 4.4130 |
| 10/02/2026 09:50 | 2.7124 | 4.4130 |
| 10/02/2026 09:49 | 365 | 4.4120 |
| 10/02/2026 09:49 | 17 | 4.4120 |
| 10/02/2026 09:49 | 185 | 4.4115 |
| 10/02/2026 09:49 | 1255 | 4.4110 |
| 10/02/2026 09:49 | 2036 | 4.4110 |
| 10/02/2026 09:49 | 1383 | 4.4115 |
| 10/02/2026 09:49 | 2.494 | 4.4120 |
| 10/02/2026 09:49 | 676.5639 | 4.4120 |
| 10/02/2026 09:49 | 11.529 | 4.4110 |
| 10/02/2026 09:49 | 76.6599 | 4.4130 |
| 10/02/2026 09:49 | 1517 | 4.4115 |
| 10/02/2026 09:49 | 717 | 4.4115 |
| 10/02/2026 09:49 | 535 | 4.4115 |
| 10/02/2026 09:49 | 180 | 4.4120 |
| 10/02/2026 09:49 | 33 | 4.4120 |
| 10/02/2026 09:49 | 38 | 4.4120 |
| 10/02/2026 09:49 | 310 | 4.4115 |
| 10/02/2026 09:49 | 456 | 4.4115 |
| 10/02/2026 09:49 | 578 | 4.4115 |
| 10/02/2026 09:49 | 30 | 4.4115 |
| 10/02/2026 09:49 | 719 | 4.4110 |
| 10/02/2026 09:49 | 1305 | 4.4110 |
| 10/02/2026 09:49 | 138 | 4.4110 |
| 10/02/2026 09:49 | 619 | 4.4110 |
| 10/02/2026 09:49 | 542 | 4.4110 |
| 10/02/2026 09:49 | 543 | 4.4110 |
| 10/02/2026 09:49 | 481 | 4.4110 |
| 10/02/2026 09:49 | 539 | 4.4100 |
| 10/02/2026 09:49 | 458 | 4.4100 |
| 10/02/2026 09:49 | 183 | 4.4100 |
| 10/02/2026 09:49 | 1295 | 4.4100 |
| 10/02/2026 09:49 | 1461 | 4.4100 |
| 10/02/2026 09:49 | 32 | 4.4100 |
| 10/02/2026 09:49 | 500 | 4.4100 |
| 10/02/2026 09:49 | 797 | 4.4110 |
| 10/02/2026 09:49 | 698 | 4.4105 |
| 10/02/2026 09:49 | 35 | 4.4105 |
| 10/02/2026 09:49 | 1360 | 4.4110 |
| 10/02/2026 09:49 | 1053 | 4.4110 |
| 10/02/2026 09:49 | 532 | 4.4115 |
| 10/02/2026 09:49 | 970 | 4.4115 |
| 10/02/2026 09:49 | 456 | 4.4110 |
| 10/02/2026 09:49 | 52 | 4.4110 |
| 10/02/2026 09:49 | 504 | 4.4110 |
| 10/02/2026 09:49 | 26 | 4.4110 |
| 10/02/2026 09:49 | 1603 | 4.4105 |
| 10/02/2026 09:49 | 182 | 4.4105 |
| 10/02/2026 09:49 | 23.693 | 4.4110 |
| 10/02/2026 09:48 | 822 | 4.4100 |
| 10/02/2026 09:48 | 100 | 4.4110 |
| 10/02/2026 09:48 | 2.029 | 4.4110 |
| 10/02/2026 09:48 | 866 | 4.4105 |
| 10/02/2026 09:48 | 177 | 4.4105 |
| 10/02/2026 09:48 | 575 | 4.4105 |
| 10/02/2026 09:48 | 283 | 4.4105 |
| 10/02/2026 09:48 | 447 | 4.4110 |
| 10/02/2026 09:48 | 79 | 4.4105 |
| 10/02/2026 09:48 | 441 | 4.4105 |
| 10/02/2026 09:48 | 295 | 4.4105 |
| 10/02/2026 09:48 | 11 | 4.4105 |
| 10/02/2026 09:48 | 962 | 4.4100 |
| 10/02/2026 09:48 | 243 | 4.4100 |
| 10/02/2026 09:48 | 494 | 4.4100 |
| 10/02/2026 09:48 | 104 | 4.4100 |
| 10/02/2026 09:48 | 401 | 4.4100 |
| 10/02/2026 09:48 | 494 | 4.4100 |
| 10/02/2026 09:48 | 744 | 4.4100 |
| 10/02/2026 09:48 | 1476 | 4.4095 |
| 10/02/2026 09:48 | 793 | 4.4095 |
| 10/02/2026 09:48 | 1588 | 4.4100 |
| 10/02/2026 09:48 | 766 | 4.4105 |
| 10/02/2026 09:48 | 1093 | 4.4110 |
| 10/02/2026 09:48 | 1105 | 4.4110 |
| 10/02/2026 09:48 | 2157 | 4.4115 |
| 10/02/2026 09:48 | 1203 | 4.4115 |
| 10/02/2026 09:48 | 179 | 4.4115 |
| 10/02/2026 09:48 | 529 | 4.4125 |
| 10/02/2026 09:48 | 0.7144 | 4.4130 |
| 10/02/2026 09:48 | 0.7144 | 4.4130 |
| 10/02/2026 09:48 | 507 | 4.4120 |
| 10/02/2026 09:48 | 1090 | 4.4120 |
| 10/02/2026 09:48 | 1090 | 4.4125 |
| 10/02/2026 09:48 | 893 | 4.4120 |
| 10/02/2026 09:48 | 22 | 4.4115 |
| 10/02/2026 09:48 | 281 | 4.4115 |
| 10/02/2026 09:48 | 28 | 4.4105 |
| 10/02/2026 09:48 | 344.2467 | 4.4105 |
| 10/02/2026 09:48 | 450 | 4.40825 |
| 10/02/2026 09:48 | 715 | 4.4095 |
| 10/02/2026 09:48 | 1500 | 4.4095 |
| 10/02/2026 09:48 | 2165 | 4.4095 |
| 10/02/2026 09:48 | 525 | 4.4095 |
| 10/02/2026 09:48 | 522 | 4.4100 |
| 10/02/2026 09:48 | 1114 | 4.4100 |
| 10/02/2026 09:48 | 149 | 4.4100 |
| 10/02/2026 09:48 | 67 | 4.4100 |
| 10/02/2026 09:48 | 434 | 4.4100 |
| 10/02/2026 09:47 | 1352 | 4.4100 |
| 10/02/2026 09:47 | 39 | 4.4090 |
| 10/02/2026 09:47 | 1803 | 4.4090 |
| 10/02/2026 09:47 | 364 | 4.4085 |
| 10/02/2026 09:47 | 21 | 4.4085 |
| 10/02/2026 09:47 | 632 | 4.4080 |
| 10/02/2026 09:47 | 10.4517 | 4.4075 |
| 10/02/2026 09:47 | 677 | 4.4075 |
| 10/02/2026 09:47 | 542 | 4.4070 |
| 10/02/2026 09:47 | 770 | 4.4070 |
| 10/02/2026 09:47 | 1423 | 4.4070 |
| 10/02/2026 09:47 | 340 | 4.4070 |
| 10/02/2026 09:47 | 2299 | 4.4070 |
| 10/02/2026 09:47 | 806 | 4.4075 |
| 10/02/2026 09:47 | 2664 | 4.4075 |
| 10/02/2026 09:47 | 802 | 4.4075 |
| 10/02/2026 09:47 | 950 | 4.4080 |
| 10/02/2026 09:47 | 2673 | 4.4080 |
| 10/02/2026 09:47 | 497 | 4.4090 |
| 10/02/2026 09:47 | 21 | 4.4085 |
| 10/02/2026 09:47 | 236 | 4.4085 |
| 10/02/2026 09:47 | 1300 | 4.4085 |
| 10/02/2026 09:47 | 100 | 4.4085 |
| 10/02/2026 09:47 | 71 | 4.4080 |
| 10/02/2026 09:47 | 21 | 4.4080 |
| 10/02/2026 09:47 | 612 | 4.4075 |
| 10/02/2026 09:47 | 509 | 4.4075 |
| 10/02/2026 09:47 | 512 | 4.4075 |
| 10/02/2026 09:47 | 172 | 4.4075 |
| 10/02/2026 09:47 | 10 | 4.4080 |
| 10/02/2026 09:47 | 2.4456 | 4.4080 |
| 10/02/2026 09:47 | 174 | 4.4075 |
| 10/02/2026 09:47 | 174 | 4.4075 |
| 10/02/2026 09:47 | 404 | 4.4065 |
| 10/02/2026 09:47 | 0.5129 | 4.4060 |
| 10/02/2026 09:47 | 1086 | 4.4055 |
| 10/02/2026 09:47 | 516 | 4.4055 |
| 10/02/2026 09:47 | 516 | 4.4055 |
| 10/02/2026 09:47 | 406 | 4.4055 |
| 10/02/2026 09:47 | 2.7532 | 4.4050 |
| 10/02/2026 09:46 | 174 | 4.4055 |
| 10/02/2026 09:46 | 10 | 4.4060 |
| 10/02/2026 09:46 | 174 | 4.4055 |
| 10/02/2026 09:46 | 595 | 4.4055 |
| 10/02/2026 09:46 | 696 | 4.4050 |
| 10/02/2026 09:46 | 174 | 4.4050 |
| 10/02/2026 09:46 | 1326 | 4.4050 |
| 10/02/2026 09:46 | 1888 | 4.4055 |
| 10/02/2026 09:46 | 866 | 4.4055 |
| 10/02/2026 09:46 | 601 | 4.4060 |
| 10/02/2026 09:46 | 76 | 4.4060 |
| 10/02/2026 09:46 | 2993 | 4.4060 |
| 10/02/2026 09:46 | 2734 | 4.4060 |
| 10/02/2026 09:46 | 297 | 4.4065 |
| 10/02/2026 09:46 | 677 | 4.4065 |
| 10/02/2026 09:46 | 243 | 4.4065 |
| 10/02/2026 09:46 | 30 | 4.4065 |
| 10/02/2026 09:46 | 517 | 4.4060 |
| 10/02/2026 09:46 | 516 | 4.4060 |
| 10/02/2026 09:46 | 591 | 4.4065 |
| 10/02/2026 09:46 | 330 | 4.4065 |
| 10/02/2026 09:46 | 156 | 4.4055 |
| 10/02/2026 09:46 | 18 | 4.4055 |
| 10/02/2026 09:46 | 1.1281 | 4.4055 |
| 10/02/2026 09:46 | 1931 | 4.4050 |
| 10/02/2026 09:46 | 93 | 4.4050 |
| 10/02/2026 09:46 | 37.8053 | 4.4060 |
| 10/02/2026 09:46 | 156 | 4.4055 |
| 10/02/2026 09:46 | 869 | 4.4055 |
| 10/02/2026 09:46 | 453 | 4.4055 |
| 10/02/2026 09:46 | 68 | 4.4055 |
| 10/02/2026 09:46 | 45.1657 | 4.4060 |
| 10/02/2026 09:46 | 30 | 4.4060 |
| 10/02/2026 09:46 | 0.2247 | 4.4060 |
| 10/02/2026 09:46 | 696 | 4.40547 |
| 10/02/2026 09:46 | 5 | 4.4060 |
| 10/02/2026 09:46 | 447 | 4.4045 |
| 10/02/2026 09:46 | 693 | 4.4045 |
| 10/02/2026 09:46 | 533 | 4.4045 |
| 10/02/2026 09:46 | 1547 | 4.4040 |
| 10/02/2026 09:46 | 364 | 4.4040 |
| 10/02/2026 09:46 | 1605 | 4.4040 |
| 10/02/2026 09:46 | 946 | 4.4050 |
| 10/02/2026 09:46 | 533 | 4.4050 |
| 10/02/2026 09:46 | 174 | 4.4055 |
| 10/02/2026 09:46 | 1.0849 | 4.4060 |
| 10/02/2026 09:46 | 174 | 4.4055 |
| 10/02/2026 09:46 | 8 | 4.4045 |
| 10/02/2026 09:46 | 130 | 4.4050 |
| 10/02/2026 09:46 | 1300 | 4.4050 |
| 10/02/2026 09:46 | 21 | 4.4050 |
| 10/02/2026 09:46 | 681 | 4.4050 |
| 10/02/2026 09:46 | 175 | 4.4055 |
| 10/02/2026 09:46 | 11.6568 | 4.4060 |
| 10/02/2026 09:46 | 175 | 4.4055 |
| 10/02/2026 09:46 | 175 | 4.4055 |
| 10/02/2026 09:46 | 172 | 4.4055 |
| 10/02/2026 09:46 | 3.7635 | 4.4055 |
| 10/02/2026 09:46 | 838 | 4.4045 |
| 10/02/2026 09:46 | 540 | 4.4045 |
| 10/02/2026 09:46 | 555 | 4.4045 |
| 10/02/2026 09:46 | 1115 | 4.4050 |
| 10/02/2026 09:45 | 38.0047 | 4.4050 |
| 10/02/2026 09:45 | 2.483 | 4.4060 |
| 10/02/2026 09:45 | 920 | 4.4055 |
| 10/02/2026 09:45 | 554 | 4.4050 |
| 10/02/2026 09:45 | 154 | 4.4050 |
| 10/02/2026 09:45 | 1300 | 4.4050 |
| 10/02/2026 09:45 | 2479 | 4.4055 |
| 10/02/2026 09:45 | 480 | 4.4055 |
| 10/02/2026 09:45 | 5 | 4.4055 |
| 10/02/2026 09:45 | 173 | 4.4060 |
| 10/02/2026 09:45 | 548 | 4.4060 |
| 10/02/2026 09:45 | 952 | 4.4055 |
| 10/02/2026 09:45 | 551 | 4.4055 |
| 10/02/2026 09:45 | 185 | 4.4055 |
| 10/02/2026 09:45 | 494 | 4.4055 |
| 10/02/2026 09:45 | 784 | 4.4050 |
| 10/02/2026 09:45 | 90 | 4.4050 |
| 10/02/2026 09:45 | 22 | 4.4045 |
| 10/02/2026 09:45 | 90 | 4.4045 |
| 10/02/2026 09:45 | 172 | 4.4040 |
| 10/02/2026 09:45 | 156 | 4.4040 |
| 10/02/2026 09:45 | 42 | 4.4030 |
| 10/02/2026 09:45 | 359 | 4.4025 |
| 10/02/2026 09:45 | 228 | 4.4025 |
| 10/02/2026 09:45 | 1660 | 4.4020 |
| 10/02/2026 09:45 | 635 | 4.4025 |
| 10/02/2026 09:45 | 746 | 4.4030 |
| 10/02/2026 09:45 | 494 | 4.4030 |
| 10/02/2026 09:45 | 562 | 4.4030 |
| 10/02/2026 09:45 | 7.2298 | 4.4040 |
| 10/02/2026 09:45 | 10 | 4.40362 |
| 10/02/2026 09:45 | 691 | 4.4030 |
| 10/02/2026 09:45 | 249 | 4.4030 |
| 10/02/2026 09:45 | 223 | 4.4030 |
| 10/02/2026 09:45 | 22.5931 | 4.4040 |
| 10/02/2026 09:45 | 1000 | 4.40375 |
| 10/02/2026 09:45 | 100 | 4.4035 |
| 10/02/2026 09:45 | 1285 | 4.4035 |
| 10/02/2026 09:45 | 1.0735 | 4.4060 |
| 10/02/2026 09:45 | 2.483 | 4.4060 |
| 10/02/2026 09:45 | 474 | 4.4040 |
| 10/02/2026 09:45 | 174 | 4.4035 |
| 10/02/2026 09:45 | 564 | 4.4035 |
| 10/02/2026 09:45 | 1603 | 4.4040 |
| 10/02/2026 09:45 | 37.9042 | 4.4040 |
| 10/02/2026 09:45 | 296 | 4.4040 |
| 10/02/2026 09:44 | 0.8061 | 4.4040 |
| 10/02/2026 09:44 | 1128 | 4.40475 |
| 10/02/2026 09:44 | 433 | 4.4035 |
| 10/02/2026 09:44 | 3.4264 | 4.4040 |
| 10/02/2026 09:44 | 2598 | 4.4035 |
| 10/02/2026 09:44 | 2845 | 4.40225 |
| 10/02/2026 09:44 | 827 | 4.4040 |
| 10/02/2026 09:44 | 1482 | 4.4040 |
| 10/02/2026 09:44 | 602 | 4.4040 |
| 10/02/2026 09:44 | 1442 | 4.4035 |
| 10/02/2026 09:44 | 494 | 4.4035 |
| 10/02/2026 09:44 | 158 | 4.4030 |
| 10/02/2026 09:44 | 1525 | 4.4030 |
| 10/02/2026 09:44 | 494 | 4.4030 |
| 10/02/2026 09:44 | 361 | 4.4025 |
| 10/02/2026 09:44 | 154 | 4.4020 |
| 10/02/2026 09:44 | 125 | 4.40271 |
| 10/02/2026 09:44 | 0.8812 | 4.4030 |
| 10/02/2026 09:44 | 22.5982 | 4.4030 |
| 10/02/2026 09:44 | 5 | 4.4040 |
| 10/02/2026 09:44 | 0.2185 | 4.4025 |
| 10/02/2026 09:44 | 16 | 4.4035 |
| 10/02/2026 09:44 | 562 | 4.4035 |
| 10/02/2026 09:44 | 494 | 4.4035 |
| 10/02/2026 09:44 | 1.9008 | 4.4035 |
| 10/02/2026 09:44 | 28 | 4.4035 |
| 10/02/2026 09:44 | 46 | 4.4030 |
| 10/02/2026 09:44 | 22 | 4.4030 |
| 10/02/2026 09:44 | 246 | 4.4030 |
| 10/02/2026 09:44 | 1.2924 | 4.4025 |
| 10/02/2026 09:44 | 896 | 4.4025 |
| 10/02/2026 09:44 | 142 | 4.4020 |
| 10/02/2026 09:43 | 177 | 4.4020 |
| 10/02/2026 09:43 | 1.6811 | 4.4020 |
| 10/02/2026 09:43 | 11.3017 | 4.4020 |
| 10/02/2026 09:43 | 535 | 4.4020 |
| 10/02/2026 09:43 | 1166 | 4.4020 |
| 10/02/2026 09:43 | 948 | 4.4020 |
| 10/02/2026 09:43 | 535 | 4.4020 |
| 10/02/2026 09:43 | 176 | 4.4015 |
| 10/02/2026 09:43 | 709 | 4.4015 |
| 10/02/2026 09:43 | 3680 | 4.4010 |
| 10/02/2026 09:43 | 2327 | 4.4015 |
| 10/02/2026 09:43 | 726 | 4.4015 |
| 10/02/2026 09:43 | 113.004 | 4.4025 |
| 10/02/2026 09:43 | 359 | 4.4025 |
| 10/02/2026 09:43 | 133 | 4.4015 |
| 10/02/2026 09:43 | 406 | 4.4015 |
| 10/02/2026 09:43 | 234 | 4.4010 |
| 10/02/2026 09:43 | 576 | 4.4010 |
| 10/02/2026 09:43 | 425 | 4.4005 |
| 10/02/2026 09:43 | 130 | 4.3990 |
| 10/02/2026 09:43 | 103 | 4.4000 |
| 10/02/2026 09:43 | 216 | 4.4000 |
| 10/02/2026 09:43 | 285 | 4.4000 |
| 10/02/2026 09:43 | 15 | 4.4000 |
| 10/02/2026 09:43 | 0.325 | 4.4025 |
| 10/02/2026 09:43 | 16.0522 | 4.4025 |
| 10/02/2026 09:43 | 59 | 4.4020 |
| 10/02/2026 09:43 | 841 | 4.4020 |
| 10/02/2026 09:43 | 3.4545 | 4.4030 |
| 10/02/2026 09:43 | 3479 | 4.40225 |
| 10/02/2026 09:43 | 3479 | 4.40225 |
| 10/02/2026 09:43 | 0.2248 | 4.4030 |
| 10/02/2026 09:43 | 4.1889 | 4.4045 |
| 10/02/2026 09:43 | 84 | 4.4045 |
| 10/02/2026 09:43 | 1602 | 4.4040 |
| 10/02/2026 09:42 | 2.2509 | 4.4025 |
| 10/02/2026 09:42 | 10 | 4.4040 |
| 10/02/2026 09:42 | 4515 | 4.4050 |
| 10/02/2026 09:42 | 45 | 4.4055 |
| 10/02/2026 09:42 | 494 | 4.4055 |
| 10/02/2026 09:42 | 494 | 4.4055 |
| 10/02/2026 09:42 | 676 | 4.4060 |
| 10/02/2026 09:42 | 2079 | 4.4065 |
| 10/02/2026 09:42 | 638 | 4.4065 |
| 10/02/2026 09:42 | 1443 | 4.4070 |
| 10/02/2026 09:42 | 177 | 4.4075 |
| 10/02/2026 09:42 | 5 | 4.4100 |
| 10/02/2026 09:42 | 8 | 4.4090 |
| 10/02/2026 09:42 | 12 | 4.4090 |
| 10/02/2026 09:42 | 485 | 4.4090 |
| 10/02/2026 09:42 | 329 | 4.4105 |
| 10/02/2026 09:42 | 531 | 4.4105 |
| 10/02/2026 09:42 | 1000 | 4.4100 |
| 10/02/2026 09:42 | 3.1256 | 4.4120 |
| 10/02/2026 09:42 | 45 | 4.41199 |
| 10/02/2026 09:42 | 1.6929 | 4.4125 |
| 10/02/2026 09:42 | 500 | 4.41225 |
| 10/02/2026 09:42 | 4.6526 | 4.4115 |
| 10/02/2026 09:42 | 1.3889 | 4.4135 |
| 10/02/2026 09:42 | 295 | 4.4130 |
| 10/02/2026 09:42 | 1305 | 4.4125 |
| 10/02/2026 09:42 | 26 | 4.4125 |
| 10/02/2026 09:42 | 545 | 4.4120 |
| 10/02/2026 09:42 | 838 | 4.4120 |
| 10/02/2026 09:41 | 140 | 4.4140 |
| 10/02/2026 09:41 | 345 | 4.4140 |
| 10/02/2026 09:41 | 37 | 4.4150 |
| 10/02/2026 09:41 | 437 | 4.4155 |
| 10/02/2026 09:41 | 670 | 4.4155 |
| 10/02/2026 09:41 | 1328 | 4.4165 |
| 10/02/2026 09:41 | 484 | 4.4170 |
| 10/02/2026 09:41 | 3337 | 4.4170 |
| 10/02/2026 09:41 | 35 | 4.4175 |
| 10/02/2026 09:41 | 690 | 4.4170 |
| 10/02/2026 09:41 | 831 | 4.4170 |
| 10/02/2026 09:41 | 372 | 4.4170 |
| 10/02/2026 09:41 | 570 | 4.4170 |
| 10/02/2026 09:41 | 838 | 4.4165 |
| 10/02/2026 09:41 | 1 | 4.4165 |
| 10/02/2026 09:41 | 3808 | 4.41575 |
| 10/02/2026 09:41 | 111 | 4.4160 |
| 10/02/2026 09:41 | 2500 | 4.4170 |
| 10/02/2026 09:41 | 7.0594 | 4.4160 |
| 10/02/2026 09:41 | 4.0155 | 4.4135 |
| 10/02/2026 09:41 | 3.1288 | 4.4135 |
| 10/02/2026 09:41 | 2.751 | 4.4135 |
| 10/02/2026 09:41 | 3.3022 | 4.4135 |
| 10/02/2026 09:41 | 806 | 4.4135 |
| 10/02/2026 09:41 | 486 | 4.4135 |
| 10/02/2026 09:41 | 2.9277 | 4.4130 |
| 10/02/2026 09:41 | 1603 | 4.4145 |
| 10/02/2026 09:41 | 494 | 4.4145 |
| 10/02/2026 09:41 | 126.1328 | 4.4140 |
| 10/02/2026 09:41 | 6.7603 | 4.4155 |
| 10/02/2026 09:40 | 494 | 4.4145 |
| 10/02/2026 09:40 | 12 | 4.4145 |
| 10/02/2026 09:40 | 639 | 4.4150 |
| 10/02/2026 09:40 | 4489 | 4.4155 |
| 10/02/2026 09:40 | 588 | 4.4155 |
| 10/02/2026 09:40 | 930 | 4.4155 |
| 10/02/2026 09:40 | 459 | 4.4155 |
| 10/02/2026 09:40 | 544 | 4.4155 |
| 10/02/2026 09:40 | 72.3819 | 4.4155 |
| 10/02/2026 09:40 | 450.3791 | 4.4185 |
| 10/02/2026 09:40 | 240 | 4.4175 |
| 10/02/2026 09:40 | 2043 | 4.4175 |
| 10/02/2026 09:40 | 0.4369 | 4.4175 |
| 10/02/2026 09:40 | 8.0294 | 4.4175 |
| 10/02/2026 09:40 | 131 | 4.4175 |
| 10/02/2026 09:40 | 253 | 4.4170 |
| 10/02/2026 09:40 | 30.2241 | 4.4170 |
| 10/02/2026 09:40 | 686 | 4.4160 |
| 10/02/2026 09:40 | 536 | 4.4160 |
| 10/02/2026 09:40 | 654 | 4.4165 |
| 10/02/2026 09:40 | 547 | 4.4165 |
| 10/02/2026 09:40 | 494 | 4.4165 |
| 10/02/2026 09:40 | 172 | 4.4165 |
| 10/02/2026 09:40 | 546 | 4.4165 |
| 10/02/2026 09:40 | 4.5048 | 4.4175 |
| 10/02/2026 09:40 | 622 | 4.4170 |
| 10/02/2026 09:40 | 633 | 4.4170 |
| 10/02/2026 09:40 | 486 | 4.4170 |
| 10/02/2026 09:40 | 494 | 4.4170 |
| 10/02/2026 09:40 | 172 | 4.4170 |
| 10/02/2026 09:40 | 0.6744 | 4.4185 |
| 10/02/2026 09:40 | 0.7151 | 4.4190 |
| 10/02/2026 09:40 | 315 | 4.4180 |
| 10/02/2026 09:40 | 494 | 4.4180 |
| 10/02/2026 09:40 | 494 | 4.4180 |
| 10/02/2026 09:40 | 173 | 4.4170 |
| 10/02/2026 09:40 | 173 | 4.4170 |
| 10/02/2026 09:40 | 682 | 4.4175 |
| 10/02/2026 09:40 | 475 | 4.4180 |
| 10/02/2026 09:40 | 173 | 4.4185 |
| 10/02/2026 09:40 | 0.6379 | 4.4205 |
| 10/02/2026 09:40 | 930 | 4.4185 |
| 10/02/2026 09:40 | 258 | 4.4185 |
| 10/02/2026 09:40 | 1000 | 4.4185 |
| 10/02/2026 09:39 | 908 | 4.4180 |
| 10/02/2026 09:39 | 928 | 4.4170 |
| 10/02/2026 09:39 | 622 | 4.4170 |
| 10/02/2026 09:39 | 549 | 4.4170 |
| 10/02/2026 09:39 | 494 | 4.4170 |
| 10/02/2026 09:39 | 486 | 4.4170 |
| 10/02/2026 09:39 | 404 | 4.4170 |
| 10/02/2026 09:39 | 536 | 4.4170 |
| 10/02/2026 09:39 | 404 | 4.4170 |
| 10/02/2026 09:39 | 5.1782 | 4.4185 |
| 10/02/2026 09:39 | 763 | 4.4165 |
| 10/02/2026 09:39 | 0.1038 | 4.4175 |
| 10/02/2026 09:39 | 0.1818 | 4.4175 |
| 10/02/2026 09:39 | 0.1643 | 4.4175 |
| 10/02/2026 09:39 | 172 | 4.4180 |
| 10/02/2026 09:39 | 527 | 4.4170 |
| 10/02/2026 09:39 | 448 | 4.4190 |
| 10/02/2026 09:39 | 2430 | 4.4185 |
| 10/02/2026 09:39 | 624 | 4.4190 |
| 10/02/2026 09:39 | 488 | 4.4190 |
| 10/02/2026 09:39 | 690 | 4.4200 |
| 10/02/2026 09:39 | 530 | 4.4200 |
| 10/02/2026 09:39 | 787 | 4.4200 |
| 10/02/2026 09:39 | 446 | 4.4210 |
| 10/02/2026 09:39 | 281 | 4.4210 |
| 10/02/2026 09:39 | 273 | 4.4205 |
| 10/02/2026 09:39 | 342 | 4.4205 |
| 10/02/2026 09:39 | 658 | 4.4205 |
| 10/02/2026 09:39 | 690 | 4.4200 |
| 10/02/2026 09:39 | 488 | 4.4200 |
| 10/02/2026 09:39 | 494 | 4.4200 |
| 10/02/2026 09:39 | 533 | 4.4200 |
| 10/02/2026 09:39 | 3.1968 | 4.4200 |
| 10/02/2026 09:39 | 405 | 4.4190 |
| 10/02/2026 09:39 | 530 | 4.4190 |
| 10/02/2026 09:39 | 694 | 4.4200 |
| 10/02/2026 09:39 | 671 | 4.4195 |
| 10/02/2026 09:39 | 932 | 4.4195 |
| 10/02/2026 09:39 | 529 | 4.4195 |
| 10/02/2026 09:39 | 141 | 4.4205 |
| 10/02/2026 09:39 | 530 | 4.4205 |
| 10/02/2026 09:39 | 30 | 4.4215 |
| 10/02/2026 09:39 | 0.3913 | 4.4215 |
| 10/02/2026 09:39 | 24.9734 | 4.4215 |
| 10/02/2026 09:39 | 1602 | 4.4215 |
| 10/02/2026 09:38 | 500 | 4.41906 |
| 10/02/2026 09:38 | 471 | 4.4195 |
| 10/02/2026 09:38 | 759 | 4.4195 |
| 10/02/2026 09:38 | 2513 | 4.4200 |
| 10/02/2026 09:38 | 804 | 4.4205 |
| 10/02/2026 09:38 | 1402 | 4.4210 |
| 10/02/2026 09:38 | 284 | 4.4200 |
| 10/02/2026 09:38 | 838 | 4.4195 |
| 10/02/2026 09:38 | 592 | 4.4195 |
| 10/02/2026 09:38 | 1187 | 4.4190 |
| 10/02/2026 09:38 | 1140 | 4.4190 |
| 10/02/2026 09:38 | 2140 | 4.4195 |
| 10/02/2026 09:38 | 300 | 4.42056 |
| 10/02/2026 09:38 | 110 | 4.4200 |
| 10/02/2026 09:38 | 1400 | 4.4205 |
| 10/02/2026 09:38 | 494 | 4.4195 |
| 10/02/2026 09:38 | 1.6878 | 4.4200 |
| 10/02/2026 09:38 | 44 | 4.4190 |
| 10/02/2026 09:38 | 108 | 4.41775 |
| 10/02/2026 09:38 | 450.2772 | 4.4195 |
| 10/02/2026 09:37 | 371 | 4.4170 |
| 10/02/2026 09:37 | 1.3663 | 4.4155 |
| 10/02/2026 09:37 | 10000 | 4.41584 |
| 10/02/2026 09:37 | 0.326 | 4.4170 |
| 10/02/2026 09:37 | 893 | 4.4165 |
| 10/02/2026 09:37 | 379 | 4.4165 |
| 10/02/2026 09:37 | 1.5984 | 4.4155 |
| 10/02/2026 09:37 | 702 | 4.4155 |
| 10/02/2026 09:37 | 10 | 4.4155 |
| 10/02/2026 09:37 | 4.0666 | 4.4165 |
| 10/02/2026 09:37 | 2263 | 4.41585 |
| 10/02/2026 09:37 | 620 | 4.4150 |
| 10/02/2026 09:37 | 937 | 4.4150 |
| 10/02/2026 09:37 | 533 | 4.4150 |
| 10/02/2026 09:37 | 173 | 4.4150 |
| 10/02/2026 09:37 | 739 | 4.4150 |
| 10/02/2026 09:37 | 119 | 4.4170 |
| 10/02/2026 09:37 | 274 | 4.4165 |
| 10/02/2026 09:37 | 1135 | 4.4165 |
| 10/02/2026 09:37 | 101.3353 | 4.4185 |
| 10/02/2026 09:37 | 5000 | 4.4175 |
| 10/02/2026 09:37 | 608 | 4.4170 |
| 10/02/2026 09:37 | 2098 | 4.4170 |
| 10/02/2026 09:37 | 2105 | 4.4180 |
| 10/02/2026 09:37 | 449 | 4.4195 |
| 10/02/2026 09:37 | 1603 | 4.4190 |
| 10/02/2026 09:37 | 1 | 4.4190 |
| 10/02/2026 09:37 | 438 | 4.4190 |
| 10/02/2026 09:37 | 330 | 4.4190 |
| 10/02/2026 09:37 | 35 | 4.4185 |
| 10/02/2026 09:37 | 1.1248 | 4.4185 |
| 10/02/2026 09:37 | 1045 | 4.4180 |
| 10/02/2026 09:37 | 530 | 4.4175 |
| 10/02/2026 09:37 | 14 | 4.41749 |
| 10/02/2026 09:37 | 1 | 4.41649 |
| 10/02/2026 09:37 | 181 | 4.4155 |
| 10/02/2026 09:37 | 455 | 4.4155 |
| 10/02/2026 09:36 | 2.6067 | 4.4155 |
| 10/02/2026 09:36 | 4.0562 | 4.4155 |
| 10/02/2026 09:36 | 23 | 4.4155 |
| 10/02/2026 09:36 | 5000 | 4.41372 |
| 10/02/2026 09:36 | 737 | 4.4135 |
| 10/02/2026 09:36 | 185 | 4.4150 |
| 10/02/2026 09:36 | 1.3954 | 4.4145 |
| 10/02/2026 09:36 | 5 | 4.4145 |
| 10/02/2026 09:36 | 618 | 4.4130 |
| 10/02/2026 09:36 | 547 | 4.4130 |
| 10/02/2026 09:36 | 839 | 4.4130 |
| 10/02/2026 09:36 | 434 | 4.4130 |
| 10/02/2026 09:36 | 547 | 4.4135 |
| 10/02/2026 09:36 | 1641 | 4.4155 |
| 10/02/2026 09:36 | 1.0935 | 4.4170 |
| 10/02/2026 09:36 | 680 | 4.4170 |
| 10/02/2026 09:36 | 7 | 4.4185 |
| 10/02/2026 09:36 | 16191 | 4.41845 |
| 10/02/2026 09:36 | 462 | 4.4180 |
| 10/02/2026 09:36 | 215 | 4.4180 |
| 10/02/2026 09:36 | 1000 | 4.4185 |
| 10/02/2026 09:36 | 6.2299 | 4.4190 |
| 10/02/2026 09:36 | 26 | 4.4175 |
| 10/02/2026 09:36 | 693 | 4.4185 |
| 10/02/2026 09:36 | 1420 | 4.4180 |
| 10/02/2026 09:36 | 4 | 4.4180 |
| 10/02/2026 09:36 | 1.7725 | 4.4175 |
| 10/02/2026 09:36 | 932 | 4.4170 |
| 10/02/2026 09:36 | 417 | 4.4170 |
| 10/02/2026 09:36 | 277 | 4.4170 |
| 10/02/2026 09:36 | 380 | 4.4165 |
| 10/02/2026 09:36 | 2421 | 4.4160 |
| 10/02/2026 09:36 | 1477 | 4.4160 |
| 10/02/2026 09:36 | 686 | 4.4160 |
| 10/02/2026 09:36 | 934 | 4.4160 |
| 10/02/2026 09:36 | 483 | 4.4160 |
| 10/02/2026 09:36 | 720 | 4.4165 |
| 10/02/2026 09:36 | 775 | 4.4165 |
| 10/02/2026 09:35 | 494 | 4.4170 |
| 10/02/2026 09:35 | 0.6746 | 4.4175 |
| 10/02/2026 09:35 | 5.4241 | 4.4155 |
| 10/02/2026 09:35 | 757 | 4.4155 |
| 10/02/2026 09:35 | 6 | 4.4170 |
| 10/02/2026 09:35 | 391 | 4.4145 |
| 10/02/2026 09:35 | 494 | 4.4150 |
| 10/02/2026 09:35 | 1.2316 | 4.4170 |
| 10/02/2026 09:35 | 2.8164 | 4.4170 |
| 10/02/2026 09:35 | 939 | 4.4165 |
| 10/02/2026 09:35 | 494 | 4.4165 |
| 10/02/2026 09:35 | 699 | 4.4165 |
| 10/02/2026 09:35 | 34 | 4.4160 |
| 10/02/2026 09:35 | 176 | 4.4155 |
| 10/02/2026 09:35 | 1323 | 4.4150 |
| 10/02/2026 09:35 | 509 | 4.4150 |
| 10/02/2026 09:35 | 2446 | 4.4160 |
| 10/02/2026 09:35 | 1929 | 4.4165 |
| 10/02/2026 09:35 | 646 | 4.4165 |
| 10/02/2026 09:35 | 434 | 4.4165 |
| 10/02/2026 09:35 | 1.0934 | 4.4175 |
| 10/02/2026 09:35 | 1602 | 4.4170 |
| 10/02/2026 09:34 | 154 | 4.4160 |
| 10/02/2026 09:34 | 528 | 4.4160 |
| 10/02/2026 09:34 | 601 | 4.4160 |
| 10/02/2026 09:34 | 89 | 4.4160 |
| 10/02/2026 09:34 | 328 | 4.4160 |
| 10/02/2026 09:34 | 100 | 4.4160 |
| 10/02/2026 09:34 | 175 | 4.4145 |
| 10/02/2026 09:34 | 635 | 4.4145 |
| 10/02/2026 09:34 | 1.2266 | 4.4145 |
| 10/02/2026 09:34 | 172 | 4.4160 |
| 10/02/2026 09:34 | 950 | 4.4160 |
| 10/02/2026 09:34 | 521 | 4.4160 |
| 10/02/2026 09:34 | 57 | 4.4150 |
| 10/02/2026 09:34 | 522 | 4.4150 |
| 10/02/2026 09:34 | 806 | 4.4155 |
| 10/02/2026 09:34 | 615 | 4.4150 |
| 10/02/2026 09:34 | 172 | 4.4145 |
| 10/02/2026 09:34 | 244 | 4.4135 |
| 10/02/2026 09:34 | 216 | 4.4135 |
| 10/02/2026 09:34 | 456 | 4.4130 |
| 10/02/2026 09:34 | 601 | 4.4125 |
| 10/02/2026 09:34 | 467 | 4.4120 |
| 10/02/2026 09:34 | 56 | 4.4135 |
| 10/02/2026 09:34 | 500 | 4.41425 |
| 10/02/2026 09:34 | 9 | 4.4135 |
| 10/02/2026 09:34 | 2 | 4.4135 |
| 10/02/2026 09:34 | 949 | 4.4130 |
| 10/02/2026 09:34 | 795 | 4.4135 |
| 10/02/2026 09:34 | 0.9287 | 4.4150 |
| 10/02/2026 09:34 | 502 | 4.4145 |
| 10/02/2026 09:34 | 502 | 4.4150 |
| 10/02/2026 09:34 | 501 | 4.4155 |
| 10/02/2026 09:34 | 13.2707 | 4.4180 |
| 10/02/2026 09:33 | 505 | 4.4175 |
| 10/02/2026 09:33 | 226 | 4.4190 |
| 10/02/2026 09:33 | 1200 | 4.4180 |
| 10/02/2026 09:33 | 866 | 4.4185 |
| 10/02/2026 09:33 | 767 | 4.4185 |
| 10/02/2026 09:33 | 118 | 4.4185 |
| 10/02/2026 09:33 | 1586 | 4.4190 |
| 10/02/2026 09:33 | 809 | 4.4190 |
| 10/02/2026 09:33 | 2961 | 4.4195 |
| 10/02/2026 09:33 | 78 | 4.4200 |
| 10/02/2026 09:33 | 1132 | 4.4200 |
| 10/02/2026 09:33 | 474 | 4.4200 |
| 10/02/2026 09:33 | 1533 | 4.4210 |
| 10/02/2026 09:33 | 441 | 4.4210 |
| 10/02/2026 09:33 | 626 | 4.4210 |
| 10/02/2026 09:33 | 497 | 4.4210 |
| 10/02/2026 09:33 | 7 | 4.4205 |
| 10/02/2026 09:33 | 1496 | 4.4205 |
| 10/02/2026 09:33 | 281 | 4.4205 |
| 10/02/2026 09:33 | 182 | 4.4205 |
| 10/02/2026 09:33 | 504 | 4.4205 |
| 10/02/2026 09:33 | 152 | 4.4205 |
| 10/02/2026 09:33 | 504 | 4.4200 |
| 10/02/2026 09:33 | 500 | 4.4210 |
| 10/02/2026 09:33 | 1.8159 | 4.4220 |
| 10/02/2026 09:33 | 60 | 4.4215 |
| 10/02/2026 09:33 | 0.2239 | 4.4220 |
| 10/02/2026 09:33 | 2900 | 4.4220 |
| 10/02/2026 09:33 | 329 | 4.4230 |
| 10/02/2026 09:33 | 629 | 4.4230 |
| 10/02/2026 09:33 | 492 | 4.4230 |
| 10/02/2026 09:33 | 442 | 4.4230 |
| 10/02/2026 09:33 | 684 | 4.4230 |
| 10/02/2026 09:33 | 837 | 4.4225 |
| 10/02/2026 09:33 | 465 | 4.4225 |
| 10/02/2026 09:33 | 500 | 4.4225 |
| 10/02/2026 09:33 | 9.9842 | 4.4220 |
| 10/02/2026 09:33 | 1.592 | 4.4220 |
| 10/02/2026 09:33 | 692 | 4.4220 |
| 10/02/2026 09:33 | 242 | 4.4215 |
| 10/02/2026 09:33 | 750 | 4.41575 |
| 10/02/2026 09:33 | 41 | 4.4205 |
| 10/02/2026 09:33 | 446 | 4.4205 |
| 10/02/2026 09:33 | 501 | 4.4200 |
| 10/02/2026 09:33 | 2.8125 | 4.4195 |
| 10/02/2026 09:33 | 952 | 4.4190 |
| 10/02/2026 09:33 | 3.0867 | 4.4190 |
| 10/02/2026 09:33 | 448 | 4.4175 |
| 10/02/2026 09:33 | 1 | 4.4165 |
| 10/02/2026 09:33 | 34 | 4.4165 |
| 10/02/2026 09:33 | 337 | 4.4170 |
| 10/02/2026 09:33 | 4503 | 4.41625 |
| 10/02/2026 09:33 | 0.2604 | 4.4170 |
| 10/02/2026 09:33 | 64 | 4.4160 |
| 10/02/2026 09:33 | 622 | 4.4160 |
| 10/02/2026 09:33 | 917 | 4.4160 |
| 10/02/2026 09:32 | 106 | 4.4140 |
| 10/02/2026 09:32 | 1470 | 4.4150 |
| 10/02/2026 09:32 | 723 | 4.4150 |
| 10/02/2026 09:32 | 620 | 4.4150 |
| 10/02/2026 09:32 | 505 | 4.4155 |
| 10/02/2026 09:32 | 788 | 4.4155 |
| 10/02/2026 09:32 | 1334 | 4.4170 |
| 10/02/2026 09:32 | 43 | 4.4180 |
| 10/02/2026 09:32 | 934 | 4.4180 |
| 10/02/2026 09:32 | 503 | 4.4185 |
| 10/02/2026 09:32 | 85 | 4.4180 |
| 10/02/2026 09:32 | 504 | 4.4180 |
| 10/02/2026 09:32 | 1752 | 4.4175 |
| 10/02/2026 09:32 | 196 | 4.4180 |
| 10/02/2026 09:32 | 208 | 4.4180 |
| 10/02/2026 09:32 | 455 | 4.4185 |
| 10/02/2026 09:32 | 35.9242 | 4.4195 |
| 10/02/2026 09:32 | 15 | 4.4185 |
| 10/02/2026 09:32 | 494 | 4.4185 |
| 10/02/2026 09:32 | 717 | 4.4185 |
| 10/02/2026 09:32 | 1.0341 | 4.4195 |
| 10/02/2026 09:32 | 0.6041 | 4.4200 |
| 10/02/2026 09:32 | 6.6516 | 4.4200 |
| 10/02/2026 09:32 | 2800 | 4.4190 |
| 10/02/2026 09:32 | 459 | 4.4185 |
| 10/02/2026 09:32 | 0.2044 | 4.4195 |
| 10/02/2026 09:32 | 1.5701 | 4.4200 |
| 10/02/2026 09:32 | 5 | 4.4200 |
| 10/02/2026 09:32 | 2500 | 4.4190 |
| 10/02/2026 09:32 | 1124 | 4.4200 |
| 10/02/2026 09:32 | 1 | 4.4210 |
| 10/02/2026 09:32 | 2 | 4.4210 |
| 10/02/2026 09:32 | 20 | 4.4195 |
| 10/02/2026 09:32 | 334 | 4.4195 |
| 10/02/2026 09:32 | 0.224 | 4.4205 |
| 10/02/2026 09:32 | 624 | 4.4195 |
| 10/02/2026 09:32 | 254 | 4.4200 |
| 10/02/2026 09:32 | 494 | 4.4200 |
| 10/02/2026 09:32 | 713 | 4.4205 |
| 10/02/2026 09:32 | 261 | 4.4200 |
| 10/02/2026 09:32 | 0.6743 | 4.4195 |
| 10/02/2026 09:32 | 413 | 4.4180 |
| 10/02/2026 09:32 | 319 | 4.4190 |
| 10/02/2026 09:32 | 2274 | 4.4185 |
| 10/02/2026 09:32 | 988 | 4.4190 |
| 10/02/2026 09:31 | 745 | 4.4200 |
| 10/02/2026 09:31 | 142 | 4.4195 |
| 10/02/2026 09:31 | 477 | 4.4195 |
| 10/02/2026 09:31 | 6.0828 | 4.4190 |
| 10/02/2026 09:31 | 13.9993 | 4.4195 |
| 10/02/2026 09:31 | 24 | 4.4180 |
| 10/02/2026 09:31 | 779 | 4.4185 |
| 10/02/2026 09:31 | 693 | 4.4180 |
| 10/02/2026 09:31 | 953 | 4.4175 |
| 10/02/2026 09:31 | 1125 | 4.41525 |
| 10/02/2026 09:31 | 0.6748 | 4.4160 |
| 10/02/2026 09:31 | 864 | 4.4160 |
| 10/02/2026 09:31 | 276 | 4.4160 |
| 10/02/2026 09:31 | 1175 | 4.4150 |
| 10/02/2026 09:31 | 1175 | 4.4150 |
| 10/02/2026 09:31 | 42 | 4.4155 |
| 10/02/2026 09:31 | 864 | 4.4155 |
| 10/02/2026 09:31 | 1.5899 | 4.4155 |
| 10/02/2026 09:31 | 1132 | 4.41425 |
| 10/02/2026 09:31 | 374 | 4.4150 |
| 10/02/2026 09:31 | 494 | 4.4140 |
| 10/02/2026 09:31 | 467 | 4.4135 |
| 10/02/2026 09:31 | 478 | 4.4145 |
| 10/02/2026 09:31 | 1231 | 4.4145 |
| 10/02/2026 09:31 | 477 | 4.4155 |
| 10/02/2026 09:31 | 490 | 4.4160 |
| 10/02/2026 09:31 | 479 | 4.4165 |
| 10/02/2026 09:31 | 85 | 4.4165 |
| 10/02/2026 09:31 | 165 | 4.4180 |
| 10/02/2026 09:31 | 484 | 4.4180 |
| 10/02/2026 09:31 | 394 | 4.4175 |
| 10/02/2026 09:31 | 885 | 4.4180 |
| 10/02/2026 09:31 | 1.9692 | 4.4180 |
| 10/02/2026 09:31 | 1258 | 4.4175 |
| 10/02/2026 09:31 | 492 | 4.4175 |
| 10/02/2026 09:31 | 492 | 4.4170 |
| 10/02/2026 09:31 | 1603 | 4.4170 |
| 10/02/2026 09:31 | 700 | 4.4165 |
| 10/02/2026 09:31 | 2 | 4.41401 |
| 10/02/2026 09:31 | 474 | 4.4155 |
| 10/02/2026 09:31 | 692 | 4.4150 |
| 10/02/2026 09:31 | 24 | 4.4150 |
| 10/02/2026 09:31 | 1500 | 4.4150 |
| 10/02/2026 09:31 | 397 | 4.4140 |
| 10/02/2026 09:31 | 1344 | 4.4135 |
| 10/02/2026 09:31 | 337 | 4.4135 |
| 10/02/2026 09:31 | 252 | 4.4135 |
| 10/02/2026 09:30 | 579 | 4.4125 |
| 10/02/2026 09:30 | 162 | 4.4135 |
| 10/02/2026 09:30 | 22.547 | 4.4130 |
| 10/02/2026 09:30 | 1539 | 4.4125 |
| 10/02/2026 09:30 | 649 | 4.4125 |
| 10/02/2026 09:30 | 839 | 4.4125 |
| 10/02/2026 09:30 | 440 | 4.4130 |
| 10/02/2026 09:30 | 795 | 4.4130 |
| 10/02/2026 09:30 | 440 | 4.4135 |
| 10/02/2026 09:30 | 3 | 4.4145 |
| 10/02/2026 09:30 | 1661 | 4.4145 |
| 10/02/2026 09:30 | 1.4059 | 4.4170 |
| 10/02/2026 09:30 | 0.6271 | 4.4170 |
| 10/02/2026 09:30 | 11.2633 | 4.4170 |
| 10/02/2026 09:30 | 67.5798 | 4.4170 |
| 10/02/2026 09:30 | 1 | 4.4165 |
| 10/02/2026 09:30 | 3.7179 | 4.4165 |
| 10/02/2026 09:30 | 715 | 4.4160 |
| 10/02/2026 09:30 | 1273 | 4.4160 |
| 10/02/2026 09:30 | 11 | 4.4175 |
| 10/02/2026 09:30 | 523 | 4.4170 |
| 10/02/2026 09:30 | 172 | 4.4170 |
| 10/02/2026 09:30 | 55 | 4.4170 |
| 10/02/2026 09:30 | 272 | 4.41675 |
| 10/02/2026 09:30 | 112.6458 | 4.4165 |
| 10/02/2026 09:30 | 36.1648 | 4.4170 |
| 10/02/2026 09:30 | 41 | 4.4180 |
| 10/02/2026 09:30 | 429 | 4.4170 |
| 10/02/2026 09:30 | 495 | 4.4165 |
| 10/02/2026 09:30 | 494 | 4.4165 |
| 10/02/2026 09:30 | 432 | 4.4165 |
| 10/02/2026 09:30 | 431 | 4.4165 |
| 10/02/2026 09:30 | 686 | 4.4160 |
| 10/02/2026 09:30 | 1425 | 4.4160 |
| 10/02/2026 09:30 | 757 | 4.4160 |
| 10/02/2026 09:30 | 42 | 4.4160 |
| 10/02/2026 09:30 | 248 | 4.4160 |
| 10/02/2026 09:30 | 494 | 4.4160 |
| 10/02/2026 09:30 | 1452 | 4.4155 |
| 10/02/2026 09:30 | 546 | 4.4155 |
| 10/02/2026 09:30 | 430 | 4.4155 |
| 10/02/2026 09:30 | 112.6713 | 4.4155 |
| 10/02/2026 09:30 | 11 | 4.4160 |
| 10/02/2026 09:30 | 271 | 4.4150 |
| 10/02/2026 09:30 | 114 | 4.4150 |
| 10/02/2026 09:30 | 345 | 4.4155 |
| 10/02/2026 09:30 | 219 | 4.4155 |
| 10/02/2026 09:30 | 100 | 4.4155 |
| 10/02/2026 09:30 | 377 | 4.4165 |
| 10/02/2026 09:30 | 3 | 4.4160 |
| 10/02/2026 09:30 | 11 | 4.4160 |
| 10/02/2026 09:30 | 18 | 4.4160 |
| 10/02/2026 09:30 | 4.0122 | 4.4165 |
| 10/02/2026 09:30 | 0.8765 | 4.4155 |
| 10/02/2026 09:30 | 4 | 4.4160 |
| 10/02/2026 09:30 | 16 | 4.4170 |
| 10/02/2026 09:30 | 79 | 4.4170 |
| 10/02/2026 09:30 | 11 | 4.4165 |
| 10/02/2026 09:30 | 1488 | 4.4160 |
| 10/02/2026 09:30 | 3050 | 4.4165 |
| 10/02/2026 09:30 | 22 | 4.41725 |
| 10/02/2026 09:30 | 23 | 4.41725 |
| 10/02/2026 09:30 | 3 | 4.4160 |
| 10/02/2026 09:30 | 15 | 4.4170 |
| 10/02/2026 09:30 | 1164 | 4.41425 |
| 10/02/2026 09:30 | 20 | 4.4150 |
| 10/02/2026 09:29 | 437 | 4.4140 |
| 10/02/2026 09:29 | 494 | 4.4145 |
| 10/02/2026 09:29 | 12 | 4.4140 |
| 10/02/2026 09:29 | 41 | 4.4140 |
| 10/02/2026 09:29 | 0.9017 | 4.4140 |
| 10/02/2026 09:29 | 33 | 4.4140 |
| 10/02/2026 09:29 | 5 | 4.4140 |
| 10/02/2026 09:29 | 1127 | 4.41225 |
| 10/02/2026 09:29 | 104 | 4.4110 |
| 10/02/2026 09:29 | 382 | 4.4110 |
| 10/02/2026 09:29 | 3 | 4.4110 |
| 10/02/2026 09:29 | 264 | 4.4115 |
| 10/02/2026 09:29 | 494 | 4.4115 |
| 10/02/2026 09:29 | 451 | 4.4095 |
| 10/02/2026 09:29 | 494 | 4.4095 |
| 10/02/2026 09:29 | 450 | 4.4100 |
| 10/02/2026 09:29 | 1.3661 | 4.4140 |
| 10/02/2026 09:29 | 11.2722 | 4.4135 |
| 10/02/2026 09:29 | 617 | 4.4140 |
| 10/02/2026 09:29 | 23 | 4.4150 |
| 10/02/2026 09:29 | 453 | 4.4150 |
| 10/02/2026 09:29 | 39 | 4.4140 |
| 10/02/2026 09:29 | 86 | 4.4150 |
| 10/02/2026 09:29 | 967 | 4.4150 |
| 10/02/2026 09:29 | 436 | 4.4150 |
| 10/02/2026 09:29 | 77 | 4.4135 |
| 10/02/2026 09:29 | 839 | 4.4125 |
| 10/02/2026 09:29 | 504 | 4.4125 |
| 10/02/2026 09:29 | 43 | 4.4125 |
| 10/02/2026 09:29 | 1262 | 4.4125 |
| 10/02/2026 09:29 | 839 | 4.4125 |
| 10/02/2026 09:29 | 1453 | 4.4130 |
| 10/02/2026 09:29 | 458 | 4.4130 |
| 10/02/2026 09:29 | 1600 | 4.4130 |
| 10/02/2026 09:29 | 618 | 4.4130 |
| 10/02/2026 09:29 | 1539 | 4.4125 |
| 10/02/2026 09:29 | 3942 | 4.4125 |
| 10/02/2026 09:29 | 839 | 4.4125 |
| 10/02/2026 09:29 | 1644 | 4.4120 |
| 10/02/2026 09:29 | 455 | 4.4115 |
| 10/02/2026 09:29 | 1420 | 4.4115 |
| 10/02/2026 09:29 | 494 | 4.4115 |
| 10/02/2026 09:29 | 455 | 4.4110 |
| 10/02/2026 09:29 | 364 | 4.4105 |
| 10/02/2026 09:29 | 640 | 4.4100 |
| 10/02/2026 09:29 | 527 | 4.4095 |
| 10/02/2026 09:29 | 16 | 4.4095 |
| 10/02/2026 09:29 | 10 | 4.4095 |
| 10/02/2026 09:29 | 0.2245 | 4.4100 |
| 10/02/2026 09:29 | 10 | 4.4090 |
| 10/02/2026 09:29 | 356 | 4.4095 |
| 10/02/2026 09:29 | 10 | 4.4095 |
| 10/02/2026 09:29 | 14 | 4.4095 |
| 10/02/2026 09:29 | 715 | 4.4090 |
| 10/02/2026 09:29 | 466 | 4.4090 |
| 10/02/2026 09:29 | 286 | 4.4095 |
| 10/02/2026 09:29 | 66 | 4.4090 |
| 10/02/2026 09:29 | 165 | 4.4090 |
| 10/02/2026 09:29 | 483 | 4.4100 |
| 10/02/2026 09:29 | 474 | 4.4100 |
| 10/02/2026 09:29 | 226 | 4.4095 |
| 10/02/2026 09:29 | 856 | 4.4095 |
| 10/02/2026 09:29 | 378 | 4.4095 |
| 10/02/2026 09:29 | 266 | 4.4095 |
| 10/02/2026 09:29 | 494 | 4.4095 |
| 10/02/2026 09:29 | 677 | 4.4085 |
| 10/02/2026 09:29 | 494 | 4.4085 |
| 10/02/2026 09:29 | 474 | 4.4085 |
| 10/02/2026 09:29 | 474 | 4.4090 |
| 10/02/2026 09:29 | 494 | 4.4100 |
| 10/02/2026 09:29 | 474 | 4.4100 |
| 10/02/2026 09:29 | 494 | 4.4105 |
| 10/02/2026 09:29 | 466 | 4.4105 |
| 10/02/2026 09:29 | 473 | 4.4110 |
| 10/02/2026 09:29 | 494 | 4.4110 |
| 10/02/2026 09:29 | 325 | 4.4120 |
| 10/02/2026 09:29 | 465 | 4.4115 |
| 10/02/2026 09:29 | 461 | 4.4125 |
| 10/02/2026 09:29 | 141 | 4.4130 |
| 10/02/2026 09:29 | 461 | 4.4130 |
| 10/02/2026 09:29 | 465 | 4.4125 |
| 10/02/2026 09:29 | 618 | 4.4130 |
| 10/02/2026 09:29 | 494 | 4.4130 |
| 10/02/2026 09:29 | 465 | 4.4130 |
| 10/02/2026 09:29 | 465 | 4.4135 |
| 10/02/2026 09:29 | 465 | 4.4140 |
| 10/02/2026 09:29 | 1500 | 4.4140 |
| 10/02/2026 09:29 | 476 | 4.4140 |
| 10/02/2026 09:29 | 126 | 4.4140 |
| 10/02/2026 09:29 | 3 | 4.4160 |
| 10/02/2026 09:29 | 698 | 4.4150 |
| 10/02/2026 09:29 | 480 | 4.4150 |
| 10/02/2026 09:29 | 790 | 4.4155 |
| 10/02/2026 09:29 | 1602 | 4.4155 |
| 10/02/2026 09:29 | 352 | 4.4155 |
| 10/02/2026 09:29 | 461 | 4.4165 |
| 10/02/2026 09:29 | 710 | 4.4165 |
| 10/02/2026 09:29 | 745 | 4.4165 |
| 10/02/2026 09:28 | 8.7852 | 4.4165 |
| 10/02/2026 09:28 | 3 | 4.4170 |
| 10/02/2026 09:28 | 5 | 4.4170 |
| 10/02/2026 09:28 | 95 | 4.4175 |
| 10/02/2026 09:28 | 16.1788 | 4.4175 |
| 10/02/2026 09:28 | 816 | 4.4165 |
| 10/02/2026 09:28 | 1987 | 4.4165 |
| 10/02/2026 09:28 | 60 | 4.4180 |
| 10/02/2026 09:28 | 45 | 4.4170 |
| 10/02/2026 09:28 | 1458 | 4.4170 |
| 10/02/2026 09:28 | 638 | 4.4170 |
| 10/02/2026 09:28 | 634 | 4.4170 |
| 10/02/2026 09:28 | 465 | 4.4170 |
| 10/02/2026 09:28 | 776 | 4.4180 |
| 10/02/2026 09:28 | 46.3657 | 4.4190 |
| 10/02/2026 09:28 | 1.1586 | 4.4190 |
| 10/02/2026 09:28 | 240 | 4.4180 |
| 10/02/2026 09:28 | 484 | 4.4180 |
| 10/02/2026 09:28 | 415 | 4.4175 |
| 10/02/2026 09:28 | 18.2637 | 4.4175 |
| 10/02/2026 09:28 | 676 | 4.4165 |
| 10/02/2026 09:28 | 459 | 4.4170 |
| 10/02/2026 09:28 | 2.2542 | 4.4185 |
| 10/02/2026 09:28 | 100 | 4.4180 |
| 10/02/2026 09:28 | 135 | 4.4170 |
| 10/02/2026 09:28 | 23 | 4.4170 |
| 10/02/2026 09:28 | 654 | 4.4165 |
| 10/02/2026 09:28 | 1451 | 4.4165 |
| 10/02/2026 09:28 | 839 | 4.4165 |
| 10/02/2026 09:28 | 4.5084 | 4.4140 |
| 10/02/2026 09:28 | 720 | 4.4135 |
| 10/02/2026 09:28 | 774 | 4.4135 |
| 10/02/2026 09:28 | 0.8109 | 4.4150 |
| 10/02/2026 09:28 | 1.1529 | 4.4150 |
| 10/02/2026 09:28 | 31.2123 | 4.4140 |
| 10/02/2026 09:28 | 743 | 4.4150 |
| 10/02/2026 09:28 | 224 | 4.4150 |
| 10/02/2026 09:27 | 2 | 4.4170 |
| 10/02/2026 09:27 | 197 | 4.4160 |
| 10/02/2026 09:27 | 796 | 4.4160 |
| 10/02/2026 09:27 | 779 | 4.4160 |
| 10/02/2026 09:27 | 225 | 4.4165 |
| 10/02/2026 09:27 | 0.3351 | 4.4165 |
| 10/02/2026 09:27 | 375 | 4.4160 |
| 10/02/2026 09:27 | 681 | 4.4140 |
| 10/02/2026 09:27 | 5.5219 | 4.4140 |
| 10/02/2026 09:27 | 752 | 4.4150 |
| 10/02/2026 09:27 | 1.0168 | 4.4160 |
| 10/02/2026 09:27 | 387 | 4.4145 |
| 10/02/2026 09:27 | 2.9901 | 4.4145 |
| 10/02/2026 09:27 | 569 | 4.4140 |
| 10/02/2026 09:27 | 727 | 4.4145 |
| 10/02/2026 09:27 | 4.5063 | 4.4160 |
| 10/02/2026 09:27 | 197 | 4.4135 |
| 10/02/2026 09:27 | 373 | 4.4135 |
| 10/02/2026 09:27 | 1865 | 4.41575 |
| 10/02/2026 09:27 | 570 | 4.4150 |
| 10/02/2026 09:27 | 15.6082 | 4.4150 |
| 10/02/2026 09:27 | 588 | 4.4155 |
| 10/02/2026 09:27 | 2294 | 4.4155 |
| 10/02/2026 09:27 | 716 | 4.4155 |
| 10/02/2026 09:27 | 586 | 4.4160 |
| 10/02/2026 09:27 | 3600 | 4.4175 |
| 10/02/2026 09:27 | 235 | 4.4180 |
| 10/02/2026 09:27 | 15 | 4.4180 |
| 10/02/2026 09:27 | 835 | 4.4175 |
| 10/02/2026 09:27 | 768 | 4.4175 |
| 10/02/2026 09:27 | 590 | 4.4175 |
| 10/02/2026 09:27 | 835 | 4.4180 |
| 10/02/2026 09:27 | 12 | 4.4180 |
| 10/02/2026 09:27 | 50 | 4.4160 |
| 10/02/2026 09:26 | 686 | 4.4160 |
| 10/02/2026 09:26 | 245 | 4.4160 |
| 10/02/2026 09:26 | 982 | 4.4160 |
| 10/02/2026 09:26 | 8.3328 | 4.4175 |
| 10/02/2026 09:26 | 7.1277 | 4.4180 |
| 10/02/2026 09:26 | 1067 | 4.4165 |
| 10/02/2026 09:26 | 227 | 4.4175 |
| 10/02/2026 09:26 | 326 | 4.4185 |
| 10/02/2026 09:26 | 1 | 4.4185 |
| 10/02/2026 09:26 | 4.0493 | 4.4180 |
| 10/02/2026 09:26 | 0.2241 | 4.4180 |
| 10/02/2026 09:26 | 293 | 4.4180 |
| 10/02/2026 09:26 | 129 | 4.4180 |
| 10/02/2026 09:26 | 200 | 4.41675 |
| 10/02/2026 09:26 | 8.6122 | 4.4170 |
| 10/02/2026 09:26 | 823 | 4.4160 |
| 10/02/2026 09:26 | 1124 | 4.41675 |
| 10/02/2026 09:26 | 798 | 4.4175 |
| 10/02/2026 09:26 | 513 | 4.4180 |
| 10/02/2026 09:26 | 314 | 4.4175 |
| 10/02/2026 09:26 | 2.7252 | 4.4180 |
| 10/02/2026 09:26 | 369 | 4.4180 |
| 10/02/2026 09:26 | 709 | 4.4170 |
| 10/02/2026 09:26 | 2319 | 4.4175 |
| 10/02/2026 09:26 | 796 | 4.4185 |
| 10/02/2026 09:26 | 9 | 4.4195 |
| 10/02/2026 09:26 | 500 | 4.4225 |
| 10/02/2026 09:26 | 0.2329 | 4.4220 |
| 10/02/2026 09:26 | 350 | 4.4215 |
| 10/02/2026 09:26 | 35 | 4.4210 |
| 10/02/2026 09:26 | 32 | 4.4215 |
| 10/02/2026 09:25 | 144 | 4.4220 |
| 10/02/2026 09:25 | 505 | 4.4225 |
| 10/02/2026 09:25 | 44.9921 | 4.4230 |
| 10/02/2026 09:25 | 1123 | 4.4225 |
| 10/02/2026 09:25 | 369 | 4.4215 |
| 10/02/2026 09:25 | 570 | 4.4195 |
| 10/02/2026 09:25 | 2600 | 4.4215 |
| 10/02/2026 09:25 | 839 | 4.4210 |
| 10/02/2026 09:25 | 39.8798 | 4.4210 |
| 10/02/2026 09:25 | 0.2239 | 4.4225 |
| 10/02/2026 09:25 | 227 | 4.4220 |
| 10/02/2026 09:25 | 671 | 4.4220 |
| 10/02/2026 09:25 | 1143 | 4.4220 |
| 10/02/2026 09:25 | 352 | 4.4220 |
| 10/02/2026 09:25 | 151 | 4.4220 |
| 10/02/2026 09:25 | 123 | 4.4220 |
| 10/02/2026 09:25 | 621 | 4.4220 |
| 10/02/2026 09:25 | 78 | 4.4220 |
| 10/02/2026 09:25 | 3596 | 4.4220 |
| 10/02/2026 09:25 | 5 | 4.4235 |
| 10/02/2026 09:25 | 6 | 4.4235 |
| 10/02/2026 09:25 | 12231 | 4.42345 |
| 10/02/2026 09:25 | 86 | 4.4225 |
| 10/02/2026 09:25 | 1536 | 4.4225 |
| 10/02/2026 09:25 | 117 | 4.4230 |
| 10/02/2026 09:25 | 117 | 4.4235 |
| 10/02/2026 09:25 | 468 | 4.4235 |
| 10/02/2026 09:25 | 888 | 4.4230 |
| 10/02/2026 09:25 | 714 | 4.4230 |
| 10/02/2026 09:25 | 18 | 4.4230 |
| 10/02/2026 09:25 | 112.4802 | 4.4230 |
| 10/02/2026 09:25 | 10.268 | 4.4215 |
| 10/02/2026 09:25 | 685 | 4.4195 |
| 10/02/2026 09:25 | 20 | 4.4195 |
| 10/02/2026 09:25 | 20 | 4.4195 |
| 10/02/2026 09:25 | 99 | 4.4195 |
| 10/02/2026 09:25 | 0.2 | 4.4160 |
| 10/02/2026 09:25 | 1.3108 | 4.4170 |
| 10/02/2026 09:25 | 406 | 4.4175 |
| 10/02/2026 09:25 | 299 | 4.4170 |
| 10/02/2026 09:24 | 3.6382 | 4.4170 |
| 10/02/2026 09:24 | 16.3912 | 4.4170 |
| 10/02/2026 09:24 | 565 | 4.4155 |
| 10/02/2026 09:24 | 588 | 4.4155 |
| 10/02/2026 09:24 | 372 | 4.4155 |
| 10/02/2026 09:24 | 468 | 4.4155 |
| 10/02/2026 09:24 | 2.9432 | 4.4170 |
| 10/02/2026 09:24 | 0.5117 | 4.4165 |
| 10/02/2026 09:24 | 214 | 4.4160 |
| 10/02/2026 09:24 | 3396 | 4.4165 |
| 10/02/2026 09:24 | 0.7652 | 4.4170 |
| 10/02/2026 09:24 | 1.5757 | 4.4170 |
| 10/02/2026 09:24 | 446 | 4.4160 |
| 10/02/2026 09:24 | 595 | 4.4160 |
| 10/02/2026 09:24 | 229 | 4.4155 |
| 10/02/2026 09:24 | 1403 | 4.4150 |
| 10/02/2026 09:24 | 47 | 4.4155 |
| 10/02/2026 09:24 | 5659 | 4.4155 |
| 10/02/2026 09:24 | 1949 | 4.4165 |
| 10/02/2026 09:24 | 864 | 4.4170 |
| 10/02/2026 09:24 | 838 | 4.4175 |
| 10/02/2026 09:24 | 489 | 4.4175 |
| 10/02/2026 09:24 | 957 | 4.4180 |
| 10/02/2026 09:24 | 494 | 4.4180 |
| 10/02/2026 09:24 | 1.3576 | 4.4195 |
| 10/02/2026 09:24 | 810 | 4.4185 |
| 10/02/2026 09:24 | 1304 | 4.4190 |
| 10/02/2026 09:24 | 737 | 4.4185 |
| 10/02/2026 09:24 | 22 | 4.41601 |
| 10/02/2026 09:24 | 8.0996 | 4.4175 |
| 10/02/2026 09:24 | 223 | 4.41725 |
| 10/02/2026 09:24 | 0.6541 | 4.4185 |
| 10/02/2026 09:24 | 1124 | 4.41749 |
| 10/02/2026 09:24 | 2.9512 | 4.4185 |
| 10/02/2026 09:24 | 2.1001 | 4.4190 |
| 10/02/2026 09:23 | 660 | 4.4170 |
| 10/02/2026 09:23 | 100 | 4.4180 |
| 10/02/2026 09:23 | 1.0616 | 4.4180 |
| 10/02/2026 09:23 | 1.5418 | 4.4170 |
| 10/02/2026 09:23 | 5000 | 4.4155 |
| 10/02/2026 09:23 | 351 | 4.4160 |
| 10/02/2026 09:23 | 478 | 4.4170 |
| 10/02/2026 09:23 | 143 | 4.4170 |
| 10/02/2026 09:23 | 351 | 4.4170 |
| 10/02/2026 09:23 | 1.6593 | 4.4175 |
| 10/02/2026 09:23 | 260 | 4.4160 |
| 10/02/2026 09:23 | 287 | 4.4140 |
| 10/02/2026 09:23 | 1310 | 4.4140 |
| 10/02/2026 09:23 | 728 | 4.4150 |
| 10/02/2026 09:23 | 5 | 4.4160 |
| 10/02/2026 09:23 | 100 | 4.4165 |
| 10/02/2026 09:23 | 494 | 4.4155 |
| 10/02/2026 09:23 | 53 | 4.4155 |
| 10/02/2026 09:23 | 964 | 4.4155 |
| 10/02/2026 09:23 | 686 | 4.4160 |
| 10/02/2026 09:23 | 2.2529 | 4.4165 |
| 10/02/2026 09:23 | 11.2552 | 4.4175 |
| 10/02/2026 09:23 | 23.7726 | 4.4160 |
| 10/02/2026 09:23 | 4.8171 | 4.4155 |
| 10/02/2026 09:23 | 3.8854 | 4.4165 |
| 10/02/2026 09:23 | 2.9277 | 4.4165 |
| 10/02/2026 09:23 | 2.6899 | 4.4165 |
| 10/02/2026 09:23 | 68 | 4.4160 |
| 10/02/2026 09:23 | 206 | 4.4160 |
| 10/02/2026 09:23 | 2000 | 4.41925 |
| 10/02/2026 09:23 | 821 | 4.4175 |
| 10/02/2026 09:23 | 90.0452 | 4.4200 |
| 10/02/2026 09:23 | 225.1641 | 4.4190 |
| 10/02/2026 09:23 | 0.6222 | 4.4195 |
| 10/02/2026 09:23 | 804 | 4.4190 |
| 10/02/2026 09:23 | 1740 | 4.4190 |
| 10/02/2026 09:23 | 1603 | 4.4195 |
| 10/02/2026 09:22 | 0.8935 | 4.4210 |
| 10/02/2026 09:22 | 6.2624 | 4.4200 |
| 10/02/2026 09:22 | 1534 | 4.4190 |
| 10/02/2026 09:22 | 823 | 4.4200 |
| 10/02/2026 09:22 | 0.948 | 4.4200 |
| 10/02/2026 09:22 | 0.224 | 4.4195 |
| 10/02/2026 09:22 | 0.2297 | 4.4180 |
| 10/02/2026 09:22 | 494 | 4.4180 |
| 10/02/2026 09:22 | 18 | 4.4175 |
| 10/02/2026 09:22 | 264 | 4.4175 |
| 10/02/2026 09:22 | 8.2218 | 4.4175 |
| 10/02/2026 09:22 | 14 | 4.4155 |
| 10/02/2026 09:22 | 41 | 4.4140 |
| 10/02/2026 09:22 | 814 | 4.4140 |
| 10/02/2026 09:22 | 1325 | 4.41275 |
| 10/02/2026 09:22 | 1.536 | 4.4140 |
| 10/02/2026 09:22 | 0.4101 | 4.4140 |
| 10/02/2026 09:22 | 3.0947 | 4.4140 |
| 10/02/2026 09:22 | 2.9636 | 4.4135 |
| 10/02/2026 09:22 | 1.3527 | 4.4135 |
| 10/02/2026 09:22 | 129 | 4.4130 |
| 10/02/2026 09:22 | 494 | 4.4130 |
| 10/02/2026 09:22 | 649 | 4.4125 |
| 10/02/2026 09:22 | 2621 | 4.4125 |
| 10/02/2026 09:22 | 583 | 4.4125 |
| 10/02/2026 09:22 | 2.7594 | 4.4140 |
| 10/02/2026 09:22 | 0.2469 | 4.4145 |
| 10/02/2026 09:22 | 2.3879 | 4.4140 |
| 10/02/2026 09:22 | 2.705 | 4.4140 |
| 10/02/2026 09:22 | 2.005 | 4.4140 |
| 10/02/2026 09:22 | 9014 | 4.41425 |
| 10/02/2026 09:22 | 2.9478 | 4.4135 |
| 10/02/2026 09:22 | 13.5267 | 4.4135 |
| 10/02/2026 09:22 | 0.4395 | 4.4140 |
| 10/02/2026 09:22 | 1.0895 | 4.4150 |
| 10/02/2026 09:22 | 15.7373 | 4.4150 |
| 10/02/2026 09:21 | 2.0832 | 4.4115 |
| 10/02/2026 09:21 | 3.6083 | 4.4120 |
| 10/02/2026 09:21 | 95 | 4.4115 |
| 10/02/2026 09:21 | 430 | 4.4115 |
| 10/02/2026 09:21 | 86 | 4.4110 |
| 10/02/2026 09:21 | 615 | 4.4110 |
| 10/02/2026 09:21 | 144 | 4.4105 |
| 10/02/2026 09:21 | 45 | 4.4105 |
| 10/02/2026 09:21 | 149 | 4.4100 |
| 10/02/2026 09:21 | 494 | 4.4100 |
| 10/02/2026 09:21 | 144 | 4.4100 |
| 10/02/2026 09:21 | 277 | 4.4105 |
| 10/02/2026 09:21 | 485 | 4.4100 |
| 10/02/2026 09:21 | 838 | 4.4100 |
| 10/02/2026 09:21 | 4.3971 | 4.4120 |
| 10/02/2026 09:21 | 0.3446 | 4.4115 |
| 10/02/2026 09:21 | 0.6755 | 4.4115 |
| 10/02/2026 09:21 | 113 | 4.4110 |
| 10/02/2026 09:21 | 186 | 4.4110 |
| 10/02/2026 09:21 | 1078 | 4.4115 |
| 10/02/2026 09:21 | 3.5033 | 4.4130 |
| 10/02/2026 09:21 | 0.5643 | 4.4125 |
| 10/02/2026 09:21 | 5 | 4.4135 |
| 10/02/2026 09:21 | 2.7053 | 4.4135 |
| 10/02/2026 09:21 | 586 | 4.4135 |
| 10/02/2026 09:21 | 1156 | 4.41216 |
| 10/02/2026 09:21 | 265 | 4.4115 |
| 10/02/2026 09:21 | 558 | 4.4110 |
| 10/02/2026 09:21 | 2605 | 4.4115 |
| 10/02/2026 09:21 | 0.9021 | 4.4120 |
| 10/02/2026 09:21 | 0.2335 | 4.4120 |
| 10/02/2026 09:21 | 636 | 4.4130 |
| 10/02/2026 09:21 | 200 | 4.4145 |
| 10/02/2026 09:21 | 1602 | 4.4145 |
| 10/02/2026 09:21 | 546 | 4.4145 |
| 10/02/2026 09:21 | 0.3671 | 4.4135 |
| 10/02/2026 09:21 | 790 | 4.4135 |
| 10/02/2026 09:21 | 256 | 4.4135 |
| 10/02/2026 09:21 | 45 | 4.4130 |
| 10/02/2026 09:20 | 6.354 | 4.4130 |
| 10/02/2026 09:20 | 753 | 4.4120 |
| 10/02/2026 09:20 | 663 | 4.4115 |
| 10/02/2026 09:20 | 16 | 4.4115 |
| 10/02/2026 09:20 | 784 | 4.4080 |
| 10/02/2026 09:20 | 201 | 4.4085 |
| 10/02/2026 09:20 | 378 | 4.4090 |
| 10/02/2026 09:20 | 421 | 4.4090 |
| 10/02/2026 09:20 | 1.8169 | 4.4085 |
| 10/02/2026 09:20 | 670 | 4.4075 |
| 10/02/2026 09:20 | 507 | 4.4075 |
| 10/02/2026 09:20 | 5071 | 4.4080 |
| 10/02/2026 09:20 | 952 | 4.4080 |
| 10/02/2026 09:20 | 1306 | 4.4080 |
| 10/02/2026 09:20 | 2.2346 | 4.4080 |
| 10/02/2026 09:20 | 694 | 4.4075 |
| 10/02/2026 09:20 | 743 | 4.4055 |
| 10/02/2026 09:20 | 694 | 4.4055 |
| 10/02/2026 09:20 | 3.3878 | 4.4070 |
| 10/02/2026 09:20 | 22.5777 | 4.4070 |
| 10/02/2026 09:20 | 948 | 4.4055 |
| 10/02/2026 09:20 | 514 | 4.4055 |
| 10/02/2026 09:20 | 7.9147 | 4.4070 |
| 10/02/2026 09:20 | 185 | 4.4055 |
| 10/02/2026 09:20 | 355 | 4.4040 |
| 10/02/2026 09:20 | 1.7323 | 4.4045 |
| 10/02/2026 09:20 | 0.4518 | 4.4045 |
| 10/02/2026 09:20 | 379 | 4.4040 |
| 10/02/2026 09:20 | 1245 | 4.4040 |
| 10/02/2026 09:20 | 2.8267 | 4.4045 |
| 10/02/2026 09:20 | 0.3337 | 4.4055 |
| 10/02/2026 09:20 | 86 | 4.4050 |
| 10/02/2026 09:20 | 134 | 4.4050 |
| 10/02/2026 09:20 | 680 | 4.4050 |
| 10/02/2026 09:19 | 2.2578 | 4.4070 |
| 10/02/2026 09:19 | 1.931 | 4.4070 |
| 10/02/2026 09:19 | 2.258 | 4.4065 |
| 10/02/2026 09:19 | 0.54 | 4.4070 |
| 10/02/2026 09:19 | 0.4925 | 4.4065 |
| 10/02/2026 09:19 | 0.8306 | 4.4065 |
| 10/02/2026 09:19 | 2.4918 | 4.4065 |
| 10/02/2026 09:19 | 0.6558 | 4.4065 |
| 10/02/2026 09:19 | 594 | 4.4055 |
| 10/02/2026 09:19 | 896 | 4.4055 |
| 10/02/2026 09:19 | 1409 | 4.4055 |
| 10/02/2026 09:19 | 6.1811 | 4.4070 |
| 10/02/2026 09:19 | 130 | 4.4070 |
| 10/02/2026 09:19 | 358 | 4.4070 |
| 10/02/2026 09:19 | 422 | 4.4070 |
| 10/02/2026 09:19 | 390 | 4.4070 |
| 10/02/2026 09:19 | 494 | 4.4070 |
| 10/02/2026 09:19 | 42 | 4.4065 |
| 10/02/2026 09:19 | 1307 | 4.4065 |
| 10/02/2026 09:19 | 400 | 4.4065 |
| 10/02/2026 09:19 | 768 | 4.4060 |
| 10/02/2026 09:19 | 440 | 4.4060 |
| 10/02/2026 09:19 | 488 | 4.4060 |
| 10/02/2026 09:19 | 646 | 4.4055 |
| 10/02/2026 09:19 | 2.258 | 4.4065 |
| 10/02/2026 09:19 | 1127 | 4.40796 |
| 10/02/2026 09:19 | 1.3135 | 4.4080 |
| 10/02/2026 09:19 | 9.7811 | 4.4085 |
| 10/02/2026 09:19 | 0.6487 | 4.4085 |
| 10/02/2026 09:19 | 1.218 | 4.4090 |
| 10/02/2026 09:19 | 0.7826 | 4.4085 |
| 10/02/2026 09:19 | 0.3833 | 4.4090 |
| 10/02/2026 09:19 | 0.9025 | 4.4100 |
| 10/02/2026 09:19 | 466 | 4.4085 |
| 10/02/2026 09:19 | 782 | 4.4085 |
| 10/02/2026 09:19 | 793 | 4.4085 |
| 10/02/2026 09:19 | 367 | 4.4085 |
| 10/02/2026 09:19 | 2357 | 4.4090 |
| 10/02/2026 09:19 | 782 | 4.4095 |
| 10/02/2026 09:19 | 606 | 4.4100 |
| 10/02/2026 09:19 | 531 | 4.4095 |
| 10/02/2026 09:19 | 1464 | 4.4095 |
| 10/02/2026 09:19 | 616 | 4.4100 |
| 10/02/2026 09:19 | 647 | 4.4100 |
| 10/02/2026 09:19 | 1603 | 4.4100 |
| 10/02/2026 09:18 | 4.2399 | 4.4105 |
| 10/02/2026 09:18 | 917 | 4.4080 |
| 10/02/2026 09:18 | 6.976 | 4.4080 |
| 10/02/2026 09:18 | 4.5286 | 4.4075 |
| 10/02/2026 09:18 | 28 | 4.4070 |
| 10/02/2026 09:18 | 578 | 4.4070 |
| 10/02/2026 09:18 | 408 | 4.4070 |
| 10/02/2026 09:18 | 625 | 4.4055 |
| 10/02/2026 09:18 | 141 | 4.4065 |
| 10/02/2026 09:18 | 125 | 4.4065 |
| 10/02/2026 09:18 | 21885 | 4.40197 |
| 10/02/2026 09:18 | 0.456 | 4.4075 |
| 10/02/2026 09:18 | 18.2884 | 4.4035 |
| 10/02/2026 09:18 | 374 | 4.4045 |
| 10/02/2026 09:18 | 266 | 4.4040 |
| 10/02/2026 09:18 | 888 | 4.4040 |
| 10/02/2026 09:18 | 704 | 4.4035 |
| 10/02/2026 09:18 | 417 | 4.4035 |
| 10/02/2026 09:18 | 526 | 4.4030 |
| 10/02/2026 09:18 | 106 | 4.4030 |
| 10/02/2026 09:18 | 758 | 4.4030 |
| 10/02/2026 09:18 | 636 | 4.4030 |
| 10/02/2026 09:18 | 11.474 | 4.4030 |
| 10/02/2026 09:18 | 2.6599 | 4.4025 |
| 10/02/2026 09:18 | 1.9693 | 4.4025 |
| 10/02/2026 09:18 | 0.9699 | 4.4025 |
| 10/02/2026 09:18 | 508 | 4.4025 |
| 10/02/2026 09:18 | 106 | 4.4025 |
| 10/02/2026 09:18 | 509 | 4.4025 |
| 10/02/2026 09:18 | 4061 | 4.4035 |
| 10/02/2026 09:18 | 2956 | 4.4040 |
| 10/02/2026 09:18 | 811 | 4.4045 |
| 10/02/2026 09:18 | 0.6403 | 4.4045 |
| 10/02/2026 09:18 | 1500 | 4.4045 |
| 10/02/2026 09:18 | 499 | 4.4045 |
| 10/02/2026 09:18 | 5 | 4.4045 |
| 10/02/2026 09:18 | 641 | 4.4045 |
| 10/02/2026 09:18 | 496 | 4.4045 |
| 10/02/2026 09:18 | 0.3768 | 4.4050 |
| 10/02/2026 09:18 | 4.0363 | 4.4050 |
| 10/02/2026 09:18 | 35 | 4.4045 |
| 10/02/2026 09:18 | 635 | 4.4045 |
| 10/02/2026 09:18 | 2301 | 4.40696 |
| 10/02/2026 09:18 | 9029 | 4.40722 |
| 10/02/2026 09:18 | 200 | 4.4050 |
| 10/02/2026 09:18 | 557 | 4.4055 |
| 10/02/2026 09:18 | 490 | 4.4055 |
| 10/02/2026 09:18 | 448 | 4.4055 |
| 10/02/2026 09:18 | 0.4515 | 4.4080 |
| 10/02/2026 09:17 | 25 | 4.4060 |
| 10/02/2026 09:17 | 2.0154 | 4.4060 |
| 10/02/2026 09:17 | 0.23 | 4.4070 |
| 10/02/2026 09:17 | 0.2951 | 4.4060 |
| 10/02/2026 09:17 | 1.5048 | 4.4060 |
| 10/02/2026 09:17 | 719 | 4.4055 |
| 10/02/2026 09:17 | 707 | 4.4055 |
| 10/02/2026 09:17 | 485 | 4.4055 |
| 10/02/2026 09:17 | 448 | 4.4055 |
| 10/02/2026 09:17 | 12 | 4.4060 |
| 10/02/2026 09:17 | 1 | 4.4065 |
| 10/02/2026 09:17 | 25 | 4.4070 |
| 10/02/2026 09:17 | 1.7291 | 4.4070 |
| 10/02/2026 09:17 | 3.7259 | 4.4070 |
| 10/02/2026 09:17 | 6.7756 | 4.4055 |
| 10/02/2026 09:17 | 822 | 4.4060 |
| 10/02/2026 09:17 | 352 | 4.4060 |
| 10/02/2026 09:17 | 165 | 4.4060 |
| 10/02/2026 09:17 | 17 | 4.4055 |
| 10/02/2026 09:17 | 568 | 4.4055 |
| 10/02/2026 09:17 | 0.3223 | 4.4055 |
| 10/02/2026 09:17 | 15 | 4.4055 |
| 10/02/2026 09:17 | 187 | 4.4055 |
| 10/02/2026 09:17 | 73 | 4.4055 |
| 10/02/2026 09:17 | 386 | 4.4050 |
| 10/02/2026 09:17 | 609 | 4.4050 |
| 10/02/2026 09:17 | 21 | 4.4050 |
| 10/02/2026 09:17 | 2 | 4.4060 |
| 10/02/2026 09:17 | 1.6182 | 4.4060 |
| 10/02/2026 09:17 | 375 | 4.4035 |
| 10/02/2026 09:17 | 269 | 4.4040 |
| 10/02/2026 09:17 | 495 | 4.4040 |
| 10/02/2026 09:17 | 228 | 4.4040 |
| 10/02/2026 09:17 | 350 | 4.4030 |
| 10/02/2026 09:17 | 768 | 4.4030 |
| 10/02/2026 09:17 | 123 | 4.4030 |
| 10/02/2026 09:17 | 578 | 4.4025 |
| 10/02/2026 09:17 | 114 | 4.4025 |
| 10/02/2026 09:17 | 218 | 4.4030 |
| 10/02/2026 09:17 | 266 | 4.4040 |
| 10/02/2026 09:17 | 784 | 4.4045 |
| 10/02/2026 09:17 | 6037 | 4.4050 |
| 10/02/2026 09:17 | 679 | 4.4055 |
| 10/02/2026 09:17 | 484 | 4.4055 |
| 10/02/2026 09:17 | 284 | 4.4055 |
| 10/02/2026 09:17 | 450 | 4.4055 |
| 10/02/2026 09:17 | 114 | 4.4055 |
| 10/02/2026 09:17 | 660 | 4.4065 |
| 10/02/2026 09:17 | 0.304 | 4.4080 |
| 10/02/2026 09:17 | 352 | 4.4075 |
| 10/02/2026 09:17 | 0.2699 | 4.4090 |
| 10/02/2026 09:17 | 1.8961 | 4.4090 |
| 10/02/2026 09:17 | 401 | 4.4075 |
| 10/02/2026 09:17 | 367 | 4.4075 |
| 10/02/2026 09:17 | 406 | 4.4075 |
| 10/02/2026 09:17 | 93 | 4.4065 |
| 10/02/2026 09:17 | 777 | 4.4065 |
| 10/02/2026 09:17 | 5.6948 | 4.4075 |
| 10/02/2026 09:17 | 0.2655 | 4.4075 |
| 10/02/2026 09:17 | 0.57 | 4.4090 |
| 10/02/2026 09:17 | 4.5107 | 4.4095 |
| 10/02/2026 09:17 | 713 | 4.4080 |
| 10/02/2026 09:17 | 1602 | 4.4085 |
| 10/02/2026 09:17 | 682 | 4.4085 |
| 10/02/2026 09:17 | 8.77 | 4.4105 |
| 10/02/2026 09:16 | 2.3288 | 4.4100 |
| 10/02/2026 09:16 | 0.58 | 4.4100 |
| 10/02/2026 09:16 | 0.3492 | 4.4100 |
| 10/02/2026 09:16 | 747 | 4.4095 |
| 10/02/2026 09:16 | 311 | 4.4095 |
| 10/02/2026 09:16 | 77 | 4.4095 |
| 10/02/2026 09:16 | 0.4672 | 4.4095 |
| 10/02/2026 09:16 | 0.4014 | 4.4095 |
| 10/02/2026 09:16 | 989 | 4.4090 |
| 10/02/2026 09:16 | 1300 | 4.4090 |
| 10/02/2026 09:16 | 782 | 4.4090 |
| 10/02/2026 09:16 | 499 | 4.4090 |
| 10/02/2026 09:16 | 737 | 4.4095 |
| 10/02/2026 09:16 | 737 | 4.4100 |
| 10/02/2026 09:16 | 788 | 4.4095 |
| 10/02/2026 09:16 | 451 | 4.4095 |
| 10/02/2026 09:16 | 279 | 4.4095 |
| 10/02/2026 09:16 | 0.3379 | 4.4095 |
| 10/02/2026 09:16 | 247 | 4.4085 |
| 10/02/2026 09:16 | 738 | 4.4085 |
| 10/02/2026 09:16 | 775 | 4.4085 |
| 10/02/2026 09:16 | 1178 | 4.4085 |
| 10/02/2026 09:16 | 990 | 4.4090 |
| 10/02/2026 09:16 | 2706 | 4.40822 |
| 10/02/2026 09:16 | 2254 | 4.40948 |
| 10/02/2026 09:16 | 1477 | 4.4085 |
| 10/02/2026 09:16 | 409 | 4.4085 |
| 10/02/2026 09:16 | 576 | 4.4085 |
| 10/02/2026 09:16 | 2416 | 4.4090 |
| 10/02/2026 09:16 | 388 | 4.4090 |
| 10/02/2026 09:16 | 2.4481 | 4.4115 |
| 10/02/2026 09:16 | 554 | 4.4110 |
| 10/02/2026 09:16 | 0.7141 | 4.4110 |
| 10/02/2026 09:16 | 157 | 4.4100 |
| 10/02/2026 09:16 | 242 | 4.4100 |
| 10/02/2026 09:16 | 0.8526 | 4.4100 |
| 10/02/2026 09:16 | 1300 | 4.4105 |
| 10/02/2026 09:16 | 969 | 4.4100 |
| 10/02/2026 09:16 | 552 | 4.4100 |
| 10/02/2026 09:16 | 430 | 4.4100 |
| 10/02/2026 09:16 | 497 | 4.4105 |
| 10/02/2026 09:16 | 619 | 4.4105 |
| 10/02/2026 09:16 | 92 | 4.4105 |
| 10/02/2026 09:16 | 711 | 4.4110 |
| 10/02/2026 09:16 | 114 | 4.4105 |
| 10/02/2026 09:16 | 1192 | 4.4105 |
| 10/02/2026 09:16 | 1452 | 4.4105 |
| 10/02/2026 09:16 | 840 | 4.4105 |
| 10/02/2026 09:16 | 526 | 4.4105 |
| 10/02/2026 09:16 | 990 | 4.4100 |
| 10/02/2026 09:16 | 0.4511 | 4.4115 |
| 10/02/2026 09:16 | 500 | 4.4100 |
| 10/02/2026 09:16 | 236 | 4.4110 |
| 10/02/2026 09:16 | 533 | 4.4115 |
| 10/02/2026 09:16 | 236 | 4.4115 |
| 10/02/2026 09:16 | 819 | 4.4120 |
| 10/02/2026 09:16 | 1508 | 4.4125 |
| 10/02/2026 09:16 | 791 | 4.4125 |
| 10/02/2026 09:16 | 526 | 4.4130 |
| 10/02/2026 09:16 | 744 | 4.4130 |
| 10/02/2026 09:16 | 2.5824 | 4.4145 |
| 10/02/2026 09:16 | 744 | 4.4135 |
| 10/02/2026 09:16 | 354 | 4.4130 |
| 10/02/2026 09:16 | 390 | 4.4130 |
| 10/02/2026 09:16 | 4079 | 4.4130 |
| 10/02/2026 09:16 | 150 | 4.4130 |
| 10/02/2026 09:16 | 9.4166 | 4.4135 |
| 10/02/2026 09:16 | 1.8036 | 4.4135 |
| 10/02/2026 09:16 | 784 | 4.4130 |
| 10/02/2026 09:16 | 22.6597 | 4.4140 |
| 10/02/2026 09:16 | 390 | 4.4140 |
| 10/02/2026 09:16 | 556 | 4.4140 |
| 10/02/2026 09:16 | 747 | 4.4140 |
| 10/02/2026 09:16 | 3 | 4.4145 |
| 10/02/2026 09:16 | 478 | 4.4145 |
| 10/02/2026 09:16 | 538 | 4.4140 |
| 10/02/2026 09:15 | 0.265 | 4.4145 |
| 10/02/2026 09:15 | 0.5187 | 4.4145 |
| 10/02/2026 09:15 | 2.2698 | 4.4145 |
| 10/02/2026 09:15 | 1.1258 | 4.4145 |
| 10/02/2026 09:15 | 571 | 4.4135 |
| 10/02/2026 09:15 | 86 | 4.4135 |
| 10/02/2026 09:15 | 0.3103 | 4.4145 |
| 10/02/2026 09:15 | 0.2786 | 4.4150 |
| 10/02/2026 09:15 | 0.3375 | 4.4150 |
| 10/02/2026 09:15 | 963 | 4.4155 |
| 10/02/2026 09:15 | 0.2967 | 4.4155 |
| 10/02/2026 09:15 | 1512 | 4.4145 |
| 10/02/2026 09:15 | 413 | 4.4145 |
| 10/02/2026 09:15 | 2912 | 4.4150 |
| 10/02/2026 09:15 | 393 | 4.4150 |
| 10/02/2026 09:15 | 729 | 4.4155 |
| 10/02/2026 09:15 | 3.8089 | 4.4160 |
| 10/02/2026 09:15 | 802 | 4.4160 |
| 10/02/2026 09:15 | 704 | 4.4165 |
| 10/02/2026 09:15 | 310 | 4.4160 |
| 10/02/2026 09:15 | 291 | 4.4160 |
| 10/02/2026 09:15 | 3234 | 4.4160 |
| 10/02/2026 09:15 | 679 | 4.4160 |
| 10/02/2026 09:15 | 701 | 4.4155 |
| 10/02/2026 09:15 | 0.3284 | 4.4155 |
| 10/02/2026 09:15 | 1688.7305 | 4.4190 |
| 10/02/2026 09:15 | 200 | 4.4190 |
| 10/02/2026 09:15 | 482 | 4.4195 |
| 10/02/2026 09:15 | 561 | 4.4200 |
| 10/02/2026 09:15 | 11.2531 | 4.4210 |
| 10/02/2026 09:15 | 222 | 4.4205 |
| 10/02/2026 09:15 | 3.7394 | 4.4205 |
| 10/02/2026 09:15 | 0.466 | 4.4210 |
| 10/02/2026 09:15 | 677 | 4.4200 |
| 10/02/2026 09:15 | 377 | 4.4205 |
| 10/02/2026 09:15 | 459 | 4.4205 |
| 10/02/2026 09:15 | 321 | 4.4200 |
| 10/02/2026 09:15 | 397 | 4.4200 |
| 10/02/2026 09:15 | 228 | 4.4200 |
| 10/02/2026 09:15 | 211 | 4.4200 |
| 10/02/2026 09:15 | 1.4661 | 4.4200 |
| 10/02/2026 09:15 | 419 | 4.4195 |
| 10/02/2026 09:15 | 726 | 4.4195 |
| 10/02/2026 09:15 | 1354 | 4.4195 |
| 10/02/2026 09:15 | 2080 | 4.4195 |
| 10/02/2026 09:15 | 714 | 4.4195 |
| 10/02/2026 09:15 | 0.577 | 4.4195 |
| 10/02/2026 09:15 | 677 | 4.4185 |
| 10/02/2026 09:15 | 520 | 4.4185 |
| 10/02/2026 09:15 | 3.9457 | 4.4200 |
| 10/02/2026 09:15 | 378 | 4.4235 |
| 10/02/2026 09:15 | 1535 | 4.4235 |
| 10/02/2026 09:15 | 733 | 4.4235 |
| 10/02/2026 09:15 | 485 | 4.4235 |
| 10/02/2026 09:15 | 837 | 4.4235 |
| 10/02/2026 09:15 | 511 | 4.4230 |
| 10/02/2026 09:15 | 547 | 4.4230 |
| 10/02/2026 09:15 | 1500 | 4.4230 |
| 10/02/2026 09:15 | 1254 | 4.4225 |
| 10/02/2026 09:15 | 1451 | 4.4215 |
| 10/02/2026 09:15 | 575 | 4.4215 |
| 10/02/2026 09:15 | 1603 | 4.4215 |
| 10/02/2026 09:15 | 0.7639 | 4.4245 |
| 10/02/2026 09:15 | 516 | 4.4220 |
| 10/02/2026 09:15 | 796 | 4.4220 |
| 10/02/2026 09:15 | 493 | 4.4220 |
| 10/02/2026 09:14 | 732 | 4.4235 |
| 10/02/2026 09:14 | 478 | 4.4235 |
| 10/02/2026 09:14 | 317 | 4.4255 |
| 10/02/2026 09:14 | 683 | 4.4255 |
| 10/02/2026 09:14 | 3.3443 | 4.4255 |
| 10/02/2026 09:14 | 0.2236 | 4.4270 |
| 10/02/2026 09:14 | 605 | 4.4250 |
| 10/02/2026 09:14 | 517 | 4.4250 |
| 10/02/2026 09:14 | 331 | 4.4250 |
| 10/02/2026 09:14 | 514 | 4.4250 |
| 10/02/2026 09:14 | 0.2643 | 4.4270 |
| 10/02/2026 09:14 | 721 | 4.4265 |
| 10/02/2026 09:14 | 508 | 4.4265 |
| 10/02/2026 09:14 | 1138 | 4.4265 |
| 10/02/2026 09:14 | 789 | 4.4275 |
| 10/02/2026 09:14 | 601 | 4.4280 |
| 10/02/2026 09:14 | 1570 | 4.4280 |
| 10/02/2026 09:14 | 2.2109 | 4.4280 |
| 10/02/2026 09:14 | 681 | 4.4270 |
| 10/02/2026 09:14 | 199 | 4.4270 |
| 10/02/2026 09:14 | 234 | 4.4270 |
| 10/02/2026 09:14 | 203 | 4.4270 |
| 10/02/2026 09:14 | 653 | 4.4255 |
| 10/02/2026 09:14 | 566 | 4.4255 |
| 10/02/2026 09:14 | 1.6925 | 4.4255 |
| 10/02/2026 09:14 | 1.9883 | 4.4260 |
| 10/02/2026 09:14 | 2 | 4.4260 |
| 10/02/2026 09:14 | 0.2033 | 4.4245 |
| 10/02/2026 09:14 | 1.7856 | 4.4260 |
| 10/02/2026 09:14 | 0.2937 | 4.4260 |
| 10/02/2026 09:14 | 449.5651 | 4.4265 |
| 10/02/2026 09:14 | 4.9062 | 4.4230 |
| 10/02/2026 09:14 | 35 | 4.4245 |
| 10/02/2026 09:14 | 786 | 4.4245 |
| 10/02/2026 09:14 | 539 | 4.4245 |
| 10/02/2026 09:14 | 10939 | 4.4230 |
| 10/02/2026 09:14 | 500 | 4.4235 |
| 10/02/2026 09:14 | 785 | 4.4235 |
| 10/02/2026 09:14 | 785 | 4.4240 |
| 10/02/2026 09:14 | 500 | 4.4230 |
| 10/02/2026 09:14 | 500 | 4.4230 |
| 10/02/2026 09:14 | 2.4715 | 4.4225 |
| 10/02/2026 09:14 | 4.2117 | 4.4210 |
| 10/02/2026 09:14 | 494 | 4.4200 |
| 10/02/2026 09:14 | 833 | 4.4200 |
| 10/02/2026 09:14 | 509 | 4.4210 |
| 10/02/2026 09:14 | 237.0979 | 4.4210 |
| 10/02/2026 09:14 | 0.2239 | 4.4210 |
| 10/02/2026 09:14 | 295 | 4.4200 |
| 10/02/2026 09:14 | 572 | 4.4200 |
| 10/02/2026 09:14 | 508 | 4.4195 |
| 10/02/2026 09:14 | 2.6994 | 4.4195 |
| 10/02/2026 09:14 | 542 | 4.4180 |
| 10/02/2026 09:14 | 3563 | 4.4195 |
| 10/02/2026 09:14 | 1729 | 4.4200 |
| 10/02/2026 09:14 | 901 | 4.4200 |
| 10/02/2026 09:14 | 1460 | 4.4210 |
| 10/02/2026 09:14 | 39 | 4.4210 |
| 10/02/2026 09:14 | 508 | 4.4210 |
| 10/02/2026 09:14 | 548 | 4.4210 |
| 10/02/2026 09:14 | 866 | 4.4205 |
| 10/02/2026 09:14 | 505 | 4.4210 |
| 10/02/2026 09:14 | 586 | 4.4210 |
| 10/02/2026 09:14 | 395 | 4.4220 |
| 10/02/2026 09:14 | 563 | 4.4220 |
| 10/02/2026 09:14 | 427 | 4.4220 |
| 10/02/2026 09:14 | 122 | 4.4225 |
| 10/02/2026 09:14 | 377 | 4.4225 |
| 10/02/2026 09:14 | 537 | 4.4225 |
| 10/02/2026 09:14 | 794 | 4.4225 |
| 10/02/2026 09:14 | 528 | 4.4215 |
| 10/02/2026 09:14 | 463 | 4.4210 |
| 10/02/2026 09:14 | 11910 | 4.4225 |
| 10/02/2026 09:14 | 100 | 4.4235 |
| 10/02/2026 09:14 | 1426 | 4.4210 |
| 10/02/2026 09:14 | 510 | 4.4210 |
| 10/02/2026 09:14 | 494 | 4.4210 |
| 10/02/2026 09:14 | 515 | 4.4210 |
| 10/02/2026 09:14 | 484 | 4.4215 |
| 10/02/2026 09:14 | 494 | 4.4215 |
| 10/02/2026 09:14 | 463 | 4.4215 |
| 10/02/2026 09:14 | 377 | 4.4225 |
| 10/02/2026 09:14 | 537 | 4.4225 |
| 10/02/2026 09:14 | 885 | 4.4225 |
| 10/02/2026 09:14 | 514 | 4.4225 |
| 10/02/2026 09:14 | 0.9181 | 4.4220 |
| 10/02/2026 09:14 | 287 | 4.4205 |
| 10/02/2026 09:14 | 179 | 4.4205 |
| 10/02/2026 09:14 | 549 | 4.4200 |
| 10/02/2026 09:14 | 10000 | 4.4200 |
| 10/02/2026 09:14 | 536 | 4.4195 |
| 10/02/2026 09:14 | 10 | 4.4195 |
| 10/02/2026 09:14 | 327 | 4.4195 |
| 10/02/2026 09:14 | 193 | 4.4195 |
| 10/02/2026 09:14 | 520 | 4.4195 |
| 10/02/2026 09:13 | 0.7965 | 4.4195 |
| 10/02/2026 09:13 | 459 | 4.4185 |
| 10/02/2026 09:13 | 508 | 4.4190 |
| 10/02/2026 09:13 | 1200 | 4.4190 |
| 10/02/2026 09:13 | 560 | 4.4180 |
| 10/02/2026 09:13 | 682 | 4.4180 |
| 10/02/2026 09:13 | 393 | 4.4180 |
| 10/02/2026 09:13 | 0.2241 | 4.4170 |
| 10/02/2026 09:13 | 0.6703 | 4.4160 |
| 10/02/2026 09:13 | 1.7869 | 4.4155 |
| 10/02/2026 09:13 | 3.1744 | 4.4135 |
| 10/02/2026 09:13 | 61.065 | 4.4130 |
| 10/02/2026 09:13 | 1.6608 | 4.4135 |
| 10/02/2026 09:13 | 580 | 4.4115 |
| 10/02/2026 09:13 | 2211 | 4.41146 |
| 10/02/2026 09:13 | 9.0229 | 4.4110 |
| 10/02/2026 09:13 | 400 | 4.4110 |
| 10/02/2026 09:13 | 4001 | 4.4105 |
| 10/02/2026 09:13 | 2970 | 4.4110 |
| 10/02/2026 09:13 | 1273 | 4.4110 |
| 10/02/2026 09:13 | 0.2561 | 4.4130 |
| 10/02/2026 09:13 | 5.9454 | 4.4135 |
| 10/02/2026 09:13 | 58.6156 | 4.4135 |
| 10/02/2026 09:13 | 0.2243 | 4.4135 |
| 10/02/2026 09:13 | 1.1262 | 4.4130 |
| 10/02/2026 09:13 | 10763 | 4.4125 |
| 10/02/2026 09:13 | 1.3892 | 4.4125 |
| 10/02/2026 09:13 | 96 | 4.4115 |
| 10/02/2026 09:13 | 624 | 4.4115 |
| 10/02/2026 09:13 | 163 | 4.4115 |
| 10/02/2026 09:13 | 23 | 4.4115 |
| 10/02/2026 09:13 | 477 | 4.4110 |
| 10/02/2026 09:13 | 98 | 4.4095 |
| 10/02/2026 09:13 | 2.1807 | 4.4115 |
| 10/02/2026 09:13 | 0.5509 | 4.4110 |
| 10/02/2026 09:13 | 1525 | 4.4115 |
| 10/02/2026 09:13 | 474 | 4.4115 |
| 10/02/2026 09:13 | 554 | 4.4120 |
| 10/02/2026 09:13 | 500 | 4.4125 |
| 10/02/2026 09:13 | 486 | 4.4125 |
| 10/02/2026 09:13 | 1482 | 4.4100 |
| 10/02/2026 09:13 | 388 | 4.4100 |
| 10/02/2026 09:13 | 552 | 4.4100 |
| 10/02/2026 09:13 | 502 | 4.4100 |
| 10/02/2026 09:13 | 485 | 4.4100 |
| 10/02/2026 09:13 | 448 | 4.4095 |
| 10/02/2026 09:13 | 487 | 4.4095 |
| 10/02/2026 09:13 | 473 | 4.4095 |
| 10/02/2026 09:13 | 231 | 4.4095 |
| 10/02/2026 09:13 | 4.0463 | 4.4090 |
| 10/02/2026 09:13 | 1.8755 | 4.4095 |
| 10/02/2026 09:13 | 869 | 4.4090 |
| 10/02/2026 09:13 | 758 | 4.4090 |
| 10/02/2026 09:13 | 76 | 4.4095 |
| 10/02/2026 09:13 | 706 | 4.4100 |
| 10/02/2026 09:13 | 1.3374 | 4.4115 |
| 10/02/2026 09:13 | 387 | 4.4105 |
| 10/02/2026 09:13 | 773 | 4.4105 |
| 10/02/2026 09:13 | 253 | 4.4100 |
| 10/02/2026 09:13 | 484 | 4.4095 |
| 10/02/2026 09:13 | 60 | 4.4095 |
| 10/02/2026 09:13 | 525 | 4.4095 |
| 10/02/2026 09:13 | 453 | 4.4095 |
| 10/02/2026 09:13 | 481 | 4.4090 |
| 10/02/2026 09:13 | 526 | 4.4080 |
| 10/02/2026 09:13 | 445.3001 | 4.4075 |
| 10/02/2026 09:13 | 1425 | 4.4065 |
| 10/02/2026 09:13 | 468 | 4.4065 |
| 10/02/2026 09:13 | 523 | 4.4065 |
| 10/02/2026 09:13 | 1800 | 4.4065 |
| 10/02/2026 09:13 | 578 | 4.4060 |
| 10/02/2026 09:13 | 708 | 4.4055 |
| 10/02/2026 09:13 | 1602 | 4.4060 |
| 10/02/2026 09:13 | 870 | 4.4060 |
| 10/02/2026 09:13 | 1.8083 | 4.4075 |
| 10/02/2026 09:13 | 1.5886 | 4.4065 |
| 10/02/2026 09:13 | 2.258 | 4.4065 |
| 10/02/2026 09:13 | 0.9555 | 4.4060 |
| 10/02/2026 09:13 | 0.8128 | 4.4045 |
| 10/02/2026 09:13 | 744 | 4.4045 |
| 10/02/2026 09:13 | 677 | 4.4040 |
| 10/02/2026 09:12 | 0.4632 | 4.4040 |
| 10/02/2026 09:12 | 65 | 4.4030 |
| 10/02/2026 09:12 | 282 | 4.4030 |
| 10/02/2026 09:12 | 402 | 4.4025 |
| 10/02/2026 09:12 | 43 | 4.4020 |
| 10/02/2026 09:12 | 771 | 4.4020 |
| 10/02/2026 09:12 | 5 | 4.4020 |
| 10/02/2026 09:12 | 1.3494 | 4.4020 |
| 10/02/2026 09:12 | 4.5207 | 4.4020 |
| 10/02/2026 09:12 | 640 | 4.4015 |
| 10/02/2026 09:12 | 448 | 4.4015 |
| 10/02/2026 09:12 | 571 | 4.4015 |
| 10/02/2026 09:12 | 2.7559 | 4.4015 |
| 10/02/2026 09:12 | 0.7497 | 4.4015 |
| 10/02/2026 09:12 | 1.799 | 4.4025 |
| 10/02/2026 09:12 | 0.3566 | 4.4025 |
| 10/02/2026 09:12 | 0.2362 | 4.4025 |
| 10/02/2026 09:12 | 0.4497 | 4.4025 |
| 10/02/2026 09:12 | 0.452 | 4.4025 |
| 10/02/2026 09:12 | 121 | 4.4025 |
| 10/02/2026 09:12 | 519 | 4.4025 |
| 10/02/2026 09:12 | 543 | 4.4025 |
| 10/02/2026 09:12 | 416 | 4.4025 |
| 10/02/2026 09:12 | 448 | 4.4020 |
| 10/02/2026 09:12 | 167 | 4.4015 |
| 10/02/2026 09:12 | 568 | 4.4015 |
| 10/02/2026 09:12 | 122 | 4.4015 |
| 10/02/2026 09:12 | 677 | 4.4025 |
| 10/02/2026 09:12 | 1447 | 4.4025 |
| 10/02/2026 09:12 | 519 | 4.4025 |
| 10/02/2026 09:12 | 838 | 4.4025 |
| 10/02/2026 09:12 | 364 | 4.4025 |
| 10/02/2026 09:12 | 738 | 4.4020 |
| 10/02/2026 09:12 | 122 | 4.4015 |
| 10/02/2026 09:12 | 167 | 4.4010 |
| 10/02/2026 09:12 | 407 | 4.4010 |
| 10/02/2026 09:12 | 122 | 4.4005 |
| 10/02/2026 09:12 | 37 | 4.4000 |
| 10/02/2026 09:12 | 403 | 4.4005 |
| 10/02/2026 09:12 | 381 | 4.4000 |
| 10/02/2026 09:12 | 175 | 4.4000 |
| 10/02/2026 09:12 | 45.2324 | 4.3995 |
| 10/02/2026 09:12 | 76 | 4.3995 |
| 10/02/2026 09:12 | 380 | 4.3995 |
| 10/02/2026 09:12 | 190 | 4.3995 |
| 10/02/2026 09:12 | 151 | 4.3995 |
| 10/02/2026 09:12 | 26 | 4.3995 |
| 10/02/2026 09:12 | 241 | 4.3995 |
| 10/02/2026 09:12 | 87 | 4.3995 |
| 10/02/2026 09:12 | 6402 | 4.4000 |
| 10/02/2026 09:12 | 491 | 4.4005 |
| 10/02/2026 09:12 | 427 | 4.4005 |
| 10/02/2026 09:12 | 196 | 4.4005 |
| 10/02/2026 09:12 | 656 | 4.4005 |
| 10/02/2026 09:12 | 4.5439 | 4.4015 |
| 10/02/2026 09:12 | 345 | 4.4010 |
| 10/02/2026 09:12 | 0.6544 | 4.4010 |
| 10/02/2026 09:12 | 653 | 4.4010 |
| 10/02/2026 09:12 | 0.4522 | 4.4005 |
| 10/02/2026 09:12 | 1452 | 4.3985 |
| 10/02/2026 09:12 | 362 | 4.3985 |
| 10/02/2026 09:12 | 433 | 4.3970 |
| 10/02/2026 09:12 | 196 | 4.3970 |
| 10/02/2026 09:12 | 1741.2489 | 4.3960 |
| 10/02/2026 09:12 | 460 | 4.3940 |
| 10/02/2026 09:12 | 484 | 4.3940 |
| 10/02/2026 09:12 | 439 | 4.3940 |
| 10/02/2026 09:12 | 1.0492 | 4.3940 |
| 10/02/2026 09:12 | 500 | 4.39196 |
| 10/02/2026 09:12 | 5 | 4.3935 |
| 10/02/2026 09:12 | 1.2995 | 4.3940 |
| 10/02/2026 09:12 | 1357 | 4.39396 |
| 10/02/2026 09:12 | 40.0751 | 4.3945 |
| 10/02/2026 09:12 | 975 | 4.3940 |
| 10/02/2026 09:12 | 377 | 4.3940 |
| 10/02/2026 09:12 | 11.4425 | 4.3950 |
| 10/02/2026 09:12 | 488 | 4.3945 |
| 10/02/2026 09:12 | 654 | 4.3945 |
| 10/02/2026 09:12 | 6.1572 | 4.3965 |
| 10/02/2026 09:12 | 432 | 4.3955 |
| 10/02/2026 09:12 | 7.4121 | 4.3955 |
| 10/02/2026 09:12 | 4.2898 | 4.3965 |
| 10/02/2026 09:12 | 682 | 4.3955 |
| 10/02/2026 09:12 | 1424 | 4.3955 |
| 10/02/2026 09:12 | 838 | 4.3955 |
| 10/02/2026 09:12 | 486 | 4.3950 |
| 10/02/2026 09:12 | 487 | 4.3950 |
| 10/02/2026 09:12 | 436 | 4.3950 |
| 10/02/2026 09:12 | 989 | 4.3950 |
| 10/02/2026 09:12 | 1800 | 4.3950 |
| 10/02/2026 09:12 | 1470 | 4.3945 |
| 10/02/2026 09:12 | 359 | 4.3945 |
| 10/02/2026 09:12 | 452 | 4.3945 |
| 10/02/2026 09:12 | 512 | 4.3945 |
| 10/02/2026 09:12 | 453 | 4.3945 |
| 10/02/2026 09:12 | 494 | 4.3945 |
| 10/02/2026 09:12 | 500 | 4.3940 |
| 10/02/2026 09:12 | 451 | 4.3940 |
| 10/02/2026 09:12 | 1133 | 4.3940 |
| 10/02/2026 09:12 | 453 | 4.3930 |
| 10/02/2026 09:12 | 306 | 4.3930 |
| 10/02/2026 09:12 | 356 | 4.3935 |
| 10/02/2026 09:12 | 453 | 4.3940 |
| 10/02/2026 09:12 | 340 | 4.3940 |
| 10/02/2026 09:12 | 453 | 4.3945 |
| 10/02/2026 09:12 | 341 | 4.3950 |
| 10/02/2026 09:12 | 494 | 4.3950 |
| 10/02/2026 09:12 | 455 | 4.3950 |
| 10/02/2026 09:12 | 688 | 4.3965 |
| 10/02/2026 09:12 | 26 | 4.3960 |
| 10/02/2026 09:12 | 688 | 4.3960 |
| 10/02/2026 09:12 | 384 | 4.3955 |
| 10/02/2026 09:12 | 229 | 4.3945 |
| 10/02/2026 09:12 | 3.4447 | 4.3980 |
| 10/02/2026 09:12 | 243 | 4.3955 |
| 10/02/2026 09:12 | 1635 | 4.3945 |
| 10/02/2026 09:12 | 424 | 4.3945 |
| 10/02/2026 09:12 | 1507 | 4.3950 |
| 10/02/2026 09:12 | 1520 | 4.3950 |
| 10/02/2026 09:12 | 402 | 4.3950 |
| 10/02/2026 09:12 | 457 | 4.3955 |
| 10/02/2026 09:12 | 225 | 4.40046 |
| 10/02/2026 09:12 | 2.4648 | 4.4020 |
| 10/02/2026 09:12 | 762 | 4.40322 |
| 10/02/2026 09:11 | 0.3292 | 4.4040 |
| 10/02/2026 09:11 | 455 | 4.4025 |
| 10/02/2026 09:11 | 701 | 4.4025 |
| 10/02/2026 09:11 | 3.5559 | 4.4040 |
| 10/02/2026 09:11 | 72.2979 | 4.4040 |
| 10/02/2026 09:11 | 0.7243 | 4.4040 |
| 10/02/2026 09:11 | 3.6402 | 4.4040 |
| 10/02/2026 09:11 | 810 | 4.4045 |
| 10/02/2026 09:11 | 682 | 4.4045 |
| 10/02/2026 09:11 | 3796 | 4.4050 |
| 10/02/2026 09:11 | 2453 | 4.4055 |
| 10/02/2026 09:11 | 720 | 4.4055 |
| 10/02/2026 09:11 | 1.5453 | 4.4070 |
| 10/02/2026 09:11 | 0.6241 | 4.4065 |
| 10/02/2026 09:11 | 1.1275 | 4.4080 |
| 10/02/2026 09:11 | 1612 | 4.4070 |
| 10/02/2026 09:11 | 2.1675 | 4.4060 |
| 10/02/2026 09:11 | 3 | 4.4065 |
| 10/02/2026 09:11 | 1128 | 4.40396 |
| 10/02/2026 09:11 | 210 | 4.4060 |
| 10/02/2026 09:11 | 1580 | 4.4055 |
| 10/02/2026 09:11 | 1688 | 4.4050 |
| 10/02/2026 09:11 | 0.5426 | 4.4045 |
| 10/02/2026 09:11 | 914 | 4.4045 |
| 10/02/2026 09:11 | 571 | 4.4045 |
| 10/02/2026 09:11 | 243 | 4.4040 |
| 10/02/2026 09:11 | 7.5735 | 4.4035 |
| 10/02/2026 09:11 | 1.0221 | 4.4025 |
| 10/02/2026 09:11 | 118 | 4.4025 |
| 10/02/2026 09:11 | 430 | 4.4025 |
| 10/02/2026 09:11 | 0.2249 | 4.4025 |
| 10/02/2026 09:11 | 3.1077 | 4.4020 |
| 10/02/2026 09:11 | 4.0709 | 4.4020 |
| 10/02/2026 09:11 | 0.7222 | 4.4035 |
| 10/02/2026 09:11 | 1603 | 4.4030 |
| 10/02/2026 09:11 | 78 | 4.4030 |
| 10/02/2026 09:11 | 963 | 4.4025 |
| 10/02/2026 09:11 | 523 | 4.4025 |
| 10/02/2026 09:11 | 3 | 4.4025 |
| 10/02/2026 09:10 | 4.5202 | 4.4025 |
| 10/02/2026 09:10 | 1.5577 | 4.4040 |
| 10/02/2026 09:10 | 15 | 4.4040 |
| 10/02/2026 09:10 | 911 | 4.4030 |
| 10/02/2026 09:10 | 22.5957 | 4.4035 |
| 10/02/2026 09:10 | 22.5957 | 4.4035 |
| 10/02/2026 09:10 | 3296 | 4.4030 |
| 10/02/2026 09:10 | 142 | 4.4035 |
| 10/02/2026 09:10 | 110 | 4.4040 |
| 10/02/2026 09:10 | 500 | 4.4040 |
| 10/02/2026 09:10 | 378 | 4.4040 |
| 10/02/2026 09:10 | 142 | 4.4030 |
| 10/02/2026 09:10 | 198 | 4.4025 |
| 10/02/2026 09:10 | 88.3765 | 4.4040 |
| 10/02/2026 09:10 | 90.8575 | 4.4025 |
| 10/02/2026 09:10 | 266 | 4.4025 |
| 10/02/2026 09:10 | 46 | 4.4010 |
| 10/02/2026 09:10 | 0.2727 | 4.4010 |
| 10/02/2026 09:10 | 198 | 4.4000 |
| 10/02/2026 09:10 | 80 | 4.3995 |
| 10/02/2026 09:10 | 334 | 4.4010 |
| 10/02/2026 09:10 | 310 | 4.4010 |
| 10/02/2026 09:10 | 585 | 4.3995 |
| 10/02/2026 09:10 | 2334 | 4.3995 |
| 10/02/2026 09:10 | 2.2793 | 4.4005 |
| 10/02/2026 09:10 | 740 | 4.4005 |
| 10/02/2026 09:10 | 132 | 4.3995 |
| 10/02/2026 09:10 | 294 | 4.3995 |
| 10/02/2026 09:10 | 2730 | 4.4000 |
| 10/02/2026 09:10 | 294 | 4.4010 |
| 10/02/2026 09:10 | 0.459 | 4.4010 |
| 10/02/2026 09:10 | 10 | 4.4010 |
| 10/02/2026 09:10 | 15.3033 | 4.4010 |
| 10/02/2026 09:10 | 1017 | 4.4000 |
| 10/02/2026 09:10 | 769 | 4.4000 |
| 10/02/2026 09:10 | 14721 | 4.4000 |
| 10/02/2026 09:10 | 1424 | 4.4000 |
| 10/02/2026 09:10 | 450 | 4.4000 |
| 10/02/2026 09:10 | 313 | 4.4000 |
| 10/02/2026 09:10 | 5.8234 | 4.3995 |
| 10/02/2026 09:10 | 15.6881 | 4.3995 |
| 10/02/2026 09:10 | 98 | 4.3995 |
| 10/02/2026 09:10 | 775 | 4.3995 |
| 10/02/2026 09:10 | 685 | 4.3960 |
| 10/02/2026 09:10 | 696 | 4.3960 |
| 10/02/2026 09:10 | 813 | 4.3960 |
| 10/02/2026 09:10 | 1450 | 4.3950 |
| 10/02/2026 09:10 | 1 | 4.3960 |
| 10/02/2026 09:10 | 2.2637 | 4.3955 |
| 10/02/2026 09:10 | 0.4323 | 4.3955 |
| 10/02/2026 09:10 | 7.8785 | 4.3955 |
| 10/02/2026 09:10 | 2.6431 | 4.3940 |
| 10/02/2026 09:10 | 724 | 4.3950 |
| 10/02/2026 09:10 | 683 | 4.3950 |
| 10/02/2026 09:10 | 1910 | 4.3935 |
| 10/02/2026 09:10 | 854 | 4.3940 |
| 10/02/2026 09:10 | 2.2637 | 4.3955 |
| 10/02/2026 09:10 | 2.7141 | 4.3955 |
| 10/02/2026 09:10 | 45.2684 | 4.3960 |
| 10/02/2026 09:10 | 18.1074 | 4.3960 |
| 10/02/2026 09:10 | 4000 | 4.39346 |
| 10/02/2026 09:10 | 5.8417 | 4.3960 |
| 10/02/2026 09:10 | 0.7372 | 4.3950 |
| 10/02/2026 09:10 | 3.8484 | 4.3940 |
| 10/02/2026 09:10 | 0.503 | 4.3940 |
| 10/02/2026 09:10 | 9.2343 | 4.3945 |
| 10/02/2026 09:10 | 3.0587 | 4.3940 |
| 10/02/2026 09:10 | 722 | 4.3935 |
| 10/02/2026 09:10 | 299 | 4.3935 |
| 10/02/2026 09:10 | 481 | 4.3930 |
| 10/02/2026 09:10 | 66 | 4.3920 |
| 10/02/2026 09:10 | 39.4137 | 4.3925 |
| 10/02/2026 09:10 | 258 | 4.3920 |
| 10/02/2026 09:09 | 139 | 4.3920 |
| 10/02/2026 09:09 | 1250 | 4.3920 |
| 10/02/2026 09:09 | 104 | 4.3930 |
| 10/02/2026 09:09 | 1.7501 | 4.3940 |
| 10/02/2026 09:09 | 0.5688 | 4.3950 |
| 10/02/2026 09:09 | 7 | 4.3935 |
| 10/02/2026 09:09 | 182 | 4.3925 |
| 10/02/2026 09:09 | 306 | 4.3930 |
| 10/02/2026 09:09 | 1000 | 4.39175 |
| 10/02/2026 09:09 | 2713 | 4.39172 |
| 10/02/2026 09:09 | 0.4529 | 4.3935 |
| 10/02/2026 09:09 | 170 | 4.3925 |
| 10/02/2026 09:09 | 22.6522 | 4.3925 |
| 10/02/2026 09:09 | 5.9761 | 4.3925 |
| 10/02/2026 09:09 | 22.6522 | 4.3925 |
| 10/02/2026 09:09 | 2.9437 | 4.3925 |
| 10/02/2026 09:09 | 674 | 4.3920 |
| 10/02/2026 09:09 | 795 | 4.3920 |
| 10/02/2026 09:09 | 444 | 4.3920 |
| 10/02/2026 09:09 | 904 | 4.3910 |
| 10/02/2026 09:09 | 6272 | 4.3910 |
| 10/02/2026 09:09 | 35 | 4.3915 |
| 10/02/2026 09:09 | 646 | 4.3915 |
| 10/02/2026 09:09 | 0.7695 | 4.3925 |
| 10/02/2026 09:09 | 1.1315 | 4.3925 |
| 10/02/2026 09:09 | 48.0965 | 4.3920 |
| 10/02/2026 09:09 | 9.0164 | 4.3920 |
| 10/02/2026 09:09 | 1.7257 | 4.3925 |
| 10/02/2026 09:09 | 2000 | 4.39348 |
| 10/02/2026 09:09 | 816 | 4.3915 |
| 10/02/2026 09:09 | 77 | 4.3915 |
| 10/02/2026 09:09 | 508 | 4.3915 |
| 10/02/2026 09:09 | 766 | 4.3930 |
| 10/02/2026 09:09 | 7420 | 4.39438 |
| 10/02/2026 09:09 | 0.6894 | 4.3950 |
| 10/02/2026 09:09 | 0.678 | 4.3955 |
| 10/02/2026 09:09 | 1062 | 4.3940 |
| 10/02/2026 09:09 | 5.1371 | 4.3955 |
| 10/02/2026 09:09 | 669 | 4.3940 |
| 10/02/2026 09:09 | 642 | 4.3940 |
| 10/02/2026 09:09 | 0.9058 | 4.3940 |
| 10/02/2026 09:09 | 397 | 4.3925 |
| 10/02/2026 09:09 | 11.3223 | 4.3940 |
| 10/02/2026 09:09 | 7.0145 | 4.3925 |
| 10/02/2026 09:09 | 0.4416 | 4.3935 |
| 10/02/2026 09:09 | 638 | 4.3930 |
| 10/02/2026 09:09 | 424 | 4.3930 |
| 10/02/2026 09:09 | 1.0494 | 4.3930 |
| 10/02/2026 09:09 | 549 | 4.3935 |
| 10/02/2026 09:09 | 671 | 4.3940 |
| 10/02/2026 09:09 | 377 | 4.3940 |
| 10/02/2026 09:09 | 284 | 4.3935 |
| 10/02/2026 09:09 | 645 | 4.3935 |
| 10/02/2026 09:09 | 339 | 4.3935 |
| 10/02/2026 09:09 | 686 | 4.3935 |
| 10/02/2026 09:09 | 1310 | 4.3930 |
| 10/02/2026 09:09 | 1.1951 | 4.3930 |
| 10/02/2026 09:09 | 9.6343 | 4.3935 |
| 10/02/2026 09:09 | 661 | 4.3930 |
| 10/02/2026 09:09 | 1310 | 4.3930 |
| 10/02/2026 09:09 | 225 | 4.3925 |
| 10/02/2026 09:09 | 661 | 4.3925 |
| 10/02/2026 09:09 | 5.3107 | 4.3930 |
| 10/02/2026 09:09 | 50 | 4.3925 |
| 10/02/2026 09:09 | 0.3665 | 4.3935 |
| 10/02/2026 09:09 | 15.351 | 4.3945 |
| 10/02/2026 09:09 | 1742 | 4.3943 |
| 10/02/2026 09:09 | 0.8687 | 4.3950 |
| 10/02/2026 09:09 | 0.3777 | 4.3955 |
| 10/02/2026 09:09 | 15 | 4.3945 |
| 10/02/2026 09:09 | 241 | 4.3945 |
| 10/02/2026 09:09 | 494 | 4.3945 |
| 10/02/2026 09:09 | 602 | 4.3935 |
| 10/02/2026 09:09 | 873 | 4.3935 |
| 10/02/2026 09:09 | 568 | 4.3945 |
| 10/02/2026 09:09 | 340 | 4.3940 |
| 10/02/2026 09:09 | 1333 | 4.3950 |
| 10/02/2026 09:09 | 307 | 4.3950 |
| 10/02/2026 09:08 | 1.7882 | 4.3955 |
| 10/02/2026 09:08 | 0.5824 | 4.3955 |
| 10/02/2026 09:08 | 408 | 4.3940 |
| 10/02/2026 09:08 | 1907 | 4.3975 |
| 10/02/2026 09:08 | 2480 | 4.3980 |
| 10/02/2026 09:08 | 5.6529 | 4.3995 |
| 10/02/2026 09:08 | 6.2871 | 4.3995 |
| 10/02/2026 09:08 | 460 | 4.3985 |
| 10/02/2026 09:08 | 1218 | 4.3985 |
| 10/02/2026 09:08 | 1186 | 4.3985 |
| 10/02/2026 09:08 | 1721 | 4.3985 |
| 10/02/2026 09:08 | 550 | 4.3985 |
| 10/02/2026 09:08 | 1384 | 4.3985 |
| 10/02/2026 09:08 | 988 | 4.3985 |
| 10/02/2026 09:08 | 377 | 4.3985 |
| 10/02/2026 09:08 | 208 | 4.3980 |
| 10/02/2026 09:08 | 312 | 4.3980 |
| 10/02/2026 09:08 | 762 | 4.3980 |
| 10/02/2026 09:08 | 449 | 4.3980 |
| 10/02/2026 09:08 | 100 | 4.3980 |
| 10/02/2026 09:08 | 11.312 | 4.3980 |
| 10/02/2026 09:08 | 2.4238 | 4.3980 |
| 10/02/2026 09:08 | 1032 | 4.3985 |
| 10/02/2026 09:08 | 85.3109 | 4.3985 |
| 10/02/2026 09:08 | 0.9617 | 4.3985 |
| 10/02/2026 09:08 | 0.2251 | 4.3990 |
| 10/02/2026 09:08 | 910 | 4.3970 |
| 10/02/2026 09:08 | 5682 | 4.3975 |
| 10/02/2026 09:08 | 0.3658 | 4.4010 |
| 10/02/2026 09:08 | 738 | 4.4005 |
| 10/02/2026 09:08 | 2.1672 | 4.4020 |
| 10/02/2026 09:08 | 216 | 4.4005 |
| 10/02/2026 09:08 | 2.1543 | 4.4005 |
| 10/02/2026 09:08 | 313 | 4.4000 |
| 10/02/2026 09:08 | 604 | 4.3990 |
| 10/02/2026 09:08 | 169 | 4.3990 |
| 10/02/2026 09:08 | 9 | 4.3980 |
| 10/02/2026 09:08 | 3.1507 | 4.3990 |
| 10/02/2026 09:08 | 33.932 | 4.3985 |
| 10/02/2026 09:08 | 5.3655 | 4.3985 |
| 10/02/2026 09:08 | 18 | 4.3970 |
| 10/02/2026 09:08 | 547 | 4.3970 |
| 10/02/2026 09:08 | 7998 | 4.3970 |
| 10/02/2026 09:08 | 1.4438 | 4.3980 |
| 10/02/2026 09:08 | 0.3524 | 4.3985 |
| 10/02/2026 09:08 | 67.864 | 4.3985 |
| 10/02/2026 09:08 | 3.5531 | 4.3990 |
| 10/02/2026 09:08 | 1070 | 4.3970 |
| 10/02/2026 09:08 | 339 | 4.3970 |
| 10/02/2026 09:08 | 404 | 4.3970 |
| 10/02/2026 09:07 | 0.6842 | 4.3990 |
| 10/02/2026 09:07 | 526 | 4.3970 |
| 10/02/2026 09:07 | 280 | 4.3970 |
| 10/02/2026 09:07 | 411 | 4.3965 |
| 10/02/2026 09:07 | 326 | 4.3955 |
| 10/02/2026 09:07 | 5000 | 4.3955 |
| 10/02/2026 09:07 | 1.4947 | 4.3955 |
| 10/02/2026 09:07 | 0.3868 | 4.3955 |
| 10/02/2026 09:07 | 228 | 4.3960 |
| 10/02/2026 09:07 | 3004 | 4.3960 |
| 10/02/2026 09:07 | 759 | 4.3960 |
| 10/02/2026 09:07 | 1420 | 4.3965 |
| 10/02/2026 09:07 | 4913 | 4.3965 |
| 10/02/2026 09:07 | 759 | 4.3965 |
| 10/02/2026 09:07 | 128 | 4.3980 |
| 10/02/2026 09:07 | 312 | 4.3980 |
| 10/02/2026 09:07 | 2.0139 | 4.3995 |
| 10/02/2026 09:07 | 11.2263 | 4.3995 |
| 10/02/2026 09:07 | 634 | 4.3985 |
| 10/02/2026 09:07 | 11.3068 | 4.4000 |
| 10/02/2026 09:07 | 4.5227 | 4.4000 |
| 10/02/2026 09:07 | 1.0705 | 4.4000 |
| 10/02/2026 09:07 | 1.3932 | 4.4000 |
| 10/02/2026 09:07 | 500 | 4.3995 |
| 10/02/2026 09:07 | 324 | 4.3995 |
| 10/02/2026 09:07 | 519 | 4.3995 |
| 10/02/2026 09:07 | 45.217 | 4.4010 |
| 10/02/2026 09:07 | 633 | 4.3995 |
| 10/02/2026 09:07 | 310 | 4.3970 |
| 10/02/2026 09:07 | 494 | 4.3980 |
| 10/02/2026 09:07 | 303 | 4.3980 |
| 10/02/2026 09:07 | 331 | 4.3980 |
| 10/02/2026 09:07 | 801 | 4.3985 |
| 10/02/2026 09:07 | 427 | 4.3985 |
| 10/02/2026 09:07 | 303 | 4.3980 |
| 10/02/2026 09:07 | 332 | 4.3970 |
| 10/02/2026 09:07 | 1.6415 | 4.3985 |
| 10/02/2026 09:07 | 1.3389 | 4.3990 |
| 10/02/2026 09:07 | 11.3094 | 4.3990 |
| 10/02/2026 09:07 | 0.3863 | 4.4005 |
| 10/02/2026 09:07 | 808 | 4.4000 |
| 10/02/2026 09:07 | 533 | 4.4005 |
| 10/02/2026 09:07 | 265 | 4.4005 |
| 10/02/2026 09:07 | 278 | 4.4000 |
| 10/02/2026 09:07 | 149 | 4.3995 |
| 10/02/2026 09:07 | 757 | 4.3995 |
| 10/02/2026 09:07 | 292 | 4.3995 |
| 10/02/2026 09:07 | 178 | 4.3990 |
| 10/02/2026 09:07 | 532 | 4.3995 |
| 10/02/2026 09:07 | 24.3106 | 4.3985 |
| 10/02/2026 09:07 | 281 | 4.3990 |
| 10/02/2026 09:07 | 2.3372 | 4.3985 |
| 10/02/2026 09:07 | 6.7872 | 4.3980 |
| 10/02/2026 09:07 | 1669 | 4.3960 |
| 10/02/2026 09:07 | 1700 | 4.3960 |
| 10/02/2026 09:06 | 2461 | 4.3965 |
| 10/02/2026 09:06 | 1000 | 4.3970 |
| 10/02/2026 09:06 | 151 | 4.3960 |
| 10/02/2026 09:06 | 311 | 4.3960 |
| 10/02/2026 09:06 | 2.2634 | 4.3960 |
| 10/02/2026 09:06 | 3647 | 4.3950 |
| 10/02/2026 09:06 | 2543 | 4.3950 |
| 10/02/2026 09:06 | 511 | 4.3955 |
| 10/02/2026 09:06 | 0.9625 | 4.3950 |
| 10/02/2026 09:06 | 198 | 4.3955 |
| 10/02/2026 09:06 | 498 | 4.3955 |
| 10/02/2026 09:06 | 256 | 4.3950 |
| 10/02/2026 09:06 | 242 | 4.3950 |
| 10/02/2026 09:06 | 228 | 4.3935 |
| 10/02/2026 09:06 | 65 | 4.3925 |
| 10/02/2026 09:06 | 509 | 4.3925 |
| 10/02/2026 09:06 | 1.3182 | 4.3925 |
| 10/02/2026 09:06 | 1287 | 4.3910 |
| 10/02/2026 09:06 | 277 | 4.3910 |
| 10/02/2026 09:06 | 1388 | 4.3905 |
| 10/02/2026 09:06 | 292 | 4.3905 |
| 10/02/2026 09:06 | 307 | 4.3900 |
| 10/02/2026 09:06 | 782 | 4.3895 |
| 10/02/2026 09:06 | 5.6483 | 4.3925 |
| 10/02/2026 09:06 | 288 | 4.3915 |
| 10/02/2026 09:06 | 150 | 4.3915 |
| 10/02/2026 09:06 | 1300 | 4.3915 |
| 10/02/2026 09:06 | 560 | 4.3915 |
| 10/02/2026 09:06 | 58 | 4.3895 |
| 10/02/2026 09:06 | 412 | 4.3895 |
| 10/02/2026 09:06 | 3.4245 | 4.3890 |
| 10/02/2026 09:06 | 1000 | 4.3912 |
| 10/02/2026 09:06 | 2000 | 4.38898 |
| 10/02/2026 09:06 | 45.4 | 4.3890 |
| 10/02/2026 09:06 | 1 | 4.3890 |
| 10/02/2026 09:06 | 10 | 4.3890 |
| 10/02/2026 09:06 | 100 | 4.3885 |
| 10/02/2026 09:06 | 460 | 4.3895 |
| 10/02/2026 09:06 | 1 | 4.3895 |
| 10/02/2026 09:06 | 1 | 4.3895 |
| 10/02/2026 09:06 | 40 | 4.3895 |
| 10/02/2026 09:06 | 0.23 | 4.3895 |
| 10/02/2026 09:06 | 50 | 4.3895 |
| 10/02/2026 09:06 | 100 | 4.3895 |
| 10/02/2026 09:06 | 10 | 4.3895 |
| 10/02/2026 09:06 | 2.4 | 4.3895 |
| 10/02/2026 09:06 | 5 | 4.3895 |
| 10/02/2026 09:06 | 11 | 4.3895 |
| 10/02/2026 09:06 | 14 | 4.3895 |
| 10/02/2026 09:06 | 5 | 4.3895 |
| 10/02/2026 09:06 | 20 | 4.3895 |
| 10/02/2026 09:06 | 25 | 4.3895 |
| 10/02/2026 09:06 | 1 | 4.3895 |
| 10/02/2026 09:06 | 10 | 4.3895 |
| 10/02/2026 09:06 | 1.1505 | 4.3895 |
| 10/02/2026 09:06 | 48 | 4.3900 |
| 10/02/2026 09:06 | 100 | 4.3900 |
| 10/02/2026 09:06 | 25 | 4.3900 |
| 10/02/2026 09:06 | 1 | 4.3900 |
| 10/02/2026 09:06 | 23 | 4.3900 |
| 10/02/2026 09:06 | 50 | 4.3900 |
| 10/02/2026 09:06 | 100 | 4.3905 |
| 10/02/2026 09:06 | 10 | 4.3905 |
| 10/02/2026 09:06 | 250 | 4.3895 |
| 10/02/2026 09:06 | 225 | 4.3895 |
| 10/02/2026 09:06 | 953 | 4.3910 |
| 10/02/2026 09:06 | 407 | 4.3940 |
| 10/02/2026 09:06 | 0.2252 | 4.3955 |
| 10/02/2026 09:06 | 0.9191 | 4.3955 |
| 10/02/2026 09:06 | 636 | 4.3925 |
| 10/02/2026 09:06 | 134 | 4.3930 |
| 10/02/2026 09:06 | 1000 | 4.3930 |
| 10/02/2026 09:06 | 535 | 4.3940 |
| 10/02/2026 09:06 | 206 | 4.3945 |
| 10/02/2026 09:06 | 262 | 4.3945 |
| 10/02/2026 09:06 | 371 | 4.3940 |
| 10/02/2026 09:06 | 0.5917 | 4.3940 |
| 10/02/2026 09:06 | 0.2253 | 4.3940 |
| 10/02/2026 09:06 | 70 | 4.3930 |
| 10/02/2026 09:06 | 3.1793 | 4.3940 |
| 10/02/2026 09:06 | 1603 | 4.3930 |
| 10/02/2026 09:06 | 288 | 4.3930 |
| 10/02/2026 09:06 | 626 | 4.3940 |
| 10/02/2026 09:06 | 719 | 4.3935 |
| 10/02/2026 09:06 | 2 | 4.3935 |
| 10/02/2026 09:06 | 287 | 4.3935 |
| 10/02/2026 09:06 | 389 | 4.3935 |
| 10/02/2026 09:06 | 215 | 4.3935 |
| 10/02/2026 09:06 | 235 | 4.3930 |
| 10/02/2026 09:06 | 721 | 4.3930 |
| 10/02/2026 09:05 | 568 | 4.3935 |
| 10/02/2026 09:05 | 58 | 4.3945 |
| 10/02/2026 09:05 | 58 | 4.3945 |
| 10/02/2026 09:05 | 58 | 4.3945 |
| 10/02/2026 09:05 | 0.8781 | 4.3960 |
| 10/02/2026 09:05 | 3.8371 | 4.3965 |
| 10/02/2026 09:05 | 510 | 4.3940 |
| 10/02/2026 09:05 | 248 | 4.3940 |
| 10/02/2026 09:05 | 864 | 4.3940 |
| 10/02/2026 09:05 | 1453 | 4.3945 |
| 10/02/2026 09:05 | 424 | 4.3945 |
| 10/02/2026 09:05 | 245 | 4.3945 |
| 10/02/2026 09:05 | 402 | 4.3950 |
| 10/02/2026 09:05 | 7680 | 4.3950 |
| 10/02/2026 09:05 | 271 | 4.3955 |
| 10/02/2026 09:05 | 719 | 4.3955 |
| 10/02/2026 09:05 | 677 | 4.3955 |
| 10/02/2026 09:05 | 0.7027 | 4.3975 |
| 10/02/2026 09:05 | 426 | 4.3970 |
| 10/02/2026 09:05 | 689 | 4.3970 |
| 10/02/2026 09:05 | 426 | 4.3965 |
| 10/02/2026 09:05 | 341 | 4.3960 |
| 10/02/2026 09:05 | 0.3276 | 4.3960 |
| 10/02/2026 09:05 | 0.4527 | 4.3960 |
| 10/02/2026 09:05 | 5 | 4.3965 |
| 10/02/2026 09:05 | 11 | 4.39789 |
| 10/02/2026 09:05 | 0.8834 | 4.3985 |
| 10/02/2026 09:05 | 1.098 | 4.3990 |
| 10/02/2026 09:05 | 0.5093 | 4.3985 |
| 10/02/2026 09:05 | 229 | 4.3970 |
| 10/02/2026 09:05 | 1494 | 4.3970 |
| 10/02/2026 09:05 | 77 | 4.3980 |
| 10/02/2026 09:05 | 371 | 4.3980 |
| 10/02/2026 09:05 | 356 | 4.3980 |
| 10/02/2026 09:05 | 92 | 4.3975 |
| 10/02/2026 09:05 | 260 | 4.3975 |
| 10/02/2026 09:05 | 448 | 4.3970 |
| 10/02/2026 09:05 | 448 | 4.3975 |
| 10/02/2026 09:05 | 719 | 4.3970 |
| 10/02/2026 09:05 | 234 | 4.3970 |
| 10/02/2026 09:05 | 404 | 4.3970 |
| 10/02/2026 09:05 | 5.6561 | 4.3970 |
| 10/02/2026 09:05 | 1.2874 | 4.3965 |
| 10/02/2026 09:05 | 864 | 4.3950 |
| 10/02/2026 09:05 | 233 | 4.3950 |
| 10/02/2026 09:05 | 602 | 4.3950 |
| 10/02/2026 09:05 | 50 | 4.3980 |
| 10/02/2026 09:05 | 67.8149 | 4.3980 |
| 10/02/2026 09:05 | 1435 | 4.3965 |
| 10/02/2026 09:05 | 355 | 4.3965 |
| 10/02/2026 09:05 | 512 | 4.3965 |
| 10/02/2026 09:05 | 246 | 4.3965 |
| 10/02/2026 09:05 | 358 | 4.3970 |
| 10/02/2026 09:05 | 234 | 4.3970 |
| 10/02/2026 09:05 | 0.6433 | 4.3995 |
| 10/02/2026 09:05 | 1.1295 | 4.4000 |
| 10/02/2026 09:05 | 0.4523 | 4.4000 |
| 10/02/2026 09:05 | 45.2221 | 4.4005 |
| 10/02/2026 09:05 | 2.7951 | 4.4005 |
| 10/02/2026 09:05 | 198 | 4.3997 |
| 10/02/2026 09:05 | 628 | 4.3995 |
| 10/02/2026 09:05 | 122 | 4.3995 |
| 10/02/2026 09:05 | 1190 | 4.3985 |
| 10/02/2026 09:05 | 247 | 4.3985 |
| 10/02/2026 09:05 | 235 | 4.3990 |
| 10/02/2026 09:05 | 328 | 4.3995 |
| 10/02/2026 09:05 | 454 | 4.3995 |
| 10/02/2026 09:05 | 313 | 4.4000 |
| 10/02/2026 09:05 | 450 | 4.4000 |
| 10/02/2026 09:05 | 452 | 4.4020 |
| 10/02/2026 09:05 | 261 | 4.4020 |
| 10/02/2026 09:05 | 724 | 4.4020 |
| 10/02/2026 09:05 | 1128 | 4.39838 |
| 10/02/2026 09:05 | 24 | 4.4015 |
| 10/02/2026 09:05 | 0.9594 | 4.3985 |
| 10/02/2026 09:05 | 0.5 | 4.3995 |
| 10/02/2026 09:05 | 21.762 | 4.3985 |
| 10/02/2026 09:05 | 2.7714 | 4.3985 |
| 10/02/2026 09:05 | 5.345 | 4.3985 |
| 10/02/2026 09:05 | 2.369 | 4.3985 |
| 10/02/2026 09:05 | 723 | 4.3975 |
| 10/02/2026 09:05 | 494 | 4.3975 |
| 10/02/2026 09:05 | 0.3979 | 4.3985 |
| 10/02/2026 09:05 | 1 | 4.3985 |
| 10/02/2026 09:05 | 281 | 4.3955 |
| 10/02/2026 09:05 | 259 | 4.3960 |
| 10/02/2026 09:05 | 246 | 4.3965 |
| 10/02/2026 09:05 | 260 | 4.3980 |
| 10/02/2026 09:05 | 213 | 4.3985 |
| 10/02/2026 09:05 | 256 | 4.3980 |
| 10/02/2026 09:05 | 22.6239 | 4.3980 |
| 10/02/2026 09:05 | 67.8718 | 4.3980 |
| 10/02/2026 09:05 | 22 | 4.3985 |
| 10/02/2026 09:05 | 250 | 4.3985 |
| 10/02/2026 09:05 | 259 | 4.3960 |
| 10/02/2026 09:05 | 259 | 4.3960 |
| 10/02/2026 09:05 | 195 | 4.3970 |
| 10/02/2026 09:05 | 602 | 4.3995 |
| 10/02/2026 09:05 | 1000 | 4.4000 |
| 10/02/2026 09:05 | 203 | 4.4000 |
| 10/02/2026 09:05 | 1 | 4.4000 |
| 10/02/2026 09:05 | 1364 | 4.4005 |
| 10/02/2026 09:05 | 450 | 4.4005 |
| 10/02/2026 09:05 | 448 | 4.4020 |
| 10/02/2026 09:05 | 4.5874 | 4.4055 |
| 10/02/2026 09:05 | 3.2369 | 4.4055 |
| 10/02/2026 09:05 | 2 | 4.4054 |
| 10/02/2026 09:05 | 359 | 4.4030 |
| 10/02/2026 09:05 | 1.8147 | 4.4030 |
| 10/02/2026 09:05 | 532 | 4.4045 |
| 10/02/2026 09:05 | 854 | 4.4025 |
| 10/02/2026 09:05 | 330 | 4.4035 |
| 10/02/2026 09:05 | 474 | 4.4030 |
| 10/02/2026 09:05 | 2.3467 | 4.4020 |
| 10/02/2026 09:05 | 464 | 4.4015 |
| 10/02/2026 09:05 | 15 | 4.4040 |
| 10/02/2026 09:05 | 2.9784 | 4.4050 |
| 10/02/2026 09:05 | 324 | 4.4030 |
| 10/02/2026 09:05 | 494 | 4.4030 |
| 10/02/2026 09:05 | 4573 | 4.4020 |
| 10/02/2026 09:05 | 539 | 4.4020 |
| 10/02/2026 09:05 | 683 | 4.4020 |
| 10/02/2026 09:05 | 2003 | 4.4020 |
| 10/02/2026 09:05 | 299 | 4.4025 |
| 10/02/2026 09:05 | 559 | 4.4025 |
| 10/02/2026 09:05 | 409 | 4.4030 |
| 10/02/2026 09:04 | 0.6561 | 4.4050 |
| 10/02/2026 09:04 | 2.0908 | 4.4050 |
| 10/02/2026 09:04 | 6.0023 | 4.4050 |
| 10/02/2026 09:04 | 340 | 4.4039 |
| 10/02/2026 09:04 | 2.9353 | 4.4050 |
| 10/02/2026 09:04 | 1.5819 | 4.4060 |
| 10/02/2026 09:04 | 112.9142 | 4.4060 |
| 10/02/2026 09:04 | 1135 | 4.40344 |
| 10/02/2026 09:04 | 31.5709 | 4.4050 |
| 10/02/2026 09:04 | 0.5153 | 4.4050 |
| 10/02/2026 09:04 | 0.5403 | 4.4050 |
| 10/02/2026 09:04 | 5.854 | 4.4055 |
| 10/02/2026 09:04 | 1.8066 | 4.4060 |
| 10/02/2026 09:04 | 0.2099 | 4.4035 |
| 10/02/2026 09:04 | 751 | 4.4045 |
| 10/02/2026 09:04 | 6.967 | 4.4065 |
| 10/02/2026 09:04 | 1.7451 | 4.4065 |
| 10/02/2026 09:04 | 705 | 4.4060 |
| 10/02/2026 09:04 | 806 | 4.4065 |
| 10/02/2026 09:04 | 0.3988 | 4.4130 |
| 10/02/2026 09:04 | 0.2243 | 4.4130 |
| 10/02/2026 09:04 | 0.4263 | 4.4100 |
| 10/02/2026 09:04 | 494 | 4.4100 |
| 10/02/2026 09:04 | 309 | 4.4100 |
| 10/02/2026 09:04 | 11 | 4.40875 |
| 10/02/2026 09:04 | 1.1519 | 4.4100 |
| 10/02/2026 09:04 | 11.2812 | 4.4100 |
| 10/02/2026 09:04 | 0.746 | 4.4100 |
| 10/02/2026 09:04 | 5.4172 | 4.4100 |
| 10/02/2026 09:04 | 309 | 4.4095 |
| 10/02/2026 09:04 | 45 | 4.4100 |
| 10/02/2026 09:04 | 251 | 4.4100 |
| 10/02/2026 09:04 | 0.3651 | 4.4100 |
| 10/02/2026 09:04 | 1.9168 | 4.4085 |
| 10/02/2026 09:04 | 238 | 4.4085 |
| 10/02/2026 09:04 | 21.6899 | 4.4085 |
| 10/02/2026 09:04 | 1.5786 | 4.4090 |
| 10/02/2026 09:04 | 0.4513 | 4.4090 |
| 10/02/2026 09:04 | 0.2699 | 4.4090 |
| 10/02/2026 09:04 | 1711 | 4.4075 |
| 10/02/2026 09:04 | 0.7437 | 4.4105 |
| 10/02/2026 09:04 | 37.3132 | 4.4105 |
| 10/02/2026 09:04 | 0.229 | 4.4105 |
| 10/02/2026 09:04 | 28.7496 | 4.4105 |
| 10/02/2026 09:04 | 1209 | 4.4085 |
| 10/02/2026 09:04 | 0.3084 | 4.4105 |
| 10/02/2026 09:04 | 0.2245 | 4.4105 |
| 10/02/2026 09:04 | 0.39 | 4.4105 |
| 10/02/2026 09:04 | 2.5326 | 4.4105 |
| 10/02/2026 09:04 | 2.1399 | 4.4115 |
| 10/02/2026 09:04 | 0.2697 | 4.4115 |
| 10/02/2026 09:04 | 0.4738 | 4.4115 |
| 10/02/2026 09:04 | 271.6642 | 4.4085 |
| 10/02/2026 09:04 | 1.5777 | 4.4115 |
| 10/02/2026 09:04 | 95 | 4.4100 |
| 10/02/2026 09:04 | 678 | 4.4100 |
| 10/02/2026 09:04 | 331 | 4.4100 |
| 10/02/2026 09:04 | 331 | 4.4105 |
| 10/02/2026 09:04 | 200 | 4.4110 |
| 10/02/2026 09:04 | 1.1224 | 4.4100 |
| 10/02/2026 09:04 | 805 | 4.4100 |
| 10/02/2026 09:04 | 5000 | 4.4100 |
| 10/02/2026 09:04 | 1.4169 | 4.4110 |
| 10/02/2026 09:04 | 2832 | 4.4095 |
| 10/02/2026 09:04 | 1905 | 4.4100 |
| 10/02/2026 09:04 | 2869 | 4.4100 |
| 10/02/2026 09:04 | 78 | 4.4100 |
| 10/02/2026 09:04 | 542 | 4.4100 |
| 10/02/2026 09:04 | 1.2848 | 4.4130 |
| 10/02/2026 09:04 | 74 | 4.4085 |
| 10/02/2026 09:04 | 1.1581 | 4.4125 |
| 10/02/2026 09:04 | 0.6255 | 4.4125 |
| 10/02/2026 09:04 | 3.8754 | 4.4125 |
| 10/02/2026 09:04 | 1.7088 | 4.4125 |
| 10/02/2026 09:04 | 3.0867 | 4.4125 |
| 10/02/2026 09:04 | 6.1394 | 4.4125 |
| 10/02/2026 09:04 | 0.7411 | 4.4125 |
| 10/02/2026 09:04 | 0.2412 | 4.4095 |
| 10/02/2026 09:04 | 4.6232 | 4.4125 |
| 10/02/2026 09:04 | 0.4759 | 4.4125 |
| 10/02/2026 09:04 | 0.4805 | 4.4125 |
| 10/02/2026 09:04 | 254 | 4.4095 |
| 10/02/2026 09:04 | 188 | 4.4095 |
| 10/02/2026 09:04 | 0.5758 | 4.4115 |
| 10/02/2026 09:04 | 494 | 4.4090 |
| 10/02/2026 09:04 | 801 | 4.4095 |
| 10/02/2026 09:04 | 8306 | 4.4100 |
| 10/02/2026 09:04 | 1532 | 4.4100 |
| 10/02/2026 09:04 | 162 | 4.4100 |
| 10/02/2026 09:04 | 1.1635 | 4.4090 |
| 10/02/2026 09:04 | 0.685 | 4.4090 |
| 10/02/2026 09:04 | 0.2699 | 4.4090 |
| 10/02/2026 09:04 | 3 | 4.4090 |
| 10/02/2026 09:03 | 2.6939 | 4.4100 |
| 10/02/2026 09:03 | 7.5133 | 4.4095 |
| 10/02/2026 09:03 | 0.4286 | 4.4095 |
| 10/02/2026 09:03 | 0.5648 | 4.4085 |
| 10/02/2026 09:03 | 3.4933 | 4.4085 |
| 10/02/2026 09:03 | 0.4015 | 4.4085 |
| 10/02/2026 09:03 | 0.3811 | 4.4085 |
| 10/02/2026 09:03 | 2.6222 | 4.4085 |
| 10/02/2026 09:03 | 302 | 4.4085 |
| 10/02/2026 09:03 | 560 | 4.4085 |
| 10/02/2026 09:03 | 0.2246 | 4.4085 |
| 10/02/2026 09:03 | 5.4026 | 4.4090 |
| 10/02/2026 09:03 | 0.3379 | 4.4090 |
| 10/02/2026 09:03 | 0.4536 | 4.4090 |
| 10/02/2026 09:03 | 0.9503 | 4.4090 |
| 10/02/2026 09:03 | 1.1274 | 4.4085 |
| 10/02/2026 09:03 | 5.8387 | 4.4085 |
| 10/02/2026 09:03 | 228.1617 | 4.4035 |
| 10/02/2026 09:03 | 22.5957 | 4.4035 |
| 10/02/2026 09:03 | 7.4781 | 4.4035 |
| 10/02/2026 09:03 | 301 | 4.4065 |
| 10/02/2026 09:03 | 304 | 4.4065 |
| 10/02/2026 09:03 | 751 | 4.4060 |
| 10/02/2026 09:03 | 494 | 4.4040 |
| 10/02/2026 09:03 | 689 | 4.4040 |
| 10/02/2026 09:03 | 417 | 4.4040 |
| 10/02/2026 09:03 | 1.5806 | 4.4035 |
| 10/02/2026 09:03 | 1.2513 | 4.4035 |
| 10/02/2026 09:03 | 0.3384 | 4.4035 |
| 10/02/2026 09:03 | 0.9038 | 4.4035 |
| 10/02/2026 09:03 | 11.7543 | 4.4035 |
| 10/02/2026 09:03 | 0.2248 | 4.4035 |
| 10/02/2026 09:03 | 2.8906 | 4.4040 |
| 10/02/2026 09:03 | 3.658 | 4.4040 |
| 10/02/2026 09:03 | 0.4905 | 4.4040 |
| 10/02/2026 09:03 | 2.9669 | 4.4010 |
| 10/02/2026 09:03 | 3.3678 | 4.4035 |
| 10/02/2026 09:03 | 4.1921 | 4.4035 |
| 10/02/2026 09:03 | 0.545 | 4.4035 |
| 10/02/2026 09:03 | 2.4617 | 4.4035 |
| 10/02/2026 09:03 | 33.8858 | 4.4045 |
| 10/02/2026 09:03 | 0.6767 | 4.4035 |
| 10/02/2026 09:03 | 0.4882 | 4.4035 |
| 10/02/2026 09:03 | 0.352 | 4.4035 |
| 10/02/2026 09:03 | 1.517 | 4.4035 |
| 10/02/2026 09:03 | 1.4761 | 4.4035 |
| 10/02/2026 09:03 | 0.2248 | 4.4035 |
| 10/02/2026 09:03 | 4.4056 | 4.4035 |
| 10/02/2026 09:03 | 501 | 4.4025 |
| 10/02/2026 09:03 | 1.1191 | 4.4055 |
| 10/02/2026 09:03 | 0.8128 | 4.4045 |
| 10/02/2026 09:03 | 1.1715 | 4.4045 |
| 10/02/2026 09:03 | 624 | 4.4045 |
| 10/02/2026 09:03 | 2.7511 | 4.4055 |
| 10/02/2026 09:03 | 1.042 | 4.4050 |
| 10/02/2026 09:03 | 4.3337 | 4.4050 |
| 10/02/2026 09:03 | 2.4449 | 4.4050 |
| 10/02/2026 09:03 | 0.2271 | 4.4025 |
| 10/02/2026 09:03 | 1.8751 | 4.4050 |
| 10/02/2026 09:03 | 0.9784 | 4.4050 |
| 10/02/2026 09:03 | 9.4869 | 4.4050 |
| 10/02/2026 09:03 | 0.4518 | 4.4050 |
| 10/02/2026 09:03 | 413 | 4.4035 |
| 10/02/2026 09:03 | 0.6561 | 4.4045 |
| 10/02/2026 09:03 | 0.652 | 4.4045 |
| 10/02/2026 09:03 | 0.4109 | 4.4045 |
| 10/02/2026 09:03 | 3.0579 | 4.4050 |
| 10/02/2026 09:03 | 0.5902 | 4.4050 |
| 10/02/2026 09:03 | 0.5425 | 4.4055 |
| 10/02/2026 09:03 | 1.6366 | 4.4055 |
| 10/02/2026 09:03 | 2.1405 | 4.4055 |
| 10/02/2026 09:03 | 0.252 | 4.4055 |
| 10/02/2026 09:03 | 1.1576 | 4.4055 |
| 10/02/2026 09:03 | 0.656 | 4.4055 |
| 10/02/2026 09:03 | 2.2585 | 4.4055 |
| 10/02/2026 09:03 | 4.8479 | 4.4060 |
| 10/02/2026 09:03 | 40 | 4.4045 |
| 10/02/2026 09:03 | 94 | 4.4050 |
| 10/02/2026 09:03 | 40 | 4.4045 |
| 10/02/2026 09:03 | 2 | 4.4040 |
| 10/02/2026 09:03 | 4.5171 | 4.4055 |
| 10/02/2026 09:03 | 0.7855 | 4.4050 |
| 10/02/2026 09:03 | 0.3337 | 4.4050 |
| 10/02/2026 09:03 | 763 | 4.4045 |
| 10/02/2026 09:03 | 494 | 4.4045 |
| 10/02/2026 09:03 | 241 | 4.4040 |
| 10/02/2026 09:03 | 678 | 4.4040 |
| 10/02/2026 09:03 | 440 | 4.4035 |
| 10/02/2026 09:03 | 2.2358 | 4.4055 |
| 10/02/2026 09:03 | 3.6386 | 4.4055 |
| 10/02/2026 09:03 | 4.0059 | 4.4060 |
| 10/02/2026 09:03 | 1342 | 4.4050 |
| 10/02/2026 09:03 | 1149 | 4.4055 |
| 10/02/2026 09:03 | 241 | 4.4060 |
| 10/02/2026 09:03 | 1.0252 | 4.4090 |
| 10/02/2026 09:03 | 1.9415 | 4.4090 |
| 10/02/2026 09:03 | 335 | 4.4065 |
| 10/02/2026 09:03 | 1055 | 4.4065 |
| 10/02/2026 09:03 | 2256 | 4.4065 |
| 10/02/2026 09:03 | 3852 | 4.4070 |
| 10/02/2026 09:03 | 440.4355 | 4.4090 |
| 10/02/2026 09:03 | 2.3384 | 4.4090 |
| 10/02/2026 09:03 | 0.3175 | 4.4090 |
| 10/02/2026 09:03 | 31.3677 | 4.4090 |
| 10/02/2026 09:03 | 1.066 | 4.4090 |
| 10/02/2026 09:03 | 0.601 | 4.4090 |
| 10/02/2026 09:03 | 0.3379 | 4.4090 |
| 10/02/2026 09:03 | 359 | 4.4085 |
| 10/02/2026 09:03 | 11 | 4.4100 |
| 10/02/2026 09:03 | 0.592 | 4.4085 |
| 10/02/2026 09:03 | 0.676 | 4.4085 |
| 10/02/2026 09:03 | 4.1601 | 4.4085 |
| 10/02/2026 09:03 | 13.0203 | 4.4085 |
| 10/02/2026 09:03 | 305 | 4.4075 |
| 10/02/2026 09:03 | 0.3176 | 4.4075 |
| 10/02/2026 09:03 | 0.3403 | 4.4075 |
| 10/02/2026 09:03 | 25.9807 | 4.4075 |
| 10/02/2026 09:03 | 9.0301 | 4.4075 |
| 10/02/2026 09:03 | 4.1293 | 4.4075 |
| 10/02/2026 09:03 | 0.6444 | 4.4075 |
| 10/02/2026 09:03 | 0.4515 | 4.4075 |
| 10/02/2026 09:03 | 0.4878 | 4.4075 |
| 10/02/2026 09:03 | 0.6757 | 4.4100 |
| 10/02/2026 09:03 | 0.4059 | 4.4100 |
| 10/02/2026 09:03 | 0.7664 | 4.4100 |
| 10/02/2026 09:03 | 1773 | 4.4075 |
| 10/02/2026 09:03 | 1571 | 4.4075 |
| 10/02/2026 09:03 | 238 | 4.4070 |
| 10/02/2026 09:03 | 716 | 4.4070 |
| 10/02/2026 09:03 | 6268 | 4.4075 |
| 10/02/2026 09:03 | 552 | 4.4080 |
| 10/02/2026 09:03 | 0.5397 | 4.4100 |
| 10/02/2026 09:03 | 1.8957 | 4.4100 |
| 10/02/2026 09:03 | 2.2948 | 4.4100 |
| 10/02/2026 09:03 | 0.4512 | 4.4100 |
| 10/02/2026 09:03 | 1.3555 | 4.4115 |
| 10/02/2026 09:03 | 3.0126 | 4.4115 |
| 10/02/2026 09:03 | 0.3582 | 4.4115 |
| 10/02/2026 09:03 | 299 | 4.40975 |
| 10/02/2026 09:03 | 3.4365 | 4.4115 |
| 10/02/2026 09:03 | 5.6375 | 4.4115 |
| 10/02/2026 09:03 | 1.7046 | 4.4115 |
| 10/02/2026 09:03 | 2.999 | 4.4115 |
| 10/02/2026 09:03 | 7.3671 | 4.4115 |
| 10/02/2026 09:03 | 2.0288 | 4.4115 |
| 10/02/2026 09:03 | 0.2244 | 4.4115 |
| 10/02/2026 09:03 | 3.5226 | 4.4115 |
| 10/02/2026 09:03 | 0.9022 | 4.4115 |
| 10/02/2026 09:03 | 1.3537 | 4.4100 |
| 10/02/2026 09:03 | 1.7145 | 4.4095 |
| 10/02/2026 09:03 | 0.3697 | 4.4095 |
| 10/02/2026 09:03 | 4.4495 | 4.4095 |
| 10/02/2026 09:03 | 3.9596 | 4.4095 |
| 10/02/2026 09:03 | 1.7349 | 4.4095 |
| 10/02/2026 09:03 | 0.4516 | 4.4070 |
| 10/02/2026 09:03 | 4.5155 | 4.4070 |
| 10/02/2026 09:03 | 198 | 4.4070 |
| 10/02/2026 09:03 | 1.5952 | 4.4070 |
| 10/02/2026 09:03 | 2.4027 | 4.4075 |
| 10/02/2026 09:03 | 49.5769 | 4.4075 |
| 10/02/2026 09:03 | 9.8469 | 4.4075 |
| 10/02/2026 09:03 | 3.333 | 4.4075 |
| 10/02/2026 09:03 | 4.8486 | 4.4075 |
| 10/02/2026 09:03 | 11.6619 | 4.4075 |
| 10/02/2026 09:02 | 1.9258 | 4.4085 |
| 10/02/2026 09:02 | 1.2701 | 4.4090 |
| 10/02/2026 09:02 | 1.1907 | 4.4090 |
| 10/02/2026 09:02 | 3.1549 | 4.4090 |
| 10/02/2026 09:02 | 600 | 4.4090 |
| 10/02/2026 09:02 | 2.6038 | 4.4090 |
| 10/02/2026 09:02 | 0.5081 | 4.4090 |
| 10/02/2026 09:02 | 0.4717 | 4.4095 |
| 10/02/2026 09:02 | 0.7302 | 4.4095 |
| 10/02/2026 09:02 | 51.7791 | 4.4095 |
| 10/02/2026 09:02 | 13.2713 | 4.4095 |
| 10/02/2026 09:02 | 5.3937 | 4.4070 |
| 10/02/2026 09:02 | 3.5466 | 4.4070 |
| 10/02/2026 09:02 | 0.295 | 4.4070 |
| 10/02/2026 09:02 | 0.3381 | 4.4070 |
| 10/02/2026 09:02 | 0.6512 | 4.4070 |
| 10/02/2026 09:02 | 22.5777 | 4.4070 |
| 10/02/2026 09:02 | 4.6744 | 4.4070 |
| 10/02/2026 09:02 | 0.565 | 4.4070 |
| 10/02/2026 09:02 | 1.4636 | 4.4070 |
| 10/02/2026 09:02 | 1.4341 | 4.4070 |
| 10/02/2026 09:02 | 0.3563 | 4.4070 |
| 10/02/2026 09:02 | 0.388 | 4.4070 |
| 10/02/2026 09:02 | 15.0692 | 4.4070 |
| 10/02/2026 09:02 | 1.1278 | 4.4070 |
| 10/02/2026 09:02 | 3.6034 | 4.4070 |
| 10/02/2026 09:02 | 4.5473 | 4.4070 |
| 10/02/2026 09:02 | 2.1897 | 4.4070 |
| 10/02/2026 09:02 | 1.6723 | 4.4070 |
| 10/02/2026 09:02 | 183 | 4.4080 |
| 10/02/2026 09:02 | 397 | 4.4060 |
| 10/02/2026 09:02 | 1901 | 4.4050 |
| 10/02/2026 09:02 | 2257 | 4.4050 |
| 10/02/2026 09:02 | 9 | 4.40499 |
| 10/02/2026 09:02 | 1000 | 4.4050 |
| 10/02/2026 09:02 | 5.0783 | 4.4070 |
| 10/02/2026 09:02 | 16.7075 | 4.4070 |
| 10/02/2026 09:02 | 1.037 | 4.4070 |
| 10/02/2026 09:02 | 4.595 | 4.4070 |
| 10/02/2026 09:02 | 0.4266 | 4.4070 |
| 10/02/2026 09:02 | 1.2526 | 4.4070 |
| 10/02/2026 09:02 | 4.5155 | 4.4070 |
| 10/02/2026 09:02 | 5.6433 | 4.4070 |
| 10/02/2026 09:02 | 5.7295 | 4.4070 |
| 10/02/2026 09:02 | 3 | 4.4050 |
| 10/02/2026 09:02 | 6.7733 | 4.4070 |
| 10/02/2026 09:02 | 0.354 | 4.4070 |
| 10/02/2026 09:02 | 0.4901 | 4.4070 |
| 10/02/2026 09:02 | 5.1396 | 4.4070 |
| 10/02/2026 09:02 | 0.4743 | 4.4065 |
| 10/02/2026 09:02 | 710 | 4.4070 |
| 10/02/2026 09:02 | 165 | 4.4070 |
| 10/02/2026 09:02 | 174 | 4.4065 |
| 10/02/2026 09:02 | 1000 | 4.40725 |
| 10/02/2026 09:02 | 3 | 4.4060 |
| 10/02/2026 09:02 | 2256 | 4.40725 |
| 10/02/2026 09:02 | 3 | 4.40914 |
| 10/02/2026 09:02 | 761 | 4.4095 |
| 10/02/2026 09:02 | 684 | 4.4090 |
| 10/02/2026 09:02 | 494 | 4.4085 |
| 10/02/2026 09:02 | 5 | 4.4080 |
| 10/02/2026 09:02 | 571 | 4.4080 |
| 10/02/2026 09:02 | 5667 | 4.4085 |
| 10/02/2026 09:02 | 400 | 4.4095 |
| 10/02/2026 09:02 | 3 | 4.4100 |
| 10/02/2026 09:02 | 235 | 4.41075 |
| 10/02/2026 09:02 | 44 | 4.4100 |
| 10/02/2026 09:02 | 10 | 4.4110 |
| 10/02/2026 09:02 | 1352 | 4.4110 |
| 10/02/2026 09:02 | 2255 | 4.4110 |
| 10/02/2026 09:02 | 675 | 4.4110 |
| 10/02/2026 09:02 | 125 | 4.41225 |
| 10/02/2026 09:02 | 198 | 4.4110 |
| 10/02/2026 09:02 | 112 | 4.4110 |
| 10/02/2026 09:02 | 676 | 4.4110 |
| 10/02/2026 09:02 | 1578 | 4.4110 |
| 10/02/2026 09:02 | 112754 | 4.41232 |
| 10/02/2026 09:02 | 46 | 4.41225 |
| 10/02/2026 09:02 | 99 | 4.41225 |
| 10/02/2026 09:02 | 267 | 4.41225 |
| 10/02/2026 09:02 | 2485 | 4.41225 |
| 10/02/2026 09:02 | 131 | 4.4095 |
| 10/02/2026 09:02 | 57 | 4.4105 |
| 10/02/2026 09:02 | 918 | 4.4105 |
| 10/02/2026 09:02 | 5 | 4.4110 |
| 10/02/2026 09:02 | 2 | 4.4110 |
| 10/02/2026 09:01 | 22 | 4.4110 |
| 10/02/2026 09:01 | 166 | 4.4090 |
| 10/02/2026 09:01 | 600 | 4.4090 |
| 10/02/2026 09:01 | 692 | 4.4095 |
| 10/02/2026 09:01 | 1200 | 4.4100 |
| 10/02/2026 09:01 | 494 | 4.4085 |
| 10/02/2026 09:01 | 157 | 4.4095 |
| 10/02/2026 09:01 | 500 | 4.4095 |
| 10/02/2026 09:01 | 283 | 4.4095 |
| 10/02/2026 09:01 | 232 | 4.4095 |
| 10/02/2026 09:01 | 169 | 4.4095 |
| 10/02/2026 09:01 | 512 | 4.4110 |
| 10/02/2026 09:01 | 4328 | 4.4040 |
| 10/02/2026 09:01 | 708 | 4.4075 |
| 10/02/2026 09:01 | 825 | 4.4080 |
| 10/02/2026 09:01 | 130 | 4.4075 |
| 10/02/2026 09:01 | 750 | 4.4080 |
| 10/02/2026 09:01 | 248 | 4.4080 |
| 10/02/2026 09:01 | 246 | 4.4080 |
| 10/02/2026 09:01 | 777 | 4.4085 |
| 10/02/2026 09:01 | 704 | 4.4080 |
| 10/02/2026 09:01 | 492 | 4.4075 |
| 10/02/2026 09:01 | 270 | 4.4075 |
| 10/02/2026 09:01 | 1971 | 4.4060 |
| 10/02/2026 09:01 | 323 | 4.4060 |
| 10/02/2026 09:01 | 775 | 4.4065 |
| 10/02/2026 09:01 | 798 | 4.4055 |
| 10/02/2026 09:01 | 152 | 4.4040 |
| 10/02/2026 09:01 | 574 | 4.4040 |
| 10/02/2026 09:01 | 378 | 4.4050 |
| 10/02/2026 09:01 | 201 | 4.4050 |
| 10/02/2026 09:01 | 494 | 4.4040 |
| 10/02/2026 09:01 | 494 | 4.4040 |
| 10/02/2026 09:01 | 602 | 4.4030 |
| 10/02/2026 09:01 | 601 | 4.4055 |
| 10/02/2026 09:01 | 1 | 4.4055 |
| 10/02/2026 09:01 | 406 | 4.4060 |
| 10/02/2026 09:01 | 690 | 4.4070 |
| 10/02/2026 09:01 | 527 | 4.4080 |
| 10/02/2026 09:01 | 4 | 4.4080 |
| 10/02/2026 09:01 | 4489 | 4.4100 |
| 10/02/2026 09:01 | 153 | 4.4100 |
| 10/02/2026 09:01 | 527 | 4.4100 |
| 10/02/2026 09:01 | 5398 | 4.4215 |
| 10/02/2026 09:01 | 80 | 4.4100 |
| 10/02/2026 09:01 | 283 | 4.4100 |
| 10/02/2026 09:01 | 583 | 4.4100 |
| 10/02/2026 09:01 | 746 | 4.4095 |
| 10/02/2026 09:01 | 340 | 4.4095 |
| 10/02/2026 09:01 | 494 | 4.4090 |
| 10/02/2026 09:01 | 494 | 4.4085 |
| 10/02/2026 09:01 | 541 | 4.4085 |
| 10/02/2026 09:01 | 597 | 4.4085 |
| 10/02/2026 09:01 | 602 | 4.4075 |
| 10/02/2026 09:01 | 340 | 4.4080 |
| 10/02/2026 09:01 | 87 | 4.4095 |
| 10/02/2026 09:01 | 1073 | 4.4105 |
| 10/02/2026 09:01 | 84 | 4.4105 |
| 10/02/2026 09:01 | 629 | 4.4105 |
| 10/02/2026 09:01 | 805 | 4.4105 |
| 10/02/2026 09:01 | 566 | 4.4105 |
| 10/02/2026 09:01 | 1782 | 4.4105 |
| 10/02/2026 09:01 | 109 | 4.4105 |
| 10/02/2026 09:01 | 1891 | 4.4105 |
| 10/02/2026 09:01 | 1891 | 4.4105 |
| 10/02/2026 09:01 | 341 | 4.4135 |
| 10/02/2026 09:01 | 494 | 4.4155 |
| 10/02/2026 09:01 | 500 | 4.4155 |
| 10/02/2026 09:01 | 346 | 4.4155 |
| 10/02/2026 09:01 | 345 | 4.4160 |
| 10/02/2026 09:01 | 807 | 4.4160 |
| 10/02/2026 09:01 | 494 | 4.4160 |
| 10/02/2026 09:01 | 500 | 4.4165 |
| 10/02/2026 09:01 | 346 | 4.4165 |
| 10/02/2026 09:01 | 878 | 4.41925 |
| 10/02/2026 09:01 | 794 | 4.4205 |
| 10/02/2026 09:01 | 353 | 4.4230 |
| 10/02/2026 09:01 | 178 | 4.4205 |
| 10/02/2026 09:01 | 3272 | 4.4200 |
| 10/02/2026 09:01 | 360 | 4.4195 |
| 10/02/2026 09:01 | 494 | 4.4195 |
| 10/02/2026 09:01 | 494 | 4.4175 |
| 10/02/2026 09:01 | 494 | 4.4175 |
| 10/02/2026 09:01 | 495 | 4.4180 |
| 10/02/2026 09:01 | 353 | 4.4180 |
| 10/02/2026 09:01 | 386 | 4.4175 |
| 10/02/2026 09:01 | 353 | 4.4175 |
| 10/02/2026 09:01 | 366 | 4.4165 |
| 10/02/2026 09:01 | 494 | 4.4175 |
| 10/02/2026 09:01 | 169 | 4.4170 |
| 10/02/2026 09:01 | 105 | 4.4170 |
| 10/02/2026 09:01 | 1240 | 4.4170 |
| 10/02/2026 09:01 | 60 | 4.4170 |
| 10/02/2026 09:01 | 1759 | 4.4160 |
| 10/02/2026 09:01 | 1896 | 4.4165 |
| 10/02/2026 09:01 | 1782 | 4.4170 |
| 10/02/2026 09:01 | 1823 | 4.4175 |
| 10/02/2026 09:01 | 1896 | 4.4180 |
| 10/02/2026 09:01 | 964 | 4.4185 |
| 10/02/2026 09:01 | 1864 | 4.4190 |
| 10/02/2026 09:01 | 964 | 4.4195 |
| 10/02/2026 09:01 | 47 | 4.4195 |
| 10/02/2026 09:01 | 1018 | 4.4195 |
| 10/02/2026 09:01 | 706 | 4.4215 |
| 10/02/2026 09:01 | 776 | 4.4220 |
| 10/02/2026 09:01 | 37 | 4.4210 |
| 10/02/2026 09:01 | 352 | 4.4215 |
| 10/02/2026 09:01 | 105 | 4.4215 |
| 10/02/2026 09:01 | 170 | 4.4230 |
| 10/02/2026 09:01 | 179 | 4.4225 |
| 10/02/2026 09:00 | 1125 | 4.41275 |
| 10/02/2026 09:00 | 374 | 4.4185 |
| 10/02/2026 09:00 | 743 | 4.4165 |
| 10/02/2026 09:00 | 702 | 4.4165 |
| 10/02/2026 09:00 | 587 | 4.4165 |
| 10/02/2026 09:00 | 722 | 4.4145 |
| 10/02/2026 09:00 | 494 | 4.4140 |
| 10/02/2026 09:00 | 290 | 4.4145 |
| 10/02/2026 09:00 | 243 | 4.4145 |
| 10/02/2026 09:00 | 1838 | 4.4140 |
| 10/02/2026 09:00 | 590 | 4.4145 |
| 10/02/2026 09:00 | 100 | 4.4145 |
| 10/02/2026 09:00 | 100 | 4.4145 |
| 10/02/2026 09:00 | 243 | 4.4135 |
| 10/02/2026 09:00 | 826 | 4.4130 |
| 10/02/2026 09:00 | 162 | 4.4150 |
| 10/02/2026 09:00 | 383 | 4.4150 |
| 10/02/2026 09:00 | 2 | 4.4140 |
| 10/02/2026 09:00 | 14 | 4.4160 |
| 10/02/2026 09:00 | 494 | 4.4160 |
| 10/02/2026 09:00 | 291 | 4.4155 |
| 10/02/2026 09:00 | 98 | 4.4145 |
| 10/02/2026 09:00 | 98 | 4.4145 |
| 10/02/2026 09:00 | 378 | 4.4145 |
| 10/02/2026 09:00 | 203 | 4.4145 |
| 10/02/2026 09:00 | 393 | 4.4145 |
| 10/02/2026 09:00 | 725 | 4.4135 |
| 10/02/2026 09:00 | 225 | 4.4130 |
| 10/02/2026 09:00 | 1846 | 4.4125 |
| 10/02/2026 09:00 | 2548 | 4.4125 |
| 10/02/2026 09:00 | 1886 | 4.4125 |
| 10/02/2026 09:00 | 109 | 4.4120 |
| 10/02/2026 09:00 | 396 | 4.4115 |
| 10/02/2026 09:00 | 109 | 4.4105 |
| 10/02/2026 09:00 | 2266 | 4.4118 |
| 10/02/2026 09:00 | 380 | 4.4115 |
| 10/02/2026 09:00 | 2512 | 4.41175 |
| 10/02/2026 09:00 | 662 | 4.4125 |
| 10/02/2026 09:00 | 2548 | 4.4125 |
| 10/02/2026 09:00 | 438 | 4.4130 |
| 10/02/2026 09:00 | 743 | 4.4125 |
| 10/02/2026 09:00 | 43 | 4.4125 |
| 10/02/2026 09:00 | 822 | 4.4120 |
| 10/02/2026 09:00 | 230 | 4.4120 |
| 10/02/2026 09:00 | 251 | 4.4110 |
| 10/02/2026 09:00 | 600 | 4.4110 |
| 10/02/2026 09:00 | 824 | 4.4105 |
| 10/02/2026 09:00 | 963 | 4.4105 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 1062 | 4.4105 |
| 10/02/2026 09:00 | 938 | 4.4105 |
| 10/02/2026 09:00 | 354 | 4.4105 |
| 10/02/2026 09:00 | 354 | 4.4105 |
| 10/02/2026 09:00 | 354 | 4.4105 |
| 10/02/2026 09:00 | 354 | 4.4105 |
| 10/02/2026 09:00 | 1403 | 4.4105 |
| 10/02/2026 09:00 | 243 | 4.4105 |
| 10/02/2026 09:00 | 600 | 4.4110 |
| 10/02/2026 09:00 | 627 | 4.4120 |
| 10/02/2026 09:00 | 784 | 4.4120 |
| 10/02/2026 09:00 | 363 | 4.4120 |
| 10/02/2026 09:00 | 414 | 4.4120 |
| 10/02/2026 09:00 | 409 | 4.4120 |
| 10/02/2026 09:00 | 797 | 4.4115 |
| 10/02/2026 09:00 | 1750 | 4.4105 |
| 10/02/2026 09:00 | 814 | 4.4115 |
| 10/02/2026 09:00 | 950 | 4.4115 |
| 10/02/2026 09:00 | 446 | 4.4105 |
| 10/02/2026 09:00 | 1554 | 4.4105 |
| 10/02/2026 09:00 | 446 | 4.4105 |
| 10/02/2026 09:00 | 494 | 4.4105 |
| 10/02/2026 09:00 | 231 | 4.4105 |
| 10/02/2026 09:00 | 231 | 4.4090 |
| 10/02/2026 09:00 | 446 | 4.4105 |
| 10/02/2026 09:00 | 849 | 4.4105 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 500 | 4.4125 |
| 10/02/2026 09:00 | 900 | 4.4125 |
| 10/02/2026 09:00 | 70 | 4.4120 |
| 10/02/2026 09:00 | 102 | 4.4115 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 709 | 4.4105 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 711 | 4.4130 |
| 10/02/2026 09:00 | 22 | 4.4130 |
| 10/02/2026 09:00 | 383 | 4.4110 |
| 10/02/2026 09:00 | 494 | 4.4110 |
| 10/02/2026 09:00 | 5 | 4.4100 |
| 10/02/2026 09:00 | 5 | 4.4100 |
| 10/02/2026 09:00 | 2 | 4.4100 |
| 10/02/2026 09:00 | 2 | 4.4100 |
| 10/02/2026 09:00 | 2 | 4.4100 |
| 10/02/2026 09:00 | 2 | 4.4100 |
| 10/02/2026 09:00 | 1 | 4.4100 |
| 10/02/2026 09:00 | 1 | 4.4100 |
| 10/02/2026 09:00 | 1 | 4.4100 |
| 10/02/2026 09:00 | 1 | 4.4100 |
| 10/02/2026 09:00 | 1 | 4.4100 |
| 10/02/2026 09:00 | 500 | 4.4105 |
| 10/02/2026 09:00 | 522 | 4.4135 |
| 10/02/2026 09:00 | 2000 | 4.4135 |
| 10/02/2026 09:00 | 138 | 4.4110 |
| 10/02/2026 09:00 | 500 | 4.4105 |
| 10/02/2026 09:00 | 390 | 4.4105 |
| 10/02/2026 09:00 | 769 | 4.4105 |
| 10/02/2026 09:00 | 843 | 4.4105 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 1237 | 4.4105 |
| 10/02/2026 09:00 | 1606 | 4.4105 |
| 10/02/2026 09:00 | 394 | 4.4105 |
| 10/02/2026 09:00 | 843 | 4.4105 |
| 10/02/2026 09:00 | 2000 | 4.4105 |
| 10/02/2026 09:00 | 253 | 4.4110 |
| 10/02/2026 09:00 | 350 | 4.4115 |
| 10/02/2026 09:00 | 393 | 4.4115 |
| 10/02/2026 09:00 | 500 | 4.4130 |
| 10/02/2026 09:00 | 700 | 4.4140 |
| 10/02/2026 09:00 | 361 | 4.4135 |
| 10/02/2026 09:00 | 357 | 4.4135 |
| 10/02/2026 09:00 | 2568 | 4.4135 |
| 10/02/2026 09:00 | 788 | 4.4150 |
| 10/02/2026 09:00 | 556 | 4.4125 |
| 10/02/2026 09:00 | 198 | 4.4125 |
| 10/02/2026 09:00 | 819 | 4.4135 |
| 10/02/2026 09:00 | 15 | 4.4140 |
| 10/02/2026 09:00 | 789 | 4.4140 |
| 10/02/2026 09:00 | 226 | 4.4135 |
| 10/02/2026 09:00 | 43 | 4.4135 |
| 10/02/2026 09:00 | 43 | 4.4140 |
| 10/02/2026 09:00 | 112 | 4.4135 |
| 10/02/2026 09:00 | 43 | 4.4140 |
| 10/02/2026 09:00 | 494 | 4.4135 |
| 10/02/2026 09:00 | 36 | 4.4135 |
| 10/02/2026 09:00 | 552 | 4.4135 |
| 10/02/2026 09:00 | 739 | 4.4135 |
| 10/02/2026 09:00 | 494 | 4.4135 |
| 10/02/2026 09:00 | 808 | 4.4130 |
| 10/02/2026 09:00 | 112 | 4.4125 |
| 10/02/2026 09:00 | 790 | 4.4105 |
| 10/02/2026 09:00 | 412 | 4.4110 |
| 10/02/2026 09:00 | 66 | 4.4115 |
| 10/02/2026 09:00 | 224 | 4.4115 |
| 10/02/2026 09:00 | 210 | 4.4115 |
| 10/02/2026 09:00 | 372 | 4.4100 |
| 10/02/2026 09:00 | 159 | 4.4100 |
| 10/02/2026 09:00 | 494 | 4.4100 |
| 10/02/2026 09:00 | 381 | 4.4105 |
| 10/02/2026 09:00 | 494 | 4.4100 |
| 10/02/2026 09:00 | 114 | 4.4100 |
| 10/02/2026 09:00 | 756 | 4.4095 |
| 10/02/2026 09:00 | 494 | 4.4090 |
| 10/02/2026 09:00 | 302 | 4.4070 |
| 10/02/2026 09:00 | 503 | 4.4070 |
| 10/02/2026 09:00 | 4 | 4.4090 |
| 10/02/2026 09:00 | 380 | 4.4090 |
| 10/02/2026 09:00 | 38 | 4.4090 |
| 10/02/2026 09:00 | 116 | 4.4140 |
| 10/02/2026 09:00 | 730 | 4.4120 |
| 10/02/2026 09:00 | 809 | 4.4145 |
| 10/02/2026 09:00 | 611 | 4.4140 |
| 10/02/2026 09:00 | 494 | 4.4140 |
| 10/02/2026 09:00 | 494 | 4.4135 |
| 10/02/2026 09:00 | 780 | 4.4135 |
| 10/02/2026 09:00 | 619 | 4.4135 |
| 10/02/2026 09:00 | 494 | 4.4130 |
| 10/02/2026 09:00 | 743 | 4.4130 |
| 10/02/2026 09:00 | 762 | 4.4125 |
| 10/02/2026 09:00 | 713 | 4.4130 |
| 10/02/2026 09:00 | 579 | 4.4110 |
| 10/02/2026 09:00 | 1082 | 4.4110 |
| 10/02/2026 09:00 | 4307 | 4.4110 |
| 10/02/2026 09:00 | 1397 | 4.4110 |
| 10/02/2026 09:00 | 6804 | 4.4110 |
| 10/02/2026 09:00 | 100 | 4.4110 |
| 10/02/2026 09:00 | 4652 | 4.4110 |
| 10/02/2026 09:00 | 3685 | 4.4110 |
| 10/02/2026 09:00 | 2258 | 4.4110 |
| 10/02/2026 09:00 | 7479 | 4.4110 |
| 10/02/2026 09:00 | 550 | 4.4110 |
| 10/02/2026 09:00 | 705 | 4.4110 |
| 10/02/2026 09:00 | 1883 | 4.4110 |
| 10/02/2026 09:00 | 5552 | 4.4110 |
| 10/02/2026 09:00 | 1833 | 4.4110 |
| 10/02/2026 09:00 | 4498 | 4.4110 |
| 10/02/2026 09:00 | 3245 | 4.4110 |
| 10/02/2026 09:00 | 4761 | 4.4110 |
| 10/02/2026 09:00 | 3195 | 4.4110 |
| 10/02/2026 09:00 | 2446 | 4.4110 |
| 10/02/2026 09:00 | 3578 | 4.4110 |
| 10/02/2026 09:00 | 400 | 4.4110 |
| 10/02/2026 09:00 | 1797 | 4.4110 |
| 10/02/2026 09:00 | 4616 | 4.4110 |
| 10/02/2026 09:00 | 2384 | 4.4110 |
| 10/02/2026 09:00 | 460 | 4.4110 |
| 10/02/2026 09:00 | 285 | 4.4110 |
| 10/02/2026 09:00 | 394 | 4.4110 |
| 10/02/2026 09:00 | 653 | 4.4110 |
| 10/02/2026 09:00 | 653 | 4.4110 |
| 10/02/2026 09:00 | 492 | 4.4110 |
| 10/02/2026 09:00 | 367 | 4.4110 |
| 10/02/2026 09:00 | 408 | 4.4110 |
| 10/02/2026 09:00 | 2937 | 4.4110 |
| 10/02/2026 09:00 | 2400 | 4.4110 |
| 10/02/2026 09:00 | 2467 | 4.4110 |
| 10/02/2026 09:00 | 1135 | 4.4110 |
| 10/02/2026 09:00 | 3 | 4.4110 |
| 10/02/2026 09:00 | 298 | 4.4110 |
| 10/02/2026 09:00 | 2280 | 4.4110 |
| 10/02/2026 09:00 | 1108 | 4.4110 |
| 10/02/2026 09:00 | 1351 | 4.4110 |
| 10/02/2026 09:00 | 1370 | 4.4110 |
| 10/02/2026 09:00 | 777 | 4.4110 |
| 10/02/2026 09:00 | 659 | 4.4110 |
| 10/02/2026 09:00 | 1734 | 4.4110 |
| 10/02/2026 09:00 | 581 | 4.4110 |
| 10/02/2026 09:00 | 873 | 4.4110 |
| 10/02/2026 09:00 | 682 | 4.4110 |
| 10/02/2026 09:00 | 1445 | 4.4110 |
| 10/02/2026 09:00 | 5151 | 4.4110 |
| 10/02/2026 09:00 | 157 | 4.4110 |
| 10/02/2026 09:00 | 4498 | 4.4110 |
| 10/02/2026 09:00 | 6887 | 4.4110 |
| 10/02/2026 09:00 | 574 | 4.4110 |
| 10/02/2026 09:00 | 2019 | 4.4110 |
| 10/02/2026 09:00 | 2605 | 4.4110 |
| 10/02/2026 09:00 | 2500 | 4.4110 |
| 10/02/2026 09:00 | 56 | 4.4110 |
| 10/02/2026 09:00 | 326 | 4.4110 |
| 10/02/2026 09:00 | 3664 | 4.4110 |
| 10/02/2026 09:00 | 100 | 4.4110 |
| 10/02/2026 09:00 | 2678 | 4.4110 |
| 10/02/2026 09:00 | 5687 | 4.4110 |
| 10/02/2026 09:00 | 2869 | 4.4110 |
| 10/02/2026 09:00 | 28 | 4.4110 |
| 10/02/2026 09:00 | 2869 | 4.4110 |
| 10/02/2026 09:00 | 2869 | 4.4110 |
| 10/02/2026 09:00 | 2869 | 4.4110 |
| 10/02/2026 09:00 | 2869 | 4.4110 |
| 10/02/2026 09:00 | 71 | 4.4110 |
| 10/02/2026 09:00 | 2869 | 4.4110 |
| 10/02/2026 09:00 | 185 | 4.4110 |
| 10/02/2026 09:00 | 383 | 4.4110 |
| 10/02/2026 09:00 | 3591 | 4.4110 |
| 10/02/2026 09:00 | 5724 | 4.4110 |
| 10/02/2026 09:00 | 546 | 4.4110 |
| 10/02/2026 09:00 | 542 | 4.4110 |
| 10/02/2026 09:00 | 3371 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 151 | 4.4110 |
| 10/02/2026 09:00 | 1297 | 4.4110 |
| 10/02/2026 09:00 | 961 | 4.4110 |
| 10/02/2026 09:00 | 10307 | 4.4110 |
| 10/02/2026 09:00 | 1662 | 4.4110 |
| 10/02/2026 09:00 | 1702 | 4.4110 |
| 10/02/2026 09:00 | 3670 | 4.4110 |
| 10/02/2026 09:00 | 400 | 4.4110 |
| 10/02/2026 09:00 | 2000 | 4.4110 |
| 10/02/2026 09:00 | 18 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 9 | 4.4110 |
| 10/02/2026 09:00 | 159 | 4.4110 |
| 10/02/2026 09:00 | 1852 | 4.4110 |
| 10/02/2026 09:00 | 542 | 4.4110 |
| 10/02/2026 09:00 | 2807 | 4.4110 |
| 10/02/2026 09:00 | 552 | 4.4110 |
| 10/02/2026 09:00 | 1609 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 117 | 4.4110 |
| 10/02/2026 09:00 | 774 | 4.4110 |
| 10/02/2026 09:00 | 225 | 4.4110 |
| 10/02/2026 09:00 | 2 | 4.4110 |
| 10/02/2026 09:00 | 163 | 4.4110 |
| 10/02/2026 09:00 | 13 | 4.4110 |
| 10/02/2026 09:00 | 6 | 4.4110 |
| 10/02/2026 09:00 | 4 | 4.4110 |
| 10/02/2026 09:00 | 23 | 4.4110 |
| 10/02/2026 09:00 | 70 | 4.4110 |
| 10/02/2026 09:00 | 13 | 4.4110 |
| 10/02/2026 09:00 | 10 | 4.4110 |
| 10/02/2026 09:00 | 858 | 4.4110 |
| 10/02/2026 09:00 | 36 | 4.4110 |
| 10/02/2026 09:00 | 173 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 430 | 4.4110 |
| 10/02/2026 09:00 | 7 | 4.4110 |
| 10/02/2026 09:00 | 73 | 4.4110 |
| 10/02/2026 09:00 | 216 | 4.4110 |
| 10/02/2026 09:00 | 20 | 4.4110 |
| 10/02/2026 09:00 | 15 | 4.4110 |
| 10/02/2026 09:00 | 42 | 4.4110 |
| 10/02/2026 09:00 | 200 | 4.4110 |
| 10/02/2026 09:00 | 801 | 4.4110 |
| 10/02/2026 09:00 | 811 | 4.4110 |
| 10/02/2026 09:00 | 425 | 4.4110 |
| 10/02/2026 09:00 | 252 | 4.4110 |
| 10/02/2026 09:00 | 671 | 4.4110 |
| 10/02/2026 09:00 | 48 | 4.4110 |
| 10/02/2026 09:00 | 628 | 4.4110 |
| 10/02/2026 09:00 | 23 | 4.4110 |
| 10/02/2026 09:00 | 2 | 4.4110 |
| 10/02/2026 09:00 | 70 | 4.4110 |
| 10/02/2026 09:00 | 7 | 4.4110 |
| 10/02/2026 09:00 | 431 | 4.4110 |
| 10/02/2026 09:00 | 4 | 4.4110 |
| 10/02/2026 09:00 | 13 | 4.4110 |
| 10/02/2026 09:00 | 12 | 4.4110 |
| 10/02/2026 09:00 | 515 | 4.4110 |
| 10/02/2026 09:00 | 318 | 4.4110 |
| 10/02/2026 09:00 | 20 | 4.4110 |
| 10/02/2026 09:00 | 265 | 4.4110 |
| 10/02/2026 09:00 | 258 | 4.4110 |
| 10/02/2026 09:00 | 87 | 4.4110 |
| 10/02/2026 09:00 | 16 | 4.4110 |
| 10/02/2026 09:00 | 113 | 4.4110 |
| 10/02/2026 09:00 | 446 | 4.4110 |
| 10/02/2026 09:00 | 602 | 4.4110 |
| 10/02/2026 09:00 | 443 | 4.4110 |
| 10/02/2026 09:00 | 2 | 4.4110 |
| 10/02/2026 09:00 | 2 | 4.4110 |
| 10/02/2026 09:00 | 693 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 2264 | 4.4110 |
| 10/02/2026 09:00 | 2182 | 4.4110 |
| 10/02/2026 09:00 | 340 | 4.4110 |
| 10/02/2026 09:00 | 542 | 4.4110 |
| 10/02/2026 09:00 | 11035 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 44 | 4.4110 |
| 10/02/2026 09:00 | 424 | 4.4110 |
| 10/02/2026 09:00 | 2600 | 4.4110 |
| 10/02/2026 09:00 | 7749 | 4.4110 |
| 10/02/2026 09:00 | 3 | 4.4110 |
| 10/02/2026 09:00 | 1153 | 4.4110 |
| 10/02/2026 09:00 | 70 | 4.4110 |
| 10/02/2026 09:00 | 2 | 4.4110 |
| 10/02/2026 09:00 | 23 | 4.4110 |
| 10/02/2026 09:00 | 6 | 4.4110 |
| 10/02/2026 09:00 | 4 | 4.4110 |
| 10/02/2026 09:00 | 3409 | 4.4110 |
| 10/02/2026 09:00 | 13 | 4.4110 |
| 10/02/2026 09:00 | 1283 | 4.4110 |
| 10/02/2026 09:00 | 227 | 4.4110 |
| 10/02/2026 09:00 | 312 | 4.4110 |
| 10/02/2026 09:00 | 19 | 4.4110 |
| 10/02/2026 09:00 | 208 | 4.4110 |
| 10/02/2026 09:00 | 430 | 4.4110 |
| 10/02/2026 09:00 | 2239 | 4.4110 |
| 10/02/2026 09:00 | 6 | 4.4110 |
| 10/02/2026 09:00 | 68 | 4.4110 |
| 10/02/2026 09:00 | 14 | 4.4110 |
| 10/02/2026 09:00 | 41 | 4.4110 |
| 10/02/2026 09:00 | 13 | 4.4110 |
| 10/02/2026 09:00 | 256 | 4.4110 |
| 10/02/2026 09:00 | 3 | 4.4110 |
| 10/02/2026 09:00 | 605 | 4.4110 |
| 10/02/2026 09:00 | 43 | 4.4110 |
| 10/02/2026 09:00 | 90 | 4.4110 |
| 10/02/2026 09:00 | 432 | 4.4110 |
| 10/02/2026 09:00 | 2825 | 4.4110 |
| 10/02/2026 09:00 | 2134 | 4.4110 |
| 10/02/2026 09:00 | 1303 | 4.4110 |
| 10/02/2026 09:00 | 315 | 4.4110 |
| 10/02/2026 09:00 | 1416 | 4.4110 |
| 10/02/2026 09:00 | 1106 | 4.4110 |
| 10/02/2026 09:00 | 1908 | 4.4110 |
| 10/02/2026 09:00 | 3964 | 4.4110 |
| 10/02/2026 09:00 | 4890 | 4.4110 |
| 10/02/2026 09:00 | 1803 | 4.4110 |
| 10/02/2026 09:00 | 473 | 4.4110 |
| 10/02/2026 09:00 | 4724 | 4.4110 |
| 10/02/2026 09:00 | 3518 | 4.4110 |
| 10/02/2026 09:00 | 1150 | 4.4110 |
| 10/02/2026 09:00 | 79 | 4.4110 |
| 10/02/2026 09:00 | 7253 | 4.4110 |
| 10/02/2026 09:00 | 1966 | 4.4110 |
| 10/02/2026 09:00 | 303 | 4.4110 |
| 10/02/2026 09:00 | 2002 | 4.4110 |
| 10/02/2026 09:00 | 1069 | 4.4110 |
| 10/02/2026 09:00 | 1552 | 4.4110 |
| 10/02/2026 09:00 | 2206 | 4.4110 |
| 10/02/2026 09:00 | 4000 | 4.4110 |
| 10/02/2026 09:00 | 37 | 4.4110 |
| 10/02/2026 09:00 | 614 | 4.4110 |
| 10/02/2026 09:00 | 1324 | 4.4110 |
| 10/02/2026 09:00 | 2 | 4.4110 |
| 10/02/2026 09:00 | 77 | 4.4110 |
| 10/02/2026 09:00 | 1 | 4.4110 |
| 10/02/2026 09:00 | 10 | 4.4110 |
| 10/02/2026 09:00 | 574 | 4.4110 |
| 10/02/2026 09:00 | 1609 | 4.4110 |