Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:24
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8535
+0.0505
(
+1.33% )
|
3.8100
|
3'500 |
3.9500
|
23'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 0 | 3.8550 |
| 10/03/2025 17:29 | 1123 | 3.8565 |
| 10/03/2025 17:29 | 1500 | 3.8565 |
| 10/03/2025 17:29 | 674 | 3.8555 |
| 10/03/2025 17:29 | 1318 | 3.8555 |
| 10/03/2025 17:29 | 602 | 3.8565 |
| 10/03/2025 17:29 | 120 | 3.8555 |
| 10/03/2025 17:29 | 2091 | 3.8560 |
| 10/03/2025 17:29 | 1500 | 3.8560 |
| 10/03/2025 17:29 | 39 | 3.8560 |
| 10/03/2025 17:29 | 86 | 3.8555 |
| 10/03/2025 17:29 | 1 | 3.8555 |
| 10/03/2025 17:29 | 2 | 3.8565 |
| 10/03/2025 17:29 | 4 | 3.8570 |
| 10/03/2025 17:29 | 55 | 3.8555 |
| 10/03/2025 17:29 | 597 | 3.8565 |
| 10/03/2025 17:29 | 1185 | 3.8560 |
| 10/03/2025 17:29 | 87 | 3.8560 |
| 10/03/2025 17:29 | 547 | 3.8560 |
| 10/03/2025 17:29 | 2690 | 3.8565 |
| 10/03/2025 17:29 | 351 | 3.8565 |
| 10/03/2025 17:29 | 334 | 3.8565 |
| 10/03/2025 17:29 | 960 | 3.85725 |
| 10/03/2025 17:29 | 3 | 3.8565 |
| 10/03/2025 17:29 | 1102 | 3.8570 |
| 10/03/2025 17:29 | 1 | 3.8575 |
| 10/03/2025 17:29 | 346 | 3.8570 |
| 10/03/2025 17:29 | 376 | 3.8570 |
| 10/03/2025 17:28 | 1783 | 3.8565 |
| 10/03/2025 17:28 | 516 | 3.8560 |
| 10/03/2025 17:28 | 516 | 3.8560 |
| 10/03/2025 17:28 | 25 | 3.8555 |
| 10/03/2025 17:28 | 2626 | 3.8560 |
| 10/03/2025 17:28 | 54 | 3.8560 |
| 10/03/2025 17:28 | 285 | 3.8560 |
| 10/03/2025 17:28 | 11 | 3.8560 |
| 10/03/2025 17:28 | 245 | 3.8560 |
| 10/03/2025 17:28 | 1 | 3.8560 |
| 10/03/2025 17:28 | 1 | 3.8560 |
| 10/03/2025 17:28 | 10444 | 3.85559 |
| 10/03/2025 17:27 | 175 | 3.8560 |
| 10/03/2025 17:27 | 528 | 3.8555 |
| 10/03/2025 17:27 | 814 | 3.8555 |
| 10/03/2025 17:27 | 1783 | 3.8555 |
| 10/03/2025 17:27 | 2077 | 3.8555 |
| 10/03/2025 17:27 | 10 | 3.8555 |
| 10/03/2025 17:27 | 0 | 3.8555 |
| 10/03/2025 17:27 | 4 | 3.8555 |
| 10/03/2025 17:27 | 500 | 3.85525 |
| 10/03/2025 17:27 | 20 | 3.8555 |
| 10/03/2025 17:27 | 3 | 3.8555 |
| 10/03/2025 17:27 | 269 | 3.8550 |
| 10/03/2025 17:27 | 243 | 3.8550 |
| 10/03/2025 17:27 | 1194 | 3.8550 |
| 10/03/2025 17:27 | 55 | 3.8555 |
| 10/03/2025 17:27 | 875 | 3.8545 |
| 10/03/2025 17:26 | 2467 | 3.8550 |
| 10/03/2025 17:26 | 720 | 3.8550 |
| 10/03/2025 17:26 | 1063 | 3.8550 |
| 10/03/2025 17:26 | 1467 | 3.8550 |
| 10/03/2025 17:26 | 413 | 3.8540 |
| 10/03/2025 17:26 | 873 | 3.8540 |
| 10/03/2025 17:26 | 1500 | 3.8535 |
| 10/03/2025 17:26 | 2091 | 3.8535 |
| 10/03/2025 17:26 | 1393 | 3.8530 |
| 10/03/2025 17:26 | 939 | 3.8530 |
| 10/03/2025 17:26 | 1500 | 3.8530 |
| 10/03/2025 17:26 | 26 | 3.8535 |
| 10/03/2025 17:26 | 2236 | 3.8535 |
| 10/03/2025 17:26 | 943 | 3.8535 |
| 10/03/2025 17:26 | 2850 | 3.8535 |
| 10/03/2025 17:26 | 1466 | 3.8535 |
| 10/03/2025 17:26 | 2091 | 3.8535 |
| 10/03/2025 17:26 | 2135 | 3.8550 |
| 10/03/2025 17:26 | 1136 | 3.8550 |
| 10/03/2025 17:26 | 1500 | 3.8550 |
| 10/03/2025 17:26 | 229 | 3.8550 |
| 10/03/2025 17:26 | 101 | 3.85587 |
| 10/03/2025 17:26 | 252 | 3.8545 |
| 10/03/2025 17:26 | 54 | 3.8545 |
| 10/03/2025 17:26 | 1500 | 3.8550 |
| 10/03/2025 17:26 | 9642 | 3.8550 |
| 10/03/2025 17:26 | 358 | 3.8550 |
| 10/03/2025 17:26 | 1885 | 3.8550 |
| 10/03/2025 17:26 | 1261 | 3.8550 |
| 10/03/2025 17:26 | 2 | 3.8550 |
| 10/03/2025 17:26 | 926 | 3.8555 |
| 10/03/2025 17:26 | 1500 | 3.8555 |
| 10/03/2025 17:26 | 5868 | 3.8560 |
| 10/03/2025 17:26 | 1232 | 3.8555 |
| 10/03/2025 17:26 | 427 | 3.8555 |
| 10/03/2025 17:26 | 0 | 3.8550 |
| 10/03/2025 17:26 | 400 | 3.8555 |
| 10/03/2025 17:26 | 240 | 3.8555 |
| 10/03/2025 17:26 | 116 | 3.8555 |
| 10/03/2025 17:26 | 640 | 3.8550 |
| 10/03/2025 17:26 | 635 | 3.8550 |
| 10/03/2025 17:26 | 1500 | 3.8550 |
| 10/03/2025 17:26 | 2091 | 3.8550 |
| 10/03/2025 17:26 | 1467 | 3.8550 |
| 10/03/2025 17:25 | 0 | 3.8555 |
| 10/03/2025 17:25 | 1 | 3.8545 |
| 10/03/2025 17:25 | 0 | 3.8545 |
| 10/03/2025 17:25 | 5325 | 3.8545 |
| 10/03/2025 17:25 | 1050 | 3.8545 |
| 10/03/2025 17:25 | 85 | 3.8550 |
| 10/03/2025 17:25 | 260 | 3.8550 |
| 10/03/2025 17:25 | 762 | 3.8550 |
| 10/03/2025 17:25 | 846 | 3.85475 |
| 10/03/2025 17:25 | 1287 | 3.8550 |
| 10/03/2025 17:25 | 1123 | 3.8550 |
| 10/03/2025 17:25 | 90 | 3.8545 |
| 10/03/2025 17:25 | 888 | 3.8545 |
| 10/03/2025 17:25 | 1712 | 3.8545 |
| 10/03/2025 17:25 | 1467 | 3.8545 |
| 10/03/2025 17:25 | 1500 | 3.8545 |
| 10/03/2025 17:25 | 984 | 3.8545 |
| 10/03/2025 17:25 | 6 | 3.8545 |
| 10/03/2025 17:25 | 2662 | 3.8545 |
| 10/03/2025 17:25 | 1841 | 3.8545 |
| 10/03/2025 17:25 | 967 | 3.8545 |
| 10/03/2025 17:25 | 960 | 3.8545 |
| 10/03/2025 17:25 | 66 | 3.8550 |
| 10/03/2025 17:25 | 1810 | 3.8545 |
| 10/03/2025 17:25 | 1500 | 3.8545 |
| 10/03/2025 17:25 | 940 | 3.8545 |
| 10/03/2025 17:25 | 84 | 3.85464 |
| 10/03/2025 17:25 | 1168 | 3.8550 |
| 10/03/2025 17:25 | 2091 | 3.8550 |
| 10/03/2025 17:25 | 844 | 3.8550 |
| 10/03/2025 17:25 | 291 | 3.8550 |
| 10/03/2025 17:25 | 2682 | 3.8550 |
| 10/03/2025 17:25 | 2299 | 3.8550 |
| 10/03/2025 17:25 | 929 | 3.8550 |
| 10/03/2025 17:25 | 262 | 3.8545 |
| 10/03/2025 17:25 | 261 | 3.8545 |
| 10/03/2025 17:25 | 1135 | 3.8545 |
| 10/03/2025 17:25 | 62 | 3.8545 |
| 10/03/2025 17:25 | 4886 | 3.8545 |
| 10/03/2025 17:25 | 1670 | 3.8550 |
| 10/03/2025 17:25 | 584 | 3.8550 |
| 10/03/2025 17:25 | 1500 | 3.8550 |
| 10/03/2025 17:25 | 584 | 3.8550 |
| 10/03/2025 17:25 | 2091 | 3.8550 |
| 10/03/2025 17:25 | 2299 | 3.8550 |
| 10/03/2025 17:25 | 936 | 3.8550 |
| 10/03/2025 17:24 | 2 | 3.8550 |
| 10/03/2025 17:24 | 453 | 3.8550 |
| 10/03/2025 17:24 | 857 | 3.8550 |
| 10/03/2025 17:24 | 1122 | 3.8545 |
| 10/03/2025 17:24 | 178 | 3.8545 |
| 10/03/2025 17:24 | 344 | 3.8545 |
| 10/03/2025 17:24 | 82 | 3.8545 |
| 10/03/2025 17:24 | 220 | 3.8545 |
| 10/03/2025 17:24 | 1313 | 3.8545 |
| 10/03/2025 17:24 | 2693 | 3.8545 |
| 10/03/2025 17:24 | 1467 | 3.8545 |
| 10/03/2025 17:24 | 826 | 3.8545 |
| 10/03/2025 17:24 | 1086 | 3.8545 |
| 10/03/2025 17:24 | 991 | 3.8540 |
| 10/03/2025 17:24 | 2549 | 3.8540 |
| 10/03/2025 17:24 | 92 | 3.8535 |
| 10/03/2025 17:24 | 2091 | 3.8535 |
| 10/03/2025 17:24 | 382 | 3.8535 |
| 10/03/2025 17:24 | 407 | 3.8535 |
| 10/03/2025 17:24 | 1545 | 3.85425 |
| 10/03/2025 17:24 | 173 | 3.8545 |
| 10/03/2025 17:24 | 111 | 3.8550 |
| 10/03/2025 17:24 | 225 | 3.8550 |
| 10/03/2025 17:24 | 52 | 3.8550 |
| 10/03/2025 17:23 | 0 | 3.8540 |
| 10/03/2025 17:23 | 873 | 3.8550 |
| 10/03/2025 17:23 | 873 | 3.8545 |
| 10/03/2025 17:23 | 770 | 3.8545 |
| 10/03/2025 17:23 | 3525 | 3.8545 |
| 10/03/2025 17:23 | 1600 | 3.8550 |
| 10/03/2025 17:23 | 7806 | 3.85525 |
| 10/03/2025 17:23 | 7806 | 3.85525 |
| 10/03/2025 17:23 | 10 | 3.8550 |
| 10/03/2025 17:23 | 7806 | 3.85509 |
| 10/03/2025 17:23 | 25 | 3.8555 |
| 10/03/2025 17:23 | 997 | 3.8555 |
| 10/03/2025 17:23 | 214 | 3.8555 |
| 10/03/2025 17:23 | 194 | 3.8555 |
| 10/03/2025 17:23 | 1001 | 3.8555 |
| 10/03/2025 17:23 | 175 | 3.8555 |
| 10/03/2025 17:23 | 1500 | 3.8555 |
| 10/03/2025 17:23 | 949 | 3.8555 |
| 10/03/2025 17:23 | 6 | 3.8555 |
| 10/03/2025 17:23 | 820 | 3.85525 |
| 10/03/2025 17:23 | 0 | 3.8550 |
| 10/03/2025 17:22 | 80 | 3.8550 |
| 10/03/2025 17:22 | 532 | 3.85575 |
| 10/03/2025 17:22 | 636 | 3.8555 |
| 10/03/2025 17:22 | 859 | 3.8555 |
| 10/03/2025 17:22 | 323 | 3.8555 |
| 10/03/2025 17:22 | 68 | 3.8560 |
| 10/03/2025 17:22 | 917 | 3.8560 |
| 10/03/2025 17:22 | 66 | 3.8560 |
| 10/03/2025 17:22 | 125 | 3.8555 |
| 10/03/2025 17:22 | 15 | 3.8555 |
| 10/03/2025 17:22 | 711 | 3.8550 |
| 10/03/2025 17:22 | 711 | 3.8550 |
| 10/03/2025 17:22 | 871 | 3.8550 |
| 10/03/2025 17:22 | 1123 | 3.8555 |
| 10/03/2025 17:22 | 0 | 3.8550 |
| 10/03/2025 17:22 | 230 | 3.8550 |
| 10/03/2025 17:22 | 209 | 3.8550 |
| 10/03/2025 17:22 | 3900 | 3.8550 |
| 10/03/2025 17:22 | 89 | 3.8555 |
| 10/03/2025 17:21 | 20 | 3.8550 |
| 10/03/2025 17:21 | 1065 | 3.8555 |
| 10/03/2025 17:21 | 435 | 3.8555 |
| 10/03/2025 17:21 | 875 | 3.8555 |
| 10/03/2025 17:21 | 601 | 3.8560 |
| 10/03/2025 17:21 | 2091 | 3.8560 |
| 10/03/2025 17:21 | 1086 | 3.8560 |
| 10/03/2025 17:21 | 1222 | 3.8560 |
| 10/03/2025 17:21 | 1119 | 3.8560 |
| 10/03/2025 17:21 | 2091 | 3.8560 |
| 10/03/2025 17:21 | 973 | 3.8560 |
| 10/03/2025 17:21 | 817 | 3.8560 |
| 10/03/2025 17:21 | 25 | 3.8560 |
| 10/03/2025 17:21 | 553 | 3.85575 |
| 10/03/2025 17:21 | 50 | 3.85557 |
| 10/03/2025 17:21 | 50 | 3.85557 |
| 10/03/2025 17:21 | 89 | 3.8560 |
| 10/03/2025 17:21 | 784 | 3.8560 |
| 10/03/2025 17:21 | 5 | 3.8555 |
| 10/03/2025 17:21 | 1950 | 3.8555 |
| 10/03/2025 17:21 | 460 | 3.8560 |
| 10/03/2025 17:21 | 2151 | 3.8555 |
| 10/03/2025 17:21 | 641 | 3.8555 |
| 10/03/2025 17:21 | 1500 | 3.8555 |
| 10/03/2025 17:21 | 2299 | 3.8555 |
| 10/03/2025 17:21 | 874 | 3.8550 |
| 10/03/2025 17:21 | 450 | 3.8550 |
| 10/03/2025 17:21 | 411 | 3.8550 |
| 10/03/2025 17:21 | 2091 | 3.8545 |
| 10/03/2025 17:21 | 366 | 3.8545 |
| 10/03/2025 17:21 | 0 | 3.8555 |
| 10/03/2025 17:20 | 4 | 3.8560 |
| 10/03/2025 17:20 | 18 | 3.8550 |
| 10/03/2025 17:20 | 1295 | 3.85575 |
| 10/03/2025 17:20 | 0 | 3.8560 |
| 10/03/2025 17:20 | 2000 | 3.85575 |
| 10/03/2025 17:20 | 2371 | 3.8560 |
| 10/03/2025 17:20 | 2314 | 3.8560 |
| 10/03/2025 17:20 | 2027 | 3.8560 |
| 10/03/2025 17:20 | 107 | 3.85681 |
| 10/03/2025 17:20 | 2070 | 3.8565 |
| 10/03/2025 17:20 | 1410 | 3.8565 |
| 10/03/2025 17:20 | 64 | 3.8570 |
| 10/03/2025 17:20 | 0 | 3.8585 |
| 10/03/2025 17:19 | 1783 | 3.8580 |
| 10/03/2025 17:19 | 960 | 3.8580 |
| 10/03/2025 17:19 | 2 | 3.8575 |
| 10/03/2025 17:19 | 7 | 3.8570 |
| 10/03/2025 17:19 | 0 | 3.8575 |
| 10/03/2025 17:19 | 2830 | 3.8575 |
| 10/03/2025 17:19 | 483 | 3.8575 |
| 10/03/2025 17:19 | 1017 | 3.8575 |
| 10/03/2025 17:19 | 1 | 3.8575 |
| 10/03/2025 17:19 | 936 | 3.8570 |
| 10/03/2025 17:19 | 0 | 3.8575 |
| 10/03/2025 17:19 | 2000 | 3.85803 |
| 10/03/2025 17:19 | 169 | 3.8575 |
| 10/03/2025 17:19 | 50 | 3.8575 |
| 10/03/2025 17:19 | 1 | 3.8575 |
| 10/03/2025 17:19 | 424 | 3.8580 |
| 10/03/2025 17:19 | 449 | 3.8580 |
| 10/03/2025 17:19 | 1605 | 3.8580 |
| 10/03/2025 17:18 | 0 | 3.8585 |
| 10/03/2025 17:18 | 2575 | 3.8585 |
| 10/03/2025 17:18 | 15 | 3.85833 |
| 10/03/2025 17:18 | 142 | 3.8585 |
| 10/03/2025 17:18 | 845 | 3.8580 |
| 10/03/2025 17:18 | 113 | 3.8585 |
| 10/03/2025 17:18 | 964 | 3.8585 |
| 10/03/2025 17:18 | 387 | 3.8585 |
| 10/03/2025 17:18 | 403 | 3.8585 |
| 10/03/2025 17:18 | 200 | 3.8595 |
| 10/03/2025 17:17 | 1007 | 3.8590 |
| 10/03/2025 17:17 | 0 | 3.8600 |
| 10/03/2025 17:17 | 0 | 3.8595 |
| 10/03/2025 17:17 | 376 | 3.8600 |
| 10/03/2025 17:17 | 854 | 3.8600 |
| 10/03/2025 17:17 | 63 | 3.8595 |
| 10/03/2025 17:17 | 319 | 3.8595 |
| 10/03/2025 17:17 | 3000 | 3.85925 |
| 10/03/2025 17:17 | 1000 | 3.85925 |
| 10/03/2025 17:17 | 31 | 3.8595 |
| 10/03/2025 17:17 | 587 | 3.8595 |
| 10/03/2025 17:17 | 79 | 3.8590 |
| 10/03/2025 17:17 | 0 | 3.8595 |
| 10/03/2025 17:17 | 937 | 3.8595 |
| 10/03/2025 17:16 | 2367 | 3.8605 |
| 10/03/2025 17:16 | 1048 | 3.8605 |
| 10/03/2025 17:16 | 4211 | 3.8610 |
| 10/03/2025 17:16 | 1439 | 3.8610 |
| 10/03/2025 17:16 | 1500 | 3.8615 |
| 10/03/2025 17:16 | 1000 | 3.8615 |
| 10/03/2025 17:16 | 247 | 3.8615 |
| 10/03/2025 17:16 | 540 | 3.8615 |
| 10/03/2025 17:16 | 1980 | 3.8615 |
| 10/03/2025 17:16 | 3513 | 3.8615 |
| 10/03/2025 17:16 | 834 | 3.8615 |
| 10/03/2025 17:16 | 2000 | 3.8620 |
| 10/03/2025 17:16 | 2091 | 3.8620 |
| 10/03/2025 17:16 | 1326 | 3.8620 |
| 10/03/2025 17:16 | 924 | 3.8620 |
| 10/03/2025 17:16 | 517 | 3.8625 |
| 10/03/2025 17:16 | 2091 | 3.8625 |
| 10/03/2025 17:16 | 1467 | 3.8625 |
| 10/03/2025 17:16 | 2 | 3.8625 |
| 10/03/2025 17:16 | 2798 | 3.8625 |
| 10/03/2025 17:16 | 3083 | 3.8625 |
| 10/03/2025 17:16 | 587 | 3.8625 |
| 10/03/2025 17:16 | 6 | 3.8615 |
| 10/03/2025 17:16 | 1 | 3.8615 |
| 10/03/2025 17:16 | 1970 | 3.8620 |
| 10/03/2025 17:16 | 1654 | 3.8620 |
| 10/03/2025 17:16 | 5 | 3.8625 |
| 10/03/2025 17:16 | 896 | 3.8620 |
| 10/03/2025 17:16 | 606 | 3.8620 |
| 10/03/2025 17:16 | 173 | 3.8620 |
| 10/03/2025 17:16 | 2 | 3.8615 |
| 10/03/2025 17:16 | 2175 | 3.8620 |
| 10/03/2025 17:16 | 1554 | 3.8620 |
| 10/03/2025 17:15 | 1844 | 3.8620 |
| 10/03/2025 17:15 | 401 | 3.8620 |
| 10/03/2025 17:15 | 741 | 3.8610 |
| 10/03/2025 17:15 | 1515 | 3.8620 |
| 10/03/2025 17:15 | 516 | 3.8620 |
| 10/03/2025 17:15 | 904 | 3.8620 |
| 10/03/2025 17:15 | 1811 | 3.8610 |
| 10/03/2025 17:15 | 0 | 3.8620 |
| 10/03/2025 17:15 | 1212 | 3.8610 |
| 10/03/2025 17:15 | 1390 | 3.8610 |
| 10/03/2025 17:15 | 679 | 3.8610 |
| 10/03/2025 17:15 | 3559 | 3.8615 |
| 10/03/2025 17:15 | 25 | 3.8615 |
| 10/03/2025 17:15 | 1195 | 3.8605 |
| 10/03/2025 17:15 | 171 | 3.8605 |
| 10/03/2025 17:15 | 919 | 3.8600 |
| 10/03/2025 17:15 | 1466 | 3.8600 |
| 10/03/2025 17:15 | 1330 | 3.8600 |
| 10/03/2025 17:15 | 1500 | 3.8600 |
| 10/03/2025 17:15 | 10000 | 3.8600 |
| 10/03/2025 17:15 | 949 | 3.8600 |
| 10/03/2025 17:15 | 889 | 3.8600 |
| 10/03/2025 17:15 | 822 | 3.8605 |
| 10/03/2025 17:15 | 672 | 3.8605 |
| 10/03/2025 17:15 | 750 | 3.8605 |
| 10/03/2025 17:15 | 2515 | 3.8605 |
| 10/03/2025 17:15 | 1830 | 3.8610 |
| 10/03/2025 17:15 | 1013 | 3.8610 |
| 10/03/2025 17:15 | 1515 | 3.8620 |
| 10/03/2025 17:15 | 4713 | 3.8625 |
| 10/03/2025 17:15 | 4180 | 3.8625 |
| 10/03/2025 17:15 | 33 | 3.8625 |
| 10/03/2025 17:14 | 700 | 3.8630 |
| 10/03/2025 17:14 | 1500 | 3.8630 |
| 10/03/2025 17:14 | 684 | 3.8630 |
| 10/03/2025 17:14 | 6475 | 3.86275 |
| 10/03/2025 17:14 | 154 | 3.8630 |
| 10/03/2025 17:14 | 0 | 3.8630 |
| 10/03/2025 17:14 | 554 | 3.8630 |
| 10/03/2025 17:14 | 472 | 3.8630 |
| 10/03/2025 17:14 | 0 | 3.8635 |
| 10/03/2025 17:14 | 587 | 3.8630 |
| 10/03/2025 17:14 | 953 | 3.8630 |
| 10/03/2025 17:14 | 221 | 3.8630 |
| 10/03/2025 17:14 | 5232 | 3.8635 |
| 10/03/2025 17:14 | 48 | 3.8635 |
| 10/03/2025 17:14 | 3653 | 3.8635 |
| 10/03/2025 17:14 | 1952 | 3.8635 |
| 10/03/2025 17:14 | 1298 | 3.8640 |
| 10/03/2025 17:14 | 1500 | 3.8640 |
| 10/03/2025 17:14 | 1275 | 3.8640 |
| 10/03/2025 17:14 | 3839 | 3.8640 |
| 10/03/2025 17:14 | 600 | 3.8640 |
| 10/03/2025 17:14 | 1 | 3.8645 |
| 10/03/2025 17:14 | 1 | 3.8645 |
| 10/03/2025 17:14 | 42 | 3.8640 |
| 10/03/2025 17:13 | 1706 | 3.8640 |
| 10/03/2025 17:13 | 4 | 3.8640 |
| 10/03/2025 17:13 | 29 | 3.8635 |
| 10/03/2025 17:13 | 1046 | 3.8635 |
| 10/03/2025 17:13 | 415 | 3.8645 |
| 10/03/2025 17:13 | 2455 | 3.8645 |
| 10/03/2025 17:13 | 2000 | 3.8620 |
| 10/03/2025 17:13 | 836 | 3.8630 |
| 10/03/2025 17:13 | 154 | 3.8625 |
| 10/03/2025 17:13 | 644 | 3.8625 |
| 10/03/2025 17:13 | 7468 | 3.8620 |
| 10/03/2025 17:13 | 56 | 3.8620 |
| 10/03/2025 17:13 | 1 | 3.8620 |
| 10/03/2025 17:13 | 1 | 3.8630 |
| 10/03/2025 17:13 | 0 | 3.8630 |
| 10/03/2025 17:13 | 636 | 3.8625 |
| 10/03/2025 17:13 | 5680 | 3.8625 |
| 10/03/2025 17:12 | 332 | 3.8630 |
| 10/03/2025 17:12 | 1168 | 3.8630 |
| 10/03/2025 17:12 | 1360 | 3.8625 |
| 10/03/2025 17:12 | 3028 | 3.8625 |
| 10/03/2025 17:12 | 24 | 3.8625 |
| 10/03/2025 17:12 | 48 | 3.8625 |
| 10/03/2025 17:12 | 3 | 3.8630 |
| 10/03/2025 17:12 | 100 | 3.8625 |
| 10/03/2025 17:12 | 151 | 3.8620 |
| 10/03/2025 17:12 | 4 | 3.8620 |
| 10/03/2025 17:12 | 5225 | 3.86175 |
| 10/03/2025 17:12 | 390 | 3.8615 |
| 10/03/2025 17:12 | 2091 | 3.8615 |
| 10/03/2025 17:12 | 887 | 3.8615 |
| 10/03/2025 17:12 | 4350 | 3.8615 |
| 10/03/2025 17:12 | 1022 | 3.8615 |
| 10/03/2025 17:12 | 1415 | 3.8615 |
| 10/03/2025 17:11 | 0 | 3.8625 |
| 10/03/2025 17:11 | 3435 | 3.8620 |
| 10/03/2025 17:11 | 252 | 3.8620 |
| 10/03/2025 17:11 | 2118 | 3.8620 |
| 10/03/2025 17:11 | 3143 | 3.8620 |
| 10/03/2025 17:11 | 4 | 3.8620 |
| 10/03/2025 17:11 | 0 | 3.8630 |
| 10/03/2025 17:11 | 1 | 3.8620 |
| 10/03/2025 17:11 | 1317 | 3.8620 |
| 10/03/2025 17:11 | 2091 | 3.8620 |
| 10/03/2025 17:11 | 0 | 3.8625 |
| 10/03/2025 17:11 | 260 | 3.8620 |
| 10/03/2025 17:11 | 1467 | 3.8610 |
| 10/03/2025 17:11 | 3687 | 3.8610 |
| 10/03/2025 17:11 | 264 | 3.8610 |
| 10/03/2025 17:11 | 447 | 3.8610 |
| 10/03/2025 17:11 | 426 | 3.8610 |
| 10/03/2025 17:11 | 158 | 3.8610 |
| 10/03/2025 17:11 | 254 | 3.86075 |
| 10/03/2025 17:11 | 0 | 3.8610 |
| 10/03/2025 17:11 | 296 | 3.8605 |
| 10/03/2025 17:11 | 5000 | 3.8610 |
| 10/03/2025 17:10 | 3276 | 3.8605 |
| 10/03/2025 17:10 | 984 | 3.8605 |
| 10/03/2025 17:10 | 1700 | 3.8605 |
| 10/03/2025 17:10 | 2384 | 3.8605 |
| 10/03/2025 17:10 | 2287 | 3.8605 |
| 10/03/2025 17:10 | 648 | 3.8605 |
| 10/03/2025 17:10 | 2 | 3.8610 |
| 10/03/2025 17:10 | 0 | 3.8620 |
| 10/03/2025 17:10 | 1481 | 3.8605 |
| 10/03/2025 17:10 | 587 | 3.8605 |
| 10/03/2025 17:10 | 571 | 3.8595 |
| 10/03/2025 17:10 | 7 | 3.8595 |
| 10/03/2025 17:10 | 1 | 3.8595 |
| 10/03/2025 17:10 | 5233 | 3.8590 |
| 10/03/2025 17:10 | 190 | 3.8590 |
| 10/03/2025 17:10 | 1110 | 3.8590 |
| 10/03/2025 17:10 | 1277 | 3.8595 |
| 10/03/2025 17:10 | 2091 | 3.8595 |
| 10/03/2025 17:10 | 169 | 3.8595 |
| 10/03/2025 17:10 | 2091 | 3.8595 |
| 10/03/2025 17:10 | 1792 | 3.8595 |
| 10/03/2025 17:10 | 3378 | 3.8595 |
| 10/03/2025 17:10 | 384 | 3.86025 |
| 10/03/2025 17:10 | 173 | 3.86025 |
| 10/03/2025 17:10 | 1194 | 3.8600 |
| 10/03/2025 17:10 | 874 | 3.8600 |
| 10/03/2025 17:10 | 1500 | 3.8600 |
| 10/03/2025 17:09 | 54 | 3.8590 |
| 10/03/2025 17:09 | 4 | 3.8600 |
| 10/03/2025 17:09 | 5 | 3.8600 |
| 10/03/2025 17:09 | 20 | 3.8600 |
| 10/03/2025 17:09 | 93 | 3.8590 |
| 10/03/2025 17:09 | 299 | 3.8595 |
| 10/03/2025 17:09 | 587 | 3.8595 |
| 10/03/2025 17:09 | 2091 | 3.8590 |
| 10/03/2025 17:09 | 186 | 3.8585 |
| 10/03/2025 17:09 | 1 | 3.8585 |
| 10/03/2025 17:09 | 1454 | 3.8585 |
| 10/03/2025 17:09 | 20 | 3.8585 |
| 10/03/2025 17:09 | 400 | 3.8585 |
| 10/03/2025 17:09 | 748 | 3.8585 |
| 10/03/2025 17:09 | 852 | 3.8585 |
| 10/03/2025 17:09 | 1942 | 3.8585 |
| 10/03/2025 17:09 | 1135 | 3.8585 |
| 10/03/2025 17:09 | 2322 | 3.8585 |
| 10/03/2025 17:09 | 2 | 3.8585 |
| 10/03/2025 17:09 | 7 | 3.8595 |
| 10/03/2025 17:09 | 2 | 3.8595 |
| 10/03/2025 17:09 | 68 | 3.85881 |
| 10/03/2025 17:09 | 53 | 3.8585 |
| 10/03/2025 17:09 | 2080 | 3.8590 |
| 10/03/2025 17:09 | 5292 | 3.8590 |
| 10/03/2025 17:09 | 930 | 3.8590 |
| 10/03/2025 17:09 | 1654 | 3.8590 |
| 10/03/2025 17:09 | 498 | 3.8590 |
| 10/03/2025 17:09 | 3000 | 3.8590 |
| 10/03/2025 17:09 | 2091 | 3.8590 |
| 10/03/2025 17:09 | 1500 | 3.8590 |
| 10/03/2025 17:09 | 1048 | 3.8590 |
| 10/03/2025 17:09 | 6837 | 3.8595 |
| 10/03/2025 17:08 | 0 | 3.8595 |
| 10/03/2025 17:08 | 2 | 3.8600 |
| 10/03/2025 17:08 | 73 | 3.8600 |
| 10/03/2025 17:08 | 13 | 3.8595 |
| 10/03/2025 17:08 | 100 | 3.8600 |
| 10/03/2025 17:08 | 4000 | 3.85975 |
| 10/03/2025 17:08 | 5 | 3.8595 |
| 10/03/2025 17:08 | 1739 | 3.8600 |
| 10/03/2025 17:08 | 2410 | 3.8600 |
| 10/03/2025 17:08 | 0 | 3.8600 |
| 10/03/2025 17:07 | 1500 | 3.8605 |
| 10/03/2025 17:07 | 10 | 3.8605 |
| 10/03/2025 17:07 | 991 | 3.8605 |
| 10/03/2025 17:07 | 333 | 3.8605 |
| 10/03/2025 17:07 | 0 | 3.8590 |
| 10/03/2025 17:07 | 1 | 3.8590 |
| 10/03/2025 17:07 | 2078 | 3.8570 |
| 10/03/2025 17:07 | 2091 | 3.8580 |
| 10/03/2025 17:07 | 1466 | 3.8580 |
| 10/03/2025 17:07 | 1205 | 3.8575 |
| 10/03/2025 17:07 | 960 | 3.8570 |
| 10/03/2025 17:07 | 20 | 3.8570 |
| 10/03/2025 17:07 | 58 | 3.8575 |
| 10/03/2025 17:07 | 141 | 3.8580 |
| 10/03/2025 17:06 | 5 | 3.8585 |
| 10/03/2025 17:06 | 142 | 3.8590 |
| 10/03/2025 17:06 | 936 | 3.8590 |
| 10/03/2025 17:06 | 936 | 3.8590 |
| 10/03/2025 17:06 | 1129 | 3.8595 |
| 10/03/2025 17:06 | 607 | 3.8595 |
| 10/03/2025 17:06 | 1466 | 3.8595 |
| 10/03/2025 17:06 | 2572 | 3.8600 |
| 10/03/2025 17:06 | 1078 | 3.8600 |
| 10/03/2025 17:06 | 1180 | 3.8600 |
| 10/03/2025 17:06 | 1789 | 3.8600 |
| 10/03/2025 17:06 | 302 | 3.8600 |
| 10/03/2025 17:06 | 2091 | 3.8605 |
| 10/03/2025 17:06 | 540 | 3.86225 |
| 10/03/2025 17:06 | 1170 | 3.8605 |
| 10/03/2025 17:06 | 2032 | 3.8605 |
| 10/03/2025 17:06 | 1671 | 3.8605 |
| 10/03/2025 17:06 | 1665 | 3.8610 |
| 10/03/2025 17:06 | 20 | 3.8610 |
| 10/03/2025 17:06 | 400 | 3.8610 |
| 10/03/2025 17:06 | 1200 | 3.8610 |
| 10/03/2025 17:06 | 400 | 3.8610 |
| 10/03/2025 17:06 | 20 | 3.8610 |
| 10/03/2025 17:06 | 2091 | 3.8610 |
| 10/03/2025 17:06 | 1024 | 3.8610 |
| 10/03/2025 17:06 | 1537 | 3.8615 |
| 10/03/2025 17:06 | 582 | 3.8615 |
| 10/03/2025 17:06 | 587 | 3.8615 |
| 10/03/2025 17:06 | 1841 | 3.8620 |
| 10/03/2025 17:06 | 1841 | 3.8620 |
| 10/03/2025 17:06 | 0 | 3.8625 |
| 10/03/2025 17:05 | 950 | 3.8620 |
| 10/03/2025 17:05 | 1467 | 3.8630 |
| 10/03/2025 17:05 | 1944 | 3.8620 |
| 10/03/2025 17:05 | 1958 | 3.8620 |
| 10/03/2025 17:05 | 0 | 3.8620 |
| 10/03/2025 17:05 | 6 | 3.8620 |
| 10/03/2025 17:05 | 13 | 3.8630 |
| 10/03/2025 17:05 | 2740 | 3.8625 |
| 10/03/2025 17:05 | 685 | 3.8625 |
| 10/03/2025 17:05 | 1500 | 3.8625 |
| 10/03/2025 17:05 | 2765 | 3.8625 |
| 10/03/2025 17:05 | 1952 | 3.8625 |
| 10/03/2025 17:05 | 1 | 3.8635 |
| 10/03/2025 17:05 | 0 | 3.8625 |
| 10/03/2025 17:05 | 1766 | 3.8630 |
| 10/03/2025 17:05 | 587 | 3.8630 |
| 10/03/2025 17:05 | 1989 | 3.8635 |
| 10/03/2025 17:05 | 2913 | 3.8635 |
| 10/03/2025 17:05 | 961 | 3.8635 |
| 10/03/2025 17:05 | 873 | 3.8630 |
| 10/03/2025 17:05 | 644 | 3.8630 |
| 10/03/2025 17:05 | 147 | 3.8630 |
| 10/03/2025 17:04 | 3503 | 3.8620 |
| 10/03/2025 17:04 | 0 | 3.8630 |
| 10/03/2025 17:04 | 10 | 3.8625 |
| 10/03/2025 17:04 | 4211 | 3.8620 |
| 10/03/2025 17:04 | 984 | 3.8625 |
| 10/03/2025 17:04 | 0 | 3.8615 |
| 10/03/2025 17:04 | 1 | 3.8625 |
| 10/03/2025 17:04 | 133 | 3.8620 |
| 10/03/2025 17:04 | 0 | 3.8620 |
| 10/03/2025 17:04 | 458 | 3.8620 |
| 10/03/2025 17:04 | 789 | 3.8620 |
| 10/03/2025 17:04 | 1467 | 3.8630 |
| 10/03/2025 17:04 | 865 | 3.8630 |
| 10/03/2025 17:04 | 986 | 3.8630 |
| 10/03/2025 17:03 | 813 | 3.8620 |
| 10/03/2025 17:03 | 1500 | 3.8620 |
| 10/03/2025 17:03 | 822 | 3.8620 |
| 10/03/2025 17:03 | 207 | 3.8615 |
| 10/03/2025 17:03 | 347 | 3.8615 |
| 10/03/2025 17:03 | 951 | 3.8615 |
| 10/03/2025 17:03 | 393 | 3.8615 |
| 10/03/2025 17:03 | 15 | 3.8625 |
| 10/03/2025 17:03 | 1578 | 3.8620 |
| 10/03/2025 17:03 | 26 | 3.8620 |
| 10/03/2025 17:03 | 1474 | 3.8620 |
| 10/03/2025 17:03 | 20 | 3.8625 |
| 10/03/2025 17:03 | 31 | 3.8620 |
| 10/03/2025 17:03 | 408 | 3.8620 |
| 10/03/2025 17:03 | 1144 | 3.8620 |
| 10/03/2025 17:03 | 2136 | 3.8620 |
| 10/03/2025 17:03 | 296 | 3.8620 |
| 10/03/2025 17:03 | 3 | 3.8625 |
| 10/03/2025 17:03 | 1990 | 3.8620 |
| 10/03/2025 17:03 | 99 | 3.8620 |
| 10/03/2025 17:03 | 3198 | 3.8620 |
| 10/03/2025 17:03 | 1595 | 3.8620 |
| 10/03/2025 17:03 | 1500 | 3.8620 |
| 10/03/2025 17:03 | 885 | 3.8620 |
| 10/03/2025 17:03 | 584 | 3.8620 |
| 10/03/2025 17:03 | 2677 | 3.8620 |
| 10/03/2025 17:03 | 1466 | 3.8620 |
| 10/03/2025 17:03 | 391 | 3.8620 |
| 10/03/2025 17:03 | 139 | 3.8620 |
| 10/03/2025 17:03 | 1500 | 3.8620 |
| 10/03/2025 17:03 | 863 | 3.8620 |
| 10/03/2025 17:03 | 2091 | 3.8620 |
| 10/03/2025 17:03 | 853 | 3.8615 |
| 10/03/2025 17:03 | 20 | 3.8615 |
| 10/03/2025 17:03 | 567 | 3.8615 |
| 10/03/2025 17:03 | 382 | 3.8615 |
| 10/03/2025 17:03 | 1466 | 3.8620 |
| 10/03/2025 17:03 | 1500 | 3.8620 |
| 10/03/2025 17:03 | 906 | 3.8620 |
| 10/03/2025 17:03 | 1260 | 3.8620 |
| 10/03/2025 17:03 | 372 | 3.8620 |
| 10/03/2025 17:03 | 688 | 3.8620 |
| 10/03/2025 17:03 | 3941 | 3.8620 |
| 10/03/2025 17:03 | 661 | 3.8630 |
| 10/03/2025 17:03 | 1600 | 3.8625 |
| 10/03/2025 17:03 | 1955 | 3.8625 |
| 10/03/2025 17:03 | 1467 | 3.8625 |
| 10/03/2025 17:03 | 1660 | 3.8630 |
| 10/03/2025 17:03 | 1168 | 3.8630 |
| 10/03/2025 17:03 | 1202 | 3.8630 |
| 10/03/2025 17:03 | 138 | 3.8630 |
| 10/03/2025 17:03 | 324 | 3.8630 |
| 10/03/2025 17:03 | 623 | 3.8630 |
| 10/03/2025 17:02 | 5 | 3.8630 |
| 10/03/2025 17:02 | 1133 | 3.8620 |
| 10/03/2025 17:02 | 1048 | 3.8620 |
| 10/03/2025 17:02 | 978 | 3.8620 |
| 10/03/2025 17:02 | 1095 | 3.8625 |
| 10/03/2025 17:02 | 1620 | 3.8625 |
| 10/03/2025 17:02 | 1429 | 3.8625 |
| 10/03/2025 17:02 | 2035 | 3.8630 |
| 10/03/2025 17:02 | 1500 | 3.8630 |
| 10/03/2025 17:02 | 846 | 3.8630 |
| 10/03/2025 17:02 | 3293 | 3.8625 |
| 10/03/2025 17:02 | 2091 | 3.8625 |
| 10/03/2025 17:02 | 1199 | 3.8625 |
| 10/03/2025 17:02 | 506 | 3.8630 |
| 10/03/2025 17:02 | 994 | 3.8630 |
| 10/03/2025 17:02 | 1210 | 3.8630 |
| 10/03/2025 17:02 | 979 | 3.8630 |
| 10/03/2025 17:02 | 873 | 3.8630 |
| 10/03/2025 17:02 | 7114 | 3.8630 |
| 10/03/2025 17:02 | 2212 | 3.8630 |
| 10/03/2025 17:02 | 1090 | 3.8635 |
| 10/03/2025 17:02 | 1168 | 3.8635 |
| 10/03/2025 17:02 | 2754 | 3.8635 |
| 10/03/2025 17:02 | 1403 | 3.8635 |
| 10/03/2025 17:02 | 2091 | 3.8635 |
| 10/03/2025 17:02 | 140 | 3.8630 |
| 10/03/2025 17:01 | 944 | 3.8630 |
| 10/03/2025 17:01 | 4 | 3.8625 |
| 10/03/2025 17:01 | 646 | 3.86275 |
| 10/03/2025 17:01 | 3262 | 3.8630 |
| 10/03/2025 17:01 | 1076 | 3.8630 |
| 10/03/2025 17:01 | 1293 | 3.8630 |
| 10/03/2025 17:01 | 587 | 3.8630 |
| 10/03/2025 17:01 | 960 | 3.8635 |
| 10/03/2025 17:01 | 2420 | 3.8635 |
| 10/03/2025 17:01 | 471 | 3.8635 |
| 10/03/2025 17:01 | 5 | 3.8625 |
| 10/03/2025 17:01 | 123 | 3.8630 |
| 10/03/2025 17:01 | 2490 | 3.8630 |
| 10/03/2025 17:01 | 1135 | 3.8630 |
| 10/03/2025 17:01 | 193 | 3.8630 |
| 10/03/2025 17:01 | 1500 | 3.8630 |
| 10/03/2025 17:01 | 157 | 3.8630 |
| 10/03/2025 17:01 | 599 | 3.8630 |
| 10/03/2025 17:01 | 874 | 3.8630 |
| 10/03/2025 17:01 | 293 | 3.8625 |
| 10/03/2025 17:01 | 1469 | 3.8625 |
| 10/03/2025 17:01 | 1 | 3.8630 |
| 10/03/2025 17:01 | 1237 | 3.8625 |
| 10/03/2025 17:01 | 2091 | 3.8625 |
| 10/03/2025 17:01 | 1467 | 3.8625 |
| 10/03/2025 17:01 | 470 | 3.8625 |
| 10/03/2025 17:01 | 2091 | 3.8625 |
| 10/03/2025 17:01 | 1700 | 3.8625 |
| 10/03/2025 17:01 | 1196 | 3.8625 |
| 10/03/2025 17:00 | 1483 | 3.86252 |
| 10/03/2025 17:00 | 3965 | 3.8625 |
| 10/03/2025 17:00 | 1 | 3.8635 |
| 10/03/2025 17:00 | 3322 | 3.8630 |
| 10/03/2025 17:00 | 1168 | 3.8630 |
| 10/03/2025 17:00 | 1500 | 3.8630 |
| 10/03/2025 17:00 | 2565 | 3.8630 |
| 10/03/2025 17:00 | 1467 | 3.8630 |
| 10/03/2025 17:00 | 25 | 3.8625 |
| 10/03/2025 17:00 | 0 | 3.8635 |
| 10/03/2025 17:00 | 2626 | 3.8635 |
| 10/03/2025 17:00 | 591 | 3.8635 |
| 10/03/2025 17:00 | 548 | 3.8635 |
| 10/03/2025 17:00 | 1500 | 3.8635 |
| 10/03/2025 17:00 | 1 | 3.8635 |
| 10/03/2025 17:00 | 176 | 3.8630 |
| 10/03/2025 17:00 | 774 | 3.8630 |
| 10/03/2025 17:00 | 1467 | 3.8630 |
| 10/03/2025 17:00 | 18 | 3.8625 |
| 10/03/2025 17:00 | 1949 | 3.8625 |
| 10/03/2025 17:00 | 263 | 3.8630 |
| 10/03/2025 17:00 | 587 | 3.8630 |
| 10/03/2025 17:00 | 890 | 3.8630 |
| 10/03/2025 17:00 | 850 | 3.8635 |
| 10/03/2025 17:00 | 580 | 3.8635 |
| 10/03/2025 17:00 | 2206 | 3.8640 |
| 10/03/2025 17:00 | 1048 | 3.8640 |
| 10/03/2025 17:00 | 55 | 3.8640 |
| 10/03/2025 17:00 | 2423 | 3.8640 |
| 10/03/2025 17:00 | 587 | 3.8640 |
| 10/03/2025 16:59 | 1412 | 3.8645 |
| 10/03/2025 16:59 | 873 | 3.8645 |
| 10/03/2025 16:59 | 2000 | 3.8645 |
| 10/03/2025 16:59 | 0 | 3.8655 |
| 10/03/2025 16:59 | 2466 | 3.8650 |
| 10/03/2025 16:59 | 7000 | 3.8645 |
| 10/03/2025 16:59 | 20 | 3.8650 |
| 10/03/2025 16:59 | 2467 | 3.8640 |
| 10/03/2025 16:59 | 849 | 3.8640 |
| 10/03/2025 16:59 | 2068 | 3.8640 |
| 10/03/2025 16:59 | 858 | 3.8640 |
| 10/03/2025 16:59 | 1105 | 3.8640 |
| 10/03/2025 16:59 | 295 | 3.8640 |
| 10/03/2025 16:59 | 2068 | 3.8640 |
| 10/03/2025 16:59 | 815 | 3.8640 |
| 10/03/2025 16:59 | 844 | 3.8640 |
| 10/03/2025 16:59 | 3407 | 3.8640 |
| 10/03/2025 16:59 | 591 | 3.8640 |
| 10/03/2025 16:59 | 129 | 3.8640 |
| 10/03/2025 16:59 | 1 | 3.8635 |
| 10/03/2025 16:59 | 1093 | 3.8635 |
| 10/03/2025 16:59 | 1865 | 3.8635 |
| 10/03/2025 16:59 | 64 | 3.8635 |
| 10/03/2025 16:59 | 0 | 3.8645 |
| 10/03/2025 16:59 | 442 | 3.8640 |
| 10/03/2025 16:59 | 147 | 3.8635 |
| 10/03/2025 16:59 | 1355 | 3.8635 |
| 10/03/2025 16:59 | 1230 | 3.8635 |
| 10/03/2025 16:59 | 965 | 3.8635 |
| 10/03/2025 16:58 | 127 | 3.8640 |
| 10/03/2025 16:58 | 97 | 3.8635 |
| 10/03/2025 16:58 | 2371 | 3.8640 |
| 10/03/2025 16:58 | 405 | 3.8640 |
| 10/03/2025 16:58 | 1333 | 3.8640 |
| 10/03/2025 16:58 | 6924 | 3.8640 |
| 10/03/2025 16:58 | 487 | 3.8645 |
| 10/03/2025 16:58 | 1214 | 3.8645 |
| 10/03/2025 16:58 | 877 | 3.8645 |
| 10/03/2025 16:58 | 1000 | 3.8645 |
| 10/03/2025 16:58 | 3 | 3.8650 |
| 10/03/2025 16:58 | 189 | 3.8645 |
| 10/03/2025 16:58 | 904 | 3.8645 |
| 10/03/2025 16:58 | 105 | 3.8645 |
| 10/03/2025 16:58 | 25 | 3.86425 |
| 10/03/2025 16:58 | 27 | 3.8645 |
| 10/03/2025 16:57 | 2000 | 3.8640 |
| 10/03/2025 16:57 | 2 | 3.8640 |
| 10/03/2025 16:57 | 1000 | 3.86225 |
| 10/03/2025 16:57 | 1 | 3.8635 |
| 10/03/2025 16:57 | 100 | 3.8625 |
| 10/03/2025 16:57 | 1983 | 3.8620 |
| 10/03/2025 16:57 | 943 | 3.8620 |
| 10/03/2025 16:57 | 3 | 3.8625 |
| 10/03/2025 16:57 | 1090 | 3.8620 |
| 10/03/2025 16:57 | 712 | 3.8620 |
| 10/03/2025 16:56 | 1890 | 3.8625 |
| 10/03/2025 16:56 | 363 | 3.8625 |
| 10/03/2025 16:56 | 897 | 3.8625 |
| 10/03/2025 16:56 | 1467 | 3.8625 |
| 10/03/2025 16:56 | 1671 | 3.8625 |
| 10/03/2025 16:56 | 873 | 3.8625 |
| 10/03/2025 16:56 | 2690 | 3.8630 |
| 10/03/2025 16:56 | 1613 | 3.8630 |
| 10/03/2025 16:56 | 948 | 3.8630 |
| 10/03/2025 16:56 | 317 | 3.8635 |
| 10/03/2025 16:56 | 856 | 3.8635 |
| 10/03/2025 16:56 | 0 | 3.8640 |
| 10/03/2025 16:56 | 3474 | 3.8635 |
| 10/03/2025 16:56 | 4688 | 3.8635 |
| 10/03/2025 16:56 | 1505 | 3.86375 |
| 10/03/2025 16:56 | 0 | 3.8645 |
| 10/03/2025 16:56 | 0 | 3.8645 |
| 10/03/2025 16:56 | 0 | 3.8640 |
| 10/03/2025 16:56 | 2091 | 3.8640 |
| 10/03/2025 16:56 | 1439 | 3.8640 |
| 10/03/2025 16:56 | 104 | 3.8640 |
| 10/03/2025 16:55 | 5907 | 3.8635 |
| 10/03/2025 16:55 | 3474 | 3.8635 |
| 10/03/2025 16:55 | 0 | 3.8640 |
| 10/03/2025 16:55 | 425 | 3.8640 |
| 10/03/2025 16:55 | 587 | 3.8640 |
| 10/03/2025 16:55 | 0 | 3.8650 |
| 10/03/2025 16:55 | 1732 | 3.8645 |
| 10/03/2025 16:55 | 113 | 3.8640 |
| 10/03/2025 16:55 | 2950 | 3.8635 |
| 10/03/2025 16:55 | 650 | 3.8640 |
| 10/03/2025 16:55 | 10 | 3.8645 |
| 10/03/2025 16:54 | 846 | 3.8640 |
| 10/03/2025 16:54 | 281 | 3.8640 |
| 10/03/2025 16:54 | 84 | 3.8635 |
| 10/03/2025 16:54 | 2292 | 3.8635 |
| 10/03/2025 16:54 | 38 | 3.8635 |
| 10/03/2025 16:54 | 273 | 3.8630 |
| 10/03/2025 16:54 | 1390 | 3.8630 |
| 10/03/2025 16:54 | 1475 | 3.8630 |
| 10/03/2025 16:54 | 2305 | 3.8635 |
| 10/03/2025 16:54 | 2619 | 3.8635 |
| 10/03/2025 16:54 | 15 | 3.8660 |
| 10/03/2025 16:54 | 1709 | 3.8640 |
| 10/03/2025 16:54 | 1466 | 3.8640 |
| 10/03/2025 16:54 | 2833 | 3.8645 |
| 10/03/2025 16:54 | 6457 | 3.8650 |
| 10/03/2025 16:54 | 800 | 3.8650 |
| 10/03/2025 16:54 | 792 | 3.8650 |
| 10/03/2025 16:54 | 1467 | 3.8650 |
| 10/03/2025 16:54 | 965 | 3.8650 |
| 10/03/2025 16:54 | 1275 | 3.8650 |
| 10/03/2025 16:54 | 1211 | 3.8655 |
| 10/03/2025 16:54 | 19 | 3.8655 |
| 10/03/2025 16:54 | 0 | 3.8655 |
| 10/03/2025 16:54 | 529 | 3.8650 |
| 10/03/2025 16:54 | 1568 | 3.8650 |
| 10/03/2025 16:54 | 96 | 3.8645 |
| 10/03/2025 16:54 | 0 | 3.8645 |
| 10/03/2025 16:54 | 934 | 3.8645 |
| 10/03/2025 16:54 | 12000 | 3.86402 |
| 10/03/2025 16:53 | 0 | 3.8645 |
| 10/03/2025 16:53 | 302 | 3.8635 |
| 10/03/2025 16:53 | 1057 | 3.8640 |
| 10/03/2025 16:53 | 0 | 3.8635 |
| 10/03/2025 16:53 | 4 | 3.8635 |
| 10/03/2025 16:53 | 100 | 3.8635 |
| 10/03/2025 16:52 | 4746 | 3.8630 |
| 10/03/2025 16:52 | 141 | 3.8630 |
| 10/03/2025 16:52 | 1929 | 3.8630 |
| 10/03/2025 16:52 | 955 | 3.8635 |
| 10/03/2025 16:52 | 464 | 3.8640 |
| 10/03/2025 16:52 | 2480 | 3.8640 |
| 10/03/2025 16:52 | 1466 | 3.8640 |
| 10/03/2025 16:52 | 2433 | 3.8640 |
| 10/03/2025 16:52 | 1130 | 3.8640 |
| 10/03/2025 16:52 | 1671 | 3.8640 |
| 10/03/2025 16:52 | 901 | 3.8640 |
| 10/03/2025 16:52 | 2 | 3.8630 |
| 10/03/2025 16:52 | 2582 | 3.8640 |
| 10/03/2025 16:52 | 19136 | 3.86318 |
| 10/03/2025 16:52 | 535 | 3.8640 |
| 10/03/2025 16:52 | 0 | 3.8640 |
| 10/03/2025 16:52 | 612 | 3.8635 |
| 10/03/2025 16:52 | 355 | 3.8630 |
| 10/03/2025 16:52 | 399 | 3.8630 |
| 10/03/2025 16:52 | 61 | 3.8625 |
| 10/03/2025 16:52 | 3500 | 3.86175 |
| 10/03/2025 16:52 | 2364 | 3.8625 |
| 10/03/2025 16:52 | 96 | 3.8620 |
| 10/03/2025 16:52 | 1172 | 3.8610 |
| 10/03/2025 16:52 | 831 | 3.8615 |
| 10/03/2025 16:52 | 1082 | 3.8615 |
| 10/03/2025 16:51 | 4 | 3.8620 |
| 10/03/2025 16:51 | 1133 | 3.8620 |
| 10/03/2025 16:51 | 1466 | 3.8615 |
| 10/03/2025 16:51 | 394 | 3.8615 |
| 10/03/2025 16:51 | 382 | 3.8615 |
| 10/03/2025 16:51 | 923 | 3.8615 |
| 10/03/2025 16:51 | 881 | 3.8610 |
| 10/03/2025 16:51 | 396 | 3.8610 |
| 10/03/2025 16:51 | 876 | 3.8605 |
| 10/03/2025 16:51 | 0 | 3.8605 |
| 10/03/2025 16:51 | 462 | 3.8595 |
| 10/03/2025 16:51 | 1466 | 3.8595 |
| 10/03/2025 16:51 | 53 | 3.8595 |
| 10/03/2025 16:51 | 100 | 3.8595 |
| 10/03/2025 16:51 | 1699 | 3.8595 |
| 10/03/2025 16:51 | 9 | 3.8600 |
| 10/03/2025 16:51 | 10 | 3.8590 |
| 10/03/2025 16:50 | 0 | 3.8595 |
| 10/03/2025 16:50 | 128 | 3.8600 |
| 10/03/2025 16:50 | 250 | 3.8590 |
| 10/03/2025 16:50 | 757 | 3.8595 |
| 10/03/2025 16:50 | 1286 | 3.8595 |
| 10/03/2025 16:50 | 1486 | 3.8595 |
| 10/03/2025 16:50 | 985 | 3.8595 |
| 10/03/2025 16:50 | 3115 | 3.8600 |
| 10/03/2025 16:50 | 1225 | 3.8600 |
| 10/03/2025 16:50 | 3190 | 3.8600 |
| 10/03/2025 16:50 | 2518 | 3.8605 |
| 10/03/2025 16:50 | 174 | 3.8605 |
| 10/03/2025 16:50 | 1541 | 3.8605 |
| 10/03/2025 16:50 | 2763 | 3.8605 |
| 10/03/2025 16:50 | 2157 | 3.8605 |
| 10/03/2025 16:50 | 1807 | 3.8610 |
| 10/03/2025 16:50 | 5496 | 3.8610 |
| 10/03/2025 16:50 | 2577 | 3.8610 |
| 10/03/2025 16:50 | 1135 | 3.8610 |
| 10/03/2025 16:50 | 618 | 3.8615 |
| 10/03/2025 16:50 | 431 | 3.8620 |
| 10/03/2025 16:50 | 103 | 3.8615 |
| 10/03/2025 16:50 | 2395 | 3.8615 |
| 10/03/2025 16:50 | 1466 | 3.8615 |
| 10/03/2025 16:50 | 134 | 3.8605 |
| 10/03/2025 16:49 | 1767 | 3.8605 |
| 10/03/2025 16:49 | 0 | 3.8615 |
| 10/03/2025 16:49 | 165 | 3.8610 |
| 10/03/2025 16:49 | 4 | 3.8610 |
| 10/03/2025 16:49 | 1793 | 3.8605 |
| 10/03/2025 16:49 | 868 | 3.8605 |
| 10/03/2025 16:49 | 972 | 3.8605 |
| 10/03/2025 16:49 | 2068 | 3.8600 |
| 10/03/2025 16:49 | 1466 | 3.8600 |
| 10/03/2025 16:49 | 978 | 3.8600 |
| 10/03/2025 16:49 | 2452 | 3.8595 |
| 10/03/2025 16:49 | 358 | 3.8595 |
| 10/03/2025 16:49 | 878 | 3.8595 |
| 10/03/2025 16:49 | 1466 | 3.8595 |
| 10/03/2025 16:49 | 584 | 3.8595 |
| 10/03/2025 16:49 | 398 | 3.8595 |
| 10/03/2025 16:49 | 0 | 3.8595 |
| 10/03/2025 16:49 | 5 | 3.8585 |
| 10/03/2025 16:49 | 200 | 3.8585 |
| 10/03/2025 16:49 | 99 | 3.8590 |
| 10/03/2025 16:49 | 1454 | 3.8590 |
| 10/03/2025 16:49 | 607 | 3.8590 |
| 10/03/2025 16:49 | 3824 | 3.8590 |
| 10/03/2025 16:49 | 663 | 3.8590 |
| 10/03/2025 16:49 | 1843 | 3.8585 |
| 10/03/2025 16:48 | 0 | 3.8595 |
| 10/03/2025 16:48 | 270 | 3.8595 |
| 10/03/2025 16:48 | 986 | 3.8595 |
| 10/03/2025 16:48 | 1671 | 3.8590 |
| 10/03/2025 16:48 | 1773 | 3.8590 |
| 10/03/2025 16:48 | 958 | 3.8590 |
| 10/03/2025 16:48 | 1671 | 3.8590 |
| 10/03/2025 16:48 | 584 | 3.8590 |
| 10/03/2025 16:48 | 381 | 3.8590 |
| 10/03/2025 16:48 | 584 | 3.8590 |
| 10/03/2025 16:48 | 2174 | 3.8590 |
| 10/03/2025 16:48 | 1467 | 3.8590 |
| 10/03/2025 16:48 | 2348 | 3.8590 |
| 10/03/2025 16:48 | 3052 | 3.8590 |
| 10/03/2025 16:48 | 945 | 3.8590 |
| 10/03/2025 16:48 | 729 | 3.8590 |
| 10/03/2025 16:48 | 1671 | 3.8590 |
| 10/03/2025 16:48 | 686 | 3.8595 |
| 10/03/2025 16:48 | 1840 | 3.8595 |
| 10/03/2025 16:48 | 6955 | 3.8595 |
| 10/03/2025 16:48 | 1671 | 3.8595 |
| 10/03/2025 16:48 | 9 | 3.8605 |
| 10/03/2025 16:48 | 1162 | 3.8600 |
| 10/03/2025 16:48 | 1840 | 3.8590 |
| 10/03/2025 16:48 | 463 | 3.8590 |
| 10/03/2025 16:48 | 1333 | 3.8590 |
| 10/03/2025 16:48 | 251 | 3.8590 |
| 10/03/2025 16:48 | 1817 | 3.8590 |
| 10/03/2025 16:48 | 2068 | 3.8590 |
| 10/03/2025 16:48 | 99 | 3.8585 |
| 10/03/2025 16:48 | 2 | 3.8585 |
| 10/03/2025 16:47 | 1537 | 3.8580 |
| 10/03/2025 16:47 | 1 | 3.8585 |
| 10/03/2025 16:47 | 7107 | 3.8575 |
| 10/03/2025 16:47 | 686 | 3.8575 |
| 10/03/2025 16:47 | 26 | 3.8585 |
| 10/03/2025 16:47 | 5 | 3.8585 |
| 10/03/2025 16:47 | 100 | 3.8575 |
| 10/03/2025 16:47 | 1250 | 3.85625 |
| 10/03/2025 16:47 | 3 | 3.8580 |
| 10/03/2025 16:46 | 2068 | 3.8570 |
| 10/03/2025 16:46 | 816 | 3.8570 |
| 10/03/2025 16:46 | 1467 | 3.8570 |
| 10/03/2025 16:46 | 0 | 3.8565 |
| 10/03/2025 16:46 | 3257 | 3.8560 |
| 10/03/2025 16:46 | 1594 | 3.8560 |
| 10/03/2025 16:46 | 1466 | 3.8560 |
| 10/03/2025 16:46 | 1671 | 3.8560 |
| 10/03/2025 16:46 | 710 | 3.8560 |
| 10/03/2025 16:46 | 105 | 3.8560 |
| 10/03/2025 16:46 | 30 | 3.8560 |
| 10/03/2025 16:46 | 20 | 3.8550 |
| 10/03/2025 16:46 | 0 | 3.8560 |
| 10/03/2025 16:46 | 2 | 3.8560 |
| 10/03/2025 16:46 | 316 | 3.8550 |
| 10/03/2025 16:46 | 584 | 3.8550 |
| 10/03/2025 16:46 | 1168 | 3.8550 |
| 10/03/2025 16:46 | 115 | 3.8540 |
| 10/03/2025 16:45 | 907 | 3.8540 |
| 10/03/2025 16:45 | 587 | 3.8540 |
| 10/03/2025 16:45 | 3000 | 3.8540 |
| 10/03/2025 16:45 | 1578 | 3.8540 |
| 10/03/2025 16:45 | 1011 | 3.8545 |
| 10/03/2025 16:45 | 0 | 3.8545 |
| 10/03/2025 16:45 | 0 | 3.8540 |
| 10/03/2025 16:45 | 6955 | 3.8545 |
| 10/03/2025 16:45 | 52 | 3.8545 |
| 10/03/2025 16:45 | 829 | 3.8545 |
| 10/03/2025 16:45 | 24 | 3.8550 |
| 10/03/2025 16:45 | 587 | 3.8550 |
| 10/03/2025 16:45 | 16 | 3.8550 |
| 10/03/2025 16:45 | 100 | 3.8555 |
| 10/03/2025 16:44 | 346 | 3.8545 |
| 10/03/2025 16:44 | 457 | 3.8545 |
| 10/03/2025 16:44 | 108 | 3.8540 |
| 10/03/2025 16:44 | 4239 | 3.8540 |
| 10/03/2025 16:44 | 960 | 3.8540 |
| 10/03/2025 16:44 | 1128 | 3.85425 |
| 10/03/2025 16:44 | 0 | 3.8540 |
| 10/03/2025 16:44 | 58 | 3.8540 |
| 10/03/2025 16:44 | 1590 | 3.8540 |
| 10/03/2025 16:43 | 81 | 3.8540 |
| 10/03/2025 16:43 | 1600 | 3.8545 |
| 10/03/2025 16:43 | 931 | 3.8545 |
| 10/03/2025 16:43 | 988 | 3.8545 |
| 10/03/2025 16:43 | 0 | 3.8530 |
| 10/03/2025 16:43 | 274 | 3.8535 |
| 10/03/2025 16:43 | 584 | 3.8535 |
| 10/03/2025 16:43 | 1075 | 3.8535 |
| 10/03/2025 16:43 | 909 | 3.8540 |
| 10/03/2025 16:43 | 536 | 3.8535 |
| 10/03/2025 16:43 | 587 | 3.8535 |
| 10/03/2025 16:43 | 300 | 3.85275 |
| 10/03/2025 16:43 | 1657 | 3.8525 |
| 10/03/2025 16:43 | 1290 | 3.8530 |
| 10/03/2025 16:43 | 816 | 3.8530 |
| 10/03/2025 16:43 | 1671 | 3.8530 |
| 10/03/2025 16:43 | 6655 | 3.8530 |
| 10/03/2025 16:43 | 0 | 3.8530 |
| 10/03/2025 16:43 | 212 | 3.8530 |
| 10/03/2025 16:43 | 3 | 3.8530 |
| 10/03/2025 16:43 | 280 | 3.8525 |
| 10/03/2025 16:43 | 975 | 3.8525 |
| 10/03/2025 16:43 | 2246 | 3.8530 |
| 10/03/2025 16:43 | 587 | 3.8530 |
| 10/03/2025 16:42 | 6 | 3.8535 |
| 10/03/2025 16:42 | 97 | 3.8535 |
| 10/03/2025 16:42 | 778 | 3.85325 |
| 10/03/2025 16:41 | 573 | 3.85375 |
| 10/03/2025 16:41 | 1658 | 3.8535 |
| 10/03/2025 16:41 | 1157 | 3.8540 |
| 10/03/2025 16:41 | 1875 | 3.8540 |
| 10/03/2025 16:41 | 922 | 3.8540 |
| 10/03/2025 16:41 | 435 | 3.8540 |
| 10/03/2025 16:41 | 2091 | 3.8540 |
| 10/03/2025 16:41 | 1694 | 3.8540 |
| 10/03/2025 16:41 | 0 | 3.8540 |
| 10/03/2025 16:41 | 260 | 3.85425 |
| 10/03/2025 16:41 | 5985 | 3.8545 |
| 10/03/2025 16:41 | 1792 | 3.8545 |
| 10/03/2025 16:41 | 8208 | 3.8545 |
| 10/03/2025 16:41 | 2964 | 3.8545 |
| 10/03/2025 16:41 | 1325 | 3.8545 |
| 10/03/2025 16:41 | 1325 | 3.8545 |
| 10/03/2025 16:40 | 26 | 3.8540 |
| 10/03/2025 16:40 | 1671 | 3.8545 |
| 10/03/2025 16:40 | 1981 | 3.8540 |
| 10/03/2025 16:40 | 340 | 3.8540 |
| 10/03/2025 16:40 | 473 | 3.8540 |
| 10/03/2025 16:40 | 114 | 3.8540 |
| 10/03/2025 16:40 | 16 | 3.8535 |
| 10/03/2025 16:40 | 1 | 3.8540 |
| 10/03/2025 16:40 | 6812 | 3.8540 |
| 10/03/2025 16:40 | 400 | 3.8535 |
| 10/03/2025 16:40 | 3 | 3.8550 |
| 10/03/2025 16:40 | 1 | 3.8540 |
| 10/03/2025 16:39 | 701 | 3.8550 |
| 10/03/2025 16:39 | 1086 | 3.8550 |
| 10/03/2025 16:39 | 865 | 3.8550 |
| 10/03/2025 16:39 | 3 | 3.8560 |
| 10/03/2025 16:39 | 895 | 3.8560 |
| 10/03/2025 16:39 | 1123 | 3.8560 |
| 10/03/2025 16:39 | 874 | 3.8560 |
| 10/03/2025 16:39 | 94 | 3.8560 |
| 10/03/2025 16:39 | 90 | 3.8550 |
| 10/03/2025 16:39 | 49 | 3.8555 |
| 10/03/2025 16:39 | 653 | 3.8560 |
| 10/03/2025 16:39 | 0 | 3.8560 |
| 10/03/2025 16:39 | 1671 | 3.8560 |
| 10/03/2025 16:39 | 1040 | 3.8560 |
| 10/03/2025 16:39 | 455 | 3.8565 |
| 10/03/2025 16:39 | 1060 | 3.8565 |
| 10/03/2025 16:39 | 2088 | 3.8570 |
| 10/03/2025 16:39 | 196 | 3.8570 |
| 10/03/2025 16:39 | 1446 | 3.8570 |
| 10/03/2025 16:39 | 1446 | 3.8570 |
| 10/03/2025 16:39 | 1 | 3.8570 |
| 10/03/2025 16:39 | 1523 | 3.8575 |
| 10/03/2025 16:39 | 587 | 3.8575 |
| 10/03/2025 16:39 | 1 | 3.8580 |
| 10/03/2025 16:38 | 1123 | 3.8580 |
| 10/03/2025 16:38 | 0 | 3.8575 |
| 10/03/2025 16:38 | 3475 | 3.8580 |
| 10/03/2025 16:38 | 2141 | 3.8580 |
| 10/03/2025 16:38 | 0 | 3.8590 |
| 10/03/2025 16:38 | 560 | 3.85875 |
| 10/03/2025 16:38 | 2 | 3.8590 |
| 10/03/2025 16:38 | 3441 | 3.8585 |
| 10/03/2025 16:38 | 2128 | 3.85825 |
| 10/03/2025 16:38 | 1086 | 3.8585 |
| 10/03/2025 16:38 | 1123 | 3.8585 |
| 10/03/2025 16:38 | 99 | 3.8585 |
| 10/03/2025 16:38 | 625 | 3.8590 |
| 10/03/2025 16:38 | 0 | 3.8590 |
| 10/03/2025 16:38 | 10 | 3.8595 |
| 10/03/2025 16:38 | 110 | 3.8585 |
| 10/03/2025 16:37 | 584 | 3.8590 |
| 10/03/2025 16:37 | 105 | 3.8590 |
| 10/03/2025 16:37 | 873 | 3.8590 |
| 10/03/2025 16:37 | 223 | 3.8585 |
| 10/03/2025 16:37 | 909 | 3.8585 |
| 10/03/2025 16:37 | 909 | 3.8585 |
| 10/03/2025 16:37 | 1731 | 3.8590 |
| 10/03/2025 16:37 | 3009 | 3.8590 |
| 10/03/2025 16:37 | 1150 | 3.8590 |
| 10/03/2025 16:37 | 2114 | 3.8590 |
| 10/03/2025 16:37 | 3753 | 3.8595 |
| 10/03/2025 16:37 | 3324 | 3.8595 |
| 10/03/2025 16:37 | 2612 | 3.85975 |
| 10/03/2025 16:37 | 3887 | 3.85975 |
| 10/03/2025 16:37 | 7 | 3.8600 |
| 10/03/2025 16:37 | 128 | 3.8600 |
| 10/03/2025 16:37 | 0 | 3.8600 |
| 10/03/2025 16:37 | 0 | 3.8600 |
| 10/03/2025 16:37 | 500 | 3.8600 |
| 10/03/2025 16:37 | 799 | 3.8595 |
| 10/03/2025 16:37 | 1076 | 3.8595 |
| 10/03/2025 16:37 | 0 | 3.8595 |
| 10/03/2025 16:37 | 0 | 3.8600 |
| 10/03/2025 16:37 | 3 | 3.8595 |
| 10/03/2025 16:37 | 5 | 3.8595 |
| 10/03/2025 16:36 | 1000 | 3.86025 |
| 10/03/2025 16:36 | 0 | 3.8600 |
| 10/03/2025 16:36 | 2667 | 3.8600 |
| 10/03/2025 16:36 | 1932 | 3.8600 |
| 10/03/2025 16:36 | 38 | 3.8605 |
| 10/03/2025 16:36 | 262 | 3.8605 |
| 10/03/2025 16:36 | 2771 | 3.8605 |
| 10/03/2025 16:36 | 1300 | 3.8605 |
| 10/03/2025 16:36 | 10000 | 3.8605 |
| 10/03/2025 16:36 | 2058 | 3.8605 |
| 10/03/2025 16:36 | 2 | 3.8605 |
| 10/03/2025 16:36 | 518 | 3.8605 |
| 10/03/2025 16:36 | 12 | 3.8605 |
| 10/03/2025 16:36 | 1 | 3.8605 |
| 10/03/2025 16:36 | 3755 | 3.8610 |
| 10/03/2025 16:36 | 587 | 3.8610 |
| 10/03/2025 16:36 | 34 | 3.86125 |
| 10/03/2025 16:36 | 390 | 3.8615 |
| 10/03/2025 16:36 | 176 | 3.8610 |
| 10/03/2025 16:36 | 1591 | 3.8610 |
| 10/03/2025 16:36 | 57 | 3.8610 |
| 10/03/2025 16:36 | 10 | 3.8620 |
| 10/03/2025 16:36 | 3 | 3.8610 |
| 10/03/2025 16:36 | 1 | 3.8620 |
| 10/03/2025 16:35 | 519 | 3.8610 |
| 10/03/2025 16:35 | 1131 | 3.8615 |
| 10/03/2025 16:35 | 1671 | 3.8615 |
| 10/03/2025 16:35 | 1610 | 3.8615 |
| 10/03/2025 16:35 | 1049 | 3.8615 |
| 10/03/2025 16:35 | 908 | 3.8615 |
| 10/03/2025 16:35 | 8 | 3.8625 |
| 10/03/2025 16:35 | 0 | 3.8610 |
| 10/03/2025 16:35 | 908 | 3.8615 |
| 10/03/2025 16:35 | 1180 | 3.8615 |
| 10/03/2025 16:35 | 286 | 3.8615 |
| 10/03/2025 16:35 | 821 | 3.8615 |
| 10/03/2025 16:35 | 2300 | 3.8610 |
| 10/03/2025 16:35 | 2401 | 3.8610 |
| 10/03/2025 16:35 | 670 | 3.8610 |
| 10/03/2025 16:35 | 797 | 3.8610 |
| 10/03/2025 16:35 | 189 | 3.8610 |
| 10/03/2025 16:35 | 1123 | 3.8610 |
| 10/03/2025 16:35 | 580 | 3.8610 |
| 10/03/2025 16:35 | 912 | 3.8610 |
| 10/03/2025 16:35 | 577 | 3.8600 |
| 10/03/2025 16:35 | 584 | 3.8600 |
| 10/03/2025 16:35 | 179 | 3.8600 |
| 10/03/2025 16:35 | 587 | 3.8600 |
| 10/03/2025 16:35 | 1023 | 3.8600 |
| 10/03/2025 16:35 | 419 | 3.8595 |
| 10/03/2025 16:35 | 1047 | 3.8595 |
| 10/03/2025 16:35 | 1148 | 3.8595 |
| 10/03/2025 16:35 | 1297 | 3.8595 |
| 10/03/2025 16:35 | 1 | 3.8605 |