Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:33:04
|
Geld
19.06.2026 -
11:33:10
|
Geld Volumen |
Brief
19.06.2026 -
11:33:10
|
Brief Volumen |
|---|---|---|---|---|
|
4.9795
-0.0265
(
-0.53% )
|
4.9790
|
447 |
4.9800
|
1'490 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:33 | 1231 | 4.9795 |
| 06/19/2026 11:33 | 745 | 4.9795 |
| 06/19/2026 11:33 | 90 | 4.97975 |
| 06/19/2026 11:32 | 447 | 4.9800 |
| 06/19/2026 11:32 | 1276 | 4.9800 |
| 06/19/2026 11:32 | 4453 | 4.9800 |
| 06/19/2026 11:32 | 4.9935 | 4.9805 |
| 06/19/2026 11:32 | 0.4016 | 4.9800 |
| 06/19/2026 11:32 | 239 | 4.98052 |
| 06/19/2026 11:32 | 10.9857 | 4.9810 |
| 06/19/2026 11:32 | 435 | 4.9805 |
| 06/19/2026 11:32 | 372 | 4.9805 |
| 06/19/2026 11:32 | 0.3292 | 4.9820 |
| 06/19/2026 11:32 | 4.9364 | 4.9805 |
| 06/19/2026 11:32 | 321 | 4.9805 |
| 06/19/2026 11:32 | 1043 | 4.9805 |
| 06/19/2026 11:32 | 693 | 4.9800 |
| 06/19/2026 11:32 | 206 | 4.9795 |
| 06/19/2026 11:32 | 1043 | 4.9795 |
| 06/19/2026 11:32 | 774 | 4.9800 |
| 06/19/2026 11:32 | 254 | 4.9800 |
| 06/19/2026 11:32 | 253 | 4.9775 |
| 06/19/2026 11:32 | 39 | 4.9770 |
| 06/19/2026 11:32 | 254 | 4.9770 |
| 06/19/2026 11:32 | 452 | 4.9765 |
| 06/19/2026 11:32 | 253 | 4.9770 |
| 06/19/2026 11:32 | 751 | 4.9770 |
| 06/19/2026 11:32 | 116 | 4.9770 |
| 06/19/2026 11:32 | 635 | 4.9770 |
| 06/19/2026 11:32 | 4905 | 4.9770 |
| 06/19/2026 11:32 | 1055 | 4.9770 |
| 06/19/2026 11:32 | 253 | 4.9775 |
| 06/19/2026 11:32 | 251 | 4.9775 |
| 06/19/2026 11:32 | 246 | 4.9775 |
| 06/19/2026 11:31 | 201 | 4.9765 |
| 06/19/2026 11:31 | 602 | 4.9765 |
| 06/19/2026 11:31 | 447 | 4.9765 |
| 06/19/2026 11:31 | 625 | 4.9770 |
| 06/19/2026 11:31 | 114 | 4.9775 |
| 06/19/2026 11:31 | 488 | 4.9765 |
| 06/19/2026 11:31 | 1570 | 4.9765 |
| 06/19/2026 11:31 | 1334 | 4.9770 |
| 06/19/2026 11:31 | 696 | 4.9770 |
| 06/19/2026 11:31 | 247 | 4.9770 |
| 06/19/2026 11:31 | 447 | 4.9765 |
| 06/19/2026 11:31 | 245 | 4.9765 |
| 06/19/2026 11:31 | 614 | 4.9765 |
| 06/19/2026 11:31 | 156 | 4.9765 |
| 06/19/2026 11:31 | 69 | 4.9765 |
| 06/19/2026 11:31 | 572 | 4.9765 |
| 06/19/2026 11:30 | 657 | 4.9770 |
| 06/19/2026 11:30 | 650 | 4.9775 |
| 06/19/2026 11:30 | 3662 | 4.9775 |
| 06/19/2026 11:30 | 624 | 4.9775 |
| 06/19/2026 11:30 | 619 | 4.9780 |
| 06/19/2026 11:30 | 388 | 4.9780 |
| 06/19/2026 11:30 | 0.9982 | 4.9790 |
| 06/19/2026 11:30 | 411 | 4.9770 |
| 06/19/2026 11:30 | 14 | 4.9770 |
| 06/19/2026 11:30 | 25 | 4.9770 |
| 06/19/2026 11:30 | 9606 | 4.97625 |
| 06/19/2026 11:30 | 1870 | 4.9760 |
| 06/19/2026 11:30 | 813 | 4.9760 |
| 06/19/2026 11:30 | 4824 | 4.9755 |
| 06/19/2026 11:30 | 2686 | 4.9755 |
| 06/19/2026 11:30 | 680 | 4.9760 |
| 06/19/2026 11:30 | 1167 | 4.9760 |
| 06/19/2026 11:29 | 1014 | 4.9755 |
| 06/19/2026 11:29 | 1315 | 4.9755 |
| 06/19/2026 11:29 | 218 | 4.9745 |
| 06/19/2026 11:29 | 428 | 4.9745 |
| 06/19/2026 11:29 | 577 | 4.9745 |
| 06/19/2026 11:29 | 4.3252 | 4.9755 |
| 06/19/2026 11:29 | 194 | 4.9755 |
| 06/19/2026 11:29 | 458 | 4.9755 |
| 06/19/2026 11:29 | 194 | 4.9755 |
| 06/19/2026 11:29 | 692 | 4.9755 |
| 06/19/2026 11:29 | 447 | 4.9755 |
| 06/19/2026 11:29 | 1510 | 4.9760 |
| 06/19/2026 11:29 | 14 | 4.9760 |
| 06/19/2026 11:29 | 27 | 4.9750 |
| 06/19/2026 11:29 | 1512 | 4.9755 |
| 06/19/2026 11:29 | 588 | 4.9755 |
| 06/19/2026 11:29 | 77 | 4.9760 |
| 06/19/2026 11:29 | 965 | 4.9760 |
| 06/19/2026 11:29 | 78 | 4.9760 |
| 06/19/2026 11:29 | 593 | 4.9760 |
| 06/19/2026 11:29 | 836 | 4.9760 |
| 06/19/2026 11:29 | 447 | 4.9760 |
| 06/19/2026 11:29 | 102 | 4.9765 |
| 06/19/2026 11:29 | 794 | 4.9765 |
| 06/19/2026 11:29 | 1043 | 4.9760 |
| 06/19/2026 11:29 | 57 | 4.9750 |
| 06/19/2026 11:29 | 151 | 4.9750 |
| 06/19/2026 11:29 | 548 | 4.9760 |
| 06/19/2026 11:29 | 3619 | 4.9760 |
| 06/19/2026 11:29 | 998 | 4.9760 |
| 06/19/2026 11:29 | 1.1133 | 4.9760 |
| 06/19/2026 11:29 | 2.6524 | 4.9765 |
| 06/19/2026 11:29 | 156 | 4.9765 |
| 06/19/2026 11:29 | 422 | 4.9770 |
| 06/19/2026 11:29 | 180 | 4.9770 |
| 06/19/2026 11:29 | 385 | 4.9770 |
| 06/19/2026 11:29 | 15 | 4.9775 |
| 06/19/2026 11:28 | 410.1012 | 4.9775 |
| 06/19/2026 11:28 | 4423 | 4.9775 |
| 06/19/2026 11:28 | 574 | 4.9775 |
| 06/19/2026 11:28 | 767 | 4.9775 |
| 06/19/2026 11:28 | 2.9871 | 4.9780 |
| 06/19/2026 11:28 | 221 | 4.9785 |
| 06/19/2026 11:28 | 17 | 4.9780 |
| 06/19/2026 11:28 | 1227 | 4.9775 |
| 06/19/2026 11:28 | 0.2009 | 4.9765 |
| 06/19/2026 11:27 | 725 | 4.9770 |
| 06/19/2026 11:27 | 447 | 4.9770 |
| 06/19/2026 11:27 | 124 | 4.9770 |
| 06/19/2026 11:27 | 84 | 4.9765 |
| 06/19/2026 11:27 | 649 | 4.9765 |
| 06/19/2026 11:27 | 526 | 4.9765 |
| 06/19/2026 11:27 | 581 | 4.9770 |
| 06/19/2026 11:27 | 1227 | 4.9775 |
| 06/19/2026 11:27 | 11 | 4.9770 |
| 06/19/2026 11:27 | 20 | 4.9770 |
| 06/19/2026 11:27 | 202 | 4.97702 |
| 06/19/2026 11:27 | 0.5224 | 4.9770 |
| 06/19/2026 11:27 | 1.5893 | 4.9770 |
| 06/19/2026 11:27 | 1111 | 4.9765 |
| 06/19/2026 11:27 | 0.3998 | 4.9780 |
| 06/19/2026 11:27 | 0.88 | 4.9760 |
| 06/19/2026 11:27 | 131 | 4.9770 |
| 06/19/2026 11:27 | 107 | 4.9770 |
| 06/19/2026 11:27 | 1350 | 4.9770 |
| 06/19/2026 11:27 | 2588 | 4.9770 |
| 06/19/2026 11:27 | 878 | 4.9780 |
| 06/19/2026 11:27 | 3263 | 4.9780 |
| 06/19/2026 11:27 | 504 | 4.9780 |
| 06/19/2026 11:27 | 1370 | 4.9780 |
| 06/19/2026 11:27 | 416 | 4.9780 |
| 06/19/2026 11:27 | 0.1989 | 4.9780 |
| 06/19/2026 11:27 | 19.9879 | 4.9780 |
| 06/19/2026 11:26 | 1359 | 4.9780 |
| 06/19/2026 11:26 | 499 | 4.9780 |
| 06/19/2026 11:26 | 499 | 4.9785 |
| 06/19/2026 11:26 | 1059 | 4.9790 |
| 06/19/2026 11:26 | 96 | 4.9765 |
| 06/19/2026 11:26 | 487 | 4.9765 |
| 06/19/2026 11:26 | 1197 | 4.9765 |
| 06/19/2026 11:26 | 680 | 4.9765 |
| 06/19/2026 11:26 | 796 | 4.9765 |
| 06/19/2026 11:26 | 472 | 4.9765 |
| 06/19/2026 11:26 | 464 | 4.9770 |
| 06/19/2026 11:26 | 161 | 4.9770 |
| 06/19/2026 11:26 | 150 | 4.9770 |
| 06/19/2026 11:26 | 190 | 4.9765 |
| 06/19/2026 11:25 | 1.5994 | 4.9770 |
| 06/19/2026 11:25 | 403 | 4.9775 |
| 06/19/2026 11:25 | 396 | 4.9780 |
| 06/19/2026 11:25 | 447 | 4.9780 |
| 06/19/2026 11:25 | 21 | 4.9780 |
| 06/19/2026 11:25 | 403 | 4.9790 |
| 06/19/2026 11:25 | 0.3996 | 4.9795 |
| 06/19/2026 11:25 | 1837 | 4.9795 |
| 06/19/2026 11:25 | 13.1655 | 4.9785 |
| 06/19/2026 11:25 | 3345 | 4.9790 |
| 06/19/2026 11:25 | 3085 | 4.9790 |
| 06/19/2026 11:25 | 4971 | 4.9795 |
| 06/19/2026 11:25 | 1175 | 4.9800 |
| 06/19/2026 11:25 | 0.1988 | 4.9805 |
| 06/19/2026 11:25 | 932 | 4.9795 |
| 06/19/2026 11:25 | 4622 | 4.97902 |
| 06/19/2026 11:25 | 0.4439 | 4.9790 |
| 06/19/2026 11:25 | 0.2009 | 4.9785 |
| 06/19/2026 11:24 | 222.4942 | 4.9795 |
| 06/19/2026 11:24 | 1369 | 4.9800 |
| 06/19/2026 11:24 | 1175 | 4.9800 |
| 06/19/2026 11:24 | 680 | 4.9800 |
| 06/19/2026 11:24 | 589 | 4.9800 |
| 06/19/2026 11:24 | 218 | 4.9800 |
| 06/19/2026 11:24 | 1043 | 4.9795 |
| 06/19/2026 11:24 | 421 | 4.9790 |
| 06/19/2026 11:24 | 1.3976 | 4.9800 |
| 06/19/2026 11:24 | 0.1988 | 4.9795 |
| 06/19/2026 11:24 | 681 | 4.9795 |
| 06/19/2026 11:24 | 1.0022 | 4.9790 |
| 06/19/2026 11:24 | 1043 | 4.9775 |
| 06/19/2026 11:24 | 413 | 4.9775 |
| 06/19/2026 11:24 | 248 | 4.9775 |
| 06/19/2026 11:24 | 447 | 4.9775 |
| 06/19/2026 11:24 | 1349 | 4.9770 |
| 06/19/2026 11:24 | 447 | 4.9765 |
| 06/19/2026 11:24 | 1322 | 4.9765 |
| 06/19/2026 11:24 | 733 | 4.9765 |
| 06/19/2026 11:24 | 447 | 4.9765 |
| 06/19/2026 11:24 | 609 | 4.9760 |
| 06/19/2026 11:24 | 3.7866 | 4.9755 |
| 06/19/2026 11:24 | 0.7999 | 4.9755 |
| 06/19/2026 11:24 | 237.4744 | 4.9770 |
| 06/19/2026 11:24 | 1.8147 | 4.9760 |
| 06/19/2026 11:23 | 83.8381 | 4.9775 |
| 06/19/2026 11:23 | 437 | 4.97746 |
| 06/19/2026 11:23 | 1290 | 4.9770 |
| 06/19/2026 11:23 | 4415 | 4.9760 |
| 06/19/2026 11:23 | 425 | 4.9760 |
| 06/19/2026 11:23 | 4415 | 4.9770 |
| 06/19/2026 11:23 | 417 | 4.9770 |
| 06/19/2026 11:23 | 63 | 4.9775 |
| 06/19/2026 11:23 | 10 | 4.9760 |
| 06/19/2026 11:23 | 1278 | 4.9770 |
| 06/19/2026 11:23 | 742 | 4.9770 |
| 06/19/2026 11:23 | 18 | 4.9760 |
| 06/19/2026 11:23 | 0.199 | 4.9760 |
| 06/19/2026 11:23 | 4.9417 | 4.9760 |
| 06/19/2026 11:23 | 1984 | 4.9755 |
| 06/19/2026 11:23 | 1730 | 4.9755 |
| 06/19/2026 11:22 | 0.2693 | 4.9750 |
| 06/19/2026 11:22 | 1641 | 4.9750 |
| 06/19/2026 11:22 | 60 | 4.9755 |
| 06/19/2026 11:22 | 2595 | 4.9750 |
| 06/19/2026 11:22 | 1775 | 4.9750 |
| 06/19/2026 11:22 | 447 | 4.9750 |
| 06/19/2026 11:22 | 750 | 4.9750 |
| 06/19/2026 11:22 | 435 | 4.9750 |
| 06/19/2026 11:22 | 428 | 4.9750 |
| 06/19/2026 11:22 | 425 | 4.9750 |
| 06/19/2026 11:22 | 2.1121 | 4.9760 |
| 06/19/2026 11:22 | 1043 | 4.9750 |
| 06/19/2026 11:22 | 425 | 4.9745 |
| 06/19/2026 11:22 | 414 | 4.9740 |
| 06/19/2026 11:22 | 0.6473 | 4.9745 |
| 06/19/2026 11:22 | 1220 | 4.9735 |
| 06/19/2026 11:22 | 1106 | 4.9735 |
| 06/19/2026 11:22 | 1047 | 4.9730 |
| 06/19/2026 11:22 | 442 | 4.9730 |
| 06/19/2026 11:21 | 421 | 4.9740 |
| 06/19/2026 11:21 | 1163 | 4.9740 |
| 06/19/2026 11:21 | 415 | 4.9745 |
| 06/19/2026 11:21 | 5714 | 4.9745 |
| 06/19/2026 11:21 | 35 | 4.9745 |
| 06/19/2026 11:21 | 20 | 4.9750 |
| 06/19/2026 11:21 | 447 | 4.9750 |
| 06/19/2026 11:21 | 447 | 4.9760 |
| 06/19/2026 11:21 | 207 | 4.9775 |
| 06/19/2026 11:21 | 2.0879 | 4.9775 |
| 06/19/2026 11:21 | 6.6352 | 4.9780 |
| 06/19/2026 11:21 | 137 | 4.9790 |
| 06/19/2026 11:21 | 39 | 4.9790 |
| 06/19/2026 11:21 | 39 | 4.9785 |
| 06/19/2026 11:21 | 205 | 4.9775 |
| 06/19/2026 11:21 | 445 | 4.9780 |
| 06/19/2026 11:21 | 1322 | 4.9785 |
| 06/19/2026 11:21 | 106 | 4.9770 |
| 06/19/2026 11:21 | 1822 | 4.97852 |
| 06/19/2026 11:21 | 446 | 4.9770 |
| 06/19/2026 11:21 | 7512 | 4.9770 |
| 06/19/2026 11:20 | 428 | 4.9790 |
| 06/19/2026 11:20 | 764 | 4.9790 |
| 06/19/2026 11:20 | 178 | 4.9790 |
| 06/19/2026 11:20 | 1048 | 4.9790 |
| 06/19/2026 11:20 | 220 | 4.9790 |
| 06/19/2026 11:20 | 430 | 4.9795 |
| 06/19/2026 11:20 | 680 | 4.9800 |
| 06/19/2026 11:20 | 1043 | 4.9800 |
| 06/19/2026 11:20 | 1043 | 4.9800 |
| 06/19/2026 11:20 | 2500 | 4.98002 |
| 06/19/2026 11:20 | 786 | 4.9800 |
| 06/19/2026 11:20 | 427 | 4.9805 |
| 06/19/2026 11:20 | 430 | 4.9805 |
| 06/19/2026 11:20 | 182 | 4.9805 |
| 06/19/2026 11:20 | 430 | 4.9805 |
| 06/19/2026 11:20 | 227 | 4.9805 |
| 06/19/2026 11:20 | 392 | 4.9805 |
| 06/19/2026 11:20 | 447 | 4.9810 |
| 06/19/2026 11:20 | 447 | 4.9805 |
| 06/19/2026 11:20 | 447 | 4.9815 |
| 06/19/2026 11:20 | 969 | 4.9815 |
| 06/19/2026 11:20 | 447 | 4.9805 |
| 06/19/2026 11:20 | 271 | 4.9795 |
| 06/19/2026 11:20 | 220 | 4.9795 |
| 06/19/2026 11:20 | 1369 | 4.9795 |
| 06/19/2026 11:20 | 447 | 4.9800 |
| 06/19/2026 11:20 | 1300 | 4.9800 |
| 06/19/2026 11:20 | 1.2906 | 4.9820 |
| 06/19/2026 11:20 | 2214 | 4.98078 |
| 06/19/2026 11:20 | 3436 | 4.9795 |
| 06/19/2026 11:20 | 2200 | 4.9795 |
| 06/19/2026 11:20 | 8454 | 4.9800 |
| 06/19/2026 11:20 | 680 | 4.9800 |
| 06/19/2026 11:20 | 8454 | 4.9805 |
| 06/19/2026 11:20 | 433 | 4.9810 |
| 06/19/2026 11:20 | 1217 | 4.9815 |
| 06/19/2026 11:20 | 39 | 4.9815 |
| 06/19/2026 11:20 | 134 | 4.9815 |
| 06/19/2026 11:20 | 142 | 4.9810 |
| 06/19/2026 11:20 | 538 | 4.9810 |
| 06/19/2026 11:20 | 134 | 4.9810 |
| 06/19/2026 11:20 | 1380 | 4.9815 |
| 06/19/2026 11:20 | 430 | 4.9815 |
| 06/19/2026 11:20 | 168 | 4.9815 |
| 06/19/2026 11:20 | 1182 | 4.9815 |
| 06/19/2026 11:20 | 12 | 4.9815 |
| 06/19/2026 11:20 | 447 | 4.9805 |
| 06/19/2026 11:20 | 0.4739 | 4.9795 |
| 06/19/2026 11:20 | 1194 | 4.9800 |
| 06/19/2026 11:20 | 529 | 4.9800 |
| 06/19/2026 11:20 | 99 | 4.9810 |
| 06/19/2026 11:19 | 97 | 4.9800 |
| 06/19/2026 11:19 | 4 | 4.9805 |
| 06/19/2026 11:19 | 307 | 4.9805 |
| 06/19/2026 11:19 | 610 | 4.9800 |
| 06/19/2026 11:19 | 220 | 4.9800 |
| 06/19/2026 11:19 | 426 | 4.9800 |
| 06/19/2026 11:19 | 1322 | 4.9805 |
| 06/19/2026 11:19 | 1380 | 4.9805 |
| 06/19/2026 11:19 | 566 | 4.9805 |
| 06/19/2026 11:19 | 423 | 4.9805 |
| 06/19/2026 11:19 | 220 | 4.9805 |
| 06/19/2026 11:19 | 566 | 4.9805 |
| 06/19/2026 11:19 | 566 | 4.9800 |
| 06/19/2026 11:19 | 1450 | 4.9800 |
| 06/19/2026 11:19 | 3739 | 4.9800 |
| 06/19/2026 11:19 | 0.2269 | 4.9795 |
| 06/19/2026 11:19 | 23.6701 | 4.9795 |
| 06/19/2026 11:19 | 220 | 4.9795 |
| 06/19/2026 11:19 | 680 | 4.9800 |
| 06/19/2026 11:19 | 440 | 4.9800 |
| 06/19/2026 11:19 | 1007 | 4.9800 |
| 06/19/2026 11:19 | 1661 | 4.9800 |
| 06/19/2026 11:19 | 800 | 4.9800 |
| 06/19/2026 11:19 | 373 | 4.9800 |
| 06/19/2026 11:19 | 1128 | 4.9800 |
| 06/19/2026 11:19 | 130 | 4.9790 |
| 06/19/2026 11:19 | 286 | 4.9790 |
| 06/19/2026 11:19 | 416 | 4.9795 |
| 06/19/2026 11:19 | 620 | 4.9795 |
| 06/19/2026 11:19 | 3740 | 4.9800 |
| 06/19/2026 11:19 | 620 | 4.9800 |
| 06/19/2026 11:19 | 0.9892 | 4.9790 |
| 06/19/2026 11:19 | 159 | 4.9790 |
| 06/19/2026 11:19 | 1612 | 4.9790 |
| 06/19/2026 11:19 | 429 | 4.9795 |
| 06/19/2026 11:19 | 702 | 4.9790 |
| 06/19/2026 11:19 | 39 | 4.9795 |
| 06/19/2026 11:19 | 681 | 4.9795 |
| 06/19/2026 11:19 | 441 | 4.9795 |
| 06/19/2026 11:19 | 1703 | 4.9805 |
| 06/19/2026 11:19 | 598 | 4.9805 |
| 06/19/2026 11:19 | 437 | 4.9805 |
| 06/19/2026 11:19 | 6529 | 4.9805 |
| 06/19/2026 11:19 | 6529 | 4.9805 |
| 06/19/2026 11:19 | 2803 | 4.9805 |
| 06/19/2026 11:19 | 822 | 4.9805 |
| 06/19/2026 11:19 | 2 | 4.9805 |
| 06/19/2026 11:19 | 1376 | 4.9800 |
| 06/19/2026 11:19 | 3714 | 4.9795 |
| 06/19/2026 11:19 | 1612 | 4.9790 |
| 06/19/2026 11:19 | 549 | 4.9790 |
| 06/19/2026 11:19 | 172 | 4.9780 |
| 06/19/2026 11:19 | 277 | 4.9780 |
| 06/19/2026 11:19 | 65 | 4.9780 |
| 06/19/2026 11:19 | 410 | 4.9780 |
| 06/19/2026 11:19 | 1028 | 4.9785 |
| 06/19/2026 11:19 | 420 | 4.9785 |
| 06/19/2026 11:19 | 680 | 4.9790 |
| 06/19/2026 11:19 | 767 | 4.9790 |
| 06/19/2026 11:19 | 1175 | 4.9790 |
| 06/19/2026 11:19 | 448 | 4.9790 |
| 06/19/2026 11:19 | 1149 | 4.9790 |
| 06/19/2026 11:19 | 2055 | 4.9790 |
| 06/19/2026 11:19 | 381 | 4.9795 |
| 06/19/2026 11:19 | 5162 | 4.9795 |
| 06/19/2026 11:19 | 416 | 4.9795 |
| 06/19/2026 11:19 | 449 | 4.9800 |
| 06/19/2026 11:19 | 4932 | 4.9800 |
| 06/19/2026 11:19 | 12750 | 4.9800 |
| 06/19/2026 11:19 | 12750 | 4.9800 |
| 06/19/2026 11:19 | 1667 | 4.9800 |
| 06/19/2026 11:19 | 12250 | 4.9800 |
| 06/19/2026 11:19 | 12250 | 4.9800 |
| 06/19/2026 11:19 | 3714 | 4.9805 |
| 06/19/2026 11:19 | 6 | 4.9805 |
| 06/19/2026 11:19 | 1180 | 4.9800 |
| 06/19/2026 11:19 | 0.5983 | 4.9805 |
| 06/19/2026 11:19 | 6.97 | 4.9785 |
| 06/19/2026 11:19 | 3776 | 4.97878 |
| 06/19/2026 11:19 | 0.5041 | 4.9795 |
| 06/19/2026 11:18 | 157 | 4.9790 |
| 06/19/2026 11:18 | 1496 | 4.9790 |
| 06/19/2026 11:18 | 3481 | 4.9790 |
| 06/19/2026 11:18 | 428 | 4.9785 |
| 06/19/2026 11:18 | 31 | 4.9790 |
| 06/19/2026 11:18 | 142 | 4.9780 |
| 06/19/2026 11:18 | 2009 | 4.97852 |
| 06/19/2026 11:18 | 598 | 4.97825 |
| 06/19/2026 11:18 | 31 | 4.9780 |
| 06/19/2026 11:18 | 431 | 4.9785 |
| 06/19/2026 11:18 | 475 | 4.9790 |
| 06/19/2026 11:18 | 12 | 4.9785 |
| 06/19/2026 11:18 | 800 | 4.9785 |
| 06/19/2026 11:18 | 394 | 4.9780 |
| 06/19/2026 11:18 | 1 | 4.9780 |
| 06/19/2026 11:18 | 581 | 4.9780 |
| 06/19/2026 11:18 | 1400 | 4.9780 |
| 06/19/2026 11:18 | 3186 | 4.9780 |
| 06/19/2026 11:18 | 5 | 4.9780 |
| 06/19/2026 11:18 | 475 | 4.9770 |
| 06/19/2026 11:18 | 411 | 4.9770 |
| 06/19/2026 11:18 | 262 | 4.9775 |
| 06/19/2026 11:18 | 918 | 4.9770 |
| 06/19/2026 11:18 | 2200 | 4.9770 |
| 06/19/2026 11:18 | 525 | 4.9765 |
| 06/19/2026 11:18 | 425 | 4.9765 |
| 06/19/2026 11:18 | 680 | 4.9770 |
| 06/19/2026 11:18 | 1323 | 4.9770 |
| 06/19/2026 11:18 | 1981 | 4.9770 |
| 06/19/2026 11:18 | 1348 | 4.9765 |
| 06/19/2026 11:18 | 1884 | 4.9765 |
| 06/19/2026 11:17 | 7.9934 | 4.9760 |
| 06/19/2026 11:17 | 1.9986 | 4.9785 |
| 06/19/2026 11:17 | 6.2151 | 4.9780 |
| 06/19/2026 11:17 | 1362 | 4.9765 |
| 06/19/2026 11:17 | 372 | 4.9765 |
| 06/19/2026 11:17 | 1148 | 4.9765 |
| 06/19/2026 11:17 | 1175 | 4.9765 |
| 06/19/2026 11:17 | 3351 | 4.9765 |
| 06/19/2026 11:17 | 1454 | 4.9765 |
| 06/19/2026 11:17 | 187 | 4.9765 |
| 06/19/2026 11:17 | 680 | 4.9765 |
| 06/19/2026 11:17 | 1333 | 4.9765 |
| 06/19/2026 11:17 | 6046 | 4.9770 |
| 06/19/2026 11:17 | 1175 | 4.9775 |
| 06/19/2026 11:17 | 8823 | 4.9775 |
| 06/19/2026 11:17 | 612 | 4.9780 |
| 06/19/2026 11:17 | 447 | 4.9780 |
| 06/19/2026 11:17 | 62 | 4.97652 |
| 06/19/2026 11:17 | 403 | 4.9765 |
| 06/19/2026 11:17 | 680 | 4.9765 |
| 06/19/2026 11:17 | 697 | 4.9765 |
| 06/19/2026 11:17 | 1884 | 4.9765 |
| 06/19/2026 11:17 | 2980 | 4.9770 |
| 06/19/2026 11:17 | 14 | 4.9770 |
| 06/19/2026 11:17 | 0.2133 | 4.9760 |
| 06/19/2026 11:17 | 0.6811 | 4.9770 |
| 06/19/2026 11:17 | 19.992 | 4.9770 |
| 06/19/2026 11:17 | 5.0769 | 4.9760 |
| 06/19/2026 11:17 | 2 | 4.9760 |
| 06/19/2026 11:17 | 1650 | 4.9760 |
| 06/19/2026 11:17 | 2980 | 4.9760 |
| 06/19/2026 11:17 | 14 | 4.9760 |
| 06/19/2026 11:17 | 4 | 4.9760 |
| 06/19/2026 11:17 | 486 | 4.9760 |
| 06/19/2026 11:17 | 1322 | 4.9755 |
| 06/19/2026 11:17 | 1441 | 4.9755 |
| 06/19/2026 11:17 | 125 | 4.9755 |
| 06/19/2026 11:17 | 2947 | 4.9755 |
| 06/19/2026 11:17 | 14 | 4.9750 |
| 06/19/2026 11:17 | 738 | 4.9750 |
| 06/19/2026 11:17 | 326 | 4.9750 |
| 06/19/2026 11:17 | 1159 | 4.9750 |
| 06/19/2026 11:17 | 5781 | 4.9750 |
| 06/19/2026 11:17 | 591 | 4.9750 |
| 06/19/2026 11:17 | 76 | 4.9750 |
| 06/19/2026 11:17 | 1281 | 4.9750 |
| 06/19/2026 11:17 | 1416 | 4.9750 |
| 06/19/2026 11:17 | 406 | 4.9750 |
| 06/19/2026 11:17 | 1570 | 4.9765 |
| 06/19/2026 11:17 | 744 | 4.9765 |
| 06/19/2026 11:17 | 447 | 4.9760 |
| 06/19/2026 11:17 | 425 | 4.9760 |
| 06/19/2026 11:17 | 642 | 4.9760 |
| 06/19/2026 11:17 | 4580 | 4.9755 |
| 06/19/2026 11:17 | 420 | 4.9755 |
| 06/19/2026 11:17 | 397 | 4.9765 |
| 06/19/2026 11:17 | 4646 | 4.9770 |
| 06/19/2026 11:17 | 19 | 4.9770 |
| 06/19/2026 11:17 | 4276 | 4.9765 |
| 06/19/2026 11:17 | 393 | 4.9765 |
| 06/19/2026 11:17 | 2795 | 4.9765 |
| 06/19/2026 11:17 | 5063 | 4.9760 |
| 06/19/2026 11:17 | 93 | 4.9755 |
| 06/19/2026 11:17 | 426 | 4.9755 |
| 06/19/2026 11:17 | 1485 | 4.9755 |
| 06/19/2026 11:17 | 7367 | 4.9760 |
| 06/19/2026 11:17 | 2200 | 4.9760 |
| 06/19/2026 11:17 | 1638 | 4.9760 |
| 06/19/2026 11:17 | 0.2613 | 4.9750 |
| 06/19/2026 11:17 | 975 | 4.9755 |
| 06/19/2026 11:17 | 50 | 4.9755 |
| 06/19/2026 11:17 | 2503 | 4.9760 |
| 06/19/2026 11:17 | 247 | 4.9770 |
| 06/19/2026 11:17 | 1242 | 4.9770 |
| 06/19/2026 11:17 | 1043 | 4.9770 |
| 06/19/2026 11:17 | 1043 | 4.9770 |
| 06/19/2026 11:17 | 0.2753 | 4.9770 |
| 06/19/2026 11:17 | 406 | 4.9770 |
| 06/19/2026 11:16 | 18 | 4.9765 |
| 06/19/2026 11:16 | 336 | 4.9755 |
| 06/19/2026 11:16 | 447 | 4.9760 |
| 06/19/2026 11:16 | 1806 | 4.9755 |
| 06/19/2026 11:16 | 394 | 4.9760 |
| 06/19/2026 11:16 | 384 | 4.9765 |
| 06/19/2026 11:16 | 389 | 4.9770 |
| 06/19/2026 11:16 | 2488 | 4.9775 |
| 06/19/2026 11:16 | 52 | 4.9775 |
| 06/19/2026 11:16 | 3.0706 | 4.9765 |
| 06/19/2026 11:16 | 2.2782 | 4.9760 |
| 06/19/2026 11:16 | 11 | 4.9765 |
| 06/19/2026 11:16 | 520 | 4.9760 |
| 06/19/2026 11:16 | 247 | 4.9760 |
| 06/19/2026 11:16 | 220 | 4.9760 |
| 06/19/2026 11:16 | 2753 | 4.9760 |
| 06/19/2026 11:16 | 32 | 4.9760 |
| 06/19/2026 11:16 | 1043 | 4.9755 |
| 06/19/2026 11:16 | 628 | 4.9750 |
| 06/19/2026 11:16 | 1043 | 4.9750 |
| 06/19/2026 11:16 | 1164 | 4.9745 |
| 06/19/2026 11:16 | 638 | 4.9745 |
| 06/19/2026 11:16 | 398 | 4.9745 |
| 06/19/2026 11:16 | 2075 | 4.9755 |
| 06/19/2026 11:16 | 1306 | 4.9755 |
| 06/19/2026 11:16 | 1043 | 4.9755 |
| 06/19/2026 11:16 | 1043 | 4.9750 |
| 06/19/2026 11:16 | 1000 | 4.9750 |
| 06/19/2026 11:16 | 418 | 4.9750 |
| 06/19/2026 11:16 | 961 | 4.9750 |
| 06/19/2026 11:16 | 1000 | 4.9750 |
| 06/19/2026 11:16 | 39 | 4.9750 |
| 06/19/2026 11:16 | 961 | 4.9755 |
| 06/19/2026 11:16 | 39 | 4.9755 |
| 06/19/2026 11:16 | 383 | 4.9750 |
| 06/19/2026 11:16 | 2082 | 4.9755 |
| 06/19/2026 11:16 | 400 | 4.9755 |
| 06/19/2026 11:16 | 2313 | 4.9755 |
| 06/19/2026 11:16 | 5446 | 4.9755 |
| 06/19/2026 11:16 | 8.3409 | 4.9755 |
| 06/19/2026 11:16 | 192 | 4.9760 |
| 06/19/2026 11:16 | 1146 | 4.9760 |
| 06/19/2026 11:16 | 642 | 4.9760 |
| 06/19/2026 11:16 | 135 | 4.9760 |
| 06/19/2026 11:16 | 554 | 4.9755 |
| 06/19/2026 11:16 | 1291 | 4.9755 |
| 06/19/2026 11:16 | 800 | 4.9745 |
| 06/19/2026 11:16 | 100 | 4.9750 |
| 06/19/2026 11:16 | 728 | 4.9750 |
| 06/19/2026 11:16 | 728 | 4.9740 |
| 06/19/2026 11:16 | 392 | 4.9745 |
| 06/19/2026 11:16 | 2088 | 4.9750 |
| 06/19/2026 11:16 | 1043 | 4.9745 |
| 06/19/2026 11:16 | 416 | 4.9735 |
| 06/19/2026 11:16 | 1372 | 4.9735 |
| 06/19/2026 11:16 | 412 | 4.9735 |
| 06/19/2026 11:16 | 3.3993 | 4.9745 |
| 06/19/2026 11:16 | 51.9002 | 4.9750 |
| 06/19/2026 11:16 | 409 | 4.9745 |
| 06/19/2026 11:16 | 1319 | 4.9745 |
| 06/19/2026 11:16 | 4235 | 4.9745 |
| 06/19/2026 11:16 | 1986 | 4.9745 |
| 06/19/2026 11:16 | 932 | 4.9745 |
| 06/19/2026 11:16 | 1.2504 | 4.9745 |
| 06/19/2026 11:16 | 447 | 4.9740 |
| 06/19/2026 11:16 | 4288 | 4.9735 |
| 06/19/2026 11:16 | 291 | 4.9735 |
| 06/19/2026 11:16 | 1039 | 4.9735 |
| 06/19/2026 11:16 | 157 | 4.9725 |
| 06/19/2026 11:16 | 154 | 4.9725 |
| 06/19/2026 11:16 | 77 | 4.9725 |
| 06/19/2026 11:16 | 762 | 4.9725 |
| 06/19/2026 11:16 | 1732 | 4.9725 |
| 06/19/2026 11:16 | 447 | 4.9725 |
| 06/19/2026 11:16 | 220 | 4.9725 |
| 06/19/2026 11:16 | 1700 | 4.9725 |
| 06/19/2026 11:16 | 447 | 4.9725 |
| 06/19/2026 11:16 | 937 | 4.9735 |
| 06/19/2026 11:16 | 1043 | 4.9735 |
| 06/19/2026 11:16 | 257 | 4.9730 |
| 06/19/2026 11:16 | 77 | 4.9730 |
| 06/19/2026 11:16 | 947 | 4.9725 |
| 06/19/2026 11:16 | 220 | 4.9725 |
| 06/19/2026 11:16 | 447 | 4.9725 |
| 06/19/2026 11:16 | 467 | 4.9725 |
| 06/19/2026 11:16 | 1333 | 4.9725 |
| 06/19/2026 11:16 | 3880 | 4.9725 |
| 06/19/2026 11:16 | 447 | 4.9725 |
| 06/19/2026 11:16 | 383 | 4.9725 |
| 06/19/2026 11:16 | 607 | 4.9725 |
| 06/19/2026 11:16 | 932 | 4.9725 |
| 06/19/2026 11:16 | 447 | 4.9730 |
| 06/19/2026 11:16 | 586 | 4.9730 |
| 06/19/2026 11:16 | 396 | 4.9730 |
| 06/19/2026 11:16 | 257 | 4.9730 |
| 06/19/2026 11:16 | 631 | 4.9730 |
| 06/19/2026 11:16 | 54 | 4.9740 |
| 06/19/2026 11:16 | 553 | 4.9740 |
| 06/19/2026 11:16 | 447 | 4.9740 |
| 06/19/2026 11:16 | 1370 | 4.9740 |
| 06/19/2026 11:16 | 229 | 4.9725 |
| 06/19/2026 11:16 | 1043 | 4.9725 |
| 06/19/2026 11:16 | 447 | 4.9735 |
| 06/19/2026 11:16 | 43 | 4.9735 |
| 06/19/2026 11:16 | 777 | 4.9720 |
| 06/19/2026 11:16 | 1043 | 4.9720 |
| 06/19/2026 11:16 | 380 | 4.9720 |
| 06/19/2026 11:16 | 4330 | 4.9725 |
| 06/19/2026 11:16 | 10670 | 4.9725 |
| 06/19/2026 11:16 | 1363 | 4.9725 |
| 06/19/2026 11:16 | 4 | 4.9725 |
| 06/19/2026 11:16 | 51 | 4.9720 |
| 06/19/2026 11:16 | 3728 | 4.9715 |
| 06/19/2026 11:16 | 1718 | 4.9715 |
| 06/19/2026 11:16 | 212 | 4.9710 |
| 06/19/2026 11:16 | 447 | 4.9710 |
| 06/19/2026 11:16 | 447 | 4.9710 |
| 06/19/2026 11:16 | 391 | 4.9705 |
| 06/19/2026 11:16 | 255 | 4.9710 |
| 06/19/2026 11:16 | 392 | 4.9710 |
| 06/19/2026 11:16 | 1900 | 4.9710 |
| 06/19/2026 11:16 | 5397 | 4.9715 |
| 06/19/2026 11:16 | 1.6589 | 4.9700 |
| 06/19/2026 11:16 | 2.0783 | 4.9705 |
| 06/19/2026 11:16 | 51 | 4.9705 |
| 06/19/2026 11:16 | 1043 | 4.9705 |
| 06/19/2026 11:16 | 447 | 4.9705 |
| 06/19/2026 11:16 | 1279 | 4.9695 |
| 06/19/2026 11:16 | 391 | 4.9695 |
| 06/19/2026 11:16 | 853 | 4.9700 |
| 06/19/2026 11:16 | 5000 | 4.9695 |
| 06/19/2026 11:16 | 2906 | 4.9695 |
| 06/19/2026 11:16 | 843 | 4.9695 |
| 06/19/2026 11:16 | 151 | 4.9685 |
| 06/19/2026 11:16 | 447 | 4.9685 |
| 06/19/2026 11:16 | 1268 | 4.9690 |
| 06/19/2026 11:16 | 1131 | 4.9690 |
| 06/19/2026 11:16 | 220 | 4.9690 |
| 06/19/2026 11:16 | 118 | 4.9690 |
| 06/19/2026 11:16 | 1039 | 4.9690 |
| 06/19/2026 11:16 | 1043 | 4.9690 |
| 06/19/2026 11:16 | 447 | 4.9675 |
| 06/19/2026 11:16 | 220 | 4.9675 |
| 06/19/2026 11:16 | 1179 | 4.9665 |
| 06/19/2026 11:16 | 447 | 4.9675 |
| 06/19/2026 11:16 | 189 | 4.9670 |
| 06/19/2026 11:16 | 416 | 4.9670 |
| 06/19/2026 11:16 | 416 | 4.9670 |
| 06/19/2026 11:16 | 28 | 4.9680 |
| 06/19/2026 11:16 | 384 | 4.9680 |
| 06/19/2026 11:16 | 447 | 4.9685 |
| 06/19/2026 11:16 | 1876 | 4.9690 |
| 06/19/2026 11:16 | 447 | 4.9690 |
| 06/19/2026 11:16 | 713 | 4.9690 |
| 06/19/2026 11:16 | 634 | 4.9690 |
| 06/19/2026 11:16 | 814 | 4.9690 |
| 06/19/2026 11:16 | 1210 | 4.9685 |
| 06/19/2026 11:16 | 529 | 4.9690 |
| 06/19/2026 11:16 | 1224 | 4.9690 |
| 06/19/2026 11:16 | 447 | 4.9685 |
| 06/19/2026 11:16 | 447 | 4.9680 |
| 06/19/2026 11:16 | 815 | 4.9675 |
| 06/19/2026 11:16 | 800 | 4.9675 |
| 06/19/2026 11:16 | 1422 | 4.9675 |
| 06/19/2026 11:16 | 1327 | 4.9675 |
| 06/19/2026 11:16 | 653 | 4.9680 |
| 06/19/2026 11:16 | 800 | 4.9685 |
| 06/19/2026 11:16 | 814 | 4.9685 |
| 06/19/2026 11:16 | 1290 | 4.9685 |
| 06/19/2026 11:16 | 1267 | 4.9685 |
| 06/19/2026 11:16 | 447 | 4.9695 |
| 06/19/2026 11:16 | 748 | 4.9695 |
| 06/19/2026 11:16 | 447 | 4.9695 |
| 06/19/2026 11:16 | 709 | 4.9695 |
| 06/19/2026 11:16 | 653 | 4.9700 |
| 06/19/2026 11:16 | 599 | 4.9695 |
| 06/19/2026 11:16 | 447 | 4.9695 |
| 06/19/2026 11:16 | 1.8001 | 4.9720 |
| 06/19/2026 11:16 | 14 | 4.9705 |
| 06/19/2026 11:16 | 1295 | 4.9705 |
| 06/19/2026 11:16 | 891 | 4.9705 |
| 06/19/2026 11:16 | 1228 | 4.9710 |
| 06/19/2026 11:16 | 1039 | 4.9710 |
| 06/19/2026 11:16 | 833 | 4.9710 |
| 06/19/2026 11:15 | 1208 | 4.9720 |
| 06/19/2026 11:15 | 482 | 4.9720 |
| 06/19/2026 11:15 | 1718 | 4.9715 |
| 06/19/2026 11:15 | 1638 | 4.9720 |
| 06/19/2026 11:15 | 1220 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9735 |
| 06/19/2026 11:15 | 246 | 4.9730 |
| 06/19/2026 11:15 | 252 | 4.9740 |
| 06/19/2026 11:15 | 447 | 4.9740 |
| 06/19/2026 11:15 | 447 | 4.9735 |
| 06/19/2026 11:15 | 22 | 4.9730 |
| 06/19/2026 11:15 | 1268 | 4.9730 |
| 06/19/2026 11:15 | 776 | 4.9730 |
| 06/19/2026 11:15 | 1290 | 4.9735 |
| 06/19/2026 11:15 | 1436 | 4.9735 |
| 06/19/2026 11:15 | 777 | 4.9755 |
| 06/19/2026 11:15 | 1043 | 4.9755 |
| 06/19/2026 11:15 | 3754 | 4.9750 |
| 06/19/2026 11:15 | 15 | 4.9750 |
| 06/19/2026 11:15 | 447 | 4.9745 |
| 06/19/2026 11:15 | 777 | 4.9740 |
| 06/19/2026 11:15 | 467 | 4.9740 |
| 06/19/2026 11:15 | 1142 | 4.9740 |
| 06/19/2026 11:15 | 1278 | 4.9740 |
| 06/19/2026 11:15 | 1043 | 4.9740 |
| 06/19/2026 11:15 | 591 | 4.9730 |
| 06/19/2026 11:15 | 1197 | 4.9735 |
| 06/19/2026 11:15 | 220 | 4.9750 |
| 06/19/2026 11:15 | 1031 | 4.9750 |
| 06/19/2026 11:15 | 1201 | 4.9755 |
| 06/19/2026 11:15 | 2365 | 4.9755 |
| 06/19/2026 11:15 | 1078 | 4.9755 |
| 06/19/2026 11:15 | 12 | 4.9755 |
| 06/19/2026 11:15 | 447 | 4.9750 |
| 06/19/2026 11:15 | 1031 | 4.9750 |
| 06/19/2026 11:15 | 3.9703 | 4.9740 |
| 06/19/2026 11:15 | 623 | 4.9745 |
| 06/19/2026 11:15 | 486 | 4.9750 |
| 06/19/2026 11:15 | 187 | 4.9750 |
| 06/19/2026 11:15 | 1269 | 4.9750 |
| 06/19/2026 11:15 | 447 | 4.9745 |
| 06/19/2026 11:15 | 1026 | 4.9740 |
| 06/19/2026 11:15 | 634 | 4.9740 |
| 06/19/2026 11:15 | 220 | 4.9740 |
| 06/19/2026 11:15 | 1043 | 4.9740 |
| 06/19/2026 11:15 | 447 | 4.9740 |
| 06/19/2026 11:15 | 1363 | 4.9745 |
| 06/19/2026 11:15 | 681 | 4.9745 |
| 06/19/2026 11:15 | 1043 | 4.9745 |
| 06/19/2026 11:15 | 1043 | 4.9750 |
| 06/19/2026 11:15 | 1261 | 4.9755 |
| 06/19/2026 11:15 | 447 | 4.9750 |
| 06/19/2026 11:15 | 0.2834 | 4.9750 |
| 06/19/2026 11:15 | 467 | 4.9745 |
| 06/19/2026 11:15 | 894 | 4.9740 |
| 06/19/2026 11:15 | 1277 | 4.9735 |
| 06/19/2026 11:15 | 467 | 4.9735 |
| 06/19/2026 11:15 | 447 | 4.9735 |
| 06/19/2026 11:15 | 567 | 4.9730 |
| 06/19/2026 11:15 | 1369 | 4.9730 |
| 06/19/2026 11:15 | 467 | 4.9730 |
| 06/19/2026 11:15 | 447 | 4.9730 |
| 06/19/2026 11:15 | 309 | 4.9725 |
| 06/19/2026 11:15 | 138 | 4.9725 |
| 06/19/2026 11:15 | 467 | 4.9725 |
| 06/19/2026 11:15 | 148 | 4.9725 |
| 06/19/2026 11:15 | 134 | 4.9725 |
| 06/19/2026 11:15 | 1347 | 4.9730 |
| 06/19/2026 11:15 | 89 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9725 |
| 06/19/2026 11:15 | 894 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9725 |
| 06/19/2026 11:15 | 4724 | 4.9735 |
| 06/19/2026 11:15 | 8276 | 4.9735 |
| 06/19/2026 11:15 | 1043 | 4.9730 |
| 06/19/2026 11:15 | 1043 | 4.9725 |
| 06/19/2026 11:15 | 149 | 4.9720 |
| 06/19/2026 11:15 | 894 | 4.9720 |
| 06/19/2026 11:15 | 439 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 467 | 4.9720 |
| 06/19/2026 11:15 | 1043 | 4.9720 |
| 06/19/2026 11:15 | 1315 | 4.9715 |
| 06/19/2026 11:15 | 894 | 4.9710 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 1361 | 4.9715 |
| 06/19/2026 11:15 | 467 | 4.9715 |
| 06/19/2026 11:15 | 467 | 4.9710 |
| 06/19/2026 11:15 | 137 | 4.9715 |
| 06/19/2026 11:15 | 539 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9725 |
| 06/19/2026 11:15 | 874 | 4.9725 |
| 06/19/2026 11:15 | 467 | 4.9725 |
| 06/19/2026 11:15 | 467 | 4.9720 |
| 06/19/2026 11:15 | 400 | 4.9720 |
| 06/19/2026 11:15 | 139 | 4.9720 |
| 06/19/2026 11:15 | 1190 | 4.9720 |
| 06/19/2026 11:15 | 467 | 4.9715 |
| 06/19/2026 11:15 | 140 | 4.9720 |
| 06/19/2026 11:15 | 467 | 4.9720 |
| 06/19/2026 11:15 | 1043 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 1283 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 2490 | 4.9710 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 167 | 4.9715 |
| 06/19/2026 11:15 | 1207 | 4.9715 |
| 06/19/2026 11:15 | 622 | 4.9710 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 692 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 316 | 4.9705 |
| 06/19/2026 11:15 | 662 | 4.9700 |
| 06/19/2026 11:15 | 1339 | 4.9700 |
| 06/19/2026 11:15 | 131 | 4.9705 |
| 06/19/2026 11:15 | 1157 | 4.9705 |
| 06/19/2026 11:15 | 1043 | 4.9705 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 1261 | 4.9710 |
| 06/19/2026 11:15 | 371 | 4.9720 |
| 06/19/2026 11:15 | 462 | 4.9720 |
| 06/19/2026 11:15 | 424 | 4.9715 |
| 06/19/2026 11:15 | 470 | 4.9715 |
| 06/19/2026 11:15 | 617 | 4.9715 |
| 06/19/2026 11:15 | 13 | 4.9710 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 413 | 4.9710 |
| 06/19/2026 11:15 | 34 | 4.9710 |
| 06/19/2026 11:15 | 602 | 4.9710 |
| 06/19/2026 11:15 | 800 | 4.9710 |
| 06/19/2026 11:15 | 833 | 4.9705 |
| 06/19/2026 11:15 | 447 | 4.9705 |
| 06/19/2026 11:15 | 50000 | 4.9705 |
| 06/19/2026 11:15 | 217 | 4.9715 |
| 06/19/2026 11:15 | 157 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 169 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 608 | 4.9710 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 624 | 4.9725 |
| 06/19/2026 11:15 | 467 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 285 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 7443 | 4.9720 |
| 06/19/2026 11:15 | 68 | 4.9720 |
| 06/19/2026 11:15 | 160 | 4.9735 |
| 06/19/2026 11:15 | 68 | 4.9735 |
| 06/19/2026 11:15 | 662 | 4.9720 |
| 06/19/2026 11:15 | 1043 | 4.9720 |
| 06/19/2026 11:15 | 4259 | 4.9720 |
| 06/19/2026 11:15 | 605 | 4.9725 |
| 06/19/2026 11:15 | 1043 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9725 |
| 06/19/2026 11:15 | 1043 | 4.9730 |
| 06/19/2026 11:15 | 447 | 4.9730 |
| 06/19/2026 11:15 | 693 | 4.9735 |
| 06/19/2026 11:15 | 1043 | 4.9735 |
| 06/19/2026 11:15 | 2024 | 4.9740 |
| 06/19/2026 11:15 | 43 | 4.9735 |
| 06/19/2026 11:15 | 664 | 4.9735 |
| 06/19/2026 11:15 | 133 | 4.9735 |
| 06/19/2026 11:15 | 45 | 4.9730 |
| 06/19/2026 11:15 | 8529 | 4.9730 |
| 06/19/2026 11:15 | 123 | 4.9730 |
| 06/19/2026 11:15 | 39 | 4.9745 |
| 06/19/2026 11:15 | 312 | 4.9745 |
| 06/19/2026 11:15 | 215 | 4.9745 |
| 06/19/2026 11:15 | 1043 | 4.9755 |
| 06/19/2026 11:15 | 312 | 4.9755 |
| 06/19/2026 11:15 | 615 | 4.9745 |
| 06/19/2026 11:15 | 101 | 4.9740 |
| 06/19/2026 11:15 | 101 | 4.9735 |
| 06/19/2026 11:15 | 1118 | 4.9740 |
| 06/19/2026 11:15 | 9743 | 4.9740 |
| 06/19/2026 11:15 | 101 | 4.9740 |
| 06/19/2026 11:15 | 102 | 4.9740 |
| 06/19/2026 11:15 | 1004 | 4.9740 |
| 06/19/2026 11:15 | 502 | 4.9740 |
| 06/19/2026 11:15 | 611 | 4.9750 |
| 06/19/2026 11:15 | 679 | 4.9745 |
| 06/19/2026 11:15 | 717 | 4.9750 |
| 06/19/2026 11:15 | 4 | 4.9750 |
| 06/19/2026 11:15 | 6870 | 4.9750 |
| 06/19/2026 11:15 | 9202 | 4.9750 |
| 06/19/2026 11:15 | 8267 | 4.9750 |
| 06/19/2026 11:15 | 720 | 4.9740 |
| 06/19/2026 11:15 | 1043 | 4.9740 |
| 06/19/2026 11:15 | 102 | 4.9750 |
| 06/19/2026 11:15 | 102 | 4.9750 |
| 06/19/2026 11:15 | 457 | 4.9750 |
| 06/19/2026 11:15 | 1043 | 4.9745 |
| 06/19/2026 11:15 | 1335 | 4.9740 |
| 06/19/2026 11:15 | 811 | 4.9740 |
| 06/19/2026 11:15 | 2146 | 4.9740 |
| 06/19/2026 11:15 | 1043 | 4.9740 |
| 06/19/2026 11:15 | 672 | 4.9730 |
| 06/19/2026 11:15 | 605 | 4.9735 |
| 06/19/2026 11:15 | 648 | 4.9740 |
| 06/19/2026 11:15 | 2 | 4.9730 |
| 06/19/2026 11:15 | 196 | 4.9725 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9720 |
| 06/19/2026 11:15 | 447 | 4.9715 |
| 06/19/2026 11:15 | 447 | 4.9710 |
| 06/19/2026 11:15 | 163 | 4.9705 |
| 06/19/2026 11:15 | 447 | 4.9705 |
| 06/19/2026 11:15 | 447 | 4.9700 |
| 06/19/2026 11:15 | 9.4221 | 4.9685 |
| 06/19/2026 11:15 | 4.0193 | 4.9685 |
| 06/19/2026 11:15 | 0.2013 | 4.9685 |
| 06/19/2026 11:15 | 281.0467 | 4.9685 |
| 06/19/2026 11:15 | 9.009 | 4.9695 |
| 06/19/2026 11:15 | 2.0022 | 4.9695 |
| 06/19/2026 11:15 | 0.9292 | 4.9685 |
| 06/19/2026 11:15 | 0.1798 | 4.9695 |
| 06/19/2026 11:15 | 10.4115 | 4.9695 |
| 06/19/2026 11:15 | 1.0318 | 4.9685 |
| 06/19/2026 11:15 | 0.1992 | 4.9695 |
| 06/19/2026 11:15 | 1.0001 | 4.9695 |
| 06/19/2026 11:15 | 2.8 | 4.9695 |
| 06/19/2026 11:15 | 0.2013 | 4.9685 |
| 06/19/2026 11:15 | 200 | 4.9695 |
| 06/19/2026 11:15 | 18.9725 | 4.9685 |
| 06/19/2026 11:15 | 30 | 4.9685 |
| 06/19/2026 11:15 | 0.4729 | 4.9695 |
| 06/19/2026 11:15 | 200 | 4.9695 |
| 06/19/2026 11:15 | 20.0221 | 4.9695 |
| 06/19/2026 11:15 | 3 | 4.9695 |
| 06/19/2026 11:15 | 45 | 4.9695 |
| 06/19/2026 11:15 | 7.9928 | 4.9695 |
| 06/19/2026 11:15 | 3.3042 | 4.9695 |
| 06/19/2026 11:15 | 0.2034 | 4.9685 |
| 06/19/2026 11:15 | 4.0044 | 4.9695 |
| 06/19/2026 11:15 | 1.1108 | 4.9695 |
| 06/19/2026 11:15 | 0.4916 | 4.9685 |
| 06/19/2026 11:15 | 23 | 4.9700 |
| 06/19/2026 11:15 | 467 | 4.9695 |
| 06/19/2026 11:15 | 447 | 4.9695 |
| 06/19/2026 11:15 | 68 | 4.9695 |
| 06/19/2026 11:15 | 447 | 4.9690 |
| 06/19/2026 11:15 | 1002 | 4.9690 |
| 06/19/2026 11:15 | 436 | 4.9690 |
| 06/19/2026 11:15 | 233 | 4.9680 |
| 06/19/2026 11:15 | 467 | 4.9675 |
| 06/19/2026 11:15 | 447 | 4.9670 |
| 06/19/2026 11:15 | 2987 | 4.9630 |
| 06/19/2026 11:15 | 875 | 4.9615 |
| 06/19/2026 11:15 | 16305 | 4.9615 |
| 06/19/2026 11:15 | 48916 | 4.9615 |
| 06/19/2026 11:15 | 8993 | 4.9615 |
| 06/19/2026 11:15 | 16102 | 4.9615 |
| 06/19/2026 11:15 | 3559 | 4.9615 |
| 06/19/2026 11:15 | 104989 | 4.9615 |
| 06/19/2026 11:15 | 28931 | 4.9615 |
| 06/19/2026 11:15 | 1881 | 4.9615 |
| 06/19/2026 11:15 | 17750 | 4.9615 |
| 06/19/2026 11:15 | 25000 | 4.9615 |
| 06/19/2026 11:15 | 11927 | 4.9615 |
| 06/19/2026 11:15 | 2729 | 4.9615 |
| 06/19/2026 11:15 | 37774 | 4.9615 |
| 06/19/2026 11:15 | 19786 | 4.9615 |
| 06/19/2026 11:15 | 5214 | 4.9615 |
| 06/19/2026 11:15 | 50000 | 4.9615 |
| 06/19/2026 11:15 | 33000 | 4.9615 |
| 06/19/2026 11:15 | 17525 | 4.9615 |
| 06/19/2026 11:15 | 5917 | 4.9615 |
| 06/19/2026 11:15 | 2996 | 4.9615 |
| 06/19/2026 11:15 | 2824 | 4.9615 |
| 06/19/2026 11:15 | 104410 | 4.9615 |
| 06/19/2026 11:15 | 6749 | 4.9615 |
| 06/19/2026 11:15 | 3519 | 4.9615 |
| 06/19/2026 11:15 | 3611 | 4.9615 |
| 06/19/2026 11:15 | 130360 | 4.9615 |
| 06/19/2026 11:15 | 2908 | 4.9615 |
| 06/19/2026 11:15 | 3453 | 4.9615 |
| 06/19/2026 11:15 | 1867 | 4.9615 |
| 06/19/2026 11:15 | 17334 | 4.9615 |
| 06/19/2026 11:15 | 25000 | 4.9615 |
| 06/19/2026 11:15 | 25000 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 21195 | 4.9615 |
| 06/19/2026 11:15 | 3224 | 4.9615 |
| 06/19/2026 11:15 | 129949 | 4.9615 |
| 06/19/2026 11:15 | 36936 | 4.9615 |
| 06/19/2026 11:15 | 3833 | 4.9615 |
| 06/19/2026 11:15 | 3185 | 4.9615 |
| 06/19/2026 11:15 | 33973 | 4.9615 |
| 06/19/2026 11:15 | 152211 | 4.9615 |
| 06/19/2026 11:15 | 6117 | 4.9615 |
| 06/19/2026 11:15 | 190114 | 4.9615 |
| 06/19/2026 11:15 | 39657 | 4.9615 |
| 06/19/2026 11:15 | 18417 | 4.9615 |
| 06/19/2026 11:15 | 50000 | 4.9615 |
| 06/19/2026 11:15 | 7960 | 4.9615 |
| 06/19/2026 11:15 | 17489 | 4.9615 |
| 06/19/2026 11:15 | 15910 | 4.9615 |
| 06/19/2026 11:15 | 7097 | 4.9615 |
| 06/19/2026 11:15 | 1544 | 4.9615 |
| 06/19/2026 11:15 | 9983 | 4.9615 |
| 06/19/2026 11:15 | 8902 | 4.9615 |
| 06/19/2026 11:15 | 5210 | 4.9615 |
| 06/19/2026 11:15 | 4873 | 4.9615 |
| 06/19/2026 11:15 | 1610 | 4.9615 |
| 06/19/2026 11:15 | 1129 | 4.9615 |
| 06/19/2026 11:15 | 183 | 4.9615 |
| 06/19/2026 11:15 | 323 | 4.9615 |
| 06/19/2026 11:15 | 164 | 4.9615 |
| 06/19/2026 11:15 | 1691 | 4.9615 |
| 06/19/2026 11:15 | 7595 | 4.9615 |
| 06/19/2026 11:15 | 1265 | 4.9615 |
| 06/19/2026 11:15 | 532 | 4.9615 |
| 06/19/2026 11:15 | 29037 | 4.9615 |
| 06/19/2026 11:15 | 37833 | 4.9615 |
| 06/19/2026 11:15 | 18315 | 4.9615 |
| 06/19/2026 11:15 | 59999 | 4.9615 |
| 06/19/2026 11:15 | 17954 | 4.9615 |
| 06/19/2026 11:15 | 5159 | 4.9615 |
| 06/19/2026 11:15 | 34961 | 4.9615 |
| 06/19/2026 11:15 | 29037 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 355 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 58074 | 4.9615 |
| 06/19/2026 11:15 | 5878 | 4.9615 |
| 06/19/2026 11:15 | 5878 | 4.9615 |
| 06/19/2026 11:15 | 27 | 4.9615 |
| 06/19/2026 11:15 | 5878 | 4.9615 |
| 06/19/2026 11:15 | 212 | 4.9615 |
| 06/19/2026 11:15 | 5878 | 4.9615 |
| 06/19/2026 11:15 | 920 | 4.9615 |
| 06/19/2026 11:15 | 917 | 4.9615 |
| 06/19/2026 11:15 | 14518 | 4.9615 |
| 06/19/2026 11:15 | 4599 | 4.9615 |
| 06/19/2026 11:15 | 93 | 4.9615 |
| 06/19/2026 11:15 | 70269 | 4.9615 |
| 06/19/2026 11:15 | 685 | 4.9615 |
| 06/19/2026 11:15 | 1116 | 4.9615 |
| 06/19/2026 11:15 | 529 | 4.9615 |
| 06/19/2026 11:15 | 1176 | 4.9615 |
| 06/19/2026 11:15 | 22 | 4.9615 |
| 06/19/2026 11:15 | 6960 | 4.9615 |
| 06/19/2026 11:15 | 2754 | 4.9615 |
| 06/19/2026 11:15 | 82266 | 4.9615 |
| 06/19/2026 11:15 | 43957 | 4.9615 |
| 06/19/2026 11:15 | 1843 | 4.9615 |
| 06/19/2026 11:15 | 12205 | 4.9615 |
| 06/19/2026 11:15 | 1746 | 4.9615 |
| 06/19/2026 11:15 | 14373 | 4.9615 |
| 06/19/2026 11:15 | 14808 | 4.9615 |
| 06/19/2026 11:15 | 14228 | 4.9615 |
| 06/19/2026 11:15 | 5369 | 4.9615 |
| 06/19/2026 11:15 | 9584 | 4.9615 |
| 06/19/2026 11:15 | 6386 | 4.9615 |
| 06/19/2026 11:15 | 23812 | 4.9615 |
| 06/19/2026 11:15 | 13938 | 4.9615 |
| 06/19/2026 11:15 | 15243 | 4.9615 |
| 06/19/2026 11:15 | 6562 | 4.9615 |
| 06/19/2026 11:15 | 21 | 4.9615 |
| 06/19/2026 11:15 | 23325 | 4.9615 |
| 06/19/2026 11:15 | 888 | 4.9615 |
| 06/19/2026 11:15 | 13793 | 4.9615 |
| 06/19/2026 11:15 | 15243 | 4.9615 |
| 06/19/2026 11:15 | 26702 | 4.9615 |
| 06/19/2026 11:15 | 9 | 4.9615 |
| 06/19/2026 11:15 | 29597 | 4.9615 |
| 06/19/2026 11:15 | 5662 | 4.9615 |
| 06/19/2026 11:15 | 13493 | 4.9615 |
| 06/19/2026 11:15 | 2068 | 4.9615 |
| 06/19/2026 11:15 | 6 | 4.9615 |
| 06/19/2026 11:15 | 8679 | 4.9615 |
| 06/19/2026 11:15 | 15098 | 4.9615 |
| 06/19/2026 11:15 | 14663 | 4.9615 |
| 06/19/2026 11:15 | 5749 | 4.9615 |
| 06/19/2026 11:15 | 14663 | 4.9615 |
| 06/19/2026 11:15 | 29617 | 4.9615 |
| 06/19/2026 11:15 | 1148 | 4.9615 |
| 06/19/2026 11:15 | 2347 | 4.9615 |
| 06/19/2026 11:15 | 3584 | 4.9615 |
| 06/19/2026 11:15 | 2650 | 4.9615 |
| 06/19/2026 11:15 | 1348 | 4.9615 |
| 06/19/2026 11:15 | 1157 | 4.9615 |
| 06/19/2026 11:15 | 2172 | 4.9615 |
| 06/19/2026 11:15 | 160 | 4.9615 |
| 06/19/2026 11:15 | 8726 | 4.9615 |
| 06/19/2026 11:15 | 757 | 4.9615 |
| 06/19/2026 11:15 | 1331 | 4.9615 |
| 06/19/2026 11:15 | 601 | 4.9615 |
| 06/19/2026 11:15 | 2689 | 4.9615 |
| 06/19/2026 11:15 | 9214 | 4.9615 |
| 06/19/2026 11:15 | 162 | 4.9615 |
| 06/19/2026 11:15 | 10409 | 4.9615 |
| 06/19/2026 11:15 | 2642 | 4.9615 |
| 06/19/2026 11:15 | 5893 | 4.9615 |
| 06/19/2026 11:15 | 2949 | 4.9615 |
| 06/19/2026 11:15 | 2049 | 4.9615 |
| 06/19/2026 11:15 | 282 | 4.9615 |
| 06/19/2026 11:15 | 29801 | 4.9615 |
| 06/19/2026 11:15 | 10982 | 4.9615 |
| 06/19/2026 11:15 | 135 | 4.9615 |
| 06/19/2026 11:15 | 19775 | 4.9615 |
| 06/19/2026 11:15 | 2334 | 4.9615 |
| 06/19/2026 11:15 | 6769 | 4.9615 |
| 06/19/2026 11:15 | 10741 | 4.9615 |
| 06/19/2026 11:15 | 1168 | 4.9615 |
| 06/19/2026 11:15 | 52117 | 4.9615 |
| 06/19/2026 11:15 | 290368 | 4.9615 |
| 06/19/2026 11:15 | 3252 | 4.9615 |
| 06/19/2026 11:15 | 504 | 4.9615 |
| 06/19/2026 11:15 | 109919 | 4.9615 |
| 06/19/2026 11:15 | 13 | 4.9615 |
| 06/19/2026 11:15 | 31 | 4.9615 |
| 06/19/2026 11:15 | 1257 | 4.9615 |
| 06/19/2026 11:15 | 1140 | 4.9615 |
| 06/19/2026 11:15 | 15 | 4.9615 |
| 06/19/2026 11:15 | 744 | 4.9615 |
| 06/19/2026 11:15 | 9304 | 4.9615 |
| 06/19/2026 11:15 | 7435 | 4.9615 |
| 06/19/2026 11:15 | 15085 | 4.9615 |
| 06/19/2026 11:15 | 7336 | 4.9615 |
| 06/19/2026 11:15 | 192 | 4.9615 |
| 06/19/2026 11:15 | 950 | 4.9615 |
| 06/19/2026 11:15 | 1481 | 4.9615 |
| 06/19/2026 11:15 | 561 | 4.9615 |
| 06/19/2026 11:15 | 509 | 4.9615 |
| 06/19/2026 11:15 | 9108 | 4.9615 |
| 06/19/2026 11:15 | 2363 | 4.9615 |
| 06/19/2026 11:15 | 119169 | 4.9615 |
| 06/19/2026 11:15 | 29250 | 4.9615 |
| 06/19/2026 11:15 | 26 | 4.9615 |
| 06/19/2026 11:15 | 22060 | 4.9615 |
| 06/19/2026 11:15 | 61558 | 4.9615 |
| 06/19/2026 11:15 | 128641 | 4.9615 |
| 06/19/2026 11:15 | 1861 | 4.9615 |
| 06/19/2026 11:15 | 232 | 4.9615 |
| 06/19/2026 11:15 | 2242 | 4.9615 |
| 06/19/2026 11:15 | 28 | 4.9615 |
| 06/19/2026 11:15 | 35759 | 4.9615 |
| 06/19/2026 11:15 | 129170 | 4.9615 |
| 06/19/2026 11:15 | 1033 | 4.9615 |
| 06/19/2026 11:15 | 308 | 4.9615 |
| 06/19/2026 11:15 | 190 | 4.9615 |
| 06/19/2026 11:15 | 606 | 4.9615 |
| 06/19/2026 11:15 | 41172 | 4.9615 |
| 06/19/2026 11:15 | 42975 | 4.9615 |
| 06/19/2026 11:15 | 304886 | 4.9615 |
| 06/19/2026 11:15 | 213711 | 4.9615 |
| 06/19/2026 11:15 | 1251 | 4.9615 |
| 06/19/2026 11:15 | 134 | 4.9615 |
| 06/19/2026 11:15 | 1117 | 4.9615 |
| 06/19/2026 11:15 | 538 | 4.9615 |
| 06/19/2026 11:15 | 999 | 4.9615 |
| 06/19/2026 11:15 | 190 | 4.9615 |
| 06/19/2026 11:15 | 1809 | 4.9615 |
| 06/19/2026 11:15 | 156 | 4.9615 |
| 06/19/2026 11:15 | 220 | 4.9615 |
| 06/19/2026 11:15 | 470 | 4.9615 |
| 06/19/2026 11:15 | 17664 | 4.9615 |
| 06/19/2026 11:15 | 648 | 4.9615 |
| 06/19/2026 11:15 | 626 | 4.9615 |
| 06/19/2026 11:15 | 49 | 4.9615 |
| 06/19/2026 11:15 | 1573 | 4.9615 |
| 06/19/2026 11:15 | 500 | 4.9615 |
| 06/19/2026 11:15 | 6186 | 4.9615 |
| 06/19/2026 11:15 | 81 | 4.9615 |
| 06/19/2026 11:15 | 46 | 4.9615 |
| 06/19/2026 11:15 | 134 | 4.9615 |
| 06/19/2026 11:15 | 700 | 4.9615 |
| 06/19/2026 11:15 | 14889 | 4.9615 |
| 06/19/2026 11:15 | 187 | 4.9615 |
| 06/19/2026 11:15 | 187 | 4.9615 |
| 06/19/2026 11:15 | 187 | 4.9615 |
| 06/19/2026 11:15 | 187 | 4.9615 |
| 06/19/2026 11:15 | 1496 | 4.9615 |
| 06/19/2026 11:15 | 11968 | 4.9615 |
| 06/19/2026 11:15 | 65450 | 4.9615 |
| 06/19/2026 11:15 | 50677 | 4.9615 |
| 06/19/2026 11:15 | 38335 | 4.9615 |
| 06/19/2026 11:15 | 7293 | 4.9615 |
| 06/19/2026 11:15 | 17578 | 4.9615 |
| 06/19/2026 11:15 | 27676 | 4.9615 |
| 06/19/2026 11:15 | 20570 | 4.9615 |
| 06/19/2026 11:15 | 25058 | 4.9615 |
| 06/19/2026 11:15 | 187 | 4.9615 |
| 06/19/2026 11:15 | 17578 | 4.9615 |
| 06/19/2026 11:15 | 69 | 4.9615 |
| 06/19/2026 11:15 | 573 | 4.9615 |
| 06/19/2026 11:15 | 55165 | 4.9615 |
| 06/19/2026 11:15 | 670 | 4.9615 |
| 06/19/2026 11:15 | 8292 | 4.9615 |
| 06/19/2026 11:15 | 698567 | 4.9615 |
| 06/19/2026 11:15 | 698567 | 4.9615 |
| 06/19/2026 11:15 | 206074 | 4.9615 |
| 06/19/2026 11:15 | 3 | 4.9615 |
| 06/19/2026 11:15 | 48246 | 4.9615 |
| 06/19/2026 11:15 | 40 | 4.9615 |
| 06/19/2026 11:15 | 45815 | 4.9615 |
| 06/19/2026 11:15 | 6 | 4.9615 |
| 06/19/2026 11:15 | 49181 | 4.9615 |
| 06/19/2026 11:15 | 140 | 4.9615 |
| 06/19/2026 11:15 | 3558 | 4.9615 |
| 06/19/2026 11:15 | 1338 | 4.9615 |
| 06/19/2026 11:15 | 114070 | 4.9615 |
| 06/19/2026 11:15 | 6992 | 4.9615 |
| 06/19/2026 11:15 | 83049 | 4.9615 |
| 06/19/2026 11:15 | 59235 | 4.9615 |
| 06/19/2026 11:15 | 145184 | 4.9615 |
| 06/19/2026 11:15 | 145184 | 4.9615 |
| 06/19/2026 11:15 | 203 | 4.9615 |
| 06/19/2026 11:15 | 378 | 4.9615 |
| 06/19/2026 11:09 | 451 | 4.9790 |
| 06/19/2026 11:09 | 100 | 4.9790 |
| 06/19/2026 11:09 | 220 | 4.9780 |
| 06/19/2026 11:09 | 904 | 4.9785 |
| 06/19/2026 11:09 | 543 | 4.9785 |
| 06/19/2026 11:09 | 400 | 4.9780 |
| 06/19/2026 11:09 | 447 | 4.9780 |
| 06/19/2026 11:09 | 464 | 4.9775 |
| 06/19/2026 11:09 | 995 | 4.9775 |
| 06/19/2026 11:09 | 447 | 4.9775 |
| 06/19/2026 11:09 | 949 | 4.9780 |
| 06/19/2026 11:09 | 464 | 4.9775 |
| 06/19/2026 11:09 | 587 | 4.9775 |
| 06/19/2026 11:09 | 408 | 4.9775 |
| 06/19/2026 11:09 | 587 | 4.9775 |
| 06/19/2026 11:09 | 408 | 4.9770 |
| 06/19/2026 11:09 | 447 | 4.9770 |
| 06/19/2026 11:09 | 14116 | 4.9775 |
| 06/19/2026 11:09 | 402 | 4.9775 |
| 06/19/2026 11:09 | 622 | 4.9780 |
| 06/19/2026 11:09 | 3508 | 4.9785 |
| 06/19/2026 11:09 | 1397 | 4.98025 |
| 06/19/2026 11:09 | 5688 | 4.9800 |
| 06/19/2026 11:09 | 1987 | 4.9800 |
| 06/19/2026 11:09 | 843 | 4.9800 |
| 06/19/2026 11:09 | 558 | 4.9800 |
| 06/19/2026 11:09 | 952 | 4.9800 |
| 06/19/2026 11:09 | 663 | 4.9800 |
| 06/19/2026 11:09 | 55 | 4.9790 |
| 06/19/2026 11:09 | 447 | 4.9790 |
| 06/19/2026 11:09 | 622 | 4.9800 |
| 06/19/2026 11:09 | 952 | 4.9800 |
| 06/19/2026 11:09 | 1333 | 4.9800 |
| 06/19/2026 11:09 | 447 | 4.9800 |
| 06/19/2026 11:09 | 622 | 4.9795 |
| 06/19/2026 11:09 | 998 | 4.9795 |
| 06/19/2026 11:09 | 447 | 4.9795 |
| 06/19/2026 11:09 | 1342 | 4.9795 |
| 06/19/2026 11:09 | 1036 | 4.9795 |
| 06/19/2026 11:09 | 621 | 4.9790 |
| 06/19/2026 11:09 | 1315 | 4.9790 |
| 06/19/2026 11:09 | 858 | 4.9790 |
| 06/19/2026 11:09 | 1036 | 4.9790 |
| 06/19/2026 11:09 | 447 | 4.9790 |
| 06/19/2026 11:09 | 447 | 4.9785 |
| 06/19/2026 11:09 | 164 | 4.9775 |
| 06/19/2026 11:09 | 447 | 4.9775 |
| 06/19/2026 11:09 | 297 | 4.9790 |
| 06/19/2026 11:09 | 100 | 4.9790 |
| 06/19/2026 11:09 | 491 | 4.9795 |
| 06/19/2026 11:09 | 998 | 4.9795 |
| 06/19/2026 11:09 | 541 | 4.9790 |
| 06/19/2026 11:09 | 447 | 4.9790 |
| 06/19/2026 11:09 | 506 | 4.9790 |
| 06/19/2026 11:09 | 1.0688 | 4.9775 |
| 06/19/2026 11:09 | 1030 | 4.9780 |
| 06/19/2026 11:09 | 1306 | 4.9785 |
| 06/19/2026 11:09 | 467 | 4.9785 |
| 06/19/2026 11:09 | 904 | 4.9785 |
| 06/19/2026 11:09 | 622 | 4.9785 |
| 06/19/2026 11:09 | 447 | 4.9785 |
| 06/19/2026 11:09 | 1043 | 4.9785 |
| 06/19/2026 11:09 | 447 | 4.9780 |
| 06/19/2026 11:09 | 636 | 4.9775 |
| 06/19/2026 11:09 | 399 | 4.9775 |
| 06/19/2026 11:09 | 566 | 4.9770 |
| 06/19/2026 11:09 | 636 | 4.9770 |
| 06/19/2026 11:09 | 461 | 4.9770 |
| 06/19/2026 11:09 | 1923 | 4.9770 |
| 06/19/2026 11:09 | 98 | 4.9760 |
| 06/19/2026 11:09 | 946 | 4.9760 |
| 06/19/2026 11:09 | 415 | 4.9765 |
| 06/19/2026 11:09 | 1 | 4.9765 |
| 06/19/2026 11:09 | 446 | 4.9765 |
| 06/19/2026 11:09 | 1039 | 4.9770 |
| 06/19/2026 11:09 | 140 | 4.9790 |
| 06/19/2026 11:09 | 541 | 4.9790 |
| 06/19/2026 11:09 | 769 | 4.9785 |
| 06/19/2026 11:09 | 534 | 4.9780 |
| 06/19/2026 11:09 | 447 | 4.9775 |
| 06/19/2026 11:09 | 1050 | 4.9775 |
| 06/19/2026 11:09 | 130 | 4.9775 |
| 06/19/2026 11:09 | 733 | 4.9775 |
| 06/19/2026 11:09 | 2396 | 4.9775 |
| 06/19/2026 11:09 | 447 | 4.9775 |
| 06/19/2026 11:09 | 1538 | 4.9780 |
| 06/19/2026 11:09 | 1587 | 4.9780 |
| 06/19/2026 11:09 | 1000 | 4.9790 |
| 06/19/2026 11:09 | 858 | 4.9790 |
| 06/19/2026 11:09 | 492 | 4.9785 |
| 06/19/2026 11:08 | 0.4078 | 4.9785 |
| 06/19/2026 11:08 | 59 | 4.9790 |
| 06/19/2026 11:08 | 2.6537 | 4.9780 |
| 06/19/2026 11:08 | 469 | 4.9775 |
| 06/19/2026 11:08 | 1043 | 4.9775 |
| 06/19/2026 11:08 | 446 | 4.9770 |
| 06/19/2026 11:08 | 1332 | 4.9770 |
| 06/19/2026 11:08 | 927 | 4.9775 |
| 06/19/2026 11:08 | 2 | 4.9765 |
| 06/19/2026 11:08 | 544 | 4.9765 |
| 06/19/2026 11:08 | 3541 | 4.9755 |
| 06/19/2026 11:08 | 446 | 4.9780 |
| 06/19/2026 11:07 | 71.2062 | 4.9785 |
| 06/19/2026 11:07 | 68 | 4.9785 |
| 06/19/2026 11:07 | 560 | 4.9785 |
| 06/19/2026 11:07 | 434 | 4.9780 |
| 06/19/2026 11:07 | 963 | 4.9780 |
| 06/19/2026 11:07 | 447 | 4.9780 |
| 06/19/2026 11:07 | 949 | 4.9780 |
| 06/19/2026 11:07 | 799 | 4.9775 |
| 06/19/2026 11:07 | 547 | 4.9775 |
| 06/19/2026 11:07 | 68704 | 4.9775 |
| 06/19/2026 11:07 | 0.217 | 4.9780 |
| 06/19/2026 11:07 | 158 | 4.9780 |
| 06/19/2026 11:07 | 530 | 4.9780 |
| 06/19/2026 11:07 | 1043 | 4.9780 |
| 06/19/2026 11:07 | 447 | 4.9780 |
| 06/19/2026 11:07 | 447 | 4.9775 |
| 06/19/2026 11:07 | 39 | 4.9775 |
| 06/19/2026 11:07 | 33.9829 | 4.9775 |
| 06/19/2026 11:07 | 1043 | 4.9775 |
| 06/19/2026 11:07 | 1072 | 4.9775 |
| 06/19/2026 11:07 | 570 | 4.9770 |
| 06/19/2026 11:07 | 2842 | 4.9770 |
| 06/19/2026 11:07 | 421 | 4.9775 |
| 06/19/2026 11:07 | 447 | 4.9780 |
| 06/19/2026 11:07 | 1048 | 4.9775 |
| 06/19/2026 11:07 | 428 | 4.9775 |
| 06/19/2026 11:07 | 855 | 4.9770 |
| 06/19/2026 11:07 | 1301 | 4.9770 |
| 06/19/2026 11:07 | 467 | 4.9765 |
| 06/19/2026 11:07 | 754 | 4.9765 |
| 06/19/2026 11:07 | 447 | 4.9770 |
| 06/19/2026 11:07 | 855 | 4.9770 |
| 06/19/2026 11:07 | 1662 | 4.9765 |
| 06/19/2026 11:07 | 447 | 4.9765 |
| 06/19/2026 11:07 | 622 | 4.9765 |
| 06/19/2026 11:07 | 1290 | 4.9765 |
| 06/19/2026 11:07 | 837 | 4.9765 |
| 06/19/2026 11:07 | 900 | 4.9765 |
| 06/19/2026 11:07 | 1068 | 4.97502 |
| 06/19/2026 11:07 | 0.5426 | 4.9760 |
| 06/19/2026 11:07 | 1366 | 4.9750 |
| 06/19/2026 11:07 | 447 | 4.9750 |
| 06/19/2026 11:07 | 574 | 4.9735 |
| 06/19/2026 11:07 | 1114 | 4.9735 |
| 06/19/2026 11:07 | 1710 | 4.9735 |
| 06/19/2026 11:07 | 1364 | 4.9740 |
| 06/19/2026 11:07 | 342 | 4.9740 |
| 06/19/2026 11:07 | 1158 | 4.9740 |
| 06/19/2026 11:07 | 434 | 4.9750 |
| 06/19/2026 11:06 | 10.1908 | 4.9780 |
| 06/19/2026 11:06 | 4.2628 | 4.9780 |
| 06/19/2026 11:06 | 447 | 4.9780 |
| 06/19/2026 11:06 | 1169 | 4.9780 |
| 06/19/2026 11:06 | 504 | 4.9780 |
| 06/19/2026 11:06 | 541 | 4.9780 |
| 06/19/2026 11:06 | 21 | 4.9780 |
| 06/19/2026 11:06 | 2728 | 4.9775 |
| 06/19/2026 11:06 | 436 | 4.9780 |
| 06/19/2026 11:06 | 461 | 4.9790 |
| 06/19/2026 11:06 | 0.3998 | 4.9775 |
| 06/19/2026 11:06 | 527 | 4.9780 |
| 06/19/2026 11:06 | 447 | 4.9780 |
| 06/19/2026 11:06 | 39 | 4.9775 |
| 06/19/2026 11:06 | 753 | 4.9775 |
| 06/19/2026 11:06 | 433 | 4.9770 |
| 06/19/2026 11:06 | 753 | 4.9770 |
| 06/19/2026 11:06 | 515 | 4.9775 |
| 06/19/2026 11:06 | 2429 | 4.9775 |
| 06/19/2026 11:05 | 1043 | 4.9770 |
| 06/19/2026 11:05 | 20 | 4.9760 |
| 06/19/2026 11:05 | 1043 | 4.9770 |
| 06/19/2026 11:05 | 447 | 4.9770 |
| 06/19/2026 11:05 | 631 | 4.9765 |
| 06/19/2026 11:05 | 225 | 4.97528 |
| 06/19/2026 11:05 | 550 | 4.9760 |
| 06/19/2026 11:05 | 387 | 4.9765 |
| 06/19/2026 11:05 | 447 | 4.9770 |
| 06/19/2026 11:05 | 247 | 4.9755 |
| 06/19/2026 11:05 | 495 | 4.9755 |
| 06/19/2026 11:05 | 494 | 4.9755 |
| 06/19/2026 11:05 | 532 | 4.9750 |
| 06/19/2026 11:05 | 581 | 4.9750 |
| 06/19/2026 11:05 | 420 | 4.9750 |
| 06/19/2026 11:05 | 199 | 4.97525 |
| 06/19/2026 11:05 | 3000 | 4.97628 |
| 06/19/2026 11:04 | 1.9984 | 4.9790 |
| 06/19/2026 11:04 | 429 | 4.9775 |
| 06/19/2026 11:04 | 888 | 4.9775 |
| 06/19/2026 11:04 | 400 | 4.9780 |
| 06/19/2026 11:04 | 606 | 4.9780 |
| 06/19/2026 11:04 | 609 | 4.9780 |
| 06/19/2026 11:04 | 0.7994 | 4.9785 |
| 06/19/2026 11:04 | 463 | 4.9780 |
| 06/19/2026 11:04 | 1267 | 4.9780 |
| 06/19/2026 11:04 | 200 | 4.9770 |
| 06/19/2026 11:04 | 107 | 4.9785 |
| 06/19/2026 11:04 | 942 | 4.9780 |
| 06/19/2026 11:04 | 117 | 4.9785 |
| 06/19/2026 11:04 | 460 | 4.9785 |
| 06/19/2026 11:04 | 980 | 4.9785 |
| 06/19/2026 11:04 | 628 | 4.9785 |
| 06/19/2026 11:04 | 1088 | 4.9785 |
| 06/19/2026 11:04 | 571 | 4.9785 |
| 06/19/2026 11:04 | 981 | 4.9785 |
| 06/19/2026 11:04 | 117 | 4.9785 |
| 06/19/2026 11:04 | 846 | 4.9785 |
| 06/19/2026 11:04 | 1043 | 4.9785 |
| 06/19/2026 11:04 | 3596 | 4.9780 |
| 06/19/2026 11:04 | 5 | 4.9780 |
| 06/19/2026 11:04 | 2770 | 4.9790 |
| 06/19/2026 11:04 | 7991 | 4.9795 |
| 06/19/2026 11:04 | 100 | 4.9800 |
| 06/19/2026 11:04 | 39 | 4.9800 |
| 06/19/2026 11:03 | 2.8133 | 4.9835 |
| 06/19/2026 11:03 | 1315 | 4.9835 |
| 06/19/2026 11:03 | 1.0064 | 4.9820 |
| 06/19/2026 11:03 | 0.2007 | 4.9825 |
| 06/19/2026 11:03 | 10 | 4.9835 |
| 06/19/2026 11:03 | 519 | 4.9825 |
| 06/19/2026 11:03 | 441 | 4.9825 |
| 06/19/2026 11:03 | 75 | 4.9825 |
| 06/19/2026 11:03 | 1.4872 | 4.9825 |
| 06/19/2026 11:03 | 417 | 4.9840 |
| 06/19/2026 11:03 | 33 | 4.9840 |
| 06/19/2026 11:03 | 533 | 4.9855 |
| 06/19/2026 11:03 | 833 | 4.9855 |
| 06/19/2026 11:03 | 910 | 4.9850 |
| 06/19/2026 11:03 | 965 | 4.9850 |
| 06/19/2026 11:03 | 500 | 4.9850 |
| 06/19/2026 11:03 | 761 | 4.9850 |
| 06/19/2026 11:03 | 2399 | 4.9850 |
| 06/19/2026 11:03 | 346 | 4.9850 |
| 06/19/2026 11:02 | 46 | 4.9860 |
| 06/19/2026 11:02 | 46 | 4.9860 |
| 06/19/2026 11:02 | 388 | 4.9860 |
| 06/19/2026 11:02 | 1700 | 4.9865 |
| 06/19/2026 11:02 | 1647 | 4.9865 |
| 06/19/2026 11:02 | 1647 | 4.9865 |
| 06/19/2026 11:02 | 871 | 4.9870 |
| 06/19/2026 11:02 | 444 | 4.9870 |
| 06/19/2026 11:02 | 587 | 4.9875 |
| 06/19/2026 11:02 | 2324 | 4.9870 |
| 06/19/2026 11:02 | 0.205 | 4.9870 |
| 06/19/2026 11:02 | 0.7641 | 4.9860 |
| 06/19/2026 11:02 | 9.9749 | 4.9875 |
| 06/19/2026 11:02 | 10000 | 4.98925 |
| 06/19/2026 11:02 | 5.982 | 4.9900 |
| 06/19/2026 11:02 | 428 | 4.9890 |
| 06/19/2026 11:02 | 533 | 4.9890 |
| 06/19/2026 11:02 | 785 | 4.9890 |
| 06/19/2026 11:02 | 0.6013 | 4.9890 |
| 06/19/2026 11:01 | 0.5552 | 4.9890 |
| 06/19/2026 11:01 | 533 | 4.9885 |
| 06/19/2026 11:01 | 1339 | 4.9885 |
| 06/19/2026 11:01 | 0.9957 | 4.9915 |
| 06/19/2026 11:01 | 956 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 3060 | 4.9910 |
| 06/19/2026 11:01 | 69 | 4.9910 |
| 06/19/2026 11:01 | 653 | 4.9910 |
| 06/19/2026 11:01 | 417 | 4.9910 |
| 06/19/2026 11:01 | 498 | 4.9915 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 946 | 4.9915 |
| 06/19/2026 11:01 | 164 | 4.9915 |
| 06/19/2026 11:01 | 361 | 4.9920 |
| 06/19/2026 11:01 | 73 | 4.9920 |
| 06/19/2026 11:01 | 656 | 4.9920 |
| 06/19/2026 11:01 | 1.6241 | 4.9935 |
| 06/19/2026 11:01 | 435 | 4.9925 |
| 06/19/2026 11:01 | 78 | 4.9930 |
| 06/19/2026 11:01 | 405 | 4.9930 |
| 06/19/2026 11:01 | 369 | 4.9930 |
| 06/19/2026 11:01 | 835 | 4.9935 |
| 06/19/2026 11:01 | 517 | 4.9930 |
| 06/19/2026 11:01 | 523 | 4.9930 |
| 06/19/2026 11:01 | 880 | 4.9930 |
| 06/19/2026 11:01 | 926 | 4.9930 |
| 06/19/2026 11:01 | 1043 | 4.9930 |
| 06/19/2026 11:01 | 60 | 4.9925 |
| 06/19/2026 11:01 | 384 | 4.9925 |
| 06/19/2026 11:01 | 433 | 4.9925 |
| 06/19/2026 11:01 | 828 | 4.9935 |
| 06/19/2026 11:01 | 501 | 4.9935 |
| 06/19/2026 11:01 | 769 | 4.9935 |
| 06/19/2026 11:01 | 680 | 4.9930 |
| 06/19/2026 11:01 | 750 | 4.9930 |
| 06/19/2026 11:01 | 880 | 4.9930 |
| 06/19/2026 11:01 | 1050 | 4.9925 |
| 06/19/2026 11:01 | 750 | 4.9925 |
| 06/19/2026 11:01 | 926 | 4.9925 |
| 06/19/2026 11:01 | 410 | 4.9930 |
| 06/19/2026 11:01 | 711 | 4.9930 |
| 06/19/2026 11:01 | 835 | 4.9935 |
| 06/19/2026 11:01 | 835 | 4.9935 |
| 06/19/2026 11:01 | 1288 | 4.9930 |
| 06/19/2026 11:01 | 489 | 4.9920 |
| 06/19/2026 11:01 | 791 | 4.9920 |
| 06/19/2026 11:01 | 498 | 4.9920 |
| 06/19/2026 11:01 | 832 | 4.9920 |
| 06/19/2026 11:01 | 498 | 4.9920 |
| 06/19/2026 11:01 | 107 | 4.9915 |
| 06/19/2026 11:01 | 125 | 4.9915 |
| 06/19/2026 11:01 | 1283 | 4.9920 |
| 06/19/2026 11:01 | 681 | 4.9920 |
| 06/19/2026 11:01 | 1026 | 4.9920 |
| 06/19/2026 11:01 | 972 | 4.9920 |
| 06/19/2026 11:01 | 1261 | 4.9915 |
| 06/19/2026 11:01 | 498 | 4.9915 |
| 06/19/2026 11:01 | 348 | 4.9910 |
| 06/19/2026 11:01 | 447 | 4.9910 |
| 06/19/2026 11:01 | 600 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 421 | 4.9910 |
| 06/19/2026 11:01 | 176 | 4.9915 |
| 06/19/2026 11:01 | 1043 | 4.9915 |
| 06/19/2026 11:01 | 1310 | 4.9915 |
| 06/19/2026 11:01 | 599 | 4.9915 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 436 | 4.9915 |
| 06/19/2026 11:01 | 20.0361 | 4.9910 |
| 06/19/2026 11:01 | 1342 | 4.9920 |
| 06/19/2026 11:01 | 468 | 4.9920 |
| 06/19/2026 11:01 | 972 | 4.9920 |
| 06/19/2026 11:01 | 280 | 4.9920 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 579 | 4.9920 |
| 06/19/2026 11:01 | 548 | 4.9920 |
| 06/19/2026 11:01 | 681 | 4.9920 |
| 06/19/2026 11:01 | 1096 | 4.9920 |
| 06/19/2026 11:01 | 680 | 4.9915 |
| 06/19/2026 11:01 | 447 | 4.9915 |
| 06/19/2026 11:01 | 1043 | 4.9915 |
| 06/19/2026 11:01 | 670 | 4.9915 |
| 06/19/2026 11:01 | 680 | 4.9900 |
| 06/19/2026 11:01 | 467 | 4.9900 |
| 06/19/2026 11:01 | 968 | 4.9900 |
| 06/19/2026 11:01 | 788 | 4.9900 |
| 06/19/2026 11:01 | 443 | 4.9900 |
| 06/19/2026 11:01 | 680 | 4.9905 |
| 06/19/2026 11:01 | 293 | 4.9905 |
| 06/19/2026 11:01 | 447 | 4.9905 |
| 06/19/2026 11:01 | 923 | 4.9905 |
| 06/19/2026 11:01 | 447 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 39 | 4.9915 |
| 06/19/2026 11:01 | 39 | 4.9920 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 447 | 4.9910 |
| 06/19/2026 11:01 | 39 | 4.9910 |
| 06/19/2026 11:01 | 785 | 4.9910 |
| 06/19/2026 11:01 | 672 | 4.9910 |
| 06/19/2026 11:01 | 1617 | 4.9915 |
| 06/19/2026 11:01 | 785 | 4.9915 |
| 06/19/2026 11:01 | 293 | 4.9910 |
| 06/19/2026 11:01 | 612 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 612 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9905 |
| 06/19/2026 11:01 | 447 | 4.9905 |
| 06/19/2026 11:01 | 680 | 4.9905 |
| 06/19/2026 11:01 | 923 | 4.9905 |
| 06/19/2026 11:01 | 467 | 4.9905 |
| 06/19/2026 11:01 | 1043 | 4.9905 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9915 |
| 06/19/2026 11:01 | 672 | 4.9920 |
| 06/19/2026 11:01 | 1043 | 4.9920 |
| 06/19/2026 11:01 | 447 | 4.9920 |
| 06/19/2026 11:01 | 467 | 4.9915 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 467 | 4.9920 |
| 06/19/2026 11:01 | 972 | 4.9920 |
| 06/19/2026 11:01 | 526 | 4.9925 |
| 06/19/2026 11:01 | 118 | 4.9925 |
| 06/19/2026 11:01 | 781 | 4.9920 |
| 06/19/2026 11:01 | 538 | 4.9920 |
| 06/19/2026 11:01 | 1458 | 4.9915 |
| 06/19/2026 11:01 | 39 | 4.9915 |
| 06/19/2026 11:01 | 295 | 4.9915 |
| 06/19/2026 11:01 | 490 | 4.9915 |
| 06/19/2026 11:01 | 601 | 4.9915 |
| 06/19/2026 11:01 | 624 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 39 | 4.9910 |
| 06/19/2026 11:01 | 706 | 4.9910 |
| 06/19/2026 11:01 | 295 | 4.9910 |
| 06/19/2026 11:01 | 785 | 4.9910 |
| 06/19/2026 11:01 | 1043 | 4.9910 |
| 06/19/2026 11:01 | 295 | 4.9915 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 926 | 4.9910 |
| 06/19/2026 11:01 | 587 | 4.9915 |
| 06/19/2026 11:01 | 66 | 4.9915 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 680 | 4.9910 |
| 06/19/2026 11:01 | 1043 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9915 |
| 06/19/2026 11:01 | 831 | 4.9915 |
| 06/19/2026 11:01 | 1043 | 4.9915 |
| 06/19/2026 11:01 | 1139 | 4.9910 |
| 06/19/2026 11:01 | 134 | 4.9920 |
| 06/19/2026 11:01 | 1043 | 4.9920 |
| 06/19/2026 11:01 | 447 | 4.9925 |
| 06/19/2026 11:01 | 612 | 4.9925 |
| 06/19/2026 11:01 | 681 | 4.9920 |
| 06/19/2026 11:01 | 447 | 4.9920 |
| 06/19/2026 11:01 | 2400 | 4.9915 |
| 06/19/2026 11:01 | 134 | 4.9915 |
| 06/19/2026 11:01 | 1301 | 4.9905 |
| 06/19/2026 11:01 | 155 | 4.9905 |
| 06/19/2026 11:01 | 923 | 4.9905 |
| 06/19/2026 11:01 | 680 | 4.9905 |
| 06/19/2026 11:01 | 672 | 4.9905 |
| 06/19/2026 11:01 | 447 | 4.9905 |
| 06/19/2026 11:01 | 467 | 4.9905 |
| 06/19/2026 11:01 | 441 | 4.9905 |
| 06/19/2026 11:01 | 681 | 4.9905 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 786 | 4.9910 |
| 06/19/2026 11:01 | 447 | 4.9915 |
| 06/19/2026 11:01 | 302 | 4.9915 |
| 06/19/2026 11:01 | 536 | 4.9910 |
| 06/19/2026 11:01 | 877 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9910 |
| 06/19/2026 11:01 | 440 | 4.9910 |
| 06/19/2026 11:01 | 467 | 4.9915 |
| 06/19/2026 11:01 | 421 | 4.9915 |
| 06/19/2026 11:01 | 153 | 4.9915 |
| 06/19/2026 11:01 | 183 | 4.9915 |
| 06/19/2026 11:01 | 39 | 4.9915 |
| 06/19/2026 11:01 | 474 | 4.9920 |
| 06/19/2026 11:01 | 972 | 4.9920 |
| 06/19/2026 11:01 | 1043 | 4.9920 |
| 06/19/2026 11:01 | 447 | 4.9920 |
| 06/19/2026 11:01 | 183 | 4.9920 |
| 06/19/2026 11:01 | 447 | 4.9915 |
| 06/19/2026 11:01 | 467 | 4.9915 |
| 06/19/2026 11:01 | 436 | 4.9915 |
| 06/19/2026 11:01 | 627 | 4.9915 |
| 06/19/2026 11:01 | 9 | 4.9915 |
| 06/19/2026 11:01 | 324 | 4.9920 |
| 06/19/2026 11:01 | 680 | 4.9925 |
| 06/19/2026 11:01 | 473 | 4.9915 |
| 06/19/2026 11:01 | 561 | 4.9915 |
| 06/19/2026 11:01 | 251 | 4.9920 |
| 06/19/2026 11:01 | 447 | 4.9905 |
| 06/19/2026 11:01 | 447 | 4.9900 |
| 06/19/2026 11:01 | 975 | 4.9900 |
| 06/19/2026 11:01 | 186 | 4.9900 |
| 06/19/2026 11:01 | 410 | 4.9900 |
| 06/19/2026 11:01 | 447 | 4.9905 |
| 06/19/2026 11:01 | 474 | 4.9905 |
| 06/19/2026 11:01 | 948 | 4.9905 |
| 06/19/2026 11:01 | 680 | 4.9900 |
| 06/19/2026 11:01 | 1333 | 4.9900 |
| 06/19/2026 11:01 | 968 | 4.9900 |
| 06/19/2026 11:01 | 680 | 4.9900 |
| 06/19/2026 11:01 | 437 | 4.9895 |
| 06/19/2026 11:01 | 1043 | 4.9900 |
| 06/19/2026 11:01 | 431 | 4.9900 |
| 06/19/2026 11:01 | 343 | 4.9900 |
| 06/19/2026 11:01 | 820 | 4.9900 |
| 06/19/2026 11:01 | 443 | 4.9900 |
| 06/19/2026 11:01 | 447 | 4.9900 |
| 06/19/2026 11:01 | 705 | 4.9905 |
| 06/19/2026 11:01 | 453 | 4.9900 |
| 06/19/2026 11:01 | 681 | 4.9900 |
| 06/19/2026 11:01 | 419 | 4.9900 |
| 06/19/2026 11:01 | 438 | 4.9900 |
| 06/19/2026 11:01 | 442 | 4.9900 |
| 06/19/2026 11:01 | 380 | 4.9900 |
| 06/19/2026 11:01 | 447 | 4.9905 |
| 06/19/2026 11:01 | 1044 | 4.9900 |
| 06/19/2026 11:01 | 1125 | 4.9900 |
| 06/19/2026 11:01 | 439 | 4.9900 |
| 06/19/2026 11:01 | 968 | 4.9900 |
| 06/19/2026 11:01 | 680 | 4.9900 |
| 06/19/2026 11:01 | 1293 | 4.9905 |
| 06/19/2026 11:01 | 575 | 4.9905 |
| 06/19/2026 11:01 | 425 | 4.9905 |
| 06/19/2026 11:01 | 164 | 4.9905 |
| 06/19/2026 11:01 | 7.0756 | 4.9890 |
| 06/19/2026 11:01 | 1372 | 4.9900 |
| 06/19/2026 11:00 | 458 | 4.9895 |
| 06/19/2026 11:00 | 573 | 4.9895 |
| 06/19/2026 11:00 | 578 | 4.9895 |
| 06/19/2026 11:00 | 516 | 4.9895 |
| 06/19/2026 11:00 | 855 | 4.9895 |
| 06/19/2026 11:00 | 159 | 4.9895 |
| 06/19/2026 11:00 | 681 | 4.9895 |
| 06/19/2026 11:00 | 367 | 4.9905 |
| 06/19/2026 11:00 | 1124 | 4.9905 |
| 06/19/2026 11:00 | 923 | 4.9905 |
| 06/19/2026 11:00 | 680 | 4.9900 |
| 06/19/2026 11:00 | 968 | 4.9900 |
| 06/19/2026 11:00 | 1327 | 4.9900 |
| 06/19/2026 11:00 | 1124 | 4.9900 |
| 06/19/2026 11:00 | 1129 | 4.9895 |
| 06/19/2026 11:00 | 1301 | 4.9895 |
| 06/19/2026 11:00 | 473 | 4.9895 |
| 06/19/2026 11:00 | 2199 | 4.9895 |
| 06/19/2026 11:00 | 11 | 4.9880 |
| 06/19/2026 11:00 | 275 | 4.9890 |
| 06/19/2026 11:00 | 419 | 4.9890 |
| 06/19/2026 11:00 | 870 | 4.9890 |
| 06/19/2026 11:00 | 464 | 4.9885 |
| 06/19/2026 11:00 | 3453 | 4.9880 |
| 06/19/2026 11:00 | 123 | 4.9890 |
| 06/19/2026 11:00 | 2049 | 4.9890 |
| 06/19/2026 11:00 | 419 | 4.9890 |
| 06/19/2026 11:00 | 985 | 4.9890 |
| 06/19/2026 11:00 | 447 | 4.9900 |
| 06/19/2026 11:00 | 447 | 4.9900 |
| 06/19/2026 11:00 | 86 | 4.9900 |
| 06/19/2026 11:00 | 540 | 4.9900 |
| 06/19/2026 11:00 | 968 | 4.9900 |
| 06/19/2026 11:00 | 680 | 4.9900 |
| 06/19/2026 11:00 | 1119 | 4.9900 |
| 06/19/2026 11:00 | 409 | 4.9900 |
| 06/19/2026 11:00 | 0.2145 | 4.9895 |
| 06/19/2026 11:00 | 1.9802 | 4.9895 |
| 06/19/2026 11:00 | 11 | 4.9890 |
| 06/19/2026 11:00 | 22 | 4.9890 |
| 06/19/2026 11:00 | 12 | 4.9875 |
| 06/19/2026 11:00 | 510 | 4.9875 |
| 06/19/2026 11:00 | 1690 | 4.9875 |
| 06/19/2026 11:00 | 501 | 4.9875 |
| 06/19/2026 10:59 | 2.4451 | 4.9855 |
| 06/19/2026 10:59 | 253 | 4.9870 |
| 06/19/2026 10:59 | 7.3352 | 4.9865 |
| 06/19/2026 10:59 | 332 | 4.9865 |
| 06/19/2026 10:59 | 560 | 4.9860 |
| 06/19/2026 10:59 | 1153 | 4.9860 |
| 06/19/2026 10:59 | 1436 | 4.9860 |
| 06/19/2026 10:59 | 672 | 4.9865 |
| 06/19/2026 10:59 | 106 | 4.9870 |
| 06/19/2026 10:58 | 2500 | 4.98652 |
| 06/19/2026 10:58 | 1000 | 4.9875 |
| 06/19/2026 10:58 | 200 | 4.9875 |
| 06/19/2026 10:58 | 0.5 | 4.9880 |
| 06/19/2026 10:58 | 84 | 4.9875 |
| 06/19/2026 10:58 | 398 | 4.9870 |
| 06/19/2026 10:58 | 882 | 4.9870 |
| 06/19/2026 10:58 | 20 | 4.9860 |
| 06/19/2026 10:58 | 497 | 4.9860 |
| 06/19/2026 10:58 | 154 | 4.9860 |
| 06/19/2026 10:58 | 1600 | 4.9860 |
| 06/19/2026 10:58 | 49.8847 | 4.9865 |
| 06/19/2026 10:58 | 19 | 4.9880 |
| 06/19/2026 10:57 | 1377 | 4.9880 |
| 06/19/2026 10:57 | 1730 | 4.9880 |
| 06/19/2026 10:57 | 463 | 4.9880 |
| 06/19/2026 10:57 | 447 | 4.9885 |
| 06/19/2026 10:57 | 14 | 4.9890 |
| 06/19/2026 10:57 | 3.9888 | 4.9890 |
| 06/19/2026 10:57 | 14 | 4.9885 |
| 06/19/2026 10:57 | 98 | 4.9885 |
| 06/19/2026 10:57 | 1421 | 4.9890 |
| 06/19/2026 10:57 | 1315 | 4.9890 |
| 06/19/2026 10:57 | 481 | 4.9875 |
| 06/19/2026 10:57 | 447 | 4.9875 |
| 06/19/2026 10:57 | 1290 | 4.9880 |
| 06/19/2026 10:57 | 1000 | 4.9880 |
| 06/19/2026 10:57 | 708 | 4.9875 |
| 06/19/2026 10:57 | 548 | 4.9875 |
| 06/19/2026 10:57 | 1013 | 4.9875 |
| 06/19/2026 10:56 | 1099 | 4.9865 |
| 06/19/2026 10:56 | 1500 | 4.9870 |
| 06/19/2026 10:56 | 2141 | 4.9870 |
| 06/19/2026 10:56 | 4995 | 4.9875 |
| 06/19/2026 10:56 | 3925 | 4.9880 |
| 06/19/2026 10:56 | 20.0521 | 4.9870 |
| 06/19/2026 10:56 | 9.4397 | 4.9885 |
| 06/19/2026 10:56 | 10 | 4.9885 |
| 06/19/2026 10:56 | 21.6498 | 4.9885 |
| 06/19/2026 10:56 | 995 | 4.9880 |
| 06/19/2026 10:56 | 586 | 4.9880 |
| 06/19/2026 10:56 | 1370 | 4.9880 |
| 06/19/2026 10:56 | 447 | 4.9880 |
| 06/19/2026 10:56 | 948 | 4.9880 |
| 06/19/2026 10:56 | 3 | 4.9880 |
| 06/19/2026 10:56 | 0.417 | 4.9880 |
| 06/19/2026 10:56 | 1000 | 4.9875 |
| 06/19/2026 10:56 | 154 | 4.9875 |
| 06/19/2026 10:56 | 5 | 4.9875 |
| 06/19/2026 10:56 | 19.9499 | 4.9875 |
| 06/19/2026 10:56 | 222.3061 | 4.9870 |
| 06/19/2026 10:55 | 800 | 4.9875 |
| 06/19/2026 10:55 | 0.9965 | 4.9875 |
| 06/19/2026 10:55 | 4917 | 4.98746 |
| 06/19/2026 10:55 | 447 | 4.9870 |
| 06/19/2026 10:55 | 996 | 4.9870 |
| 06/19/2026 10:55 | 395 | 4.9870 |
| 06/19/2026 10:55 | 392 | 4.9880 |
| 06/19/2026 10:55 | 1349 | 4.9885 |
| 06/19/2026 10:55 | 1600 | 4.9885 |
| 06/19/2026 10:55 | 1043 | 4.9885 |
| 06/19/2026 10:55 | 103 | 4.9875 |
| 06/19/2026 10:55 | 1 | 4.9870 |
| 06/19/2026 10:55 | 932 | 4.9870 |
| 06/19/2026 10:55 | 1720 | 4.9870 |
| 06/19/2026 10:55 | 1380 | 4.9870 |
| 06/19/2026 10:55 | 4533 | 4.9870 |
| 06/19/2026 10:55 | 1437 | 4.9870 |
| 06/19/2026 10:55 | 460 | 4.9875 |
| 06/19/2026 10:55 | 757 | 4.9875 |
| 06/19/2026 10:55 | 143 | 4.9875 |
| 06/19/2026 10:55 | 22689 | 4.9875 |
| 06/19/2026 10:55 | 95 | 4.9870 |
| 06/19/2026 10:55 | 0.7089 | 4.9870 |
| 06/19/2026 10:55 | 9.9759 | 4.9870 |
| 06/19/2026 10:55 | 10000 | 4.98654 |
| 06/19/2026 10:55 | 110000 | 4.98675 |
| 06/19/2026 10:55 | 0.369 | 4.9860 |
| 06/19/2026 10:55 | 208 | 4.9870 |
| 06/19/2026 10:55 | 4.4892 | 4.9875 |
| 06/19/2026 10:55 | 0.5177 | 4.9875 |
| 06/19/2026 10:55 | 77 | 4.9870 |
| 06/19/2026 10:55 | 879 | 4.9870 |
| 06/19/2026 10:55 | 964 | 4.9870 |
| 06/19/2026 10:55 | 1261 | 4.9875 |
| 06/19/2026 10:55 | 1011 | 4.9875 |
| 06/19/2026 10:55 | 1064 | 4.9875 |
| 06/19/2026 10:55 | 171 | 4.9875 |
| 06/19/2026 10:55 | 0.3829 | 4.9880 |
| 06/19/2026 10:54 | 432 | 4.9875 |
| 06/19/2026 10:54 | 441 | 4.9880 |
| 06/19/2026 10:54 | 104 | 4.9880 |
| 06/19/2026 10:54 | 3 | 4.9875 |
| 06/19/2026 10:54 | 502 | 4.9870 |
| 06/19/2026 10:54 | 3950 | 4.98652 |
| 06/19/2026 10:54 | 156 | 4.9870 |
| 06/19/2026 10:54 | 1.3075 | 4.9865 |
| 06/19/2026 10:54 | 545 | 4.9865 |
| 06/19/2026 10:54 | 171 | 4.9860 |
| 06/19/2026 10:54 | 447 | 4.9860 |
| 06/19/2026 10:54 | 529 | 4.9860 |
| 06/19/2026 10:54 | 1140 | 4.9860 |
| 06/19/2026 10:54 | 1058 | 4.9860 |
| 06/19/2026 10:54 | 154 | 4.9860 |
| 06/19/2026 10:54 | 1839 | 4.9850 |
| 06/19/2026 10:54 | 5516 | 4.9855 |
| 06/19/2026 10:54 | 4.3309 | 4.9855 |
| 06/19/2026 10:54 | 1 | 4.9865 |
| 06/19/2026 10:54 | 529 | 4.9860 |
| 06/19/2026 10:54 | 402 | 4.9868 |
| 06/19/2026 10:53 | 895 | 4.9865 |
| 06/19/2026 10:53 | 23 | 4.9855 |
| 06/19/2026 10:53 | 484 | 4.9850 |
| 06/19/2026 10:53 | 106 | 4.9850 |
| 06/19/2026 10:53 | 804 | 4.9850 |
| 06/19/2026 10:53 | 2008 | 4.98503 |
| 06/19/2026 10:53 | 300 | 4.9840 |
| 06/19/2026 10:53 | 823 | 4.9850 |
| 06/19/2026 10:53 | 1301 | 4.9850 |
| 06/19/2026 10:53 | 3221 | 4.9855 |
| 06/19/2026 10:53 | 447 | 4.9855 |
| 06/19/2026 10:53 | 0.3991 | 4.9865 |
| 06/19/2026 10:53 | 3.6559 | 4.9865 |
| 06/19/2026 10:53 | 100 | 4.9855 |
| 06/19/2026 10:53 | 171 | 4.9855 |
| 06/19/2026 10:53 | 1442 | 4.9865 |
| 06/19/2026 10:53 | 2373 | 4.9865 |
| 06/19/2026 10:53 | 185 | 4.9865 |
| 06/19/2026 10:53 | 0.2005 | 4.9865 |
| 06/19/2026 10:53 | 416 | 4.9875 |
| 06/19/2026 10:53 | 524 | 4.9875 |
| 06/19/2026 10:53 | 519 | 4.9875 |
| 06/19/2026 10:53 | 737 | 4.9875 |
| 06/19/2026 10:53 | 0.3947 | 4.9860 |
| 06/19/2026 10:52 | 1366 | 4.9860 |
| 06/19/2026 10:52 | 590 | 4.9850 |
| 06/19/2026 10:52 | 544 | 4.9850 |
| 06/19/2026 10:52 | 935 | 4.9850 |
| 06/19/2026 10:52 | 89 | 4.9835 |
| 06/19/2026 10:52 | 1043 | 4.9835 |
| 06/19/2026 10:52 | 421 | 4.9835 |
| 06/19/2026 10:52 | 447 | 4.9840 |
| 06/19/2026 10:52 | 290 | 4.9845 |
| 06/19/2026 10:52 | 200 | 4.9835 |
| 06/19/2026 10:52 | 403 | 4.98253 |
| 06/19/2026 10:52 | 155 | 4.9830 |
| 06/19/2026 10:51 | 1.9231 | 4.9815 |
| 06/19/2026 10:51 | 526 | 4.9820 |
| 06/19/2026 10:51 | 50 | 4.9815 |
| 06/19/2026 10:51 | 110 | 4.9815 |
| 06/19/2026 10:51 | 505 | 4.9810 |
| 06/19/2026 10:51 | 447 | 4.9805 |
| 06/19/2026 10:51 | 387 | 4.9815 |
| 06/19/2026 10:51 | 2.9306 | 4.9815 |
| 06/19/2026 10:51 | 771 | 4.9825 |
| 06/19/2026 10:51 | 569 | 4.9825 |
| 06/19/2026 10:51 | 488 | 4.9820 |
| 06/19/2026 10:51 | 1297 | 4.9820 |
| 06/19/2026 10:50 | 3247 | 4.9825 |
| 06/19/2026 10:50 | 199.9097 | 4.9830 |
| 06/19/2026 10:50 | 966 | 4.9830 |
| 06/19/2026 10:50 | 217 | 4.9830 |
| 06/19/2026 10:50 | 647 | 4.9830 |
| 06/19/2026 10:50 | 445 | 4.9830 |
| 06/19/2026 10:50 | 512 | 4.9835 |
| 06/19/2026 10:50 | 476 | 4.9830 |
| 06/19/2026 10:50 | 1008 | 4.9830 |
| 06/19/2026 10:50 | 438 | 4.9830 |
| 06/19/2026 10:50 | 1040 | 4.9830 |
| 06/19/2026 10:50 | 1877 | 4.9845 |
| 06/19/2026 10:50 | 2040 | 4.9845 |
| 06/19/2026 10:50 | 154 | 4.9850 |
| 06/19/2026 10:50 | 3897 | 4.9850 |
| 06/19/2026 10:50 | 20 | 4.9850 |
| 06/19/2026 10:50 | 4309 | 4.9855 |
| 06/19/2026 10:50 | 1370 | 4.98602 |
| 06/19/2026 10:50 | 0.5015 | 4.9850 |
| 06/19/2026 10:49 | 27 | 4.9855 |
| 06/19/2026 10:49 | 800 | 4.9850 |
| 06/19/2026 10:49 | 200 | 4.98425 |
| 06/19/2026 10:49 | 508 | 4.9850 |
| 06/19/2026 10:49 | 238 | 4.9840 |
| 06/19/2026 10:49 | 14 | 4.9830 |
| 06/19/2026 10:49 | 0.3993 | 4.9840 |
| 06/19/2026 10:48 | 315 | 4.98478 |
| 06/19/2026 10:48 | 242 | 4.98428 |
| 06/19/2026 10:48 | 126 | 4.9840 |
| 06/19/2026 10:48 | 2100 | 4.9845 |
| 06/19/2026 10:48 | 154 | 4.9840 |
| 06/19/2026 10:48 | 24.9539 | 4.9840 |
| 06/19/2026 10:48 | 2.5742 | 4.9840 |
| 06/19/2026 10:48 | 0.4715 | 4.9840 |
| 06/19/2026 10:48 | 0.7986 | 4.9840 |
| 06/19/2026 10:48 | 106 | 4.9815 |
| 06/19/2026 10:48 | 552 | 4.9815 |
| 06/19/2026 10:48 | 240 | 4.98102 |
| 06/19/2026 10:47 | 1116 | 4.9805 |
| 06/19/2026 10:47 | 1039 | 4.9805 |
| 06/19/2026 10:47 | 100 | 4.9825 |
| 06/19/2026 10:47 | 61.5094 | 4.9820 |
| 06/19/2026 10:47 | 500 | 4.9810 |
| 06/19/2026 10:47 | 1329 | 4.9820 |
| 06/19/2026 10:47 | 673 | 4.9820 |
| 06/19/2026 10:47 | 521 | 4.9820 |
| 06/19/2026 10:47 | 460 | 4.9820 |
| 06/19/2026 10:47 | 440 | 4.9820 |
| 06/19/2026 10:47 | 100 | 4.98252 |
| 06/19/2026 10:46 | 447 | 4.9825 |
| 06/19/2026 10:46 | 757 | 4.9825 |
| 06/19/2026 10:46 | 263 | 4.9825 |
| 06/19/2026 10:46 | 444 | 4.9830 |
| 06/19/2026 10:46 | 1204 | 4.9840 |
| 06/19/2026 10:46 | 425 | 4.9840 |
| 06/19/2026 10:46 | 250 | 4.98452 |
| 06/19/2026 10:46 | 0.997 | 4.9850 |
| 06/19/2026 10:46 | 457 | 4.9845 |
| 06/19/2026 10:46 | 1030 | 4.9845 |
| 06/19/2026 10:46 | 154 | 4.9835 |
| 06/19/2026 10:46 | 456 | 4.9835 |
| 06/19/2026 10:46 | 1020 | 4.9840 |
| 06/19/2026 10:46 | 351 | 4.9830 |
| 06/19/2026 10:46 | 972 | 4.9835 |
| 06/19/2026 10:46 | 748 | 4.9830 |
| 06/19/2026 10:45 | 175 | 4.9825 |
| 06/19/2026 10:45 | 748 | 4.9825 |
| 06/19/2026 10:45 | 1043 | 4.9830 |
| 06/19/2026 10:45 | 451 | 4.9830 |
| 06/19/2026 10:45 | 816 | 4.9835 |
| 06/19/2026 10:45 | 449 | 4.9830 |
| 06/19/2026 10:45 | 182 | 4.9835 |
| 06/19/2026 10:45 | 265 | 4.9835 |
| 06/19/2026 10:45 | 191 | 4.9835 |
| 06/19/2026 10:45 | 695 | 4.9840 |
| 06/19/2026 10:45 | 137 | 4.9840 |
| 06/19/2026 10:45 | 1085 | 4.9840 |
| 06/19/2026 10:45 | 635 | 4.9835 |
| 06/19/2026 10:45 | 723 | 4.9825 |
| 06/19/2026 10:45 | 1043 | 4.9825 |
| 06/19/2026 10:45 | 2100 | 4.9825 |
| 06/19/2026 10:45 | 1829 | 4.9825 |
| 06/19/2026 10:45 | 2053 | 4.9825 |
| 06/19/2026 10:45 | 440 | 4.9825 |
| 06/19/2026 10:45 | 661 | 4.9830 |
| 06/19/2026 10:45 | 312 | 4.9830 |
| 06/19/2026 10:45 | 1888 | 4.9830 |
| 06/19/2026 10:45 | 1345 | 4.9830 |
| 06/19/2026 10:45 | 417 | 4.9830 |
| 06/19/2026 10:45 | 438 | 4.9830 |
| 06/19/2026 10:45 | 0.3251 | 4.9835 |
| 06/19/2026 10:45 | 6066 | 4.9835 |
| 06/19/2026 10:45 | 429 | 4.9835 |
| 06/19/2026 10:45 | 424 | 4.9830 |
| 06/19/2026 10:45 | 1043 | 4.9830 |
| 06/19/2026 10:45 | 555 | 4.9830 |
| 06/19/2026 10:45 | 1580 | 4.9830 |
| 06/19/2026 10:45 | 716 | 4.9820 |
| 06/19/2026 10:45 | 864 | 4.9820 |
| 06/19/2026 10:45 | 501 | 4.9820 |
| 06/19/2026 10:45 | 818 | 4.9820 |
| 06/19/2026 10:45 | 16.385 | 4.9820 |
| 06/19/2026 10:44 | 1473 | 4.9835 |
| 06/19/2026 10:44 | 1353 | 4.9835 |
| 06/19/2026 10:44 | 3.9916 | 4.9855 |
| 06/19/2026 10:44 | 104 | 4.9835 |
| 06/19/2026 10:44 | 447 | 4.9835 |
| 06/19/2026 10:44 | 1304 | 4.9835 |
| 06/19/2026 10:44 | 1378 | 4.9835 |
| 06/19/2026 10:44 | 607 | 4.9845 |
| 06/19/2026 10:44 | 1268 | 4.9845 |
| 06/19/2026 10:44 | 417 | 4.9845 |
| 06/19/2026 10:44 | 431 | 4.9845 |
| 06/19/2026 10:44 | 452 | 4.9850 |
| 06/19/2026 10:44 | 1278 | 4.9850 |
| 06/19/2026 10:44 | 495 | 4.9850 |
| 06/19/2026 10:44 | 447 | 4.9850 |
| 06/19/2026 10:44 | 1043 | 4.9855 |
| 06/19/2026 10:44 | 199 | 4.9850 |
| 06/19/2026 10:44 | 154 | 4.9850 |
| 06/19/2026 10:44 | 1043 | 4.9850 |
| 06/19/2026 10:44 | 447 | 4.9850 |
| 06/19/2026 10:43 | 31.5203 | 4.9825 |
| 06/19/2026 10:43 | 326 | 4.9825 |
| 06/19/2026 10:43 | 4334 | 4.98202 |
| 06/19/2026 10:43 | 11 | 4.9825 |
| 06/19/2026 10:43 | 20 | 4.9825 |
| 06/19/2026 10:43 | 509 | 4.9820 |
| 06/19/2026 10:43 | 1527 | 4.9815 |
| 06/19/2026 10:43 | 578 | 4.9815 |
| 06/19/2026 10:43 | 68 | 4.9815 |
| 06/19/2026 10:43 | 704 | 4.9820 |
| 06/19/2026 10:43 | 454 | 4.9820 |
| 06/19/2026 10:43 | 52 | 4.9820 |
| 06/19/2026 10:43 | 1356 | 4.9815 |
| 06/19/2026 10:43 | 681 | 4.9815 |
| 06/19/2026 10:43 | 5567 | 4.9815 |
| 06/19/2026 10:43 | 412 | 4.9815 |
| 06/19/2026 10:43 | 54 | 4.9820 |
| 06/19/2026 10:43 | 602 | 4.9830 |
| 06/19/2026 10:43 | 1315 | 4.9830 |
| 06/19/2026 10:43 | 427 | 4.9830 |
| 06/19/2026 10:43 | 447 | 4.9835 |
| 06/19/2026 10:43 | 1204 | 4.9835 |
| 06/19/2026 10:43 | 506 | 4.9835 |
| 06/19/2026 10:43 | 497 | 4.9840 |
| 06/19/2026 10:43 | 1043 | 4.9840 |
| 06/19/2026 10:43 | 401 | 4.9825 |
| 06/19/2026 10:43 | 127 | 4.9825 |
| 06/19/2026 10:43 | 882 | 4.9825 |
| 06/19/2026 10:43 | 4082 | 4.9825 |
| 06/19/2026 10:43 | 1102 | 4.98225 |
| 06/19/2026 10:43 | 0.7993 | 4.9825 |
| 06/19/2026 10:43 | 1.6062 | 4.9830 |
| 06/19/2026 10:43 | 1.1178 | 4.9825 |
| 06/19/2026 10:43 | 1.0814 | 4.9825 |
| 06/19/2026 10:43 | 2.0278 | 4.9825 |
| 06/19/2026 10:43 | 2 | 4.9830 |
| 06/19/2026 10:43 | 2 | 4.9825 |
| 06/19/2026 10:42 | 1077 | 4.9820 |
| 06/19/2026 10:42 | 195 | 4.98176 |
| 06/19/2026 10:42 | 10.1014 | 4.9815 |
| 06/19/2026 10:42 | 154 | 4.9805 |
| 06/19/2026 10:42 | 81 | 4.9795 |
| 06/19/2026 10:42 | 63.3208 | 4.9800 |
| 06/19/2026 10:42 | 1.7275 | 4.9810 |
| 06/19/2026 10:42 | 0.5975 | 4.9800 |
| 06/19/2026 10:42 | 100 | 4.9810 |
| 06/19/2026 10:41 | 952 | 4.9800 |
| 06/19/2026 10:41 | 1167 | 4.9800 |
| 06/19/2026 10:41 | 430 | 4.9800 |
| 06/19/2026 10:41 | 1849 | 4.9800 |
| 06/19/2026 10:41 | 1043 | 4.9805 |
| 06/19/2026 10:41 | 12.9846 | 4.9805 |
| 06/19/2026 10:41 | 1160 | 4.9780 |
| 06/19/2026 10:41 | 458 | 4.9780 |
| 06/19/2026 10:41 | 1000 | 4.9775 |
| 06/19/2026 10:41 | 437 | 4.9770 |
| 06/19/2026 10:41 | 938 | 4.9770 |
| 06/19/2026 10:41 | 511 | 4.9770 |
| 06/19/2026 10:41 | 1107 | 4.9770 |
| 06/19/2026 10:41 | 1369 | 4.9770 |
| 06/19/2026 10:41 | 770 | 4.9770 |
| 06/19/2026 10:41 | 680 | 4.9770 |
| 06/19/2026 10:41 | 863 | 4.9770 |
| 06/19/2026 10:41 | 517 | 4.9765 |
| 06/19/2026 10:41 | 680 | 4.9765 |
| 06/19/2026 10:41 | 900 | 4.9765 |
| 06/19/2026 10:41 | 293 | 4.9750 |
| 06/19/2026 10:41 | 52 | 4.9755 |
| 06/19/2026 10:41 | 834 | 4.9755 |
| 06/19/2026 10:41 | 447 | 4.9760 |
| 06/19/2026 10:41 | 970 | 4.9755 |
| 06/19/2026 10:41 | 538 | 4.9750 |
| 06/19/2026 10:41 | 649 | 4.9750 |
| 06/19/2026 10:41 | 447 | 4.9745 |
| 06/19/2026 10:41 | 834 | 4.9745 |
| 06/19/2026 10:41 | 418 | 4.9740 |
| 06/19/2026 10:41 | 417 | 4.9745 |
| 06/19/2026 10:41 | 1226 | 4.9745 |
| 06/19/2026 10:41 | 374 | 4.9745 |
| 06/19/2026 10:41 | 487 | 4.9745 |
| 06/19/2026 10:41 | 1470 | 4.9745 |
| 06/19/2026 10:41 | 855 | 4.9735 |
| 06/19/2026 10:41 | 894 | 4.9725 |
| 06/19/2026 10:41 | 605 | 4.9725 |
| 06/19/2026 10:41 | 48 | 4.9730 |
| 06/19/2026 10:41 | 308 | 4.9730 |
| 06/19/2026 10:41 | 834 | 4.9730 |
| 06/19/2026 10:41 | 500 | 4.9735 |
| 06/19/2026 10:41 | 1062 | 4.9735 |
| 06/19/2026 10:41 | 134 | 4.9735 |
| 06/19/2026 10:40 | 2000 | 4.97275 |
| 06/19/2026 10:40 | 984 | 4.9730 |
| 06/19/2026 10:40 | 2445 | 4.9730 |
| 06/19/2026 10:40 | 1228 | 4.9730 |
| 06/19/2026 10:40 | 421 | 4.9730 |
| 06/19/2026 10:40 | 12 | 4.9735 |
| 06/19/2026 10:40 | 545 | 4.9735 |
| 06/19/2026 10:40 | 5645 | 4.9735 |
| 06/19/2026 10:40 | 400 | 4.9735 |
| 06/19/2026 10:40 | 386 | 4.9745 |
| 06/19/2026 10:40 | 154 | 4.9740 |
| 06/19/2026 10:40 | 680 | 4.9740 |
| 06/19/2026 10:40 | 943 | 4.9740 |
| 06/19/2026 10:40 | 707 | 4.9740 |
| 06/19/2026 10:40 | 134 | 4.9740 |
| 06/19/2026 10:40 | 364 | 4.9755 |
| 06/19/2026 10:40 | 834 | 4.9755 |
| 06/19/2026 10:40 | 193 | 4.9755 |
| 06/19/2026 10:40 | 996 | 4.9755 |
| 06/19/2026 10:40 | 603 | 4.9750 |
| 06/19/2026 10:40 | 1980 | 4.9750 |
| 06/19/2026 10:40 | 1301 | 4.9750 |
| 06/19/2026 10:40 | 680 | 4.9750 |
| 06/19/2026 10:40 | 852 | 4.9750 |
| 06/19/2026 10:40 | 193 | 4.9750 |
| 06/19/2026 10:40 | 834 | 4.9750 |
| 06/19/2026 10:40 | 1356 | 4.9745 |
| 06/19/2026 10:40 | 532 | 4.9745 |
| 06/19/2026 10:40 | 897 | 4.9745 |
| 06/19/2026 10:40 | 0.2011 | 4.9730 |
| 06/19/2026 10:40 | 341 | 4.9740 |
| 06/19/2026 10:40 | 724 | 4.9740 |
| 06/19/2026 10:40 | 606 | 4.9740 |
| 06/19/2026 10:40 | 154 | 4.9740 |
| 06/19/2026 10:40 | 704 | 4.9740 |
| 06/19/2026 10:40 | 100 | 4.9740 |
| 06/19/2026 10:40 | 8.7977 | 4.9740 |
| 06/19/2026 10:40 | 605 | 4.97352 |
| 06/19/2026 10:40 | 0.2011 | 4.9730 |
| 06/19/2026 10:39 | 1.5279 | 4.9740 |
| 06/19/2026 10:39 | 40.008 | 4.9740 |
| 06/19/2026 10:39 | 500.1508 | 4.9735 |
| 06/19/2026 10:39 | 4 | 4.9735 |
| 06/19/2026 10:39 | 437 | 4.9730 |
| 06/19/2026 10:39 | 620 | 4.9730 |
| 06/19/2026 10:39 | 100 | 4.9720 |
| 06/19/2026 10:39 | 1024 | 4.9725 |
| 06/19/2026 10:39 | 1510 | 4.9725 |
| 06/19/2026 10:39 | 3477 | 4.9725 |
| 06/19/2026 10:39 | 423 | 4.9725 |
| 06/19/2026 10:39 | 834 | 4.9730 |
| 06/19/2026 10:39 | 0.4283 | 4.9730 |
| 06/19/2026 10:39 | 425 | 4.9730 |
| 06/19/2026 10:39 | 834 | 4.9730 |
| 06/19/2026 10:39 | 447 | 4.9730 |
| 06/19/2026 10:39 | 9 | 4.9730 |
| 06/19/2026 10:39 | 50000 | 4.97281 |
| 06/19/2026 10:39 | 0.5888 | 4.9725 |
| 06/19/2026 10:39 | 323 | 4.9725 |
| 06/19/2026 10:39 | 101 | 4.9725 |
| 06/19/2026 10:39 | 2.0714 | 4.9725 |
| 06/19/2026 10:39 | 69 | 4.9720 |
| 06/19/2026 10:39 | 424 | 4.9720 |
| 06/19/2026 10:39 | 834 | 4.9725 |
| 06/19/2026 10:39 | 24 | 4.9725 |
| 06/19/2026 10:39 | 11.7547 | 4.9725 |
| 06/19/2026 10:38 | 8 | 4.9725 |
| 06/19/2026 10:38 | 18 | 4.9730 |
| 06/19/2026 10:38 | 780 | 4.9730 |
| 06/19/2026 10:38 | 161 | 4.9725 |
| 06/19/2026 10:38 | 364 | 4.9725 |
| 06/19/2026 10:38 | 796 | 4.9725 |
| 06/19/2026 10:38 | 431 | 4.9710 |
| 06/19/2026 10:38 | 834 | 4.9710 |
| 06/19/2026 10:38 | 522 | 4.9715 |
| 06/19/2026 10:38 | 995 | 4.9715 |
| 06/19/2026 10:38 | 774 | 4.9715 |
| 06/19/2026 10:38 | 154 | 4.9715 |
| 06/19/2026 10:38 | 0.5773 | 4.9715 |
| 06/19/2026 10:38 | 0.716 | 4.9720 |
| 06/19/2026 10:38 | 0.2193 | 4.9710 |
| 06/19/2026 10:38 | 1164 | 4.97228 |
| 06/19/2026 10:38 | 1046 | 4.9725 |
| 06/19/2026 10:38 | 834 | 4.9725 |
| 06/19/2026 10:38 | 711 | 4.9725 |
| 06/19/2026 10:38 | 790 | 4.9725 |
| 06/19/2026 10:38 | 894 | 4.9725 |
| 06/19/2026 10:38 | 400 | 4.9735 |
| 06/19/2026 10:38 | 1269 | 4.9740 |
| 06/19/2026 10:38 | 1103 | 4.9740 |
| 06/19/2026 10:38 | 426 | 4.9740 |
| 06/19/2026 10:38 | 707 | 4.9740 |
| 06/19/2026 10:38 | 943 | 4.9740 |
| 06/19/2026 10:38 | 834 | 4.9750 |
| 06/19/2026 10:38 | 1416 | 4.9745 |
| 06/19/2026 10:38 | 992 | 4.9745 |
| 06/19/2026 10:38 | 834 | 4.9745 |
| 06/19/2026 10:38 | 1180 | 4.9745 |
| 06/19/2026 10:38 | 2971 | 4.9750 |
| 06/19/2026 10:38 | 2809 | 4.9755 |
| 06/19/2026 10:38 | 1005 | 4.9755 |
| 06/19/2026 10:37 | 52 | 4.97704 |
| 06/19/2026 10:37 | 0.5002 | 4.9780 |
| 06/19/2026 10:37 | 22 | 4.9760 |
| 06/19/2026 10:37 | 855 | 4.9770 |
| 06/19/2026 10:37 | 1339 | 4.9770 |
| 06/19/2026 10:37 | 537 | 4.9770 |
| 06/19/2026 10:37 | 805 | 4.9770 |
| 06/19/2026 10:37 | 179 | 4.9760 |
| 06/19/2026 10:37 | 946 | 4.9760 |
| 06/19/2026 10:37 | 14 | 4.97695 |
| 06/19/2026 10:37 | 1000 | 4.9765 |
| 06/19/2026 10:37 | 48 | 4.97628 |
| 06/19/2026 10:37 | 78.9904 | 4.9770 |
| 06/19/2026 10:37 | 179 | 4.9760 |
| 06/19/2026 10:37 | 2.6161 | 4.9765 |
| 06/19/2026 10:36 | 834 | 4.9770 |
| 06/19/2026 10:36 | 1929 | 4.97683 |
| 06/19/2026 10:36 | 4996 | 4.97678 |
| 06/19/2026 10:36 | 422 | 4.9770 |
| 06/19/2026 10:36 | 528 | 4.9770 |
| 06/19/2026 10:36 | 834 | 4.9770 |
| 06/19/2026 10:36 | 4.667 | 4.9775 |
| 06/19/2026 10:36 | 2039 | 4.9770 |
| 06/19/2026 10:36 | 932 | 4.9770 |
| 06/19/2026 10:36 | 524 | 4.9790 |
| 06/19/2026 10:36 | 858 | 4.9790 |
| 06/19/2026 10:36 | 995 | 4.9785 |
| 06/19/2026 10:36 | 619 | 4.9780 |
| 06/19/2026 10:36 | 154 | 4.9775 |
| 06/19/2026 10:36 | 949 | 4.9780 |
| 06/19/2026 10:36 | 681 | 4.9795 |
| 06/19/2026 10:36 | 1363 | 4.9795 |
| 06/19/2026 10:36 | 998 | 4.9795 |
| 06/19/2026 10:36 | 455 | 4.9790 |
| 06/19/2026 10:36 | 858 | 4.9790 |
| 06/19/2026 10:36 | 507 | 4.9785 |
| 06/19/2026 10:36 | 892 | 4.9785 |
| 06/19/2026 10:36 | 720 | 4.9785 |
| 06/19/2026 10:36 | 530 | 4.9785 |
| 06/19/2026 10:36 | 834 | 4.9785 |
| 06/19/2026 10:36 | 649 | 4.9785 |
| 06/19/2026 10:36 | 599 | 4.9780 |
| 06/19/2026 10:36 | 1315 | 4.9790 |
| 06/19/2026 10:36 | 636 | 4.9790 |
| 06/19/2026 10:36 | 488 | 4.9780 |
| 06/19/2026 10:36 | 493 | 4.9780 |
| 06/19/2026 10:36 | 1103 | 4.9780 |
| 06/19/2026 10:36 | 725 | 4.9780 |
| 06/19/2026 10:35 | 0.1989 | 4.9780 |
| 06/19/2026 10:35 | 794 | 4.9775 |
| 06/19/2026 10:35 | 725 | 4.9775 |
| 06/19/2026 10:35 | 680 | 4.9785 |
| 06/19/2026 10:35 | 904 | 4.9785 |
| 06/19/2026 10:35 | 680 | 4.9780 |
| 06/19/2026 10:35 | 484 | 4.9780 |
| 06/19/2026 10:35 | 0.2009 | 4.9765 |
| 06/19/2026 10:35 | 515 | 4.9775 |
| 06/19/2026 10:35 | 995 | 4.9775 |
| 06/19/2026 10:35 | 635 | 4.9775 |
| 06/19/2026 10:35 | 637 | 4.9775 |
| 06/19/2026 10:35 | 616 | 4.9770 |
| 06/19/2026 10:35 | 551 | 4.9770 |
| 06/19/2026 10:35 | 599 | 4.9770 |
| 06/19/2026 10:35 | 4597 | 4.9770 |
| 06/19/2026 10:35 | 1840 | 4.9770 |
| 06/19/2026 10:35 | 995 | 4.9770 |
| 06/19/2026 10:35 | 458 | 4.9770 |
| 06/19/2026 10:35 | 1315 | 4.9770 |
| 06/19/2026 10:35 | 39 | 4.9770 |
| 06/19/2026 10:35 | 467 | 4.9755 |
| 06/19/2026 10:35 | 834 | 4.9755 |
| 06/19/2026 10:35 | 1380 | 4.9755 |
| 06/19/2026 10:35 | 681 | 4.9755 |
| 06/19/2026 10:35 | 992 | 4.9755 |
| 06/19/2026 10:35 | 1107 | 4.9755 |
| 06/19/2026 10:35 | 412 | 4.9755 |
| 06/19/2026 10:35 | 680 | 4.9760 |
| 06/19/2026 10:35 | 834 | 4.9760 |
| 06/19/2026 10:35 | 467 | 4.9760 |
| 06/19/2026 10:35 | 659 | 4.9760 |
| 06/19/2026 10:35 | 834 | 4.9760 |
| 06/19/2026 10:35 | 680 | 4.9765 |
| 06/19/2026 10:35 | 615 | 4.9765 |
| 06/19/2026 10:35 | 467 | 4.9765 |
| 06/19/2026 10:35 | 458 | 4.9765 |
| 06/19/2026 10:35 | 1106 | 4.9765 |
| 06/19/2026 10:35 | 423 | 4.9765 |
| 06/19/2026 10:35 | 2000 | 4.9770 |
| 06/19/2026 10:35 | 1440 | 4.9770 |
| 06/19/2026 10:35 | 622 | 4.9770 |
| 06/19/2026 10:35 | 622 | 4.9770 |
| 06/19/2026 10:35 | 1021 | 4.9760 |
| 06/19/2026 10:35 | 713 | 4.9760 |
| 06/19/2026 10:35 | 946 | 4.9760 |
| 06/19/2026 10:35 | 406 | 4.9760 |
| 06/19/2026 10:35 | 834 | 4.9760 |
| 06/19/2026 10:35 | 834 | 4.9760 |
| 06/19/2026 10:35 | 1320 | 4.9765 |
| 06/19/2026 10:35 | 592 | 4.9765 |
| 06/19/2026 10:35 | 703 | 4.9765 |
| 06/19/2026 10:35 | 834 | 4.9765 |
| 06/19/2026 10:35 | 680 | 4.9765 |
| 06/19/2026 10:35 | 900 | 4.9765 |
| 06/19/2026 10:35 | 834 | 4.9770 |
| 06/19/2026 10:35 | 834 | 4.9770 |
| 06/19/2026 10:35 | 211 | 4.9775 |
| 06/19/2026 10:35 | 834 | 4.9775 |
| 06/19/2026 10:35 | 3 | 4.9780 |
| 06/19/2026 10:35 | 1204 | 4.9775 |
| 06/19/2026 10:35 | 138 | 4.9775 |
| 06/19/2026 10:35 | 558 | 4.9770 |
| 06/19/2026 10:35 | 835 | 4.9770 |
| 06/19/2026 10:35 | 1351 | 4.9765 |
| 06/19/2026 10:35 | 1584 | 4.9755 |
| 06/19/2026 10:35 | 1107 | 4.9755 |
| 06/19/2026 10:35 | 166 | 4.9755 |
| 06/19/2026 10:35 | 1291 | 4.9745 |
| 06/19/2026 10:35 | 680 | 4.9745 |
| 06/19/2026 10:35 | 467 | 4.9745 |
| 06/19/2026 10:35 | 599 | 4.9745 |
| 06/19/2026 10:35 | 897 | 4.9745 |
| 06/19/2026 10:35 | 834 | 4.9745 |
| 06/19/2026 10:35 | 543 | 4.9745 |
| 06/19/2026 10:35 | 392 | 4.9745 |
| 06/19/2026 10:35 | 1338 | 4.9750 |
| 06/19/2026 10:35 | 680 | 4.9750 |
| 06/19/2026 10:35 | 467 | 4.9750 |
| 06/19/2026 10:35 | 852 | 4.9750 |
| 06/19/2026 10:35 | 834 | 4.9750 |
| 06/19/2026 10:35 | 422 | 4.9750 |
| 06/19/2026 10:35 | 834 | 4.9750 |
| 06/19/2026 10:35 | 1359 | 4.9755 |
| 06/19/2026 10:35 | 681 | 4.9755 |
| 06/19/2026 10:35 | 680 | 4.9755 |
| 06/19/2026 10:35 | 992 | 4.9755 |
| 06/19/2026 10:35 | 834 | 4.9755 |
| 06/19/2026 10:35 | 946 | 4.9760 |
| 06/19/2026 10:35 | 681 | 4.9760 |
| 06/19/2026 10:35 | 412 | 4.9760 |
| 06/19/2026 10:35 | 1051 | 4.9745 |
| 06/19/2026 10:35 | 1575 | 4.9745 |
| 06/19/2026 10:35 | 1575 | 4.9745 |
| 06/19/2026 10:35 | 1043 | 4.9760 |
| 06/19/2026 10:35 | 1043 | 4.9760 |
| 06/19/2026 10:35 | 1306 | 4.9755 |
| 06/19/2026 10:35 | 1086 | 4.9755 |
| 06/19/2026 10:35 | 566 | 4.9755 |
| 06/19/2026 10:35 | 39 | 4.9755 |
| 06/19/2026 10:35 | 1060 | 4.9775 |
| 06/19/2026 10:35 | 467 | 4.9740 |
| 06/19/2026 10:35 | 622 | 4.9740 |
| 06/19/2026 10:35 | 447 | 4.9740 |
| 06/19/2026 10:35 | 834 | 4.9740 |
| 06/19/2026 10:35 | 1359 | 4.9740 |
| 06/19/2026 10:35 | 680 | 4.9740 |
| 06/19/2026 10:35 | 943 | 4.9740 |
| 06/19/2026 10:35 | 680 | 4.9745 |
| 06/19/2026 10:35 | 467 | 4.9745 |
| 06/19/2026 10:35 | 668 | 4.9745 |
| 06/19/2026 10:35 | 834 | 4.9745 |
| 06/19/2026 10:35 | 834 | 4.9745 |
| 06/19/2026 10:35 | 447 | 4.9745 |
| 06/19/2026 10:35 | 467 | 4.9750 |
| 06/19/2026 10:35 | 566 | 4.9750 |
| 06/19/2026 10:35 | 420 | 4.9750 |
| 06/19/2026 10:35 | 634 | 4.9750 |
| 06/19/2026 10:35 | 834 | 4.9750 |
| 06/19/2026 10:35 | 1629 | 4.9755 |
| 06/19/2026 10:35 | 166 | 4.9755 |
| 06/19/2026 10:35 | 680 | 4.9755 |
| 06/19/2026 10:35 | 467 | 4.9745 |
| 06/19/2026 10:35 | 834 | 4.9745 |
| 06/19/2026 10:35 | 1269 | 4.9745 |
| 06/19/2026 10:35 | 680 | 4.9745 |
| 06/19/2026 10:35 | 897 | 4.9745 |
| 06/19/2026 10:35 | 692 | 4.9745 |
| 06/19/2026 10:35 | 467 | 4.9750 |
| 06/19/2026 10:35 | 834 | 4.9750 |
| 06/19/2026 10:35 | 1351 | 4.9750 |
| 06/19/2026 10:35 | 680 | 4.9750 |
| 06/19/2026 10:35 | 852 | 4.9750 |
| 06/19/2026 10:35 | 176 | 4.9750 |
| 06/19/2026 10:35 | 655 | 4.9755 |
| 06/19/2026 10:35 | 447 | 4.9755 |
| 06/19/2026 10:35 | 681 | 4.9755 |
| 06/19/2026 10:35 | 992 | 4.9755 |
| 06/19/2026 10:35 | 834 | 4.9755 |
| 06/19/2026 10:35 | 946 | 4.9760 |
| 06/19/2026 10:35 | 1035 | 4.9760 |
| 06/19/2026 10:35 | 425 | 4.9760 |
| 06/19/2026 10:35 | 834 | 4.9760 |
| 06/19/2026 10:35 | 467 | 4.9760 |
| 06/19/2026 10:35 | 1377 | 4.9760 |
| 06/19/2026 10:35 | 680 | 4.9760 |
| 06/19/2026 10:35 | 946 | 4.9760 |
| 06/19/2026 10:35 | 834 | 4.9760 |
| 06/19/2026 10:35 | 1322 | 4.9765 |
| 06/19/2026 10:35 | 900 | 4.9765 |
| 06/19/2026 10:35 | 680 | 4.9765 |
| 06/19/2026 10:35 | 834 | 4.9765 |
| 06/19/2026 10:35 | 176 | 4.9765 |
| 06/19/2026 10:35 | 834 | 4.9770 |
| 06/19/2026 10:35 | 592 | 4.9770 |
| 06/19/2026 10:35 | 447 | 4.9770 |
| 06/19/2026 10:35 | 680 | 4.9770 |
| 06/19/2026 10:35 | 508 | 4.9770 |
| 06/19/2026 10:35 | 399 | 4.9775 |
| 06/19/2026 10:35 | 447 | 4.9775 |
| 06/19/2026 10:35 | 347 | 4.9770 |
| 06/19/2026 10:35 | 834 | 4.9770 |
| 06/19/2026 10:35 | 834 | 4.9775 |
| 06/19/2026 10:35 | 1330 | 4.9775 |
| 06/19/2026 10:35 | 681 | 4.9775 |
| 06/19/2026 10:35 | 995 | 4.9775 |
| 06/19/2026 10:35 | 680 | 4.9780 |
| 06/19/2026 10:35 | 1301 | 4.9780 |
| 06/19/2026 10:35 | 949 | 4.9780 |
| 06/19/2026 10:35 | 780 | 4.9780 |
| 06/19/2026 10:35 | 834 | 4.9780 |
| 06/19/2026 10:35 | 411 | 4.9780 |
| 06/19/2026 10:35 | 904 | 4.9785 |
| 06/19/2026 10:35 | 545 | 4.9785 |
| 06/19/2026 10:35 | 402 | 4.9785 |
| 06/19/2026 10:35 | 1556 | 4.98083 |
| 06/19/2026 10:35 | 447 | 4.9785 |
| 06/19/2026 10:35 | 904 | 4.9785 |
| 06/19/2026 10:35 | 432 | 4.9800 |
| 06/19/2026 10:35 | 1167 | 4.9815 |
| 06/19/2026 10:35 | 2344 | 4.9815 |
| 06/19/2026 10:35 | 600 | 4.9815 |
| 06/19/2026 10:35 | 1001 | 4.9815 |
| 06/19/2026 10:35 | 431 | 4.9830 |
| 06/19/2026 10:35 | 864 | 4.9830 |
| 06/19/2026 10:35 | 3 | 4.9825 |
| 06/19/2026 10:35 | 2.1984 | 4.9815 |
| 06/19/2026 10:35 | 2.3157 | 4.9815 |
| 06/19/2026 10:35 | 33.1605 | 4.9815 |
| 06/19/2026 10:35 | 1.469 | 4.9825 |
| 06/19/2026 10:35 | 1.794 | 4.9810 |
| 06/19/2026 10:35 | 473 | 4.9820 |
| 06/19/2026 10:35 | 680 | 4.9820 |
| 06/19/2026 10:35 | 628 | 4.9820 |
| 06/19/2026 10:34 | 447 | 4.9805 |
| 06/19/2026 10:34 | 571 | 4.9805 |
| 06/19/2026 10:34 | 447 | 4.9795 |
| 06/19/2026 10:34 | 998 | 4.9795 |
| 06/19/2026 10:34 | 468 | 4.9795 |
| 06/19/2026 10:34 | 468 | 4.9795 |
| 06/19/2026 10:34 | 287 | 4.9785 |
| 06/19/2026 10:34 | 3244 | 4.9795 |
| 06/19/2026 10:34 | 1293 | 4.9800 |
| 06/19/2026 10:34 | 952 | 4.9800 |
| 06/19/2026 10:34 | 952 | 4.9800 |
| 06/19/2026 10:34 | 63369 | 4.97853 |
| 06/19/2026 10:34 | 7 | 4.9805 |
| 06/19/2026 10:34 | 899 | 4.9800 |
| 06/19/2026 10:34 | 733 | 4.9795 |
| 06/19/2026 10:34 | 1118 | 4.9800 |
| 06/19/2026 10:34 | 1361 | 4.9805 |
| 06/19/2026 10:34 | 907 | 4.9805 |
| 06/19/2026 10:34 | 680 | 4.9805 |
| 06/19/2026 10:34 | 1121 | 4.9805 |
| 06/19/2026 10:34 | 447 | 4.9805 |
| 06/19/2026 10:34 | 681 | 4.9800 |
| 06/19/2026 10:34 | 1315 | 4.9800 |
| 06/19/2026 10:34 | 297 | 4.9790 |
| 06/19/2026 10:34 | 447 | 4.9790 |
| 06/19/2026 10:34 | 681 | 4.9795 |
| 06/19/2026 10:34 | 486 | 4.9795 |
| 06/19/2026 10:34 | 1410 | 4.9790 |
| 06/19/2026 10:34 | 257 | 4.9790 |
| 06/19/2026 10:34 | 834 | 4.9785 |
| 06/19/2026 10:34 | 1315 | 4.9785 |
| 06/19/2026 10:34 | 431 | 4.9785 |
| 06/19/2026 10:34 | 680 | 4.9785 |
| 06/19/2026 10:34 | 904 | 4.9785 |
| 06/19/2026 10:34 | 744 | 4.9790 |
| 06/19/2026 10:34 | 114 | 4.9790 |
| 06/19/2026 10:34 | 447 | 4.9795 |
| 06/19/2026 10:34 | 907 | 4.9805 |
| 06/19/2026 10:34 | 257 | 4.9800 |
| 06/19/2026 10:34 | 95 | 4.9815 |
| 06/19/2026 10:34 | 1203 | 4.9810 |
| 06/19/2026 10:34 | 834 | 4.9810 |
| 06/19/2026 10:34 | 680 | 4.9810 |
| 06/19/2026 10:34 | 861 | 4.9810 |
| 06/19/2026 10:34 | 1380 | 4.9810 |
| 06/19/2026 10:34 | 907 | 4.9805 |
| 06/19/2026 10:34 | 680 | 4.9805 |
| 06/19/2026 10:34 | 1261 | 4.9805 |
| 06/19/2026 10:34 | 1124 | 4.9805 |
| 06/19/2026 10:34 | 547 | 4.9805 |
| 06/19/2026 10:34 | 1363 | 4.9800 |
| 06/19/2026 10:34 | 680 | 4.9800 |
| 06/19/2026 10:34 | 9.1888 | 4.9800 |
| 06/19/2026 10:34 | 1.0947 | 4.9785 |
| 06/19/2026 10:34 | 747 | 4.9790 |
| 06/19/2026 10:34 | 836 | 4.9790 |
| 06/19/2026 10:34 | 155 | 4.9785 |
| 06/19/2026 10:34 | 438 | 4.9785 |
| 06/19/2026 10:34 | 1951 | 4.9785 |
| 06/19/2026 10:34 | 2402 | 4.9785 |
| 06/19/2026 10:34 | 1322 | 4.9795 |
| 06/19/2026 10:34 | 998 | 4.9795 |
| 06/19/2026 10:34 | 936 | 4.9790 |
| 06/19/2026 10:34 | 447 | 4.9790 |
| 06/19/2026 10:34 | 998 | 4.9795 |
| 06/19/2026 10:34 | 1125 | 4.9795 |
| 06/19/2026 10:34 | 516 | 4.9795 |
| 06/19/2026 10:34 | 619 | 4.9795 |
| 06/19/2026 10:34 | 1253 | 4.9785 |
| 06/19/2026 10:34 | 834 | 4.9785 |
| 06/19/2026 10:34 | 176 | 4.9785 |
| 06/19/2026 10:34 | 728 | 4.9785 |
| 06/19/2026 10:34 | 1124 | 4.9795 |
| 06/19/2026 10:34 | 834 | 4.9795 |
| 06/19/2026 10:34 | 447 | 4.9795 |
| 06/19/2026 10:34 | 516 | 4.9795 |
| 06/19/2026 10:34 | 680 | 4.9800 |
| 06/19/2026 10:34 | 952 | 4.9800 |
| 06/19/2026 10:34 | 238 | 4.9790 |
| 06/19/2026 10:34 | 447 | 4.9800 |
| 06/19/2026 10:34 | 1310 | 4.9795 |
| 06/19/2026 10:34 | 681 | 4.9795 |
| 06/19/2026 10:34 | 998 | 4.9795 |
| 06/19/2026 10:34 | 3 | 4.9790 |
| 06/19/2026 10:34 | 447 | 4.9790 |
| 06/19/2026 10:34 | 1500 | 4.9785 |
| 06/19/2026 10:34 | 680 | 4.9780 |
| 06/19/2026 10:34 | 949 | 4.9780 |
| 06/19/2026 10:34 | 192 | 4.9770 |
| 06/19/2026 10:34 | 447 | 4.9775 |
| 06/19/2026 10:34 | 612 | 4.9775 |
| 06/19/2026 10:34 | 447 | 4.9780 |
| 06/19/2026 10:34 | 116 | 4.9780 |
| 06/19/2026 10:34 | 1380 | 4.9780 |
| 06/19/2026 10:34 | 958 | 4.9780 |
| 06/19/2026 10:34 | 517 | 4.9775 |
| 06/19/2026 10:34 | 464 | 4.9775 |
| 06/19/2026 10:34 | 1015 | 4.9775 |
| 06/19/2026 10:34 | 995 | 4.9775 |
| 06/19/2026 10:34 | 58 | 4.9775 |
| 06/19/2026 10:34 | 447 | 4.9775 |
| 06/19/2026 10:34 | 176 | 4.9775 |
| 06/19/2026 10:34 | 4.757 | 4.9730 |
| 06/19/2026 10:34 | 953 | 4.9745 |
| 06/19/2026 10:34 | 447 | 4.9770 |
| 06/19/2026 10:34 | 479 | 4.9770 |
| 06/19/2026 10:34 | 447 | 4.9770 |
| 06/19/2026 10:34 | 176 | 4.9775 |
| 06/19/2026 10:34 | 447 | 4.9775 |
| 06/19/2026 10:34 | 680 | 4.9770 |
| 06/19/2026 10:34 | 855 | 4.9770 |
| 06/19/2026 10:34 | 600 | 4.9765 |
| 06/19/2026 10:34 | 1201 | 4.9765 |
| 06/19/2026 10:34 | 980 | 4.9765 |
| 06/19/2026 10:34 | 680 | 4.9765 |
| 06/19/2026 10:34 | 946 | 4.9760 |
| 06/19/2026 10:34 | 577 | 4.9760 |
| 06/19/2026 10:34 | 176 | 4.9760 |
| 06/19/2026 10:34 | 658 | 4.9760 |
| 06/19/2026 10:34 | 680 | 4.9760 |
| 06/19/2026 10:34 | 790 | 4.9760 |
| 06/19/2026 10:34 | 49 | 4.9755 |
| 06/19/2026 10:34 | 1325 | 4.9755 |
| 06/19/2026 10:34 | 834 | 4.9755 |
| 06/19/2026 10:34 | 176 | 4.9755 |
| 06/19/2026 10:34 | 681 | 4.9755 |
| 06/19/2026 10:34 | 1320 | 4.9745 |
| 06/19/2026 10:34 | 680 | 4.9745 |
| 06/19/2026 10:34 | 897 | 4.9745 |
| 06/19/2026 10:34 | 683 | 4.9745 |
| 06/19/2026 10:34 | 834 | 4.9745 |
| 06/19/2026 10:34 | 1129 | 4.9745 |
| 06/19/2026 10:34 | 447 | 4.9745 |
| 06/19/2026 10:34 | 680 | 4.9750 |
| 06/19/2026 10:34 | 1337 | 4.9750 |
| 06/19/2026 10:34 | 852 | 4.9750 |
| 06/19/2026 10:34 | 705 | 4.9750 |
| 06/19/2026 10:34 | 989 | 4.9750 |
| 06/19/2026 10:34 | 447 | 4.9750 |
| 06/19/2026 10:34 | 834 | 4.9750 |
| 06/19/2026 10:34 | 447 | 4.9755 |
| 06/19/2026 10:34 | 834 | 4.9755 |
| 06/19/2026 10:34 | 447 | 4.9760 |
| 06/19/2026 10:34 | 834 | 4.9760 |
| 06/19/2026 10:34 | 69 | 4.9760 |
| 06/19/2026 10:34 | 992 | 4.9755 |
| 06/19/2026 10:34 | 744 | 4.9745 |
| 06/19/2026 10:34 | 523 | 4.9745 |
| 06/19/2026 10:34 | 447 | 4.9745 |
| 06/19/2026 10:34 | 447 | 4.9740 |
| 06/19/2026 10:34 | 835 | 4.9740 |
| 06/19/2026 10:34 | 834 | 4.9740 |
| 06/19/2026 10:34 | 943 | 4.9740 |
| 06/19/2026 10:34 | 447 | 4.9745 |
| 06/19/2026 10:34 | 1361 | 4.9745 |
| 06/19/2026 10:33 | 10 | 4.9735 |
| 06/19/2026 10:33 | 19 | 4.9730 |
| 06/19/2026 10:33 | 952 | 4.9725 |
| 06/19/2026 10:33 | 1228 | 4.9725 |
| 06/19/2026 10:33 | 657 | 4.9715 |
| 06/19/2026 10:33 | 617 | 4.9710 |
| 06/19/2026 10:33 | 1359 | 4.9710 |
| 06/19/2026 10:33 | 1137 | 4.9710 |
| 06/19/2026 10:33 | 680 | 4.9710 |
| 06/19/2026 10:33 | 845 | 4.9710 |
| 06/19/2026 10:33 | 447 | 4.9705 |
| 06/19/2026 10:33 | 0.863 | 4.9710 |
| 06/19/2026 10:33 | 447 | 4.9710 |
| 06/19/2026 10:33 | 4229 | 4.97178 |
| 06/19/2026 10:32 | 323 | 4.9710 |
| 06/19/2026 10:32 | 845 | 4.9710 |
| 06/19/2026 10:32 | 7.6081 | 4.9705 |
| 06/19/2026 10:32 | 696 | 4.9710 |
| 06/19/2026 10:32 | 1104 | 4.9710 |
| 06/19/2026 10:32 | 447 | 4.9710 |
| 06/19/2026 10:32 | 620 | 4.9710 |
| 06/19/2026 10:32 | 0.512 | 4.9710 |
| 06/19/2026 10:32 | 1131 | 4.9715 |
| 06/19/2026 10:32 | 3009 | 4.9715 |
| 06/19/2026 10:32 | 737 | 4.9715 |
| 06/19/2026 10:32 | 638 | 4.9740 |
| 06/19/2026 10:32 | 470 | 4.9740 |
| 06/19/2026 10:32 | 154 | 4.9740 |
| 06/19/2026 10:32 | 1398 | 4.9740 |
| 06/19/2026 10:32 | 269 | 4.9740 |
| 06/19/2026 10:32 | 394 | 4.9740 |
| 06/19/2026 10:32 | 242 | 4.9735 |
| 06/19/2026 10:32 | 447 | 4.9735 |
| 06/19/2026 10:31 | 1044 | 4.9750 |
| 06/19/2026 10:31 | 364 | 4.9755 |
| 06/19/2026 10:31 | 380 | 4.9755 |
| 06/19/2026 10:31 | 283 | 4.9755 |
| 06/19/2026 10:31 | 834 | 4.9760 |
| 06/19/2026 10:31 | 366 | 4.9755 |
| 06/19/2026 10:31 | 394 | 4.9760 |
| 06/19/2026 10:31 | 123 | 4.9750 |
| 06/19/2026 10:31 | 435 | 4.9750 |
| 06/19/2026 10:31 | 276 | 4.9750 |
| 06/19/2026 10:31 | 242 | 4.9750 |
| 06/19/2026 10:31 | 2525 | 4.9750 |
| 06/19/2026 10:31 | 31 | 4.9740 |
| 06/19/2026 10:31 | 0.201 | 4.9740 |
| 06/19/2026 10:31 | 275 | 4.9745 |
| 06/19/2026 10:31 | 1176 | 4.9760 |
| 06/19/2026 10:31 | 946 | 4.9760 |
| 06/19/2026 10:31 | 680 | 4.9760 |
| 06/19/2026 10:31 | 247 | 4.9755 |
| 06/19/2026 10:31 | 160 | 4.9745 |
| 06/19/2026 10:31 | 992 | 4.9755 |
| 06/19/2026 10:31 | 681 | 4.9755 |
| 06/19/2026 10:31 | 435 | 4.9755 |
| 06/19/2026 10:31 | 973 | 4.9760 |
| 06/19/2026 10:31 | 973 | 4.9760 |
| 06/19/2026 10:31 | 647 | 4.9760 |
| 06/19/2026 10:31 | 955 | 4.9760 |
| 06/19/2026 10:31 | 133 | 4.9760 |
| 06/19/2026 10:31 | 1327 | 4.9760 |
| 06/19/2026 10:31 | 2120 | 4.9760 |
| 06/19/2026 10:31 | 6232 | 4.9765 |
| 06/19/2026 10:31 | 126 | 4.9765 |
| 06/19/2026 10:31 | 435 | 4.9765 |
| 06/19/2026 10:31 | 4239 | 4.9770 |
| 06/19/2026 10:31 | 392 | 4.9770 |
| 06/19/2026 10:31 | 1291 | 4.9770 |
| 06/19/2026 10:31 | 0.6694 | 4.9765 |
| 06/19/2026 10:31 | 10 | 4.97792 |
| 06/19/2026 10:31 | 1474 | 4.97638 |
| 06/19/2026 10:31 | 21 | 4.9765 |
| 06/19/2026 10:31 | 4 | 4.9760 |
| 06/19/2026 10:31 | 813 | 4.9760 |
| 06/19/2026 10:30 | 5 | 4.9755 |
| 06/19/2026 10:30 | 32 | 4.9745 |
| 06/19/2026 10:30 | 604 | 4.97533 |
| 06/19/2026 10:30 | 0.5707 | 4.9760 |
| 06/19/2026 10:30 | 154 | 4.9745 |
| 06/19/2026 10:30 | 0.8001 | 4.9745 |
| 06/19/2026 10:30 | 2 | 4.97492 |
| 06/19/2026 10:29 | 94 | 4.9735 |
| 06/19/2026 10:29 | 8000 | 4.97428 |
| 06/19/2026 10:29 | 989 | 4.9735 |
| 06/19/2026 10:29 | 5 | 4.9750 |
| 06/19/2026 10:29 | 417 | 4.9745 |
| 06/19/2026 10:29 | 1177 | 4.9745 |
| 06/19/2026 10:29 | 94 | 4.9740 |
| 06/19/2026 10:29 | 128 | 4.9740 |
| 06/19/2026 10:29 | 378 | 4.9735 |
| 06/19/2026 10:29 | 12.0994 | 4.9740 |
| 06/19/2026 10:29 | 347 | 4.9740 |
| 06/19/2026 10:29 | 3519 | 4.9740 |
| 06/19/2026 10:29 | 219 | 4.97475 |
| 06/19/2026 10:29 | 20 | 4.9750 |
| 06/19/2026 10:29 | 0.2392 | 4.9745 |
| 06/19/2026 10:29 | 0.3999 | 4.9760 |
| 06/19/2026 10:29 | 141 | 4.9745 |
| 06/19/2026 10:29 | 424 | 4.9745 |
| 06/19/2026 10:28 | 339 | 4.9735 |
| 06/19/2026 10:28 | 622 | 4.9735 |
| 06/19/2026 10:28 | 989 | 4.9735 |
| 06/19/2026 10:28 | 164 | 4.9745 |
| 06/19/2026 10:28 | 161 | 4.9760 |
| 06/19/2026 10:28 | 1342 | 4.9760 |
| 06/19/2026 10:28 | 6 | 4.9750 |
| 06/19/2026 10:28 | 4 | 4.9745 |
| 06/19/2026 10:28 | 21 | 4.9745 |
| 06/19/2026 10:28 | 32.1886 | 4.9735 |
| 06/19/2026 10:28 | 2516 | 4.97415 |
| 06/19/2026 10:28 | 1 | 4.97492 |
| 06/19/2026 10:28 | 154 | 4.9740 |
| 06/19/2026 10:28 | 5.3935 | 4.9745 |
| 06/19/2026 10:28 | 0.4262 | 4.9745 |
| 06/19/2026 10:28 | 87 | 4.9745 |
| 06/19/2026 10:28 | 417 | 4.9745 |
| 06/19/2026 10:27 | 834 | 4.9755 |
| 06/19/2026 10:27 | 3026 | 4.9750 |
| 06/19/2026 10:27 | 649 | 4.9750 |
| 06/19/2026 10:27 | 0.2452 | 4.9760 |
| 06/19/2026 10:27 | 398 | 4.9765 |
| 06/19/2026 10:27 | 40 | 4.9770 |
| 06/19/2026 10:27 | 0.43 | 4.9770 |
| 06/19/2026 10:27 | 173 | 4.9770 |
| 06/19/2026 10:27 | 847 | 4.9770 |
| 06/19/2026 10:27 | 96 | 4.9760 |
| 06/19/2026 10:27 | 980 | 4.9760 |
| 06/19/2026 10:27 | 1131 | 4.9775 |
| 06/19/2026 10:27 | 1199 | 4.9775 |
| 06/19/2026 10:27 | 2307 | 4.9775 |
| 06/19/2026 10:27 | 373 | 4.9775 |
| 06/19/2026 10:27 | 347 | 4.9780 |
| 06/19/2026 10:27 | 2594 | 4.9785 |
| 06/19/2026 10:27 | 911 | 4.9785 |
| 06/19/2026 10:27 | 1366 | 4.9785 |
| 06/19/2026 10:27 | 622 | 4.9785 |
| 06/19/2026 10:27 | 99.8996 | 4.9800 |
| 06/19/2026 10:27 | 1176 | 4.9790 |
| 06/19/2026 10:27 | 5 | 4.9785 |
| 06/19/2026 10:26 | 1332 | 4.9760 |
| 06/19/2026 10:26 | 1 | 4.9750 |
| 06/19/2026 10:26 | 4 | 4.9750 |
| 06/19/2026 10:26 | 154 | 4.9745 |
| 06/19/2026 10:26 | 233 | 4.9745 |
| 06/19/2026 10:26 | 0.1802 | 4.9735 |
| 06/19/2026 10:26 | 0.398 | 4.9745 |
| 06/19/2026 10:26 | 10 | 4.9745 |
| 06/19/2026 10:26 | 233 | 4.9740 |
| 06/19/2026 10:26 | 533 | 4.9745 |
| 06/19/2026 10:26 | 622 | 4.9745 |
| 06/19/2026 10:26 | 622 | 4.9735 |
| 06/19/2026 10:26 | 500 | 4.9725 |
| 06/19/2026 10:26 | 1400 | 4.9725 |
| 06/19/2026 10:26 | 1227 | 4.9720 |
| 06/19/2026 10:26 | 1831 | 4.9720 |
| 06/19/2026 10:26 | 447 | 4.9720 |
| 06/19/2026 10:25 | 302 | 4.97202 |
| 06/19/2026 10:25 | 84.9914 | 4.9710 |
| 06/19/2026 10:25 | 1268 | 4.9715 |
| 06/19/2026 10:25 | 4 | 4.9710 |
| 06/19/2026 10:25 | 401 | 4.9705 |
| 06/19/2026 10:25 | 90 | 4.9705 |
| 06/19/2026 10:25 | 0.8197 | 4.9695 |
| 06/19/2026 10:25 | 1.6731 | 4.9695 |
| 06/19/2026 10:25 | 0.2749 | 4.9695 |
| 06/19/2026 10:25 | 2 | 4.9695 |
| 06/19/2026 10:25 | 60 | 4.9700 |
| 06/19/2026 10:25 | 268 | 4.9700 |
| 06/19/2026 10:25 | 669 | 4.9700 |
| 06/19/2026 10:25 | 551 | 4.9700 |
| 06/19/2026 10:25 | 492 | 4.9700 |
| 06/19/2026 10:25 | 684 | 4.9700 |
| 06/19/2026 10:25 | 1393 | 4.9700 |
| 06/19/2026 10:24 | 146 | 4.9710 |
| 06/19/2026 10:24 | 720 | 4.9720 |
| 06/19/2026 10:24 | 660 | 4.9720 |
| 06/19/2026 10:24 | 447 | 4.9720 |
| 06/19/2026 10:24 | 222 | 4.9715 |
| 06/19/2026 10:24 | 447 | 4.9720 |
| 06/19/2026 10:24 | 756 | 4.9720 |
| 06/19/2026 10:24 | 898 | 4.9715 |
| 06/19/2026 10:24 | 4077 | 4.9715 |
| 06/19/2026 10:24 | 427 | 4.9715 |
| 06/19/2026 10:24 | 5425 | 4.9720 |
| 06/19/2026 10:24 | 2235 | 4.9720 |
| 06/19/2026 10:24 | 447 | 4.9720 |
| 06/19/2026 10:24 | 1 | 4.9720 |
| 06/19/2026 10:24 | 123 | 4.9720 |
| 06/19/2026 10:24 | 387 | 4.9720 |
| 06/19/2026 10:24 | 3 | 4.9720 |
| 06/19/2026 10:24 | 4 | 4.9720 |
| 06/19/2026 10:24 | 154 | 4.9715 |
| 06/19/2026 10:24 | 6 | 4.9710 |
| 06/19/2026 10:24 | 120.0724 | 4.9720 |
| 06/19/2026 10:24 | 101 | 4.9710 |
| 06/19/2026 10:24 | 1 | 4.9710 |
| 06/19/2026 10:23 | 616 | 4.9710 |
| 06/19/2026 10:23 | 69.291 | 4.9715 |
| 06/19/2026 10:23 | 622 | 4.9715 |
| 06/19/2026 10:23 | 1.2008 | 4.9715 |
| 06/19/2026 10:23 | 2959 | 4.97102 |
| 06/19/2026 10:23 | 950 | 4.9710 |
| 06/19/2026 10:23 | 221 | 4.9695 |
| 06/19/2026 10:23 | 56 | 4.9680 |
| 06/19/2026 10:23 | 165 | 4.9680 |
| 06/19/2026 10:22 | 209 | 4.9680 |
| 06/19/2026 10:22 | 325 | 4.9675 |
| 06/19/2026 10:22 | 730 | 4.9670 |
| 06/19/2026 10:22 | 5.6829 | 4.9675 |
| 06/19/2026 10:22 | 447 | 4.9665 |
| 06/19/2026 10:22 | 154 | 4.9655 |
| 06/19/2026 10:22 | 663 | 4.9655 |
| 06/19/2026 10:21 | 52.46 | 4.9655 |
| 06/19/2026 10:21 | 680 | 4.9650 |
| 06/19/2026 10:21 | 91 | 4.9650 |
| 06/19/2026 10:21 | 91 | 4.9645 |
| 06/19/2026 10:21 | 1358 | 4.9650 |
| 06/19/2026 10:21 | 0.4551 | 4.9655 |
| 06/19/2026 10:21 | 600 | 4.9650 |
| 06/19/2026 10:21 | 0.4108 | 4.9660 |
| 06/19/2026 10:21 | 20.3237 | 4.9645 |
| 06/19/2026 10:21 | 619 | 4.9655 |
| 06/19/2026 10:21 | 195 | 4.9655 |
| 06/19/2026 10:21 | 685 | 4.9655 |
| 06/19/2026 10:21 | 206 | 4.9655 |
| 06/19/2026 10:21 | 85 | 4.9655 |
| 06/19/2026 10:21 | 447 | 4.9655 |
| 06/19/2026 10:21 | 650 | 4.9655 |
| 06/19/2026 10:21 | 195 | 4.9655 |
| 06/19/2026 10:21 | 203 | 4.9655 |
| 06/19/2026 10:21 | 499 | 4.9660 |
| 06/19/2026 10:21 | 622 | 4.9660 |
| 06/19/2026 10:21 | 930 | 4.9660 |
| 06/19/2026 10:21 | 485 | 4.9650 |
| 06/19/2026 10:21 | 836 | 4.9650 |
| 06/19/2026 10:21 | 602 | 4.9650 |
| 06/19/2026 10:21 | 447 | 4.9650 |
| 06/19/2026 10:21 | 525 | 4.9650 |
| 06/19/2026 10:21 | 48 | 4.9650 |
| 06/19/2026 10:21 | 995 | 4.9650 |
| 06/19/2026 10:21 | 836 | 4.9650 |
| 06/19/2026 10:21 | 881 | 4.9645 |
| 06/19/2026 10:21 | 981 | 4.9645 |
| 06/19/2026 10:21 | 447 | 4.9645 |
| 06/19/2026 10:21 | 447 | 4.9645 |
| 06/19/2026 10:21 | 2072 | 4.9640 |
| 06/19/2026 10:21 | 427 | 4.9635 |
| 06/19/2026 10:21 | 546 | 4.9635 |
| 06/19/2026 10:21 | 622 | 4.9635 |
| 06/19/2026 10:21 | 299 | 4.9635 |
| 06/19/2026 10:21 | 163 | 4.9635 |
| 06/19/2026 10:21 | 0.8402 | 4.9625 |
| 06/19/2026 10:21 | 150 | 4.9625 |
| 06/19/2026 10:21 | 1002 | 4.9635 |
| 06/19/2026 10:21 | 500 | 4.9635 |
| 06/19/2026 10:21 | 83 | 4.9630 |
| 06/19/2026 10:21 | 1190 | 4.9625 |
| 06/19/2026 10:21 | 177 | 4.9620 |
| 06/19/2026 10:21 | 185 | 4.9620 |
| 06/19/2026 10:21 | 2268 | 4.9625 |
| 06/19/2026 10:21 | 591 | 4.9625 |
| 06/19/2026 10:21 | 436 | 4.9635 |
| 06/19/2026 10:21 | 368 | 4.9635 |
| 06/19/2026 10:21 | 2859 | 4.9635 |
| 06/19/2026 10:20 | 5.211 | 4.9645 |
| 06/19/2026 10:20 | 348 | 4.9640 |
| 06/19/2026 10:20 | 205 | 4.9640 |
| 06/19/2026 10:20 | 183 | 4.9640 |
| 06/19/2026 10:20 | 371 | 4.9645 |
| 06/19/2026 10:20 | 1477 | 4.9645 |
| 06/19/2026 10:20 | 2003 | 4.9645 |
| 06/19/2026 10:20 | 50 | 4.9645 |
| 06/19/2026 10:20 | 1240 | 4.9650 |
| 06/19/2026 10:20 | 932 | 4.9650 |
| 06/19/2026 10:20 | 154 | 4.9650 |
| 06/19/2026 10:20 | 850 | 4.9650 |
| 06/19/2026 10:20 | 2680 | 4.9650 |
| 06/19/2026 10:20 | 165513 | 4.9665 |
| 06/19/2026 10:20 | 283 | 4.9655 |
| 06/19/2026 10:20 | 108 | 4.9655 |
| 06/19/2026 10:20 | 3.6226 | 4.9660 |
| 06/19/2026 10:20 | 0.2376 | 4.9665 |
| 06/19/2026 10:20 | 2.0658 | 4.9665 |
| 06/19/2026 10:20 | 24.0711 | 4.9670 |
| 06/19/2026 10:19 | 839 | 4.9670 |
| 06/19/2026 10:19 | 447 | 4.9670 |
| 06/19/2026 10:19 | 163 | 4.9670 |
| 06/19/2026 10:19 | 839 | 4.9670 |
| 06/19/2026 10:19 | 340 | 4.9670 |
| 06/19/2026 10:19 | 1638 | 4.9670 |
| 06/19/2026 10:19 | 1738 | 4.9670 |
| 06/19/2026 10:19 | 154 | 4.9670 |
| 06/19/2026 10:19 | 979 | 4.9675 |
| 06/19/2026 10:19 | 204 | 4.9675 |
| 06/19/2026 10:19 | 979 | 4.9675 |
| 06/19/2026 10:19 | 12.4972 | 4.9675 |
| 06/19/2026 10:19 | 2 | 4.96795 |
| 06/19/2026 10:19 | 1200 | 4.96778 |
| 06/19/2026 10:19 | 1.0003 | 4.9685 |
| 06/19/2026 10:19 | 538 | 4.9680 |
| 06/19/2026 10:19 | 572 | 4.9680 |
| 06/19/2026 10:18 | 1.0166 | 4.9675 |
| 06/19/2026 10:18 | 107 | 4.9680 |
| 06/19/2026 10:18 | 447 | 4.9675 |
| 06/19/2026 10:18 | 358 | 4.9675 |
| 06/19/2026 10:18 | 2.6013 | 4.9705 |
| 06/19/2026 10:18 | 1338 | 4.9700 |
| 06/19/2026 10:18 | 937 | 4.9700 |
| 06/19/2026 10:18 | 154 | 4.9700 |
| 06/19/2026 10:18 | 888 | 4.9700 |
| 06/19/2026 10:18 | 570 | 4.9700 |
| 06/19/2026 10:18 | 994 | 4.9695 |
| 06/19/2026 10:18 | 1570 | 4.9695 |
| 06/19/2026 10:18 | 3752 | 4.9690 |
| 06/19/2026 10:18 | 621 | 4.9690 |
| 06/19/2026 10:18 | 447 | 4.9700 |
| 06/19/2026 10:18 | 353 | 4.9695 |
| 06/19/2026 10:18 | 447 | 4.9695 |
| 06/19/2026 10:18 | 471 | 4.9695 |
| 06/19/2026 10:18 | 694 | 4.9695 |
| 06/19/2026 10:18 | 0.7233 | 4.9695 |
| 06/19/2026 10:18 | 3860.6077 | 4.9695 |
| 06/19/2026 10:18 | 994 | 4.9695 |
| 06/19/2026 10:17 | 647 | 4.9685 |
| 06/19/2026 10:17 | 812 | 4.9680 |
| 06/19/2026 10:17 | 244 | 4.9680 |
| 06/19/2026 10:17 | 244 | 4.9675 |
| 06/19/2026 10:17 | 834 | 4.9675 |
| 06/19/2026 10:17 | 933 | 4.9680 |
| 06/19/2026 10:17 | 1112 | 4.9675 |
| 06/19/2026 10:17 | 303 | 4.9675 |
| 06/19/2026 10:17 | 311 | 4.9680 |
| 06/19/2026 10:17 | 4976 | 4.9680 |
| 06/19/2026 10:17 | 307 | 4.9690 |
| 06/19/2026 10:17 | 2376 | 4.96952 |
| 06/19/2026 10:17 | 5 | 4.96925 |
| 06/19/2026 10:17 | 23.1227 | 4.9700 |
| 06/19/2026 10:17 | 0.2817 | 4.9700 |
| 06/19/2026 10:17 | 708 | 4.9690 |
| 06/19/2026 10:17 | 308 | 4.9690 |
| 06/19/2026 10:16 | 524 | 4.9695 |
| 06/19/2026 10:16 | 585 | 4.9695 |
| 06/19/2026 10:16 | 47 | 4.9685 |
| 06/19/2026 10:16 | 0.2757 | 4.9695 |
| 06/19/2026 10:16 | 301 | 4.9685 |
| 06/19/2026 10:16 | 348 | 4.96828 |
| 06/19/2026 10:16 | 27.0653 | 4.9665 |
| 06/19/2026 10:16 | 178 | 4.9670 |
| 06/19/2026 10:16 | 318 | 4.9670 |
| 06/19/2026 10:16 | 496 | 4.9680 |
| 06/19/2026 10:16 | 622 | 4.9680 |
| 06/19/2026 10:16 | 154 | 4.9680 |
| 06/19/2026 10:16 | 199 | 4.9675 |
| 06/19/2026 10:16 | 30 | 4.9670 |
| 06/19/2026 10:15 | 335 | 4.9675 |
| 06/19/2026 10:15 | 127.9743 | 4.9670 |
| 06/19/2026 10:15 | 483 | 4.9680 |
| 06/19/2026 10:15 | 785 | 4.9680 |
| 06/19/2026 10:15 | 965 | 4.9680 |
| 06/19/2026 10:15 | 994 | 4.9670 |
| 06/19/2026 10:15 | 1126 | 4.9670 |
| 06/19/2026 10:15 | 3570 | 4.9670 |
| 06/19/2026 10:15 | 568 | 4.9670 |
| 06/19/2026 10:15 | 1261 | 4.9680 |
| 06/19/2026 10:15 | 622 | 4.9680 |
| 06/19/2026 10:15 | 302 | 4.9680 |
| 06/19/2026 10:15 | 3869 | 4.9685 |
| 06/19/2026 10:15 | 307 | 4.9685 |
| 06/19/2026 10:15 | 4.0632 | 4.9690 |
| 06/19/2026 10:15 | 682 | 4.9690 |
| 06/19/2026 10:15 | 2 | 4.9695 |
| 06/19/2026 10:15 | 2198 | 4.9695 |
| 06/19/2026 10:15 | 1082 | 4.9690 |
| 06/19/2026 10:15 | 720 | 4.9685 |
| 06/19/2026 10:15 | 682 | 4.9690 |
| 06/19/2026 10:15 | 1 | 4.96948 |
| 06/19/2026 10:15 | 720 | 4.9685 |
| 06/19/2026 10:15 | 3248 | 4.9690 |
| 06/19/2026 10:15 | 974 | 4.9690 |
| 06/19/2026 10:15 | 3615 | 4.9695 |
| 06/19/2026 10:15 | 11.4183 | 4.9695 |
| 06/19/2026 10:15 | 0.2012 | 4.9695 |
| 06/19/2026 10:14 | 774 | 4.9700 |
| 06/19/2026 10:14 | 552 | 4.9700 |
| 06/19/2026 10:14 | 306 | 4.9700 |
| 06/19/2026 10:14 | 48 | 4.9700 |
| 06/19/2026 10:14 | 569 | 4.9695 |
| 06/19/2026 10:14 | 796 | 4.9695 |
| 06/19/2026 10:14 | 759 | 4.9700 |
| 06/19/2026 10:14 | 3 | 4.9700 |
| 06/19/2026 10:14 | 13 | 4.9700 |
| 06/19/2026 10:14 | 759 | 4.9700 |
| 06/19/2026 10:14 | 545 | 4.9700 |
| 06/19/2026 10:14 | 155 | 4.9695 |
| 06/19/2026 10:13 | 4.6901 | 4.9700 |
| 06/19/2026 10:13 | 158 | 4.9695 |
| 06/19/2026 10:13 | 1278 | 4.9695 |
| 06/19/2026 10:13 | 541 | 4.9690 |
| 06/19/2026 10:13 | 1400 | 4.9690 |
| 06/19/2026 10:13 | 419 | 4.9685 |
| 06/19/2026 10:13 | 0.3502 | 4.9690 |
| 06/19/2026 10:13 | 1.0002 | 4.9690 |
| 06/19/2026 10:13 | 58 | 4.96775 |
| 06/19/2026 10:13 | 0.4006 | 4.9680 |
| 06/19/2026 10:13 | 958 | 4.9650 |
| 06/19/2026 10:13 | 555 | 4.9650 |
| 06/19/2026 10:13 | 1400 | 4.9650 |
| 06/19/2026 10:13 | 2 | 4.9650 |
| 06/19/2026 10:13 | 118 | 4.9640 |
| 06/19/2026 10:13 | 9.9165 | 4.9675 |
| 06/19/2026 10:13 | 2981 | 4.9650 |
| 06/19/2026 10:13 | 555 | 4.9655 |
| 06/19/2026 10:13 | 447 | 4.9655 |
| 06/19/2026 10:13 | 106 | 4.9665 |
| 06/19/2026 10:13 | 1070 | 4.9660 |
| 06/19/2026 10:13 | 354 | 4.9660 |
| 06/19/2026 10:13 | 400 | 4.9660 |
| 06/19/2026 10:13 | 600 | 4.9660 |
| 06/19/2026 10:13 | 1000 | 4.9660 |
| 06/19/2026 10:13 | 5376 | 4.9660 |
| 06/19/2026 10:13 | 526 | 4.9665 |
| 06/19/2026 10:13 | 474 | 4.9665 |
| 06/19/2026 10:12 | 243 | 4.9665 |
| 06/19/2026 10:12 | 283 | 4.9665 |
| 06/19/2026 10:12 | 717 | 4.9665 |
| 06/19/2026 10:12 | 432 | 4.9665 |
| 06/19/2026 10:12 | 568 | 4.9665 |
| 06/19/2026 10:12 | 1000 | 4.9665 |
| 06/19/2026 10:12 | 6.66 | 4.9685 |
| 06/19/2026 10:12 | 107 | 4.9670 |
| 06/19/2026 10:12 | 478 | 4.9665 |
| 06/19/2026 10:12 | 399 | 4.9665 |
| 06/19/2026 10:12 | 900 | 4.9665 |
| 06/19/2026 10:12 | 1000 | 4.9665 |
| 06/19/2026 10:12 | 651 | 4.9665 |
| 06/19/2026 10:12 | 283 | 4.9665 |
| 06/19/2026 10:12 | 66 | 4.9665 |
| 06/19/2026 10:12 | 960 | 4.9665 |
| 06/19/2026 10:12 | 0.1993 | 4.9680 |
| 06/19/2026 10:12 | 399 | 4.9670 |
| 06/19/2026 10:12 | 834 | 4.9675 |
| 06/19/2026 10:12 | 184 | 4.9670 |
| 06/19/2026 10:12 | 283 | 4.9670 |
| 06/19/2026 10:12 | 586 | 4.9670 |
| 06/19/2026 10:12 | 680 | 4.9670 |
| 06/19/2026 10:12 | 651 | 4.9665 |
| 06/19/2026 10:12 | 283 | 4.9665 |
| 06/19/2026 10:12 | 717 | 4.9665 |
| 06/19/2026 10:12 | 421 | 4.9665 |
| 06/19/2026 10:12 | 579 | 4.9665 |
| 06/19/2026 10:12 | 1.7433 | 4.9675 |
| 06/19/2026 10:12 | 154 | 4.9670 |
| 06/19/2026 10:12 | 1000 | 4.9665 |
| 06/19/2026 10:12 | 1621 | 4.9670 |
| 06/19/2026 10:12 | 0.6119 | 4.9680 |
| 06/19/2026 10:12 | 21 | 4.9690 |
| 06/19/2026 10:11 | 5000 | 4.96828 |
| 06/19/2026 10:11 | 6.1529 | 4.9700 |
| 06/19/2026 10:11 | 1.3018 | 4.9700 |
| 06/19/2026 10:11 | 0.352 | 4.9700 |
| 06/19/2026 10:11 | 0.3535 | 4.9700 |
| 06/19/2026 10:11 | 0.4632 | 4.9700 |
| 06/19/2026 10:11 | 1.37 | 4.9695 |
| 06/19/2026 10:11 | 800 | 4.9700 |
| 06/19/2026 10:11 | 1 | 4.9695 |
| 06/19/2026 10:11 | 7.457 | 4.9685 |
| 06/19/2026 10:11 | 0.8853 | 4.9700 |
| 06/19/2026 10:11 | 361 | 4.9690 |
| 06/19/2026 10:11 | 834 | 4.9690 |
| 06/19/2026 10:11 | 534 | 4.9685 |
| 06/19/2026 10:11 | 470 | 4.9685 |
| 06/19/2026 10:11 | 390 | 4.9685 |
| 06/19/2026 10:11 | 491 | 4.9680 |
| 06/19/2026 10:11 | 447 | 4.9680 |
| 06/19/2026 10:10 | 2591 | 4.9675 |
| 06/19/2026 10:10 | 907 | 4.9675 |
| 06/19/2026 10:10 | 191 | 4.9680 |
| 06/19/2026 10:10 | 1.0125 | 4.9680 |
| 06/19/2026 10:10 | 0.2496 | 4.9685 |
| 06/19/2026 10:10 | 152 | 4.9680 |
| 06/19/2026 10:10 | 208 | 4.9685 |
| 06/19/2026 10:10 | 474 | 4.9685 |
| 06/19/2026 10:10 | 328 | 4.9685 |
| 06/19/2026 10:10 | 865 | 4.9685 |
| 06/19/2026 10:10 | 447 | 4.9680 |
| 06/19/2026 10:10 | 993 | 4.9680 |
| 06/19/2026 10:10 | 154 | 4.9675 |
| 06/19/2026 10:10 | 98 | 4.9670 |
| 06/19/2026 10:10 | 2.1707 | 4.9675 |
| 06/19/2026 10:10 | 6.8085 | 4.9665 |
| 06/19/2026 10:10 | 57.0609 | 4.9675 |
| 06/19/2026 10:10 | 3.6725 | 4.9675 |
| 06/19/2026 10:10 | 1040 | 4.9670 |
| 06/19/2026 10:10 | 1034 | 4.9670 |
| 06/19/2026 10:10 | 724 | 4.9675 |
| 06/19/2026 10:10 | 569 | 4.9675 |
| 06/19/2026 10:10 | 165 | 4.9675 |
| 06/19/2026 10:10 | 834 | 4.9675 |
| 06/19/2026 10:10 | 568 | 4.9680 |
| 06/19/2026 10:10 | 757 | 4.9680 |
| 06/19/2026 10:10 | 1322 | 4.9680 |
| 06/19/2026 10:10 | 204 | 4.9680 |
| 06/19/2026 10:10 | 165 | 4.9680 |
| 06/19/2026 10:10 | 835 | 4.9680 |
| 06/19/2026 10:10 | 645 | 4.9685 |
| 06/19/2026 10:10 | 794 | 4.9685 |
| 06/19/2026 10:10 | 757 | 4.9680 |
| 06/19/2026 10:10 | 1377 | 4.9680 |
| 06/19/2026 10:10 | 165 | 4.9680 |
| 06/19/2026 10:10 | 568 | 4.9680 |
| 06/19/2026 10:10 | 568 | 4.9680 |
| 06/19/2026 10:09 | 757 | 4.9680 |
| 06/19/2026 10:09 | 757 | 4.9680 |
| 06/19/2026 10:09 | 568 | 4.9680 |
| 06/19/2026 10:09 | 1269 | 4.9680 |
| 06/19/2026 10:09 | 165 | 4.9680 |
| 06/19/2026 10:09 | 403 | 4.9680 |
| 06/19/2026 10:09 | 431 | 4.9680 |
| 06/19/2026 10:09 | 834 | 4.9690 |
| 06/19/2026 10:09 | 4881 | 4.9685 |
| 06/19/2026 10:09 | 1422 | 4.9685 |
| 06/19/2026 10:09 | 533 | 4.9685 |
| 06/19/2026 10:09 | 834 | 4.9685 |
| 06/19/2026 10:09 | 651 | 4.9685 |
| 06/19/2026 10:09 | 1530 | 4.9685 |
| 06/19/2026 10:09 | 694 | 4.9685 |
| 06/19/2026 10:09 | 568 | 4.9685 |
| 06/19/2026 10:09 | 3139 | 4.9690 |
| 06/19/2026 10:09 | 2200 | 4.9690 |
| 06/19/2026 10:09 | 4107 | 4.9695 |
| 06/19/2026 10:09 | 3500 | 4.97028 |
| 06/19/2026 10:09 | 1.093 | 4.9690 |
| 06/19/2026 10:09 | 2.3076 | 4.9705 |
| 06/19/2026 10:09 | 1052 | 4.9705 |
| 06/19/2026 10:09 | 659 | 4.9705 |
| 06/19/2026 10:09 | 759 | 4.9700 |
| 06/19/2026 10:09 | 540 | 4.9695 |
| 06/19/2026 10:09 | 447 | 4.9695 |
| 06/19/2026 10:09 | 569 | 4.9695 |
| 06/19/2026 10:09 | 708 | 4.9695 |
| 06/19/2026 10:09 | 715 | 4.9695 |
| 06/19/2026 10:09 | 81 | 4.9695 |
| 06/19/2026 10:09 | 1278 | 4.9705 |
| 06/19/2026 10:09 | 568 | 4.9705 |
| 06/19/2026 10:09 | 722 | 4.9705 |
| 06/19/2026 10:09 | 796 | 4.9705 |
| 06/19/2026 10:09 | 454 | 4.9700 |
| 06/19/2026 10:09 | 568 | 4.9700 |
| 06/19/2026 10:09 | 1071 | 4.96902 |
| 06/19/2026 10:09 | 1267 | 4.9700 |
| 06/19/2026 10:09 | 491 | 4.9700 |
| 06/19/2026 10:09 | 200 | 4.96878 |
| 06/19/2026 10:09 | 568 | 4.9690 |
| 06/19/2026 10:09 | 607 | 4.9690 |
| 06/19/2026 10:09 | 682 | 4.9690 |
| 06/19/2026 10:08 | 0.4266 | 4.9695 |
| 06/19/2026 10:08 | 299 | 4.96878 |
| 06/19/2026 10:08 | 4.0048 | 4.9690 |
| 06/19/2026 10:08 | 453 | 4.9700 |
| 06/19/2026 10:08 | 568 | 4.9700 |
| 06/19/2026 10:08 | 40 | 4.9695 |
| 06/19/2026 10:08 | 270 | 4.9695 |
| 06/19/2026 10:08 | 569 | 4.9695 |
| 06/19/2026 10:08 | 53 | 4.9700 |
| 06/19/2026 10:08 | 447 | 4.9705 |
| 06/19/2026 10:08 | 447 | 4.9695 |
| 06/19/2026 10:08 | 1179 | 4.9700 |
| 06/19/2026 10:08 | 577 | 4.9700 |
| 06/19/2026 10:08 | 28 | 4.9700 |
| 06/19/2026 10:08 | 731 | 4.9700 |
| 06/19/2026 10:08 | 2510 | 4.9700 |
| 06/19/2026 10:08 | 628 | 4.9700 |
| 06/19/2026 10:08 | 7 | 4.9705 |
| 06/19/2026 10:08 | 153 | 4.9705 |
| 06/19/2026 10:08 | 4.9125 | 4.9710 |
| 06/19/2026 10:08 | 1.7564 | 4.9705 |
| 06/19/2026 10:08 | 547 | 4.9705 |
| 06/19/2026 10:08 | 154 | 4.9705 |
| 06/19/2026 10:08 | 0.9999 | 4.9705 |
| 06/19/2026 10:08 | 100 | 4.9705 |
| 06/19/2026 10:08 | 671.7678 | 4.9695 |
| 06/19/2026 10:08 | 0.2796 | 4.9710 |
| 06/19/2026 10:08 | 1071 | 4.97028 |
| 06/19/2026 10:07 | 154 | 4.9705 |
| 06/19/2026 10:07 | 1025 | 4.9705 |
| 06/19/2026 10:07 | 97 | 4.9700 |
| 06/19/2026 10:07 | 1000 | 4.9690 |
| 06/19/2026 10:07 | 447 | 4.9680 |
| 06/19/2026 10:07 | 568 | 4.9680 |
| 06/19/2026 10:07 | 190 | 4.9680 |
| 06/19/2026 10:07 | 175 | 4.9680 |
| 06/19/2026 10:07 | 1012 | 4.9680 |
| 06/19/2026 10:07 | 2.0024 | 4.9690 |
| 06/19/2026 10:07 | 104 | 4.9680 |
| 06/19/2026 10:07 | 447 | 4.9680 |
| 06/19/2026 10:07 | 240 | 4.9675 |
| 06/19/2026 10:07 | 107 | 4.9675 |
| 06/19/2026 10:07 | 1058 | 4.9670 |
| 06/19/2026 10:07 | 1115 | 4.9670 |
| 06/19/2026 10:07 | 277 | 4.9670 |
| 06/19/2026 10:07 | 3810 | 4.9670 |
| 06/19/2026 10:07 | 277 | 4.9670 |
| 06/19/2026 10:07 | 872 | 4.9670 |
| 06/19/2026 10:07 | 872 | 4.9670 |
| 06/19/2026 10:07 | 768 | 4.9670 |
| 06/19/2026 10:07 | 347 | 4.9670 |
| 06/19/2026 10:07 | 768 | 4.9670 |
| 06/19/2026 10:07 | 1118 | 4.9670 |
| 06/19/2026 10:07 | 689 | 4.9670 |
| 06/19/2026 10:07 | 1398 | 4.9670 |
| 06/19/2026 10:07 | 2000 | 4.9670 |
| 06/19/2026 10:07 | 5877 | 4.9680 |
| 06/19/2026 10:06 | 0.9303 | 4.9685 |
| 06/19/2026 10:06 | 154 | 4.9685 |
| 06/19/2026 10:06 | 1068 | 4.9685 |
| 06/19/2026 10:06 | 447 | 4.9680 |
| 06/19/2026 10:06 | 3918 | 4.9690 |
| 06/19/2026 10:05 | 600 | 4.97078 |
| 06/19/2026 10:05 | 10260 | 4.9698 |
| 06/19/2026 10:05 | 3.0011 | 4.9715 |
| 06/19/2026 10:05 | 2.7422 | 4.9705 |
| 06/19/2026 10:05 | 0.3862 | 4.9720 |
| 06/19/2026 10:05 | 285 | 4.9700 |
| 06/19/2026 10:05 | 617 | 4.9700 |
| 06/19/2026 10:05 | 712 | 4.9700 |
| 06/19/2026 10:05 | 759 | 4.9700 |
| 06/19/2026 10:05 | 629 | 4.9695 |
| 06/19/2026 10:05 | 1404 | 4.9695 |
| 06/19/2026 10:05 | 796 | 4.9695 |
| 06/19/2026 10:05 | 3130 | 4.9695 |
| 06/19/2026 10:05 | 1187 | 4.9695 |
| 06/19/2026 10:05 | 916 | 4.9700 |
| 06/19/2026 10:05 | 2200 | 4.9700 |
| 06/19/2026 10:05 | 1319 | 4.9700 |
| 06/19/2026 10:05 | 9 | 4.9705 |
| 06/19/2026 10:04 | 120 | 4.9695 |
| 06/19/2026 10:04 | 0.644 | 4.9690 |
| 06/19/2026 10:04 | 20.0181 | 4.9705 |
| 06/19/2026 10:04 | 796 | 4.9695 |
| 06/19/2026 10:04 | 316 | 4.9685 |
| 06/19/2026 10:04 | 403 | 4.9685 |
| 06/19/2026 10:04 | 0.2394 | 4.9705 |
| 06/19/2026 10:04 | 0.3965 | 4.9690 |
| 06/19/2026 10:04 | 404 | 4.96978 |
| 06/19/2026 10:04 | 8 | 4.96852 |
| 06/19/2026 10:04 | 154 | 4.9690 |
| 06/19/2026 10:04 | 1.98 | 4.9690 |
| 06/19/2026 10:04 | 1.0002 | 4.9690 |
| 06/19/2026 10:04 | 0.2012 | 4.9690 |
| 06/19/2026 10:03 | 12 | 4.9695 |
| 06/19/2026 10:03 | 20.0141 | 4.9715 |
| 06/19/2026 10:03 | 3500 | 4.97028 |
| 06/19/2026 10:03 | 24 | 4.9695 |
| 06/19/2026 10:03 | 799 | 4.9715 |
| 06/19/2026 10:03 | 4 | 4.9715 |
| 06/19/2026 10:03 | 5 | 4.9710 |
| 06/19/2026 10:03 | 2.4001 | 4.9700 |
| 06/19/2026 10:03 | 371 | 4.97002 |
| 06/19/2026 10:03 | 447 | 4.9710 |
| 06/19/2026 10:03 | 3 | 4.9705 |
| 06/19/2026 10:03 | 5.1921 | 4.9710 |
| 06/19/2026 10:03 | 30 | 4.9685 |
| 06/19/2026 10:03 | 743 | 4.9695 |
| 06/19/2026 10:03 | 797 | 4.9695 |
| 06/19/2026 10:03 | 1403 | 4.9695 |
| 06/19/2026 10:03 | 796 | 4.9690 |
| 06/19/2026 10:03 | 523 | 4.9690 |
| 06/19/2026 10:02 | 8 | 4.9690 |
| 06/19/2026 10:02 | 709 | 4.9680 |
| 06/19/2026 10:02 | 1450 | 4.96875 |
| 06/19/2026 10:02 | 2953 | 4.9695 |
| 06/19/2026 10:02 | 516 | 4.9700 |
| 06/19/2026 10:02 | 211 | 4.9705 |
| 06/19/2026 10:02 | 978 | 4.9705 |
| 06/19/2026 10:02 | 2793 | 4.9710 |
| 06/19/2026 10:02 | 301 | 4.9720 |
| 06/19/2026 10:02 | 1072 | 4.9720 |
| 06/19/2026 10:02 | 2000 | 4.9720 |
| 06/19/2026 10:02 | 105 | 4.97328 |
| 06/19/2026 10:02 | 154 | 4.9730 |
| 06/19/2026 10:02 | 526 | 4.9730 |
| 06/19/2026 10:02 | 520 | 4.9730 |
| 06/19/2026 10:02 | 688 | 4.9730 |
| 06/19/2026 10:02 | 3015 | 4.97375 |
| 06/19/2026 10:01 | 1367.7841 | 4.9725 |
| 06/19/2026 10:01 | 6.9193 | 4.9745 |
| 06/19/2026 10:01 | 4.6 | 4.9745 |
| 06/19/2026 10:01 | 1.6002 | 4.9745 |
| 06/19/2026 10:01 | 3.2291 | 4.9730 |
| 06/19/2026 10:01 | 184 | 4.9735 |
| 06/19/2026 10:01 | 475 | 4.9735 |
| 06/19/2026 10:01 | 2 | 4.9750 |
| 06/19/2026 10:01 | 5.1072 | 4.9735 |
| 06/19/2026 10:01 | 500 | 4.9755 |
| 06/19/2026 10:01 | 0.2654 | 4.9745 |
| 06/19/2026 10:01 | 0.2291 | 4.9750 |
| 06/19/2026 10:01 | 504 | 4.9750 |
| 06/19/2026 10:01 | 767 | 4.9750 |
| 06/19/2026 10:01 | 0.623 | 4.9760 |
| 06/19/2026 10:01 | 295 | 4.9745 |
| 06/19/2026 10:01 | 4189 | 4.9745 |
| 06/19/2026 10:01 | 19.994 | 4.9765 |
| 06/19/2026 10:01 | 646 | 4.9755 |
| 06/19/2026 10:01 | 804 | 4.9755 |
| 06/19/2026 10:01 | 35 | 4.9765 |
| 06/19/2026 10:01 | 510 | 4.9765 |
| 06/19/2026 10:01 | 158 | 4.9765 |
| 06/19/2026 10:00 | 804 | 4.9755 |
| 06/19/2026 10:00 | 14.3957 | 4.9765 |
| 06/19/2026 10:00 | 1 | 4.9765 |
| 06/19/2026 10:00 | 229 | 4.9765 |
| 06/19/2026 10:00 | 1303 | 4.9780 |
| 06/19/2026 10:00 | 1373 | 4.9775 |
| 06/19/2026 10:00 | 447 | 4.9775 |
| 06/19/2026 10:00 | 133 | 4.9775 |
| 06/19/2026 10:00 | 475 | 4.9775 |
| 06/19/2026 10:00 | 1400 | 4.9775 |
| 06/19/2026 10:00 | 182 | 4.9770 |
| 06/19/2026 10:00 | 178 | 4.9775 |
| 06/19/2026 10:00 | 614 | 4.9775 |
| 06/19/2026 10:00 | 182 | 4.9780 |
| 06/19/2026 10:00 | 182 | 4.9785 |
| 06/19/2026 10:00 | 5.2221 | 4.9785 |
| 06/19/2026 10:00 | 166 | 4.9780 |
| 06/19/2026 10:00 | 19 | 4.9780 |
| 06/19/2026 10:00 | 8.1049 | 4.9785 |
| 06/19/2026 10:00 | 542 | 4.9780 |
| 06/19/2026 10:00 | 1040 | 4.9785 |
| 06/19/2026 10:00 | 542 | 4.9785 |
| 06/19/2026 10:00 | 1600 | 4.9785 |
| 06/19/2026 10:00 | 180 | 4.9780 |
| 06/19/2026 10:00 | 7 | 4.9780 |
| 06/19/2026 10:00 | 187 | 4.9775 |
| 06/19/2026 10:00 | 154 | 4.9770 |
| 06/19/2026 10:00 | 156 | 4.9770 |
| 06/19/2026 10:00 | 1.7305 | 4.9780 |
| 06/19/2026 10:00 | 287 | 4.9775 |
| 06/19/2026 10:00 | 191 | 4.9780 |
| 06/19/2026 10:00 | 289 | 4.9785 |
| 06/19/2026 10:00 | 1470 | 4.9790 |
| 06/19/2026 09:59 | 8.0116 | 4.9790 |
| 06/19/2026 09:59 | 1.9924 | 4.9790 |
| 06/19/2026 09:59 | 3837 | 4.9785 |
| 06/19/2026 09:59 | 2.1267 | 4.9795 |
| 06/19/2026 09:59 | 3199 | 4.9790 |
| 06/19/2026 09:59 | 2381 | 4.9790 |
| 06/19/2026 09:59 | 286 | 4.9795 |
| 06/19/2026 09:59 | 2235 | 4.9795 |
| 06/19/2026 09:59 | 2200 | 4.9795 |
| 06/19/2026 09:59 | 2996.6871 | 4.9805 |
| 06/19/2026 09:59 | 50 | 4.9800 |
| 06/19/2026 09:59 | 185 | 4.9800 |
| 06/19/2026 09:59 | 1.0742 | 4.9805 |
| 06/19/2026 09:59 | 0.3092 | 4.9805 |
| 06/19/2026 09:59 | 280 | 4.9795 |
| 06/19/2026 09:59 | 180 | 4.9795 |
| 06/19/2026 09:59 | 29.9699 | 4.9800 |
| 06/19/2026 09:59 | 447 | 4.9790 |
| 06/19/2026 09:59 | 5.8827 | 4.9790 |
| 06/19/2026 09:58 | 417 | 4.9790 |
| 06/19/2026 09:58 | 281 | 4.9790 |
| 06/19/2026 09:58 | 2.7146 | 4.9805 |
| 06/19/2026 09:58 | 19.8635 | 4.9805 |
| 06/19/2026 09:58 | 280 | 4.9795 |
| 06/19/2026 09:58 | 7.9968 | 4.9770 |
| 06/19/2026 09:58 | 599 | 4.9770 |
| 06/19/2026 09:58 | 208 | 4.9770 |
| 06/19/2026 09:58 | 154 | 4.9760 |
| 06/19/2026 09:58 | 804 | 4.9755 |
| 06/19/2026 09:58 | 8 | 4.9755 |
| 06/19/2026 09:58 | 203 | 4.97602 |
| 06/19/2026 09:58 | 22 | 4.97728 |
| 06/19/2026 09:58 | 100.9686 | 4.9765 |
| 06/19/2026 09:58 | 55 | 4.9760 |
| 06/19/2026 09:58 | 3784 | 4.9760 |
| 06/19/2026 09:58 | 1577 | 4.9765 |
| 06/19/2026 09:57 | 3.3236 | 4.9765 |
| 06/19/2026 09:57 | 281 | 4.9770 |
| 06/19/2026 09:57 | 475 | 4.9775 |
| 06/19/2026 09:57 | 834 | 4.9775 |
| 06/19/2026 09:57 | 804 | 4.9775 |
| 06/19/2026 09:57 | 3 | 4.9775 |
| 06/19/2026 09:57 | 489 | 4.9775 |
| 06/19/2026 09:57 | 779 | 4.9775 |
| 06/19/2026 09:57 | 506 | 4.9780 |
| 06/19/2026 09:57 | 1177 | 4.9780 |
| 06/19/2026 09:57 | 15 | 4.9775 |
| 06/19/2026 09:57 | 447 | 4.9775 |
| 06/19/2026 09:57 | 625 | 4.97576 |
| 06/19/2026 09:57 | 51 | 4.97576 |
| 06/19/2026 09:57 | 804 | 4.9770 |
| 06/19/2026 09:57 | 516 | 4.9770 |
| 06/19/2026 09:57 | 598 | 4.9770 |
| 06/19/2026 09:57 | 804 | 4.9760 |
| 06/19/2026 09:57 | 6.7363 | 4.9760 |
| 06/19/2026 09:57 | 804 | 4.9755 |
| 06/19/2026 09:57 | 3737 | 4.9765 |
| 06/19/2026 09:57 | 417 | 4.9765 |
| 06/19/2026 09:56 | 1.2686 | 4.9755 |
| 06/19/2026 09:56 | 224.4886 | 4.9770 |
| 06/19/2026 09:56 | 561 | 4.9765 |
| 06/19/2026 09:56 | 243 | 4.9765 |
| 06/19/2026 09:56 | 1.9994 | 4.9765 |
| 06/19/2026 09:56 | 19.994 | 4.9765 |
| 06/19/2026 09:56 | 4 | 4.9760 |
| 06/19/2026 09:56 | 155 | 4.9765 |
| 06/19/2026 09:56 | 804 | 4.9750 |
| 06/19/2026 09:55 | 50 | 4.9740 |
| 06/19/2026 09:55 | 804 | 4.9740 |
| 06/19/2026 09:55 | 600 | 4.9745 |
| 06/19/2026 09:55 | 4112 | 4.9745 |
| 06/19/2026 09:55 | 129.9739 | 4.9760 |
| 06/19/2026 09:55 | 804 | 4.9755 |
| 06/19/2026 09:55 | 469 | 4.9750 |
| 06/19/2026 09:55 | 1178 | 4.9740 |
| 06/19/2026 09:55 | 835 | 4.9740 |
| 06/19/2026 09:55 | 502 | 4.9740 |
| 06/19/2026 09:55 | 86 | 4.97375 |
| 06/19/2026 09:55 | 288 | 4.9730 |
| 06/19/2026 09:55 | 835 | 4.9730 |
| 06/19/2026 09:55 | 783 | 4.9740 |
| 06/19/2026 09:55 | 2966 | 4.9740 |
| 06/19/2026 09:55 | 85 | 4.9740 |
| 06/19/2026 09:55 | 804 | 4.9740 |
| 06/19/2026 09:55 | 12.997 | 4.9750 |
| 06/19/2026 09:55 | 1268 | 4.9750 |
| 06/19/2026 09:55 | 690 | 4.9750 |
| 06/19/2026 09:55 | 727 | 4.9750 |
| 06/19/2026 09:55 | 39.992 | 4.9760 |
| 06/19/2026 09:55 | 804 | 4.9750 |
| 06/19/2026 09:54 | 750 | 4.97326 |
| 06/19/2026 09:54 | 475 | 4.9735 |
| 06/19/2026 09:54 | 801 | 4.9735 |
| 06/19/2026 09:54 | 19 | 4.9735 |
| 06/19/2026 09:54 | 764 | 4.9735 |
| 06/19/2026 09:54 | 688 | 4.9730 |
| 06/19/2026 09:54 | 804 | 4.9730 |
| 06/19/2026 09:54 | 154 | 4.9730 |
| 06/19/2026 09:54 | 0.5992 | 4.9730 |
| 06/19/2026 09:54 | 0.8766 | 4.9735 |
| 06/19/2026 09:54 | 0.6957 | 4.9735 |
| 06/19/2026 09:54 | 783 | 4.9730 |
| 06/19/2026 09:54 | 179 | 4.9730 |
| 06/19/2026 09:54 | 185 | 4.9735 |
| 06/19/2026 09:54 | 619 | 4.9730 |
| 06/19/2026 09:54 | 783 | 4.9740 |
| 06/19/2026 09:54 | 3707 | 4.9740 |
| 06/19/2026 09:54 | 185 | 4.9745 |
| 06/19/2026 09:54 | 17.922 | 4.9760 |
| 06/19/2026 09:54 | 592 | 4.9750 |
| 06/19/2026 09:54 | 447 | 4.9750 |
| 06/19/2026 09:54 | 5.1206 | 4.9760 |
| 06/19/2026 09:54 | 99.9799 | 4.9760 |
| 06/19/2026 09:54 | 2 | 4.97593 |
| 06/19/2026 09:54 | 99.9799 | 4.9765 |
| 06/19/2026 09:53 | 0.7897 | 4.9765 |
| 06/19/2026 09:53 | 0.7798 | 4.9755 |
| 06/19/2026 09:53 | 0.2995 | 4.9755 |
| 06/19/2026 09:53 | 40.1628 | 4.9755 |
| 06/19/2026 09:53 | 2 | 4.9765 |
| 06/19/2026 09:53 | 644 | 4.9750 |
| 06/19/2026 09:53 | 690 | 4.9750 |
| 06/19/2026 09:53 | 515 | 4.9745 |
| 06/19/2026 09:53 | 0.199 | 4.9750 |
| 06/19/2026 09:53 | 780.0784 | 4.9745 |
| 06/19/2026 09:52 | 494 | 4.9715 |
| 06/19/2026 09:52 | 520 | 4.9715 |
| 06/19/2026 09:52 | 870 | 4.9715 |
| 06/19/2026 09:52 | 417 | 4.9715 |
| 06/19/2026 09:52 | 3769 | 4.9720 |
| 06/19/2026 09:52 | 807 | 4.9720 |
| 06/19/2026 09:52 | 63 | 4.9720 |
| 06/19/2026 09:52 | 520 | 4.9720 |
| 06/19/2026 09:52 | 17 | 4.9720 |
| 06/19/2026 09:52 | 502 | 4.9720 |
| 06/19/2026 09:52 | 2852 | 4.9730 |
| 06/19/2026 09:52 | 470 | 4.9730 |
| 06/19/2026 09:52 | 447 | 4.9730 |
| 06/19/2026 09:52 | 600 | 4.9735 |
| 06/19/2026 09:52 | 108 | 4.9735 |
| 06/19/2026 09:52 | 151 | 4.9735 |
| 06/19/2026 09:52 | 6.9897 | 4.9730 |
| 06/19/2026 09:52 | 30 | 4.9730 |
| 06/19/2026 09:52 | 447 | 4.9735 |
| 06/19/2026 09:52 | 447 | 4.9725 |
| 06/19/2026 09:52 | 0.1991 | 4.9730 |
| 06/19/2026 09:52 | 22 | 4.9715 |
| 06/19/2026 09:52 | 154 | 4.9710 |
| 06/19/2026 09:52 | 83 | 4.9710 |
| 06/19/2026 09:52 | 142 | 4.9705 |
| 06/19/2026 09:52 | 722 | 4.9705 |
| 06/19/2026 09:51 | 40.0322 | 4.9710 |
| 06/19/2026 09:51 | 0.2012 | 4.9700 |
| 06/19/2026 09:51 | 5000 | 4.9710 |
| 06/19/2026 09:51 | 574 | 4.9715 |
| 06/19/2026 09:51 | 139 | 4.9715 |
| 06/19/2026 09:51 | 1.1587 | 4.9710 |
| 06/19/2026 09:51 | 152 | 4.9705 |
| 06/19/2026 09:51 | 139 | 4.9705 |
| 06/19/2026 09:51 | 488 | 4.9705 |
| 06/19/2026 09:51 | 51 | 4.9710 |
| 06/19/2026 09:51 | 685 | 4.9710 |
| 06/19/2026 09:51 | 1 | 4.9710 |
| 06/19/2026 09:51 | 6.7273 | 4.9715 |
| 06/19/2026 09:51 | 2.1855 | 4.9715 |
| 06/19/2026 09:51 | 2549 | 4.9715 |
| 06/19/2026 09:51 | 2.5721 | 4.9725 |
| 06/19/2026 09:51 | 850 | 4.9720 |
| 06/19/2026 09:50 | 488 | 4.9700 |
| 06/19/2026 09:50 | 221 | 4.9700 |
| 06/19/2026 09:50 | 517 | 4.9700 |
| 06/19/2026 09:50 | 519 | 4.9700 |
| 06/19/2026 09:50 | 483 | 4.9700 |
| 06/19/2026 09:50 | 235 | 4.9685 |
| 06/19/2026 09:50 | 447 | 4.9685 |
| 06/19/2026 09:50 | 447 | 4.9685 |
| 06/19/2026 09:50 | 720 | 4.9685 |
| 06/19/2026 09:50 | 400 | 4.96827 |
| 06/19/2026 09:50 | 2.0024 | 4.9690 |
| 06/19/2026 09:50 | 0.2006 | 4.9675 |
| 06/19/2026 09:50 | 511 | 4.9685 |
| 06/19/2026 09:50 | 519 | 4.9685 |
| 06/19/2026 09:50 | 519 | 4.9685 |
| 06/19/2026 09:50 | 510 | 4.9675 |
| 06/19/2026 09:50 | 447 | 4.9675 |
| 06/19/2026 09:50 | 649 | 4.9675 |
| 06/19/2026 09:50 | 520 | 4.9675 |
| 06/19/2026 09:50 | 1000 | 4.9665 |
| 06/19/2026 09:50 | 1000 | 4.9665 |
| 06/19/2026 09:50 | 472 | 4.9675 |
| 06/19/2026 09:50 | 154 | 4.9675 |
| 06/19/2026 09:50 | 1000 | 4.9665 |
| 06/19/2026 09:50 | 327 | 4.9670 |
| 06/19/2026 09:50 | 153 | 4.9670 |
| 06/19/2026 09:50 | 0.765 | 4.9670 |
| 06/19/2026 09:50 | 539 | 4.9665 |
| 06/19/2026 09:50 | 293 | 4.9665 |
| 06/19/2026 09:50 | 707 | 4.9665 |
| 06/19/2026 09:50 | 827 | 4.9665 |
| 06/19/2026 09:50 | 1291 | 4.9665 |
| 06/19/2026 09:50 | 593 | 4.9665 |
| 06/19/2026 09:50 | 3775 | 4.9665 |
| 06/19/2026 09:50 | 1000 | 4.9665 |
| 06/19/2026 09:50 | 3081 | 4.9675 |
| 06/19/2026 09:50 | 554 | 4.9675 |
| 06/19/2026 09:50 | 379 | 4.9680 |
| 06/19/2026 09:50 | 4000 | 4.9680 |
| 06/19/2026 09:50 | 151 | 4.9680 |
| 06/19/2026 09:50 | 368 | 4.9680 |
| 06/19/2026 09:50 | 14 | 4.9680 |
| 06/19/2026 09:50 | 35 | 4.9680 |
| 06/19/2026 09:49 | 447 | 4.9680 |
| 06/19/2026 09:49 | 35 | 4.9680 |
| 06/19/2026 09:49 | 447 | 4.9680 |
| 06/19/2026 09:49 | 519 | 4.9680 |
| 06/19/2026 09:49 | 757 | 4.9680 |
| 06/19/2026 09:49 | 255 | 4.9680 |
| 06/19/2026 09:49 | 283 | 4.9665 |
| 06/19/2026 09:49 | 717 | 4.9665 |
| 06/19/2026 09:49 | 1000 | 4.9665 |
| 06/19/2026 09:49 | 74 | 4.9665 |
| 06/19/2026 09:49 | 238 | 4.9665 |
| 06/19/2026 09:49 | 688 | 4.9665 |
| 06/19/2026 09:49 | 100 | 4.9680 |
| 06/19/2026 09:49 | 519 | 4.9670 |
| 06/19/2026 09:49 | 680 | 4.9670 |
| 06/19/2026 09:49 | 180 | 4.9670 |
| 06/19/2026 09:49 | 680 | 4.9670 |
| 06/19/2026 09:49 | 25000 | 4.9673 |
| 06/19/2026 09:49 | 0.9407 | 4.9670 |
| 06/19/2026 09:49 | 508 | 4.9675 |
| 06/19/2026 09:49 | 550 | 4.9670 |
| 06/19/2026 09:49 | 608 | 4.9670 |
| 06/19/2026 09:49 | 519 | 4.9670 |
| 06/19/2026 09:49 | 550 | 4.9670 |
| 06/19/2026 09:49 | 680 | 4.9670 |
| 06/19/2026 09:49 | 74 | 4.9665 |
| 06/19/2026 09:49 | 926 | 4.9665 |
| 06/19/2026 09:49 | 1000 | 4.9665 |
| 06/19/2026 09:49 | 1000 | 4.9665 |
| 06/19/2026 09:49 | 464 | 4.9665 |
| 06/19/2026 09:49 | 493 | 4.9665 |
| 06/19/2026 09:49 | 1000 | 4.9665 |
| 06/19/2026 09:49 | 0.5254 | 4.9675 |
| 06/19/2026 09:49 | 4.2979 | 4.9675 |
| 06/19/2026 09:49 | 1.0006 | 4.9670 |
| 06/19/2026 09:48 | 2778 | 4.9665 |
| 06/19/2026 09:48 | 1112 | 4.9665 |
| 06/19/2026 09:48 | 870 | 4.9665 |
| 06/19/2026 09:48 | 79 | 4.9665 |
| 06/19/2026 09:48 | 921 | 4.9665 |
| 06/19/2026 09:48 | 11.9703 | 4.9685 |
| 06/19/2026 09:48 | 1179 | 4.9675 |
| 06/19/2026 09:48 | 159 | 4.96775 |
| 06/19/2026 09:48 | 2.0026 | 4.9685 |
| 06/19/2026 09:48 | 154 | 4.9675 |
| 06/19/2026 09:48 | 0.1993 | 4.9675 |
| 06/19/2026 09:48 | 1.4056 | 4.9660 |
| 06/19/2026 09:48 | 1179 | 4.9660 |
| 06/19/2026 09:48 | 557 | 4.9660 |
| 06/19/2026 09:48 | 754 | 4.9660 |
| 06/19/2026 09:47 | 827 | 4.96575 |
| 06/19/2026 09:47 | 48.5965 | 4.9660 |
| 06/19/2026 09:47 | 4.4075 | 4.9665 |
| 06/19/2026 09:47 | 0.2014 | 4.9650 |
| 06/19/2026 09:47 | 457 | 4.9660 |
| 06/19/2026 09:47 | 1386 | 4.9655 |
| 06/19/2026 09:47 | 2655 | 4.9655 |
| 06/19/2026 09:47 | 1380 | 4.9660 |
| 06/19/2026 09:47 | 750 | 4.9660 |
| 06/19/2026 09:47 | 754 | 4.9660 |
| 06/19/2026 09:47 | 484 | 4.9665 |
| 06/19/2026 09:47 | 484 | 4.9665 |
| 06/19/2026 09:47 | 926 | 4.9665 |
| 06/19/2026 09:47 | 32 | 4.9660 |
| 06/19/2026 09:47 | 76 | 4.9655 |
| 06/19/2026 09:47 | 754 | 4.9660 |
| 06/19/2026 09:47 | 447 | 4.9660 |
| 06/19/2026 09:47 | 14.0254 | 4.9660 |
| 06/19/2026 09:47 | 1000 | 4.96577 |
| 06/19/2026 09:47 | 0.3 | 4.9655 |
| 06/19/2026 09:46 | 0.3222 | 4.9660 |
| 06/19/2026 09:46 | 0.2682 | 4.9650 |
| 06/19/2026 09:46 | 2.4383 | 4.9665 |
| 06/19/2026 09:46 | 1 | 4.9665 |
| 06/19/2026 09:46 | 0.3903 | 4.9655 |
| 06/19/2026 09:46 | 870 | 4.9660 |
| 06/19/2026 09:46 | 417 | 4.9660 |
| 06/19/2026 09:46 | 592 | 4.9660 |
| 06/19/2026 09:46 | 704.7216 | 4.9665 |
| 06/19/2026 09:46 | 490 | 4.9665 |
| 06/19/2026 09:46 | 154 | 4.9665 |
| 06/19/2026 09:46 | 447 | 4.9660 |
| 06/19/2026 09:46 | 0.1993 | 4.9675 |
| 06/19/2026 09:46 | 1.6893 | 4.9665 |
| 06/19/2026 09:46 | 564 | 4.9660 |
| 06/19/2026 09:46 | 564 | 4.9660 |
| 06/19/2026 09:46 | 820 | 4.9665 |
| 06/19/2026 09:46 | 519 | 4.9670 |
| 06/19/2026 09:46 | 1339 | 4.9670 |
| 06/19/2026 09:46 | 156 | 4.9670 |
| 06/19/2026 09:46 | 680 | 4.9670 |
| 06/19/2026 09:46 | 585 | 4.9670 |
| 06/19/2026 09:46 | 1288 | 4.9675 |
| 06/19/2026 09:46 | 1004 | 4.9675 |
| 06/19/2026 09:46 | 156 | 4.9670 |
| 06/19/2026 09:46 | 447 | 4.9670 |
| 06/19/2026 09:46 | 585 | 4.9670 |
| 06/19/2026 09:46 | 156 | 4.9675 |
| 06/19/2026 09:46 | 447 | 4.9675 |
| 06/19/2026 09:46 | 3244 | 4.9670 |
| 06/19/2026 09:46 | 1000 | 4.9670 |
| 06/19/2026 09:46 | 156 | 4.9670 |
| 06/19/2026 09:46 | 680 | 4.9670 |
| 06/19/2026 09:46 | 0.1746 | 4.9675 |
| 06/19/2026 09:46 | 519 | 4.9680 |
| 06/19/2026 09:46 | 0.1993 | 4.9680 |
| 06/19/2026 09:45 | 447 | 4.9665 |
| 06/19/2026 09:45 | 2 | 4.9665 |
| 06/19/2026 09:45 | 315 | 4.9655 |
| 06/19/2026 09:45 | 1118 | 4.9655 |
| 06/19/2026 09:45 | 914 | 4.9655 |
| 06/19/2026 09:45 | 2345 | 4.9655 |
| 06/19/2026 09:45 | 18 | 4.9655 |
| 06/19/2026 09:45 | 2200 | 4.9655 |
| 06/19/2026 09:45 | 704 | 4.9665 |
| 06/19/2026 09:45 | 13 | 4.9665 |
| 06/19/2026 09:45 | 373 | 4.9660 |
| 06/19/2026 09:45 | 100 | 4.9665 |
| 06/19/2026 09:45 | 4380 | 4.9660 |
| 06/19/2026 09:45 | 0.3101 | 4.9660 |
| 06/19/2026 09:45 | 447 | 4.9660 |
| 06/19/2026 09:45 | 2.0034 | 4.9665 |
| 06/19/2026 09:45 | 4.4075 | 4.9665 |
| 06/19/2026 09:45 | 100 | 4.9665 |
| 06/19/2026 09:45 | 6 | 4.9655 |
| 06/19/2026 09:45 | 1180 | 4.9655 |
| 06/19/2026 09:45 | 1330 | 4.9655 |
| 06/19/2026 09:44 | 4 | 4.9635 |
| 06/19/2026 09:44 | 3 | 4.9625 |
| 06/19/2026 09:44 | 20800 | 4.9619 |
| 06/19/2026 09:44 | 0.401 | 4.9630 |
| 06/19/2026 09:44 | 0.1801 | 4.9630 |
| 06/19/2026 09:44 | 1002.4179 | 4.9630 |
| 06/19/2026 09:44 | 3.0213 | 4.9610 |
| 06/19/2026 09:44 | 475 | 4.9615 |
| 06/19/2026 09:44 | 154 | 4.9610 |
| 06/19/2026 09:44 | 17.0631 | 4.9610 |
| 06/19/2026 09:44 | 8.277 | 4.9600 |
| 06/19/2026 09:44 | 2.8076 | 4.9615 |
| 06/19/2026 09:44 | 300 | 4.9615 |
| 06/19/2026 09:44 | 119.7242 | 4.9600 |
| 06/19/2026 09:44 | 0.9327 | 4.9610 |
| 06/19/2026 09:44 | 213.6918 | 4.9625 |
| 06/19/2026 09:44 | 1.98 | 4.9620 |
| 06/19/2026 09:43 | 8.9892 | 4.9615 |
| 06/19/2026 09:43 | 100.2317 | 4.9635 |
| 06/19/2026 09:43 | 203 | 4.96201 |
| 06/19/2026 09:43 | 783 | 4.9625 |
| 06/19/2026 09:43 | 2568 | 4.9625 |
| 06/19/2026 09:43 | 778 | 4.9625 |
| 06/19/2026 09:43 | 700 | 4.9625 |
| 06/19/2026 09:43 | 516 | 4.9620 |
| 06/19/2026 09:43 | 932 | 4.9615 |
| 06/19/2026 09:43 | 519 | 4.9610 |
| 06/19/2026 09:43 | 0.9817 | 4.9610 |
| 06/19/2026 09:43 | 210 | 4.9600 |
| 06/19/2026 09:43 | 783 | 4.9605 |
| 06/19/2026 09:43 | 718 | 4.9605 |
| 06/19/2026 09:43 | 2955 | 4.9605 |
| 06/19/2026 09:43 | 369 | 4.9605 |
| 06/19/2026 09:43 | 3.811 | 4.9620 |
| 06/19/2026 09:42 | 1203.1439 | 4.9620 |
| 06/19/2026 09:42 | 100 | 4.9620 |
| 06/19/2026 09:42 | 3.1761 | 4.9620 |
| 06/19/2026 09:42 | 355 | 4.9610 |
| 06/19/2026 09:42 | 475 | 4.9610 |
| 06/19/2026 09:42 | 240 | 4.9610 |
| 06/19/2026 09:42 | 575 | 4.9605 |
| 06/19/2026 09:42 | 3.2148 | 4.9615 |
| 06/19/2026 09:42 | 0.4374 | 4.9615 |
| 06/19/2026 09:42 | 154 | 4.9610 |
| 06/19/2026 09:42 | 508 | 4.9610 |
| 06/19/2026 09:42 | 1344 | 4.9610 |
| 06/19/2026 09:42 | 475 | 4.9610 |
| 06/19/2026 09:42 | 100 | 4.9610 |
| 06/19/2026 09:41 | 543 | 4.9610 |
| 06/19/2026 09:41 | 1180 | 4.9610 |
| 06/19/2026 09:41 | 2405 | 4.9605 |
| 06/19/2026 09:41 | 1439 | 4.9605 |
| 06/19/2026 09:41 | 1180 | 4.9605 |
| 06/19/2026 09:41 | 124 | 4.9605 |
| 06/19/2026 09:41 | 50 | 4.9605 |
| 06/19/2026 09:41 | 10 | 4.9610 |
| 06/19/2026 09:41 | 369 | 4.96002 |
| 06/19/2026 09:41 | 0.2291 | 4.9610 |
| 06/19/2026 09:41 | 1135 | 4.9610 |
| 06/19/2026 09:41 | 0.2016 | 4.9600 |
| 06/19/2026 09:41 | 904 | 4.9595 |
| 06/19/2026 09:41 | 154 | 4.9595 |
| 06/19/2026 09:40 | 1000 | 4.9590 |
| 06/19/2026 09:40 | 870 | 4.9590 |
| 06/19/2026 09:40 | 1466 | 4.9590 |
| 06/19/2026 09:40 | 906 | 4.9590 |
| 06/19/2026 09:40 | 815 | 4.9590 |
| 06/19/2026 09:40 | 475 | 4.9590 |
| 06/19/2026 09:40 | 350 | 4.96051 |
| 06/19/2026 09:40 | 3432 | 4.9630 |
| 06/19/2026 09:40 | 264 | 4.9630 |
| 06/19/2026 09:40 | 814 | 4.9640 |
| 06/19/2026 09:40 | 1848 | 4.9640 |
| 06/19/2026 09:40 | 4804 | 4.9640 |
| 06/19/2026 09:39 | 709 | 4.96351 |
| 06/19/2026 09:39 | 250 | 4.9635 |
| 06/19/2026 09:39 | 30 | 4.9640 |
| 06/19/2026 09:39 | 291 | 4.9640 |
| 06/19/2026 09:39 | 10 | 4.9640 |
| 06/19/2026 09:39 | 178 | 4.9645 |
| 06/19/2026 09:39 | 517 | 4.96227 |
| 06/19/2026 09:39 | 497 | 4.9620 |
| 06/19/2026 09:39 | 26.8317 | 4.9610 |
| 06/19/2026 09:39 | 7.6747 | 4.9610 |
| 06/19/2026 09:39 | 1.0252 | 4.9610 |
| 06/19/2026 09:39 | 1309 | 4.9610 |
| 06/19/2026 09:39 | 8.0151 | 4.9605 |
| 06/19/2026 09:39 | 427 | 4.9610 |
| 06/19/2026 09:38 | 575 | 4.9605 |
| 06/19/2026 09:38 | 2222 | 4.9605 |
| 06/19/2026 09:38 | 0.6917 | 4.9585 |
| 06/19/2026 09:38 | 501 | 4.9600 |
| 06/19/2026 09:38 | 154 | 4.9600 |
| 06/19/2026 09:38 | 420 | 4.9600 |
| 06/19/2026 09:38 | 16948 | 4.9597 |
| 06/19/2026 09:38 | 0.8892 | 4.9595 |
| 06/19/2026 09:37 | 575 | 4.9600 |
| 06/19/2026 09:37 | 2662 | 4.9600 |
| 06/19/2026 09:37 | 4103 | 4.9615 |
| 06/19/2026 09:37 | 1857 | 4.9625 |
| 06/19/2026 09:37 | 200.423 | 4.9645 |
| 06/19/2026 09:37 | 549 | 4.9620 |
| 06/19/2026 09:37 | 1805 | 4.9620 |
| 06/19/2026 09:37 | 1494 | 4.9605 |
| 06/19/2026 09:37 | 500 | 4.95975 |
| 06/19/2026 09:36 | 5.1547 | 4.9605 |
| 06/19/2026 09:36 | 1.6047 | 4.9605 |
| 06/19/2026 09:36 | 490 | 4.9605 |
| 06/19/2026 09:36 | 220 | 4.9605 |
| 06/19/2026 09:36 | 84.9814 | 4.9605 |
| 06/19/2026 09:36 | 256 | 4.9600 |
| 06/19/2026 09:36 | 667 | 4.9610 |
| 06/19/2026 09:36 | 2657 | 4.9615 |
| 06/19/2026 09:36 | 2 | 4.9620 |
| 06/19/2026 09:36 | 147 | 4.9615 |
| 06/19/2026 09:36 | 219 | 4.9615 |
| 06/19/2026 09:36 | 214 | 4.9615 |
| 06/19/2026 09:36 | 2444 | 4.96201 |
| 06/19/2026 09:36 | 10.0222 | 4.9640 |
| 06/19/2026 09:36 | 17.2099 | 4.9640 |
| 06/19/2026 09:36 | 502 | 4.9630 |
| 06/19/2026 09:36 | 0.2015 | 4.9620 |
| 06/19/2026 09:36 | 27 | 4.9620 |
| 06/19/2026 09:35 | 303.6124 | 4.9635 |
| 06/19/2026 09:35 | 72.324 | 4.9635 |
| 06/19/2026 09:35 | 0.3345 | 4.9625 |
| 06/19/2026 09:35 | 371.3227 | 4.9635 |
| 06/19/2026 09:35 | 0.1995 | 4.9635 |
| 06/19/2026 09:35 | 15.2664 | 4.9635 |
| 06/19/2026 09:35 | 1.0414 | 4.9620 |
| 06/19/2026 09:35 | 1 | 4.9639 |
| 06/19/2026 09:35 | 477 | 4.9630 |
| 06/19/2026 09:35 | 474 | 4.9630 |
| 06/19/2026 09:35 | 682 | 4.9630 |
| 06/19/2026 09:35 | 583 | 4.9630 |
| 06/19/2026 09:35 | 12 | 4.9615 |
| 06/19/2026 09:35 | 2 | 4.96292 |
| 06/19/2026 09:35 | 1815 | 4.96322 |
| 06/19/2026 09:35 | 552 | 4.9615 |
| 06/19/2026 09:35 | 785 | 4.9615 |
| 06/19/2026 09:35 | 1800 | 4.9615 |
| 06/19/2026 09:35 | 1270 | 4.9615 |
| 06/19/2026 09:35 | 1817 | 4.9615 |
| 06/19/2026 09:35 | 783 | 4.9615 |
| 06/19/2026 09:35 | 5665 | 4.9620 |
| 06/19/2026 09:35 | 6486 | 4.9625 |
| 06/19/2026 09:35 | 785 | 4.9630 |
| 06/19/2026 09:34 | 447 | 4.9635 |
| 06/19/2026 09:34 | 553 | 4.9635 |
| 06/19/2026 09:34 | 7.9641 | 4.9635 |
| 06/19/2026 09:34 | 1315 | 4.9635 |
| 06/19/2026 09:34 | 609 | 4.9635 |
| 06/19/2026 09:34 | 475 | 4.9635 |
| 06/19/2026 09:34 | 1839 | 4.9630 |
| 06/19/2026 09:34 | 1282 | 4.9615 |
| 06/19/2026 09:34 | 492 | 4.9615 |
| 06/19/2026 09:34 | 9.6252 | 4.9620 |
| 06/19/2026 09:34 | 4 | 4.96143 |
| 06/19/2026 09:34 | 4 | 4.96192 |
| 06/19/2026 09:34 | 0.4695 | 4.9625 |
| 06/19/2026 09:34 | 1 | 4.96192 |
| 06/19/2026 09:34 | 37 | 4.96192 |
| 06/19/2026 09:34 | 0.7517 | 4.9620 |
| 06/19/2026 09:33 | 4.7793 | 4.9605 |
| 06/19/2026 09:33 | 870 | 4.9610 |
| 06/19/2026 09:33 | 12 | 4.9615 |
| 06/19/2026 09:33 | 16 | 4.9620 |
| 06/19/2026 09:33 | 20.1335 | 4.9620 |
| 06/19/2026 09:33 | 0.7033 | 4.9625 |
| 06/19/2026 09:33 | 0.3466 | 4.9620 |
| 06/19/2026 09:33 | 5 | 4.96025 |
| 06/19/2026 09:33 | 1 | 4.95895 |
| 06/19/2026 09:33 | 154 | 4.9590 |
| 06/19/2026 09:33 | 211 | 4.9590 |
| 06/19/2026 09:33 | 34 | 4.95792 |
| 06/19/2026 09:33 | 475 | 4.9580 |
| 06/19/2026 09:33 | 1 | 4.95792 |
| 06/19/2026 09:33 | 305 | 4.95702 |
| 06/19/2026 09:33 | 2004 | 4.95825 |
| 06/19/2026 09:33 | 100 | 4.9579 |
| 06/19/2026 09:32 | 2.8056 | 4.9580 |
| 06/19/2026 09:32 | 0.4275 | 4.9585 |
| 06/19/2026 09:32 | 479 | 4.9590 |
| 06/19/2026 09:32 | 622 | 4.9590 |
| 06/19/2026 09:32 | 660 | 4.9590 |
| 06/19/2026 09:32 | 900 | 4.9585 |
| 06/19/2026 09:32 | 4.0133 | 4.9585 |
| 06/19/2026 09:32 | 10.8672 | 4.9570 |
| 06/19/2026 09:32 | 783 | 4.9585 |
| 06/19/2026 09:32 | 4605 | 4.9585 |
| 06/19/2026 09:32 | 665 | 4.9590 |
| 06/19/2026 09:32 | 0.4011 | 4.9610 |
| 06/19/2026 09:32 | 6.0169 | 4.9610 |
| 06/19/2026 09:32 | 500 | 4.9610 |
| 06/19/2026 09:32 | 1 | 4.96143 |
| 06/19/2026 09:32 | 490 | 4.9610 |
| 06/19/2026 09:32 | 911 | 4.9610 |
| 06/19/2026 09:32 | 144 | 4.96051 |
| 06/19/2026 09:32 | 4.4124 | 4.9610 |
| 06/19/2026 09:31 | 6.4879 | 4.9600 |
| 06/19/2026 09:31 | 382.409 | 4.9600 |
| 06/19/2026 09:31 | 670 | 4.9605 |
| 06/19/2026 09:31 | 4.0883 | 4.9605 |
| 06/19/2026 09:31 | 0.659 | 4.9620 |
| 06/19/2026 09:31 | 495 | 4.9615 |
| 06/19/2026 09:31 | 4019 | 4.9620 |
| 06/19/2026 09:31 | 51 | 4.96326 |
| 06/19/2026 09:31 | 4851 | 4.9625 |
| 06/19/2026 09:31 | 62 | 4.9625 |
| 06/19/2026 09:31 | 4466 | 4.9630 |
| 06/19/2026 09:31 | 583 | 4.9630 |
| 06/19/2026 09:31 | 2.9139 | 4.9625 |
| 06/19/2026 09:31 | 1353.3884 | 4.9640 |
| 06/19/2026 09:31 | 154 | 4.9630 |
| 06/19/2026 09:31 | 5 | 4.9620 |
| 06/19/2026 09:31 | 500 | 4.96176 |
| 06/19/2026 09:31 | 20.0484 | 4.9630 |
| 06/19/2026 09:31 | 10 | 4.9629 |
| 06/19/2026 09:31 | 0.3889 | 4.9625 |
| 06/19/2026 09:31 | 4 | 4.9615 |
| 06/19/2026 09:31 | 1214 | 4.9620 |
| 06/19/2026 09:31 | 478 | 4.9615 |
| 06/19/2026 09:31 | 733 | 4.9615 |
| 06/19/2026 09:31 | 1860 | 4.9615 |
| 06/19/2026 09:31 | 0.6007 | 4.9610 |
| 06/19/2026 09:31 | 1040 | 4.9600 |
| 06/19/2026 09:31 | 157 | 4.9600 |
| 06/19/2026 09:31 | 448 | 4.9600 |
| 06/19/2026 09:31 | 6 | 4.9605 |
| 06/19/2026 09:31 | 797 | 4.9605 |
| 06/19/2026 09:30 | 8 | 4.9600 |
| 06/19/2026 09:30 | 524 | 4.9600 |
| 06/19/2026 09:30 | 395 | 4.9600 |
| 06/19/2026 09:30 | 1325 | 4.9600 |
| 06/19/2026 09:30 | 379 | 4.9600 |
| 06/19/2026 09:30 | 1996 | 4.9595 |
| 06/19/2026 09:30 | 450 | 4.9595 |
| 06/19/2026 09:30 | 1.0625 | 4.9600 |
| 06/19/2026 09:30 | 1315 | 4.9585 |
| 06/19/2026 09:30 | 434 | 4.9585 |
| 06/19/2026 09:30 | 783 | 4.9585 |
| 06/19/2026 09:30 | 573 | 4.9585 |
| 06/19/2026 09:30 | 98.3409 | 4.9605 |
| 06/19/2026 09:30 | 0.3346 | 4.9605 |
| 06/19/2026 09:30 | 0.2016 | 4.9595 |
| 06/19/2026 09:30 | 10 | 4.9604 |
| 06/19/2026 09:30 | 1006.1788 | 4.9605 |
| 06/19/2026 09:30 | 597 | 4.95725 |
| 06/19/2026 09:30 | 101 | 4.95775 |
| 06/19/2026 09:30 | 13 | 4.95825 |
| 06/19/2026 09:30 | 537 | 4.9590 |
| 06/19/2026 09:30 | 344 | 4.9605 |
| 06/19/2026 09:30 | 665 | 4.9605 |
| 06/19/2026 09:30 | 434 | 4.9605 |
| 06/19/2026 09:30 | 220 | 4.9600 |
| 06/19/2026 09:30 | 1058 | 4.9600 |
| 06/19/2026 09:30 | 605 | 4.9600 |
| 06/19/2026 09:30 | 11 | 4.9585 |
| 06/19/2026 09:30 | 447 | 4.9590 |
| 06/19/2026 09:30 | 537 | 4.9590 |
| 06/19/2026 09:30 | 327 | 4.9580 |
| 06/19/2026 09:30 | 1.1742 | 4.9565 |
| 06/19/2026 09:30 | 499 | 4.9575 |
| 06/19/2026 09:30 | 98 | 4.9575 |
| 06/19/2026 09:30 | 447 | 4.9575 |
| 06/19/2026 09:30 | 1333 | 4.9575 |
| 06/19/2026 09:30 | 1040 | 4.9575 |
| 06/19/2026 09:30 | 671 | 4.9570 |
| 06/19/2026 09:30 | 775 | 4.9570 |
| 06/19/2026 09:30 | 5.2178 | 4.9580 |
| 06/19/2026 09:30 | 600 | 4.95827 |
| 06/19/2026 09:29 | 0.6009 | 4.9590 |
| 06/19/2026 09:29 | 1196 | 4.9585 |
| 06/19/2026 09:29 | 2192 | 4.9585 |
| 06/19/2026 09:29 | 8 | 4.9600 |
| 06/19/2026 09:29 | 303 | 4.9595 |
| 06/19/2026 09:29 | 181 | 4.9595 |
| 06/19/2026 09:29 | 154 | 4.9595 |
| 06/19/2026 09:29 | 796 | 4.9595 |
| 06/19/2026 09:29 | 152 | 4.9595 |
| 06/19/2026 09:29 | 2648 | 4.9605 |
| 06/19/2026 09:29 | 0.377 | 4.9605 |
| 06/19/2026 09:29 | 1359 | 4.9585 |
| 06/19/2026 09:29 | 503 | 4.9575 |
| 06/19/2026 09:29 | 1368 | 4.9555 |
| 06/19/2026 09:29 | 779 | 4.9570 |
| 06/19/2026 09:29 | 670 | 4.9565 |
| 06/19/2026 09:29 | 519 | 4.9565 |
| 06/19/2026 09:29 | 1306 | 4.9565 |
| 06/19/2026 09:29 | 1040 | 4.9565 |
| 06/19/2026 09:29 | 2200 | 4.9565 |
| 06/19/2026 09:29 | 1.2044 | 4.9570 |
| 06/19/2026 09:29 | 85855 | 4.9606 |
| 06/19/2026 09:28 | 610 | 4.95602 |
| 06/19/2026 09:28 | 545 | 4.9575 |
| 06/19/2026 09:28 | 2705 | 4.9575 |
| 06/19/2026 09:28 | 1.1498 | 4.9575 |
| 06/19/2026 09:28 | 8 | 4.9560 |
| 06/19/2026 09:28 | 200.7262 | 4.9570 |
| 06/19/2026 09:28 | 50 | 4.95925 |
| 06/19/2026 09:28 | 124 | 4.9570 |
| 06/19/2026 09:28 | 3.6123 | 4.9580 |
| 06/19/2026 09:28 | 646 | 4.9575 |
| 06/19/2026 09:28 | 646 | 4.9575 |
| 06/19/2026 09:28 | 126 | 4.9570 |
| 06/19/2026 09:28 | 447 | 4.9570 |
| 06/19/2026 09:28 | 991 | 4.9570 |
| 06/19/2026 09:28 | 144 | 4.9570 |
| 06/19/2026 09:28 | 663 | 4.9570 |
| 06/19/2026 09:28 | 783 | 4.9575 |
| 06/19/2026 09:28 | 4541 | 4.9575 |
| 06/19/2026 09:28 | 434 | 4.9575 |
| 06/19/2026 09:28 | 447 | 4.9575 |
| 06/19/2026 09:28 | 0.5022 | 4.9580 |
| 06/19/2026 09:28 | 475 | 4.9590 |
| 06/19/2026 09:28 | 1080 | 4.9590 |
| 06/19/2026 09:28 | 145 | 4.9580 |
| 06/19/2026 09:28 | 263 | 4.9580 |
| 06/19/2026 09:28 | 1334 | 4.9580 |
| 06/19/2026 09:28 | 603 | 4.9580 |
| 06/19/2026 09:28 | 527 | 4.9575 |
| 06/19/2026 09:28 | 2100 | 4.9575 |
| 06/19/2026 09:28 | 2.6321 | 4.9580 |
| 06/19/2026 09:28 | 0.363 | 4.9580 |
| 06/19/2026 09:28 | 50 | 4.9590 |
| 06/19/2026 09:28 | 439 | 4.9580 |
| 06/19/2026 09:28 | 0.3766 | 4.9590 |
| 06/19/2026 09:28 | 0.2786 | 4.9590 |
| 06/19/2026 09:28 | 0.3628 | 4.9590 |
| 06/19/2026 09:28 | 0.6873 | 4.9590 |
| 06/19/2026 09:28 | 0.2648 | 4.9590 |
| 06/19/2026 09:28 | 0.5434 | 4.9590 |
| 06/19/2026 09:28 | 0.274 | 4.9590 |
| 06/19/2026 09:28 | 670 | 4.9580 |
| 06/19/2026 09:28 | 497 | 4.9580 |
| 06/19/2026 09:28 | 1980 | 4.9580 |
| 06/19/2026 09:28 | 194 | 4.9580 |
| 06/19/2026 09:28 | 783 | 4.9580 |
| 06/19/2026 09:27 | 693 | 4.9590 |
| 06/19/2026 09:27 | 696 | 4.9590 |
| 06/19/2026 09:27 | 15.9121 | 4.9610 |
| 06/19/2026 09:27 | 1.7937 | 4.9605 |
| 06/19/2026 09:27 | 1 | 4.9595 |
| 06/19/2026 09:27 | 4289 | 4.9595 |
| 06/19/2026 09:27 | 661 | 4.9605 |
| 06/19/2026 09:27 | 1589 | 4.9605 |
| 06/19/2026 09:27 | 2200 | 4.9605 |
| 06/19/2026 09:27 | 2.303 | 4.9605 |
| 06/19/2026 09:27 | 1.1244 | 4.9625 |
| 06/19/2026 09:27 | 614 | 4.9620 |
| 06/19/2026 09:27 | 750 | 4.95875 |
| 06/19/2026 09:27 | 500 | 4.9575 |
| 06/19/2026 09:26 | 615 | 4.95777 |
| 06/19/2026 09:26 | 2.6097 | 4.9585 |
| 06/19/2026 09:26 | 2.3354 | 4.9585 |
| 06/19/2026 09:26 | 1486 | 4.95852 |
| 06/19/2026 09:26 | 0.992 | 4.9595 |
| 06/19/2026 09:26 | 9.8134 | 4.9575 |
| 06/19/2026 09:26 | 80.1835 | 4.9585 |
| 06/19/2026 09:26 | 456 | 4.9590 |
| 06/19/2026 09:26 | 1500 | 4.9590 |
| 06/19/2026 09:26 | 0.6614 | 4.9590 |
| 06/19/2026 09:26 | 248 | 4.9585 |
| 06/19/2026 09:26 | 1000 | 4.95925 |
| 06/19/2026 09:26 | 593 | 4.9580 |
| 06/19/2026 09:26 | 593 | 4.9580 |
| 06/19/2026 09:26 | 1538 | 4.9585 |
| 06/19/2026 09:26 | 783 | 4.9590 |
| 06/19/2026 09:26 | 7260 | 4.9590 |
| 06/19/2026 09:26 | 91 | 4.9595 |
| 06/19/2026 09:26 | 870 | 4.9595 |
| 06/19/2026 09:26 | 200 | 4.9595 |
| 06/19/2026 09:26 | 0.2077 | 4.9595 |
| 06/19/2026 09:26 | 0.867 | 4.9595 |
| 06/19/2026 09:26 | 1320 | 4.9590 |
| 06/19/2026 09:26 | 517 | 4.9590 |
| 06/19/2026 09:26 | 663 | 4.9590 |
| 06/19/2026 09:26 | 434 | 4.9590 |
| 06/19/2026 09:26 | 665 | 4.9590 |
| 06/19/2026 09:26 | 1 | 4.9590 |
| 06/19/2026 09:26 | 935 | 4.9575 |
| 06/19/2026 09:26 | 882 | 4.9575 |
| 06/19/2026 09:26 | 434 | 4.9585 |
| 06/19/2026 09:26 | 1356 | 4.9580 |
| 06/19/2026 09:26 | 495 | 4.9580 |
| 06/19/2026 09:26 | 562 | 4.9580 |
| 06/19/2026 09:26 | 1011 | 4.95577 |
| 06/19/2026 09:26 | 1279 | 4.9570 |
| 06/19/2026 09:26 | 1358 | 4.9565 |
| 06/19/2026 09:26 | 434 | 4.9565 |
| 06/19/2026 09:26 | 571 | 4.9565 |
| 06/19/2026 09:26 | 598 | 4.9565 |
| 06/19/2026 09:26 | 485 | 4.9560 |
| 06/19/2026 09:26 | 555 | 4.9560 |
| 06/19/2026 09:26 | 434 | 4.9560 |
| 06/19/2026 09:26 | 601 | 4.9560 |
| 06/19/2026 09:26 | 2 | 4.9555 |
| 06/19/2026 09:26 | 62.5933 | 4.9550 |
| 06/19/2026 09:25 | 799 | 4.95576 |
| 06/19/2026 09:25 | 542 | 4.9555 |
| 06/19/2026 09:25 | 397 | 4.9555 |
| 06/19/2026 09:25 | 503 | 4.9555 |
| 06/19/2026 09:25 | 631 | 4.9555 |
| 06/19/2026 09:25 | 1246 | 4.9540 |
| 06/19/2026 09:25 | 0.1998 | 4.9550 |
| 06/19/2026 09:25 | 632 | 4.9545 |
| 06/19/2026 09:25 | 632 | 4.9545 |
| 06/19/2026 09:25 | 1163 | 4.9530 |
| 06/19/2026 09:25 | 659 | 4.9530 |
| 06/19/2026 09:25 | 397 | 4.9530 |
| 06/19/2026 09:25 | 504 | 4.9530 |
| 06/19/2026 09:25 | 5977 | 4.9535 |
| 06/19/2026 09:25 | 570 | 4.9535 |
| 06/19/2026 09:25 | 838 | 4.9535 |
| 06/19/2026 09:25 | 629 | 4.9540 |
| 06/19/2026 09:25 | 599 | 4.9540 |
| 06/19/2026 09:25 | 1.6569 | 4.9550 |
| 06/19/2026 09:25 | 601 | 4.9535 |
| 06/19/2026 09:25 | 2884 | 4.9530 |
| 06/19/2026 09:25 | 1987 | 4.9525 |
| 06/19/2026 09:25 | 0.9773 | 4.9525 |
| 06/19/2026 09:24 | 30.9337 | 4.9535 |
| 06/19/2026 09:24 | 800.4169 | 4.9500 |
| 06/19/2026 09:24 | 1.0764 | 4.9515 |
| 06/19/2026 09:24 | 1.6177 | 4.9515 |
| 06/19/2026 09:24 | 468 | 4.9500 |
| 06/19/2026 09:24 | 541 | 4.9500 |
| 06/19/2026 09:24 | 1 | 4.9500 |
| 06/19/2026 09:24 | 570 | 4.9500 |
| 06/19/2026 09:24 | 40 | 4.9500 |
| 06/19/2026 09:24 | 579 | 4.9500 |
| 06/19/2026 09:24 | 470 | 4.9495 |
| 06/19/2026 09:24 | 0.2485 | 4.9500 |
| 06/19/2026 09:24 | 10 | 4.9500 |
| 06/19/2026 09:24 | 942 | 4.94952 |
| 06/19/2026 09:24 | 1.2586 | 4.9500 |
| 06/19/2026 09:24 | 99 | 4.94927 |
| 06/19/2026 09:24 | 468 | 4.9490 |
| 06/19/2026 09:24 | 654 | 4.9490 |
| 06/19/2026 09:24 | 3798 | 4.94751 |
| 06/19/2026 09:24 | 179 | 4.9480 |
| 06/19/2026 09:24 | 387 | 4.9480 |
| 06/19/2026 09:24 | 559 | 4.9475 |
| 06/19/2026 09:24 | 493 | 4.9475 |
| 06/19/2026 09:24 | 1.4009 | 4.9475 |
| 06/19/2026 09:24 | 2892 | 4.9465 |
| 06/19/2026 09:24 | 1260 | 4.9465 |
| 06/19/2026 09:24 | 0.3173 | 4.9475 |
| 06/19/2026 09:24 | 1.0045 | 4.9475 |
| 06/19/2026 09:24 | 262 | 4.9470 |
| 06/19/2026 09:24 | 0.6246 | 4.9470 |
| 06/19/2026 09:24 | 425.5831 | 4.9470 |
| 06/19/2026 09:24 | 590 | 4.9475 |
| 06/19/2026 09:24 | 397 | 4.9475 |
| 06/19/2026 09:24 | 596 | 4.9470 |
| 06/19/2026 09:24 | 262 | 4.9470 |
| 06/19/2026 09:24 | 876 | 4.9470 |
| 06/19/2026 09:24 | 560 | 4.9465 |
| 06/19/2026 09:24 | 61 | 4.9465 |
| 06/19/2026 09:24 | 651 | 4.9465 |
| 06/19/2026 09:24 | 478 | 4.9470 |
| 06/19/2026 09:24 | 85 | 4.9470 |
| 06/19/2026 09:24 | 312 | 4.9470 |
| 06/19/2026 09:23 | 0.2021 | 4.9480 |
| 06/19/2026 09:23 | 40 | 4.9470 |
| 06/19/2026 09:23 | 0.2041 | 4.9480 |
| 06/19/2026 09:23 | 100 | 4.9500 |
| 06/19/2026 09:23 | 2.0889 | 4.9500 |
| 06/19/2026 09:23 | 0.2181 | 4.9525 |
| 06/19/2026 09:23 | 783 | 4.9520 |
| 06/19/2026 09:23 | 626 | 4.9520 |
| 06/19/2026 09:23 | 396 | 4.9520 |
| 06/19/2026 09:23 | 596 | 4.9520 |
| 06/19/2026 09:23 | 0.2383 | 4.9525 |
| 06/19/2026 09:23 | 166.3907 | 4.9525 |
| 06/19/2026 09:23 | 1 | 4.9530 |
| 06/19/2026 09:23 | 0.4684 | 4.9530 |
| 06/19/2026 09:23 | 0.4099 | 4.9525 |
| 06/19/2026 09:23 | 0.2604 | 4.9530 |
| 06/19/2026 09:23 | 0.7772 | 4.9535 |
| 06/19/2026 09:23 | 776 | 4.9520 |
| 06/19/2026 09:23 | 593 | 4.9520 |
| 06/19/2026 09:23 | 0.9974 | 4.9530 |
| 06/19/2026 09:23 | 610 | 4.95275 |
| 06/19/2026 09:23 | 610 | 4.95275 |
| 06/19/2026 09:23 | 427 | 4.9520 |
| 06/19/2026 09:23 | 396 | 4.9520 |
| 06/19/2026 09:23 | 627 | 4.9520 |
| 06/19/2026 09:23 | 138 | 4.9520 |
| 06/19/2026 09:23 | 596 | 4.9520 |
| 06/19/2026 09:23 | 2324 | 4.9525 |
| 06/19/2026 09:23 | 1394 | 4.9525 |
| 06/19/2026 09:23 | 396 | 4.9525 |
| 06/19/2026 09:23 | 566 | 4.9525 |
| 06/19/2026 09:23 | 701 | 4.9525 |
| 06/19/2026 09:22 | 0.7083 | 4.9555 |
| 06/19/2026 09:22 | 314 | 4.9540 |
| 06/19/2026 09:22 | 3006 | 4.9540 |
| 06/19/2026 09:22 | 396 | 4.9540 |
| 06/19/2026 09:22 | 158 | 4.9550 |
| 06/19/2026 09:22 | 397 | 4.9550 |
| 06/19/2026 09:22 | 1356 | 4.9550 |
| 06/19/2026 09:22 | 603 | 4.9550 |
| 06/19/2026 09:22 | 661 | 4.9550 |
| 06/19/2026 09:22 | 0.3893 | 4.9570 |
| 06/19/2026 09:22 | 2 | 4.9575 |
| 06/19/2026 09:22 | 1.2569 | 4.9565 |
| 06/19/2026 09:22 | 57 | 4.9545 |
| 06/19/2026 09:22 | 423 | 4.9545 |
| 06/19/2026 09:22 | 433 | 4.9540 |
| 06/19/2026 09:22 | 0.4017 | 4.9540 |
| 06/19/2026 09:22 | 127 | 4.9540 |
| 06/19/2026 09:22 | 627 | 4.9535 |
| 06/19/2026 09:22 | 2 | 4.9535 |
| 06/19/2026 09:22 | 530 | 4.9535 |
| 06/19/2026 09:22 | 114 | 4.9535 |
| 06/19/2026 09:22 | 1.6816 | 4.9535 |
| 06/19/2026 09:22 | 109.996 | 4.9515 |
| 06/19/2026 09:22 | 675 | 4.9530 |
| 06/19/2026 09:22 | 149 | 4.9530 |
| 06/19/2026 09:22 | 439 | 4.9530 |
| 06/19/2026 09:22 | 5826 | 4.9525 |
| 06/19/2026 09:22 | 527 | 4.9525 |
| 06/19/2026 09:22 | 188 | 4.9520 |
| 06/19/2026 09:22 | 29 | 4.95275 |
| 06/19/2026 09:22 | 0.1998 | 4.9545 |
| 06/19/2026 09:22 | 189 | 4.9550 |
| 06/19/2026 09:22 | 2.2978 | 4.9570 |
| 06/19/2026 09:21 | 0.5204 | 4.9575 |
| 06/19/2026 09:21 | 0.2966 | 4.9565 |
| 06/19/2026 09:21 | 2 | 4.9570 |
| 06/19/2026 09:21 | 3 | 4.9570 |
| 06/19/2026 09:21 | 10839 | 4.9562 |
| 06/19/2026 09:21 | 495 | 4.9560 |
| 06/19/2026 09:21 | 2047 | 4.9560 |
| 06/19/2026 09:21 | 2 | 4.95595 |
| 06/19/2026 09:21 | 5.3309 | 4.9560 |
| 06/19/2026 09:21 | 636 | 4.9555 |
| 06/19/2026 09:21 | 636 | 4.9555 |
| 06/19/2026 09:21 | 134 | 4.9555 |
| 06/19/2026 09:21 | 1300 | 4.9555 |
| 06/19/2026 09:21 | 2953 | 4.9555 |
| 06/19/2026 09:21 | 1 | 4.9555 |
| 06/19/2026 09:21 | 1.2247 | 4.9565 |
| 06/19/2026 09:21 | 662 | 4.95675 |
| 06/19/2026 09:21 | 662 | 4.95675 |
| 06/19/2026 09:21 | 2402 | 4.9570 |
| 06/19/2026 09:21 | 396 | 4.9570 |
| 06/19/2026 09:21 | 2437 | 4.9570 |
| 06/19/2026 09:21 | 2200 | 4.9570 |
| 06/19/2026 09:21 | 1 | 4.9580 |
| 06/19/2026 09:21 | 0.5022 | 4.9580 |
| 06/19/2026 09:21 | 4 | 4.9570 |
| 06/19/2026 09:21 | 3 | 4.9570 |
| 06/19/2026 09:21 | 1263 | 4.9575 |
| 06/19/2026 09:21 | 3 | 4.9570 |
| 06/19/2026 09:21 | 2 | 4.9580 |
| 06/19/2026 09:21 | 418 | 4.9570 |
| 06/19/2026 09:21 | 633 | 4.9575 |
| 06/19/2026 09:21 | 134 | 4.9575 |
| 06/19/2026 09:21 | 180 | 4.9575 |
| 06/19/2026 09:21 | 447 | 4.9575 |
| 06/19/2026 09:21 | 601 | 4.9580 |
| 06/19/2026 09:21 | 447 | 4.9580 |
| 06/19/2026 09:21 | 990 | 4.9580 |
| 06/19/2026 09:21 | 622 | 4.9575 |
| 06/19/2026 09:21 | 633 | 4.9575 |
| 06/19/2026 09:21 | 549 | 4.9575 |
| 06/19/2026 09:21 | 712 | 4.9575 |
| 06/19/2026 09:21 | 1269 | 4.9570 |
| 06/19/2026 09:21 | 663 | 4.9570 |
| 06/19/2026 09:21 | 397 | 4.9570 |
| 06/19/2026 09:21 | 864 | 4.9570 |
| 06/19/2026 09:21 | 396 | 4.9565 |
| 06/19/2026 09:21 | 571 | 4.9565 |
| 06/19/2026 09:21 | 8 | 4.9570 |
| 06/19/2026 09:21 | 2 | 4.9565 |
| 06/19/2026 09:21 | 2954 | 4.9570 |
| 06/19/2026 09:21 | 2 | 4.9575 |
| 06/19/2026 09:21 | 1 | 4.9585 |
| 06/19/2026 09:21 | 183 | 4.9585 |
| 06/19/2026 09:21 | 517 | 4.9585 |
| 06/19/2026 09:21 | 0.3024 | 4.9600 |
| 06/19/2026 09:21 | 8.1303 | 4.9580 |
| 06/19/2026 09:21 | 0.4082 | 4.9580 |
| 06/19/2026 09:21 | 0.4724 | 4.9580 |
| 06/19/2026 09:21 | 8 | 4.9580 |
| 06/19/2026 09:21 | 18.732 | 4.9590 |
| 06/19/2026 09:21 | 5.0383 | 4.9590 |
| 06/19/2026 09:21 | 0.4154 | 4.9590 |
| 06/19/2026 09:21 | 1.2099 | 4.9590 |
| 06/19/2026 09:20 | 396 | 4.9565 |
| 06/19/2026 09:20 | 52 | 4.9560 |
| 06/19/2026 09:20 | 201 | 4.9560 |
| 06/19/2026 09:20 | 777 | 4.9560 |
| 06/19/2026 09:20 | 12 | 4.9550 |
| 06/19/2026 09:20 | 1.2522 | 4.9545 |
| 06/19/2026 09:20 | 0.2482 | 4.9560 |
| 06/19/2026 09:20 | 0.2542 | 4.9560 |
| 06/19/2026 09:20 | 1410 | 4.9555 |
| 06/19/2026 09:20 | 547 | 4.9555 |
| 06/19/2026 09:20 | 1300 | 4.9555 |
| 06/19/2026 09:20 | 588 | 4.95475 |
| 06/19/2026 09:20 | 588 | 4.95475 |
| 06/19/2026 09:20 | 1702 | 4.9550 |
| 06/19/2026 09:20 | 2155 | 4.9550 |
| 06/19/2026 09:20 | 115 | 4.9550 |
| 06/19/2026 09:20 | 1315 | 4.9550 |
| 06/19/2026 09:20 | 397 | 4.9550 |
| 06/19/2026 09:20 | 661 | 4.9550 |
| 06/19/2026 09:20 | 691 | 4.9550 |
| 06/19/2026 09:20 | 631 | 4.9555 |
| 06/19/2026 09:20 | 1333 | 4.9565 |
| 06/19/2026 09:20 | 396 | 4.9565 |
| 06/19/2026 09:20 | 661 | 4.9565 |
| 06/19/2026 09:20 | 571 | 4.9565 |
| 06/19/2026 09:20 | 796 | 4.9570 |
| 06/19/2026 09:20 | 170 | 4.9570 |
| 06/19/2026 09:20 | 0.3368 | 4.9590 |
| 06/19/2026 09:20 | 154 | 4.9565 |
| 06/19/2026 09:20 | 139 | 4.9565 |
| 06/19/2026 09:20 | 447 | 4.9565 |
| 06/19/2026 09:20 | 571 | 4.9565 |
| 06/19/2026 09:20 | 1339 | 4.9575 |
| 06/19/2026 09:20 | 1.2829 | 4.9575 |
| 06/19/2026 09:20 | 1.1156 | 4.9570 |
| 06/19/2026 09:20 | 0.6 | 4.9550 |
| 06/19/2026 09:20 | 74 | 4.9525 |
| 06/19/2026 09:20 | 601 | 4.9560 |
| 06/19/2026 09:20 | 529 | 4.9550 |
| 06/19/2026 09:20 | 868 | 4.9550 |
| 06/19/2026 09:20 | 478 | 4.9540 |
| 06/19/2026 09:20 | 57 | 4.9540 |
| 06/19/2026 09:20 | 220 | 4.9540 |
| 06/19/2026 09:20 | 76 | 4.9535 |
| 06/19/2026 09:20 | 0.4239 | 4.9535 |
| 06/19/2026 09:20 | 506 | 4.95375 |
| 06/19/2026 09:20 | 1.6875 | 4.9540 |
| 06/19/2026 09:20 | 662 | 4.9540 |
| 06/19/2026 09:19 | 1127 | 4.95245 |
| 06/19/2026 09:19 | 1015 | 4.9545 |
| 06/19/2026 09:19 | 696 | 4.9540 |
| 06/19/2026 09:19 | 139 | 4.9540 |
| 06/19/2026 09:19 | 1333 | 4.9540 |
| 06/19/2026 09:19 | 396 | 4.9540 |
| 06/19/2026 09:19 | 599 | 4.9540 |
| 06/19/2026 09:19 | 476 | 4.9535 |
| 06/19/2026 09:19 | 1377 | 4.9535 |
| 06/19/2026 09:19 | 397 | 4.9535 |
| 06/19/2026 09:19 | 629 | 4.9535 |
| 06/19/2026 09:19 | 662 | 4.9535 |
| 06/19/2026 09:19 | 22.3144 | 4.9525 |
| 06/19/2026 09:19 | 596 | 4.9525 |
| 06/19/2026 09:19 | 566 | 4.9525 |
| 06/19/2026 09:19 | 0.4017 | 4.9535 |
| 06/19/2026 09:19 | 20.1392 | 4.9520 |
| 06/19/2026 09:19 | 548 | 4.9525 |
| 06/19/2026 09:19 | 396 | 4.9525 |
| 06/19/2026 09:19 | 200 | 4.95175 |
| 06/19/2026 09:19 | 2.3791 | 4.9515 |
| 06/19/2026 09:19 | 566 | 4.9525 |
| 06/19/2026 09:19 | 1.5082 | 4.9530 |
| 06/19/2026 09:19 | 0.3713 | 4.9560 |
| 06/19/2026 09:19 | 0.7103 | 4.9560 |
| 06/19/2026 09:19 | 556 | 4.9520 |
| 06/19/2026 09:19 | 556 | 4.9520 |
| 06/19/2026 09:19 | 3611 | 4.9530 |
| 06/19/2026 09:19 | 3440 | 4.9540 |
| 06/19/2026 09:19 | 396 | 4.9540 |
| 06/19/2026 09:19 | 396 | 4.9545 |
| 06/19/2026 09:19 | 796 | 4.9545 |
| 06/19/2026 09:19 | 568 | 4.9545 |
| 06/19/2026 09:19 | 0.2502 | 4.9560 |
| 06/19/2026 09:19 | 2000 | 4.9550 |
| 06/19/2026 09:19 | 0.7748 | 4.9560 |
| 06/19/2026 09:18 | 5 | 4.9565 |
| 06/19/2026 09:18 | 0.4016 | 4.9550 |
| 06/19/2026 09:18 | 1066 | 4.9550 |
| 06/19/2026 09:18 | 397 | 4.9550 |
| 06/19/2026 09:18 | 540 | 4.9550 |
| 06/19/2026 09:18 | 139 | 4.9550 |
| 06/19/2026 09:18 | 661 | 4.9550 |
| 06/19/2026 09:18 | 1161 | 4.9550 |
| 06/19/2026 09:18 | 60.2057 | 4.9580 |
| 06/19/2026 09:18 | 0.2972 | 4.9560 |
| 06/19/2026 09:18 | 50 | 4.9575 |
| 06/19/2026 09:18 | 4.0149 | 4.9565 |
| 06/19/2026 09:18 | 6.7911 | 4.9565 |
| 06/19/2026 09:18 | 434 | 4.9560 |
| 06/19/2026 09:18 | 586 | 4.9560 |
| 06/19/2026 09:18 | 1322 | 4.9560 |
| 06/19/2026 09:18 | 660 | 4.9560 |
| 06/19/2026 09:18 | 601 | 4.9560 |
| 06/19/2026 09:18 | 631 | 4.9555 |
| 06/19/2026 09:18 | 1339 | 4.9555 |
| 06/19/2026 09:18 | 838 | 4.9555 |
| 06/19/2026 09:18 | 796 | 4.9555 |
| 06/19/2026 09:18 | 434 | 4.9555 |
| 06/19/2026 09:18 | 750 | 4.9545 |
| 06/19/2026 09:18 | 1268 | 4.9545 |
| 06/19/2026 09:18 | 396 | 4.9545 |
| 06/19/2026 09:18 | 568 | 4.9545 |
| 06/19/2026 09:18 | 493 | 4.9540 |
| 06/19/2026 09:18 | 1202 | 4.9540 |
| 06/19/2026 09:18 | 534 | 4.9535 |
| 06/19/2026 09:18 | 1182 | 4.9535 |
| 06/19/2026 09:18 | 973 | 4.9535 |
| 06/19/2026 09:18 | 566 | 4.9525 |
| 06/19/2026 09:18 | 0.202 | 4.9515 |
| 06/19/2026 09:18 | 0.4021 | 4.9515 |
| 06/19/2026 09:18 | 464 | 4.9525 |
| 06/19/2026 09:18 | 2000 | 4.95677 |
| 06/19/2026 09:18 | 6.5819 | 4.9545 |
| 06/19/2026 09:18 | 195 | 4.9550 |
| 06/19/2026 09:18 | 40 | 4.9570 |
| 06/19/2026 09:17 | 177 | 4.95677 |
| 06/19/2026 09:17 | 100 | 4.9555 |
| 06/19/2026 09:17 | 0.7524 | 4.9575 |
| 06/19/2026 09:17 | 0.9359 | 4.9580 |
| 06/19/2026 09:17 | 15.2795 | 4.9585 |
| 06/19/2026 09:17 | 29.4998 | 4.9580 |
| 06/19/2026 09:17 | 509 | 4.9560 |
| 06/19/2026 09:17 | 601 | 4.9560 |
| 06/19/2026 09:17 | 2353 | 4.9565 |
| 06/19/2026 09:17 | 743 | 4.9565 |
| 06/19/2026 09:17 | 20 | 4.9580 |
| 06/19/2026 09:17 | 870 | 4.9585 |
| 06/19/2026 09:17 | 3152 | 4.9585 |
| 06/19/2026 09:17 | 632 | 4.9585 |
| 06/19/2026 09:17 | 2.3342 | 4.9610 |
| 06/19/2026 09:17 | 2.474 | 4.9595 |
| 06/19/2026 09:17 | 0.498 | 4.9595 |
| 06/19/2026 09:17 | 0.6922 | 4.9550 |
| 06/19/2026 09:17 | 741 | 4.9580 |
| 06/19/2026 09:17 | 632 | 4.9575 |
| 06/19/2026 09:17 | 391 | 4.9570 |
| 06/19/2026 09:17 | 630 | 4.9555 |
| 06/19/2026 09:17 | 1731 | 4.9550 |
| 06/19/2026 09:17 | 636 | 4.9550 |
| 06/19/2026 09:17 | 661 | 4.9550 |
| 06/19/2026 09:16 | 783 | 4.9555 |
| 06/19/2026 09:16 | 547 | 4.9555 |
| 06/19/2026 09:16 | 4013 | 4.95627 |
| 06/19/2026 09:16 | 6.7295 | 4.9555 |
| 06/19/2026 09:16 | 2.6104 | 4.9570 |
| 06/19/2026 09:16 | 0.3107 | 4.9570 |
| 06/19/2026 09:16 | 6.746 | 4.9570 |
| 06/19/2026 09:16 | 1316 | 4.9555 |
| 06/19/2026 09:16 | 7.931 | 4.9590 |
| 06/19/2026 09:16 | 3.5491 | 4.9590 |
| 06/19/2026 09:16 | 0.6234 | 4.9570 |
| 06/19/2026 09:16 | 0.4012 | 4.9600 |
| 06/19/2026 09:16 | 0.2335 | 4.9575 |
| 06/19/2026 09:16 | 491 | 4.9595 |
| 06/19/2026 09:16 | 1000 | 4.9595 |
| 06/19/2026 09:16 | 6.396 | 4.9625 |
| 06/19/2026 09:16 | 639 | 4.9610 |
| 06/19/2026 09:16 | 196 | 4.9610 |
| 06/19/2026 09:15 | 2091 | 4.9620 |
| 06/19/2026 09:15 | 1063 | 4.9620 |
| 06/19/2026 09:15 | 3154 | 4.9630 |
| 06/19/2026 09:15 | 433 | 4.9630 |
| 06/19/2026 09:15 | 836 | 4.9635 |
| 06/19/2026 09:15 | 1277 | 4.9640 |
| 06/19/2026 09:15 | 584 | 4.9640 |
| 06/19/2026 09:15 | 434 | 4.9640 |
| 06/19/2026 09:15 | 609 | 4.9640 |
| 06/19/2026 09:15 | 2566 | 4.96252 |
| 06/19/2026 09:15 | 0.1649 | 4.9595 |
| 06/19/2026 09:15 | 0.2141 | 4.9595 |
| 06/19/2026 09:15 | 2.0666 | 4.9595 |
| 06/19/2026 09:15 | 0.1586 | 4.9595 |
| 06/19/2026 09:15 | 0.3171 | 4.9595 |
| 06/19/2026 09:15 | 1.4337 | 4.9595 |
| 06/19/2026 09:15 | 0.4028 | 4.9595 |
| 06/19/2026 09:15 | 2.624 | 4.9595 |
| 06/19/2026 09:15 | 0.222 | 4.9595 |
| 06/19/2026 09:15 | 1.0593 | 4.9595 |
| 06/19/2026 09:15 | 1.3833 | 4.9595 |
| 06/19/2026 09:15 | 117 | 4.9615 |
| 06/19/2026 09:15 | 1063 | 4.9615 |
| 06/19/2026 09:15 | 2 | 4.9595 |
| 06/19/2026 09:15 | 3 | 4.9595 |
| 06/19/2026 09:15 | 99.0444 | 4.9590 |
| 06/19/2026 09:15 | 9.8397 | 4.9605 |
| 06/19/2026 09:15 | 12 | 4.9605 |
| 06/19/2026 09:15 | 1088 | 4.9605 |
| 06/19/2026 09:15 | 2038 | 4.96088 |
| 06/19/2026 09:15 | 4031 | 4.9615 |
| 06/19/2026 09:15 | 523 | 4.9615 |
| 06/19/2026 09:15 | 2200 | 4.9615 |
| 06/19/2026 09:15 | 256 | 4.9615 |
| 06/19/2026 09:15 | 1180 | 4.9615 |
| 06/19/2026 09:15 | 611 | 4.9615 |
| 06/19/2026 09:15 | 154 | 4.9615 |
| 06/19/2026 09:15 | 637 | 4.9615 |
| 06/19/2026 09:15 | 434 | 4.9615 |
| 06/19/2026 09:15 | 433 | 4.9630 |
| 06/19/2026 09:15 | 0.2478 | 4.9620 |
| 06/19/2026 09:15 | 0.4008 | 4.9650 |
| 06/19/2026 09:14 | 0.2216 | 4.9650 |
| 06/19/2026 09:14 | 0.2618 | 4.9650 |
| 06/19/2026 09:14 | 8 | 4.96502 |
| 06/19/2026 09:14 | 1000 | 4.9655 |
| 06/19/2026 09:14 | 0.3564 | 4.9660 |
| 06/19/2026 09:14 | 0.2549 | 4.9640 |
| 06/19/2026 09:14 | 0.2014 | 4.9645 |
| 06/19/2026 09:14 | 39.5945 | 4.9635 |
| 06/19/2026 09:14 | 549 | 4.9650 |
| 06/19/2026 09:14 | 1179 | 4.9650 |
| 06/19/2026 09:14 | 549 | 4.9650 |
| 06/19/2026 09:14 | 18 | 4.9635 |
| 06/19/2026 09:14 | 0.2015 | 4.9635 |
| 06/19/2026 09:14 | 0.451 | 4.9665 |
| 06/19/2026 09:14 | 0.5014 | 4.9660 |
| 06/19/2026 09:14 | 1077 | 4.9650 |
| 06/19/2026 09:14 | 10000 | 4.9670 |
| 06/19/2026 09:14 | 836 | 4.9635 |
| 06/19/2026 09:14 | 836 | 4.9635 |
| 06/19/2026 09:14 | 102 | 4.9640 |
| 06/19/2026 09:14 | 3049 | 4.9640 |
| 06/19/2026 09:14 | 5853 | 4.9650 |
| 06/19/2026 09:14 | 5853 | 4.9655 |
| 06/19/2026 09:14 | 4.0729 | 4.9670 |
| 06/19/2026 09:14 | 278 | 4.96575 |
| 06/19/2026 09:14 | 40.0644 | 4.9670 |
| 06/19/2026 09:14 | 10 | 4.9670 |
| 06/19/2026 09:13 | 1179 | 4.9670 |
| 06/19/2026 09:13 | 667 | 4.9665 |
| 06/19/2026 09:13 | 1.4317 | 4.9660 |
| 06/19/2026 09:13 | 434 | 4.9660 |
| 06/19/2026 09:13 | 1361 | 4.9660 |
| 06/19/2026 09:13 | 1179 | 4.9660 |
| 06/19/2026 09:13 | 1800 | 4.9660 |
| 06/19/2026 09:13 | 1.0009 | 4.9655 |
| 06/19/2026 09:13 | 10.0151 | 4.9675 |
| 06/19/2026 09:13 | 0.2999 | 4.9685 |
| 06/19/2026 09:13 | 602 | 4.9695 |
| 06/19/2026 09:13 | 32 | 4.9695 |
| 06/19/2026 09:13 | 1.2974 | 4.9715 |
| 06/19/2026 09:13 | 0.4888 | 4.9710 |
| 06/19/2026 09:13 | 2.1625 | 4.9710 |
| 06/19/2026 09:13 | 0.4023 | 4.9710 |
| 06/19/2026 09:13 | 3.2388 | 4.9710 |
| 06/19/2026 09:13 | 1157 | 4.9695 |
| 06/19/2026 09:13 | 677 | 4.9690 |
| 06/19/2026 09:13 | 512 | 4.9680 |
| 06/19/2026 09:13 | 512 | 4.9675 |
| 06/19/2026 09:13 | 1006 | 4.9675 |
| 06/19/2026 09:13 | 1179 | 4.9675 |
| 06/19/2026 09:13 | 572 | 4.9675 |
| 06/19/2026 09:13 | 434 | 4.9675 |
| 06/19/2026 09:13 | 545 | 4.9675 |
| 06/19/2026 09:13 | 2000 | 4.96676 |
| 06/19/2026 09:12 | 0.6161 | 4.9665 |
| 06/19/2026 09:12 | 0.6902 | 4.9695 |
| 06/19/2026 09:12 | 626 | 4.9690 |
| 06/19/2026 09:12 | 842 | 4.9690 |
| 06/19/2026 09:12 | 4.0539 | 4.9680 |
| 06/19/2026 09:12 | 0.4851 | 4.9680 |
| 06/19/2026 09:12 | 842 | 4.9685 |
| 06/19/2026 09:12 | 1178 | 4.9685 |
| 06/19/2026 09:12 | 1094 | 4.9680 |
| 06/19/2026 09:12 | 0.4911 | 4.9680 |
| 06/19/2026 09:12 | 546 | 4.9675 |
| 06/19/2026 09:12 | 546 | 4.9675 |
| 06/19/2026 09:12 | 397 | 4.9675 |
| 06/19/2026 09:12 | 539 | 4.9680 |
| 06/19/2026 09:12 | 1315 | 4.9680 |
| 06/19/2026 09:12 | 2020 | 4.9685 |
| 06/19/2026 09:12 | 3126 | 4.9685 |
| 06/19/2026 09:12 | 539 | 4.9690 |
| 06/19/2026 09:12 | 646 | 4.9690 |
| 06/19/2026 09:12 | 3669 | 4.9695 |
| 06/19/2026 09:12 | 969 | 4.9695 |
| 06/19/2026 09:12 | 451 | 4.9695 |
| 06/19/2026 09:12 | 471 | 4.9700 |
| 06/19/2026 09:12 | 669 | 4.9700 |
| 06/19/2026 09:12 | 2.0805 | 4.9700 |
| 06/19/2026 09:12 | 1.0003 | 4.9685 |
| 06/19/2026 09:12 | 133 | 4.9700 |
| 06/19/2026 09:12 | 226 | 4.9700 |
| 06/19/2026 09:12 | 1335 | 4.9685 |
| 06/19/2026 09:12 | 39 | 4.9685 |
| 06/19/2026 09:12 | 3 | 4.96601 |
| 06/19/2026 09:12 | 0.2114 | 4.9680 |
| 06/19/2026 09:12 | 86 | 4.9665 |
| 06/19/2026 09:12 | 47 | 4.9665 |
| 06/19/2026 09:12 | 159 | 4.9660 |
| 06/19/2026 09:12 | 805 | 4.96651 |
| 06/19/2026 09:12 | 1400 | 4.9670 |
| 06/19/2026 09:12 | 643 | 4.9670 |
| 06/19/2026 09:12 | 167 | 4.9670 |
| 06/19/2026 09:12 | 514 | 4.9670 |
| 06/19/2026 09:12 | 692 | 4.9670 |
| 06/19/2026 09:12 | 635 | 4.9670 |
| 06/19/2026 09:12 | 7.7719 | 4.9660 |
| 06/19/2026 09:12 | 1 | 4.9660 |
| 06/19/2026 09:11 | 8.0564 | 4.9650 |
| 06/19/2026 09:11 | 600 | 4.9665 |
| 06/19/2026 09:11 | 0.2215 | 4.9670 |
| 06/19/2026 09:11 | 396 | 4.9650 |
| 06/19/2026 09:11 | 300 | 4.9665 |
| 06/19/2026 09:11 | 1.6692 | 4.9665 |
| 06/19/2026 09:11 | 1359.9163 | 4.9650 |
| 06/19/2026 09:11 | 964 | 4.9655 |
| 06/19/2026 09:11 | 2553 | 4.9650 |
| 06/19/2026 09:11 | 5.2029 | 4.9645 |
| 06/19/2026 09:11 | 37 | 4.96526 |
| 06/19/2026 09:11 | 1.0009 | 4.9655 |
| 06/19/2026 09:11 | 541 | 4.9645 |
| 06/19/2026 09:11 | 1316 | 4.9645 |
| 06/19/2026 09:11 | 1268 | 4.9645 |
| 06/19/2026 09:11 | 396 | 4.9645 |
| 06/19/2026 09:11 | 469 | 4.9645 |
| 06/19/2026 09:11 | 1316 | 4.9650 |
| 06/19/2026 09:11 | 1339 | 4.9650 |
| 06/19/2026 09:11 | 445 | 4.9650 |
| 06/19/2026 09:11 | 396 | 4.9650 |
| 06/19/2026 09:11 | 601 | 4.9655 |
| 06/19/2026 09:11 | 1269 | 4.9655 |
| 06/19/2026 09:11 | 397 | 4.9655 |
| 06/19/2026 09:11 | 520 | 4.9655 |
| 06/19/2026 09:11 | 976 | 4.9655 |
| 06/19/2026 09:11 | 397 | 4.9660 |
| 06/19/2026 09:11 | 1039 | 4.9660 |
| 06/19/2026 09:11 | 2.4036 | 4.9675 |
| 06/19/2026 09:11 | 30 | 4.9680 |
| 06/19/2026 09:11 | 522 | 4.9650 |
| 06/19/2026 09:11 | 0.5015 | 4.9650 |
| 06/19/2026 09:11 | 20.0423 | 4.9645 |
| 06/19/2026 09:11 | 1.0011 | 4.9645 |
| 06/19/2026 09:10 | 1373 | 4.9645 |
| 06/19/2026 09:10 | 396 | 4.9645 |
| 06/19/2026 09:10 | 616 | 4.9645 |
| 06/19/2026 09:10 | 469 | 4.9645 |
| 06/19/2026 09:10 | 1347 | 4.9650 |
| 06/19/2026 09:10 | 151 | 4.9650 |
| 06/19/2026 09:10 | 0.2013 | 4.9665 |
| 06/19/2026 09:10 | 455 | 4.9640 |
| 06/19/2026 09:10 | 512 | 4.9625 |
| 06/19/2026 09:10 | 935 | 4.9630 |
| 06/19/2026 09:10 | 429 | 4.9625 |
| 06/19/2026 09:10 | 910 | 4.9625 |
| 06/19/2026 09:10 | 538 | 4.9615 |
| 06/19/2026 09:10 | 538 | 4.9615 |
| 06/19/2026 09:10 | 5891 | 4.9640 |
| 06/19/2026 09:10 | 2739 | 4.9640 |
| 06/19/2026 09:10 | 0.4007 | 4.9660 |
| 06/19/2026 09:10 | 491 | 4.9645 |
| 06/19/2026 09:10 | 477 | 4.9645 |
| 06/19/2026 09:10 | 454 | 4.9640 |
| 06/19/2026 09:10 | 750 | 4.9640 |
| 06/19/2026 09:10 | 494 | 4.9640 |
| 06/19/2026 09:10 | 1.0008 | 4.9660 |
| 06/19/2026 09:10 | 585 | 4.96325 |
| 06/19/2026 09:10 | 585 | 4.96325 |
| 06/19/2026 09:10 | 3417 | 4.9635 |
| 06/19/2026 09:10 | 4177 | 4.9640 |
| 06/19/2026 09:10 | 4177 | 4.9645 |
| 06/19/2026 09:10 | 4561 | 4.96502 |
| 06/19/2026 09:10 | 805.8018 | 4.9640 |
| 06/19/2026 09:10 | 1.5027 | 4.9645 |
| 06/19/2026 09:10 | 10.0212 | 4.9645 |
| 06/19/2026 09:09 | 8314 | 4.96528 |
| 06/19/2026 09:09 | 5.5949 | 4.9670 |
| 06/19/2026 09:09 | 362 | 4.9660 |
| 06/19/2026 09:09 | 4.8399 | 4.9630 |
| 06/19/2026 09:09 | 2.4048 | 4.9650 |
| 06/19/2026 09:09 | 1 | 4.9610 |
| 06/19/2026 09:09 | 501 | 4.9610 |
| 06/19/2026 09:09 | 541 | 4.9595 |
| 06/19/2026 09:09 | 1306 | 4.9595 |
| 06/19/2026 09:09 | 375 | 4.9595 |
| 06/19/2026 09:09 | 564 | 4.9595 |
| 06/19/2026 09:09 | 0.4416 | 4.9595 |
| 06/19/2026 09:09 | 0.7317 | 4.9610 |
| 06/19/2026 09:09 | 0.3085 | 4.9590 |
| 06/19/2026 09:09 | 2.0065 | 4.9590 |
| 06/19/2026 09:09 | 1.0824 | 4.9610 |
| 06/19/2026 09:08 | 0.4011 | 4.9610 |
| 06/19/2026 09:08 | 515 | 4.9595 |
| 06/19/2026 09:08 | 1 | 4.95837 |
| 06/19/2026 09:08 | 466 | 4.9595 |
| 06/19/2026 09:08 | 1374 | 4.9585 |
| 06/19/2026 09:08 | 1 | 4.9585 |
| 06/19/2026 09:08 | 292 | 4.9585 |
| 06/19/2026 09:08 | 122 | 4.9585 |
| 06/19/2026 09:08 | 125 | 4.9585 |
| 06/19/2026 09:08 | 85 | 4.9585 |
| 06/19/2026 09:08 | 125 | 4.9585 |
| 06/19/2026 09:08 | 125 | 4.9590 |
| 06/19/2026 09:08 | 1031 | 4.9580 |
| 06/19/2026 09:08 | 540 | 4.9580 |
| 06/19/2026 09:08 | 210 | 4.9580 |
| 06/19/2026 09:08 | 8351 | 4.9580 |
| 06/19/2026 09:08 | 453 | 4.9580 |
| 06/19/2026 09:08 | 1203 | 4.9585 |
| 06/19/2026 09:08 | 97 | 4.9585 |
| 06/19/2026 09:08 | 521 | 4.9585 |
| 06/19/2026 09:08 | 511 | 4.9585 |
| 06/19/2026 09:08 | 3.0957 | 4.9585 |
| 06/19/2026 09:08 | 1358 | 4.9575 |
| 06/19/2026 09:08 | 817 | 4.9575 |
| 06/19/2026 09:08 | 348 | 4.9580 |
| 06/19/2026 09:08 | 141 | 4.9585 |
| 06/19/2026 09:08 | 899 | 4.9585 |
| 06/19/2026 09:08 | 269 | 4.9585 |
| 06/19/2026 09:08 | 453 | 4.9595 |
| 06/19/2026 09:08 | 0.4677 | 4.9605 |
| 06/19/2026 09:08 | 163 | 4.9590 |
| 06/19/2026 09:08 | 2241 | 4.9585 |
| 06/19/2026 09:08 | 136 | 4.9600 |
| 06/19/2026 09:08 | 188 | 4.9600 |
| 06/19/2026 09:08 | 454 | 4.9590 |
| 06/19/2026 09:08 | 539 | 4.9590 |
| 06/19/2026 09:08 | 467 | 4.9575 |
| 06/19/2026 09:08 | 36 | 4.9580 |
| 06/19/2026 09:08 | 504 | 4.9580 |
| 06/19/2026 09:08 | 550 | 4.9605 |
| 06/19/2026 09:08 | 100.2418 | 4.9630 |
| 06/19/2026 09:08 | 5000 | 4.95927 |
| 06/19/2026 09:08 | 522 | 4.9610 |
| 06/19/2026 09:08 | 1500 | 4.9610 |
| 06/19/2026 09:08 | 0.9717 | 4.9605 |
| 06/19/2026 09:08 | 363 | 4.9595 |
| 06/19/2026 09:07 | 0.5445 | 4.9590 |
| 06/19/2026 09:07 | 0.3611 | 4.9575 |
| 06/19/2026 09:07 | 688 | 4.9565 |
| 06/19/2026 09:07 | 688 | 4.9565 |
| 06/19/2026 09:07 | 3538 | 4.9565 |
| 06/19/2026 09:07 | 3331 | 4.9565 |
| 06/19/2026 09:07 | 1094 | 4.9575 |
| 06/19/2026 09:07 | 450 | 4.9575 |
| 06/19/2026 09:07 | 449 | 4.9580 |
| 06/19/2026 09:07 | 509 | 4.9585 |
| 06/19/2026 09:07 | 449 | 4.9585 |
| 06/19/2026 09:07 | 6341 | 4.9590 |
| 06/19/2026 09:07 | 1664 | 4.9590 |
| 06/19/2026 09:07 | 5692 | 4.9590 |
| 06/19/2026 09:07 | 2006 | 4.95327 |
| 06/19/2026 09:07 | 2.0065 | 4.9590 |
| 06/19/2026 09:07 | 4.8143 | 4.9540 |
| 06/19/2026 09:07 | 547 | 4.9540 |
| 06/19/2026 09:07 | 9049 | 4.94677 |
| 06/19/2026 09:07 | 303 | 4.9530 |
| 06/19/2026 09:07 | 302 | 4.9525 |
| 06/19/2026 09:07 | 858 | 4.9520 |
| 06/19/2026 09:07 | 303 | 4.9520 |
| 06/19/2026 09:07 | 1306 | 4.9515 |
| 06/19/2026 09:07 | 1.1049 | 4.9505 |
| 06/19/2026 09:07 | 10.4657 | 4.9495 |
| 06/19/2026 09:07 | 1000 | 4.94718 |
| 06/19/2026 09:07 | 511 | 4.9480 |
| 06/19/2026 09:07 | 2.0115 | 4.9465 |
| 06/19/2026 09:06 | 0.47 | 4.9440 |
| 06/19/2026 09:06 | 0.283 | 4.9465 |
| 06/19/2026 09:06 | 0.2648 | 4.9470 |
| 06/19/2026 09:06 | 447 | 4.9450 |
| 06/19/2026 09:06 | 1016 | 4.9435 |
| 06/19/2026 09:06 | 303 | 4.9435 |
| 06/19/2026 09:06 | 3140 | 4.9440 |
| 06/19/2026 09:06 | 1366 | 4.9440 |
| 06/19/2026 09:06 | 303 | 4.9440 |
| 06/19/2026 09:06 | 2600 | 4.9450 |
| 06/19/2026 09:06 | 303 | 4.9450 |
| 06/19/2026 09:06 | 312 | 4.9455 |
| 06/19/2026 09:06 | 2430 | 4.9465 |
| 06/19/2026 09:06 | 312 | 4.9465 |
| 06/19/2026 09:06 | 415 | 4.9465 |
| 06/19/2026 09:06 | 0.2022 | 4.9460 |
| 06/19/2026 09:06 | 522 | 4.9480 |
| 06/19/2026 09:06 | 312 | 4.9485 |
| 06/19/2026 09:06 | 469 | 4.9480 |
| 06/19/2026 09:06 | 1.0045 | 4.9475 |
| 06/19/2026 09:06 | 26.053 | 4.9455 |
| 06/19/2026 09:06 | 2009 | 4.94778 |
| 06/19/2026 09:06 | 20220 | 4.94612 |
| 06/19/2026 09:06 | 3523 | 4.9470 |
| 06/19/2026 09:06 | 3.6671 | 4.9465 |
| 06/19/2026 09:06 | 8.3197 | 4.9485 |
| 06/19/2026 09:06 | 2784 | 4.9490 |
| 06/19/2026 09:06 | 224.699 | 4.9460 |
| 06/19/2026 09:06 | 680 | 4.9505 |
| 06/19/2026 09:06 | 971 | 4.9505 |
| 06/19/2026 09:06 | 680 | 4.9505 |
| 06/19/2026 09:06 | 528 | 4.9470 |
| 06/19/2026 09:06 | 214 | 4.9470 |
| 06/19/2026 09:06 | 8 | 4.9470 |
| 06/19/2026 09:06 | 1.0046 | 4.9470 |
| 06/19/2026 09:06 | 2010 | 4.94677 |
| 06/19/2026 09:06 | 460 | 4.9450 |
| 06/19/2026 09:06 | 2611 | 4.9435 |
| 06/19/2026 09:06 | 302 | 4.9425 |
| 06/19/2026 09:06 | 303 | 4.9430 |
| 06/19/2026 09:06 | 179 | 4.9445 |
| 06/19/2026 09:06 | 123 | 4.9445 |
| 06/19/2026 09:06 | 402 | 4.9450 |
| 06/19/2026 09:06 | 1372 | 4.9450 |
| 06/19/2026 09:06 | 303 | 4.9450 |
| 06/19/2026 09:06 | 1290 | 4.9455 |
| 06/19/2026 09:06 | 303 | 4.9455 |
| 06/19/2026 09:06 | 1347 | 4.9470 |
| 06/19/2026 09:06 | 303 | 4.9470 |
| 06/19/2026 09:05 | 1339 | 4.9495 |
| 06/19/2026 09:05 | 303 | 4.9495 |
| 06/19/2026 09:05 | 5.3584 | 4.9530 |
| 06/19/2026 09:05 | 2008 | 4.95002 |
| 06/19/2026 09:05 | 456 | 4.9515 |
| 06/19/2026 09:05 | 174 | 4.9515 |
| 06/19/2026 09:05 | 511 | 4.9510 |
| 06/19/2026 09:05 | 4015 | 4.95353 |
| 06/19/2026 09:05 | 486 | 4.9495 |
| 06/19/2026 09:05 | 558 | 4.9490 |
| 06/19/2026 09:05 | 673 | 4.9460 |
| 06/19/2026 09:05 | 673 | 4.9460 |
| 06/19/2026 09:05 | 1327 | 4.9470 |
| 06/19/2026 09:05 | 303 | 4.9470 |
| 06/19/2026 09:05 | 303 | 4.9475 |
| 06/19/2026 09:05 | 1034 | 4.9490 |
| 06/19/2026 09:05 | 2944 | 4.9490 |
| 06/19/2026 09:05 | 2029 | 4.9505 |
| 06/19/2026 09:05 | 302 | 4.9505 |
| 06/19/2026 09:05 | 303 | 4.9515 |
| 06/19/2026 09:05 | 334 | 4.9515 |
| 06/19/2026 09:05 | 3.8934 | 4.9545 |
| 06/19/2026 09:05 | 0.6362 | 4.9515 |
| 06/19/2026 09:05 | 318 | 4.9520 |
| 06/19/2026 09:05 | 303 | 4.9520 |
| 06/19/2026 09:05 | 1356 | 4.9520 |
| 06/19/2026 09:05 | 1030 | 4.9520 |
| 06/19/2026 09:05 | 87 | 4.9520 |
| 06/19/2026 09:05 | 303 | 4.9515 |
| 06/19/2026 09:05 | 87 | 4.9515 |
| 06/19/2026 09:05 | 447 | 4.9515 |
| 06/19/2026 09:05 | 334 | 4.9515 |
| 06/19/2026 09:05 | 303 | 4.9480 |
| 06/19/2026 09:05 | 1280 | 4.9495 |
| 06/19/2026 09:05 | 303 | 4.9495 |
| 06/19/2026 09:05 | 385 | 4.9495 |
| 06/19/2026 09:05 | 658 | 4.9495 |
| 06/19/2026 09:05 | 316 | 4.9500 |
| 06/19/2026 09:05 | 303 | 4.9500 |
| 06/19/2026 09:05 | 1374 | 4.9500 |
| 06/19/2026 09:05 | 1315 | 4.9505 |
| 06/19/2026 09:05 | 3670 | 4.9510 |
| 06/19/2026 09:05 | 16.9473 | 4.9530 |
| 06/19/2026 09:05 | 470 | 4.9520 |
| 06/19/2026 09:05 | 303 | 4.9520 |
| 06/19/2026 09:05 | 1372 | 4.9520 |
| 06/19/2026 09:05 | 302 | 4.9505 |
| 06/19/2026 09:05 | 629 | 4.9500 |
| 06/19/2026 09:05 | 1320 | 4.9500 |
| 06/19/2026 09:05 | 303 | 4.9500 |
| 06/19/2026 09:05 | 316 | 4.9500 |
| 06/19/2026 09:05 | 333 | 4.9495 |
| 06/19/2026 09:05 | 303 | 4.9495 |
| 06/19/2026 09:05 | 1337 | 4.9495 |
| 06/19/2026 09:05 | 467 | 4.9490 |
| 06/19/2026 09:05 | 303 | 4.9490 |
| 06/19/2026 09:05 | 349 | 4.9490 |
| 06/19/2026 09:05 | 1306 | 4.9485 |
| 06/19/2026 09:05 | 302 | 4.9485 |
| 06/19/2026 09:05 | 299 | 4.9485 |
| 06/19/2026 09:05 | 315 | 4.9480 |
| 06/19/2026 09:05 | 10.0515 | 4.9495 |
| 06/19/2026 09:05 | 333 | 4.9495 |
| 06/19/2026 09:05 | 25 | 4.9475 |
| 06/19/2026 09:05 | 447 | 4.9475 |
| 06/19/2026 09:05 | 303 | 4.9480 |
| 06/19/2026 09:05 | 303 | 4.9475 |
| 06/19/2026 09:05 | 1.0495 | 4.9450 |
| 06/19/2026 09:05 | 7.4401 | 4.9475 |
| 06/19/2026 09:04 | 10.0607 | 4.9450 |
| 06/19/2026 09:04 | 1957 | 4.9455 |
| 06/19/2026 09:04 | 402 | 4.9450 |
| 06/19/2026 09:04 | 1305 | 4.9450 |
| 06/19/2026 09:04 | 600 | 4.94379 |
| 06/19/2026 09:04 | 0.3926 | 4.9420 |
| 06/19/2026 09:04 | 0.2023 | 4.9425 |
| 06/19/2026 09:04 | 132 | 4.9425 |
| 06/19/2026 09:04 | 803 | 4.9425 |
| 06/19/2026 09:04 | 8785 | 4.9410 |
| 06/19/2026 09:04 | 8785 | 4.9410 |
| 06/19/2026 09:04 | 11485 | 4.9415 |
| 06/19/2026 09:04 | 11485 | 4.9415 |
| 06/19/2026 09:04 | 15 | 4.9420 |
| 06/19/2026 09:04 | 1005 | 4.94151 |
| 06/19/2026 09:04 | 11486 | 4.9410 |
| 06/19/2026 09:04 | 11486 | 4.9410 |
| 06/19/2026 09:04 | 201.2744 | 4.9435 |
| 06/19/2026 09:04 | 0.2003 | 4.9435 |
| 06/19/2026 09:04 | 2233 | 4.94161 |
| 06/19/2026 09:04 | 0.3277 | 4.9435 |
| 06/19/2026 09:04 | 200 | 4.93978 |
| 06/19/2026 09:04 | 100.6881 | 4.9410 |
| 06/19/2026 09:04 | 4.5315 | 4.9410 |
| 06/19/2026 09:04 | 0.8743 | 4.9410 |
| 06/19/2026 09:04 | 0.7508 | 4.9415 |
| 06/19/2026 09:04 | 1.6105 | 4.9425 |
| 06/19/2026 09:03 | 38 | 4.93832 |
| 06/19/2026 09:03 | 2 | 4.9400 |
| 06/19/2026 09:03 | 530 | 4.9400 |
| 06/19/2026 09:03 | 467 | 4.9395 |
| 06/19/2026 09:03 | 327 | 4.9395 |
| 06/19/2026 09:03 | 343 | 4.9390 |
| 06/19/2026 09:03 | 1272 | 4.9390 |
| 06/19/2026 09:03 | 294 | 4.9385 |
| 06/19/2026 09:03 | 83 | 4.9385 |
| 06/19/2026 09:03 | 302 | 4.9385 |
| 06/19/2026 09:03 | 13788 | 4.9380 |
| 06/19/2026 09:03 | 13788 | 4.9380 |
| 06/19/2026 09:03 | 28 | 4.93419 |
| 06/19/2026 09:03 | 0.7553 | 4.9385 |
| 06/19/2026 09:03 | 4.4933 | 4.9385 |
| 06/19/2026 09:03 | 0.2086 | 4.9380 |
| 06/19/2026 09:03 | 2.3833 | 4.9385 |
| 06/19/2026 09:03 | 0.2411 | 4.9365 |
| 06/19/2026 09:03 | 495 | 4.9325 |
| 06/19/2026 09:03 | 348 | 4.9315 |
| 06/19/2026 09:03 | 456 | 4.9305 |
| 06/19/2026 09:03 | 312 | 4.9305 |
| 06/19/2026 09:03 | 0.282 | 4.9290 |
| 06/19/2026 09:03 | 2.0187 | 4.9290 |
| 06/19/2026 09:03 | 0.6898 | 4.9290 |
| 06/19/2026 09:03 | 0.2678 | 4.9290 |
| 06/19/2026 09:03 | 400 | 4.9295 |
| 06/19/2026 09:03 | 1247 | 4.9290 |
| 06/19/2026 09:03 | 0.349 | 4.9290 |
| 06/19/2026 09:03 | 0.6614 | 4.9290 |
| 06/19/2026 09:03 | 1.1564 | 4.9290 |
| 06/19/2026 09:03 | 0.2739 | 4.9290 |
| 06/19/2026 09:03 | 1.2234 | 4.9290 |
| 06/19/2026 09:03 | 79 | 4.92728 |
| 06/19/2026 09:03 | 1.6372 | 4.9290 |
| 06/19/2026 09:03 | 12.3453 | 4.9290 |
| 06/19/2026 09:03 | 0.6046 | 4.9290 |
| 06/19/2026 09:03 | 0.3895 | 4.9290 |
| 06/19/2026 09:03 | 2017 | 4.92804 |
| 06/19/2026 09:03 | 405 | 4.92777 |
| 06/19/2026 09:03 | 0.4545 | 4.9290 |
| 06/19/2026 09:03 | 10.0933 | 4.9290 |
| 06/19/2026 09:03 | 20.1867 | 4.9290 |
| 06/19/2026 09:03 | 2.0187 | 4.9290 |
| 06/19/2026 09:03 | 2.6273 | 4.9290 |
| 06/19/2026 09:03 | 0.2009 | 4.9290 |
| 06/19/2026 09:03 | 0.3246 | 4.9290 |
| 06/19/2026 09:03 | 0.2009 | 4.9290 |
| 06/19/2026 09:03 | 0.2394 | 4.9300 |
| 06/19/2026 09:03 | 0.203 | 4.9255 |
| 06/19/2026 09:03 | 0.8324 | 4.9255 |
| 06/19/2026 09:03 | 0.6273 | 4.9255 |
| 06/19/2026 09:03 | 2.1338 | 4.9255 |
| 06/19/2026 09:03 | 211 | 4.9280 |
| 06/19/2026 09:03 | 622 | 4.9275 |
| 06/19/2026 09:03 | 490 | 4.9255 |
| 06/19/2026 09:03 | 647 | 4.9255 |
| 06/19/2026 09:03 | 1.009 | 4.9255 |
| 06/19/2026 09:03 | 0.4955 | 4.9245 |
| 06/19/2026 09:03 | 0.2213 | 4.9245 |
| 06/19/2026 09:03 | 0.4189 | 4.9245 |
| 06/19/2026 09:03 | 815 | 4.9220 |
| 06/19/2026 09:03 | 578 | 4.9220 |
| 06/19/2026 09:03 | 578 | 4.9220 |
| 06/19/2026 09:03 | 467 | 4.9230 |
| 06/19/2026 09:03 | 124 | 4.9230 |
| 06/19/2026 09:03 | 882 | 4.9230 |
| 06/19/2026 09:03 | 392 | 4.9245 |
| 06/19/2026 09:03 | 134 | 4.9245 |
| 06/19/2026 09:03 | 134 | 4.9240 |
| 06/19/2026 09:03 | 509 | 4.9240 |
| 06/19/2026 09:03 | 447 | 4.9235 |
| 06/19/2026 09:03 | 134 | 4.9235 |
| 06/19/2026 09:03 | 5240 | 4.9245 |
| 06/19/2026 09:03 | 17583 | 4.9245 |
| 06/19/2026 09:03 | 2082 | 4.9245 |
| 06/19/2026 09:03 | 575 | 4.9245 |
| 06/19/2026 09:03 | 609 | 4.9240 |
| 06/19/2026 09:03 | 14145 | 4.9245 |
| 06/19/2026 09:03 | 629 | 4.9245 |
| 06/19/2026 09:03 | 647 | 4.9240 |
| 06/19/2026 09:03 | 1828 | 4.9235 |
| 06/19/2026 09:03 | 15 | 4.9235 |
| 06/19/2026 09:03 | 707 | 4.9235 |
| 06/19/2026 09:03 | 0.2133 | 4.9235 |
| 06/19/2026 09:03 | 0.9526 | 4.9235 |
| 06/19/2026 09:03 | 0.6601 | 4.9235 |
| 06/19/2026 09:03 | 0.3996 | 4.9235 |
| 06/19/2026 09:03 | 0.2214 | 4.9235 |
| 06/19/2026 09:03 | 1.0095 | 4.9230 |
| 06/19/2026 09:03 | 1.0135 | 4.9235 |
| 06/19/2026 09:03 | 2.4617 | 4.9235 |
| 06/19/2026 09:03 | 2.3154 | 4.9235 |
| 06/19/2026 09:03 | 1910 | 4.92179 |
| 06/19/2026 09:03 | 1.5619 | 4.9235 |
| 06/19/2026 09:03 | 0.4042 | 4.9235 |
| 06/19/2026 09:03 | 8.3558 | 4.9235 |
| 06/19/2026 09:03 | 0.2417 | 4.9235 |
| 06/19/2026 09:03 | 4.0743 | 4.9235 |
| 06/19/2026 09:03 | 0.6093 | 4.9235 |
| 06/19/2026 09:03 | 0.2011 | 4.9235 |
| 06/19/2026 09:03 | 0.4042 | 4.9235 |
| 06/19/2026 09:03 | 9.1703 | 4.9235 |
| 06/19/2026 09:03 | 0.2742 | 4.9235 |
| 06/19/2026 09:03 | 500 | 4.92179 |
| 06/19/2026 09:02 | 1.0115 | 4.9235 |
| 06/19/2026 09:02 | 1010 | 4.9230 |
| 06/19/2026 09:02 | 0.3026 | 4.9240 |
| 06/19/2026 09:02 | 9.6994 | 4.9240 |
| 06/19/2026 09:02 | 0.987 | 4.9240 |
| 06/19/2026 09:02 | 0.2518 | 4.9240 |
| 06/19/2026 09:02 | 0.2011 | 4.9240 |
| 06/19/2026 09:02 | 1.2409 | 4.9240 |
| 06/19/2026 09:02 | 0.6249 | 4.9240 |
| 06/19/2026 09:02 | 73.1633 | 4.9205 |
| 06/19/2026 09:02 | 0.7352 | 4.9240 |
| 06/19/2026 09:02 | 1.2937 | 4.9240 |
| 06/19/2026 09:02 | 0.6052 | 4.9240 |
| 06/19/2026 09:02 | 0.7128 | 4.9240 |
| 06/19/2026 09:02 | 1010 | 4.9234 |
| 06/19/2026 09:02 | 1100 | 4.92427 |
| 06/19/2026 09:02 | 9175 | 4.92228 |
| 06/19/2026 09:02 | 59 | 4.92228 |
| 06/19/2026 09:02 | 1257 | 4.9240 |
| 06/19/2026 09:02 | 637 | 4.9240 |
| 06/19/2026 09:02 | 463 | 4.9235 |
| 06/19/2026 09:02 | 39 | 4.9235 |
| 06/19/2026 09:02 | 649 | 4.9235 |
| 06/19/2026 09:02 | 82 | 4.9230 |
| 06/19/2026 09:02 | 118 | 4.9230 |
| 06/19/2026 09:02 | 39 | 4.9230 |
| 06/19/2026 09:02 | 171 | 4.9255 |
| 06/19/2026 09:02 | 712 | 4.9250 |
| 06/19/2026 09:02 | 1423 | 4.9245 |
| 06/19/2026 09:02 | 118 | 4.9245 |
| 06/19/2026 09:02 | 94 | 4.9245 |
| 06/19/2026 09:02 | 217 | 4.9230 |
| 06/19/2026 09:02 | 2 | 4.92439 |
| 06/19/2026 09:02 | 4039 | 4.92329 |
| 06/19/2026 09:02 | 48 | 4.92329 |
| 06/19/2026 09:02 | 600 | 4.92329 |
| 06/19/2026 09:02 | 1010 | 4.92457 |
| 06/19/2026 09:02 | 4000 | 4.9395 |
| 06/19/2026 09:02 | 216 | 4.9240 |
| 06/19/2026 09:02 | 1293 | 4.9240 |
| 06/19/2026 09:02 | 619 | 4.9240 |
| 06/19/2026 09:02 | 467 | 4.9240 |
| 06/19/2026 09:02 | 78 | 4.9240 |
| 06/19/2026 09:02 | 467 | 4.9245 |
| 06/19/2026 09:02 | 650 | 4.9245 |
| 06/19/2026 09:02 | 617 | 4.9250 |
| 06/19/2026 09:02 | 467 | 4.9250 |
| 06/19/2026 09:02 | 1268 | 4.9250 |
| 06/19/2026 09:02 | 741 | 4.9260 |
| 06/19/2026 09:02 | 658 | 4.9260 |
| 06/19/2026 09:01 | 446 | 4.92909 |
| 06/19/2026 09:01 | 4965 | 4.92879 |
| 06/19/2026 09:01 | 93970 | 4.9295 |
| 06/19/2026 09:01 | 483 | 4.9295 |
| 06/19/2026 09:01 | 78 | 4.9295 |
| 06/19/2026 09:01 | 639 | 4.9295 |
| 06/19/2026 09:01 | 961 | 4.9290 |
| 06/19/2026 09:01 | 1348 | 4.9290 |
| 06/19/2026 09:01 | 600 | 4.9285 |
| 06/19/2026 09:01 | 30000 | 4.9300 |
| 06/19/2026 09:01 | 1278 | 4.9280 |
| 06/19/2026 09:01 | 1056 | 4.9280 |
| 06/19/2026 09:01 | 614 | 4.9280 |
| 06/19/2026 09:01 | 1055 | 4.9285 |
| 06/19/2026 09:01 | 961 | 4.9285 |
| 06/19/2026 09:01 | 1347 | 4.9290 |
| 06/19/2026 09:01 | 78 | 4.9295 |
| 06/19/2026 09:01 | 2461 | 4.9310 |
| 06/19/2026 09:01 | 39 | 4.9310 |
| 06/19/2026 09:01 | 713 | 4.9305 |
| 06/19/2026 09:01 | 741 | 4.9300 |
| 06/19/2026 09:01 | 555 | 4.9300 |
| 06/19/2026 09:01 | 741 | 4.9310 |
| 06/19/2026 09:01 | 654 | 4.9310 |
| 06/19/2026 09:01 | 825 | 4.9323 |
| 06/19/2026 09:01 | 3792 | 4.93055 |
| 06/19/2026 09:01 | 2000 | 4.9260 |
| 06/19/2026 09:01 | 2000 | 4.9260 |
| 06/19/2026 09:01 | 355 | 4.9295 |
| 06/19/2026 09:01 | 198 | 4.9290 |
| 06/19/2026 09:01 | 347 | 4.9290 |
| 06/19/2026 09:01 | 610 | 4.9290 |
| 06/19/2026 09:01 | 2 | 4.92801 |
| 06/19/2026 09:01 | 1009 | 4.92704 |
| 06/19/2026 09:01 | 821 | 4.9265 |
| 06/19/2026 09:01 | 961 | 4.9265 |
| 06/19/2026 09:01 | 961 | 4.9270 |
| 06/19/2026 09:01 | 842 | 4.9275 |
| 06/19/2026 09:01 | 652 | 4.9275 |
| 06/19/2026 09:01 | 453 | 4.9290 |
| 06/19/2026 09:01 | 848 | 4.9300 |
| 06/19/2026 09:01 | 720 | 4.9300 |
| 06/19/2026 09:01 | 971 | 4.9295 |
| 06/19/2026 09:01 | 645 | 4.9295 |
| 06/19/2026 09:01 | 1278 | 4.9290 |
| 06/19/2026 09:01 | 676 | 4.9285 |
| 06/19/2026 09:01 | 1055 | 4.9295 |
| 06/19/2026 09:01 | 94104 | 4.93329 |
| 06/19/2026 09:01 | 50000 | 4.93377 |
| 06/19/2026 09:01 | 547 | 4.9300 |
| 06/19/2026 09:01 | 1971 | 4.9300 |
| 06/19/2026 09:01 | 1315 | 4.9290 |
| 06/19/2026 09:00 | 3 | 4.92336 |
| 06/19/2026 09:00 | 1242 | 4.9255 |
| 06/19/2026 09:00 | 1361 | 4.9250 |
| 06/19/2026 09:00 | 600 | 4.9250 |
| 06/19/2026 09:00 | 509 | 4.9245 |
| 06/19/2026 09:00 | 908 | 4.91954 |
| 06/19/2026 09:00 | 680 | 4.9240 |
| 06/19/2026 09:00 | 1315 | 4.9240 |
| 06/19/2026 09:00 | 607 | 4.9235 |
| 06/19/2026 09:00 | 594 | 4.9225 |
| 06/19/2026 09:00 | 37 | 4.9220 |
| 06/19/2026 09:00 | 1356 | 4.9220 |
| 06/19/2026 09:00 | 527 | 4.9215 |
| 06/19/2026 09:00 | 1010 | 4.91929 |
| 06/19/2026 09:00 | 798 | 4.91907 |
| 06/19/2026 09:00 | 674 | 4.9215 |
| 06/19/2026 09:00 | 1330 | 4.9210 |
| 06/19/2026 09:00 | 675 | 4.9210 |
| 06/19/2026 09:00 | 1363 | 4.9200 |
| 06/19/2026 09:00 | 1342 | 4.9190 |
| 06/19/2026 09:00 | 206 | 4.92153 |
| 06/19/2026 09:00 | 81 | 4.9250 |
| 06/19/2026 09:00 | 50 | 4.9250 |
| 06/19/2026 09:00 | 484 | 4.9250 |
| 06/19/2026 09:00 | 1310 | 4.9260 |
| 06/19/2026 09:00 | 1283 | 4.9250 |
| 06/19/2026 09:00 | 1059 | 4.9270 |
| 06/19/2026 09:00 | 1055 | 4.9275 |
| 06/19/2026 09:00 | 422 | 4.9280 |
| 06/19/2026 09:00 | 651 | 4.9280 |
| 06/19/2026 09:00 | 1057 | 4.9285 |
| 06/19/2026 09:00 | 716 | 4.9290 |
| 06/19/2026 09:00 | 204 | 4.93277 |
| 06/19/2026 09:00 | 492 | 4.9335 |
| 06/19/2026 09:00 | 9900 | 4.93033 |
| 06/19/2026 09:00 | 14820 | 4.93296 |
| 06/19/2026 09:00 | 1359 | 4.9340 |
| 06/19/2026 09:00 | 1269 | 4.9330 |
| 06/19/2026 09:00 | 39 | 4.9368 |
| 06/19/2026 09:00 | 490 | 4.9365 |
| 06/19/2026 09:00 | 1291 | 4.9390 |
| 06/19/2026 09:00 | 1338 | 4.9380 |
| 06/19/2026 09:00 | 1152 | 4.9380 |
| 06/19/2026 09:00 | 687 | 4.9375 |
| 06/19/2026 09:00 | 716 | 4.9385 |
| 06/19/2026 09:00 | 699 | 4.9385 |
| 06/19/2026 09:00 | 710 | 4.9415 |
| 06/19/2026 09:00 | 27 | 4.94405 |
| 06/19/2026 09:00 | 16 | 4.94273 |
| 06/19/2026 09:00 | 13758 | 4.94268 |
| 06/19/2026 09:00 | 10816 | 4.94251 |
| 06/19/2026 09:00 | 100 | 4.94264 |
| 06/19/2026 09:00 | 2.1234 | 4.9435 |
| 06/19/2026 09:00 | 2.891 | 4.9415 |
| 06/19/2026 09:00 | 4350 | 4.9438 |
| 06/19/2026 09:00 | 39 | 4.94488 |
| 06/19/2026 09:00 | 526 | 4.9435 |
| 06/19/2026 09:00 | 1 | 4.9435 |
| 06/19/2026 09:00 | 1 | 4.9435 |
| 06/19/2026 09:00 | 1 | 4.9435 |
| 06/19/2026 09:00 | 2 | 4.9435 |
| 06/19/2026 09:00 | 2 | 4.9435 |
| 06/19/2026 09:00 | 1 | 4.9435 |
| 06/19/2026 09:00 | 4 | 4.9415 |
| 06/19/2026 09:00 | 3000 | 4.94131 |
| 06/19/2026 09:00 | 16 | 4.94131 |
| 06/19/2026 09:00 | 55 | 4.94131 |
| 06/19/2026 09:00 | 1327 | 4.9440 |
| 06/19/2026 09:00 | 695 | 4.9435 |
| 06/19/2026 09:00 | 3 | 4.9415 |
| 06/19/2026 09:00 | 2 | 4.9415 |
| 06/19/2026 09:00 | 1 | 4.9415 |
| 06/19/2026 09:00 | 1 | 4.9415 |
| 06/19/2026 09:00 | 3 | 4.9415 |
| 06/19/2026 09:00 | 4 | 4.94277 |
| 06/19/2026 09:00 | 454 | 4.9380 |
| 06/19/2026 09:00 | 709 | 4.9385 |
| 06/19/2026 09:00 | 454 | 4.9385 |
| 06/19/2026 09:00 | 603 | 4.9380 |
| 06/19/2026 09:00 | 722 | 4.9395 |
| 06/19/2026 09:00 | 954 | 4.9400 |
| 06/19/2026 09:00 | 743 | 4.9400 |
| 06/19/2026 09:00 | 768 | 4.9395 |
| 06/19/2026 09:00 | 664 | 4.9360 |
| 06/19/2026 09:00 | 625 | 4.9420 |
| 06/19/2026 09:00 | 5287 | 4.9440 |
| 06/19/2026 09:00 | 1278 | 4.9475 |
| 06/19/2026 09:00 | 1306 | 4.9495 |
| 06/19/2026 09:00 | 804 | 4.9520 |
| 06/19/2026 09:00 | 1359 | 4.9520 |
| 06/19/2026 09:00 | 730 | 4.9525 |
| 06/19/2026 09:00 | 860 | 4.9525 |
| 06/19/2026 09:00 | 777 | 4.9535 |
| 06/19/2026 09:00 | 745 | 4.9540 |
| 06/19/2026 09:00 | 1351 | 4.9550 |
| 06/19/2026 09:00 | 807 | 4.9555 |
| 06/19/2026 09:00 | 1333 | 4.9565 |
| 06/19/2026 09:00 | 718 | 4.9350 |
| 06/19/2026 09:00 | 2703 | 4.9350 |
| 06/19/2026 09:00 | 718 | 4.9350 |
| 06/19/2026 09:00 | 1687 | 4.9350 |
| 06/19/2026 09:00 | 7037 | 4.9350 |
| 06/19/2026 09:00 | 407 | 4.9350 |
| 06/19/2026 09:00 | 428 | 4.9350 |
| 06/19/2026 09:00 | 718 | 4.9350 |
| 06/19/2026 09:00 | 3874 | 4.9350 |
| 06/19/2026 09:00 | 6026 | 4.9350 |
| 06/19/2026 09:00 | 154 | 4.9350 |
| 06/19/2026 09:00 | 3623 | 4.9350 |
| 06/19/2026 09:00 | 842 | 4.9350 |
| 06/19/2026 09:00 | 93 | 4.9350 |
| 06/19/2026 09:00 | 625 | 4.9350 |
| 06/19/2026 09:00 | 1013 | 4.9350 |
| 06/19/2026 09:00 | 3142 | 4.9350 |
| 06/19/2026 09:00 | 174 | 4.9350 |
| 06/19/2026 09:00 | 51 | 4.9350 |
| 06/19/2026 09:00 | 1225 | 4.9350 |
| 06/19/2026 09:00 | 38 | 4.9350 |
| 06/19/2026 09:00 | 50 | 4.9350 |
| 06/19/2026 09:00 | 684 | 4.9350 |
| 06/19/2026 09:00 | 1221 | 4.9350 |
| 06/19/2026 09:00 | 3457 | 4.9350 |
| 06/19/2026 09:00 | 287 | 4.9350 |
| 06/19/2026 09:00 | 116 | 4.9350 |
| 06/19/2026 09:00 | 524 | 4.9350 |
| 06/19/2026 09:00 | 1454 | 4.9350 |
| 06/19/2026 09:00 | 232 | 4.9350 |
| 06/19/2026 09:00 | 2628 | 4.9350 |
| 06/19/2026 09:00 | 4018 | 4.9350 |
| 06/19/2026 09:00 | 197 | 4.9350 |
| 06/19/2026 09:00 | 379 | 4.9350 |
| 06/19/2026 09:00 | 2715 | 4.9350 |
| 06/19/2026 09:00 | 2000 | 4.9350 |
| 06/19/2026 09:00 | 939 | 4.9350 |
| 06/19/2026 09:00 | 1396 | 4.9350 |
| 06/19/2026 09:00 | 50 | 4.9350 |
| 06/19/2026 09:00 | 1050 | 4.9350 |
| 06/19/2026 09:00 | 1 | 4.9350 |
| 06/19/2026 09:00 | 543 | 4.9350 |
| 06/19/2026 09:00 | 624 | 4.9350 |
| 06/19/2026 09:00 | 4 | 4.9350 |
| 06/19/2026 09:00 | 2311 | 4.9350 |
| 06/19/2026 09:00 | 979 | 4.9350 |
| 06/19/2026 09:00 | 10 | 4.9350 |
| 06/19/2026 09:00 | 3 | 4.9350 |
| 06/19/2026 09:00 | 2 | 4.9350 |
| 06/19/2026 09:00 | 1572 | 4.9350 |
| 06/19/2026 09:00 | 373 | 4.9350 |
| 06/19/2026 09:00 | 888 | 4.9350 |
| 06/19/2026 09:00 | 893 | 4.9350 |
| 06/19/2026 09:00 | 876 | 4.9350 |
| 06/19/2026 09:00 | 847 | 4.9350 |
| 06/19/2026 09:00 | 1577 | 4.9350 |
| 06/19/2026 09:00 | 310 | 4.9350 |
| 06/19/2026 09:00 | 649 | 4.9350 |
| 06/19/2026 09:00 | 956 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 15 | 4.9350 |
| 06/19/2026 09:00 | 172 | 4.9350 |
| 06/19/2026 09:00 | 376 | 4.9350 |
| 06/19/2026 09:00 | 2057 | 4.9350 |
| 06/19/2026 09:00 | 10699 | 4.9350 |
| 06/19/2026 09:00 | 19 | 4.9350 |
| 06/19/2026 09:00 | 5807 | 4.9350 |
| 06/19/2026 09:00 | 1136 | 4.9350 |
| 06/19/2026 09:00 | 757 | 4.9350 |
| 06/19/2026 09:00 | 935 | 4.9350 |
| 06/19/2026 09:00 | 656 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 247 | 4.9350 |
| 06/19/2026 09:00 | 935 | 4.9350 |
| 06/19/2026 09:00 | 273 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 374 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 155 | 4.9350 |
| 06/19/2026 09:00 | 748 | 4.9350 |
| 06/19/2026 09:00 | 344 | 4.9350 |
| 06/19/2026 09:00 | 336 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 1 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 1683 | 4.9350 |
| 06/19/2026 09:00 | 154 | 4.9350 |
| 06/19/2026 09:00 | 207 | 4.9350 |
| 06/19/2026 09:00 | 754 | 4.9350 |
| 06/19/2026 09:00 | 754 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 23 | 4.9350 |
| 06/19/2026 09:00 | 23 | 4.9350 |
| 06/19/2026 09:00 | 187 | 4.9350 |
| 06/19/2026 09:00 | 194 | 4.9350 |
| 06/19/2026 09:00 | 186 | 4.9350 |
| 06/19/2026 09:00 | 1173 | 4.9350 |
| 06/19/2026 09:00 | 394 | 4.9350 |
| 06/19/2026 09:00 | 4 | 4.9350 |
| 06/19/2026 09:00 | 400 | 4.9350 |
| 06/19/2026 09:00 | 311 | 4.9350 |
| 06/19/2026 09:00 | 39 | 4.9350 |
| 06/19/2026 09:00 | 252 | 4.9350 |
| 06/19/2026 09:00 | 221 | 4.9350 |
| 06/19/2026 09:00 | 8 | 4.9350 |
| 06/19/2026 09:00 | 53 | 4.9350 |
| 06/19/2026 09:00 | 10 | 4.9350 |
| 06/19/2026 09:00 | 204 | 4.9350 |
| 06/19/2026 09:00 | 248 | 4.9350 |
| 06/19/2026 09:00 | 93 | 4.9350 |
| 06/19/2026 09:00 | 5 | 4.9350 |
| 06/19/2026 09:00 | 90 | 4.9350 |
| 06/19/2026 09:00 | 587 | 4.9350 |
| 06/19/2026 09:00 | 584 | 4.9350 |
| 06/19/2026 09:00 | 1075 | 4.9350 |
| 06/19/2026 09:00 | 442 | 4.9350 |
| 06/19/2026 09:00 | 777 | 4.9350 |
| 06/19/2026 09:00 | 1958 | 4.9350 |
| 06/19/2026 09:00 | 554 | 4.9350 |
| 06/19/2026 09:00 | 3867 | 4.9350 |
| 06/19/2026 09:00 | 29 | 4.9350 |
| 06/19/2026 09:00 | 49 | 4.9350 |
| 06/19/2026 09:00 | 46 | 4.9350 |
| 06/19/2026 09:00 | 24 | 4.9350 |
| 06/19/2026 09:00 | 98 | 4.9350 |
| 06/19/2026 09:00 | 2520 | 4.9350 |
| 06/19/2026 09:00 | 1735 | 4.9350 |
| 06/19/2026 09:00 | 613 | 4.9350 |
| 06/19/2026 09:00 | 50 | 4.9350 |
| 06/19/2026 09:00 | 79 | 4.9350 |
| 06/19/2026 09:00 | 183 | 4.9350 |
| 06/19/2026 09:00 | 153 | 4.9350 |
| 06/19/2026 09:00 | 538 | 4.9350 |
| 06/19/2026 09:00 | 538 | 4.9350 |
| 06/19/2026 09:00 | 620 | 4.9350 |
| 06/19/2026 09:00 | 163 | 4.9350 |
| 06/19/2026 09:00 | 163 | 4.9350 |
| 06/19/2026 09:00 | 19 | 4.9350 |
| 06/19/2026 09:00 | 19 | 4.9350 |
| 06/19/2026 09:00 | 740 | 4.9350 |
| 06/19/2026 09:00 | 106 | 4.9350 |
| 06/19/2026 09:00 | 17 | 4.9350 |
| 06/19/2026 09:00 | 681 | 4.9350 |
| 06/19/2026 09:00 | 8 | 4.9350 |
| 06/19/2026 09:00 | 157 | 4.9350 |
| 06/19/2026 09:00 | 4 | 4.9350 |
| 06/19/2026 09:00 | 10 | 4.9350 |
| 06/19/2026 09:00 | 158 | 4.9350 |
| 06/19/2026 09:00 | 11 | 4.9350 |
| 06/19/2026 09:00 | 5 | 4.9350 |
| 06/19/2026 09:00 | 201 | 4.9350 |
| 06/19/2026 09:00 | 64 | 4.9350 |
| 06/19/2026 09:00 | 370 | 4.9350 |
| 06/19/2026 09:00 | 142 | 4.9350 |
| 06/19/2026 09:00 | 193 | 4.9350 |
| 06/19/2026 09:00 | 1529 | 4.9350 |
| 06/19/2026 09:00 | 9 | 4.9350 |
| 06/19/2026 09:00 | 128 | 4.9350 |
| 06/19/2026 09:00 | 1275 | 4.9350 |
| 06/19/2026 09:00 | 1074 | 4.9350 |
| 06/19/2026 09:00 | 581 | 4.9350 |
| 06/19/2026 09:00 | 295 | 4.9350 |
| 06/19/2026 09:00 | 5 | 4.9350 |
| 06/19/2026 09:00 | 524 | 4.9350 |
| 06/19/2026 09:00 | 1284 | 4.9350 |
| 06/19/2026 09:00 | 326 | 4.9350 |
| 06/19/2026 09:00 | 1 | 4.9350 |
| 06/19/2026 09:00 | 1121 | 4.9350 |
| 06/19/2026 09:00 | 34 | 4.9350 |
| 06/19/2026 09:00 | 449 | 4.9350 |
| 06/19/2026 09:00 | 346 | 4.9350 |
| 06/19/2026 09:00 | 1828 | 4.9350 |
| 06/19/2026 09:00 | 20 | 4.9350 |
| 06/19/2026 09:00 | 7 | 4.9350 |
| 06/19/2026 09:00 | 376 | 4.9350 |
| 06/19/2026 09:00 | 110 | 4.9350 |
| 06/19/2026 09:00 | 6 | 4.9350 |
| 06/19/2026 09:00 | 92 | 4.9350 |