Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:11
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8490
+0.002
(
+0.04% )
|
4.7300
|
470 |
4.9500
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 12 | 4.8550 |
| 01/09/2026 17:29 | 522 | 4.8550 |
| 01/09/2026 17:29 | 1000 | 4.8550 |
| 01/09/2026 17:29 | 2029 | 4.8550 |
| 01/09/2026 17:29 | 13 | 4.8550 |
| 01/09/2026 17:29 | 7 | 4.8550 |
| 01/09/2026 17:29 | 857 | 4.8565 |
| 01/09/2026 17:29 | 2016 | 4.8560 |
| 01/09/2026 17:29 | 1275 | 4.8560 |
| 01/09/2026 17:29 | 419 | 4.8555 |
| 01/09/2026 17:29 | 655 | 4.8555 |
| 01/09/2026 17:29 | 539 | 4.8555 |
| 01/09/2026 17:29 | 2074 | 4.8550 |
| 01/09/2026 17:29 | 565 | 4.8555 |
| 01/09/2026 17:29 | 1160 | 4.8555 |
| 01/09/2026 17:29 | 144 | 4.8560 |
| 01/09/2026 17:29 | 1000 | 4.8560 |
| 01/09/2026 17:29 | 907 | 4.8560 |
| 01/09/2026 17:29 | 1570 | 4.8560 |
| 01/09/2026 17:29 | 0 | 4.8550 |
| 01/09/2026 17:29 | 10 | 4.8560 |
| 01/09/2026 17:29 | 1360 | 4.8550 |
| 01/09/2026 17:29 | 6 | 4.8550 |
| 01/09/2026 17:29 | 782 | 4.8555 |
| 01/09/2026 17:29 | 107 | 4.8560 |
| 01/09/2026 17:29 | 140 | 4.8555 |
| 01/09/2026 17:29 | 1182 | 4.8555 |
| 01/09/2026 17:29 | 5 | 4.8565 |
| 01/09/2026 17:29 | 339 | 4.8555 |
| 01/09/2026 17:29 | 915 | 4.8555 |
| 01/09/2026 17:29 | 1570 | 4.8555 |
| 01/09/2026 17:29 | 18 | 4.8560 |
| 01/09/2026 17:29 | 673 | 4.8555 |
| 01/09/2026 17:29 | 1300 | 4.8555 |
| 01/09/2026 17:29 | 798 | 4.8555 |
| 01/09/2026 17:29 | 410 | 4.8557 |
| 01/09/2026 17:29 | 188 | 4.8555 |
| 01/09/2026 17:29 | 20 | 4.8555 |
| 01/09/2026 17:29 | 538 | 4.8555 |
| 01/09/2026 17:29 | 1300 | 4.8555 |
| 01/09/2026 17:29 | 25 | 4.8555 |
| 01/09/2026 17:29 | 891 | 4.8555 |
| 01/09/2026 17:29 | 915 | 4.8555 |
| 01/09/2026 17:29 | 1300 | 4.8555 |
| 01/09/2026 17:29 | 2053 | 4.8555 |
| 01/09/2026 17:29 | 1570 | 4.8555 |
| 01/09/2026 17:29 | 442 | 4.8555 |
| 01/09/2026 17:29 | 21 | 4.8555 |
| 01/09/2026 17:29 | 329 | 4.8560 |
| 01/09/2026 17:29 | 463 | 4.8560 |
| 01/09/2026 17:29 | 46174 | 4.8560 |
| 01/09/2026 17:29 | 1742 | 4.8560 |
| 01/09/2026 17:29 | 32206 | 4.8560 |
| 01/09/2026 17:29 | 384 | 4.8560 |
| 01/09/2026 17:29 | 2140 | 4.8560 |
| 01/09/2026 17:29 | 3097 | 4.8560 |
| 01/09/2026 17:29 | 3071 | 4.8560 |
| 01/09/2026 17:29 | 4057 | 4.8560 |
| 01/09/2026 17:29 | 1000 | 4.8560 |
| 01/09/2026 17:29 | 907 | 4.8560 |
| 01/09/2026 17:29 | 1006 | 4.8560 |
| 01/09/2026 17:29 | 3643 | 4.8560 |
| 01/09/2026 17:29 | 573 | 4.8560 |
| 01/09/2026 17:29 | 129 | 4.8555 |
| 01/09/2026 17:29 | 1300 | 4.8555 |
| 01/09/2026 17:29 | 447 | 4.8555 |
| 01/09/2026 17:29 | 180 | 4.8560 |
| 01/09/2026 17:29 | 753 | 4.8555 |
| 01/09/2026 17:29 | 6 | 4.8555 |
| 01/09/2026 17:29 | 31 | 4.8550 |
| 01/09/2026 17:29 | 1100 | 4.8560 |
| 01/09/2026 17:29 | 100 | 4.8555 |
| 01/09/2026 17:29 | 175 | 4.8555 |
| 01/09/2026 17:29 | 500 | 4.8555 |
| 01/09/2026 17:29 | 4 | 4.8555 |
| 01/09/2026 17:29 | 0 | 4.8560 |
| 01/09/2026 17:29 | 1 | 4.8565 |
| 01/09/2026 17:28 | 6 | 4.8560 |
| 01/09/2026 17:28 | 11 | 4.8560 |
| 01/09/2026 17:28 | 515 | 4.85601 |
| 01/09/2026 17:28 | 1030 | 4.8560 |
| 01/09/2026 17:28 | 114 | 4.8560 |
| 01/09/2026 17:28 | 83 | 4.8560 |
| 01/09/2026 17:28 | 77 | 4.8565 |
| 01/09/2026 17:28 | 0 | 4.8565 |
| 01/09/2026 17:28 | 8 | 4.8565 |
| 01/09/2026 17:28 | 114 | 4.85613 |
| 01/09/2026 17:28 | 684 | 4.8560 |
| 01/09/2026 17:28 | 558 | 4.8560 |
| 01/09/2026 17:28 | 30 | 4.8560 |
| 01/09/2026 17:28 | 41 | 4.8560 |
| 01/09/2026 17:28 | 200 | 4.8560 |
| 01/09/2026 17:28 | 134 | 4.8565 |
| 01/09/2026 17:28 | 24 | 4.8565 |
| 01/09/2026 17:28 | 9 | 4.8565 |
| 01/09/2026 17:28 | 116 | 4.8570 |
| 01/09/2026 17:27 | 1300 | 4.8565 |
| 01/09/2026 17:27 | 0 | 4.8570 |
| 01/09/2026 17:27 | 0 | 4.8570 |
| 01/09/2026 17:27 | 1570 | 4.8565 |
| 01/09/2026 17:27 | 73 | 4.8560 |
| 01/09/2026 17:27 | 2 | 4.8560 |
| 01/09/2026 17:27 | 4 | 4.8555 |
| 01/09/2026 17:27 | 2649 | 4.8560 |
| 01/09/2026 17:27 | 129 | 4.8560 |
| 01/09/2026 17:27 | 2049 | 4.8560 |
| 01/09/2026 17:27 | 27 | 4.8560 |
| 01/09/2026 17:27 | 1300 | 4.8560 |
| 01/09/2026 17:27 | 3 | 4.8560 |
| 01/09/2026 17:27 | 2 | 4.8570 |
| 01/09/2026 17:26 | 2 | 4.8560 |
| 01/09/2026 17:26 | 7550 | 4.8565 |
| 01/09/2026 17:26 | 3 | 4.8565 |
| 01/09/2026 17:26 | 819 | 4.8565 |
| 01/09/2026 17:26 | 1570 | 4.8565 |
| 01/09/2026 17:26 | 617 | 4.8565 |
| 01/09/2026 17:26 | 696 | 4.8565 |
| 01/09/2026 17:26 | 1000 | 4.85688 |
| 01/09/2026 17:26 | 0 | 4.8575 |
| 01/09/2026 17:26 | 205 | 4.85684 |
| 01/09/2026 17:26 | 4 | 4.8575 |
| 01/09/2026 17:26 | 2049 | 4.8565 |
| 01/09/2026 17:26 | 67 | 4.8565 |
| 01/09/2026 17:26 | 780 | 4.8565 |
| 01/09/2026 17:26 | 122 | 4.8565 |
| 01/09/2026 17:26 | 1286 | 4.8565 |
| 01/09/2026 17:26 | 0 | 4.8570 |
| 01/09/2026 17:26 | 24 | 4.8570 |
| 01/09/2026 17:25 | 80 | 4.8575 |
| 01/09/2026 17:25 | 1151 | 4.8575 |
| 01/09/2026 17:25 | 405 | 4.8575 |
| 01/09/2026 17:25 | 211 | 4.8575 |
| 01/09/2026 17:25 | 780 | 4.8575 |
| 01/09/2026 17:25 | 1708 | 4.8585 |
| 01/09/2026 17:25 | 1570 | 4.8580 |
| 01/09/2026 17:25 | 1957 | 4.8580 |
| 01/09/2026 17:25 | 1291 | 4.8580 |
| 01/09/2026 17:25 | 733 | 4.8580 |
| 01/09/2026 17:25 | 1300 | 4.8580 |
| 01/09/2026 17:25 | 463 | 4.8580 |
| 01/09/2026 17:25 | 1300 | 4.8580 |
| 01/09/2026 17:25 | 17 | 4.8570 |
| 01/09/2026 17:25 | 2 | 4.8570 |
| 01/09/2026 17:25 | 2049 | 4.8570 |
| 01/09/2026 17:25 | 110 | 4.8575 |
| 01/09/2026 17:25 | 463 | 4.8575 |
| 01/09/2026 17:25 | 4154 | 4.8570 |
| 01/09/2026 17:25 | 1140 | 4.8570 |
| 01/09/2026 17:25 | 578 | 4.8570 |
| 01/09/2026 17:25 | 824 | 4.8570 |
| 01/09/2026 17:25 | 7250 | 4.8565 |
| 01/09/2026 17:25 | 1 | 4.8555 |
| 01/09/2026 17:25 | 2048 | 4.8565 |
| 01/09/2026 17:25 | 1300 | 4.8565 |
| 01/09/2026 17:25 | 687 | 4.8565 |
| 01/09/2026 17:25 | 9 | 4.8555 |
| 01/09/2026 17:25 | 436 | 4.8555 |
| 01/09/2026 17:25 | 1282 | 4.8555 |
| 01/09/2026 17:25 | 1359 | 4.8555 |
| 01/09/2026 17:25 | 1268 | 4.8555 |
| 01/09/2026 17:25 | 1323 | 4.8550 |
| 01/09/2026 17:25 | 630 | 4.8545 |
| 01/09/2026 17:25 | 1397 | 4.8545 |
| 01/09/2026 17:25 | 652 | 4.8545 |
| 01/09/2026 17:25 | 0 | 4.8550 |
| 01/09/2026 17:25 | 8 | 4.8545 |
| 01/09/2026 17:25 | 177 | 4.8545 |
| 01/09/2026 17:25 | 5 | 4.8550 |
| 01/09/2026 17:25 | 0 | 4.8545 |
| 01/09/2026 17:25 | 625 | 4.8550 |
| 01/09/2026 17:25 | 3620 | 4.8550 |
| 01/09/2026 17:25 | 78 | 4.8550 |
| 01/09/2026 17:25 | 4429 | 4.8550 |
| 01/09/2026 17:25 | 172 | 4.8550 |
| 01/09/2026 17:25 | 137 | 4.8550 |
| 01/09/2026 17:25 | 1300 | 4.8550 |
| 01/09/2026 17:25 | 2049 | 4.8550 |
| 01/09/2026 17:25 | 0 | 4.8560 |
| 01/09/2026 17:24 | 191 | 4.8557 |
| 01/09/2026 17:24 | 504 | 4.8555 |
| 01/09/2026 17:24 | 2117 | 4.8555 |
| 01/09/2026 17:24 | 60 | 4.8555 |
| 01/09/2026 17:24 | 937 | 4.8555 |
| 01/09/2026 17:24 | 50 | 4.8560 |
| 01/09/2026 17:24 | 21 | 4.8555 |
| 01/09/2026 17:24 | 1000 | 4.85597 |
| 01/09/2026 17:24 | 8 | 4.8560 |
| 01/09/2026 17:24 | 1 | 4.8550 |
| 01/09/2026 17:24 | 0 | 4.8565 |
| 01/09/2026 17:24 | 107 | 4.8560 |
| 01/09/2026 17:24 | 191 | 4.8560 |
| 01/09/2026 17:24 | 463 | 4.8560 |
| 01/09/2026 17:24 | 2 | 4.8560 |
| 01/09/2026 17:24 | 1365 | 4.8560 |
| 01/09/2026 17:24 | 0 | 4.8565 |
| 01/09/2026 17:24 | 16 | 4.8560 |
| 01/09/2026 17:24 | 1300 | 4.85625 |
| 01/09/2026 17:24 | 408 | 4.85606 |
| 01/09/2026 17:24 | 687 | 4.8565 |
| 01/09/2026 17:24 | 669 | 4.8565 |
| 01/09/2026 17:24 | 328 | 4.8570 |
| 01/09/2026 17:24 | 1072 | 4.8565 |
| 01/09/2026 17:24 | 1356 | 4.8565 |
| 01/09/2026 17:24 | 614 | 4.8565 |
| 01/09/2026 17:24 | 1165 | 4.8565 |
| 01/09/2026 17:24 | 915 | 4.8565 |
| 01/09/2026 17:24 | 1300 | 4.8565 |
| 01/09/2026 17:24 | 1071 | 4.8565 |
| 01/09/2026 17:24 | 61 | 4.8565 |
| 01/09/2026 17:24 | 1356 | 4.8565 |
| 01/09/2026 17:24 | 1079 | 4.8565 |
| 01/09/2026 17:24 | 12 | 4.8560 |
| 01/09/2026 17:24 | 4 | 4.8560 |
| 01/09/2026 17:24 | 0 | 4.8565 |
| 01/09/2026 17:24 | 1 | 4.8565 |
| 01/09/2026 17:23 | 0 | 4.8565 |
| 01/09/2026 17:23 | 0 | 4.8565 |
| 01/09/2026 17:23 | 86 | 4.8565 |
| 01/09/2026 17:23 | 146 | 4.8560 |
| 01/09/2026 17:23 | 0 | 4.8560 |
| 01/09/2026 17:23 | 100 | 4.8560 |
| 01/09/2026 17:23 | 0 | 4.8565 |
| 01/09/2026 17:23 | 1 | 4.8565 |
| 01/09/2026 17:22 | 5 | 4.8565 |
| 01/09/2026 17:22 | 251 | 4.8565 |
| 01/09/2026 17:22 | 1464 | 4.8560 |
| 01/09/2026 17:22 | 796 | 4.8560 |
| 01/09/2026 17:22 | 719 | 4.8560 |
| 01/09/2026 17:22 | 616 | 4.8560 |
| 01/09/2026 17:22 | 2016 | 4.8565 |
| 01/09/2026 17:22 | 1165 | 4.8565 |
| 01/09/2026 17:22 | 1356 | 4.8565 |
| 01/09/2026 17:22 | 919 | 4.8565 |
| 01/09/2026 17:22 | 1570 | 4.8565 |
| 01/09/2026 17:22 | 58 | 4.8560 |
| 01/09/2026 17:22 | 702 | 4.8560 |
| 01/09/2026 17:22 | 2049 | 4.8560 |
| 01/09/2026 17:22 | 0 | 4.8570 |
| 01/09/2026 17:22 | 1570 | 4.8570 |
| 01/09/2026 17:22 | 339 | 4.8570 |
| 01/09/2026 17:22 | 910 | 4.8570 |
| 01/09/2026 17:22 | 307 | 4.8570 |
| 01/09/2026 17:22 | 1570 | 4.8570 |
| 01/09/2026 17:22 | 107 | 4.8565 |
| 01/09/2026 17:22 | 676 | 4.8565 |
| 01/09/2026 17:22 | 680 | 4.8565 |
| 01/09/2026 17:21 | 20 | 4.8560 |
| 01/09/2026 17:21 | 0 | 4.8560 |
| 01/09/2026 17:21 | 616 | 4.8565 |
| 01/09/2026 17:21 | 1 | 4.8570 |
| 01/09/2026 17:21 | 314 | 4.8570 |
| 01/09/2026 17:21 | 1735 | 4.8570 |
| 01/09/2026 17:21 | 134 | 4.8570 |
| 01/09/2026 17:21 | 103 | 4.8570 |
| 01/09/2026 17:21 | 723 | 4.8570 |
| 01/09/2026 17:21 | 0 | 4.8575 |
| 01/09/2026 17:21 | 0 | 4.8570 |
| 01/09/2026 17:21 | 1 | 4.8575 |
| 01/09/2026 17:21 | 1046 | 4.8575 |
| 01/09/2026 17:21 | 1660 | 4.85725 |
| 01/09/2026 17:21 | 198 | 4.8570 |
| 01/09/2026 17:21 | 57 | 4.8570 |
| 01/09/2026 17:21 | 1226 | 4.8570 |
| 01/09/2026 17:21 | 448 | 4.8570 |
| 01/09/2026 17:21 | 10000 | 4.8560 |
| 01/09/2026 17:21 | 20 | 4.8570 |
| 01/09/2026 17:21 | 2 | 4.8570 |
| 01/09/2026 17:21 | 4 | 4.8560 |
| 01/09/2026 17:20 | 10400 | 4.8560 |
| 01/09/2026 17:20 | 674 | 4.8565 |
| 01/09/2026 17:20 | 10 | 4.8565 |
| 01/09/2026 17:20 | 20 | 4.8565 |
| 01/09/2026 17:20 | 1 | 4.8565 |
| 01/09/2026 17:20 | 574 | 4.8565 |
| 01/09/2026 17:20 | 6 | 4.8560 |
| 01/09/2026 17:20 | 1258 | 4.8560 |
| 01/09/2026 17:20 | 621 | 4.8560 |
| 01/09/2026 17:20 | 0 | 4.8555 |
| 01/09/2026 17:20 | 758 | 4.8555 |
| 01/09/2026 17:20 | 573 | 4.8555 |
| 01/09/2026 17:20 | 1331 | 4.8555 |
| 01/09/2026 17:20 | 1962 | 4.8550 |
| 01/09/2026 17:20 | 102 | 4.8555 |
| 01/09/2026 17:20 | 7034 | 4.8550 |
| 01/09/2026 17:20 | 65 | 4.8550 |
| 01/09/2026 17:20 | 2048 | 4.85456 |
| 01/09/2026 17:20 | 109 | 4.8545 |
| 01/09/2026 17:20 | 48 | 4.8545 |
| 01/09/2026 17:19 | 7903 | 4.8550 |
| 01/09/2026 17:19 | 2049 | 4.8550 |
| 01/09/2026 17:19 | 1 | 4.8560 |
| 01/09/2026 17:19 | 2 | 4.8560 |
| 01/09/2026 17:19 | 500 | 4.8560 |
| 01/09/2026 17:19 | 2 | 4.8565 |
| 01/09/2026 17:19 | 500 | 4.8565 |
| 01/09/2026 17:19 | 926 | 4.8565 |
| 01/09/2026 17:19 | 686 | 4.8565 |
| 01/09/2026 17:19 | 1271 | 4.8565 |
| 01/09/2026 17:19 | 726 | 4.8560 |
| 01/09/2026 17:19 | 729 | 4.8560 |
| 01/09/2026 17:19 | 94 | 4.8560 |
| 01/09/2026 17:19 | 1300 | 4.8560 |
| 01/09/2026 17:19 | 726 | 4.8560 |
| 01/09/2026 17:19 | 1300 | 4.8565 |
| 01/09/2026 17:19 | 1570 | 4.8565 |
| 01/09/2026 17:19 | 910 | 4.8565 |
| 01/09/2026 17:19 | 439 | 4.8565 |
| 01/09/2026 17:19 | 1271 | 4.8565 |
| 01/09/2026 17:19 | 209 | 4.8555 |
| 01/09/2026 17:19 | 52 | 4.8560 |
| 01/09/2026 17:19 | 509 | 4.8560 |
| 01/09/2026 17:19 | 1 | 4.8550 |
| 01/09/2026 17:18 | 2 | 4.8560 |
| 01/09/2026 17:18 | 0 | 4.8550 |
| 01/09/2026 17:18 | 4 | 4.8560 |
| 01/09/2026 17:18 | 1529 | 4.8560 |
| 01/09/2026 17:18 | 1300 | 4.8560 |
| 01/09/2026 17:18 | 316 | 4.8560 |
| 01/09/2026 17:18 | 1254 | 4.8560 |
| 01/09/2026 17:18 | 10 | 4.8560 |
| 01/09/2026 17:18 | 10 | 4.8565 |
| 01/09/2026 17:18 | 860 | 4.8560 |
| 01/09/2026 17:18 | 7 | 4.8555 |
| 01/09/2026 17:18 | 860 | 4.8555 |
| 01/09/2026 17:18 | 1300 | 4.8555 |
| 01/09/2026 17:18 | 91 | 4.8550 |
| 01/09/2026 17:18 | 468 | 4.8550 |
| 01/09/2026 17:18 | 926 | 4.8550 |
| 01/09/2026 17:18 | 22 | 4.8550 |
| 01/09/2026 17:18 | 54 | 4.8555 |
| 01/09/2026 17:18 | 0 | 4.8555 |
| 01/09/2026 17:18 | 0 | 4.8555 |
| 01/09/2026 17:18 | 30 | 4.8555 |
| 01/09/2026 17:17 | 0 | 4.8555 |
| 01/09/2026 17:17 | 1352 | 4.8555 |
| 01/09/2026 17:17 | 37 | 4.8555 |
| 01/09/2026 17:17 | 9 | 4.8550 |
| 01/09/2026 17:17 | 5 | 4.8550 |
| 01/09/2026 17:17 | 57 | 4.8550 |
| 01/09/2026 17:17 | 72 | 4.8550 |
| 01/09/2026 17:17 | 68 | 4.8545 |
| 01/09/2026 17:17 | 619 | 4.8550 |
| 01/09/2026 17:17 | 4120 | 4.8550 |
| 01/09/2026 17:17 | 3 | 4.8545 |
| 01/09/2026 17:17 | 2887 | 4.8550 |
| 01/09/2026 17:17 | 703 | 4.8550 |
| 01/09/2026 17:17 | 153 | 4.8545 |
| 01/09/2026 17:17 | 623 | 4.8545 |
| 01/09/2026 17:17 | 181 | 4.8555 |
| 01/09/2026 17:17 | 662 | 4.8550 |
| 01/09/2026 17:17 | 249 | 4.8550 |
| 01/09/2026 17:17 | 449 | 4.8555 |
| 01/09/2026 17:17 | 0 | 4.8560 |
| 01/09/2026 17:17 | 99 | 4.8545 |
| 01/09/2026 17:17 | 7 | 4.8555 |
| 01/09/2026 17:17 | 1105 | 4.8555 |
| 01/09/2026 17:17 | 665 | 4.8550 |
| 01/09/2026 17:17 | 396 | 4.8550 |
| 01/09/2026 17:17 | 460 | 4.8550 |
| 01/09/2026 17:17 | 2049 | 4.8550 |
| 01/09/2026 17:17 | 1212 | 4.8550 |
| 01/09/2026 17:17 | 6 | 4.8550 |
| 01/09/2026 17:17 | 62 | 4.8555 |
| 01/09/2026 17:17 | 667 | 4.8550 |
| 01/09/2026 17:17 | 1961 | 4.8550 |
| 01/09/2026 17:17 | 4469 | 4.8555 |
| 01/09/2026 17:17 | 91 | 4.8555 |
| 01/09/2026 17:17 | 180 | 4.8555 |
| 01/09/2026 17:17 | 47 | 4.8560 |
| 01/09/2026 17:17 | 159 | 4.8560 |
| 01/09/2026 17:17 | 0 | 4.8555 |
| 01/09/2026 17:16 | 650 | 4.85575 |
| 01/09/2026 17:16 | 0 | 4.8565 |
| 01/09/2026 17:16 | 96 | 4.8560 |
| 01/09/2026 17:16 | 1140 | 4.8560 |
| 01/09/2026 17:16 | 1272 | 4.8560 |
| 01/09/2026 17:16 | 1272 | 4.8560 |
| 01/09/2026 17:16 | 1140 | 4.8560 |
| 01/09/2026 17:16 | 425 | 4.8555 |
| 01/09/2026 17:16 | 6 | 4.8560 |
| 01/09/2026 17:16 | 500 | 4.8555 |
| 01/09/2026 17:16 | 500 | 4.8555 |
| 01/09/2026 17:16 | 500 | 4.8555 |
| 01/09/2026 17:16 | 1000 | 4.8555 |
| 01/09/2026 17:16 | 1570 | 4.8555 |
| 01/09/2026 17:16 | 1018 | 4.8555 |
| 01/09/2026 17:16 | 882 | 4.8555 |
| 01/09/2026 17:16 | 1570 | 4.8555 |
| 01/09/2026 17:16 | 1570 | 4.8550 |
| 01/09/2026 17:16 | 0 | 4.8550 |
| 01/09/2026 17:16 | 646 | 4.8545 |
| 01/09/2026 17:16 | 4848 | 4.8545 |
| 01/09/2026 17:16 | 856 | 4.8545 |
| 01/09/2026 17:16 | 17 | 4.8545 |
| 01/09/2026 17:16 | 242 | 4.8545 |
| 01/09/2026 17:16 | 207 | 4.8540 |
| 01/09/2026 17:16 | 0 | 4.8530 |
| 01/09/2026 17:16 | 1179 | 4.8525 |
| 01/09/2026 17:16 | 95 | 4.8525 |
| 01/09/2026 17:16 | 85999 | 4.8525 |
| 01/09/2026 17:16 | 1076 | 4.8525 |
| 01/09/2026 17:16 | 4976 | 4.8525 |
| 01/09/2026 17:16 | 2061 | 4.8525 |
| 01/09/2026 17:16 | 1983 | 4.8525 |
| 01/09/2026 17:16 | 926 | 4.8525 |
| 01/09/2026 17:16 | 50 | 4.8525 |
| 01/09/2026 17:16 | 1570 | 4.8525 |
| 01/09/2026 17:16 | 1359 | 4.8525 |
| 01/09/2026 17:16 | 0 | 4.8525 |
| 01/09/2026 17:15 | 1133 | 4.8520 |
| 01/09/2026 17:15 | 560 | 4.8520 |
| 01/09/2026 17:15 | 1466 | 4.8520 |
| 01/09/2026 17:15 | 1146 | 4.8520 |
| 01/09/2026 17:15 | 1296 | 4.8515 |
| 01/09/2026 17:15 | 686 | 4.8515 |
| 01/09/2026 17:15 | 1389 | 4.8515 |
| 01/09/2026 17:15 | 1464 | 4.8520 |
| 01/09/2026 17:15 | 1207 | 4.8520 |
| 01/09/2026 17:15 | 1954 | 4.8520 |
| 01/09/2026 17:15 | 1100 | 4.8520 |
| 01/09/2026 17:15 | 627 | 4.8520 |
| 01/09/2026 17:15 | 910 | 4.8520 |
| 01/09/2026 17:15 | 1300 | 4.8520 |
| 01/09/2026 17:15 | 1570 | 4.8515 |
| 01/09/2026 17:15 | 1232 | 4.8515 |
| 01/09/2026 17:15 | 0 | 4.8515 |
| 01/09/2026 17:15 | 5 | 4.8505 |
| 01/09/2026 17:15 | 1600 | 4.8510 |
| 01/09/2026 17:15 | 1 | 4.8510 |
| 01/09/2026 17:15 | 208 | 4.85225 |
| 01/09/2026 17:15 | 2118 | 4.8505 |
| 01/09/2026 17:15 | 1507 | 4.8505 |
| 01/09/2026 17:15 | 542 | 4.8505 |
| 01/09/2026 17:15 | 3772 | 4.8505 |
| 01/09/2026 17:15 | 7 | 4.8505 |
| 01/09/2026 17:15 | 1434 | 4.8510 |
| 01/09/2026 17:15 | 1667 | 4.8510 |
| 01/09/2026 17:15 | 101 | 4.8515 |
| 01/09/2026 17:15 | 3799 | 4.8515 |
| 01/09/2026 17:15 | 2029 | 4.8515 |
| 01/09/2026 17:15 | 1570 | 4.8515 |
| 01/09/2026 17:15 | 656 | 4.8515 |
| 01/09/2026 17:15 | 2508 | 4.8515 |
| 01/09/2026 17:15 | 642 | 4.8515 |
| 01/09/2026 17:15 | 51 | 4.8515 |
| 01/09/2026 17:15 | 460 | 4.8515 |
| 01/09/2026 17:15 | 1059 | 4.8515 |
| 01/09/2026 17:15 | 1561 | 4.8515 |
| 01/09/2026 17:15 | 82 | 4.8515 |
| 01/09/2026 17:15 | 1059 | 4.8515 |
| 01/09/2026 17:15 | 11 | 4.8505 |
| 01/09/2026 17:15 | 53 | 4.8505 |
| 01/09/2026 17:14 | 0 | 4.8505 |
| 01/09/2026 17:14 | 155 | 4.85025 |
| 01/09/2026 17:14 | 0 | 4.8505 |
| 01/09/2026 17:14 | 6 | 4.8505 |
| 01/09/2026 17:14 | 8 | 4.8490 |
| 01/09/2026 17:14 | 1 | 4.8505 |
| 01/09/2026 17:14 | 4674 | 4.8495 |
| 01/09/2026 17:14 | 1 | 4.8505 |
| 01/09/2026 17:14 | 68 | 4.8490 |
| 01/09/2026 17:14 | 1147 | 4.8495 |
| 01/09/2026 17:14 | 523 | 4.8495 |
| 01/09/2026 17:14 | 1770 | 4.8495 |
| 01/09/2026 17:14 | 89 | 4.8490 |
| 01/09/2026 17:14 | 0 | 4.8505 |
| 01/09/2026 17:14 | 11 | 4.8500 |
| 01/09/2026 17:14 | 62 | 4.84946 |
| 01/09/2026 17:14 | 5 | 4.8480 |
| 01/09/2026 17:14 | 633 | 4.8490 |
| 01/09/2026 17:14 | 4656 | 4.8490 |
| 01/09/2026 17:14 | 2730 | 4.8490 |
| 01/09/2026 17:14 | 681 | 4.8490 |
| 01/09/2026 17:14 | 1961 | 4.8490 |
| 01/09/2026 17:14 | 47 | 4.8475 |
| 01/09/2026 17:13 | 1 | 4.8475 |
| 01/09/2026 17:13 | 1920 | 4.8455 |
| 01/09/2026 17:13 | 410 | 4.8455 |
| 01/09/2026 17:13 | 6 | 4.8460 |
| 01/09/2026 17:13 | 72 | 4.8455 |
| 01/09/2026 17:13 | 1070 | 4.8455 |
| 01/09/2026 17:13 | 428 | 4.8455 |
| 01/09/2026 17:13 | 1570 | 4.8455 |
| 01/09/2026 17:13 | 1194 | 4.8455 |
| 01/09/2026 17:13 | 1295 | 4.8455 |
| 01/09/2026 17:13 | 8 | 4.8455 |
| 01/09/2026 17:13 | 2 | 4.8455 |
| 01/09/2026 17:13 | 285 | 4.8450 |
| 01/09/2026 17:13 | 238 | 4.8450 |
| 01/09/2026 17:13 | 688 | 4.8450 |
| 01/09/2026 17:13 | 666 | 4.8450 |
| 01/09/2026 17:13 | 1570 | 4.8450 |
| 01/09/2026 17:13 | 1570 | 4.8450 |
| 01/09/2026 17:13 | 782 | 4.8450 |
| 01/09/2026 17:13 | 1300 | 4.8450 |
| 01/09/2026 17:13 | 290 | 4.8440 |
| 01/09/2026 17:13 | 19 | 4.8445 |
| 01/09/2026 17:13 | 1649 | 4.8445 |
| 01/09/2026 17:13 | 96 | 4.8450 |
| 01/09/2026 17:13 | 1011 | 4.8450 |
| 01/09/2026 17:13 | 29 | 4.8450 |
| 01/09/2026 17:13 | 2020 | 4.8450 |
| 01/09/2026 17:13 | 1667 | 4.8450 |
| 01/09/2026 17:13 | 2116 | 4.8455 |
| 01/09/2026 17:13 | 1683 | 4.8455 |
| 01/09/2026 17:13 | 686 | 4.8455 |
| 01/09/2026 17:13 | 4231 | 4.8460 |
| 01/09/2026 17:13 | 4862 | 4.8460 |
| 01/09/2026 17:13 | 48 | 4.8460 |
| 01/09/2026 17:13 | 354 | 4.8460 |
| 01/09/2026 17:13 | 871 | 4.8460 |
| 01/09/2026 17:13 | 248 | 4.8455 |
| 01/09/2026 17:12 | 0 | 4.8460 |
| 01/09/2026 17:12 | 348 | 4.8455 |
| 01/09/2026 17:12 | 2066 | 4.8455 |
| 01/09/2026 17:12 | 1095 | 4.8455 |
| 01/09/2026 17:12 | 371 | 4.8445 |
| 01/09/2026 17:12 | 1300 | 4.8445 |
| 01/09/2026 17:12 | 617 | 4.8435 |
| 01/09/2026 17:12 | 43 | 4.8435 |
| 01/09/2026 17:12 | 1 | 4.8435 |
| 01/09/2026 17:12 | 0 | 4.8435 |
| 01/09/2026 17:12 | 1 | 4.8430 |
| 01/09/2026 17:12 | 9 | 4.84314 |
| 01/09/2026 17:12 | 25 | 4.8430 |
| 01/09/2026 17:11 | 1300 | 4.8435 |
| 01/09/2026 17:11 | 1253 | 4.8430 |
| 01/09/2026 17:11 | 1253 | 4.8430 |
| 01/09/2026 17:11 | 926 | 4.8425 |
| 01/09/2026 17:11 | 1157 | 4.8425 |
| 01/09/2026 17:11 | 727 | 4.8425 |
| 01/09/2026 17:11 | 1570 | 4.8425 |
| 01/09/2026 17:11 | 1157 | 4.8425 |
| 01/09/2026 17:11 | 1212 | 4.8425 |
| 01/09/2026 17:11 | 1300 | 4.8420 |
| 01/09/2026 17:11 | 143 | 4.8420 |
| 01/09/2026 17:11 | 110 | 4.8410 |
| 01/09/2026 17:11 | 47 | 4.8420 |
| 01/09/2026 17:11 | 0 | 4.8410 |
| 01/09/2026 17:11 | 1074 | 4.8425 |
| 01/09/2026 17:11 | 1 | 4.8430 |
| 01/09/2026 17:11 | 1782 | 4.8430 |
| 01/09/2026 17:11 | 4062 | 4.8435 |
| 01/09/2026 17:11 | 1455 | 4.8440 |
| 01/09/2026 17:11 | 1120 | 4.8440 |
| 01/09/2026 17:11 | 2 | 4.8445 |
| 01/09/2026 17:11 | 689 | 4.8440 |
| 01/09/2026 17:11 | 1326 | 4.8440 |
| 01/09/2026 17:11 | 0 | 4.8445 |
| 01/09/2026 17:10 | 0 | 4.8450 |
| 01/09/2026 17:10 | 246 | 4.8445 |
| 01/09/2026 17:10 | 2 | 4.8445 |
| 01/09/2026 17:10 | 10 | 4.8440 |
| 01/09/2026 17:10 | 7 | 4.8440 |
| 01/09/2026 17:10 | 140 | 4.8440 |
| 01/09/2026 17:10 | 466 | 4.8440 |
| 01/09/2026 17:10 | 1422 | 4.8440 |
| 01/09/2026 17:10 | 10 | 4.8445 |
| 01/09/2026 17:10 | 7 | 4.8440 |
| 01/09/2026 17:10 | 11 | 4.8445 |
| 01/09/2026 17:10 | 134 | 4.8445 |
| 01/09/2026 17:10 | 49 | 4.8445 |
| 01/09/2026 17:10 | 2 | 4.8440 |
| 01/09/2026 17:10 | 0 | 4.8445 |
| 01/09/2026 17:10 | 4000 | 4.8440 |
| 01/09/2026 17:10 | 669 | 4.8440 |
| 01/09/2026 17:10 | 880 | 4.8445 |
| 01/09/2026 17:10 | 1 | 4.8450 |
| 01/09/2026 17:10 | 1613 | 4.8445 |
| 01/09/2026 17:10 | 1823 | 4.8450 |
| 01/09/2026 17:10 | 1790 | 4.8450 |
| 01/09/2026 17:10 | 525 | 4.8450 |
| 01/09/2026 17:09 | 240 | 4.8455 |
| 01/09/2026 17:09 | 6 | 4.8455 |
| 01/09/2026 17:09 | 585 | 4.8455 |
| 01/09/2026 17:09 | 69 | 4.8455 |
| 01/09/2026 17:09 | 468 | 4.8455 |
| 01/09/2026 17:09 | 1300 | 4.8455 |
| 01/09/2026 17:09 | 468 | 4.8455 |
| 01/09/2026 17:09 | 1570 | 4.8455 |
| 01/09/2026 17:09 | 74 | 4.8455 |
| 01/09/2026 17:09 | 1289 | 4.8455 |
| 01/09/2026 17:09 | 760 | 4.8455 |
| 01/09/2026 17:09 | 2572 | 4.8455 |
| 01/09/2026 17:09 | 8 | 4.8460 |
| 01/09/2026 17:09 | 41 | 4.8460 |
| 01/09/2026 17:09 | 15 | 4.8460 |
| 01/09/2026 17:09 | 248 | 4.8460 |
| 01/09/2026 17:09 | 5860 | 4.8460 |
| 01/09/2026 17:09 | 476 | 4.8460 |
| 01/09/2026 17:08 | 2051 | 4.84642 |
| 01/09/2026 17:08 | 17 | 4.8460 |
| 01/09/2026 17:08 | 2754 | 4.8460 |
| 01/09/2026 17:08 | 259 | 4.8460 |
| 01/09/2026 17:08 | 1790 | 4.8460 |
| 01/09/2026 17:08 | 0 | 4.8470 |
| 01/09/2026 17:08 | 205 | 4.8470 |
| 01/09/2026 17:08 | 1603 | 4.8475 |
| 01/09/2026 17:08 | 1570 | 4.8475 |
| 01/09/2026 17:08 | 1300 | 4.8475 |
| 01/09/2026 17:08 | 709 | 4.8475 |
| 01/09/2026 17:08 | 926 | 4.8470 |
| 01/09/2026 17:08 | 209 | 4.8470 |
| 01/09/2026 17:08 | 1300 | 4.8470 |
| 01/09/2026 17:08 | 1162 | 4.8470 |
| 01/09/2026 17:08 | 1570 | 4.8470 |
| 01/09/2026 17:08 | 471 | 4.8465 |
| 01/09/2026 17:08 | 926 | 4.8465 |
| 01/09/2026 17:08 | 678 | 4.8465 |
| 01/09/2026 17:08 | 44 | 4.8465 |
| 01/09/2026 17:08 | 400 | 4.8465 |
| 01/09/2026 17:08 | 1300 | 4.8465 |
| 01/09/2026 17:07 | 1300 | 4.8475 |
| 01/09/2026 17:07 | 205 | 4.8465 |
| 01/09/2026 17:07 | 716 | 4.8465 |
| 01/09/2026 17:07 | 727 | 4.8465 |
| 01/09/2026 17:07 | 941 | 4.8465 |
| 01/09/2026 17:07 | 1362 | 4.8465 |
| 01/09/2026 17:07 | 1300 | 4.8470 |
| 01/09/2026 17:07 | 546 | 4.8470 |
| 01/09/2026 17:07 | 3106 | 4.8470 |
| 01/09/2026 17:07 | 3821 | 4.8475 |
| 01/09/2026 17:07 | 40 | 4.8475 |
| 01/09/2026 17:07 | 522 | 4.8475 |
| 01/09/2026 17:07 | 158 | 4.8460 |
| 01/09/2026 17:07 | 8 | 4.8475 |
| 01/09/2026 17:07 | 10000 | 4.8475 |
| 01/09/2026 17:07 | 1176 | 4.8465 |
| 01/09/2026 17:07 | 1176 | 4.8465 |
| 01/09/2026 17:07 | 0 | 4.8460 |
| 01/09/2026 17:07 | 613 | 4.8455 |
| 01/09/2026 17:07 | 687 | 4.8455 |
| 01/09/2026 17:07 | 10000 | 4.8455 |
| 01/09/2026 17:07 | 689 | 4.8455 |
| 01/09/2026 17:07 | 1352 | 4.8455 |
| 01/09/2026 17:07 | 40 | 4.8445 |
| 01/09/2026 17:07 | 10 | 4.8440 |
| 01/09/2026 17:07 | 8 | 4.8435 |
| 01/09/2026 17:06 | 433 | 4.8440 |
| 01/09/2026 17:06 | 454 | 4.8440 |
| 01/09/2026 17:06 | 12 | 4.8440 |
| 01/09/2026 17:06 | 223 | 4.8430 |
| 01/09/2026 17:06 | 460 | 4.8430 |
| 01/09/2026 17:06 | 2375 | 4.8430 |
| 01/09/2026 17:06 | 1098 | 4.8430 |
| 01/09/2026 17:06 | 221 | 4.8430 |
| 01/09/2026 17:06 | 197 | 4.8430 |
| 01/09/2026 17:06 | 92 | 4.8420 |
| 01/09/2026 17:06 | 0 | 4.8420 |
| 01/09/2026 17:06 | 1045 | 4.8415 |
| 01/09/2026 17:06 | 926 | 4.8415 |
| 01/09/2026 17:06 | 1253 | 4.8415 |
| 01/09/2026 17:06 | 2815 | 4.8415 |
| 01/09/2026 17:05 | 10 | 4.8415 |
| 01/09/2026 17:05 | 375 | 4.8415 |
| 01/09/2026 17:05 | 460 | 4.8415 |
| 01/09/2026 17:05 | 2871 | 4.8415 |
| 01/09/2026 17:05 | 1127 | 4.8415 |
| 01/09/2026 17:05 | 1326 | 4.8415 |
| 01/09/2026 17:05 | 3 | 4.8410 |
| 01/09/2026 17:05 | 1127 | 4.8415 |
| 01/09/2026 17:05 | 1327 | 4.8415 |
| 01/09/2026 17:05 | 1300 | 4.8410 |
| 01/09/2026 17:05 | 1 | 4.8415 |
| 01/09/2026 17:05 | 200 | 4.8420 |
| 01/09/2026 17:05 | 2346 | 4.8410 |
| 01/09/2026 17:05 | 4285 | 4.8415 |
| 01/09/2026 17:05 | 705 | 4.8415 |
| 01/09/2026 17:05 | 5983 | 4.8420 |
| 01/09/2026 17:05 | 1563 | 4.8420 |
| 01/09/2026 17:04 | 0 | 4.8430 |
| 01/09/2026 17:04 | 760 | 4.8425 |
| 01/09/2026 17:04 | 0 | 4.8430 |
| 01/09/2026 17:04 | 336 | 4.8425 |
| 01/09/2026 17:04 | 547 | 4.8425 |
| 01/09/2026 17:04 | 3692 | 4.8425 |
| 01/09/2026 17:04 | 917 | 4.8425 |
| 01/09/2026 17:04 | 917 | 4.8425 |
| 01/09/2026 17:04 | 72309 | 4.8425 |
| 01/09/2026 17:04 | 13040 | 4.8425 |
| 01/09/2026 17:04 | 0 | 4.8425 |
| 01/09/2026 17:04 | 560 | 4.8420 |
| 01/09/2026 17:04 | 5 | 4.8435 |
| 01/09/2026 17:04 | 790 | 4.8425 |
| 01/09/2026 17:04 | 10440 | 4.8425 |
| 01/09/2026 17:04 | 8 | 4.8430 |
| 01/09/2026 17:04 | 12110 | 4.8425 |
| 01/09/2026 17:04 | 8924 | 4.8425 |
| 01/09/2026 17:04 | 463 | 4.8425 |
| 01/09/2026 17:04 | 5000 | 4.8425 |
| 01/09/2026 17:04 | 7 | 4.8425 |
| 01/09/2026 17:04 | 501 | 4.8425 |
| 01/09/2026 17:04 | 669 | 4.8425 |
| 01/09/2026 17:04 | 1960 | 4.8425 |
| 01/09/2026 17:04 | 1300 | 4.8425 |
| 01/09/2026 17:04 | 917 | 4.8425 |
| 01/09/2026 17:04 | 1700 | 4.8425 |
| 01/09/2026 17:04 | 1570 | 4.8425 |
| 01/09/2026 17:04 | 1300 | 4.8420 |
| 01/09/2026 17:04 | 10179 | 4.8415 |
| 01/09/2026 17:03 | 3 | 4.8410 |
| 01/09/2026 17:03 | 4 | 4.8410 |
| 01/09/2026 17:03 | 7 | 4.8410 |
| 01/09/2026 17:03 | 1132 | 4.8410 |
| 01/09/2026 17:03 | 1207 | 4.8410 |
| 01/09/2026 17:03 | 93 | 4.8410 |
| 01/09/2026 17:03 | 505 | 4.8410 |
| 01/09/2026 17:03 | 1358 | 4.8410 |
| 01/09/2026 17:03 | 1132 | 4.8410 |
| 01/09/2026 17:03 | 1132 | 4.8410 |
| 01/09/2026 17:03 | 1359 | 4.8410 |
| 01/09/2026 17:03 | 1300 | 4.8405 |
| 01/09/2026 17:03 | 2 | 4.8405 |
| 01/09/2026 17:03 | 710 | 4.8405 |
| 01/09/2026 17:03 | 355 | 4.8405 |
| 01/09/2026 17:03 | 1060 | 4.8405 |
| 01/09/2026 17:03 | 0 | 4.8415 |
| 01/09/2026 17:03 | 1026 | 4.8406 |
| 01/09/2026 17:03 | 1530 | 4.8410 |
| 01/09/2026 17:03 | 3487 | 4.8415 |
| 01/09/2026 17:03 | 1563 | 4.8415 |
| 01/09/2026 17:02 | 2243 | 4.8415 |
| 01/09/2026 17:02 | 38 | 4.8415 |
| 01/09/2026 17:02 | 1000 | 4.8420 |
| 01/09/2026 17:02 | 4 | 4.8425 |
| 01/09/2026 17:02 | 4366 | 4.8420 |
| 01/09/2026 17:02 | 1522 | 4.8420 |
| 01/09/2026 17:02 | 1074 | 4.8420 |
| 01/09/2026 17:02 | 20 | 4.8430 |
| 01/09/2026 17:02 | 0 | 4.8425 |
| 01/09/2026 17:02 | 308 | 4.8425 |
| 01/09/2026 17:02 | 50 | 4.8420 |
| 01/09/2026 17:02 | 2322 | 4.8420 |
| 01/09/2026 17:02 | 91 | 4.8420 |
| 01/09/2026 17:02 | 0 | 4.8415 |
| 01/09/2026 17:02 | 0 | 4.8425 |
| 01/09/2026 17:02 | 1300 | 4.8415 |
| 01/09/2026 17:02 | 34 | 4.8410 |
| 01/09/2026 17:02 | 1100 | 4.8410 |
| 01/09/2026 17:02 | 459 | 4.8410 |
| 01/09/2026 17:01 | 1100 | 4.84025 |
| 01/09/2026 17:01 | 2546 | 4.8405 |
| 01/09/2026 17:01 | 2693 | 4.8400 |
| 01/09/2026 17:01 | 159 | 4.8400 |
| 01/09/2026 17:01 | 794 | 4.8400 |
| 01/09/2026 17:01 | 0 | 4.8400 |
| 01/09/2026 17:01 | 4 | 4.8410 |
| 01/09/2026 17:01 | 4 | 4.8410 |
| 01/09/2026 17:01 | 985 | 4.8405 |
| 01/09/2026 17:01 | 843 | 4.8405 |
| 01/09/2026 17:01 | 4157 | 4.8410 |
| 01/09/2026 17:01 | 8 | 4.8410 |
| 01/09/2026 17:01 | 10 | 4.8410 |
| 01/09/2026 17:01 | 1 | 4.8405 |
| 01/09/2026 17:01 | 11 | 4.8400 |
| 01/09/2026 17:01 | 0 | 4.8405 |
| 01/09/2026 17:01 | 907 | 4.8405 |
| 01/09/2026 17:01 | 1812 | 4.8405 |
| 01/09/2026 17:01 | 1300 | 4.8405 |
| 01/09/2026 17:00 | 4 | 4.8400 |
| 01/09/2026 17:00 | 5 | 4.8400 |
| 01/09/2026 17:00 | 486 | 4.8405 |
| 01/09/2026 17:00 | 89 | 4.8400 |
| 01/09/2026 17:00 | 41 | 4.8400 |
| 01/09/2026 17:00 | 974 | 4.8400 |
| 01/09/2026 17:00 | 1063 | 4.8400 |
| 01/09/2026 17:00 | 3922 | 4.8395 |
| 01/09/2026 17:00 | 460 | 4.8395 |
| 01/09/2026 17:00 | 5480 | 4.8395 |
| 01/09/2026 17:00 | 51 | 4.8395 |
| 01/09/2026 17:00 | 95 | 4.8400 |
| 01/09/2026 17:00 | 232 | 4.8395 |
| 01/09/2026 17:00 | 93 | 4.8395 |
| 01/09/2026 17:00 | 887 | 4.8405 |
| 01/09/2026 17:00 | 2053 | 4.8400 |
| 01/09/2026 17:00 | 1078 | 4.8400 |
| 01/09/2026 17:00 | 287 | 4.8400 |
| 01/09/2026 17:00 | 1205 | 4.8395 |
| 01/09/2026 17:00 | 689 | 4.8395 |
| 01/09/2026 17:00 | 3875 | 4.8395 |
| 01/09/2026 17:00 | 933 | 4.8395 |
| 01/09/2026 17:00 | 27 | 4.8395 |
| 01/09/2026 17:00 | 1067 | 4.8395 |
| 01/09/2026 16:59 | 3875 | 4.8400 |
| 01/09/2026 16:59 | 0 | 4.8390 |
| 01/09/2026 16:59 | 545 | 4.8390 |
| 01/09/2026 16:59 | 731 | 4.8390 |
| 01/09/2026 16:59 | 615 | 4.8390 |
| 01/09/2026 16:59 | 1341 | 4.8390 |
| 01/09/2026 16:59 | 171 | 4.8390 |
| 01/09/2026 16:59 | 3409 | 4.8385 |
| 01/09/2026 16:59 | 2 | 4.83884 |
| 01/09/2026 16:59 | 6 | 4.8390 |
| 01/09/2026 16:59 | 314 | 4.8390 |
| 01/09/2026 16:58 | 0 | 4.8390 |
| 01/09/2026 16:58 | 65 | 4.8385 |
| 01/09/2026 16:58 | 967 | 4.8380 |
| 01/09/2026 16:58 | 2592 | 4.8380 |
| 01/09/2026 16:58 | 1198 | 4.8380 |
| 01/09/2026 16:58 | 1198 | 4.8380 |
| 01/09/2026 16:58 | 8 | 4.8375 |
| 01/09/2026 16:58 | 7 | 4.8365 |
| 01/09/2026 16:58 | 843 | 4.8375 |
| 01/09/2026 16:58 | 6400 | 4.8376 |
| 01/09/2026 16:58 | 44 | 4.8370 |
| 01/09/2026 16:58 | 4340 | 4.8370 |
| 01/09/2026 16:58 | 3181 | 4.8370 |
| 01/09/2026 16:58 | 1790 | 4.8370 |
| 01/09/2026 16:58 | 929 | 4.8370 |
| 01/09/2026 16:58 | 1563 | 4.8370 |
| 01/09/2026 16:58 | 1840 | 4.8370 |
| 01/09/2026 16:58 | 1 | 4.8380 |
| 01/09/2026 16:58 | 6 | 4.8370 |
| 01/09/2026 16:58 | 825 | 4.8375 |
| 01/09/2026 16:58 | 0 | 4.8380 |
| 01/09/2026 16:57 | 1066 | 4.8375 |
| 01/09/2026 16:57 | 143 | 4.8375 |
| 01/09/2026 16:57 | 1066 | 4.8375 |
| 01/09/2026 16:57 | 36 | 4.8370 |
| 01/09/2026 16:57 | 806 | 4.8370 |
| 01/09/2026 16:57 | 0 | 4.8375 |
| 01/09/2026 16:57 | 520 | 4.8360 |
| 01/09/2026 16:57 | 4 | 4.8360 |
| 01/09/2026 16:57 | 1700 | 4.8365 |
| 01/09/2026 16:57 | 3536 | 4.8365 |
| 01/09/2026 16:57 | 38 | 4.8365 |
| 01/09/2026 16:57 | 1 | 4.8365 |
| 01/09/2026 16:57 | 1233 | 4.83575 |
| 01/09/2026 16:57 | 20 | 4.8345 |
| 01/09/2026 16:57 | 983 | 4.8355 |
| 01/09/2026 16:57 | 1292 | 4.8355 |
| 01/09/2026 16:57 | 8 | 4.8355 |
| 01/09/2026 16:57 | 258 | 4.8355 |
| 01/09/2026 16:57 | 1300 | 4.8355 |
| 01/09/2026 16:57 | 1120 | 4.8355 |
| 01/09/2026 16:57 | 926 | 4.8355 |
| 01/09/2026 16:57 | 1570 | 4.8355 |
| 01/09/2026 16:57 | 1120 | 4.8355 |
| 01/09/2026 16:57 | 117 | 4.8355 |
| 01/09/2026 16:57 | 564 | 4.8345 |
| 01/09/2026 16:57 | 2507 | 4.8345 |
| 01/09/2026 16:57 | 1158 | 4.8345 |
| 01/09/2026 16:57 | 270 | 4.8340 |
| 01/09/2026 16:57 | 1158 | 4.8345 |
| 01/09/2026 16:57 | 221 | 4.8345 |
| 01/09/2026 16:56 | 4 | 4.8335 |
| 01/09/2026 16:56 | 231 | 4.8340 |
| 01/09/2026 16:56 | 640 | 4.8340 |
| 01/09/2026 16:56 | 1245 | 4.8340 |
| 01/09/2026 16:56 | 1245 | 4.8340 |
| 01/09/2026 16:56 | 1242 | 4.8335 |
| 01/09/2026 16:56 | 1 | 4.8340 |
| 01/09/2026 16:56 | 41 | 4.8340 |
| 01/09/2026 16:56 | 410 | 4.8335 |
| 01/09/2026 16:56 | 136 | 4.8340 |
| 01/09/2026 16:56 | 139 | 4.8330 |
| 01/09/2026 16:56 | 1662 | 4.8345 |
| 01/09/2026 16:56 | 289 | 4.8340 |
| 01/09/2026 16:56 | 1577 | 4.8340 |
| 01/09/2026 16:56 | 1913 | 4.8340 |
| 01/09/2026 16:56 | 148 | 4.8340 |
| 01/09/2026 16:56 | 67 | 4.8340 |
| 01/09/2026 16:56 | 30 | 4.8335 |
| 01/09/2026 16:56 | 38 | 4.8335 |
| 01/09/2026 16:56 | 0 | 4.8335 |
| 01/09/2026 16:56 | 2 | 4.8335 |
| 01/09/2026 16:56 | 321 | 4.8325 |
| 01/09/2026 16:56 | 926 | 4.8325 |
| 01/09/2026 16:56 | 1570 | 4.8325 |
| 01/09/2026 16:56 | 4928 | 4.8325 |
| 01/09/2026 16:56 | 1570 | 4.8325 |
| 01/09/2026 16:56 | 1100 | 4.8325 |
| 01/09/2026 16:56 | 1702 | 4.8325 |
| 01/09/2026 16:56 | 0 | 4.8335 |
| 01/09/2026 16:55 | 2113 | 4.8325 |
| 01/09/2026 16:55 | 6 | 4.8330 |
| 01/09/2026 16:55 | 2 | 4.8330 |
| 01/09/2026 16:55 | 0 | 4.8320 |
| 01/09/2026 16:55 | 47 | 4.8325 |
| 01/09/2026 16:55 | 1563 | 4.8325 |
| 01/09/2026 16:55 | 4614 | 4.8325 |
| 01/09/2026 16:55 | 513 | 4.8330 |
| 01/09/2026 16:55 | 2645 | 4.8330 |
| 01/09/2026 16:55 | 623 | 4.8325 |
| 01/09/2026 16:55 | 623 | 4.8325 |
| 01/09/2026 16:55 | 1193 | 4.83275 |
| 01/09/2026 16:55 | 0 | 4.8330 |
| 01/09/2026 16:55 | 1400 | 4.8330 |
| 01/09/2026 16:55 | 1223 | 4.8330 |
| 01/09/2026 16:55 | 111 | 4.8330 |
| 01/09/2026 16:55 | 789 | 4.8330 |
| 01/09/2026 16:55 | 200 | 4.8325 |
| 01/09/2026 16:55 | 2362 | 4.8330 |
| 01/09/2026 16:55 | 1222 | 4.8330 |
| 01/09/2026 16:55 | 1196 | 4.8320 |
| 01/09/2026 16:55 | 6083 | 4.8325 |
| 01/09/2026 16:55 | 933 | 4.8325 |
| 01/09/2026 16:54 | 1540 | 4.8325 |
| 01/09/2026 16:54 | 985 | 4.8325 |
| 01/09/2026 16:54 | 1274 | 4.8325 |
| 01/09/2026 16:54 | 2 | 4.8335 |
| 01/09/2026 16:54 | 1 | 4.8335 |
| 01/09/2026 16:54 | 2217 | 4.8325 |
| 01/09/2026 16:54 | 0 | 4.8325 |
| 01/09/2026 16:54 | 28 | 4.8335 |
| 01/09/2026 16:54 | 0 | 4.8335 |
| 01/09/2026 16:54 | 16 | 4.8325 |
| 01/09/2026 16:54 | 1194 | 4.8325 |
| 01/09/2026 16:54 | 654 | 4.8330 |
| 01/09/2026 16:54 | 9 | 4.8320 |
| 01/09/2026 16:54 | 2119 | 4.8325 |
| 01/09/2026 16:54 | 1995 | 4.8330 |
| 01/09/2026 16:54 | 697 | 4.8330 |
| 01/09/2026 16:54 | 270 | 4.8325 |
| 01/09/2026 16:53 | 750 | 4.8325 |
| 01/09/2026 16:53 | 6 | 4.8320 |
| 01/09/2026 16:53 | 5 | 4.8320 |
| 01/09/2026 16:53 | 2 | 4.8325 |
| 01/09/2026 16:53 | 577 | 4.8315 |
| 01/09/2026 16:53 | 624 | 4.8315 |
| 01/09/2026 16:53 | 1 | 4.8325 |
| 01/09/2026 16:53 | 603 | 4.8315 |
| 01/09/2026 16:53 | 1300 | 4.8315 |
| 01/09/2026 16:53 | 564 | 4.8315 |
| 01/09/2026 16:53 | 463 | 4.8315 |
| 01/09/2026 16:53 | 53 | 4.8315 |
| 01/09/2026 16:53 | 3 | 4.8315 |
| 01/09/2026 16:53 | 2463 | 4.8315 |
| 01/09/2026 16:53 | 1021 | 4.8310 |
| 01/09/2026 16:53 | 985 | 4.8310 |
| 01/09/2026 16:53 | 765 | 4.8305 |
| 01/09/2026 16:53 | 1011 | 4.8305 |
| 01/09/2026 16:53 | 841 | 4.8305 |
| 01/09/2026 16:53 | 0 | 4.8305 |
| 01/09/2026 16:53 | 5464 | 4.8305 |
| 01/09/2026 16:53 | 512 | 4.8305 |
| 01/09/2026 16:52 | 10 | 4.8315 |
| 01/09/2026 16:52 | 923 | 4.8310 |
| 01/09/2026 16:52 | 1163 | 4.83025 |
| 01/09/2026 16:52 | 1163 | 4.83025 |
| 01/09/2026 16:52 | 1600 | 4.8300 |
| 01/09/2026 16:52 | 1790 | 4.8300 |
| 01/09/2026 16:52 | 549 | 4.8300 |
| 01/09/2026 16:52 | 460 | 4.8300 |
| 01/09/2026 16:52 | 17904 | 4.8300 |
| 01/09/2026 16:52 | 10854 | 4.8300 |
| 01/09/2026 16:52 | 1852 | 4.8300 |
| 01/09/2026 16:52 | 463 | 4.8300 |
| 01/09/2026 16:52 | 460 | 4.8300 |
| 01/09/2026 16:52 | 13560 | 4.8300 |
| 01/09/2026 16:52 | 1790 | 4.8300 |
| 01/09/2026 16:52 | 1271 | 4.8300 |
| 01/09/2026 16:52 | 1994 | 4.8300 |
| 01/09/2026 16:52 | 2726 | 4.8300 |
| 01/09/2026 16:52 | 463 | 4.8300 |
| 01/09/2026 16:52 | 1700 | 4.8300 |
| 01/09/2026 16:52 | 711 | 4.8300 |
| 01/09/2026 16:52 | 1971 | 4.8300 |
| 01/09/2026 16:52 | 2341 | 4.8300 |
| 01/09/2026 16:52 | 1256 | 4.8295 |
| 01/09/2026 16:52 | 948 | 4.8295 |
| 01/09/2026 16:52 | 41 | 4.8295 |
| 01/09/2026 16:52 | 381 | 4.8290 |
| 01/09/2026 16:52 | 320 | 4.8290 |
| 01/09/2026 16:52 | 679 | 4.8295 |
| 01/09/2026 16:52 | 1065 | 4.8295 |
| 01/09/2026 16:52 | 10 | 4.8295 |
| 01/09/2026 16:52 | 1251 | 4.8285 |
| 01/09/2026 16:52 | 1251 | 4.8285 |
| 01/09/2026 16:52 | 0 | 4.8295 |
| 01/09/2026 16:52 | 15 | 4.8285 |
| 01/09/2026 16:51 | 1 | 4.8295 |
| 01/09/2026 16:51 | 463 | 4.8285 |
| 01/09/2026 16:51 | 933 | 4.8285 |
| 01/09/2026 16:51 | 463 | 4.8285 |
| 01/09/2026 16:51 | 1256 | 4.8285 |
| 01/09/2026 16:51 | 159 | 4.8290 |
| 01/09/2026 16:51 | 748 | 4.8285 |
| 01/09/2026 16:51 | 1246 | 4.8285 |
| 01/09/2026 16:51 | 1246 | 4.8285 |
| 01/09/2026 16:51 | 3 | 4.8295 |
| 01/09/2026 16:51 | 790 | 4.8290 |
| 01/09/2026 16:51 | 1310 | 4.8295 |
| 01/09/2026 16:51 | 2986 | 4.8300 |
| 01/09/2026 16:51 | 1318 | 4.8300 |
| 01/09/2026 16:51 | 1797 | 4.8305 |
| 01/09/2026 16:51 | 920 | 4.8305 |
| 01/09/2026 16:51 | 2 | 4.8315 |
| 01/09/2026 16:51 | 27 | 4.83075 |
| 01/09/2026 16:51 | 250 | 4.8315 |
| 01/09/2026 16:51 | 182 | 4.8310 |
| 01/09/2026 16:51 | 207 | 4.82925 |
| 01/09/2026 16:51 | 101 | 4.8305 |
| 01/09/2026 16:51 | 742 | 4.8305 |
| 01/09/2026 16:51 | 13 | 4.8305 |
| 01/09/2026 16:51 | 665 | 4.8310 |
| 01/09/2026 16:51 | 712 | 4.8310 |
| 01/09/2026 16:51 | 0 | 4.8295 |
| 01/09/2026 16:51 | 1 | 4.8295 |
| 01/09/2026 16:51 | 478 | 4.8310 |
| 01/09/2026 16:51 | 257 | 4.8310 |
| 01/09/2026 16:51 | 473 | 4.8305 |
| 01/09/2026 16:51 | 376 | 4.8305 |
| 01/09/2026 16:51 | 681 | 4.8305 |
| 01/09/2026 16:51 | 1728 | 4.8305 |
| 01/09/2026 16:51 | 266 | 4.8305 |
| 01/09/2026 16:51 | 1256 | 4.8305 |
| 01/09/2026 16:51 | 1000 | 4.8305 |
| 01/09/2026 16:51 | 1500 | 4.8300 |
| 01/09/2026 16:51 | 741 | 4.8300 |
| 01/09/2026 16:51 | 221 | 4.8295 |
| 01/09/2026 16:51 | 456 | 4.8295 |
| 01/09/2026 16:51 | 8 | 4.8295 |
| 01/09/2026 16:51 | 1068 | 4.8295 |
| 01/09/2026 16:51 | 225 | 4.8295 |
| 01/09/2026 16:51 | 1737 | 4.8295 |
| 01/09/2026 16:51 | 675 | 4.8295 |
| 01/09/2026 16:51 | 1403 | 4.8285 |
| 01/09/2026 16:51 | 807 | 4.8285 |
| 01/09/2026 16:51 | 2 | 4.8285 |
| 01/09/2026 16:51 | 224 | 4.8285 |
| 01/09/2026 16:51 | 224 | 4.8285 |
| 01/09/2026 16:51 | 2792 | 4.8285 |
| 01/09/2026 16:50 | 1 | 4.8300 |
| 01/09/2026 16:50 | 1402 | 4.8290 |
| 01/09/2026 16:50 | 647 | 4.8290 |
| 01/09/2026 16:50 | 1503 | 4.8290 |
| 01/09/2026 16:50 | 672 | 4.8295 |
| 01/09/2026 16:50 | 400 | 4.8295 |
| 01/09/2026 16:50 | 762 | 4.8295 |
| 01/09/2026 16:50 | 830 | 4.8295 |
| 01/09/2026 16:50 | 4 | 4.8295 |
| 01/09/2026 16:50 | 645 | 4.8285 |
| 01/09/2026 16:50 | 2843 | 4.8285 |
| 01/09/2026 16:50 | 2 | 4.8285 |
| 01/09/2026 16:50 | 485 | 4.8290 |
| 01/09/2026 16:50 | 3479 | 4.8285 |
| 01/09/2026 16:50 | 1050 | 4.8290 |
| 01/09/2026 16:50 | 4 | 4.8300 |
| 01/09/2026 16:50 | 211 | 4.8285 |
| 01/09/2026 16:50 | 636 | 4.8285 |
| 01/09/2026 16:50 | 2475 | 4.8290 |
| 01/09/2026 16:50 | 830 | 4.8280 |
| 01/09/2026 16:50 | 463 | 4.8280 |
| 01/09/2026 16:50 | 2384 | 4.8280 |
| 01/09/2026 16:50 | 1803 | 4.8285 |
| 01/09/2026 16:50 | 1 | 4.8280 |
| 01/09/2026 16:49 | 0 | 4.8285 |
| 01/09/2026 16:49 | 991 | 4.8275 |
| 01/09/2026 16:49 | 3051 | 4.8275 |
| 01/09/2026 16:49 | 1074 | 4.8275 |
| 01/09/2026 16:49 | 0 | 4.8275 |
| 01/09/2026 16:49 | 8 | 4.8285 |
| 01/09/2026 16:49 | 3800 | 4.8275 |
| 01/09/2026 16:49 | 0 | 4.8285 |
| 01/09/2026 16:49 | 2 | 4.8285 |
| 01/09/2026 16:49 | 999 | 4.8275 |
| 01/09/2026 16:49 | 4309 | 4.8270 |
| 01/09/2026 16:49 | 4331 | 4.82725 |
| 01/09/2026 16:49 | 7 | 4.8280 |
| 01/09/2026 16:49 | 456 | 4.8275 |
| 01/09/2026 16:49 | 833 | 4.8270 |
| 01/09/2026 16:48 | 5 | 4.8260 |
| 01/09/2026 16:48 | 6 | 4.8265 |
| 01/09/2026 16:48 | 1242 | 4.8270 |
| 01/09/2026 16:48 | 7 | 4.8270 |
| 01/09/2026 16:48 | 889 | 4.8270 |
| 01/09/2026 16:48 | 920 | 4.8270 |
| 01/09/2026 16:48 | 1256 | 4.8270 |
| 01/09/2026 16:48 | 632 | 4.8275 |
| 01/09/2026 16:48 | 463 | 4.8270 |
| 01/09/2026 16:48 | 721 | 4.8270 |
| 01/09/2026 16:48 | 1256 | 4.8270 |
| 01/09/2026 16:48 | 99 | 4.8260 |
| 01/09/2026 16:48 | 463 | 4.8260 |
| 01/09/2026 16:48 | 563 | 4.8255 |
| 01/09/2026 16:48 | 2513 | 4.8255 |
| 01/09/2026 16:48 | 151 | 4.8255 |
| 01/09/2026 16:48 | 1011 | 4.8255 |
| 01/09/2026 16:48 | 1161 | 4.8255 |
| 01/09/2026 16:48 | 6 | 4.8250 |
| 01/09/2026 16:48 | 1245 | 4.8245 |
| 01/09/2026 16:48 | 1245 | 4.8245 |
| 01/09/2026 16:48 | 0 | 4.8260 |
| 01/09/2026 16:48 | 81 | 4.82525 |
| 01/09/2026 16:48 | 4 | 4.8265 |
| 01/09/2026 16:48 | 1509 | 4.8260 |
| 01/09/2026 16:48 | 11 | 4.8260 |
| 01/09/2026 16:48 | 933 | 4.8265 |
| 01/09/2026 16:48 | 1087 | 4.8265 |
| 01/09/2026 16:48 | 828 | 4.8270 |
| 01/09/2026 16:48 | 138 | 4.8265 |
| 01/09/2026 16:48 | 1260 | 4.8265 |
| 01/09/2026 16:48 | 1260 | 4.8265 |
| 01/09/2026 16:48 | 262 | 4.82725 |
| 01/09/2026 16:48 | 1409 | 4.8270 |
| 01/09/2026 16:48 | 289 | 4.8280 |
| 01/09/2026 16:48 | 1256 | 4.8280 |
| 01/09/2026 16:48 | 10000 | 4.8275 |
| 01/09/2026 16:48 | 981 | 4.8275 |
| 01/09/2026 16:48 | 933 | 4.8280 |
| 01/09/2026 16:48 | 1397 | 4.8280 |
| 01/09/2026 16:48 | 1071 | 4.8280 |
| 01/09/2026 16:48 | 957 | 4.8280 |
| 01/09/2026 16:48 | 0 | 4.8290 |
| 01/09/2026 16:48 | 1268 | 4.8280 |
| 01/09/2026 16:48 | 1268 | 4.8280 |
| 01/09/2026 16:48 | 0 | 4.8290 |
| 01/09/2026 16:48 | 1691 | 4.8285 |
| 01/09/2026 16:48 | 226 | 4.8295 |
| 01/09/2026 16:48 | 3854 | 4.8290 |
| 01/09/2026 16:48 | 660 | 4.8290 |
| 01/09/2026 16:48 | 623 | 4.8290 |
| 01/09/2026 16:48 | 1318 | 4.8290 |
| 01/09/2026 16:47 | 0 | 4.8305 |
| 01/09/2026 16:47 | 1268 | 4.8290 |
| 01/09/2026 16:47 | 1268 | 4.8290 |
| 01/09/2026 16:47 | 2617 | 4.8295 |
| 01/09/2026 16:47 | 31 | 4.8300 |
| 01/09/2026 16:47 | 6 | 4.8305 |
| 01/09/2026 16:47 | 1784 | 4.8295 |
| 01/09/2026 16:47 | 750 | 4.8295 |
| 01/09/2026 16:47 | 6 | 4.8290 |
| 01/09/2026 16:47 | 617 | 4.8295 |
| 01/09/2026 16:47 | 1256 | 4.8295 |
| 01/09/2026 16:47 | 1284 | 4.8295 |
| 01/09/2026 16:47 | 2698 | 4.8290 |
| 01/09/2026 16:47 | 1256 | 4.8290 |
| 01/09/2026 16:47 | 1061 | 4.8290 |
| 01/09/2026 16:47 | 9 | 4.8290 |
| 01/09/2026 16:47 | 0 | 4.8290 |
| 01/09/2026 16:47 | 1 | 4.8290 |
| 01/09/2026 16:47 | 22 | 4.8290 |
| 01/09/2026 16:47 | 933 | 4.8285 |
| 01/09/2026 16:47 | 2590 | 4.8285 |
| 01/09/2026 16:47 | 542 | 4.8285 |
| 01/09/2026 16:47 | 542 | 4.8285 |
| 01/09/2026 16:47 | 0 | 4.8295 |
| 01/09/2026 16:47 | 230 | 4.8285 |
| 01/09/2026 16:47 | 886 | 4.8285 |
| 01/09/2026 16:47 | 5218 | 4.8285 |
| 01/09/2026 16:47 | 933 | 4.8285 |
| 01/09/2026 16:46 | 4 | 4.8295 |
| 01/09/2026 16:46 | 1256 | 4.8295 |
| 01/09/2026 16:46 | 1041 | 4.8295 |
| 01/09/2026 16:46 | 0 | 4.8295 |
| 01/09/2026 16:46 | 1820 | 4.8290 |
| 01/09/2026 16:46 | 3618 | 4.8290 |
| 01/09/2026 16:46 | 400 | 4.8300 |
| 01/09/2026 16:46 | 1876 | 4.8290 |
| 01/09/2026 16:46 | 1 | 4.8300 |
| 01/09/2026 16:46 | 244 | 4.82919 |
| 01/09/2026 16:46 | 1 | 4.8285 |
| 01/09/2026 16:46 | 4 | 4.8295 |
| 01/09/2026 16:46 | 300 | 4.82875 |
| 01/09/2026 16:46 | 9 | 4.8290 |
| 01/09/2026 16:46 | 1026 | 4.8285 |
| 01/09/2026 16:46 | 187 | 4.8270 |
| 01/09/2026 16:46 | 463 | 4.8270 |
| 01/09/2026 16:46 | 1182 | 4.8265 |
| 01/09/2026 16:46 | 1182 | 4.8265 |
| 01/09/2026 16:45 | 46 | 4.8270 |
| 01/09/2026 16:45 | 1401 | 4.8275 |
| 01/09/2026 16:45 | 50 | 4.8270 |
| 01/09/2026 16:45 | 233 | 4.8270 |
| 01/09/2026 16:45 | 2425 | 4.8270 |
| 01/09/2026 16:45 | 133 | 4.8270 |
| 01/09/2026 16:45 | 770 | 4.8260 |
| 01/09/2026 16:45 | 1141 | 4.8260 |
| 01/09/2026 16:45 | 0 | 4.8275 |
| 01/09/2026 16:45 | 0 | 4.8285 |
| 01/09/2026 16:45 | 1 | 4.82749 |
| 01/09/2026 16:45 | 10 | 4.82625 |
| 01/09/2026 16:45 | 516 | 4.8270 |
| 01/09/2026 16:45 | 1193 | 4.8260 |
| 01/09/2026 16:45 | 1193 | 4.8260 |
| 01/09/2026 16:45 | 1040 | 4.8270 |
| 01/09/2026 16:45 | 1188 | 4.8245 |
| 01/09/2026 16:45 | 1188 | 4.8245 |
| 01/09/2026 16:45 | 0 | 4.8250 |
| 01/09/2026 16:45 | 782 | 4.8250 |
| 01/09/2026 16:45 | 1492 | 4.8250 |
| 01/09/2026 16:45 | 1298 | 4.8255 |
| 01/09/2026 16:45 | 1003 | 4.8260 |
| 01/09/2026 16:45 | 1957 | 4.8260 |
| 01/09/2026 16:45 | 1146 | 4.8265 |
| 01/09/2026 16:45 | 3200 | 4.8265 |
| 01/09/2026 16:45 | 46 | 4.8275 |
| 01/09/2026 16:44 | 2 | 4.8265 |
| 01/09/2026 16:44 | 6 | 4.8275 |
| 01/09/2026 16:44 | 8 | 4.8260 |
| 01/09/2026 16:44 | 2281 | 4.8265 |
| 01/09/2026 16:44 | 2232 | 4.8265 |
| 01/09/2026 16:44 | 1067 | 4.8260 |
| 01/09/2026 16:44 | 123 | 4.8260 |
| 01/09/2026 16:44 | 1213 | 4.8260 |
| 01/09/2026 16:44 | 446 | 4.8260 |
| 01/09/2026 16:44 | 17 | 4.8260 |
| 01/09/2026 16:44 | 212 | 4.8260 |
| 01/09/2026 16:44 | 934 | 4.8260 |
| 01/09/2026 16:44 | 53 | 4.8260 |
| 01/09/2026 16:44 | 2 | 4.8260 |
| 01/09/2026 16:44 | 0 | 4.8255 |
| 01/09/2026 16:44 | 0 | 4.8260 |
| 01/09/2026 16:44 | 1072 | 4.82575 |
| 01/09/2026 16:44 | 1072 | 4.82575 |
| 01/09/2026 16:44 | 100 | 4.8260 |
| 01/09/2026 16:44 | 807 | 4.8260 |
| 01/09/2026 16:44 | 985 | 4.8260 |
| 01/09/2026 16:44 | 0 | 4.8275 |
| 01/09/2026 16:44 | 1 | 4.8275 |
| 01/09/2026 16:44 | 138 | 4.8265 |
| 01/09/2026 16:44 | 4084 | 4.8265 |
| 01/09/2026 16:44 | 933 | 4.8265 |
| 01/09/2026 16:44 | 1 | 4.8265 |
| 01/09/2026 16:43 | 0 | 4.8275 |
| 01/09/2026 16:43 | 0 | 4.8275 |
| 01/09/2026 16:43 | 1073 | 4.8265 |
| 01/09/2026 16:43 | 1073 | 4.8265 |
| 01/09/2026 16:43 | 8 | 4.8275 |
| 01/09/2026 16:43 | 1176 | 4.8265 |
| 01/09/2026 16:43 | 614 | 4.8265 |
| 01/09/2026 16:43 | 891 | 4.8265 |
| 01/09/2026 16:43 | 1735 | 4.8270 |
| 01/09/2026 16:43 | 415 | 4.8270 |
| 01/09/2026 16:43 | 1954 | 4.8270 |
| 01/09/2026 16:43 | 926 | 4.8270 |
| 01/09/2026 16:43 | 1122 | 4.8270 |
| 01/09/2026 16:43 | 1078 | 4.8270 |
| 01/09/2026 16:43 | 1078 | 4.8270 |
| 01/09/2026 16:43 | 4691 | 4.8275 |
| 01/09/2026 16:43 | 1119 | 4.8280 |
| 01/09/2026 16:43 | 1256 | 4.8275 |
| 01/09/2026 16:43 | 3100 | 4.8270 |
| 01/09/2026 16:43 | 1798 | 4.8270 |
| 01/09/2026 16:43 | 1402 | 4.8275 |
| 01/09/2026 16:42 | 823 | 4.82746 |
| 01/09/2026 16:42 | 620 | 4.8275 |
| 01/09/2026 16:42 | 1 | 4.8270 |
| 01/09/2026 16:42 | 0 | 4.8270 |
| 01/09/2026 16:42 | 6 | 4.8270 |
| 01/09/2026 16:42 | 0 | 4.8285 |
| 01/09/2026 16:42 | 20 | 4.8285 |
| 01/09/2026 16:42 | 2 | 4.8275 |
| 01/09/2026 16:42 | 1 | 4.8275 |
| 01/09/2026 16:42 | 0 | 4.8275 |
| 01/09/2026 16:42 | 2156 | 4.8270 |
| 01/09/2026 16:42 | 72 | 4.8280 |
| 01/09/2026 16:42 | 256 | 4.8275 |
| 01/09/2026 16:42 | 653 | 4.8275 |
| 01/09/2026 16:42 | 2314 | 4.8275 |
| 01/09/2026 16:42 | 727 | 4.8275 |
| 01/09/2026 16:42 | 0 | 4.8270 |
| 01/09/2026 16:41 | 1096 | 4.8265 |
| 01/09/2026 16:41 | 1096 | 4.8260 |
| 01/09/2026 16:41 | 1096 | 4.8260 |
| 01/09/2026 16:41 | 0 | 4.8255 |
| 01/09/2026 16:41 | 3 | 4.8265 |
| 01/09/2026 16:41 | 213 | 4.82666 |
| 01/09/2026 16:41 | 285 | 4.82569 |
| 01/09/2026 16:41 | 757 | 4.8260 |
| 01/09/2026 16:41 | 345 | 4.8260 |
| 01/09/2026 16:41 | 1995 | 4.8260 |
| 01/09/2026 16:41 | 856 | 4.8260 |
| 01/09/2026 16:41 | 1892 | 4.8260 |
| 01/09/2026 16:41 | 926 | 4.8260 |
| 01/09/2026 16:41 | 1081 | 4.8265 |
| 01/09/2026 16:41 | 73 | 4.8270 |
| 01/09/2026 16:41 | 1988 | 4.8270 |
| 01/09/2026 16:41 | 3004 | 4.8270 |
| 01/09/2026 16:41 | 4157 | 4.8275 |
| 01/09/2026 16:41 | 846 | 4.8280 |
| 01/09/2026 16:41 | 1996 | 4.8280 |
| 01/09/2026 16:41 | 10559 | 4.8280 |
| 01/09/2026 16:41 | 460 | 4.8280 |
| 01/09/2026 16:41 | 1563 | 4.8280 |
| 01/09/2026 16:41 | 1097 | 4.8280 |
| 01/09/2026 16:41 | 2283 | 4.8280 |
| 01/09/2026 16:41 | 800 | 4.8270 |
| 01/09/2026 16:41 | 735 | 4.8270 |
| 01/09/2026 16:41 | 1133 | 4.8265 |
| 01/09/2026 16:41 | 1133 | 4.8265 |
| 01/09/2026 16:41 | 0 | 4.8255 |
| 01/09/2026 16:41 | 3400 | 4.8255 |
| 01/09/2026 16:41 | 22 | 4.8270 |
| 01/09/2026 16:41 | 2000 | 4.8260 |
| 01/09/2026 16:41 | 1256 | 4.8260 |
| 01/09/2026 16:41 | 239 | 4.8260 |
| 01/09/2026 16:41 | 3560 | 4.8260 |
| 01/09/2026 16:40 | 4 | 4.8270 |
| 01/09/2026 16:40 | 1038 | 4.8255 |
| 01/09/2026 16:40 | 2609 | 4.8260 |
| 01/09/2026 16:40 | 55 | 4.8260 |
| 01/09/2026 16:40 | 12 | 4.8250 |
| 01/09/2026 16:40 | 170 | 4.8250 |
| 01/09/2026 16:40 | 127 | 4.8255 |
| 01/09/2026 16:40 | 550 | 4.8255 |
| 01/09/2026 16:40 | 299 | 4.8255 |
| 01/09/2026 16:40 | 2498 | 4.8255 |
| 01/09/2026 16:40 | 1083 | 4.8255 |
| 01/09/2026 16:40 | 12 | 4.8245 |
| 01/09/2026 16:40 | 0 | 4.8255 |
| 01/09/2026 16:40 | 2 | 4.8255 |
| 01/09/2026 16:40 | 15 | 4.8255 |
| 01/09/2026 16:40 | 684 | 4.8250 |
| 01/09/2026 16:40 | 0 | 4.8255 |
| 01/09/2026 16:40 | 61 | 4.8260 |
| 01/09/2026 16:40 | 218 | 4.8250 |
| 01/09/2026 16:40 | 103 | 4.8255 |
| 01/09/2026 16:40 | 374 | 4.8255 |
| 01/09/2026 16:40 | 1038 | 4.8255 |
| 01/09/2026 16:40 | 499 | 4.8255 |
| 01/09/2026 16:40 | 1117 | 4.8250 |
| 01/09/2026 16:40 | 1256 | 4.8250 |
| 01/09/2026 16:40 | 5 | 4.8255 |
| 01/09/2026 16:39 | 463 | 4.8250 |
| 01/09/2026 16:39 | 601 | 4.8250 |
| 01/09/2026 16:39 | 294 | 4.8250 |
| 01/09/2026 16:39 | 8 | 4.8250 |
| 01/09/2026 16:39 | 20 | 4.8250 |
| 01/09/2026 16:39 | 20 | 4.8250 |
| 01/09/2026 16:39 | 102 | 4.8245 |
| 01/09/2026 16:39 | 95 | 4.8245 |
| 01/09/2026 16:39 | 1020 | 4.8240 |
| 01/09/2026 16:39 | 20 | 4.8240 |
| 01/09/2026 16:39 | 3 | 4.8240 |
| 01/09/2026 16:38 | 2 | 4.8240 |
| 01/09/2026 16:38 | 0 | 4.8230 |
| 01/09/2026 16:38 | 0 | 4.8235 |
| 01/09/2026 16:38 | 5964 | 4.8235 |
| 01/09/2026 16:38 | 154 | 4.8235 |
| 01/09/2026 16:38 | 350 | 4.8240 |
| 01/09/2026 16:38 | 3 | 4.8245 |
| 01/09/2026 16:38 | 9 | 4.8245 |
| 01/09/2026 16:38 | 1 | 4.8240 |
| 01/09/2026 16:38 | 0 | 4.8240 |
| 01/09/2026 16:38 | 1 | 4.8245 |
| 01/09/2026 16:38 | 1620 | 4.8240 |
| 01/09/2026 16:38 | 1413 | 4.8240 |
| 01/09/2026 16:38 | 9 | 4.8235 |
| 01/09/2026 16:38 | 256 | 4.8225 |
| 01/09/2026 16:37 | 4 | 4.8225 |
| 01/09/2026 16:37 | 6 | 4.8225 |
| 01/09/2026 16:37 | 933 | 4.8220 |
| 01/09/2026 16:37 | 4210 | 4.8220 |
| 01/09/2026 16:37 | 668 | 4.8220 |
| 01/09/2026 16:37 | 1 | 4.8220 |
| 01/09/2026 16:37 | 1025 | 4.82225 |
| 01/09/2026 16:37 | 2318 | 4.8220 |
| 01/09/2026 16:37 | 2334 | 4.8215 |
| 01/09/2026 16:37 | 6 | 4.8205 |
| 01/09/2026 16:37 | 1406 | 4.8205 |
| 01/09/2026 16:37 | 933 | 4.8205 |
| 01/09/2026 16:37 | 1106 | 4.8210 |
| 01/09/2026 16:36 | 206 | 4.8220 |
| 01/09/2026 16:36 | 19 | 4.8215 |
| 01/09/2026 16:36 | 0 | 4.8215 |
| 01/09/2026 16:36 | 1285 | 4.8210 |
| 01/09/2026 16:36 | 1782 | 4.8220 |
| 01/09/2026 16:36 | 3 | 4.8220 |
| 01/09/2026 16:36 | 1630 | 4.8225 |
| 01/09/2026 16:36 | 1015 | 4.8225 |
| 01/09/2026 16:36 | 2319 | 4.8230 |
| 01/09/2026 16:36 | 832 | 4.8230 |
| 01/09/2026 16:36 | 914 | 4.8230 |
| 01/09/2026 16:36 | 100 | 4.8240 |
| 01/09/2026 16:36 | 20 | 4.8240 |
| 01/09/2026 16:36 | 30 | 4.8240 |
| 01/09/2026 16:36 | 1471 | 4.8235 |
| 01/09/2026 16:36 | 378 | 4.8240 |
| 01/09/2026 16:36 | 1256 | 4.8240 |
| 01/09/2026 16:36 | 4081 | 4.8240 |
| 01/09/2026 16:36 | 1451 | 4.8240 |
| 01/09/2026 16:36 | 2000 | 4.8245 |
| 01/09/2026 16:36 | 2 | 4.8240 |
| 01/09/2026 16:35 | 34 | 4.82469 |
| 01/09/2026 16:35 | 4019 | 4.8245 |
| 01/09/2026 16:35 | 1563 | 4.8245 |
| 01/09/2026 16:35 | 6283 | 4.8250 |
| 01/09/2026 16:35 | 3717 | 4.8250 |
| 01/09/2026 16:35 | 1 | 4.8240 |
| 01/09/2026 16:35 | 68 | 4.8240 |
| 01/09/2026 16:35 | 2261 | 4.8220 |
| 01/09/2026 16:35 | 1617 | 4.8220 |
| 01/09/2026 16:35 | 1256 | 4.8205 |
| 01/09/2026 16:35 | 1283 | 4.8205 |
| 01/09/2026 16:35 | 526 | 4.8200 |
| 01/09/2026 16:35 | 2286 | 4.8200 |
| 01/09/2026 16:35 | 652 | 4.8200 |
| 01/09/2026 16:35 | 1057 | 4.8200 |
| 01/09/2026 16:35 | 200 | 4.8200 |
| 01/09/2026 16:35 | 124 | 4.8200 |
| 01/09/2026 16:35 | 364 | 4.8200 |
| 01/09/2026 16:35 | 0 | 4.8195 |
| 01/09/2026 16:35 | 0 | 4.8200 |
| 01/09/2026 16:35 | 0 | 4.8200 |
| 01/09/2026 16:35 | 15 | 4.8200 |
| 01/09/2026 16:35 | 0 | 4.8200 |
| 01/09/2026 16:35 | 4 | 4.8200 |
| 01/09/2026 16:35 | 4 | 4.8200 |
| 01/09/2026 16:35 | 6192 | 4.8195 |