Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:29
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5720
-0.0545
(
-2.08% )
|
2.4200
|
6'888 |
2.6490
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 38 | 2.5710 |
| 11/22/2024 17:29 | 1000 | 2.5715 |
| 11/22/2024 17:29 | 1359 | 2.5710 |
| 11/22/2024 17:29 | 2200 | 2.5710 |
| 11/22/2024 17:29 | 2403 | 2.5710 |
| 11/22/2024 17:29 | 912 | 2.5710 |
| 11/22/2024 17:29 | 926 | 2.5710 |
| 11/22/2024 17:29 | 2346 | 2.5710 |
| 11/22/2024 17:29 | 2200 | 2.5710 |
| 11/22/2024 17:29 | 1 | 2.5710 |
| 11/22/2024 17:29 | 2446 | 2.5720 |
| 11/22/2024 17:29 | 2200 | 2.5720 |
| 11/22/2024 17:29 | 1016 | 2.5720 |
| 11/22/2024 17:29 | 6 | 2.5720 |
| 11/22/2024 17:29 | 27 | 2.5720 |
| 11/22/2024 17:29 | 2263 | 2.5725 |
| 11/22/2024 17:29 | 29 | 2.5725 |
| 11/22/2024 17:29 | 3019 | 2.5720 |
| 11/22/2024 17:29 | 706 | 2.5720 |
| 11/22/2024 17:29 | 890 | 2.5720 |
| 11/22/2024 17:29 | 1423 | 2.5720 |
| 11/22/2024 17:29 | 777 | 2.5720 |
| 11/22/2024 17:29 | 961 | 2.5720 |
| 11/22/2024 17:29 | 1281 | 2.5720 |
| 11/22/2024 17:29 | 3540 | 2.5715 |
| 11/22/2024 17:29 | 3 | 2.5720 |
| 11/22/2024 17:29 | 3866 | 2.57175 |
| 11/22/2024 17:29 | 1 | 2.5715 |
| 11/22/2024 17:29 | 1 | 2.5720 |
| 11/22/2024 17:29 | 104 | 2.5720 |
| 11/22/2024 17:29 | 360 | 2.57175 |
| 11/22/2024 17:29 | 800 | 2.5715 |
| 11/22/2024 17:29 | 1621 | 2.5715 |
| 11/22/2024 17:29 | 2000 | 2.57175 |
| 11/22/2024 17:29 | 3 | 2.5720 |
| 11/22/2024 17:29 | 1035 | 2.5715 |
| 11/22/2024 17:29 | 871 | 2.5715 |
| 11/22/2024 17:29 | 2293 | 2.5710 |
| 11/22/2024 17:29 | 2200 | 2.5710 |
| 11/22/2024 17:29 | 2320 | 2.5710 |
| 11/22/2024 17:29 | 2480 | 2.5710 |
| 11/22/2024 17:29 | 4489 | 2.5710 |
| 11/22/2024 17:29 | 894 | 2.5710 |
| 11/22/2024 17:29 | 869 | 2.5710 |
| 11/22/2024 17:29 | 9 | 2.5715 |
| 11/22/2024 17:29 | 926 | 2.5715 |
| 11/22/2024 17:29 | 873 | 2.5715 |
| 11/22/2024 17:29 | 10 | 2.5715 |
| 11/22/2024 17:29 | 1586 | 2.5720 |
| 11/22/2024 17:29 | 1737 | 2.5720 |
| 11/22/2024 17:28 | 2000 | 2.5715 |
| 11/22/2024 17:28 | 1058 | 2.5715 |
| 11/22/2024 17:28 | 2425 | 2.5715 |
| 11/22/2024 17:28 | 1616 | 2.5720 |
| 11/22/2024 17:28 | 930 | 2.5720 |
| 11/22/2024 17:28 | 73 | 2.5725 |
| 11/22/2024 17:28 | 2200 | 2.5725 |
| 11/22/2024 17:28 | 878 | 2.5725 |
| 11/22/2024 17:28 | 930 | 2.5725 |
| 11/22/2024 17:28 | 2 | 2.5715 |
| 11/22/2024 17:28 | 1190 | 2.5720 |
| 11/22/2024 17:28 | 1039 | 2.5720 |
| 11/22/2024 17:28 | 1520 | 2.5715 |
| 11/22/2024 17:28 | 86 | 2.5715 |
| 11/22/2024 17:28 | 4152 | 2.5715 |
| 11/22/2024 17:28 | 14 | 2.5710 |
| 11/22/2024 17:28 | 62 | 2.5720 |
| 11/22/2024 17:28 | 10000 | 2.5720 |
| 11/22/2024 17:28 | 1 | 2.5725 |
| 11/22/2024 17:28 | 5000 | 2.5725 |
| 11/22/2024 17:28 | 1261 | 2.5730 |
| 11/22/2024 17:28 | 701 | 2.5730 |
| 11/22/2024 17:28 | 1119 | 2.5730 |
| 11/22/2024 17:28 | 5235 | 2.5730 |
| 11/22/2024 17:28 | 2594 | 2.5730 |
| 11/22/2024 17:28 | 909 | 2.5730 |
| 11/22/2024 17:28 | 4489 | 2.5730 |
| 11/22/2024 17:28 | 863 | 2.5730 |
| 11/22/2024 17:28 | 5000 | 2.5725 |
| 11/22/2024 17:28 | 788 | 2.5725 |
| 11/22/2024 17:28 | 230 | 2.5725 |
| 11/22/2024 17:28 | 1017 | 2.5725 |
| 11/22/2024 17:28 | 300 | 2.5725 |
| 11/22/2024 17:28 | 33 | 2.5725 |
| 11/22/2024 17:28 | 10000 | 2.5725 |
| 11/22/2024 17:28 | 1800 | 2.5730 |
| 11/22/2024 17:28 | 882 | 2.5730 |
| 11/22/2024 17:28 | 5205 | 2.5730 |
| 11/22/2024 17:28 | 1336 | 2.5730 |
| 11/22/2024 17:28 | 938 | 2.5730 |
| 11/22/2024 17:28 | 499 | 2.5730 |
| 11/22/2024 17:28 | 1336 | 2.5730 |
| 11/22/2024 17:28 | 934 | 2.5730 |
| 11/22/2024 17:28 | 1550 | 2.5725 |
| 11/22/2024 17:28 | 3590 | 2.5725 |
| 11/22/2024 17:28 | 3 | 2.5725 |
| 11/22/2024 17:27 | 5246 | 2.5730 |
| 11/22/2024 17:27 | 4489 | 2.5730 |
| 11/22/2024 17:27 | 3863 | 2.5735 |
| 11/22/2024 17:27 | 1176 | 2.5735 |
| 11/22/2024 17:27 | 476 | 2.5740 |
| 11/22/2024 17:27 | 1725 | 2.5740 |
| 11/22/2024 17:27 | 0 | 2.5730 |
| 11/22/2024 17:27 | 4489 | 2.5730 |
| 11/22/2024 17:27 | 409 | 2.5740 |
| 11/22/2024 17:27 | 202 | 2.5740 |
| 11/22/2024 17:27 | 1023 | 2.5740 |
| 11/22/2024 17:27 | 2200 | 2.5740 |
| 11/22/2024 17:27 | 711 | 2.57325 |
| 11/22/2024 17:27 | 290 | 2.5745 |
| 11/22/2024 17:27 | 1586 | 2.5745 |
| 11/22/2024 17:27 | 388 | 2.5745 |
| 11/22/2024 17:27 | 667 | 2.5745 |
| 11/22/2024 17:27 | 817 | 2.5745 |
| 11/22/2024 17:27 | 1087 | 2.5745 |
| 11/22/2024 17:27 | 908 | 2.5745 |
| 11/22/2024 17:27 | 1 | 2.5740 |
| 11/22/2024 17:27 | 16 | 2.5740 |
| 11/22/2024 17:27 | 943 | 2.5740 |
| 11/22/2024 17:27 | 2305 | 2.5740 |
| 11/22/2024 17:27 | 948 | 2.5740 |
| 11/22/2024 17:27 | 499 | 2.5735 |
| 11/22/2024 17:27 | 1225 | 2.5735 |
| 11/22/2024 17:27 | 34 | 2.5730 |
| 11/22/2024 17:27 | 890 | 2.5740 |
| 11/22/2024 17:26 | 166 | 2.5730 |
| 11/22/2024 17:26 | 641 | 2.5740 |
| 11/22/2024 17:26 | 513 | 2.5740 |
| 11/22/2024 17:26 | 146 | 2.5740 |
| 11/22/2024 17:26 | 4489 | 2.5740 |
| 11/22/2024 17:26 | 435 | 2.5740 |
| 11/22/2024 17:26 | 788 | 2.5740 |
| 11/22/2024 17:26 | 1952 | 2.5740 |
| 11/22/2024 17:26 | 8373 | 2.5740 |
| 11/22/2024 17:26 | 0 | 2.5745 |
| 11/22/2024 17:26 | 666 | 2.5745 |
| 11/22/2024 17:26 | 3992 | 2.5745 |
| 11/22/2024 17:26 | 4154 | 2.5745 |
| 11/22/2024 17:26 | 1854 | 2.5745 |
| 11/22/2024 17:26 | 420 | 2.5745 |
| 11/22/2024 17:26 | 924 | 2.5745 |
| 11/22/2024 17:26 | 1012 | 2.5745 |
| 11/22/2024 17:26 | 687 | 2.5755 |
| 11/22/2024 17:26 | 1120 | 2.5750 |
| 11/22/2024 17:26 | 904 | 2.5750 |
| 11/22/2024 17:26 | 1348 | 2.5750 |
| 11/22/2024 17:26 | 383 | 2.5750 |
| 11/22/2024 17:26 | 861 | 2.5750 |
| 11/22/2024 17:26 | 788 | 2.5750 |
| 11/22/2024 17:26 | 56708 | 2.5750 |
| 11/22/2024 17:26 | 1717 | 2.5755 |
| 11/22/2024 17:26 | 842 | 2.5755 |
| 11/22/2024 17:26 | 2200 | 2.5755 |
| 11/22/2024 17:26 | 993 | 2.5755 |
| 11/22/2024 17:26 | 1936 | 2.5755 |
| 11/22/2024 17:26 | 3560 | 2.5755 |
| 11/22/2024 17:26 | 929 | 2.5755 |
| 11/22/2024 17:26 | 1297 | 2.5755 |
| 11/22/2024 17:26 | 717 | 2.5760 |
| 11/22/2024 17:26 | 2 | 2.5750 |
| 11/22/2024 17:26 | 544 | 2.5760 |
| 11/22/2024 17:26 | 2781 | 2.5755 |
| 11/22/2024 17:26 | 1936 | 2.5755 |
| 11/22/2024 17:26 | 200 | 2.57485 |
| 11/22/2024 17:26 | 662 | 2.5755 |
| 11/22/2024 17:26 | 187 | 2.5755 |
| 11/22/2024 17:26 | 4171 | 2.5750 |
| 11/22/2024 17:26 | 2 | 2.5755 |
| 11/22/2024 17:25 | 3838 | 2.5745 |
| 11/22/2024 17:25 | 2182 | 2.5745 |
| 11/22/2024 17:25 | 3884 | 2.57479 |
| 11/22/2024 17:25 | 591 | 2.5745 |
| 11/22/2024 17:25 | 5192 | 2.5745 |
| 11/22/2024 17:25 | 11570 | 2.5745 |
| 11/22/2024 17:25 | 917 | 2.5745 |
| 11/22/2024 17:25 | 1128 | 2.5745 |
| 11/22/2024 17:25 | 870 | 2.5745 |
| 11/22/2024 17:25 | 2200 | 2.5745 |
| 11/22/2024 17:25 | 1892 | 2.5745 |
| 11/22/2024 17:25 | 957 | 2.5755 |
| 11/22/2024 17:25 | 7 | 2.5755 |
| 11/22/2024 17:25 | 4489 | 2.5750 |
| 11/22/2024 17:25 | 1893 | 2.5750 |
| 11/22/2024 17:25 | 26 | 2.5750 |
| 11/22/2024 17:25 | 3212 | 2.5750 |
| 11/22/2024 17:25 | 1854 | 2.5750 |
| 11/22/2024 17:25 | 2000 | 2.57475 |
| 11/22/2024 17:25 | 1038 | 2.5745 |
| 11/22/2024 17:25 | 748 | 2.5750 |
| 11/22/2024 17:25 | 1958 | 2.5750 |
| 11/22/2024 17:25 | 4730 | 2.5750 |
| 11/22/2024 17:25 | 625 | 2.57575 |
| 11/22/2024 17:25 | 7 | 2.5750 |
| 11/22/2024 17:25 | 2200 | 2.5745 |
| 11/22/2024 17:25 | 697 | 2.5750 |
| 11/22/2024 17:25 | 1200 | 2.5755 |
| 11/22/2024 17:25 | 458 | 2.5750 |
| 11/22/2024 17:25 | 919 | 2.5755 |
| 11/22/2024 17:25 | 111 | 2.5755 |
| 11/22/2024 17:25 | 56 | 2.5755 |
| 11/22/2024 17:25 | 708 | 2.5755 |
| 11/22/2024 17:25 | 1021 | 2.5755 |
| 11/22/2024 17:25 | 5000 | 2.57575 |
| 11/22/2024 17:25 | 644 | 2.5760 |
| 11/22/2024 17:25 | 708 | 2.5765 |
| 11/22/2024 17:25 | 931 | 2.5765 |
| 11/22/2024 17:25 | 813 | 2.5760 |
| 11/22/2024 17:25 | 1091 | 2.5760 |
| 11/22/2024 17:25 | 466 | 2.5760 |
| 11/22/2024 17:25 | 743 | 2.5760 |
| 11/22/2024 17:24 | 665 | 2.5760 |
| 11/22/2024 17:24 | 788 | 2.5760 |
| 11/22/2024 17:24 | 1020 | 2.5760 |
| 11/22/2024 17:24 | 3590 | 2.5760 |
| 11/22/2024 17:24 | 12167 | 2.57628 |
| 11/22/2024 17:24 | 36 | 2.5760 |
| 11/22/2024 17:24 | 603 | 2.5765 |
| 11/22/2024 17:24 | 4385 | 2.5765 |
| 11/22/2024 17:24 | 11832 | 2.5765 |
| 11/22/2024 17:24 | 3590 | 2.5770 |
| 11/22/2024 17:24 | 929 | 2.5770 |
| 11/22/2024 17:24 | 1892 | 2.5770 |
| 11/22/2024 17:24 | 1202 | 2.5770 |
| 11/22/2024 17:24 | 2200 | 2.5770 |
| 11/22/2024 17:24 | 3590 | 2.5770 |
| 11/22/2024 17:24 | 976 | 2.57725 |
| 11/22/2024 17:24 | 20 | 2.5775 |
| 11/22/2024 17:24 | 3590 | 2.5775 |
| 11/22/2024 17:24 | 286 | 2.5775 |
| 11/22/2024 17:24 | 838 | 2.5775 |
| 11/22/2024 17:24 | 840 | 2.5775 |
| 11/22/2024 17:24 | 3590 | 2.5775 |
| 11/22/2024 17:24 | 2072 | 2.5775 |
| 11/22/2024 17:24 | 990 | 2.5775 |
| 11/22/2024 17:24 | 23491 | 2.57728 |
| 11/22/2024 17:23 | 2781 | 2.5775 |
| 11/22/2024 17:23 | 255 | 2.5775 |
| 11/22/2024 17:23 | 4380 | 2.5775 |
| 11/22/2024 17:23 | 71 | 2.5780 |
| 11/22/2024 17:23 | 1561 | 2.5780 |
| 11/22/2024 17:23 | 1429 | 2.5780 |
| 11/22/2024 17:23 | 173 | 2.5780 |
| 11/22/2024 17:23 | 427 | 2.5780 |
| 11/22/2024 17:23 | 965 | 2.5775 |
| 11/22/2024 17:23 | 355 | 2.5775 |
| 11/22/2024 17:23 | 210 | 2.5775 |
| 11/22/2024 17:23 | 420 | 2.5775 |
| 11/22/2024 17:23 | 338 | 2.5775 |
| 11/22/2024 17:23 | 5967 | 2.5775 |
| 11/22/2024 17:23 | 1447 | 2.5775 |
| 11/22/2024 17:23 | 753 | 2.5775 |
| 11/22/2024 17:23 | 965 | 2.5775 |
| 11/22/2024 17:23 | 862 | 2.5775 |
| 11/22/2024 17:23 | 1013 | 2.5770 |
| 11/22/2024 17:23 | 2031 | 2.5770 |
| 11/22/2024 17:23 | 169 | 2.5770 |
| 11/22/2024 17:23 | 949 | 2.5770 |
| 11/22/2024 17:23 | 2072 | 2.5765 |
| 11/22/2024 17:23 | 969 | 2.5765 |
| 11/22/2024 17:23 | 2200 | 2.5765 |
| 11/22/2024 17:23 | 959 | 2.5765 |
| 11/22/2024 17:23 | 2420 | 2.5765 |
| 11/22/2024 17:23 | 885 | 2.5765 |
| 11/22/2024 17:23 | 1818 | 2.5765 |
| 11/22/2024 17:23 | 182 | 2.5765 |
| 11/22/2024 17:23 | 2599 | 2.5765 |
| 11/22/2024 17:23 | 1045 | 2.5765 |
| 11/22/2024 17:23 | 3590 | 2.5765 |
| 11/22/2024 17:23 | 605 | 2.5765 |
| 11/22/2024 17:23 | 1015 | 2.5765 |
| 11/22/2024 17:23 | 15297 | 2.5765 |
| 11/22/2024 17:23 | 2200 | 2.5765 |
| 11/22/2024 17:23 | 2968 | 2.5765 |
| 11/22/2024 17:23 | 927 | 2.5765 |
| 11/22/2024 17:23 | 1930 | 2.5770 |
| 11/22/2024 17:23 | 457 | 2.5770 |
| 11/22/2024 17:23 | 788 | 2.5770 |
| 11/22/2024 17:23 | 3590 | 2.5770 |
| 11/22/2024 17:23 | 2200 | 2.5770 |
| 11/22/2024 17:23 | 922 | 2.5770 |
| 11/22/2024 17:23 | 842 | 2.5770 |
| 11/22/2024 17:23 | 2000 | 2.5770 |
| 11/22/2024 17:23 | 5811 | 2.57732 |
| 11/22/2024 17:23 | 900 | 2.5775 |
| 11/22/2024 17:23 | 1124 | 2.5775 |
| 11/22/2024 17:23 | 192 | 2.5775 |
| 11/22/2024 17:23 | 938 | 2.5775 |
| 11/22/2024 17:23 | 390 | 2.5775 |
| 11/22/2024 17:23 | 1854 | 2.5775 |
| 11/22/2024 17:23 | 3 | 2.5780 |
| 11/22/2024 17:23 | 914 | 2.5780 |
| 11/22/2024 17:23 | 6771 | 2.5780 |
| 11/22/2024 17:23 | 3229 | 2.5780 |
| 11/22/2024 17:23 | 1224 | 2.5780 |
| 11/22/2024 17:23 | 919 | 2.5780 |
| 11/22/2024 17:23 | 869 | 2.5780 |
| 11/22/2024 17:23 | 1950 | 2.5775 |
| 11/22/2024 17:23 | 951 | 2.5775 |
| 11/22/2024 17:23 | 2467 | 2.5775 |
| 11/22/2024 17:23 | 2072 | 2.5775 |
| 11/22/2024 17:23 | 1346 | 2.5775 |
| 11/22/2024 17:22 | 141 | 2.5770 |
| 11/22/2024 17:22 | 1046 | 2.5770 |
| 11/22/2024 17:22 | 1601 | 2.5770 |
| 11/22/2024 17:22 | 1547 | 2.5770 |
| 11/22/2024 17:22 | 4 | 2.5770 |
| 11/22/2024 17:22 | 15000 | 2.57714 |
| 11/22/2024 17:22 | 38958 | 2.57678 |
| 11/22/2024 17:22 | 3091 | 2.5770 |
| 11/22/2024 17:22 | 11 | 2.5775 |
| 11/22/2024 17:22 | 7823 | 2.57678 |
| 11/22/2024 17:22 | 845 | 2.5770 |
| 11/22/2024 17:22 | 822 | 2.5770 |
| 11/22/2024 17:22 | 4069 | 2.5770 |
| 11/22/2024 17:22 | 1085 | 2.5770 |
| 11/22/2024 17:22 | 248 | 2.5770 |
| 11/22/2024 17:22 | 2545 | 2.5770 |
| 11/22/2024 17:22 | 2781 | 2.5770 |
| 11/22/2024 17:22 | 100 | 2.5775 |
| 11/22/2024 17:22 | 2200 | 2.5775 |
| 11/22/2024 17:22 | 1260 | 2.5775 |
| 11/22/2024 17:22 | 3590 | 2.5775 |
| 11/22/2024 17:22 | 967 | 2.5775 |
| 11/22/2024 17:22 | 1013 | 2.5775 |
| 11/22/2024 17:22 | 631 | 2.5775 |
| 11/22/2024 17:22 | 2135 | 2.5770 |
| 11/22/2024 17:22 | 894 | 2.5770 |
| 11/22/2024 17:22 | 2781 | 2.5765 |
| 11/22/2024 17:22 | 9412 | 2.57678 |
| 11/22/2024 17:22 | 2381 | 2.5760 |
| 11/22/2024 17:22 | 1209 | 2.5760 |
| 11/22/2024 17:22 | 2550 | 2.5765 |
| 11/22/2024 17:22 | 2200 | 2.5765 |
| 11/22/2024 17:22 | 1011 | 2.5765 |
| 11/22/2024 17:22 | 842 | 2.5765 |
| 11/22/2024 17:22 | 2000 | 2.5765 |
| 11/22/2024 17:22 | 4201 | 2.5765 |
| 11/22/2024 17:22 | 3507 | 2.5765 |
| 11/22/2024 17:22 | 83 | 2.5765 |
| 11/22/2024 17:22 | 936 | 2.5770 |
| 11/22/2024 17:22 | 4106 | 2.5770 |
| 11/22/2024 17:22 | 2473 | 2.5770 |
| 11/22/2024 17:22 | 1117 | 2.5770 |
| 11/22/2024 17:22 | 512 | 2.5770 |
| 11/22/2024 17:22 | 5535 | 2.5770 |
| 11/22/2024 17:22 | 579 | 2.5770 |
| 11/22/2024 17:22 | 2472 | 2.5770 |
| 11/22/2024 17:22 | 967 | 2.5770 |
| 11/22/2024 17:22 | 869 | 2.5770 |
| 11/22/2024 17:22 | 2200 | 2.5770 |
| 11/22/2024 17:22 | 4384 | 2.5770 |
| 11/22/2024 17:22 | 3590 | 2.5770 |
| 11/22/2024 17:22 | 2174 | 2.5765 |
| 11/22/2024 17:22 | 1038 | 2.5765 |
| 11/22/2024 17:22 | 2469 | 2.5765 |
| 11/22/2024 17:22 | 93 | 2.5765 |
| 11/22/2024 17:22 | 2000 | 2.5765 |
| 11/22/2024 17:22 | 917 | 2.5765 |
| 11/22/2024 17:22 | 898 | 2.5765 |
| 11/22/2024 17:22 | 3590 | 2.5765 |
| 11/22/2024 17:22 | 1752 | 2.5760 |
| 11/22/2024 17:22 | 3268 | 2.5760 |
| 11/22/2024 17:22 | 866 | 2.5760 |
| 11/22/2024 17:22 | 3590 | 2.5760 |
| 11/22/2024 17:22 | 903 | 2.5760 |
| 11/22/2024 17:22 | 1579 | 2.5755 |
| 11/22/2024 17:22 | 450 | 2.5755 |
| 11/22/2024 17:22 | 789 | 2.5755 |
| 11/22/2024 17:22 | 26 | 2.5755 |
| 11/22/2024 17:22 | 3820 | 2.5755 |
| 11/22/2024 17:22 | 14000 | 2.57428 |
| 11/22/2024 17:22 | 1797 | 2.5750 |
| 11/22/2024 17:22 | 2200 | 2.5750 |
| 11/22/2024 17:21 | 1898 | 2.5745 |
| 11/22/2024 17:21 | 700 | 2.5745 |
| 11/22/2024 17:21 | 1406 | 2.57475 |
| 11/22/2024 17:21 | 3590 | 2.5750 |
| 11/22/2024 17:21 | 591 | 2.5750 |
| 11/22/2024 17:21 | 927 | 2.5750 |
| 11/22/2024 17:21 | 807 | 2.5745 |
| 11/22/2024 17:21 | 1937 | 2.5745 |
| 11/22/2024 17:21 | 1045 | 2.5745 |
| 11/22/2024 17:21 | 3590 | 2.5745 |
| 11/22/2024 17:21 | 834 | 2.5740 |
| 11/22/2024 17:21 | 1147 | 2.5740 |
| 11/22/2024 17:21 | 3590 | 2.5740 |
| 11/22/2024 17:21 | 881 | 2.5740 |
| 11/22/2024 17:21 | 1544 | 2.5740 |
| 11/22/2024 17:21 | 310 | 2.5740 |
| 11/22/2024 17:21 | 1890 | 2.5740 |
| 11/22/2024 17:21 | 891 | 2.5740 |
| 11/22/2024 17:21 | 1523 | 2.5745 |
| 11/22/2024 17:21 | 1258 | 2.5745 |
| 11/22/2024 17:21 | 0 | 2.5735 |
| 11/22/2024 17:21 | 1183 | 2.5740 |
| 11/22/2024 17:20 | 1200 | 2.5740 |
| 11/22/2024 17:20 | 5 | 2.5735 |
| 11/22/2024 17:20 | 3590 | 2.5740 |
| 11/22/2024 17:20 | 1009 | 2.5740 |
| 11/22/2024 17:20 | 2200 | 2.5740 |
| 11/22/2024 17:20 | 3281 | 2.57378 |
| 11/22/2024 17:20 | 3242 | 2.5740 |
| 11/22/2024 17:20 | 2175 | 2.5740 |
| 11/22/2024 17:20 | 1953 | 2.5735 |
| 11/22/2024 17:20 | 644 | 2.5730 |
| 11/22/2024 17:20 | 40 | 2.5730 |
| 11/22/2024 17:20 | 901 | 2.5730 |
| 11/22/2024 17:20 | 3590 | 2.5725 |
| 11/22/2024 17:20 | 870 | 2.5725 |
| 11/22/2024 17:20 | 933 | 2.5725 |
| 11/22/2024 17:20 | 865 | 2.5730 |
| 11/22/2024 17:20 | 1224 | 2.5730 |
| 11/22/2024 17:20 | 2200 | 2.5730 |
| 11/22/2024 17:20 | 856 | 2.5730 |
| 11/22/2024 17:20 | 1000 | 2.5730 |
| 11/22/2024 17:20 | 3590 | 2.5730 |
| 11/22/2024 17:20 | 38 | 2.5735 |
| 11/22/2024 17:20 | 4271 | 2.5735 |
| 11/22/2024 17:20 | 2484 | 2.5735 |
| 11/22/2024 17:20 | 1000 | 2.5735 |
| 11/22/2024 17:20 | 2000 | 2.5735 |
| 11/22/2024 17:20 | 93 | 2.5735 |
| 11/22/2024 17:20 | 1026 | 2.5735 |
| 11/22/2024 17:20 | 854 | 2.5735 |
| 11/22/2024 17:20 | 3590 | 2.5735 |
| 11/22/2024 17:20 | 1680 | 2.5735 |
| 11/22/2024 17:20 | 2000 | 2.5730 |
| 11/22/2024 17:20 | 974 | 2.5730 |
| 11/22/2024 17:20 | 879 | 2.5730 |
| 11/22/2024 17:20 | 534 | 2.5730 |
| 11/22/2024 17:20 | 2400 | 2.5730 |
| 11/22/2024 17:20 | 498 | 2.5730 |
| 11/22/2024 17:20 | 70 | 2.5735 |
| 11/22/2024 17:20 | 70 | 2.5740 |
| 11/22/2024 17:20 | 434 | 2.5740 |
| 11/22/2024 17:20 | 317 | 2.5740 |
| 11/22/2024 17:20 | 143 | 2.5740 |
| 11/22/2024 17:20 | 900 | 2.5740 |
| 11/22/2024 17:20 | 3590 | 2.5740 |
| 11/22/2024 17:20 | 21 | 2.5750 |
| 11/22/2024 17:20 | 1 | 2.5750 |
| 11/22/2024 17:19 | 896 | 2.5745 |
| 11/22/2024 17:19 | 329 | 2.5745 |
| 11/22/2024 17:19 | 680 | 2.5745 |
| 11/22/2024 17:19 | 87 | 2.5750 |
| 11/22/2024 17:19 | 3934 | 2.5750 |
| 11/22/2024 17:19 | 4932 | 2.5745 |
| 11/22/2024 17:19 | 3852 | 2.5745 |
| 11/22/2024 17:19 | 884 | 2.5745 |
| 11/22/2024 17:19 | 915 | 2.5745 |
| 11/22/2024 17:19 | 841 | 2.5740 |
| 11/22/2024 17:19 | 3590 | 2.5740 |
| 11/22/2024 17:19 | 859 | 2.5740 |
| 11/22/2024 17:19 | 859 | 2.5740 |
| 11/22/2024 17:19 | 6333 | 2.57436 |
| 11/22/2024 17:19 | 3486 | 2.5740 |
| 11/22/2024 17:19 | 104 | 2.5740 |
| 11/22/2024 17:19 | 1301 | 2.5740 |
| 11/22/2024 17:19 | 588 | 2.5740 |
| 11/22/2024 17:19 | 212 | 2.5740 |
| 11/22/2024 17:19 | 1131 | 2.5740 |
| 11/22/2024 17:19 | 1438 | 2.5740 |
| 11/22/2024 17:19 | 2179 | 2.5740 |
| 11/22/2024 17:19 | 791 | 2.5740 |
| 11/22/2024 17:19 | 965 | 2.5740 |
| 11/22/2024 17:19 | 7614 | 2.5745 |
| 11/22/2024 17:19 | 1578 | 2.5750 |
| 11/22/2024 17:19 | 1405 | 2.5750 |
| 11/22/2024 17:19 | 2200 | 2.5750 |
| 11/22/2024 17:19 | 3590 | 2.5750 |
| 11/22/2024 17:19 | 1355 | 2.5750 |
| 11/22/2024 17:19 | 865 | 2.5750 |
| 11/22/2024 17:19 | 926 | 2.5750 |
| 11/22/2024 17:19 | 927 | 2.5755 |
| 11/22/2024 17:19 | 173 | 2.5760 |
| 11/22/2024 17:19 | 934 | 2.5760 |
| 11/22/2024 17:19 | 3590 | 2.5760 |
| 11/22/2024 17:19 | 3870 | 2.5760 |
| 11/22/2024 17:19 | 110 | 2.5755 |
| 11/22/2024 17:19 | 788 | 2.5755 |
| 11/22/2024 17:19 | 40922 | 2.57672 |
| 11/22/2024 17:19 | 3590 | 2.5760 |
| 11/22/2024 17:19 | 604 | 2.5760 |
| 11/22/2024 17:19 | 57 | 2.5760 |
| 11/22/2024 17:19 | 744 | 2.5760 |
| 11/22/2024 17:19 | 950 | 2.5760 |
| 11/22/2024 17:19 | 1013 | 2.5760 |
| 11/22/2024 17:19 | 1253 | 2.5765 |
| 11/22/2024 17:19 | 788 | 2.5765 |
| 11/22/2024 17:19 | 962 | 2.5765 |
| 11/22/2024 17:19 | 841 | 2.5765 |
| 11/22/2024 17:19 | 13950 | 2.5770 |
| 11/22/2024 17:19 | 7 | 2.5775 |
| 11/22/2024 17:19 | 2142 | 2.5770 |
| 11/22/2024 17:19 | 926 | 2.5770 |
| 11/22/2024 17:18 | 3776 | 2.5770 |
| 11/22/2024 17:18 | 2200 | 2.5770 |
| 11/22/2024 17:18 | 3590 | 2.5770 |
| 11/22/2024 17:18 | 6335 | 2.5765 |
| 11/22/2024 17:18 | 1521 | 2.5765 |
| 11/22/2024 17:18 | 427 | 2.5765 |
| 11/22/2024 17:18 | 2200 | 2.5765 |
| 11/22/2024 17:18 | 938 | 2.5765 |
| 11/22/2024 17:18 | 3590 | 2.5765 |
| 11/22/2024 17:18 | 2305 | 2.5765 |
| 11/22/2024 17:18 | 162 | 2.57621 |
| 11/22/2024 17:18 | 400 | 2.5765 |
| 11/22/2024 17:18 | 400 | 2.5765 |
| 11/22/2024 17:18 | 927 | 2.5760 |
| 11/22/2024 17:18 | 905 | 2.5760 |
| 11/22/2024 17:18 | 1912 | 2.5760 |
| 11/22/2024 17:18 | 869 | 2.5760 |
| 11/22/2024 17:18 | 1592 | 2.5765 |
| 11/22/2024 17:18 | 637 | 2.5760 |
| 11/22/2024 17:18 | 2953 | 2.5760 |
| 11/22/2024 17:18 | 1372 | 2.5760 |
| 11/22/2024 17:18 | 933 | 2.5760 |
| 11/22/2024 17:18 | 2000 | 2.5760 |
| 11/22/2024 17:18 | 3590 | 2.5760 |
| 11/22/2024 17:18 | 1544 | 2.5760 |
| 11/22/2024 17:18 | 2164 | 2.5760 |
| 11/22/2024 17:18 | 2002 | 2.5765 |
| 11/22/2024 17:18 | 3590 | 2.5765 |
| 11/22/2024 17:18 | 5 | 2.5765 |
| 11/22/2024 17:18 | 4690 | 2.5765 |
| 11/22/2024 17:18 | 8238 | 2.5760 |
| 11/22/2024 17:18 | 1090 | 2.5760 |
| 11/22/2024 17:18 | 195 | 2.5765 |
| 11/22/2024 17:18 | 967 | 2.5765 |
| 11/22/2024 17:18 | 3590 | 2.5765 |
| 11/22/2024 17:18 | 2228 | 2.5760 |
| 11/22/2024 17:18 | 2610 | 2.5760 |
| 11/22/2024 17:18 | 1003 | 2.5760 |
| 11/22/2024 17:18 | 1001 | 2.5760 |
| 11/22/2024 17:18 | 168 | 2.5760 |
| 11/22/2024 17:18 | 834 | 2.5760 |
| 11/22/2024 17:18 | 3301 | 2.5760 |
| 11/22/2024 17:18 | 300 | 2.5760 |
| 11/22/2024 17:18 | 12484 | 2.5760 |
| 11/22/2024 17:18 | 6335 | 2.57628 |
| 11/22/2024 17:18 | 1080 | 2.5765 |
| 11/22/2024 17:18 | 2104 | 2.5765 |
| 11/22/2024 17:18 | 463 | 2.5765 |
| 11/22/2024 17:18 | 1 | 2.5765 |
| 11/22/2024 17:18 | 2 | 2.5760 |
| 11/22/2024 17:18 | 356 | 2.5765 |
| 11/22/2024 17:18 | 830 | 2.5765 |
| 11/22/2024 17:18 | 118 | 2.5765 |
| 11/22/2024 17:18 | 2000 | 2.5765 |
| 11/22/2024 17:18 | 663 | 2.5765 |
| 11/22/2024 17:18 | 3725 | 2.5765 |
| 11/22/2024 17:18 | 3590 | 2.5765 |
| 11/22/2024 17:17 | 1179 | 2.5765 |
| 11/22/2024 17:17 | 2074 | 2.5765 |
| 11/22/2024 17:17 | 2200 | 2.5765 |
| 11/22/2024 17:17 | 46 | 2.5775 |
| 11/22/2024 17:17 | 1248 | 2.5770 |
| 11/22/2024 17:17 | 2074 | 2.5765 |
| 11/22/2024 17:17 | 3821 | 2.5765 |
| 11/22/2024 17:17 | 1 | 2.5760 |
| 11/22/2024 17:17 | 2001 | 2.57575 |
| 11/22/2024 17:17 | 1547 | 2.5760 |
| 11/22/2024 17:17 | 69 | 2.57625 |
| 11/22/2024 17:16 | 11 | 2.5765 |
| 11/22/2024 17:16 | 980 | 2.5750 |
| 11/22/2024 17:16 | 2 | 2.5750 |
| 11/22/2024 17:16 | 1197 | 2.5755 |
| 11/22/2024 17:16 | 15 | 2.5755 |
| 11/22/2024 17:16 | 645 | 2.5755 |
| 11/22/2024 17:16 | 1444 | 2.5750 |
| 11/22/2024 17:16 | 5603 | 2.5750 |
| 11/22/2024 17:16 | 1112 | 2.5750 |
| 11/22/2024 17:16 | 701 | 2.5750 |
| 11/22/2024 17:16 | 2200 | 2.5750 |
| 11/22/2024 17:16 | 850 | 2.5750 |
| 11/22/2024 17:16 | 3590 | 2.5750 |
| 11/22/2024 17:16 | 1630 | 2.5750 |
| 11/22/2024 17:16 | 91 | 2.57525 |
| 11/22/2024 17:16 | 820 | 2.5755 |
| 11/22/2024 17:16 | 4 | 2.5755 |
| 11/22/2024 17:16 | 2 | 2.57621 |
| 11/22/2024 17:16 | 834 | 2.5750 |
| 11/22/2024 17:16 | 15920 | 2.5750 |
| 11/22/2024 17:16 | 1528 | 2.5750 |
| 11/22/2024 17:16 | 326 | 2.5750 |
| 11/22/2024 17:16 | 608 | 2.5755 |
| 11/22/2024 17:16 | 898 | 2.5760 |
| 11/22/2024 17:16 | 850 | 2.5760 |
| 11/22/2024 17:16 | 493 | 2.5760 |
| 11/22/2024 17:16 | 2006 | 2.5760 |
| 11/22/2024 17:16 | 1091 | 2.5760 |
| 11/22/2024 17:16 | 689 | 2.5755 |
| 11/22/2024 17:16 | 2901 | 2.5755 |
| 11/22/2024 17:16 | 965 | 2.5755 |
| 11/22/2024 17:16 | 1021 | 2.5755 |
| 11/22/2024 17:16 | 3590 | 2.5755 |
| 11/22/2024 17:16 | 1506 | 2.5755 |
| 11/22/2024 17:15 | 343 | 2.5760 |
| 11/22/2024 17:15 | 382 | 2.5760 |
| 11/22/2024 17:15 | 3808 | 2.5760 |
| 11/22/2024 17:15 | 969 | 2.5760 |
| 11/22/2024 17:15 | 3718 | 2.5760 |
| 11/22/2024 17:15 | 929 | 2.5760 |
| 11/22/2024 17:15 | 3080 | 2.5760 |
| 11/22/2024 17:15 | 893 | 2.5760 |
| 11/22/2024 17:15 | 3590 | 2.5760 |
| 11/22/2024 17:15 | 2905 | 2.5760 |
| 11/22/2024 17:15 | 948 | 2.5755 |
| 11/22/2024 17:15 | 2491 | 2.5755 |
| 11/22/2024 17:15 | 905 | 2.5755 |
| 11/22/2024 17:15 | 2500 | 2.5755 |
| 11/22/2024 17:15 | 540 | 2.5755 |
| 11/22/2024 17:15 | 2348 | 2.5755 |
| 11/22/2024 17:15 | 158 | 2.5755 |
| 11/22/2024 17:15 | 5562 | 2.5755 |
| 11/22/2024 17:15 | 2200 | 2.5755 |
| 11/22/2024 17:15 | 1024 | 2.5755 |
| 11/22/2024 17:15 | 2000 | 2.5755 |
| 11/22/2024 17:15 | 2300 | 2.5755 |
| 11/22/2024 17:15 | 595 | 2.5750 |
| 11/22/2024 17:15 | 844 | 2.5750 |
| 11/22/2024 17:15 | 90 | 2.5755 |
| 11/22/2024 17:15 | 1761 | 2.5755 |
| 11/22/2024 17:15 | 302 | 2.5755 |
| 11/22/2024 17:15 | 4290 | 2.57575 |
| 11/22/2024 17:15 | 8 | 2.5750 |
| 11/22/2024 17:15 | 15 | 2.5750 |
| 11/22/2024 17:15 | 1020 | 2.5755 |
| 11/22/2024 17:15 | 1883 | 2.5755 |
| 11/22/2024 17:15 | 229 | 2.5755 |
| 11/22/2024 17:15 | 203 | 2.5755 |
| 11/22/2024 17:15 | 900 | 2.5755 |
| 11/22/2024 17:15 | 4485 | 2.5755 |
| 11/22/2024 17:15 | 1122 | 2.5755 |
| 11/22/2024 17:15 | 2483 | 2.5760 |
| 11/22/2024 17:15 | 905 | 2.5760 |
| 11/22/2024 17:15 | 1450 | 2.5760 |
| 11/22/2024 17:15 | 440 | 2.5760 |
| 11/22/2024 17:14 | 4856 | 2.5755 |
| 11/22/2024 17:14 | 300 | 2.5750 |
| 11/22/2024 17:14 | 861 | 2.5755 |
| 11/22/2024 17:14 | 62 | 2.5755 |
| 11/22/2024 17:14 | 1926 | 2.5755 |
| 11/22/2024 17:14 | 977 | 2.5755 |
| 11/22/2024 17:14 | 2170 | 2.5755 |
| 11/22/2024 17:14 | 30 | 2.5755 |
| 11/22/2024 17:14 | 96 | 2.5765 |
| 11/22/2024 17:14 | 1357 | 2.5760 |
| 11/22/2024 17:14 | 925 | 2.5760 |
| 11/22/2024 17:14 | 851 | 2.5760 |
| 11/22/2024 17:14 | 3590 | 2.5760 |
| 11/22/2024 17:14 | 4647 | 2.5760 |
| 11/22/2024 17:14 | 748 | 2.5760 |
| 11/22/2024 17:14 | 1198 | 2.5765 |
| 11/22/2024 17:14 | 905 | 2.5765 |
| 11/22/2024 17:14 | 137 | 2.5765 |
| 11/22/2024 17:14 | 3590 | 2.5765 |
| 11/22/2024 17:14 | 764 | 2.5765 |
| 11/22/2024 17:14 | 1521 | 2.5765 |
| 11/22/2024 17:14 | 679 | 2.5765 |
| 11/22/2024 17:14 | 1175 | 2.5765 |
| 11/22/2024 17:14 | 10 | 2.5770 |
| 11/22/2024 17:14 | 0 | 2.5770 |
| 11/22/2024 17:14 | 919 | 2.5770 |
| 11/22/2024 17:14 | 2065 | 2.5770 |
| 11/22/2024 17:14 | 1476 | 2.5770 |
| 11/22/2024 17:14 | 2473 | 2.5770 |
| 11/22/2024 17:13 | 1232 | 2.5765 |
| 11/22/2024 17:13 | 1800 | 2.5765 |
| 11/22/2024 17:13 | 885 | 2.5765 |
| 11/22/2024 17:13 | 1339 | 2.5765 |
| 11/22/2024 17:13 | 849 | 2.5765 |
| 11/22/2024 17:13 | 203 | 2.5765 |
| 11/22/2024 17:13 | 1791 | 2.5765 |
| 11/22/2024 17:13 | 11915 | 2.5765 |
| 11/22/2024 17:13 | 898 | 2.5765 |
| 11/22/2024 17:13 | 300 | 2.5765 |
| 11/22/2024 17:13 | 4322 | 2.5765 |
| 11/22/2024 17:13 | 4327 | 2.5765 |
| 11/22/2024 17:13 | 905 | 2.5770 |
| 11/22/2024 17:13 | 310 | 2.5770 |
| 11/22/2024 17:13 | 1824 | 2.5770 |
| 11/22/2024 17:13 | 2293 | 2.5770 |
| 11/22/2024 17:13 | 2000 | 2.5770 |
| 11/22/2024 17:13 | 960 | 2.5770 |
| 11/22/2024 17:13 | 2343 | 2.5770 |
| 11/22/2024 17:13 | 2600 | 2.5770 |
| 11/22/2024 17:13 | 2656 | 2.5770 |
| 11/22/2024 17:13 | 965 | 2.5770 |
| 11/22/2024 17:13 | 2000 | 2.5770 |
| 11/22/2024 17:13 | 1120 | 2.5770 |
| 11/22/2024 17:13 | 1784 | 2.5770 |
| 11/22/2024 17:13 | 32 | 2.5770 |
| 11/22/2024 17:12 | 504 | 2.5760 |
| 11/22/2024 17:12 | 2600 | 2.5765 |
| 11/22/2024 17:12 | 596 | 2.5765 |
| 11/22/2024 17:12 | 2313 | 2.5765 |
| 11/22/2024 17:12 | 495 | 2.5765 |
| 11/22/2024 17:12 | 19597 | 2.57734 |
| 11/22/2024 17:12 | 1944 | 2.5770 |
| 11/22/2024 17:12 | 203 | 2.5770 |
| 11/22/2024 17:12 | 1348 | 2.5770 |
| 11/22/2024 17:12 | 2200 | 2.5770 |
| 11/22/2024 17:12 | 1337 | 2.5770 |
| 11/22/2024 17:12 | 1120 | 2.5770 |
| 11/22/2024 17:12 | 839 | 2.5765 |
| 11/22/2024 17:12 | 969 | 2.5765 |
| 11/22/2024 17:12 | 189 | 2.5765 |
| 11/22/2024 17:12 | 808 | 2.5765 |
| 11/22/2024 17:12 | 1055 | 2.5760 |
| 11/22/2024 17:12 | 1500 | 2.5760 |
| 11/22/2024 17:12 | 492 | 2.5755 |
| 11/22/2024 17:12 | 1008 | 2.5755 |
| 11/22/2024 17:12 | 2700 | 2.5755 |
| 11/22/2024 17:12 | 1026 | 2.5755 |
| 11/22/2024 17:12 | 2871 | 2.5755 |
| 11/22/2024 17:12 | 922 | 2.5760 |
| 11/22/2024 17:12 | 2300 | 2.5760 |
| 11/22/2024 17:12 | 203 | 2.5760 |
| 11/22/2024 17:12 | 4635 | 2.5760 |
| 11/22/2024 17:11 | 3 | 2.5755 |
| 11/22/2024 17:11 | 262 | 2.5755 |
| 11/22/2024 17:11 | 2046 | 2.5755 |
| 11/22/2024 17:11 | 203 | 2.5755 |
| 11/22/2024 17:11 | 203 | 2.5755 |
| 11/22/2024 17:11 | 910 | 2.5755 |
| 11/22/2024 17:11 | 2200 | 2.5755 |
| 11/22/2024 17:11 | 6 | 2.5757 |
| 11/22/2024 17:11 | 0 | 2.5765 |
| 11/22/2024 17:11 | 1 | 2.5760 |
| 11/22/2024 17:11 | 77 | 2.57528 |
| 11/22/2024 17:11 | 709 | 2.5755 |
| 11/22/2024 17:11 | 71 | 2.5760 |
| 11/22/2024 17:11 | 999 | 2.5760 |
| 11/22/2024 17:11 | 1025 | 2.5760 |
| 11/22/2024 17:11 | 1076 | 2.5760 |
| 11/22/2024 17:11 | 2446 | 2.5760 |
| 11/22/2024 17:11 | 839 | 2.5760 |
| 11/22/2024 17:11 | 1096 | 2.5760 |
| 11/22/2024 17:11 | 701 | 2.5760 |
| 11/22/2024 17:11 | 2871 | 2.5760 |
| 11/22/2024 17:11 | 967 | 2.5755 |
| 11/22/2024 17:11 | 1735 | 2.5755 |
| 11/22/2024 17:11 | 1402 | 2.5750 |
| 11/22/2024 17:10 | 993 | 2.5745 |
| 11/22/2024 17:10 | 650 | 2.5745 |
| 11/22/2024 17:10 | 2446 | 2.5740 |
| 11/22/2024 17:10 | 650 | 2.5740 |
| 11/22/2024 17:10 | 1370 | 2.5740 |
| 11/22/2024 17:10 | 24 | 2.5740 |
| 11/22/2024 17:10 | 40 | 2.5740 |
| 11/22/2024 17:10 | 66 | 2.5740 |
| 11/22/2024 17:10 | 1627 | 2.57375 |
| 11/22/2024 17:10 | 4445 | 2.5740 |
| 11/22/2024 17:10 | 938 | 2.5740 |
| 11/22/2024 17:10 | 999 | 2.5740 |
| 11/22/2024 17:10 | 3075 | 2.5745 |
| 11/22/2024 17:10 | 203 | 2.5745 |
| 11/22/2024 17:10 | 853 | 2.5745 |
| 11/22/2024 17:10 | 14957 | 2.5745 |
| 11/22/2024 17:10 | 1303 | 2.5750 |
| 11/22/2024 17:10 | 2000 | 2.5750 |
| 11/22/2024 17:10 | 2871 | 2.5750 |
| 11/22/2024 17:10 | 2200 | 2.5750 |
| 11/22/2024 17:10 | 1199 | 2.5740 |
| 11/22/2024 17:10 | 2000 | 2.5740 |
| 11/22/2024 17:10 | 393 | 2.5740 |
| 11/22/2024 17:10 | 9237 | 2.5740 |
| 11/22/2024 17:10 | 2720 | 2.5740 |
| 11/22/2024 17:10 | 4696 | 2.5740 |
| 11/22/2024 17:10 | 1270 | 2.5745 |
| 11/22/2024 17:10 | 1178 | 2.5745 |
| 11/22/2024 17:10 | 3 | 2.5750 |
| 11/22/2024 17:10 | 243 | 2.5745 |
| 11/22/2024 17:10 | 346 | 2.5745 |
| 11/22/2024 17:10 | 1854 | 2.5745 |
| 11/22/2024 17:09 | 873 | 2.5745 |
| 11/22/2024 17:09 | 2088 | 2.5745 |
| 11/22/2024 17:09 | 850 | 2.5745 |
| 11/22/2024 17:09 | 843 | 2.5745 |
| 11/22/2024 17:09 | 996 | 2.5750 |
| 11/22/2024 17:09 | 1035 | 2.5750 |
| 11/22/2024 17:09 | 209 | 2.5750 |
| 11/22/2024 17:09 | 919 | 2.5750 |
| 11/22/2024 17:09 | 2100 | 2.5750 |
| 11/22/2024 17:09 | 602 | 2.5750 |
| 11/22/2024 17:09 | 8 | 2.5750 |
| 11/22/2024 17:09 | 3296 | 2.5750 |
| 11/22/2024 17:09 | 1052 | 2.5750 |
| 11/22/2024 17:09 | 1 | 2.5750 |
| 11/22/2024 17:09 | 286 | 2.5750 |
| 11/22/2024 17:09 | 374 | 2.5750 |
| 11/22/2024 17:09 | 1049 | 2.5750 |
| 11/22/2024 17:09 | 443 | 2.5750 |
| 11/22/2024 17:09 | 905 | 2.5750 |
| 11/22/2024 17:09 | 1017 | 2.5750 |
| 11/22/2024 17:09 | 7 | 2.5750 |
| 11/22/2024 17:09 | 2200 | 2.5745 |
| 11/22/2024 17:09 | 9328 | 2.5740 |
| 11/22/2024 17:09 | 917 | 2.5740 |
| 11/22/2024 17:09 | 1937 | 2.5740 |
| 11/22/2024 17:09 | 862 | 2.5740 |
| 11/22/2024 17:09 | 8 | 2.5740 |
| 11/22/2024 17:09 | 0 | 2.5735 |
| 11/22/2024 17:09 | 4998 | 2.5735 |
| 11/22/2024 17:09 | 17 | 2.5735 |
| 11/22/2024 17:09 | 2871 | 2.5735 |
| 11/22/2024 17:09 | 216 | 2.5740 |
| 11/22/2024 17:09 | 1992 | 2.5740 |
| 11/22/2024 17:09 | 827 | 2.5740 |
| 11/22/2024 17:09 | 2200 | 2.5740 |
| 11/22/2024 17:08 | 1162 | 2.5740 |
| 11/22/2024 17:08 | 1262 | 2.5740 |
| 11/22/2024 17:08 | 230 | 2.5740 |
| 11/22/2024 17:08 | 2871 | 2.5740 |
| 11/22/2024 17:08 | 53 | 2.5740 |
| 11/22/2024 17:08 | 927 | 2.5745 |
| 11/22/2024 17:08 | 1 | 2.5740 |
| 11/22/2024 17:08 | 4 | 2.5745 |
| 11/22/2024 17:07 | 1 | 2.5740 |
| 11/22/2024 17:07 | 33 | 2.5740 |
| 11/22/2024 17:07 | 1985 | 2.5740 |
| 11/22/2024 17:07 | 1673 | 2.5740 |
| 11/22/2024 17:07 | 1108 | 2.5740 |
| 11/22/2024 17:07 | 855 | 2.5735 |
| 11/22/2024 17:07 | 1928 | 2.57425 |
| 11/22/2024 17:07 | 77 | 2.5745 |
| 11/22/2024 17:07 | 758 | 2.5740 |
| 11/22/2024 17:07 | 999 | 2.5745 |
| 11/22/2024 17:07 | 3907 | 2.5745 |
| 11/22/2024 17:07 | 454 | 2.5745 |
| 11/22/2024 17:07 | 2908 | 2.5745 |
| 11/22/2024 17:07 | 2200 | 2.5745 |
| 11/22/2024 17:07 | 110 | 2.57415 |
| 11/22/2024 17:07 | 1060 | 2.5750 |
| 11/22/2024 17:07 | 1802 | 2.5745 |
| 11/22/2024 17:07 | 8495 | 2.57535 |
| 11/22/2024 17:07 | 992 | 2.5750 |
| 11/22/2024 17:07 | 5 | 2.5750 |
| 11/22/2024 17:07 | 3872 | 2.5750 |
| 11/22/2024 17:07 | 933 | 2.5745 |
| 11/22/2024 17:07 | 1854 | 2.5745 |
| 11/22/2024 17:07 | 179 | 2.5745 |
| 11/22/2024 17:07 | 835 | 2.5740 |
| 11/22/2024 17:07 | 3939 | 2.5740 |
| 11/22/2024 17:07 | 2871 | 2.5745 |
| 11/22/2024 17:07 | 1631 | 2.5745 |
| 11/22/2024 17:07 | 2200 | 2.5745 |
| 11/22/2024 17:07 | 4043 | 2.5745 |
| 11/22/2024 17:07 | 1838 | 2.5750 |
| 11/22/2024 17:07 | 1647 | 2.5750 |
| 11/22/2024 17:07 | 215 | 2.5750 |
| 11/22/2024 17:07 | 844 | 2.5750 |
| 11/22/2024 17:07 | 9428 | 2.5750 |
| 11/22/2024 17:06 | 3713 | 2.5750 |
| 11/22/2024 17:06 | 745 | 2.57525 |
| 11/22/2024 17:06 | 1520 | 2.5755 |
| 11/22/2024 17:06 | 215 | 2.5755 |
| 11/22/2024 17:06 | 967 | 2.5755 |
| 11/22/2024 17:06 | 4424 | 2.57575 |
| 11/22/2024 17:06 | 1866 | 2.5755 |
| 11/22/2024 17:06 | 2624 | 2.5750 |
| 11/22/2024 17:06 | 973 | 2.5750 |
| 11/22/2024 17:06 | 912 | 2.5750 |
| 11/22/2024 17:06 | 1423 | 2.5755 |
| 11/22/2024 17:06 | 1 | 2.5750 |
| 11/22/2024 17:06 | 9328 | 2.5760 |
| 11/22/2024 17:06 | 1969 | 2.5760 |
| 11/22/2024 17:06 | 1140 | 2.5760 |
| 11/22/2024 17:06 | 2200 | 2.5760 |
| 11/22/2024 17:06 | 2871 | 2.5755 |
| 11/22/2024 17:06 | 2871 | 2.5755 |
| 11/22/2024 17:06 | 806 | 2.5755 |
| 11/22/2024 17:06 | 1 | 2.5760 |
| 11/22/2024 17:05 | 3825 | 2.5755 |
| 11/22/2024 17:05 | 306 | 2.5760 |
| 11/22/2024 17:05 | 1753 | 2.5760 |
| 11/22/2024 17:05 | 214 | 2.5760 |
| 11/22/2024 17:05 | 105 | 2.5760 |
| 11/22/2024 17:05 | 927 | 2.5760 |
| 11/22/2024 17:05 | 1191 | 2.5760 |
| 11/22/2024 17:05 | 1485 | 2.5760 |
| 11/22/2024 17:05 | 95 | 2.5760 |
| 11/22/2024 17:05 | 117 | 2.5765 |
| 11/22/2024 17:05 | 285 | 2.5760 |
| 11/22/2024 17:05 | 927 | 2.5760 |
| 11/22/2024 17:04 | 1489 | 2.5755 |
| 11/22/2024 17:04 | 300 | 2.5755 |
| 11/22/2024 17:04 | 2200 | 2.5755 |
| 11/22/2024 17:04 | 2871 | 2.5755 |
| 11/22/2024 17:04 | 1566 | 2.5760 |
| 11/22/2024 17:04 | 5 | 2.5760 |
| 11/22/2024 17:04 | 105 | 2.5760 |
| 11/22/2024 17:04 | 245 | 2.5760 |
| 11/22/2024 17:04 | 660 | 2.5760 |
| 11/22/2024 17:04 | 3828 | 2.5760 |
| 11/22/2024 17:04 | 351 | 2.5760 |
| 11/22/2024 17:04 | 2 | 2.5765 |
| 11/22/2024 17:04 | 1601 | 2.5760 |
| 11/22/2024 17:04 | 3521 | 2.5760 |
| 11/22/2024 17:04 | 3 | 2.5760 |
| 11/22/2024 17:04 | 1 | 2.5760 |
| 11/22/2024 17:03 | 1900 | 2.5765 |
| 11/22/2024 17:03 | 2871 | 2.5765 |
| 11/22/2024 17:03 | 2 | 2.5765 |
| 11/22/2024 17:03 | 1266 | 2.5755 |
| 11/22/2024 17:03 | 170 | 2.5760 |
| 11/22/2024 17:03 | 3 | 2.5750 |
| 11/22/2024 17:03 | 0 | 2.5755 |
| 11/22/2024 17:03 | 1 | 2.5765 |
| 11/22/2024 17:03 | 1541 | 2.5765 |
| 11/22/2024 17:03 | 9328 | 2.5760 |
| 11/22/2024 17:03 | 260 | 2.5760 |
| 11/22/2024 17:03 | 1179 | 2.5760 |
| 11/22/2024 17:03 | 2200 | 2.5760 |
| 11/22/2024 17:03 | 1008 | 2.5760 |
| 11/22/2024 17:03 | 1854 | 2.5760 |
| 11/22/2024 17:03 | 911 | 2.5760 |
| 11/22/2024 17:03 | 5 | 2.5770 |
| 11/22/2024 17:03 | 20 | 2.5765 |
| 11/22/2024 17:03 | 2522 | 2.5765 |
| 11/22/2024 17:03 | 3770 | 2.5765 |
| 11/22/2024 17:03 | 2871 | 2.5765 |
| 11/22/2024 17:03 | 1000 | 2.5770 |
| 11/22/2024 17:03 | 384 | 2.5770 |
| 11/22/2024 17:03 | 3708 | 2.5770 |
| 11/22/2024 17:03 | 2000 | 2.5770 |
| 11/22/2024 17:03 | 1000 | 2.5770 |
| 11/22/2024 17:03 | 902 | 2.5770 |
| 11/22/2024 17:03 | 968 | 2.5770 |
| 11/22/2024 17:03 | 2871 | 2.5770 |
| 11/22/2024 17:03 | 2000 | 2.5765 |
| 11/22/2024 17:03 | 114 | 2.5765 |
| 11/22/2024 17:03 | 1838 | 2.5765 |
| 11/22/2024 17:03 | 919 | 2.5765 |
| 11/22/2024 17:03 | 1854 | 2.5765 |
| 11/22/2024 17:03 | 2131 | 2.5765 |
| 11/22/2024 17:03 | 1211 | 2.5765 |
| 11/22/2024 17:03 | 2200 | 2.5765 |
| 11/22/2024 17:03 | 1536 | 2.5760 |
| 11/22/2024 17:03 | 3 | 2.5760 |
| 11/22/2024 17:03 | 61 | 2.5760 |
| 11/22/2024 17:03 | 519 | 2.5760 |
| 11/22/2024 17:03 | 229 | 2.5760 |
| 11/22/2024 17:03 | 290 | 2.57528 |
| 11/22/2024 17:03 | 100 | 2.5750 |
| 11/22/2024 17:02 | 44 | 2.57524 |
| 11/22/2024 17:02 | 214 | 2.5755 |
| 11/22/2024 17:02 | 2700 | 2.5755 |
| 11/22/2024 17:02 | 1 | 2.5755 |
| 11/22/2024 17:02 | 4119 | 2.5755 |
| 11/22/2024 17:02 | 1 | 2.5750 |
| 11/22/2024 17:02 | 997 | 2.5755 |
| 11/22/2024 17:02 | 8649 | 2.5755 |
| 11/22/2024 17:02 | 679 | 2.5755 |
| 11/22/2024 17:02 | 4838 | 2.5755 |
| 11/22/2024 17:02 | 60 | 2.5755 |
| 11/22/2024 17:02 | 2811 | 2.5755 |
| 11/22/2024 17:02 | 722 | 2.5750 |
| 11/22/2024 17:02 | 4238 | 2.5750 |
| 11/22/2024 17:02 | 962 | 2.5755 |
| 11/22/2024 17:02 | 2260 | 2.5760 |
| 11/22/2024 17:02 | 2000 | 2.5760 |
| 11/22/2024 17:02 | 2200 | 2.5760 |
| 11/22/2024 17:02 | 0 | 2.5760 |
| 11/22/2024 17:02 | 581 | 2.5760 |
| 11/22/2024 17:02 | 2200 | 2.5760 |
| 11/22/2024 17:02 | 2200 | 2.5765 |
| 11/22/2024 17:02 | 1658 | 2.5765 |
| 11/22/2024 17:02 | 1642 | 2.5765 |
| 11/22/2024 17:02 | 3920 | 2.5765 |
| 11/22/2024 17:02 | 2200 | 2.5770 |
| 11/22/2024 17:02 | 1194 | 2.5765 |
| 11/22/2024 17:02 | 324 | 2.5765 |
| 11/22/2024 17:02 | 1942 | 2.5765 |
| 11/22/2024 17:02 | 839 | 2.5765 |
| 11/22/2024 17:02 | 1138 | 2.5760 |
| 11/22/2024 17:02 | 5827 | 2.57528 |
| 11/22/2024 17:01 | 33 | 2.5755 |
| 11/22/2024 17:01 | 2 | 2.5755 |
| 11/22/2024 17:01 | 3962 | 2.5750 |
| 11/22/2024 17:01 | 2871 | 2.5750 |
| 11/22/2024 17:01 | 952 | 2.5750 |
| 11/22/2024 17:01 | 1000 | 2.5760 |
| 11/22/2024 17:01 | 9328 | 2.5760 |
| 11/22/2024 17:01 | 4389 | 2.5765 |
| 11/22/2024 17:01 | 1000 | 2.5765 |
| 11/22/2024 17:01 | 2465 | 2.5765 |
| 11/22/2024 17:01 | 1007 | 2.5765 |
| 11/22/2024 17:01 | 1260 | 2.5765 |
| 11/22/2024 17:01 | 940 | 2.5765 |
| 11/22/2024 17:01 | 2871 | 2.5765 |
| 11/22/2024 17:01 | 2600 | 2.5765 |
| 11/22/2024 17:01 | 963 | 2.5765 |
| 11/22/2024 17:01 | 2000 | 2.5765 |
| 11/22/2024 17:01 | 2200 | 2.5760 |
| 11/22/2024 17:01 | 615 | 2.5760 |
| 11/22/2024 17:01 | 2200 | 2.5765 |
| 11/22/2024 17:01 | 827 | 2.5770 |
| 11/22/2024 17:01 | 375 | 2.5770 |
| 11/22/2024 17:01 | 530 | 2.5770 |
| 11/22/2024 17:01 | 1670 | 2.5770 |
| 11/22/2024 17:01 | 2871 | 2.5770 |
| 11/22/2024 17:01 | 2722 | 2.5775 |
| 11/22/2024 17:01 | 5360 | 2.5790 |
| 11/22/2024 17:01 | 662 | 2.5775 |
| 11/22/2024 17:01 | 606 | 2.5775 |
| 11/22/2024 17:00 | 745 | 2.5785 |
| 11/22/2024 17:00 | 1 | 2.5785 |
| 11/22/2024 17:00 | 9837 | 2.57878 |
| 11/22/2024 17:00 | 1466 | 2.5790 |
| 11/22/2024 17:00 | 4 | 2.5790 |
| 11/22/2024 17:00 | 1602 | 2.5795 |
| 11/22/2024 17:00 | 7790 | 2.5795 |
| 11/22/2024 17:00 | 2498 | 2.5800 |
| 11/22/2024 17:00 | 2 | 2.5795 |
| 11/22/2024 17:00 | 9 | 2.5795 |
| 11/22/2024 17:00 | 391 | 2.5790 |
| 11/22/2024 17:00 | 7790 | 2.57928 |
| 11/22/2024 17:00 | 571 | 2.5795 |
| 11/22/2024 17:00 | 2293 | 2.5795 |
| 11/22/2024 17:00 | 3000 | 2.5790 |
| 11/22/2024 17:00 | 226 | 2.5795 |
| 11/22/2024 17:00 | 2100 | 2.5795 |
| 11/22/2024 17:00 | 1020 | 2.5800 |
| 11/22/2024 17:00 | 492 | 2.5800 |
| 11/22/2024 17:00 | 1 | 2.5800 |
| 11/22/2024 17:00 | 1020 | 2.5800 |
| 11/22/2024 17:00 | 11847 | 2.5800 |
| 11/22/2024 17:00 | 238 | 2.5800 |
| 11/22/2024 17:00 | 224 | 2.5800 |
| 11/22/2024 17:00 | 919 | 2.5800 |
| 11/22/2024 17:00 | 1275 | 2.5800 |
| 11/22/2024 17:00 | 5266 | 2.5800 |
| 11/22/2024 17:00 | 803 | 2.5800 |
| 11/22/2024 17:00 | 13540 | 2.5800 |
| 11/22/2024 17:00 | 2224 | 2.5795 |
| 11/22/2024 17:00 | 2871 | 2.5795 |
| 11/22/2024 17:00 | 1271 | 2.5800 |
| 11/22/2024 17:00 | 5810 | 2.5800 |
| 11/22/2024 17:00 | 13540 | 2.5800 |
| 11/22/2024 17:00 | 1854 | 2.5800 |
| 11/22/2024 17:00 | 1062 | 2.5800 |
| 11/22/2024 17:00 | 336 | 2.5800 |
| 11/22/2024 17:00 | 2200 | 2.5800 |
| 11/22/2024 17:00 | 68 | 2.5800 |
| 11/22/2024 17:00 | 6779 | 2.5800 |
| 11/22/2024 17:00 | 8905 | 2.5800 |
| 11/22/2024 17:00 | 1854 | 2.5800 |
| 11/22/2024 17:00 | 2781 | 2.5800 |
| 11/22/2024 16:59 | 54 | 2.5795 |
| 11/22/2024 16:59 | 839 | 2.5795 |
| 11/22/2024 16:59 | 3 | 2.5795 |
| 11/22/2024 16:59 | 701 | 2.5795 |
| 11/22/2024 16:59 | 940 | 2.5795 |
| 11/22/2024 16:59 | 964 | 2.5795 |
| 11/22/2024 16:59 | 3 | 2.57879 |
| 11/22/2024 16:59 | 27 | 2.5790 |
| 11/22/2024 16:59 | 22 | 2.5790 |
| 11/22/2024 16:59 | 250 | 2.5790 |
| 11/22/2024 16:59 | 5 | 2.5790 |
| 11/22/2024 16:59 | 17925 | 2.57775 |
| 11/22/2024 16:59 | 341 | 2.5780 |
| 11/22/2024 16:59 | 1433 | 2.5780 |
| 11/22/2024 16:59 | 2852 | 2.5780 |
| 11/22/2024 16:59 | 2710 | 2.5780 |
| 11/22/2024 16:59 | 1373 | 2.5775 |
| 11/22/2024 16:59 | 93 | 2.5775 |
| 11/22/2024 16:59 | 1636 | 2.5775 |
| 11/22/2024 16:59 | 343 | 2.5775 |
| 11/22/2024 16:59 | 1222 | 2.5775 |
| 11/22/2024 16:59 | 357 | 2.5775 |
| 11/22/2024 16:59 | 570 | 2.5775 |
| 11/22/2024 16:59 | 324 | 2.5775 |
| 11/22/2024 16:59 | 2781 | 2.5775 |
| 11/22/2024 16:59 | 930 | 2.5780 |
| 11/22/2024 16:59 | 3603 | 2.5780 |
| 11/22/2024 16:59 | 1 | 2.5780 |
| 11/22/2024 16:58 | 2975 | 2.5780 |
| 11/22/2024 16:58 | 5020 | 2.5780 |
| 11/22/2024 16:58 | 350 | 2.5785 |
| 11/22/2024 16:58 | 1500 | 2.57825 |
| 11/22/2024 16:58 | 1 | 2.57866 |
| 11/22/2024 16:58 | 777 | 2.5785 |
| 11/22/2024 16:58 | 932 | 2.5785 |
| 11/22/2024 16:58 | 1937 | 2.5785 |
| 11/22/2024 16:58 | 127 | 2.5780 |
| 11/22/2024 16:58 | 4000 | 2.57827 |
| 11/22/2024 16:58 | 0 | 2.5780 |
| 11/22/2024 16:58 | 1288 | 2.5780 |
| 11/22/2024 16:58 | 127 | 2.57778 |
| 11/22/2024 16:57 | 8 | 2.5780 |
| 11/22/2024 16:57 | 634 | 2.5780 |
| 11/22/2024 16:57 | 172 | 2.5775 |
| 11/22/2024 16:57 | 11 | 2.5775 |
| 11/22/2024 16:57 | 1 | 2.5775 |
| 11/22/2024 16:57 | 1046 | 2.5775 |
| 11/22/2024 16:57 | 1995 | 2.5775 |
| 11/22/2024 16:57 | 304 | 2.5775 |
| 11/22/2024 16:57 | 911 | 2.5775 |
| 11/22/2024 16:57 | 2977 | 2.5775 |
| 11/22/2024 16:57 | 2325 | 2.5775 |
| 11/22/2024 16:57 | 2000 | 2.5775 |
| 11/22/2024 16:57 | 3948 | 2.5775 |
| 11/22/2024 16:57 | 3922 | 2.5780 |
| 11/22/2024 16:57 | 904 | 2.5780 |
| 11/22/2024 16:57 | 10656 | 2.5780 |
| 11/22/2024 16:57 | 319 | 2.5780 |
| 11/22/2024 16:57 | 127 | 2.5770 |
| 11/22/2024 16:57 | 1301 | 2.5770 |
| 11/22/2024 16:57 | 1683 | 2.57675 |
| 11/22/2024 16:57 | 1460 | 2.5770 |
| 11/22/2024 16:57 | 801 | 2.5770 |
| 11/22/2024 16:57 | 1800 | 2.5770 |
| 11/22/2024 16:57 | 1431 | 2.5770 |
| 11/22/2024 16:57 | 1162 | 2.5770 |
| 11/22/2024 16:57 | 3310 | 2.5770 |
| 11/22/2024 16:56 | 606 | 2.5765 |
| 11/22/2024 16:56 | 2358 | 2.5765 |
| 11/22/2024 16:56 | 22 | 2.5762 |
| 11/22/2024 16:56 | 3568 | 2.5765 |
| 11/22/2024 16:56 | 2235 | 2.5765 |
| 11/22/2024 16:56 | 77 | 2.5760 |
| 11/22/2024 16:56 | 1093 | 2.5760 |
| 11/22/2024 16:56 | 104 | 2.5760 |
| 11/22/2024 16:56 | 1223 | 2.5760 |
| 11/22/2024 16:56 | 1558 | 2.5760 |
| 11/22/2024 16:56 | 17085 | 2.57614 |
| 11/22/2024 16:56 | 1 | 2.5760 |
| 11/22/2024 16:56 | 2 | 2.5755 |
| 11/22/2024 16:56 | 1000 | 2.5760 |
| 11/22/2024 16:56 | 1410 | 2.5760 |
| 11/22/2024 16:56 | 1300 | 2.5755 |
| 11/22/2024 16:55 | 2 | 2.5750 |
| 11/22/2024 16:55 | 1180 | 2.5755 |
| 11/22/2024 16:55 | 3044 | 2.5755 |
| 11/22/2024 16:55 | 1842 | 2.5760 |
| 11/22/2024 16:55 | 1245 | 2.5760 |
| 11/22/2024 16:55 | 10000 | 2.5760 |
| 11/22/2024 16:55 | 1663 | 2.5760 |
| 11/22/2024 16:55 | 1224 | 2.5760 |
| 11/22/2024 16:55 | 2223 | 2.5765 |
| 11/22/2024 16:55 | 3968 | 2.5765 |
| 11/22/2024 16:55 | 2338 | 2.5765 |
| 11/22/2024 16:55 | 417 | 2.5765 |
| 11/22/2024 16:55 | 2364 | 2.5765 |
| 11/22/2024 16:55 | 3 | 2.5765 |
| 11/22/2024 16:55 | 1 | 2.5765 |
| 11/22/2024 16:55 | 5 | 2.5765 |
| 11/22/2024 16:55 | 331 | 2.5770 |
| 11/22/2024 16:55 | 765 | 2.5760 |
| 11/22/2024 16:55 | 9 | 2.5760 |
| 11/22/2024 16:54 | 5067 | 2.5760 |
| 11/22/2024 16:54 | 52 | 2.5765 |
| 11/22/2024 16:54 | 806 | 2.5765 |
| 11/22/2024 16:54 | 839 | 2.5765 |
| 11/22/2024 16:54 | 2871 | 2.5760 |
| 11/22/2024 16:54 | 6990 | 2.57578 |
| 11/22/2024 16:54 | 18473 | 2.57636 |
| 11/22/2024 16:54 | 1215 | 2.5755 |
| 11/22/2024 16:54 | 10000 | 2.5755 |
| 11/22/2024 16:54 | 3458 | 2.5755 |
| 11/22/2024 16:54 | 2871 | 2.5755 |
| 11/22/2024 16:54 | 1333 | 2.5760 |
| 11/22/2024 16:54 | 512 | 2.5760 |
| 11/22/2024 16:54 | 994 | 2.5760 |
| 11/22/2024 16:54 | 1 | 2.5760 |
| 11/22/2024 16:54 | 2700 | 2.5760 |
| 11/22/2024 16:54 | 1083 | 2.5760 |
| 11/22/2024 16:54 | 887 | 2.5760 |
| 11/22/2024 16:54 | 300 | 2.5760 |
| 11/22/2024 16:54 | 10654 | 2.5760 |
| 11/22/2024 16:54 | 2871 | 2.5760 |
| 11/22/2024 16:54 | 1763 | 2.5765 |
| 11/22/2024 16:54 | 1 | 2.5775 |
| 11/22/2024 16:54 | 1623 | 2.5770 |
| 11/22/2024 16:54 | 913 | 2.5770 |
| 11/22/2024 16:54 | 1751 | 2.5770 |
| 11/22/2024 16:53 | 325 | 2.5770 |
| 11/22/2024 16:53 | 4165 | 2.5770 |
| 11/22/2024 16:53 | 2871 | 2.5770 |
| 11/22/2024 16:53 | 42 | 2.5770 |
| 11/22/2024 16:53 | 329 | 2.5765 |
| 11/22/2024 16:53 | 864 | 2.5765 |
| 11/22/2024 16:53 | 1000 | 2.5765 |
| 11/22/2024 16:53 | 2871 | 2.5765 |
| 11/22/2024 16:53 | 42 | 2.5760 |
| 11/22/2024 16:53 | 2489 | 2.5760 |
| 11/22/2024 16:53 | 1587 | 2.5760 |
| 11/22/2024 16:53 | 3872 | 2.5760 |
| 11/22/2024 16:53 | 1100 | 2.5765 |
| 11/22/2024 16:53 | 1 | 2.5760 |
| 11/22/2024 16:53 | 1704 | 2.5760 |
| 11/22/2024 16:53 | 939 | 2.5760 |
| 11/22/2024 16:53 | 0 | 2.5765 |
| 11/22/2024 16:53 | 2 | 2.5760 |
| 11/22/2024 16:52 | 7 | 2.5770 |
| 11/22/2024 16:52 | 3380 | 2.5765 |
| 11/22/2024 16:52 | 148 | 2.5770 |
| 11/22/2024 16:52 | 511 | 2.5770 |
| 11/22/2024 16:52 | 808 | 2.5770 |
| 11/22/2024 16:52 | 1199 | 2.5770 |
| 11/22/2024 16:52 | 1012 | 2.5770 |
| 11/22/2024 16:52 | 986 | 2.5770 |
| 11/22/2024 16:52 | 868 | 2.5770 |
| 11/22/2024 16:52 | 731 | 2.5770 |
| 11/22/2024 16:52 | 1 | 2.5770 |
| 11/22/2024 16:52 | 1704 | 2.5770 |
| 11/22/2024 16:52 | 994 | 2.5770 |
| 11/22/2024 16:52 | 899 | 2.5770 |
| 11/22/2024 16:52 | 3837 | 2.5770 |
| 11/22/2024 16:52 | 3105 | 2.5770 |
| 11/22/2024 16:52 | 1723 | 2.5775 |
| 11/22/2024 16:51 | 17 | 2.5770 |
| 11/22/2024 16:51 | 319 | 2.5770 |
| 11/22/2024 16:51 | 13 | 2.5770 |
| 11/22/2024 16:51 | 3707 | 2.5760 |
| 11/22/2024 16:51 | 915 | 2.5755 |
| 11/22/2024 16:51 | 852 | 2.5755 |
| 11/22/2024 16:51 | 2871 | 2.5755 |
| 11/22/2024 16:51 | 798 | 2.5755 |
| 11/22/2024 16:51 | 980 | 2.5755 |
| 11/22/2024 16:51 | 1316 | 2.5760 |
| 11/22/2024 16:51 | 529 | 2.5760 |
| 11/22/2024 16:51 | 431 | 2.5755 |
| 11/22/2024 16:51 | 143 | 2.5755 |
| 11/22/2024 16:51 | 1072 | 2.5755 |
| 11/22/2024 16:51 | 1042 | 2.5755 |
| 11/22/2024 16:51 | 3995 | 2.5755 |
| 11/22/2024 16:51 | 853 | 2.5755 |
| 11/22/2024 16:51 | 942 | 2.5755 |
| 11/22/2024 16:51 | 2363 | 2.5760 |
| 11/22/2024 16:51 | 973 | 2.5760 |
| 11/22/2024 16:51 | 5000 | 2.57855 |
| 11/22/2024 16:50 | 3 | 2.5765 |
| 11/22/2024 16:50 | 1011 | 2.5770 |
| 11/22/2024 16:50 | 611 | 2.5770 |
| 11/22/2024 16:50 | 342 | 2.5770 |
| 11/22/2024 16:50 | 1147 | 2.5770 |
| 11/22/2024 16:50 | 905 | 2.5770 |
| 11/22/2024 16:50 | 927 | 2.5770 |
| 11/22/2024 16:50 | 12125 | 2.5775 |
| 11/22/2024 16:50 | 2781 | 2.5775 |
| 11/22/2024 16:50 | 1 | 2.5780 |
| 11/22/2024 16:50 | 1800 | 2.5780 |
| 11/22/2024 16:50 | 2522 | 2.5780 |
| 11/22/2024 16:50 | 2190 | 2.5780 |
| 11/22/2024 16:50 | 750 | 2.5785 |
| 11/22/2024 16:50 | 5 | 2.5780 |
| 11/22/2024 16:50 | 102 | 2.5780 |
| 11/22/2024 16:50 | 2871 | 2.5785 |
| 11/22/2024 16:50 | 302 | 2.5785 |
| 11/22/2024 16:50 | 1846 | 2.5785 |
| 11/22/2024 16:50 | 1849 | 2.5785 |
| 11/22/2024 16:50 | 1 | 2.5785 |
| 11/22/2024 16:50 | 1 | 2.5775 |
| 11/22/2024 16:50 | 4536 | 2.57725 |
| 11/22/2024 16:50 | 3539 | 2.5775 |
| 11/22/2024 16:50 | 51 | 2.5775 |
| 11/22/2024 16:50 | 38900 | 2.57731 |
| 11/22/2024 16:50 | 2103 | 2.5765 |
| 11/22/2024 16:50 | 882 | 2.5770 |
| 11/22/2024 16:50 | 1134 | 2.5770 |
| 11/22/2024 16:50 | 1857 | 2.5770 |
| 11/22/2024 16:50 | 924 | 2.5770 |
| 11/22/2024 16:50 | 381 | 2.5770 |
| 11/22/2024 16:50 | 2400 | 2.5770 |
| 11/22/2024 16:50 | 320 | 2.5770 |
| 11/22/2024 16:50 | 1050 | 2.5770 |
| 11/22/2024 16:50 | 96 | 2.5770 |
| 11/22/2024 16:50 | 3887 | 2.5770 |
| 11/22/2024 16:49 | 105 | 2.5770 |
| 11/22/2024 16:49 | 220 | 2.5770 |
| 11/22/2024 16:49 | 707 | 2.5770 |
| 11/22/2024 16:49 | 4 | 2.5765 |
| 11/22/2024 16:49 | 7 | 2.5775 |
| 11/22/2024 16:49 | 764 | 2.5775 |
| 11/22/2024 16:49 | 898 | 2.5775 |
| 11/22/2024 16:49 | 1899 | 2.5775 |
| 11/22/2024 16:49 | 2871 | 2.5775 |
| 11/22/2024 16:49 | 1016 | 2.5770 |
| 11/22/2024 16:49 | 2259 | 2.5770 |
| 11/22/2024 16:49 | 2200 | 2.5770 |
| 11/22/2024 16:49 | 1230 | 2.5770 |
| 11/22/2024 16:49 | 885 | 2.5765 |
| 11/22/2024 16:49 | 977 | 2.5765 |
| 11/22/2024 16:49 | 1606 | 2.57778 |
| 11/22/2024 16:49 | 3122 | 2.5770 |
| 11/22/2024 16:49 | 677 | 2.5775 |
| 11/22/2024 16:49 | 871 | 2.5775 |
| 11/22/2024 16:49 | 4013 | 2.5775 |
| 11/22/2024 16:49 | 2431 | 2.5775 |
| 11/22/2024 16:49 | 1034 | 2.5775 |
| 11/22/2024 16:49 | 2871 | 2.5780 |
| 11/22/2024 16:49 | 1142 | 2.5780 |
| 11/22/2024 16:49 | 1710 | 2.5780 |
| 11/22/2024 16:48 | 1285 | 2.5775 |
| 11/22/2024 16:48 | 104 | 2.5775 |
| 11/22/2024 16:48 | 2000 | 2.5775 |
| 11/22/2024 16:48 | 1830 | 2.5780 |
| 11/22/2024 16:48 | 48000 | 2.57728 |
| 11/22/2024 16:48 | 2871 | 2.5775 |
| 11/22/2024 16:48 | 4 | 2.5775 |
| 11/22/2024 16:48 | 2544 | 2.5775 |
| 11/22/2024 16:48 | 911 | 2.5775 |
| 11/22/2024 16:48 | 1477 | 2.5775 |
| 11/22/2024 16:48 | 300 | 2.5775 |
| 11/22/2024 16:48 | 7219 | 2.5775 |
| 11/22/2024 16:48 | 2781 | 2.5775 |
| 11/22/2024 16:48 | 9 | 2.5775 |
| 11/22/2024 16:48 | 1566 | 2.5780 |
| 11/22/2024 16:48 | 389 | 2.5780 |
| 11/22/2024 16:48 | 2431 | 2.5780 |
| 11/22/2024 16:48 | 1523 | 2.5780 |
| 11/22/2024 16:48 | 18 | 2.5780 |
| 11/22/2024 16:48 | 32 | 2.5780 |
| 11/22/2024 16:48 | 905 | 2.5780 |
| 11/22/2024 16:48 | 2476 | 2.5780 |
| 11/22/2024 16:48 | 3013 | 2.5780 |
| 11/22/2024 16:48 | 400 | 2.5780 |
| 11/22/2024 16:47 | 2431 | 2.5785 |
| 11/22/2024 16:47 | 32 | 2.5775 |
| 11/22/2024 16:47 | 44 | 2.5780 |
| 11/22/2024 16:47 | 1840 | 2.5780 |
| 11/22/2024 16:47 | 76 | 2.5780 |
| 11/22/2024 16:47 | 9328 | 2.5780 |
| 11/22/2024 16:47 | 879 | 2.5780 |
| 11/22/2024 16:47 | 2871 | 2.5780 |
| 11/22/2024 16:47 | 4756 | 2.5775 |
| 11/22/2024 16:47 | 927 | 2.5775 |
| 11/22/2024 16:47 | 127 | 2.5775 |
| 11/22/2024 16:47 | 7500 | 2.5775 |
| 11/22/2024 16:47 | 2781 | 2.5775 |
| 11/22/2024 16:47 | 3363 | 2.5780 |
| 11/22/2024 16:47 | 1259 | 2.5785 |
| 11/22/2024 16:47 | 475 | 2.5785 |
| 11/22/2024 16:47 | 4708 | 2.5785 |
| 11/22/2024 16:47 | 1 | 2.5785 |
| 11/22/2024 16:47 | 2 | 2.5780 |
| 11/22/2024 16:47 | 1 | 2.5780 |
| 11/22/2024 16:47 | 1 | 2.5780 |
| 11/22/2024 16:47 | 384 | 2.57725 |
| 11/22/2024 16:47 | 873 | 2.5780 |
| 11/22/2024 16:47 | 2261 | 2.5780 |
| 11/22/2024 16:47 | 1249 | 2.5775 |
| 11/22/2024 16:47 | 2400 | 2.5775 |
| 11/22/2024 16:47 | 35950 | 2.57778 |
| 11/22/2024 16:47 | 1405 | 2.5775 |
| 11/22/2024 16:47 | 1907 | 2.5775 |
| 11/22/2024 16:47 | 2901 | 2.5775 |
| 11/22/2024 16:46 | 10 | 2.5785 |
| 11/22/2024 16:46 | 1309 | 2.5780 |
| 11/22/2024 16:46 | 969 | 2.5780 |
| 11/22/2024 16:46 | 2781 | 2.5780 |
| 11/22/2024 16:46 | 1 | 2.5780 |
| 11/22/2024 16:46 | 73 | 2.5790 |
| 11/22/2024 16:46 | 800 | 2.57825 |
| 11/22/2024 16:46 | 15414 | 2.5777 |
| 11/22/2024 16:46 | 3000 | 2.5780 |
| 11/22/2024 16:46 | 2627 | 2.5790 |
| 11/22/2024 16:46 | 3934 | 2.5785 |
| 11/22/2024 16:46 | 360 | 2.5790 |
| 11/22/2024 16:46 | 1050 | 2.5790 |
| 11/22/2024 16:46 | 453 | 2.5785 |
| 11/22/2024 16:46 | 387 | 2.5785 |
| 11/22/2024 16:46 | 210 | 2.5785 |
| 11/22/2024 16:46 | 210 | 2.5785 |
| 11/22/2024 16:46 | 210 | 2.5785 |
| 11/22/2024 16:46 | 420 | 2.5785 |
| 11/22/2024 16:46 | 3152 | 2.5780 |
| 11/22/2024 16:46 | 417 | 2.5785 |
| 11/22/2024 16:46 | 1282 | 2.5785 |
| 11/22/2024 16:46 | 2871 | 2.5785 |
| 11/22/2024 16:46 | 1163 | 2.5775 |
| 11/22/2024 16:46 | 837 | 2.5775 |
| 11/22/2024 16:46 | 1017 | 2.5775 |
| 11/22/2024 16:46 | 1854 | 2.5775 |
| 11/22/2024 16:46 | 2871 | 2.5765 |
| 11/22/2024 16:46 | 892 | 2.5765 |
| 11/22/2024 16:46 | 10000 | 2.5765 |
| 11/22/2024 16:46 | 721 | 2.5765 |
| 11/22/2024 16:46 | 3133 | 2.5775 |
| 11/22/2024 16:46 | 1201 | 2.5780 |
| 11/22/2024 16:46 | 1767 | 2.5780 |
| 11/22/2024 16:46 | 3017 | 2.5780 |
| 11/22/2024 16:46 | 4026 | 2.5785 |
| 11/22/2024 16:46 | 827 | 2.5785 |
| 11/22/2024 16:46 | 2087 | 2.5785 |
| 11/22/2024 16:46 | 934 | 2.5785 |
| 11/22/2024 16:45 | 10000 | 2.5782 |
| 11/22/2024 16:45 | 375 | 2.5785 |
| 11/22/2024 16:45 | 4 | 2.5780 |
| 11/22/2024 16:45 | 2358 | 2.5780 |
| 11/22/2024 16:45 | 229 | 2.5790 |
| 11/22/2024 16:45 | 6 | 2.5780 |
| 11/22/2024 16:45 | 63 | 2.5775 |
| 11/22/2024 16:45 | 3 | 2.5785 |
| 11/22/2024 16:45 | 2277 | 2.5790 |
| 11/22/2024 16:45 | 1978 | 2.5785 |
| 11/22/2024 16:45 | 1156 | 2.5780 |
| 11/22/2024 16:45 | 2509 | 2.5785 |
| 11/22/2024 16:45 | 1200 | 2.5785 |
| 11/22/2024 16:45 | 14 | 2.5785 |
| 11/22/2024 16:44 | 1927 | 2.5775 |
| 11/22/2024 16:44 | 411 | 2.5775 |
| 11/22/2024 16:44 | 1301 | 2.5775 |
| 11/22/2024 16:44 | 3306 | 2.5775 |
| 11/22/2024 16:44 | 2792 | 2.5780 |
| 11/22/2024 16:44 | 3953 | 2.5780 |
| 11/22/2024 16:44 | 9751 | 2.5780 |
| 11/22/2024 16:44 | 3 | 2.5790 |
| 11/22/2024 16:44 | 2329 | 2.5785 |
| 11/22/2024 16:44 | 2871 | 2.5785 |
| 11/22/2024 16:44 | 3912 | 2.5785 |
| 11/22/2024 16:44 | 17 | 2.5780 |
| 11/22/2024 16:44 | 8860 | 2.5775 |
| 11/22/2024 16:44 | 839 | 2.5775 |
| 11/22/2024 16:44 | 984 | 2.5775 |
| 11/22/2024 16:44 | 988 | 2.5775 |
| 11/22/2024 16:44 | 1242 | 2.5765 |
| 11/22/2024 16:44 | 1840 | 2.5765 |
| 11/22/2024 16:44 | 8 | 2.5760 |
| 11/22/2024 16:44 | 10 | 2.5765 |
| 11/22/2024 16:44 | 7 | 2.5765 |
| 11/22/2024 16:44 | 6 | 2.5765 |
| 11/22/2024 16:44 | 2781 | 2.5765 |
| 11/22/2024 16:43 | 1 | 2.5770 |
| 11/22/2024 16:43 | 1022 | 2.5770 |
| 11/22/2024 16:43 | 102 | 2.5765 |
| 11/22/2024 16:43 | 163 | 2.5765 |
| 11/22/2024 16:43 | 163 | 2.5760 |
| 11/22/2024 16:43 | 2329 | 2.5760 |
| 11/22/2024 16:43 | 2000 | 2.5760 |
| 11/22/2024 16:43 | 2871 | 2.5760 |
| 11/22/2024 16:43 | 2871 | 2.5765 |
| 11/22/2024 16:43 | 1611 | 2.5765 |
| 11/22/2024 16:43 | 1154 | 2.5765 |
| 11/22/2024 16:43 | 457 | 2.5765 |
| 11/22/2024 16:43 | 1497 | 2.5765 |
| 11/22/2024 16:43 | 2361 | 2.5760 |
| 11/22/2024 16:43 | 947 | 2.5760 |
| 11/22/2024 16:43 | 2250 | 2.5765 |
| 11/22/2024 16:43 | 2430 | 2.5760 |
| 11/22/2024 16:43 | 905 | 2.5760 |
| 11/22/2024 16:43 | 2871 | 2.5760 |
| 11/22/2024 16:43 | 2000 | 2.5760 |
| 11/22/2024 16:43 | 709 | 2.5760 |
| 11/22/2024 16:43 | 7847 | 2.5755 |
| 11/22/2024 16:43 | 2000 | 2.5760 |
| 11/22/2024 16:43 | 2871 | 2.5760 |
| 11/22/2024 16:43 | 260 | 2.5765 |
| 11/22/2024 16:43 | 1258 | 2.5765 |
| 11/22/2024 16:43 | 1416 | 2.5760 |
| 11/22/2024 16:43 | 1125 | 2.5760 |
| 11/22/2024 16:43 | 7847 | 2.57478 |
| 11/22/2024 16:43 | 1926 | 2.5760 |
| 11/22/2024 16:43 | 2489 | 2.5760 |
| 11/22/2024 16:43 | 1227 | 2.5755 |
| 11/22/2024 16:43 | 2871 | 2.5750 |
| 11/22/2024 16:43 | 3 | 2.5740 |
| 11/22/2024 16:43 | 1750 | 2.5750 |
| 11/22/2024 16:43 | 10000 | 2.5750 |
| 11/22/2024 16:43 | 1005 | 2.5750 |
| 11/22/2024 16:43 | 872 | 2.5755 |
| 11/22/2024 16:43 | 2192 | 2.5755 |
| 11/22/2024 16:43 | 14018 | 2.57564 |
| 11/22/2024 16:42 | 94 | 2.5755 |
| 11/22/2024 16:42 | 94 | 2.5755 |
| 11/22/2024 16:42 | 9 | 2.5755 |
| 11/22/2024 16:42 | 1725 | 2.5755 |
| 11/22/2024 16:42 | 0 | 2.5760 |
| 11/22/2024 16:42 | 2600 | 2.5760 |
| 11/22/2024 16:42 | 959 | 2.5760 |
| 11/22/2024 16:42 | 658 | 2.5760 |
| 11/22/2024 16:42 | 1569 | 2.5760 |
| 11/22/2024 16:42 | 3648 | 2.5760 |
| 11/22/2024 16:42 | 974 | 2.5760 |
| 11/22/2024 16:42 | 1214 | 2.5760 |
| 11/22/2024 16:42 | 2447 | 2.5760 |
| 11/22/2024 16:42 | 1 | 2.5750 |
| 11/22/2024 16:42 | 449 | 2.5755 |
| 11/22/2024 16:42 | 3206 | 2.5755 |
| 11/22/2024 16:42 | 502 | 2.5755 |
| 11/22/2024 16:42 | 1 | 2.5755 |
| 11/22/2024 16:42 | 6 | 2.5765 |
| 11/22/2024 16:41 | 100 | 2.57615 |
| 11/22/2024 16:41 | 259 | 2.5755 |
| 11/22/2024 16:41 | 2737 | 2.5755 |
| 11/22/2024 16:41 | 160 | 2.5755 |
| 11/22/2024 16:41 | 3897 | 2.5755 |
| 11/22/2024 16:41 | 2226 | 2.5755 |
| 11/22/2024 16:41 | 1 | 2.5755 |
| 11/22/2024 16:41 | 7729 | 2.5730 |
| 11/22/2024 16:41 | 1000 | 2.5760 |
| 11/22/2024 16:41 | 2871 | 2.5760 |
| 11/22/2024 16:41 | 2977 | 2.5765 |
| 11/22/2024 16:41 | 1512 | 2.5765 |
| 11/22/2024 16:41 | 898 | 2.5765 |
| 11/22/2024 16:41 | 890 | 2.5765 |
| 11/22/2024 16:41 | 2349 | 2.5765 |
| 11/22/2024 16:41 | 2000 | 2.5765 |
| 11/22/2024 16:41 | 2871 | 2.5765 |
| 11/22/2024 16:41 | 2359 | 2.5760 |
| 11/22/2024 16:41 | 1000 | 2.5760 |
| 11/22/2024 16:41 | 941 | 2.5760 |
| 11/22/2024 16:41 | 962 | 2.5760 |
| 11/22/2024 16:41 | 2000 | 2.5760 |
| 11/22/2024 16:41 | 2871 | 2.5760 |
| 11/22/2024 16:41 | 2049 | 2.5760 |
| 11/22/2024 16:41 | 2100 | 2.5755 |
| 11/22/2024 16:41 | 4575 | 2.5755 |
| 11/22/2024 16:41 | 2243 | 2.5755 |
| 11/22/2024 16:41 | 1838 | 2.5755 |
| 11/22/2024 16:41 | 919 | 2.5755 |
| 11/22/2024 16:41 | 2871 | 2.5755 |
| 11/22/2024 16:41 | 2787 | 2.5755 |
| 11/22/2024 16:41 | 8 | 2.5750 |
| 11/22/2024 16:41 | 701 | 2.5750 |
| 11/22/2024 16:41 | 773 | 2.5750 |
| 11/22/2024 16:41 | 2871 | 2.5750 |
| 11/22/2024 16:41 | 839 | 2.5745 |
| 11/22/2024 16:41 | 2077 | 2.5745 |
| 11/22/2024 16:41 | 4292 | 2.5745 |
| 11/22/2024 16:41 | 47 | 2.5740 |
| 11/22/2024 16:41 | 969 | 2.5740 |
| 11/22/2024 16:41 | 14 | 2.5740 |
| 11/22/2024 16:41 | 404 | 2.5740 |
| 11/22/2024 16:41 | 2781 | 2.5740 |
| 11/22/2024 16:41 | 827 | 2.5740 |
| 11/22/2024 16:41 | 2871 | 2.5740 |
| 11/22/2024 16:41 | 1199 | 2.5735 |
| 11/22/2024 16:41 | 162 | 2.5725 |
| 11/22/2024 16:41 | 2000 | 2.5725 |
| 11/22/2024 16:41 | 2871 | 2.5725 |
| 11/22/2024 16:41 | 655 | 2.5730 |
| 11/22/2024 16:40 | 1 | 2.5725 |
| 11/22/2024 16:40 | 262 | 2.5735 |
| 11/22/2024 16:40 | 646 | 2.5735 |
| 11/22/2024 16:40 | 1 | 2.5745 |
| 11/22/2024 16:40 | 2871 | 2.5740 |
| 11/22/2024 16:40 | 2600 | 2.5740 |
| 11/22/2024 16:40 | 1322 | 2.5745 |
| 11/22/2024 16:40 | 891 | 2.5750 |
| 11/22/2024 16:40 | 76 | 2.5755 |
| 11/22/2024 16:40 | 192 | 2.5755 |
| 11/22/2024 16:40 | 713 | 2.5755 |
| 11/22/2024 16:40 | 3642 | 2.5755 |
| 11/22/2024 16:40 | 1453 | 2.5755 |
| 11/22/2024 16:40 | 577 | 2.5755 |
| 11/22/2024 16:40 | 349 | 2.5755 |
| 11/22/2024 16:40 | 2 | 2.5745 |
| 11/22/2024 16:40 | 1 | 2.5755 |
| 11/22/2024 16:40 | 9 | 2.5755 |
| 11/22/2024 16:40 | 2000 | 2.5750 |
| 11/22/2024 16:40 | 886 | 2.5745 |
| 11/22/2024 16:40 | 1023 | 2.5745 |
| 11/22/2024 16:40 | 2871 | 2.5745 |
| 11/22/2024 16:40 | 2357 | 2.5745 |
| 11/22/2024 16:40 | 1129 | 2.5745 |
| 11/22/2024 16:40 | 2871 | 2.5745 |
| 11/22/2024 16:40 | 477 | 2.5750 |
| 11/22/2024 16:40 | 822 | 2.5750 |
| 11/22/2024 16:40 | 840 | 2.5750 |
| 11/22/2024 16:40 | 211 | 2.5750 |
| 11/22/2024 16:40 | 325 | 2.5750 |
| 11/22/2024 16:40 | 1529 | 2.5750 |
| 11/22/2024 16:40 | 541 | 2.5750 |
| 11/22/2024 16:40 | 1381 | 2.5755 |
| 11/22/2024 16:40 | 1320 | 2.5755 |
| 11/22/2024 16:40 | 3121 | 2.5760 |
| 11/22/2024 16:40 | 2339 | 2.5760 |
| 11/22/2024 16:40 | 2241 | 2.5760 |
| 11/22/2024 16:40 | 989 | 2.5765 |
| 11/22/2024 16:40 | 800 | 2.5765 |
| 11/22/2024 16:40 | 2543 | 2.5770 |
| 11/22/2024 16:40 | 2214 | 2.5770 |
| 11/22/2024 16:40 | 2959 | 2.5775 |
| 11/22/2024 16:40 | 1817 | 2.5775 |
| 11/22/2024 16:40 | 461 | 2.5775 |
| 11/22/2024 16:40 | 0 | 2.5775 |
| 11/22/2024 16:40 | 2 | 2.5775 |
| 11/22/2024 16:39 | 3 | 2.5770 |
| 11/22/2024 16:39 | 7500 | 2.57728 |
| 11/22/2024 16:39 | 8231 | 2.5771 |
| 11/22/2024 16:39 | 959 | 2.5770 |
| 11/22/2024 16:39 | 951 | 2.5770 |
| 11/22/2024 16:39 | 726 | 2.5775 |
| 11/22/2024 16:39 | 2161 | 2.5775 |
| 11/22/2024 16:39 | 5 | 2.5780 |
| 11/22/2024 16:39 | 3954 | 2.5780 |
| 11/22/2024 16:39 | 714 | 2.5785 |
| 11/22/2024 16:39 | 2871 | 2.5785 |
| 11/22/2024 16:39 | 2740 | 2.5780 |
| 11/22/2024 16:39 | 847 | 2.5780 |
| 11/22/2024 16:39 | 1877 | 2.5780 |
| 11/22/2024 16:39 | 2871 | 2.5780 |
| 11/22/2024 16:39 | 864 | 2.5780 |
| 11/22/2024 16:39 | 253 | 2.5775 |
| 11/22/2024 16:39 | 147 | 2.5775 |
| 11/22/2024 16:39 | 1400 | 2.5775 |
| 11/22/2024 16:39 | 1324 | 2.5775 |
| 11/22/2024 16:39 | 76 | 2.5775 |
| 11/22/2024 16:39 | 2360 | 2.5780 |
| 11/22/2024 16:39 | 1015 | 2.5780 |
| 11/22/2024 16:39 | 2740 | 2.5780 |
| 11/22/2024 16:39 | 2871 | 2.5780 |
| 11/22/2024 16:39 | 2293 | 2.5780 |
| 11/22/2024 16:39 | 5260 | 2.5780 |
| 11/22/2024 16:39 | 2061 | 2.5780 |
| 11/22/2024 16:39 | 1900 | 2.5775 |
| 11/22/2024 16:39 | 984 | 2.5775 |
| 11/22/2024 16:39 | 299 | 2.5780 |
| 11/22/2024 16:39 | 1002 | 2.5780 |
| 11/22/2024 16:39 | 911 | 2.5780 |
| 11/22/2024 16:39 | 1088 | 2.5780 |
| 11/22/2024 16:39 | 2101 | 2.5780 |
| 11/22/2024 16:39 | 904 | 2.5780 |
| 11/22/2024 16:39 | 2378 | 2.5780 |
| 11/22/2024 16:39 | 290 | 2.5780 |
| 11/22/2024 16:39 | 517 | 2.5785 |
| 11/22/2024 16:39 | 340 | 2.5785 |
| 11/22/2024 16:39 | 560 | 2.5785 |
| 11/22/2024 16:39 | 455 | 2.5785 |
| 11/22/2024 16:39 | 76 | 2.5785 |
| 11/22/2024 16:39 | 203 | 2.5780 |
| 11/22/2024 16:39 | 1165 | 2.5780 |
| 11/22/2024 16:39 | 850 | 2.5780 |
| 11/22/2024 16:39 | 200 | 2.5780 |
| 11/22/2024 16:39 | 806 | 2.5780 |
| 11/22/2024 16:39 | 845 | 2.5780 |
| 11/22/2024 16:39 | 274 | 2.5780 |
| 11/22/2024 16:39 | 660 | 2.5780 |
| 11/22/2024 16:39 | 819 | 2.5790 |
| 11/22/2024 16:39 | 2419 | 2.5790 |
| 11/22/2024 16:39 | 328 | 2.5790 |
| 11/22/2024 16:39 | 328 | 2.5790 |
| 11/22/2024 16:39 | 2589 | 2.5785 |
| 11/22/2024 16:39 | 282 | 2.5785 |
| 11/22/2024 16:39 | 191 | 2.5780 |
| 11/22/2024 16:39 | 2871 | 2.5780 |
| 11/22/2024 16:39 | 1004 | 2.5780 |
| 11/22/2024 16:39 | 2511 | 2.5780 |
| 11/22/2024 16:39 | 2283 | 2.5780 |
| 11/22/2024 16:39 | 861 | 2.5780 |
| 11/22/2024 16:39 | 942 | 2.5780 |
| 11/22/2024 16:39 | 2667 | 2.5780 |
| 11/22/2024 16:39 | 4383 | 2.5780 |
| 11/22/2024 16:39 | 2871 | 2.5780 |
| 11/22/2024 16:39 | 2259 | 2.5785 |
| 11/22/2024 16:39 | 2740 | 2.5785 |
| 11/22/2024 16:39 | 858 | 2.5785 |
| 11/22/2024 16:39 | 886 | 2.5785 |
| 11/22/2024 16:39 | 2667 | 2.5785 |
| 11/22/2024 16:39 | 1098 | 2.5780 |
| 11/22/2024 16:39 | 3715 | 2.5780 |
| 11/22/2024 16:39 | 982 | 2.5780 |
| 11/22/2024 16:39 | 2000 | 2.5780 |
| 11/22/2024 16:39 | 605 | 2.5780 |
| 11/22/2024 16:39 | 76 | 2.5780 |
| 11/22/2024 16:39 | 667 | 2.5785 |
| 11/22/2024 16:39 | 1172 | 2.5785 |
| 11/22/2024 16:39 | 2740 | 2.5785 |
| 11/22/2024 16:39 | 905 | 2.5780 |
| 11/22/2024 16:39 | 216 | 2.5785 |
| 11/22/2024 16:39 | 932 | 2.5785 |
| 11/22/2024 16:39 | 851 | 2.5785 |
| 11/22/2024 16:39 | 222 | 2.5775 |
| 11/22/2024 16:39 | 951 | 2.5775 |
| 11/22/2024 16:39 | 866 | 2.5780 |
| 11/22/2024 16:39 | 876 | 2.5780 |
| 11/22/2024 16:39 | 932 | 2.5780 |
| 11/22/2024 16:39 | 9328 | 2.5785 |
| 11/22/2024 16:39 | 2020 | 2.5785 |
| 11/22/2024 16:39 | 1748 | 2.5780 |
| 11/22/2024 16:39 | 106 | 2.5780 |
| 11/22/2024 16:39 | 861 | 2.5780 |
| 11/22/2024 16:39 | 739 | 2.5780 |
| 11/22/2024 16:39 | 471 | 2.5780 |
| 11/22/2024 16:39 | 944 | 2.5780 |
| 11/22/2024 16:39 | 605 | 2.5780 |
| 11/22/2024 16:39 | 935 | 2.5785 |
| 11/22/2024 16:39 | 2740 | 2.5785 |
| 11/22/2024 16:39 | 888 | 2.5785 |
| 11/22/2024 16:39 | 3860 | 2.5785 |
| 11/22/2024 16:39 | 2871 | 2.5785 |
| 11/22/2024 16:39 | 2294 | 2.5785 |
| 11/22/2024 16:39 | 896 | 2.5775 |
| 11/22/2024 16:39 | 2000 | 2.5775 |
| 11/22/2024 16:39 | 988 | 2.5775 |
| 11/22/2024 16:39 | 1700 | 2.5775 |
| 11/22/2024 16:39 | 806 | 2.5775 |
| 11/22/2024 16:39 | 869 | 2.5780 |
| 11/22/2024 16:39 | 840 | 2.5780 |
| 11/22/2024 16:39 | 2590 | 2.5785 |
| 11/22/2024 16:39 | 976 | 2.5785 |
| 11/22/2024 16:39 | 889 | 2.5785 |
| 11/22/2024 16:39 | 2871 | 2.5785 |
| 11/22/2024 16:39 | 905 | 2.5780 |
| 11/22/2024 16:39 | 1200 | 2.5780 |
| 11/22/2024 16:39 | 391 | 2.5780 |
| 11/22/2024 16:39 | 947 | 2.5780 |
| 11/22/2024 16:39 | 76 | 2.5780 |
| 11/22/2024 16:39 | 873 | 2.5785 |
| 11/22/2024 16:39 | 868 | 2.5785 |
| 11/22/2024 16:39 | 2382 | 2.5785 |
| 11/22/2024 16:39 | 4225 | 2.5785 |
| 11/22/2024 16:39 | 2871 | 2.5785 |
| 11/22/2024 16:39 | 2294 | 2.5785 |
| 11/22/2024 16:39 | 2294 | 2.5780 |
| 11/22/2024 16:39 | 598 | 2.5780 |
| 11/22/2024 16:39 | 831 | 2.5780 |
| 11/22/2024 16:39 | 1854 | 2.5780 |
| 11/22/2024 16:39 | 1 | 2.5780 |
| 11/22/2024 16:38 | 3082 | 2.5785 |
| 11/22/2024 16:38 | 3 | 2.5790 |
| 11/22/2024 16:38 | 121 | 2.57844 |
| 11/22/2024 16:38 | 1 | 2.5780 |
| 11/22/2024 16:38 | 2871 | 2.5790 |
| 11/22/2024 16:38 | 4000 | 2.5785 |
| 11/22/2024 16:38 | 2597 | 2.5785 |
| 11/22/2024 16:38 | 518 | 2.5780 |
| 11/22/2024 16:38 | 5000 | 2.57675 |
| 11/22/2024 16:38 | 10000 | 2.5775 |
| 11/22/2024 16:38 | 1992 | 2.5775 |
| 11/22/2024 16:38 | 2293 | 2.5770 |
| 11/22/2024 16:38 | 1202 | 2.5765 |
| 11/22/2024 16:38 | 927 | 2.5765 |
| 11/22/2024 16:38 | 2871 | 2.5765 |
| 11/22/2024 16:38 | 1157 | 2.5770 |
| 11/22/2024 16:38 | 2000 | 2.5780 |
| 11/22/2024 16:38 | 2710 | 2.5780 |
| 11/22/2024 16:38 | 1681 | 2.5775 |
| 11/22/2024 16:38 | 430 | 2.5765 |
| 11/22/2024 16:38 | 36 | 2.5765 |
| 11/22/2024 16:38 | 905 | 2.5765 |
| 11/22/2024 16:38 | 1383 | 2.5765 |
| 11/22/2024 16:38 | 420 | 2.5765 |
| 11/22/2024 16:38 | 127 | 2.5765 |
| 11/22/2024 16:38 | 964 | 2.5765 |
| 11/22/2024 16:38 | 952 | 2.5765 |
| 11/22/2024 16:38 | 722 | 2.5765 |
| 11/22/2024 16:38 | 2581 | 2.5765 |
| 11/22/2024 16:38 | 2871 | 2.5765 |
| 11/22/2024 16:38 | 605 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5775 |
| 11/22/2024 16:38 | 332 | 2.5770 |
| 11/22/2024 16:38 | 1000 | 2.5770 |
| 11/22/2024 16:38 | 2260 | 2.5765 |
| 11/22/2024 16:38 | 144 | 2.5765 |
| 11/22/2024 16:38 | 892 | 2.5765 |
| 11/22/2024 16:38 | 1000 | 2.5765 |
| 11/22/2024 16:38 | 2293 | 2.5765 |
| 11/22/2024 16:38 | 4387 | 2.5765 |
| 11/22/2024 16:38 | 2871 | 2.5765 |
| 11/22/2024 16:38 | 562 | 2.5765 |
| 11/22/2024 16:38 | 903 | 2.5770 |
| 11/22/2024 16:38 | 2000 | 2.5770 |
| 11/22/2024 16:38 | 605 | 2.5770 |
| 11/22/2024 16:38 | 938 | 2.5770 |
| 11/22/2024 16:38 | 4108 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5775 |
| 11/22/2024 16:38 | 790 | 2.5775 |
| 11/22/2024 16:38 | 461 | 2.5770 |
| 11/22/2024 16:38 | 927 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5775 |
| 11/22/2024 16:38 | 3786 | 2.5770 |
| 11/22/2024 16:38 | 358 | 2.5765 |
| 11/22/2024 16:38 | 704 | 2.5765 |
| 11/22/2024 16:38 | 983 | 2.5770 |
| 11/22/2024 16:38 | 1015 | 2.5770 |
| 11/22/2024 16:38 | 4337 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5770 |
| 11/22/2024 16:38 | 2781 | 2.5775 |
| 11/22/2024 16:38 | 281 | 2.5765 |
| 11/22/2024 16:38 | 280 | 2.5770 |
| 11/22/2024 16:38 | 560 | 2.5770 |
| 11/22/2024 16:38 | 158 | 2.5770 |
| 11/22/2024 16:38 | 402 | 2.5770 |
| 11/22/2024 16:38 | 567 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5775 |
| 11/22/2024 16:38 | 2028 | 2.5770 |
| 11/22/2024 16:38 | 843 | 2.5770 |
| 11/22/2024 16:38 | 282 | 2.5770 |
| 11/22/2024 16:38 | 654 | 2.5760 |
| 11/22/2024 16:38 | 396 | 2.5760 |
| 11/22/2024 16:38 | 604 | 2.5760 |
| 11/22/2024 16:38 | 841 | 2.5765 |
| 11/22/2024 16:38 | 89 | 2.5765 |
| 11/22/2024 16:38 | 961 | 2.5765 |
| 11/22/2024 16:38 | 980 | 2.5765 |
| 11/22/2024 16:38 | 1026 | 2.5765 |
| 11/22/2024 16:38 | 910 | 2.5770 |
| 11/22/2024 16:38 | 4151 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5770 |
| 11/22/2024 16:38 | 2000 | 2.5770 |
| 11/22/2024 16:38 | 282 | 2.5770 |
| 11/22/2024 16:38 | 941 | 2.5770 |
| 11/22/2024 16:38 | 2871 | 2.5775 |
| 11/22/2024 16:38 | 171 | 2.5770 |
| 11/22/2024 16:38 | 1050 | 2.5770 |
| 11/22/2024 16:38 | 450 | 2.5770 |
| 11/22/2024 16:38 | 1671 | 2.5770 |
| 11/22/2024 16:38 | 1200 | 2.5770 |
| 11/22/2024 16:38 | 4400 | 2.5780 |
| 11/22/2024 16:38 | 400 | 2.5780 |
| 11/22/2024 16:38 | 3732 | 2.5780 |
| 11/22/2024 16:38 | 1840 | 2.5775 |
| 11/22/2024 16:38 | 205 | 2.5765 |
| 11/22/2024 16:38 | 240 | 2.5765 |
| 11/22/2024 16:38 | 840 | 2.5770 |
| 11/22/2024 16:38 | 595 | 2.5770 |
| 11/22/2024 16:38 | 865 | 2.5770 |
| 11/22/2024 16:38 | 930 | 2.5770 |
| 11/22/2024 16:38 | 9328 | 2.5775 |
| 11/22/2024 16:38 | 971 | 2.5775 |
| 11/22/2024 16:38 | 700 | 2.5775 |
| 11/22/2024 16:38 | 1013 | 2.5775 |
| 11/22/2024 16:38 | 1400 | 2.5765 |
| 11/22/2024 16:38 | 391 | 2.5775 |
| 11/22/2024 16:38 | 685 | 2.5775 |
| 11/22/2024 16:37 | 1466 | 2.5780 |
| 11/22/2024 16:37 | 1405 | 2.5780 |
| 11/22/2024 16:37 | 1128 | 2.5780 |
| 11/22/2024 16:37 | 10 | 2.5780 |
| 11/22/2024 16:37 | 280 | 2.5775 |
| 11/22/2024 16:37 | 280 | 2.5775 |
| 11/22/2024 16:37 | 1050 | 2.5775 |
| 11/22/2024 16:37 | 1168 | 2.5775 |
| 11/22/2024 16:37 | 2871 | 2.5780 |
| 11/22/2024 16:37 | 3511 | 2.5775 |
| 11/22/2024 16:37 | 6489 | 2.5775 |
| 11/22/2024 16:37 | 4000 | 2.5770 |
| 11/22/2024 16:37 | 963 | 2.5775 |
| 11/22/2024 16:37 | 980 | 2.5775 |
| 11/22/2024 16:37 | 2871 | 2.5775 |
| 11/22/2024 16:37 | 2000 | 2.5770 |
| 11/22/2024 16:37 | 2500 | 2.5770 |
| 11/22/2024 16:37 | 157 | 2.5770 |
| 11/22/2024 16:37 | 1854 | 2.5770 |
| 11/22/2024 16:37 | 926 | 2.5775 |
| 11/22/2024 16:37 | 2781 | 2.5775 |
| 11/22/2024 16:37 | 967 | 2.5780 |
| 11/22/2024 16:37 | 1076 | 2.5785 |
| 11/22/2024 16:37 | 2871 | 2.5785 |
| 11/22/2024 16:37 | 1000 | 2.5785 |
| 11/22/2024 16:37 | 4202 | 2.5785 |
| 11/22/2024 16:37 | 2281 | 2.5790 |
| 11/22/2024 16:37 | 2306 | 2.5775 |
| 11/22/2024 16:37 | 9 | 2.5790 |
| 11/22/2024 16:37 | 2347 | 2.5775 |
| 11/22/2024 16:37 | 2200 | 2.5775 |
| 11/22/2024 16:37 | 1145 | 2.5770 |
| 11/22/2024 16:37 | 2293 | 2.5765 |
| 11/22/2024 16:37 | 2293 | 2.5760 |
| 11/22/2024 16:37 | 1129 | 2.5760 |
| 11/22/2024 16:37 | 2871 | 2.5760 |
| 11/22/2024 16:37 | 1006 | 2.5760 |
| 11/22/2024 16:37 | 1011 | 2.5760 |
| 11/22/2024 16:37 | 827 | 2.5770 |
| 11/22/2024 16:37 | 2781 | 2.5770 |
| 11/22/2024 16:37 | 3897 | 2.5765 |
| 11/22/2024 16:37 | 1904 | 2.5760 |
| 11/22/2024 16:37 | 787 | 2.5760 |
| 11/22/2024 16:37 | 923 | 2.5765 |
| 11/22/2024 16:37 | 1364 | 2.5765 |
| 11/22/2024 16:37 | 605 | 2.5765 |
| 11/22/2024 16:37 | 683 | 2.5765 |
| 11/22/2024 16:37 | 1929 | 2.5765 |
| 11/22/2024 16:37 | 71 | 2.5765 |
| 11/22/2024 16:37 | 400 | 2.5765 |
| 11/22/2024 16:37 | 2000 | 2.5765 |
| 11/22/2024 16:37 | 400 | 2.5765 |
| 11/22/2024 16:37 | 949 | 2.5770 |
| 11/22/2024 16:37 | 2608 | 2.5770 |
| 11/22/2024 16:37 | 4208 | 2.5770 |
| 11/22/2024 16:37 | 2871 | 2.5770 |
| 11/22/2024 16:37 | 1213 | 2.5760 |
| 11/22/2024 16:37 | 2817 | 2.5760 |
| 11/22/2024 16:37 | 54 | 2.5760 |
| 11/22/2024 16:37 | 384 | 2.5760 |
| 11/22/2024 16:37 | 1050 | 2.5760 |
| 11/22/2024 16:37 | 4375 | 2.5765 |
| 11/22/2024 16:37 | 2871 | 2.5765 |
| 11/22/2024 16:37 | 420 | 2.5760 |
| 11/22/2024 16:37 | 291 | 2.5760 |
| 11/22/2024 16:37 | 888 | 2.5760 |
| 11/22/2024 16:37 | 3141 | 2.5765 |
| 11/22/2024 16:37 | 1077 | 2.5770 |
| 11/22/2024 16:37 | 892 | 2.5770 |
| 11/22/2024 16:37 | 2000 | 2.5770 |
| 11/22/2024 16:37 | 666 | 2.5770 |
| 11/22/2024 16:37 | 3334 | 2.5770 |
| 11/22/2024 16:37 | 1026 | 2.5775 |
| 11/22/2024 16:37 | 863 | 2.5775 |
| 11/22/2024 16:37 | 2200 | 2.5775 |
| 11/22/2024 16:37 | 3967 | 2.5775 |
| 11/22/2024 16:37 | 2500 | 2.5775 |
| 11/22/2024 16:37 | 5931 | 2.5775 |
| 11/22/2024 16:37 | 1838 | 2.5775 |
| 11/22/2024 16:37 | 2871 | 2.5775 |
| 11/22/2024 16:37 | 1854 | 2.5775 |
| 11/22/2024 16:37 | 4000 | 2.5780 |
| 11/22/2024 16:37 | 2593 | 2.5780 |
| 11/22/2024 16:37 | 1800 | 2.5780 |
| 11/22/2024 16:37 | 2259 | 2.5780 |
| 11/22/2024 16:37 | 2612 | 2.5775 |
| 11/22/2024 16:37 | 2373 | 2.5775 |
| 11/22/2024 16:37 | 3 | 2.5770 |
| 11/22/2024 16:36 | 6 | 2.5785 |
| 11/22/2024 16:36 | 916 | 2.5780 |
| 11/22/2024 16:36 | 2718 | 2.57825 |
| 11/22/2024 16:36 | 3511 | 2.5785 |
| 11/22/2024 16:36 | 6489 | 2.5785 |
| 11/22/2024 16:36 | 2061 | 2.5780 |
| 11/22/2024 16:36 | 102 | 2.5780 |
| 11/22/2024 16:36 | 3078 | 2.5785 |
| 11/22/2024 16:36 | 988 | 2.5785 |
| 11/22/2024 16:36 | 950 | 2.5785 |
| 11/22/2024 16:36 | 3 | 2.5785 |
| 11/22/2024 16:36 | 3 | 2.5785 |
| 11/22/2024 16:36 | 2129 | 2.5785 |
| 11/22/2024 16:36 | 2871 | 2.5785 |
| 11/22/2024 16:36 | 5000 | 2.5785 |
| 11/22/2024 16:36 | 5000 | 2.5785 |
| 11/22/2024 16:36 | 647 | 2.5780 |
| 11/22/2024 16:36 | 10 | 2.5780 |
| 11/22/2024 16:36 | 5000 | 2.5785 |
| 11/22/2024 16:36 | 233 | 2.5785 |
| 11/22/2024 16:36 | 560 | 2.5780 |
| 11/22/2024 16:36 | 10 | 2.5780 |
| 11/22/2024 16:36 | 1 | 2.5780 |
| 11/22/2024 16:36 | 876 | 2.5775 |
| 11/22/2024 16:36 | 639 | 2.5775 |
| 11/22/2024 16:36 | 273 | 2.5775 |
| 11/22/2024 16:36 | 2781 | 2.5775 |
| 11/22/2024 16:36 | 1068 | 2.5775 |
| 11/22/2024 16:36 | 2660 | 2.5780 |
| 11/22/2024 16:36 | 210 | 2.5780 |
| 11/22/2024 16:36 | 866 | 2.5780 |
| 11/22/2024 16:36 | 913 | 2.5780 |
| 11/22/2024 16:36 | 2305 | 2.5780 |
| 11/22/2024 16:36 | 2583 | 2.5780 |
| 11/22/2024 16:36 | 849 | 2.5780 |
| 11/22/2024 16:36 | 2871 | 2.5780 |
| 11/22/2024 16:36 | 1600 | 2.5770 |
| 11/22/2024 16:36 | 2871 | 2.5780 |
| 11/22/2024 16:36 | 4929 | 2.5780 |
| 11/22/2024 16:36 | 1672 | 2.5780 |
| 11/22/2024 16:36 | 67 | 2.5780 |
| 11/22/2024 16:36 | 2000 | 2.5780 |
| 11/22/2024 16:36 | 457 | 2.5765 |
| 11/22/2024 16:36 | 3708 | 2.5765 |
| 11/22/2024 16:36 | 765 | 2.5760 |
| 11/22/2024 16:36 | 20 | 2.5750 |
| 11/22/2024 16:36 | 9650 | 2.5760 |
| 11/22/2024 16:36 | 1132 | 2.5750 |
| 11/22/2024 16:36 | 2871 | 2.5745 |
| 11/22/2024 16:36 | 1393 | 2.5745 |
| 11/22/2024 16:35 | 1012 | 2.5750 |
| 11/22/2024 16:35 | 9650 | 2.57672 |
| 11/22/2024 16:35 | 2520 | 2.5750 |
| 11/22/2024 16:35 | 2520 | 2.5750 |
| 11/22/2024 16:35 | 356 | 2.5750 |
| 11/22/2024 16:35 | 1183 | 2.5750 |
| 11/22/2024 16:35 | 270 | 2.5750 |
| 11/22/2024 16:35 | 401 | 2.5750 |
| 11/22/2024 16:35 | 1400 | 2.5750 |
| 11/22/2024 16:35 | 1502 | 2.5750 |
| 11/22/2024 16:35 | 903 | 2.5750 |
| 11/22/2024 16:35 | 998 | 2.5750 |
| 11/22/2024 16:35 | 945 | 2.5755 |
| 11/22/2024 16:35 | 922 | 2.5755 |
| 11/22/2024 16:35 | 914 | 2.5755 |
| 11/22/2024 16:35 | 905 | 2.5760 |
| 11/22/2024 16:35 | 1524 | 2.5760 |
| 11/22/2024 16:35 | 330 | 2.5760 |
| 11/22/2024 16:35 | 2272 | 2.5760 |
| 11/22/2024 16:35 | 1512 | 2.5760 |
| 11/22/2024 16:35 | 875 | 2.5760 |
| 11/22/2024 16:35 | 903 | 2.5760 |
| 11/22/2024 16:35 | 905 | 2.5765 |
| 11/22/2024 16:35 | 1186 | 2.5765 |
| 11/22/2024 16:35 | 1149 | 2.5770 |
| 11/22/2024 16:35 | 752 | 2.5760 |
| 11/22/2024 16:35 | 668 | 2.5760 |
| 11/22/2024 16:35 | 3380 | 2.5770 |
| 11/22/2024 16:35 | 301 | 2.5770 |
| 11/22/2024 16:35 | 456 | 2.5770 |
| 11/22/2024 16:35 | 980 | 2.5770 |
| 11/22/2024 16:35 | 471 | 2.5770 |
| 11/22/2024 16:35 | 1 | 2.5770 |
| 11/22/2024 16:35 | 1 | 2.5770 |
| 11/22/2024 16:35 | 36 | 2.5770 |
| 11/22/2024 16:35 | 5475 | 2.5770 |
| 11/22/2024 16:35 | 5000 | 2.5765 |
| 11/22/2024 16:35 | 1314 | 2.5765 |
| 11/22/2024 16:35 | 905 | 2.5765 |
| 11/22/2024 16:35 | 2781 | 2.5765 |
| 11/22/2024 16:35 | 905 | 2.5765 |