Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:10
|
Bid
09/11/2026 -
18:11:03
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
4.9375
+0.094
(
+1.94% )
|
4.8000
|
2,000 |
4.9805
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 4146 | 4.91786 |
| 09/11/2026 17:47 | 60001 | 4.92379 |
| 09/11/2026 17:47 | 20000 | 4.89257 |
| 09/11/2026 17:47 | 88279 | 4.90623 |
| 09/11/2026 17:38 | 8871 | 4.9375 |
| 09/11/2026 17:38 | 17742 | 4.9375 |
| 09/11/2026 17:38 | 331 | 4.9375 |
| 09/11/2026 17:36 | 800 | 4.9375 |
| 09/11/2026 17:36 | 1200 | 4.9375 |
| 09/11/2026 17:36 | 4 | 4.9375 |
| 09/11/2026 17:36 | 4 | 4.9375 |
| 09/11/2026 17:36 | 1712 | 4.9375 |
| 09/11/2026 17:36 | 800 | 4.9375 |
| 09/11/2026 17:36 | 400 | 4.9375 |
| 09/11/2026 17:36 | 800 | 4.9375 |
| 09/11/2026 17:36 | 6503 | 4.9375 |
| 09/11/2026 17:36 | 1500 | 4.9375 |
| 09/11/2026 17:35 | 18108 | 4.9375 |
| 09/11/2026 17:35 | 1122 | 4.9375 |
| 09/11/2026 17:35 | 484 | 4.9375 |
| 09/11/2026 17:35 | 132 | 4.9375 |
| 09/11/2026 17:35 | 39 | 4.9375 |
| 09/11/2026 17:35 | 1468 | 4.9375 |
| 09/11/2026 17:35 | 679 | 4.9375 |
| 09/11/2026 17:35 | 14 | 4.9375 |
| 09/11/2026 17:35 | 396 | 4.9375 |
| 09/11/2026 17:35 | 511 | 4.9375 |
| 09/11/2026 17:35 | 8511 | 4.9375 |
| 09/11/2026 17:35 | 17673 | 4.9375 |
| 09/11/2026 17:35 | 2224 | 4.9375 |
| 09/11/2026 17:35 | 6801 | 4.9375 |
| 09/11/2026 17:35 | 707 | 4.9375 |
| 09/11/2026 17:35 | 15305 | 4.9375 |
| 09/11/2026 17:35 | 4833 | 4.9375 |
| 09/11/2026 17:35 | 40016 | 4.9375 |
| 09/11/2026 17:35 | 6758 | 4.9375 |
| 09/11/2026 17:35 | 4315 | 4.9375 |
| 09/11/2026 17:35 | 4498 | 4.9375 |
| 09/11/2026 17:35 | 14783 | 4.9375 |
| 09/11/2026 17:35 | 35118 | 4.9375 |
| 09/11/2026 17:35 | 20860 | 4.9375 |
| 09/11/2026 17:35 | 29015 | 4.9375 |
| 09/11/2026 17:35 | 538 | 4.9375 |
| 09/11/2026 17:35 | 3780 | 4.9375 |
| 09/11/2026 17:35 | 18539 | 4.9375 |
| 09/11/2026 17:35 | 45765 | 4.9375 |
| 09/11/2026 17:35 | 2461 | 4.9375 |
| 09/11/2026 17:35 | 32 | 4.9375 |
| 09/11/2026 17:35 | 10776 | 4.9375 |
| 09/11/2026 17:35 | 4962 | 4.9375 |
| 09/11/2026 17:35 | 23125 | 4.9375 |
| 09/11/2026 17:35 | 5990 | 4.9375 |
| 09/11/2026 17:35 | 12514 | 4.9375 |
| 09/11/2026 17:35 | 13185 | 4.9375 |
| 09/11/2026 17:35 | 1888 | 4.9375 |
| 09/11/2026 17:35 | 5397 | 4.9375 |
| 09/11/2026 17:35 | 2615 | 4.9375 |
| 09/11/2026 17:35 | 1776 | 4.9375 |
| 09/11/2026 17:35 | 1549 | 4.9375 |
| 09/11/2026 17:35 | 693 | 4.9375 |
| 09/11/2026 17:35 | 2258 | 4.9375 |
| 09/11/2026 17:35 | 3994 | 4.9375 |
| 09/11/2026 17:35 | 1565 | 4.9375 |
| 09/11/2026 17:35 | 2832 | 4.9375 |
| 09/11/2026 17:35 | 29573 | 4.9375 |
| 09/11/2026 17:35 | 7167 | 4.9375 |
| 09/11/2026 17:35 | 10467 | 4.9375 |
| 09/11/2026 17:35 | 8532 | 4.9375 |
| 09/11/2026 17:35 | 14242 | 4.9375 |
| 09/11/2026 17:35 | 4231 | 4.9375 |
| 09/11/2026 17:35 | 8902 | 4.9375 |
| 09/11/2026 17:35 | 7548 | 4.9375 |
| 09/11/2026 17:35 | 8652 | 4.9375 |
| 09/11/2026 17:35 | 1185 | 4.9375 |
| 09/11/2026 17:35 | 869 | 4.9375 |
| 09/11/2026 17:35 | 3609 | 4.9375 |
| 09/11/2026 17:35 | 1185 | 4.9375 |
| 09/11/2026 17:35 | 1033 | 4.9375 |
| 09/11/2026 17:35 | 1336 | 4.9375 |
| 09/11/2026 17:35 | 1166 | 4.9375 |
| 09/11/2026 17:35 | 994 | 4.9375 |
| 09/11/2026 17:35 | 3444 | 4.9375 |
| 09/11/2026 17:35 | 602 | 4.9375 |
| 09/11/2026 17:35 | 393 | 4.9375 |
| 09/11/2026 17:35 | 4095 | 4.9375 |
| 09/11/2026 17:35 | 19361 | 4.9375 |
| 09/11/2026 17:35 | 15693 | 4.9375 |
| 09/11/2026 17:35 | 42671 | 4.9375 |
| 09/11/2026 17:35 | 38817 | 4.9375 |
| 09/11/2026 17:35 | 921 | 4.9375 |
| 09/11/2026 17:35 | 5352 | 4.9375 |
| 09/11/2026 17:35 | 2802 | 4.9375 |
| 09/11/2026 17:35 | 2444 | 4.9375 |
| 09/11/2026 17:35 | 2492 | 4.9375 |
| 09/11/2026 17:35 | 8900 | 4.9375 |
| 09/11/2026 17:35 | 10202 | 4.9375 |
| 09/11/2026 17:35 | 1561 | 4.9375 |
| 09/11/2026 17:35 | 1362 | 4.9375 |
| 09/11/2026 17:35 | 801 | 4.9375 |
| 09/11/2026 17:35 | 441 | 4.9375 |
| 09/11/2026 17:35 | 4415 | 4.9375 |
| 09/11/2026 17:35 | 1108 | 4.9375 |
| 09/11/2026 17:35 | 6786 | 4.9375 |
| 09/11/2026 17:35 | 5919 | 4.9375 |
| 09/11/2026 17:35 | 831 | 4.9375 |
| 09/11/2026 17:35 | 19599 | 4.9375 |
| 09/11/2026 17:35 | 12151 | 4.9375 |
| 09/11/2026 17:35 | 632 | 4.9375 |
| 09/11/2026 17:35 | 8344 | 4.9375 |
| 09/11/2026 17:35 | 1946 | 4.9375 |
| 09/11/2026 17:35 | 1697 | 4.9375 |
| 09/11/2026 17:35 | 77134 | 4.9375 |
| 09/11/2026 17:35 | 5387 | 4.9375 |
| 09/11/2026 17:35 | 6445 | 4.9375 |
| 09/11/2026 17:35 | 26652 | 4.9375 |
| 09/11/2026 17:35 | 387 | 4.9375 |
| 09/11/2026 17:35 | 4746 | 4.9375 |
| 09/11/2026 17:35 | 7014 | 4.9375 |
| 09/11/2026 17:35 | 8519 | 4.9375 |
| 09/11/2026 17:35 | 13571 | 4.9375 |
| 09/11/2026 17:35 | 24039 | 4.9375 |
| 09/11/2026 17:35 | 1309 | 4.9375 |
| 09/11/2026 17:35 | 1025 | 4.9375 |
| 09/11/2026 17:35 | 3140 | 4.9375 |
| 09/11/2026 17:35 | 100 | 4.9375 |
| 09/11/2026 17:35 | 1956 | 4.9375 |
| 09/11/2026 17:35 | 880 | 4.9375 |
| 09/11/2026 17:35 | 2493 | 4.9375 |
| 09/11/2026 17:35 | 921 | 4.9375 |
| 09/11/2026 17:35 | 732 | 4.9375 |
| 09/11/2026 17:35 | 28765 | 4.9375 |
| 09/11/2026 17:35 | 1276 | 4.9375 |
| 09/11/2026 17:35 | 40136 | 4.9375 |
| 09/11/2026 17:35 | 860 | 4.9375 |
| 09/11/2026 17:35 | 2314 | 4.9375 |
| 09/11/2026 17:35 | 1863 | 4.9375 |
| 09/11/2026 17:35 | 5273 | 4.9375 |
| 09/11/2026 17:35 | 286 | 4.9375 |
| 09/11/2026 17:35 | 1648 | 4.9375 |
| 09/11/2026 17:35 | 2111 | 4.9375 |
| 09/11/2026 17:35 | 2492 | 4.9375 |
| 09/11/2026 17:35 | 4734 | 4.9375 |
| 09/11/2026 17:35 | 27845 | 4.9375 |
| 09/11/2026 17:35 | 77787 | 4.9375 |
| 09/11/2026 17:35 | 13635 | 4.9375 |
| 09/11/2026 17:35 | 44166 | 4.9375 |
| 09/11/2026 17:35 | 15693 | 4.9375 |
| 09/11/2026 17:35 | 5376 | 4.9375 |
| 09/11/2026 17:35 | 12180 | 4.9375 |
| 09/11/2026 17:35 | 11580 | 4.9375 |
| 09/11/2026 17:35 | 2492 | 4.9375 |
| 09/11/2026 17:35 | 2493 | 4.9375 |
| 09/11/2026 17:35 | 1729 | 4.9375 |
| 09/11/2026 17:35 | 1831 | 4.9375 |
| 09/11/2026 17:35 | 5698 | 4.9375 |
| 09/11/2026 17:35 | 14718 | 4.9375 |
| 09/11/2026 17:35 | 5336 | 4.9375 |
| 09/11/2026 17:35 | 17777 | 4.9375 |
| 09/11/2026 17:35 | 3561 | 4.9375 |
| 09/11/2026 17:35 | 3561 | 4.9375 |
| 09/11/2026 17:35 | 13934 | 4.9375 |
| 09/11/2026 17:35 | 38286 | 4.9375 |
| 09/11/2026 17:35 | 21664 | 4.9375 |
| 09/11/2026 17:35 | 19491 | 4.9375 |
| 09/11/2026 17:35 | 6052 | 4.9375 |
| 09/11/2026 17:35 | 2602 | 4.9375 |
| 09/11/2026 17:35 | 10303 | 4.9375 |
| 09/11/2026 17:35 | 6028 | 4.9375 |
| 09/11/2026 17:35 | 14292 | 4.9375 |
| 09/11/2026 17:35 | 164130 | 4.9375 |
| 09/11/2026 17:35 | 6684 | 4.9375 |
| 09/11/2026 17:35 | 31850 | 4.9375 |
| 09/11/2026 17:35 | 5559 | 4.9375 |
| 09/11/2026 17:35 | 14 | 4.9375 |
| 09/11/2026 17:35 | 29758 | 4.9375 |
| 09/11/2026 17:35 | 68932 | 4.9375 |
| 09/11/2026 17:35 | 21543 | 4.9375 |
| 09/11/2026 17:35 | 21973 | 4.9375 |
| 09/11/2026 17:35 | 120941 | 4.9375 |
| 09/11/2026 17:35 | 5559 | 4.9375 |
| 09/11/2026 17:35 | 1 | 4.9375 |
| 09/11/2026 17:35 | 81603 | 4.9375 |
| 09/11/2026 17:35 | 8227 | 4.9375 |
| 09/11/2026 17:35 | 3681 | 4.9375 |
| 09/11/2026 17:35 | 57236 | 4.9375 |
| 09/11/2026 17:35 | 57228 | 4.9375 |
| 09/11/2026 17:35 | 184 | 4.9375 |
| 09/11/2026 17:35 | 7227 | 4.9375 |
| 09/11/2026 17:35 | 12454 | 4.9375 |
| 09/11/2026 17:35 | 14307 | 4.9375 |
| 09/11/2026 17:35 | 2822 | 4.9375 |
| 09/11/2026 17:35 | 31417 | 4.9375 |
| 09/11/2026 17:35 | 57224 | 4.9375 |
| 09/11/2026 17:35 | 2544 | 4.9375 |
| 09/11/2026 17:35 | 12209 | 4.9375 |
| 09/11/2026 17:35 | 1761 | 4.9375 |
| 09/11/2026 17:35 | 40710 | 4.9375 |
| 09/11/2026 17:35 | 9110 | 4.9375 |
| 09/11/2026 17:35 | 10896 | 4.9375 |
| 09/11/2026 17:35 | 9622 | 4.9375 |
| 09/11/2026 17:35 | 8435 | 4.9375 |
| 09/11/2026 17:35 | 7922 | 4.9375 |
| 09/11/2026 17:35 | 15231 | 4.9375 |
| 09/11/2026 17:35 | 1963 | 4.9375 |
| 09/11/2026 17:35 | 937 | 4.9375 |
| 09/11/2026 17:35 | 23904 | 4.9375 |
| 09/11/2026 17:35 | 10622 | 4.9375 |
| 09/11/2026 17:35 | 15067 | 4.9375 |
| 09/11/2026 17:35 | 7901 | 4.9375 |
| 09/11/2026 17:35 | 4596 | 4.9375 |
| 09/11/2026 17:35 | 16398 | 4.9375 |
| 09/11/2026 17:35 | 6734 | 4.9375 |
| 09/11/2026 17:35 | 4083 | 4.9375 |
| 09/11/2026 17:35 | 13839 | 4.9375 |
| 09/11/2026 17:35 | 22816 | 4.9375 |
| 09/11/2026 17:35 | 1000 | 4.9375 |
| 09/11/2026 17:35 | 3111 | 4.9375 |
| 09/11/2026 17:35 | 614 | 4.9375 |
| 09/11/2026 17:35 | 1215 | 4.9375 |
| 09/11/2026 17:35 | 5336 | 4.9375 |
| 09/11/2026 17:35 | 35481 | 4.9375 |
| 09/11/2026 17:35 | 2705 | 4.9375 |
| 09/11/2026 17:35 | 30997 | 4.9375 |
| 09/11/2026 17:35 | 6360 | 4.9375 |
| 09/11/2026 17:35 | 70052 | 4.9375 |
| 09/11/2026 17:35 | 86013 | 4.9375 |
| 09/11/2026 17:35 | 9177 | 4.9375 |
| 09/11/2026 17:35 | 16502 | 4.9375 |
| 09/11/2026 17:35 | 3664 | 4.9375 |
| 09/11/2026 17:35 | 330 | 4.9375 |
| 09/11/2026 17:35 | 7879 | 4.9375 |
| 09/11/2026 17:35 | 7192 | 4.9375 |
| 09/11/2026 17:35 | 32564 | 4.9375 |
| 09/11/2026 17:35 | 42051 | 4.9375 |
| 09/11/2026 17:35 | 563 | 4.9375 |
| 09/11/2026 17:35 | 21491 | 4.9375 |
| 09/11/2026 17:35 | 13861 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 54403 | 4.9375 |
| 09/11/2026 17:35 | 2960 | 4.9375 |
| 09/11/2026 17:35 | 1851 | 4.9375 |
| 09/11/2026 17:35 | 3214 | 4.9375 |
| 09/11/2026 17:35 | 7537 | 4.9375 |
| 09/11/2026 17:35 | 18098 | 4.9375 |
| 09/11/2026 17:35 | 6027 | 4.9375 |
| 09/11/2026 17:35 | 630 | 4.9375 |
| 09/11/2026 17:35 | 34 | 4.9375 |
| 09/11/2026 17:35 | 5404 | 4.9375 |
| 09/11/2026 17:35 | 1160 | 4.9375 |
| 09/11/2026 17:35 | 7010 | 4.9375 |
| 09/11/2026 17:35 | 2131 | 4.9375 |
| 09/11/2026 17:35 | 56085 | 4.9375 |
| 09/11/2026 17:35 | 4000 | 4.9375 |
| 09/11/2026 17:35 | 46879 | 4.9375 |
| 09/11/2026 17:35 | 16908 | 4.9375 |
| 09/11/2026 17:35 | 818 | 4.9375 |
| 09/11/2026 17:35 | 254 | 4.9375 |
| 09/11/2026 17:35 | 3257 | 4.9375 |
| 09/11/2026 17:35 | 1869 | 4.9375 |
| 09/11/2026 17:35 | 17374 | 4.9375 |
| 09/11/2026 17:35 | 21412 | 4.9375 |
| 09/11/2026 17:35 | 298831 | 4.9375 |
| 09/11/2026 17:35 | 544 | 4.9375 |
| 09/11/2026 17:35 | 4392 | 4.9375 |
| 09/11/2026 17:35 | 71733 | 4.9375 |
| 09/11/2026 17:35 | 1837 | 4.9375 |
| 09/11/2026 17:35 | 40221 | 4.9375 |
| 09/11/2026 17:35 | 919 | 4.9375 |
| 09/11/2026 17:35 | 138056 | 4.9375 |
| 09/11/2026 17:35 | 33738 | 4.9375 |
| 09/11/2026 17:35 | 1502 | 4.9375 |
| 09/11/2026 17:35 | 595 | 4.9375 |
| 09/11/2026 17:35 | 58 | 4.9375 |
| 09/11/2026 17:35 | 125 | 4.9375 |
| 09/11/2026 17:35 | 6326 | 4.9375 |
| 09/11/2026 17:35 | 52433 | 4.9375 |
| 09/11/2026 17:35 | 61438 | 4.9375 |
| 09/11/2026 17:35 | 110950 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 187911 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 83245 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 5726 | 4.9375 |
| 09/11/2026 17:35 | 18323 | 4.9375 |
| 09/11/2026 17:35 | 14 | 4.9375 |
| 09/11/2026 17:35 | 430101 | 4.9375 |
| 09/11/2026 17:35 | 992 | 4.9375 |
| 09/11/2026 17:35 | 22903 | 4.9375 |
| 09/11/2026 17:35 | 171 | 4.9375 |
| 09/11/2026 17:35 | 1646 | 4.9375 |
| 09/11/2026 17:35 | 68131 | 4.9375 |
| 09/11/2026 17:35 | 118479 | 4.9375 |
| 09/11/2026 17:35 | 341 | 4.9375 |
| 09/11/2026 17:35 | 633 | 4.9375 |
| 09/11/2026 17:35 | 1396 | 4.9375 |
| 09/11/2026 17:35 | 1201 | 4.9375 |
| 09/11/2026 17:35 | 865 | 4.9375 |
| 09/11/2026 17:35 | 14777 | 4.9375 |
| 09/11/2026 17:35 | 20319 | 4.9375 |
| 09/11/2026 17:35 | 234 | 4.9375 |
| 09/11/2026 17:35 | 10032 | 4.9375 |
| 09/11/2026 17:35 | 1533 | 4.9375 |
| 09/11/2026 17:35 | 69061 | 4.9375 |
| 09/11/2026 17:35 | 18180 | 4.9375 |
| 09/11/2026 17:35 | 2850 | 4.9375 |
| 09/11/2026 17:35 | 596 | 4.9375 |
| 09/11/2026 17:35 | 4576 | 4.9375 |
| 09/11/2026 17:35 | 274 | 4.9375 |
| 09/11/2026 17:35 | 894 | 4.9375 |
| 09/11/2026 17:35 | 25 | 4.9375 |
| 09/11/2026 17:35 | 93 | 4.9375 |
| 09/11/2026 17:35 | 18488 | 4.9375 |
| 09/11/2026 17:35 | 167 | 4.9375 |
| 09/11/2026 17:35 | 4146 | 4.9375 |
| 09/11/2026 17:35 | 1690 | 4.9375 |
| 09/11/2026 17:35 | 961 | 4.9375 |
| 09/11/2026 17:35 | 47 | 4.9375 |
| 09/11/2026 17:35 | 1450 | 4.9375 |
| 09/11/2026 17:35 | 1581 | 4.9375 |
| 09/11/2026 17:35 | 10 | 4.9375 |
| 09/11/2026 17:35 | 1509 | 4.9375 |
| 09/11/2026 17:35 | 833 | 4.9375 |
| 09/11/2026 17:35 | 1282 | 4.9375 |
| 09/11/2026 17:35 | 7838 | 4.9375 |
| 09/11/2026 17:35 | 2892 | 4.9375 |
| 09/11/2026 17:35 | 2654 | 4.9375 |
| 09/11/2026 17:35 | 1082 | 4.9375 |
| 09/11/2026 17:35 | 1248 | 4.9375 |
| 09/11/2026 17:35 | 12458 | 4.9375 |
| 09/11/2026 17:35 | 2004 | 4.9375 |
| 09/11/2026 17:35 | 26366 | 4.9375 |
| 09/11/2026 17:35 | 51570 | 4.9375 |
| 09/11/2026 17:35 | 4552 | 4.9375 |
| 09/11/2026 17:35 | 839 | 4.9375 |
| 09/11/2026 17:35 | 1601 | 4.9375 |
| 09/11/2026 17:35 | 137845 | 4.9375 |
| 09/11/2026 17:35 | 95569 | 4.9375 |
| 09/11/2026 17:35 | 15011 | 4.9375 |
| 09/11/2026 17:35 | 94695 | 4.9375 |
| 09/11/2026 17:35 | 1832 | 4.9375 |
| 09/11/2026 17:35 | 4578 | 4.9375 |
| 09/11/2026 17:35 | 445 | 4.9375 |
| 09/11/2026 17:35 | 39120 | 4.9375 |
| 09/11/2026 17:35 | 30990 | 4.9375 |
| 09/11/2026 17:35 | 14297 | 4.9375 |
| 09/11/2026 17:35 | 20 | 4.9375 |
| 09/11/2026 17:35 | 48715 | 4.9375 |
| 09/11/2026 17:35 | 1165 | 4.9375 |
| 09/11/2026 17:35 | 121938 | 4.9375 |
| 09/11/2026 17:35 | 10 | 4.9375 |
| 09/11/2026 17:35 | 62 | 4.9375 |
| 09/11/2026 17:35 | 49 | 4.9375 |
| 09/11/2026 17:35 | 183081 | 4.9375 |
| 09/11/2026 17:35 | 4576 | 4.9375 |
| 09/11/2026 17:35 | 779 | 4.9375 |
| 09/11/2026 17:35 | 42780 | 4.9375 |
| 09/11/2026 17:35 | 136 | 4.9375 |
| 09/11/2026 17:35 | 28323 | 4.9375 |
| 09/11/2026 17:35 | 47912 | 4.9375 |
| 09/11/2026 17:35 | 38580 | 4.9375 |
| 09/11/2026 17:35 | 69893 | 4.9375 |
| 09/11/2026 17:35 | 1152 | 4.9375 |
| 09/11/2026 17:35 | 61 | 4.9375 |
| 09/11/2026 17:35 | 168 | 4.9375 |
| 09/11/2026 17:35 | 3456 | 4.9375 |
| 09/11/2026 17:35 | 3105 | 4.9375 |
| 09/11/2026 17:35 | 33 | 4.9375 |
| 09/11/2026 17:35 | 1152 | 4.9375 |
| 09/11/2026 17:35 | 3216 | 4.9375 |
| 09/11/2026 17:35 | 589 | 4.9375 |
| 09/11/2026 17:35 | 13714 | 4.9375 |
| 09/11/2026 17:35 | 15300 | 4.9375 |
| 09/11/2026 17:35 | 1875 | 4.9375 |
| 09/11/2026 17:35 | 5 | 4.9375 |
| 09/11/2026 17:35 | 673 | 4.9375 |
| 09/11/2026 17:35 | 8197 | 4.9375 |
| 09/11/2026 17:35 | 1 | 4.9375 |
| 09/11/2026 17:35 | 1 | 4.9375 |
| 09/11/2026 17:35 | 20248 | 4.9375 |
| 09/11/2026 17:35 | 84 | 4.9375 |
| 09/11/2026 17:35 | 3 | 4.9375 |
| 09/11/2026 17:35 | 499 | 4.9375 |
| 09/11/2026 17:35 | 16 | 4.9375 |
| 09/11/2026 17:35 | 746 | 4.9375 |
| 09/11/2026 17:35 | 20015 | 4.9375 |
| 09/11/2026 17:35 | 7042 | 4.9375 |
| 09/11/2026 17:35 | 1 | 4.9375 |
| 09/11/2026 17:35 | 1743 | 4.9375 |
| 09/11/2026 17:35 | 22950 | 4.9375 |
| 09/11/2026 17:35 | 110779 | 4.9375 |
| 09/11/2026 17:35 | 17 | 4.9375 |
| 09/11/2026 17:35 | 6173 | 4.9375 |
| 09/11/2026 17:35 | 157 | 4.9375 |
| 09/11/2026 17:35 | 9409 | 4.9375 |
| 09/11/2026 17:35 | 838 | 4.9375 |
| 09/11/2026 17:35 | 490 | 4.9375 |
| 09/11/2026 17:35 | 85 | 4.9375 |
| 09/11/2026 17:35 | 10592 | 4.9375 |
| 09/11/2026 17:35 | 29453 | 4.9375 |
| 09/11/2026 17:35 | 7768 | 4.9375 |
| 09/11/2026 17:35 | 1463 | 4.9375 |
| 09/11/2026 17:35 | 132 | 4.9375 |
| 09/11/2026 17:35 | 558 | 4.9375 |
| 09/11/2026 17:35 | 560 | 4.9375 |
| 09/11/2026 17:35 | 1678 | 4.9375 |
| 09/11/2026 17:35 | 248 | 4.9375 |
| 09/11/2026 17:35 | 249 | 4.9375 |
| 09/11/2026 17:35 | 746 | 4.9375 |
| 09/11/2026 17:35 | 2284 | 4.9375 |
| 09/11/2026 17:35 | 48133 | 4.9375 |
| 09/11/2026 17:35 | 82071 | 4.9375 |
| 09/11/2026 17:35 | 24982 | 4.9375 |
| 09/11/2026 17:35 | 2899 | 4.9375 |
| 09/11/2026 17:35 | 2272 | 4.9375 |
| 09/11/2026 17:35 | 23987 | 4.9375 |
| 09/11/2026 17:35 | 50 | 4.9375 |
| 09/11/2026 17:35 | 2103 | 4.9375 |
| 09/11/2026 17:35 | 19581 | 4.9375 |
| 09/11/2026 17:35 | 4213 | 4.9375 |
| 09/11/2026 17:35 | 859 | 4.9375 |
| 09/11/2026 17:35 | 7718 | 4.9375 |
| 09/11/2026 17:35 | 388 | 4.9375 |
| 09/11/2026 17:35 | 18824 | 4.9375 |
| 09/11/2026 17:35 | 14000 | 4.9375 |
| 09/11/2026 17:35 | 103 | 4.9375 |
| 09/11/2026 17:35 | 29187 | 4.9375 |
| 09/11/2026 17:35 | 53483 | 4.9375 |
| 09/11/2026 17:35 | 1064 | 4.9375 |
| 09/11/2026 17:35 | 123 | 4.9375 |
| 09/11/2026 17:35 | 665 | 4.9375 |
| 09/11/2026 17:35 | 506 | 4.9375 |
| 09/11/2026 17:35 | 3285 | 4.9375 |
| 09/11/2026 17:35 | 1250 | 4.9375 |
| 09/11/2026 17:29 | 849 | 4.9240 |
| 09/11/2026 17:29 | 1000 | 4.9250 |
| 09/11/2026 17:29 | 2 | 4.9245 |
| 09/11/2026 17:29 | 1344 | 4.9245 |
| 09/11/2026 17:29 | 1127 | 4.9245 |
| 09/11/2026 17:29 | 320 | 4.9250 |
| 09/11/2026 17:29 | 1145 | 4.9250 |
| 09/11/2026 17:29 | 2219 | 4.9250 |
| 09/11/2026 17:29 | 1145 | 4.9255 |
| 09/11/2026 17:29 | 41 | 4.9255 |
| 09/11/2026 17:29 | 2219 | 4.9255 |
| 09/11/2026 17:29 | 2422 | 4.9250 |
| 09/11/2026 17:29 | 1050 | 4.9250 |
| 09/11/2026 17:29 | 789 | 4.9255 |
| 09/11/2026 17:29 | 14 | 4.9255 |
| 09/11/2026 17:29 | 350 | 4.9255 |
| 09/11/2026 17:29 | 364 | 4.92475 |
| 09/11/2026 17:29 | 3808 | 4.9245 |
| 09/11/2026 17:29 | 1092 | 4.9245 |
| 09/11/2026 17:29 | 363 | 4.9255 |
| 09/11/2026 17:29 | 325 | 4.9255 |
| 09/11/2026 17:29 | 1969 | 4.9255 |
| 09/11/2026 17:29 | 68 | 4.9255 |
| 09/11/2026 17:29 | 1155 | 4.9255 |
| 09/11/2026 17:29 | 2219 | 4.9250 |
| 09/11/2026 17:29 | 1154 | 4.9250 |
| 09/11/2026 17:29 | 101.0152 | 4.9250 |
| 09/11/2026 17:29 | 1.3442 | 4.9250 |
| 09/11/2026 17:29 | 1155 | 4.9250 |
| 09/11/2026 17:29 | 725 | 4.9250 |
| 09/11/2026 17:29 | 1155 | 4.9250 |
| 09/11/2026 17:29 | 625 | 4.9250 |
| 09/11/2026 17:29 | 2219 | 4.9250 |
| 09/11/2026 17:29 | 49 | 4.9250 |
| 09/11/2026 17:29 | 2554 | 4.9250 |
| 09/11/2026 17:29 | 231 | 4.9250 |
| 09/11/2026 17:29 | 910 | 4.9250 |
| 09/11/2026 17:29 | 455 | 4.9250 |
| 09/11/2026 17:29 | 51 | 4.9250 |
| 09/11/2026 17:29 | 200 | 4.9250 |
| 09/11/2026 17:29 | 1155 | 4.9255 |
| 09/11/2026 17:29 | 687 | 4.9255 |
| 09/11/2026 17:29 | 0.3046 | 4.9250 |
| 09/11/2026 17:29 | 743 | 4.9255 |
| 09/11/2026 17:29 | 1972 | 4.9255 |
| 09/11/2026 17:29 | 351 | 4.9255 |
| 09/11/2026 17:29 | 910 | 4.9255 |
| 09/11/2026 17:29 | 1365 | 4.9255 |
| 09/11/2026 17:29 | 200.2012 | 4.9255 |
| 09/11/2026 17:29 | 556 | 4.9255 |
| 09/11/2026 17:29 | 383 | 4.9255 |
| 09/11/2026 17:29 | 609.0752 | 4.9255 |
| 09/11/2026 17:29 | 634 | 4.9255 |
| 09/11/2026 17:29 | 659 | 4.9255 |
| 09/11/2026 17:29 | 1194 | 4.9255 |
| 09/11/2026 17:29 | 1000 | 4.9255 |
| 09/11/2026 17:29 | 705 | 4.9255 |
| 09/11/2026 17:29 | 2219 | 4.9255 |
| 09/11/2026 17:29 | 14300 | 4.9260 |
| 09/11/2026 17:29 | 2246 | 4.9265 |
| 09/11/2026 17:29 | 2219 | 4.9265 |
| 09/11/2026 17:29 | 921 | 4.9265 |
| 09/11/2026 17:29 | 1154 | 4.9265 |
| 09/11/2026 17:29 | 2757 | 4.9260 |
| 09/11/2026 17:29 | 1321 | 4.9260 |
| 09/11/2026 17:29 | 1157 | 4.9260 |
| 09/11/2026 17:29 | 714 | 4.9260 |
| 09/11/2026 17:29 | 2219 | 4.9260 |
| 09/11/2026 17:29 | 688 | 4.9255 |
| 09/11/2026 17:29 | 1157 | 4.9255 |
| 09/11/2026 17:29 | 95 | 4.9255 |
| 09/11/2026 17:29 | 115 | 4.9255 |
| 09/11/2026 17:29 | 2527 | 4.9255 |
| 09/11/2026 17:29 | 1748 | 4.9255 |
| 09/11/2026 17:29 | 4901 | 4.9255 |
| 09/11/2026 17:29 | 897 | 4.9255 |
| 09/11/2026 17:29 | 2219 | 4.9255 |
| 09/11/2026 17:29 | 600 | 4.9255 |
| 09/11/2026 17:29 | 78 | 4.9255 |
| 09/11/2026 17:29 | 527 | 4.9265 |
| 09/11/2026 17:28 | 614 | 4.9260 |
| 09/11/2026 17:28 | 2.4602 | 4.9265 |
| 09/11/2026 17:28 | 1154 | 4.9260 |
| 09/11/2026 17:28 | 2757 | 4.9260 |
| 09/11/2026 17:28 | 1000 | 4.9260 |
| 09/11/2026 17:28 | 738 | 4.9260 |
| 09/11/2026 17:28 | 2219 | 4.9260 |
| 09/11/2026 17:28 | 3.0282 | 4.9270 |
| 09/11/2026 17:28 | 1156 | 4.9265 |
| 09/11/2026 17:28 | 697 | 4.9265 |
| 09/11/2026 17:28 | 1574 | 4.9260 |
| 09/11/2026 17:28 | 1295 | 4.9260 |
| 09/11/2026 17:28 | 1462 | 4.9260 |
| 09/11/2026 17:28 | 5391 | 4.9260 |
| 09/11/2026 17:28 | 1 | 4.9260 |
| 09/11/2026 17:28 | 1593 | 4.9260 |
| 09/11/2026 17:28 | 736 | 4.9260 |
| 09/11/2026 17:28 | 31 | 4.9265 |
| 09/11/2026 17:28 | 617 | 4.9265 |
| 09/11/2026 17:28 | 1158 | 4.9265 |
| 09/11/2026 17:28 | 815 | 4.9265 |
| 09/11/2026 17:28 | 208 | 4.9265 |
| 09/11/2026 17:28 | 1160 | 4.9265 |
| 09/11/2026 17:28 | 1153 | 4.9260 |
| 09/11/2026 17:28 | 2757 | 4.9260 |
| 09/11/2026 17:28 | 1069 | 4.9260 |
| 09/11/2026 17:28 | 1150 | 4.9260 |
| 09/11/2026 17:28 | 649 | 4.9260 |
| 09/11/2026 17:28 | 715 | 4.9260 |
| 09/11/2026 17:28 | 100.9845 | 4.9265 |
| 09/11/2026 17:28 | 2057 | 4.9255 |
| 09/11/2026 17:28 | 1153 | 4.9255 |
| 09/11/2026 17:28 | 704 | 4.9250 |
| 09/11/2026 17:28 | 2717 | 4.9250 |
| 09/11/2026 17:28 | 0.1742 | 4.9250 |
| 09/11/2026 17:28 | 88 | 4.9255 |
| 09/11/2026 17:28 | 338 | 4.9255 |
| 09/11/2026 17:27 | 2049 | 4.9255 |
| 09/11/2026 17:27 | 163 | 4.9255 |
| 09/11/2026 17:27 | 488 | 4.9255 |
| 09/11/2026 17:27 | 1575 | 4.9255 |
| 09/11/2026 17:27 | 2139 | 4.9255 |
| 09/11/2026 17:27 | 3782 | 4.9255 |
| 09/11/2026 17:27 | 1157 | 4.9255 |
| 09/11/2026 17:27 | 549 | 4.9250 |
| 09/11/2026 17:27 | 1613 | 4.9250 |
| 09/11/2026 17:27 | 3191 | 4.9245 |
| 09/11/2026 17:27 | 682 | 4.9245 |
| 09/11/2026 17:27 | 0.7371 | 4.9250 |
| 09/11/2026 17:27 | 1368 | 4.9240 |
| 09/11/2026 17:27 | 1161 | 4.9240 |
| 09/11/2026 17:27 | 637 | 4.9240 |
| 09/11/2026 17:27 | 52 | 4.92429 |
| 09/11/2026 17:27 | 4385 | 4.9240 |
| 09/11/2026 17:27 | 5 | 4.9245 |
| 09/11/2026 17:27 | 3782 | 4.9250 |
| 09/11/2026 17:27 | 267 | 4.9255 |
| 09/11/2026 17:27 | 450 | 4.9255 |
| 09/11/2026 17:27 | 1971 | 4.9255 |
| 09/11/2026 17:27 | 774 | 4.9255 |
| 09/11/2026 17:27 | 1050 | 4.9255 |
| 09/11/2026 17:27 | 715 | 4.9245 |
| 09/11/2026 17:27 | 78 | 4.9245 |
| 09/11/2026 17:27 | 1721 | 4.9245 |
| 09/11/2026 17:27 | 3191 | 4.9245 |
| 09/11/2026 17:27 | 2238 | 4.9245 |
| 09/11/2026 17:27 | 516 | 4.9245 |
| 09/11/2026 17:27 | 643 | 4.9245 |
| 09/11/2026 17:27 | 138 | 4.9245 |
| 09/11/2026 17:27 | 2219 | 4.9245 |
| 09/11/2026 17:27 | 2219 | 4.9250 |
| 09/11/2026 17:27 | 263 | 4.9250 |
| 09/11/2026 17:27 | 2415 | 4.9250 |
| 09/11/2026 17:27 | 955 | 4.9250 |
| 09/11/2026 17:27 | 907 | 4.9250 |
| 09/11/2026 17:27 | 62 | 4.9250 |
| 09/11/2026 17:27 | 228 | 4.9250 |
| 09/11/2026 17:27 | 2415 | 4.9250 |
| 09/11/2026 17:27 | 511 | 4.9245 |
| 09/11/2026 17:27 | 1.7039 | 4.9240 |
| 09/11/2026 17:27 | 159 | 4.9245 |
| 09/11/2026 17:26 | 3191 | 4.9245 |
| 09/11/2026 17:26 | 44.0349 | 4.9245 |
| 09/11/2026 17:26 | 582 | 4.9245 |
| 09/11/2026 17:26 | 910 | 4.9240 |
| 09/11/2026 17:26 | 2219 | 4.9240 |
| 09/11/2026 17:26 | 676 | 4.9235 |
| 09/11/2026 17:26 | 1156 | 4.9235 |
| 09/11/2026 17:26 | 542 | 4.9235 |
| 09/11/2026 17:26 | 2001 | 4.9235 |
| 09/11/2026 17:26 | 2219 | 4.9235 |
| 09/11/2026 17:26 | 615 | 4.9240 |
| 09/11/2026 17:26 | 910 | 4.9240 |
| 09/11/2026 17:26 | 910 | 4.9240 |
| 09/11/2026 17:26 | 2747 | 4.9240 |
| 09/11/2026 17:26 | 2219 | 4.9240 |
| 09/11/2026 17:26 | 350 | 4.9240 |
| 09/11/2026 17:26 | 1526 | 4.9240 |
| 09/11/2026 17:26 | 2488 | 4.9240 |
| 09/11/2026 17:26 | 1158 | 4.9240 |
| 09/11/2026 17:26 | 686 | 4.9245 |
| 09/11/2026 17:26 | 302 | 4.9245 |
| 09/11/2026 17:26 | 622 | 4.9245 |
| 09/11/2026 17:26 | 705 | 4.9245 |
| 09/11/2026 17:26 | 1157 | 4.9245 |
| 09/11/2026 17:26 | 444 | 4.9245 |
| 09/11/2026 17:26 | 294 | 4.9245 |
| 09/11/2026 17:26 | 676 | 4.9245 |
| 09/11/2026 17:26 | 1158 | 4.9245 |
| 09/11/2026 17:26 | 632 | 4.9245 |
| 09/11/2026 17:26 | 22 | 4.9245 |
| 09/11/2026 17:26 | 2332 | 4.9245 |
| 09/11/2026 17:26 | 1 | 4.9245 |
| 09/11/2026 17:26 | 20 | 4.9250 |
| 09/11/2026 17:26 | 910 | 4.9250 |
| 09/11/2026 17:26 | 1156 | 4.9250 |
| 09/11/2026 17:26 | 2793 | 4.9250 |
| 09/11/2026 17:26 | 32 | 4.9250 |
| 09/11/2026 17:26 | 1333 | 4.9255 |
| 09/11/2026 17:26 | 1150 | 4.9255 |
| 09/11/2026 17:26 | 620 | 4.9255 |
| 09/11/2026 17:26 | 1150 | 4.9260 |
| 09/11/2026 17:26 | 2124 | 4.9255 |
| 09/11/2026 17:26 | 910 | 4.9255 |
| 09/11/2026 17:26 | 596 | 4.9255 |
| 09/11/2026 17:26 | 350 | 4.9255 |
| 09/11/2026 17:26 | 2219 | 4.9255 |
| 09/11/2026 17:26 | 81 | 4.9260 |
| 09/11/2026 17:25 | 1152 | 4.9260 |
| 09/11/2026 17:25 | 738 | 4.9260 |
| 09/11/2026 17:25 | 683 | 4.9255 |
| 09/11/2026 17:25 | 910 | 4.9255 |
| 09/11/2026 17:25 | 25 | 4.9255 |
| 09/11/2026 17:25 | 785 | 4.9250 |
| 09/11/2026 17:25 | 614 | 4.9245 |
| 09/11/2026 17:25 | 2547 | 4.9245 |
| 09/11/2026 17:25 | 1123 | 4.9245 |
| 09/11/2026 17:25 | 3613 | 4.9245 |
| 09/11/2026 17:25 | 660 | 4.9250 |
| 09/11/2026 17:25 | 37 | 4.9250 |
| 09/11/2026 17:25 | 613 | 4.9250 |
| 09/11/2026 17:25 | 597 | 4.9250 |
| 09/11/2026 17:25 | 668 | 4.9250 |
| 09/11/2026 17:25 | 619 | 4.9250 |
| 09/11/2026 17:25 | 288 | 4.9250 |
| 09/11/2026 17:25 | 1004 | 4.9255 |
| 09/11/2026 17:25 | 0.2031 | 4.9245 |
| 09/11/2026 17:25 | 22.913 | 4.9245 |
| 09/11/2026 17:25 | 685 | 4.9250 |
| 09/11/2026 17:25 | 362 | 4.9250 |
| 09/11/2026 17:25 | 626 | 4.9250 |
| 09/11/2026 17:25 | 1068 | 4.9250 |
| 09/11/2026 17:25 | 146 | 4.9250 |
| 09/11/2026 17:25 | 205 | 4.9250 |
| 09/11/2026 17:25 | 3191 | 4.9245 |
| 09/11/2026 17:24 | 0.2437 | 4.9235 |
| 09/11/2026 17:24 | 728 | 4.9235 |
| 09/11/2026 17:24 | 196 | 4.9235 |
| 09/11/2026 17:24 | 52 | 4.9235 |
| 09/11/2026 17:24 | 110 | 4.9235 |
| 09/11/2026 17:24 | 2.1365 | 4.9240 |
| 09/11/2026 17:24 | 2219 | 4.9230 |
| 09/11/2026 17:24 | 2196 | 4.9230 |
| 09/11/2026 17:24 | 2015 | 4.9235 |
| 09/11/2026 17:24 | 2512 | 4.9240 |
| 09/11/2026 17:24 | 13 | 4.9240 |
| 09/11/2026 17:24 | 1163 | 4.9240 |
| 09/11/2026 17:24 | 2176 | 4.9240 |
| 09/11/2026 17:24 | 350 | 4.9240 |
| 09/11/2026 17:24 | 2020 | 4.9235 |
| 09/11/2026 17:24 | 1165 | 4.9235 |
| 09/11/2026 17:24 | 248 | 4.9220 |
| 09/11/2026 17:24 | 1164 | 4.9220 |
| 09/11/2026 17:24 | 539 | 4.9220 |
| 09/11/2026 17:24 | 7185 | 4.9210 |
| 09/11/2026 17:24 | 400 | 4.9210 |
| 09/11/2026 17:24 | 661 | 4.9210 |
| 09/11/2026 17:24 | 1166 | 4.9210 |
| 09/11/2026 17:24 | 3026 | 4.9210 |
| 09/11/2026 17:24 | 18.4146 | 4.9200 |
| 09/11/2026 17:24 | 614 | 4.9210 |
| 09/11/2026 17:24 | 2367 | 4.9210 |
| 09/11/2026 17:24 | 138 | 4.9210 |
| 09/11/2026 17:24 | 2397 | 4.9210 |
| 09/11/2026 17:24 | 1 | 4.9210 |
| 09/11/2026 17:24 | 85 | 4.9215 |
| 09/11/2026 17:24 | 1752 | 4.9215 |
| 09/11/2026 17:23 | 5.3103 | 4.9225 |
| 09/11/2026 17:23 | 633 | 4.9220 |
| 09/11/2026 17:23 | 2786 | 4.9220 |
| 09/11/2026 17:23 | 2737 | 4.9220 |
| 09/11/2026 17:23 | 1064 | 4.9220 |
| 09/11/2026 17:23 | 1164 | 4.9220 |
| 09/11/2026 17:23 | 0.3542 | 4.9230 |
| 09/11/2026 17:23 | 1039 | 4.92275 |
| 09/11/2026 17:23 | 1008 | 4.9225 |
| 09/11/2026 17:23 | 435 | 4.9225 |
| 09/11/2026 17:23 | 637 | 4.9225 |
| 09/11/2026 17:23 | 731 | 4.9230 |
| 09/11/2026 17:23 | 715 | 4.9225 |
| 09/11/2026 17:23 | 747 | 4.9220 |
| 09/11/2026 17:23 | 1.4139 | 4.9225 |
| 09/11/2026 17:23 | 898 | 4.9220 |
| 09/11/2026 17:23 | 2.854 | 4.9230 |
| 09/11/2026 17:23 | 673 | 4.9220 |
| 09/11/2026 17:23 | 1 | 4.9220 |
| 09/11/2026 17:23 | 1514 | 4.9235 |
| 09/11/2026 17:23 | 132 | 4.9235 |
| 09/11/2026 17:23 | 1165 | 4.9235 |
| 09/11/2026 17:23 | 750 | 4.9235 |
| 09/11/2026 17:23 | 28 | 4.9235 |
| 09/11/2026 17:23 | 86 | 4.9240 |
| 09/11/2026 17:23 | 2000 | 4.9240 |
| 09/11/2026 17:23 | 1493 | 4.9240 |
| 09/11/2026 17:23 | 2164 | 4.9240 |
| 09/11/2026 17:23 | 29 | 4.9240 |
| 09/11/2026 17:23 | 35 | 4.9240 |
| 09/11/2026 17:22 | 1259 | 4.9245 |
| 09/11/2026 17:22 | 1271 | 4.9250 |
| 09/11/2026 17:22 | 1115 | 4.9250 |
| 09/11/2026 17:22 | 530 | 4.9250 |
| 09/11/2026 17:22 | 68 | 4.9230 |
| 09/11/2026 17:22 | 350 | 4.9235 |
| 09/11/2026 17:22 | 2219 | 4.9235 |
| 09/11/2026 17:22 | 240 | 4.9235 |
| 09/11/2026 17:22 | 456 | 4.9235 |
| 09/11/2026 17:22 | 350 | 4.9235 |
| 09/11/2026 17:22 | 715 | 4.9235 |
| 09/11/2026 17:22 | 1504 | 4.9235 |
| 09/11/2026 17:22 | 327 | 4.9235 |
| 09/11/2026 17:22 | 1392 | 4.9240 |
| 09/11/2026 17:22 | 1188 | 4.9240 |
| 09/11/2026 17:22 | 10.2314 | 4.9235 |
| 09/11/2026 17:22 | 2219 | 4.9245 |
| 09/11/2026 17:22 | 350 | 4.9245 |
| 09/11/2026 17:22 | 910 | 4.9245 |
| 09/11/2026 17:22 | 1167 | 4.9245 |
| 09/11/2026 17:22 | 493 | 4.9245 |
| 09/11/2026 17:22 | 2219 | 4.9240 |
| 09/11/2026 17:22 | 612 | 4.9240 |
| 09/11/2026 17:22 | 322 | 4.9235 |
| 09/11/2026 17:21 | 200 | 4.92394 |
| 09/11/2026 17:21 | 2219 | 4.9240 |
| 09/11/2026 17:21 | 50 | 4.9240 |
| 09/11/2026 17:21 | 63 | 4.9240 |
| 09/11/2026 17:21 | 362 | 4.9240 |
| 09/11/2026 17:21 | 367 | 4.9240 |
| 09/11/2026 17:21 | 2004 | 4.9240 |
| 09/11/2026 17:21 | 2.5244 | 4.9240 |
| 09/11/2026 17:21 | 102 | 4.9235 |
| 09/11/2026 17:21 | 350 | 4.9235 |
| 09/11/2026 17:21 | 2891 | 4.9235 |
| 09/11/2026 17:21 | 747 | 4.9230 |
| 09/11/2026 17:21 | 1192 | 4.9230 |
| 09/11/2026 17:21 | 5.3942 | 4.9230 |
| 09/11/2026 17:21 | 1179 | 4.9230 |
| 09/11/2026 17:21 | 133 | 4.9230 |
| 09/11/2026 17:21 | 3 | 4.9235 |
| 09/11/2026 17:21 | 1867 | 4.9235 |
| 09/11/2026 17:21 | 1190 | 4.9235 |
| 09/11/2026 17:21 | 6 | 4.9235 |
| 09/11/2026 17:21 | 671 | 4.9235 |
| 09/11/2026 17:21 | 1413 | 4.9235 |
| 09/11/2026 17:21 | 146 | 4.9235 |
| 09/11/2026 17:21 | 1195 | 4.9230 |
| 09/11/2026 17:20 | 795 | 4.9235 |
| 09/11/2026 17:20 | 404 | 4.9235 |
| 09/11/2026 17:20 | 597 | 4.9230 |
| 09/11/2026 17:20 | 837 | 4.9230 |
| 09/11/2026 17:20 | 599 | 4.9230 |
| 09/11/2026 17:20 | 500 | 4.92233 |
| 09/11/2026 17:20 | 2198 | 4.9230 |
| 09/11/2026 17:20 | 1330 | 4.9230 |
| 09/11/2026 17:20 | 720 | 4.9230 |
| 09/11/2026 17:20 | 1210 | 4.9230 |
| 09/11/2026 17:20 | 2.885 | 4.9220 |
| 09/11/2026 17:20 | 635 | 4.9225 |
| 09/11/2026 17:20 | 693 | 4.9215 |
| 09/11/2026 17:20 | 0.7895 | 4.9205 |
| 09/11/2026 17:20 | 2219 | 4.9210 |
| 09/11/2026 17:20 | 49 | 4.9210 |
| 09/11/2026 17:20 | 0.6969 | 4.9215 |
| 09/11/2026 17:20 | 2219 | 4.9215 |
| 09/11/2026 17:20 | 645 | 4.9215 |
| 09/11/2026 17:19 | 596 | 4.9215 |
| 09/11/2026 17:19 | 157 | 4.9215 |
| 09/11/2026 17:19 | 161 | 4.9215 |
| 09/11/2026 17:19 | 1.022 | 4.9215 |
| 09/11/2026 17:19 | 701 | 4.9220 |
| 09/11/2026 17:19 | 1.4597 | 4.9215 |
| 09/11/2026 17:19 | 1210 | 4.9220 |
| 09/11/2026 17:19 | 289 | 4.9220 |
| 09/11/2026 17:19 | 350 | 4.9220 |
| 09/11/2026 17:19 | 1210 | 4.9220 |
| 09/11/2026 17:19 | 1212 | 4.9215 |
| 09/11/2026 17:19 | 2881 | 4.9215 |
| 09/11/2026 17:19 | 0.2032 | 4.9210 |
| 09/11/2026 17:19 | 3498 | 4.9215 |
| 09/11/2026 17:19 | 3.5 | 4.9210 |
| 09/11/2026 17:19 | 212 | 4.9215 |
| 09/11/2026 17:19 | 1210 | 4.9200 |
| 09/11/2026 17:19 | 740 | 4.9200 |
| 09/11/2026 17:19 | 701 | 4.9205 |
| 09/11/2026 17:19 | 712 | 4.9200 |
| 09/11/2026 17:19 | 30 | 4.9200 |
| 09/11/2026 17:19 | 121 | 4.9200 |
| 09/11/2026 17:19 | 87 | 4.9200 |
| 09/11/2026 17:19 | 621.726 | 4.9195 |
| 09/11/2026 17:19 | 1214 | 4.9195 |
| 09/11/2026 17:19 | 15.1682 | 4.9195 |
| 09/11/2026 17:19 | 1374 | 4.9190 |
| 09/11/2026 17:19 | 845 | 4.9190 |
| 09/11/2026 17:19 | 659 | 4.9190 |
| 09/11/2026 17:18 | 13 | 4.9185 |
| 09/11/2026 17:18 | 5 | 4.9185 |
| 09/11/2026 17:18 | 14 | 4.9180 |
| 09/11/2026 17:18 | 350 | 4.9180 |
| 09/11/2026 17:18 | 1222 | 4.9175 |
| 09/11/2026 17:18 | 469 | 4.9170 |
| 09/11/2026 17:18 | 432 | 4.9165 |
| 09/11/2026 17:18 | 910 | 4.9165 |
| 09/11/2026 17:18 | 1543 | 4.9165 |
| 09/11/2026 17:18 | 350 | 4.9165 |
| 09/11/2026 17:18 | 1231 | 4.9160 |
| 09/11/2026 17:18 | 1972 | 4.9160 |
| 09/11/2026 17:18 | 144 | 4.9160 |
| 09/11/2026 17:18 | 663 | 4.9155 |
| 09/11/2026 17:18 | 321 | 4.9155 |
| 09/11/2026 17:18 | 1 | 4.9155 |
| 09/11/2026 17:18 | 771 | 4.9150 |
| 09/11/2026 17:18 | 538 | 4.9150 |
| 09/11/2026 17:18 | 663 | 4.9155 |
| 09/11/2026 17:18 | 614 | 4.9155 |
| 09/11/2026 17:18 | 671 | 4.9155 |
| 09/11/2026 17:17 | 1.5195 | 4.9160 |
| 09/11/2026 17:17 | 350 | 4.9155 |
| 09/11/2026 17:17 | 1697 | 4.9160 |
| 09/11/2026 17:17 | 350 | 4.9165 |
| 09/11/2026 17:17 | 205 | 4.9160 |
| 09/11/2026 17:17 | 630 | 4.9165 |
| 09/11/2026 17:17 | 566 | 4.9160 |
| 09/11/2026 17:17 | 386 | 4.9160 |
| 09/11/2026 17:17 | 782 | 4.9160 |
| 09/11/2026 17:17 | 359 | 4.9160 |
| 09/11/2026 17:17 | 690 | 4.9160 |
| 09/11/2026 17:17 | 4.29 | 4.9150 |
| 09/11/2026 17:17 | 606 | 4.9150 |
| 09/11/2026 17:17 | 140 | 4.9150 |
| 09/11/2026 17:17 | 350 | 4.9150 |
| 09/11/2026 17:17 | 738 | 4.9150 |
| 09/11/2026 17:17 | 640 | 4.9150 |
| 09/11/2026 17:17 | 640 | 4.9150 |
| 09/11/2026 17:17 | 11 | 4.9145 |
| 09/11/2026 17:17 | 11 | 4.9145 |
| 09/11/2026 17:17 | 331 | 4.9155 |
| 09/11/2026 17:17 | 633 | 4.9155 |
| 09/11/2026 17:17 | 1249 | 4.9150 |
| 09/11/2026 17:17 | 606.4901 | 4.9145 |
| 09/11/2026 17:17 | 18.3949 | 4.9155 |
| 09/11/2026 17:17 | 770 | 4.9140 |
| 09/11/2026 17:17 | 497 | 4.9140 |
| 09/11/2026 17:17 | 2541 | 4.9140 |
| 09/11/2026 17:17 | 1257 | 4.9140 |
| 09/11/2026 17:17 | 2696 | 4.9140 |
| 09/11/2026 17:17 | 2219 | 4.9140 |
| 09/11/2026 17:17 | 350 | 4.9140 |
| 09/11/2026 17:17 | 1215 | 4.9145 |
| 09/11/2026 17:17 | 34 | 4.9145 |
| 09/11/2026 17:17 | 2.0705 | 4.9150 |
| 09/11/2026 17:17 | 48 | 4.9150 |
| 09/11/2026 17:17 | 1256 | 4.9150 |
| 09/11/2026 17:17 | 124 | 4.9160 |
| 09/11/2026 17:16 | 1255 | 4.9155 |
| 09/11/2026 17:16 | 311 | 4.9155 |
| 09/11/2026 17:16 | 1256 | 4.9150 |
| 09/11/2026 17:16 | 478 | 4.9150 |
| 09/11/2026 17:16 | 1257 | 4.9155 |
| 09/11/2026 17:16 | 301 | 4.9155 |
| 09/11/2026 17:16 | 1654 | 4.9160 |
| 09/11/2026 17:16 | 350 | 4.9160 |
| 09/11/2026 17:16 | 2219 | 4.9160 |
| 09/11/2026 17:16 | 14000 | 4.9165 |
| 09/11/2026 17:16 | 438 | 4.9160 |
| 09/11/2026 17:16 | 206 | 4.9160 |
| 09/11/2026 17:16 | 1662 | 4.9160 |
| 09/11/2026 17:16 | 1860 | 4.9160 |
| 09/11/2026 17:16 | 73 | 4.9160 |
| 09/11/2026 17:16 | 14 | 4.9160 |
| 09/11/2026 17:16 | 6.4 | 4.9155 |
| 09/11/2026 17:16 | 1976 | 4.9155 |
| 09/11/2026 17:16 | 701 | 4.9155 |
| 09/11/2026 17:16 | 287 | 4.9155 |
| 09/11/2026 17:16 | 692 | 4.9150 |
| 09/11/2026 17:16 | 1263 | 4.9150 |
| 09/11/2026 17:16 | 0.7954 | 4.9155 |
| 09/11/2026 17:16 | 350 | 4.9150 |
| 09/11/2026 17:16 | 1266 | 4.9150 |
| 09/11/2026 17:16 | 2219 | 4.9150 |
| 09/11/2026 17:16 | 621 | 4.9150 |
| 09/11/2026 17:16 | 587 | 4.91475 |
| 09/11/2026 17:16 | 508 | 4.9150 |
| 09/11/2026 17:16 | 1273 | 4.9155 |
| 09/11/2026 17:16 | 6053 | 4.9155 |
| 09/11/2026 17:16 | 2618 | 4.9160 |
| 09/11/2026 17:16 | 196 | 4.9160 |
| 09/11/2026 17:16 | 551 | 4.9160 |
| 09/11/2026 17:16 | 578 | 4.9160 |
| 09/11/2026 17:16 | 5059 | 4.9160 |
| 09/11/2026 17:15 | 511 | 4.9155 |
| 09/11/2026 17:15 | 3530 | 4.9155 |
| 09/11/2026 17:15 | 350 | 4.9145 |
| 09/11/2026 17:15 | 1750 | 4.9150 |
| 09/11/2026 17:15 | 115 | 4.9140 |
| 09/11/2026 17:15 | 1835 | 4.9140 |
| 09/11/2026 17:15 | 1275 | 4.9140 |
| 09/11/2026 17:15 | 1268 | 4.9140 |
| 09/11/2026 17:15 | 1428 | 4.9140 |
| 09/11/2026 17:15 | 1268 | 4.9140 |
| 09/11/2026 17:15 | 678 | 4.9140 |
| 09/11/2026 17:15 | 1893 | 4.9140 |
| 09/11/2026 17:15 | 554 | 4.9140 |
| 09/11/2026 17:15 | 2219 | 4.9140 |
| 09/11/2026 17:15 | 3.4071 | 4.9145 |
| 09/11/2026 17:15 | 5.1162 | 4.9140 |
| 09/11/2026 17:15 | 1.2603 | 4.9135 |
| 09/11/2026 17:15 | 2696 | 4.9140 |
| 09/11/2026 17:15 | 0.1583 | 4.9135 |
| 09/11/2026 17:15 | 100 | 4.9140 |
| 09/11/2026 17:15 | 688 | 4.9140 |
| 09/11/2026 17:15 | 7017 | 4.9140 |
| 09/11/2026 17:15 | 3140 | 4.9145 |
| 09/11/2026 17:15 | 120 | 4.9145 |
| 09/11/2026 17:15 | 737 | 4.9145 |
| 09/11/2026 17:15 | 350 | 4.9145 |
| 09/11/2026 17:15 | 1271 | 4.9145 |
| 09/11/2026 17:15 | 1272 | 4.9145 |
| 09/11/2026 17:15 | 695 | 4.9145 |
| 09/11/2026 17:15 | 199 | 4.9140 |
| 09/11/2026 17:15 | 3631 | 4.9140 |
| 09/11/2026 17:15 | 324 | 4.9130 |
| 09/11/2026 17:15 | 1242 | 4.9130 |
| 09/11/2026 17:15 | 550 | 4.9130 |
| 09/11/2026 17:15 | 2219 | 4.9125 |
| 09/11/2026 17:15 | 350 | 4.9125 |
| 09/11/2026 17:15 | 1399 | 4.9125 |
| 09/11/2026 17:14 | 951 | 4.9130 |
| 09/11/2026 17:14 | 200 | 4.9125 |
| 09/11/2026 17:14 | 1825 | 4.9125 |
| 09/11/2026 17:14 | 1177 | 4.9125 |
| 09/11/2026 17:14 | 1 | 4.9120 |
| 09/11/2026 17:14 | 3415 | 4.9120 |
| 09/11/2026 17:14 | 737 | 4.9115 |
| 09/11/2026 17:14 | 1440 | 4.9120 |
| 09/11/2026 17:14 | 2329 | 4.9120 |
| 09/11/2026 17:14 | 112 | 4.9120 |
| 09/11/2026 17:14 | 440 | 4.9125 |
| 09/11/2026 17:14 | 2333 | 4.9125 |
| 09/11/2026 17:14 | 623 | 4.9130 |
| 09/11/2026 17:14 | 767 | 4.9130 |
| 09/11/2026 17:14 | 598 | 4.9130 |
| 09/11/2026 17:14 | 350 | 4.9130 |
| 09/11/2026 17:14 | 1365 | 4.9130 |
| 09/11/2026 17:14 | 1949 | 4.9130 |
| 09/11/2026 17:14 | 2662 | 4.9135 |
| 09/11/2026 17:14 | 1134 | 4.9135 |
| 09/11/2026 17:14 | 2000 | 4.9135 |
| 09/11/2026 17:14 | 2462 | 4.9140 |
| 09/11/2026 17:14 | 89 | 4.9140 |
| 09/11/2026 17:14 | 734 | 4.9140 |
| 09/11/2026 17:14 | 6491 | 4.9140 |
| 09/11/2026 17:14 | 2211 | 4.9140 |
| 09/11/2026 17:14 | 55 | 4.9140 |
| 09/11/2026 17:14 | 27 | 4.9145 |
| 09/11/2026 17:14 | 2219 | 4.9145 |
| 09/11/2026 17:14 | 620 | 4.9145 |
| 09/11/2026 17:14 | 698 | 4.9145 |
| 09/11/2026 17:14 | 109 | 4.9140 |
| 09/11/2026 17:14 | 953 | 4.9145 |
| 09/11/2026 17:14 | 733 | 4.9145 |
| 09/11/2026 17:14 | 696 | 4.9145 |
| 09/11/2026 17:14 | 4769 | 4.9145 |
| 09/11/2026 17:14 | 683 | 4.9145 |
| 09/11/2026 17:13 | 2266 | 4.9145 |
| 09/11/2026 17:13 | 1365 | 4.9145 |
| 09/11/2026 17:13 | 3140 | 4.9145 |
| 09/11/2026 17:13 | 689 | 4.9145 |
| 09/11/2026 17:13 | 646 | 4.9145 |
| 09/11/2026 17:13 | 222 | 4.9150 |
| 09/11/2026 17:13 | 222 | 4.9150 |
| 09/11/2026 17:13 | 1264 | 4.9150 |
| 09/11/2026 17:13 | 742 | 4.9150 |
| 09/11/2026 17:13 | 1365 | 4.9145 |
| 09/11/2026 17:13 | 726 | 4.9145 |
| 09/11/2026 17:13 | 350 | 4.9140 |
| 09/11/2026 17:13 | 724 | 4.9140 |
| 09/11/2026 17:13 | 647 | 4.9140 |
| 09/11/2026 17:13 | 328 | 4.9140 |
| 09/11/2026 17:13 | 673 | 4.9145 |
| 09/11/2026 17:13 | 1 | 4.9140 |
| 09/11/2026 17:13 | 280 | 4.9145 |
| 09/11/2026 17:13 | 1463 | 4.9145 |
| 09/11/2026 17:13 | 100.7714 | 4.9135 |
| 09/11/2026 17:13 | 1.0398 | 4.9145 |
| 09/11/2026 17:13 | 659 | 4.9140 |
| 09/11/2026 17:13 | 488 | 4.9135 |
| 09/11/2026 17:13 | 2405 | 4.9140 |
| 09/11/2026 17:13 | 2637 | 4.9140 |
| 09/11/2026 17:13 | 723 | 4.9140 |
| 09/11/2026 17:13 | 18 | 4.9140 |
| 09/11/2026 17:13 | 8043 | 4.9145 |
| 09/11/2026 17:13 | 118 | 4.9145 |
| 09/11/2026 17:12 | 234 | 4.9150 |
| 09/11/2026 17:12 | 2915 | 4.9150 |
| 09/11/2026 17:12 | 1.9414 | 4.9150 |
| 09/11/2026 17:12 | 19 | 4.9155 |
| 09/11/2026 17:12 | 743 | 4.9155 |
| 09/11/2026 17:12 | 9418 | 4.9155 |
| 09/11/2026 17:12 | 919 | 4.9155 |
| 09/11/2026 17:12 | 2287 | 4.9155 |
| 09/11/2026 17:12 | 31 | 4.9155 |
| 09/11/2026 17:12 | 746 | 4.9160 |
| 09/11/2026 17:12 | 44 | 4.9165 |
| 09/11/2026 17:12 | 132 | 4.9165 |
| 09/11/2026 17:12 | 678 | 4.9165 |
| 09/11/2026 17:12 | 768 | 4.9160 |
| 09/11/2026 17:12 | 1284 | 4.9160 |
| 09/11/2026 17:12 | 2125 | 4.9160 |
| 09/11/2026 17:12 | 2893 | 4.9165 |
| 09/11/2026 17:12 | 1167 | 4.9165 |
| 09/11/2026 17:12 | 648 | 4.9165 |
| 09/11/2026 17:12 | 700 | 4.9170 |
| 09/11/2026 17:12 | 6 | 4.9170 |
| 09/11/2026 17:12 | 2628 | 4.9165 |
| 09/11/2026 17:12 | 2400 | 4.9165 |
| 09/11/2026 17:12 | 30 | 4.9165 |
| 09/11/2026 17:12 | 701 | 4.9170 |
| 09/11/2026 17:12 | 2569 | 4.9170 |
| 09/11/2026 17:12 | 2091 | 4.9170 |
| 09/11/2026 17:12 | 448 | 4.9170 |
| 09/11/2026 17:12 | 350 | 4.9170 |
| 09/11/2026 17:12 | 2219 | 4.9170 |
| 09/11/2026 17:12 | 3006 | 4.9170 |
| 09/11/2026 17:12 | 910 | 4.9170 |
| 09/11/2026 17:12 | 12 | 4.9170 |
| 09/11/2026 17:12 | 455 | 4.9165 |
| 09/11/2026 17:12 | 1365 | 4.9160 |
| 09/11/2026 17:12 | 2219 | 4.9160 |
| 09/11/2026 17:12 | 698 | 4.9160 |
| 09/11/2026 17:12 | 83 | 4.9160 |
| 09/11/2026 17:12 | 0.43 | 4.9155 |
| 09/11/2026 17:12 | 645 | 4.9160 |
| 09/11/2026 17:12 | 1494 | 4.9160 |
| 09/11/2026 17:12 | 749 | 4.9165 |
| 09/11/2026 17:11 | 53.8784 | 4.9170 |
| 09/11/2026 17:11 | 3380 | 4.9145 |
| 09/11/2026 17:11 | 3241 | 4.9140 |
| 09/11/2026 17:11 | 1533 | 4.9140 |
| 09/11/2026 17:11 | 1269 | 4.9140 |
| 09/11/2026 17:11 | 2696 | 4.9140 |
| 09/11/2026 17:11 | 350 | 4.9140 |
| 09/11/2026 17:11 | 1269 | 4.9140 |
| 09/11/2026 17:11 | 910 | 4.9140 |
| 09/11/2026 17:11 | 43 | 4.9135 |
| 09/11/2026 17:11 | 3280 | 4.9135 |
| 09/11/2026 17:11 | 373 | 4.9130 |
| 09/11/2026 17:11 | 40.0489 | 4.9125 |
| 09/11/2026 17:11 | 0.3338 | 4.9125 |
| 09/11/2026 17:11 | 350 | 4.9130 |
| 09/11/2026 17:11 | 581 | 4.9130 |
| 09/11/2026 17:11 | 618 | 4.9130 |
| 09/11/2026 17:11 | 749 | 4.9130 |
| 09/11/2026 17:11 | 350 | 4.9130 |
| 09/11/2026 17:11 | 2497 | 4.9130 |
| 09/11/2026 17:11 | 723 | 4.9125 |
| 09/11/2026 17:11 | 5978 | 4.9125 |
| 09/11/2026 17:11 | 691 | 4.9130 |
| 09/11/2026 17:11 | 1 | 4.9135 |
| 09/11/2026 17:11 | 116 | 4.9130 |
| 09/11/2026 17:10 | 341 | 4.9135 |
| 09/11/2026 17:10 | 1273 | 4.9130 |
| 09/11/2026 17:10 | 1365 | 4.9130 |
| 09/11/2026 17:10 | 2219 | 4.9130 |
| 09/11/2026 17:10 | 2891 | 4.9130 |
| 09/11/2026 17:10 | 917 | 4.9135 |
| 09/11/2026 17:10 | 1313 | 4.9135 |
| 09/11/2026 17:10 | 1270 | 4.9135 |
| 09/11/2026 17:10 | 0.9707 | 4.9140 |
| 09/11/2026 17:10 | 635 | 4.9130 |
| 09/11/2026 17:10 | 812 | 4.9130 |
| 09/11/2026 17:10 | 1197 | 4.9135 |
| 09/11/2026 17:10 | 770 | 4.9135 |
| 09/11/2026 17:10 | 642 | 4.9135 |
| 09/11/2026 17:10 | 448 | 4.9135 |
| 09/11/2026 17:10 | 56 | 4.9135 |
| 09/11/2026 17:10 | 448 | 4.9135 |
| 09/11/2026 17:10 | 1265 | 4.9135 |
| 09/11/2026 17:10 | 770 | 4.9135 |
| 09/11/2026 17:10 | 771 | 4.9135 |
| 09/11/2026 17:10 | 2219 | 4.9135 |
| 09/11/2026 17:10 | 350 | 4.9135 |
| 09/11/2026 17:10 | 410 | 4.9130 |
| 09/11/2026 17:10 | 2376 | 4.9135 |
| 09/11/2026 17:10 | 350 | 4.9135 |
| 09/11/2026 17:10 | 631 | 4.9135 |
| 09/11/2026 17:10 | 1504 | 4.9135 |
| 09/11/2026 17:10 | 1358 | 4.9130 |
| 09/11/2026 17:10 | 373 | 4.9130 |
| 09/11/2026 17:10 | 774 | 4.9130 |
| 09/11/2026 17:10 | 1463 | 4.9130 |
| 09/11/2026 17:10 | 3332 | 4.9130 |
| 09/11/2026 17:10 | 1517 | 4.9130 |
| 09/11/2026 17:10 | 1263 | 4.9130 |
| 09/11/2026 17:10 | 996 | 4.9130 |
| 09/11/2026 17:10 | 498 | 4.9130 |
| 09/11/2026 17:10 | 25 | 4.9130 |
| 09/11/2026 17:10 | 1613 | 4.9130 |
| 09/11/2026 17:10 | 3250 | 4.9130 |
| 09/11/2026 17:10 | 0.9365 | 4.9120 |
| 09/11/2026 17:10 | 1.1297 | 4.9130 |
| 09/11/2026 17:10 | 647 | 4.9125 |
| 09/11/2026 17:10 | 1481 | 4.9125 |
| 09/11/2026 17:10 | 20 | 4.9125 |
| 09/11/2026 17:10 | 7.6572 | 4.9130 |
| 09/11/2026 17:10 | 10.2535 | 4.9120 |
| 09/11/2026 17:09 | 1.0136 | 4.9130 |
| 09/11/2026 17:09 | 4587 | 4.9125 |
| 09/11/2026 17:09 | 262 | 4.9125 |
| 09/11/2026 17:09 | 511 | 4.9125 |
| 09/11/2026 17:09 | 270 | 4.9125 |
| 09/11/2026 17:09 | 746 | 4.9125 |
| 09/11/2026 17:09 | 674 | 4.9125 |
| 09/11/2026 17:09 | 3609 | 4.9125 |
| 09/11/2026 17:09 | 0.4425 | 4.9125 |
| 09/11/2026 17:09 | 72 | 4.91141 |
| 09/11/2026 17:09 | 245 | 4.9125 |
| 09/11/2026 17:09 | 286 | 4.9125 |
| 09/11/2026 17:09 | 3 | 4.9120 |
| 09/11/2026 17:09 | 1605 | 4.9120 |
| 09/11/2026 17:09 | 3462 | 4.9120 |
| 09/11/2026 17:09 | 992 | 4.9115 |
| 09/11/2026 17:09 | 2367 | 4.9115 |
| 09/11/2026 17:09 | 726 | 4.9115 |
| 09/11/2026 17:09 | 0.2036 | 4.9115 |
| 09/11/2026 17:09 | 1619 | 4.9115 |
| 09/11/2026 17:09 | 3782 | 4.9110 |
| 09/11/2026 17:09 | 665 | 4.9120 |
| 09/11/2026 17:09 | 771 | 4.9120 |
| 09/11/2026 17:09 | 1212 | 4.9120 |
| 09/11/2026 17:09 | 1774 | 4.9120 |
| 09/11/2026 17:09 | 1884 | 4.9120 |
| 09/11/2026 17:09 | 448 | 4.9120 |
| 09/11/2026 17:09 | 0.2036 | 4.9110 |
| 09/11/2026 17:09 | 1511 | 4.9120 |
| 09/11/2026 17:09 | 104 | 4.9120 |
| 09/11/2026 17:09 | 4.8819 | 4.9120 |
| 09/11/2026 17:09 | 2314 | 4.9120 |
| 09/11/2026 17:09 | 6 | 4.9120 |
| 09/11/2026 17:08 | 201 | 4.91176 |
| 09/11/2026 17:08 | 0.8148 | 4.9130 |
| 09/11/2026 17:08 | 1774 | 4.9120 |
| 09/11/2026 17:08 | 1 | 4.9125 |
| 09/11/2026 17:08 | 612 | 4.9120 |
| 09/11/2026 17:08 | 737 | 4.9125 |
| 09/11/2026 17:08 | 2727 | 4.9120 |
| 09/11/2026 17:08 | 612 | 4.9130 |
| 09/11/2026 17:08 | 49.8952 | 4.9135 |
| 09/11/2026 17:08 | 261 | 4.9135 |
| 09/11/2026 17:08 | 1513 | 4.9130 |
| 09/11/2026 17:08 | 3782 | 4.9120 |
| 09/11/2026 17:08 | 1490 | 4.9120 |
| 09/11/2026 17:08 | 350 | 4.9120 |
| 09/11/2026 17:08 | 1774 | 4.9120 |
| 09/11/2026 17:08 | 657 | 4.9110 |
| 09/11/2026 17:08 | 3000 | 4.9110 |
| 09/11/2026 17:08 | 3782 | 4.9110 |
| 09/11/2026 17:08 | 1229 | 4.9110 |
| 09/11/2026 17:08 | 2022 | 4.9110 |
| 09/11/2026 17:08 | 2488 | 4.9110 |
| 09/11/2026 17:08 | 1242 | 4.9110 |
| 09/11/2026 17:08 | 350 | 4.9110 |
| 09/11/2026 17:08 | 1852 | 4.9115 |
| 09/11/2026 17:08 | 1233 | 4.9115 |
| 09/11/2026 17:08 | 1950 | 4.9115 |
| 09/11/2026 17:08 | 1581 | 4.9115 |
| 09/11/2026 17:08 | 2367 | 4.9115 |
| 09/11/2026 17:08 | 792 | 4.9120 |
| 09/11/2026 17:08 | 4698 | 4.9120 |
| 09/11/2026 17:08 | 35 | 4.9125 |
| 09/11/2026 17:08 | 3781 | 4.9125 |
| 09/11/2026 17:08 | 305 | 4.9130 |
| 09/11/2026 17:08 | 52 | 4.9130 |
| 09/11/2026 17:08 | 0.3928 | 4.9135 |
| 09/11/2026 17:07 | 650 | 4.9125 |
| 09/11/2026 17:07 | 1774 | 4.9130 |
| 09/11/2026 17:07 | 349 | 4.9130 |
| 09/11/2026 17:07 | 640 | 4.9135 |
| 09/11/2026 17:07 | 1961 | 4.9135 |
| 09/11/2026 17:07 | 377 | 4.9135 |
| 09/11/2026 17:07 | 3782 | 4.9145 |
| 09/11/2026 17:07 | 448 | 4.9150 |
| 09/11/2026 17:07 | 1238 | 4.9150 |
| 09/11/2026 17:07 | 2505 | 4.9150 |
| 09/11/2026 17:07 | 1981 | 4.9150 |
| 09/11/2026 17:07 | 1774 | 4.9150 |
| 09/11/2026 17:07 | 1064 | 4.9150 |
| 09/11/2026 17:07 | 3347 | 4.9145 |
| 09/11/2026 17:07 | 1236 | 4.9145 |
| 09/11/2026 17:07 | 448 | 4.9145 |
| 09/11/2026 17:07 | 2626 | 4.9145 |
| 09/11/2026 17:07 | 986 | 4.9145 |
| 09/11/2026 17:07 | 1983 | 4.9145 |
| 09/11/2026 17:07 | 902 | 4.9145 |
| 09/11/2026 17:07 | 1774 | 4.9145 |
| 09/11/2026 17:07 | 1972 | 4.9140 |
| 09/11/2026 17:07 | 1235 | 4.9140 |
| 09/11/2026 17:07 | 1774 | 4.9140 |
| 09/11/2026 17:07 | 729 | 4.9140 |
| 09/11/2026 17:07 | 2.2815 | 4.9135 |
| 09/11/2026 17:07 | 399 | 4.9135 |
| 09/11/2026 17:07 | 496 | 4.9135 |
| 09/11/2026 17:07 | 1504 | 4.9125 |
| 09/11/2026 17:07 | 1356 | 4.9125 |
| 09/11/2026 17:07 | 266 | 4.9130 |
| 09/11/2026 17:07 | 1238 | 4.9130 |
| 09/11/2026 17:07 | 2.0067 | 4.9135 |
| 09/11/2026 17:07 | 100 | 4.91475 |
| 09/11/2026 17:07 | 24 | 4.9135 |
| 09/11/2026 17:07 | 592 | 4.9135 |
| 09/11/2026 17:07 | 1142 | 4.9135 |
| 09/11/2026 17:07 | 857 | 4.9140 |
| 09/11/2026 17:07 | 2638 | 4.9140 |
| 09/11/2026 17:07 | 5208 | 4.9140 |
| 09/11/2026 17:07 | 1126 | 4.9140 |
| 09/11/2026 17:07 | 110 | 4.9145 |
| 09/11/2026 17:07 | 8.0863 | 4.9145 |
| 09/11/2026 17:06 | 3674 | 4.9145 |
| 09/11/2026 17:06 | 1020 | 4.9150 |
| 09/11/2026 17:06 | 695 | 4.9150 |
| 09/11/2026 17:06 | 647 | 4.9145 |
| 09/11/2026 17:06 | 0.4049 | 4.9145 |
| 09/11/2026 17:06 | 25 | 4.9135 |
| 09/11/2026 17:06 | 839 | 4.9135 |
| 09/11/2026 17:06 | 642 | 4.9135 |
| 09/11/2026 17:06 | 5878 | 4.9135 |
| 09/11/2026 17:06 | 254 | 4.9135 |
| 09/11/2026 17:06 | 289 | 4.9135 |
| 09/11/2026 17:06 | 400 | 4.9135 |
| 09/11/2026 17:06 | 50 | 4.9135 |
| 09/11/2026 17:06 | 350 | 4.9135 |
| 09/11/2026 17:06 | 2094 | 4.9130 |
| 09/11/2026 17:06 | 710 | 4.9130 |
| 09/11/2026 17:06 | 1774 | 4.9130 |
| 09/11/2026 17:06 | 2497 | 4.9130 |
| 09/11/2026 17:06 | 736 | 4.9135 |
| 09/11/2026 17:06 | 1529 | 4.9140 |
| 09/11/2026 17:06 | 897 | 4.9140 |
| 09/11/2026 17:06 | 1358 | 4.9140 |
| 09/11/2026 17:06 | 771 | 4.9140 |
| 09/11/2026 17:06 | 3794 | 4.9135 |
| 09/11/2026 17:06 | 494 | 4.9135 |
| 09/11/2026 17:06 | 615 | 4.9135 |
| 09/11/2026 17:06 | 528 | 4.9125 |
| 09/11/2026 17:06 | 20 | 4.9115 |
| 09/11/2026 17:06 | 0.2061 | 4.9110 |
| 09/11/2026 17:06 | 722 | 4.9115 |
| 09/11/2026 17:06 | 350 | 4.9120 |
| 09/11/2026 17:06 | 654 | 4.9120 |
| 09/11/2026 17:06 | 76 | 4.9120 |
| 09/11/2026 17:06 | 82 | 4.9120 |
| 09/11/2026 17:05 | 2591 | 4.9110 |
| 09/11/2026 17:05 | 5978 | 4.9110 |
| 09/11/2026 17:05 | 35 | 4.9110 |
| 09/11/2026 17:05 | 387 | 4.9115 |
| 09/11/2026 17:05 | 2745 | 4.9115 |
| 09/11/2026 17:05 | 1234 | 4.9115 |
| 09/11/2026 17:05 | 132 | 4.9115 |
| 09/11/2026 17:05 | 648 | 4.9115 |
| 09/11/2026 17:05 | 268 | 4.9115 |
| 09/11/2026 17:05 | 1908 | 4.9115 |
| 09/11/2026 17:05 | 1234 | 4.9115 |
| 09/11/2026 17:05 | 674 | 4.9115 |
| 09/11/2026 17:05 | 8 | 4.9115 |
| 09/11/2026 17:05 | 861 | 4.9115 |
| 09/11/2026 17:05 | 49 | 4.9115 |
| 09/11/2026 17:05 | 30 | 4.9120 |
| 09/11/2026 17:05 | 5109 | 4.9120 |
| 09/11/2026 17:05 | 8.2201 | 4.9120 |
| 09/11/2026 17:05 | 4.456 | 4.9125 |
| 09/11/2026 17:05 | 0.3727 | 4.9105 |
| 09/11/2026 17:05 | 749 | 4.9105 |
| 09/11/2026 17:05 | 215 | 4.9095 |
| 09/11/2026 17:05 | 395 | 4.9095 |
| 09/11/2026 17:05 | 1925 | 4.9095 |
| 09/11/2026 17:05 | 19 | 4.9095 |
| 09/11/2026 17:05 | 73 | 4.9090 |
| 09/11/2026 17:05 | 490 | 4.90925 |
| 09/11/2026 17:05 | 109 | 4.9095 |
| 09/11/2026 17:05 | 249 | 4.9095 |
| 09/11/2026 17:04 | 0.7245 | 4.9105 |
| 09/11/2026 17:04 | 725 | 4.9095 |
| 09/11/2026 17:04 | 910 | 4.9095 |
| 09/11/2026 17:04 | 695 | 4.9100 |
| 09/11/2026 17:04 | 32 | 4.9095 |
| 09/11/2026 17:04 | 1729 | 4.9100 |
| 09/11/2026 17:04 | 5869 | 4.9105 |
| 09/11/2026 17:04 | 1806 | 4.9110 |
| 09/11/2026 17:04 | 195 | 4.9110 |
| 09/11/2026 17:04 | 1592 | 4.9110 |
| 09/11/2026 17:04 | 1207 | 4.9115 |
| 09/11/2026 17:04 | 2087 | 4.9110 |
| 09/11/2026 17:04 | 771 | 4.9110 |
| 09/11/2026 17:04 | 681 | 4.9110 |
| 09/11/2026 17:04 | 690 | 4.9120 |
| 09/11/2026 17:04 | 86 | 4.9120 |
| 09/11/2026 17:04 | 910 | 4.9130 |
| 09/11/2026 17:04 | 212 | 4.9125 |
| 09/11/2026 17:04 | 6307 | 4.9130 |
| 09/11/2026 17:04 | 528 | 4.9130 |
| 09/11/2026 17:04 | 1318 | 4.9130 |
| 09/11/2026 17:03 | 720 | 4.9145 |
| 09/11/2026 17:03 | 190 | 4.9130 |
| 09/11/2026 17:03 | 379 | 4.9130 |
| 09/11/2026 17:03 | 2094 | 4.9130 |
| 09/11/2026 17:03 | 2.2568 | 4.9140 |
| 09/11/2026 17:03 | 350 | 4.9135 |
| 09/11/2026 17:03 | 910 | 4.9135 |
| 09/11/2026 17:03 | 547 | 4.9135 |
| 09/11/2026 17:03 | 1271 | 4.9135 |
| 09/11/2026 17:03 | 40 | 4.9135 |
| 09/11/2026 17:03 | 350 | 4.9135 |
| 09/11/2026 17:03 | 2376 | 4.9135 |
| 09/11/2026 17:03 | 2091 | 4.9140 |
| 09/11/2026 17:03 | 431 | 4.9135 |
| 09/11/2026 17:03 | 2094 | 4.9130 |
| 09/11/2026 17:03 | 350 | 4.9130 |
| 09/11/2026 17:03 | 2497 | 4.9130 |
| 09/11/2026 17:03 | 2376 | 4.9135 |
| 09/11/2026 17:03 | 741 | 4.9135 |
| 09/11/2026 17:03 | 350 | 4.9135 |
| 09/11/2026 17:03 | 2376 | 4.9135 |
| 09/11/2026 17:03 | 764 | 4.9140 |
| 09/11/2026 17:03 | 740 | 4.9140 |
| 09/11/2026 17:03 | 1.1799 | 4.9155 |
| 09/11/2026 17:03 | 23.8039 | 4.9160 |
| 09/11/2026 17:03 | 4812 | 4.9150 |
| 09/11/2026 17:03 | 880 | 4.9155 |
| 09/11/2026 17:03 | 188 | 4.9155 |
| 09/11/2026 17:03 | 770 | 4.9155 |
| 09/11/2026 17:03 | 700 | 4.9160 |
| 09/11/2026 17:03 | 393 | 4.9160 |
| 09/11/2026 17:03 | 712 | 4.9155 |
| 09/11/2026 17:03 | 0.3967 | 4.9160 |
| 09/11/2026 17:03 | 716 | 4.9155 |
| 09/11/2026 17:03 | 638 | 4.9155 |
| 09/11/2026 17:03 | 627 | 4.9150 |
| 09/11/2026 17:03 | 28 | 4.9160 |
| 09/11/2026 17:03 | 50 | 4.91525 |
| 09/11/2026 17:03 | 5978 | 4.9150 |
| 09/11/2026 17:03 | 2220 | 4.9155 |
| 09/11/2026 17:03 | 350 | 4.9155 |
| 09/11/2026 17:03 | 872 | 4.9155 |
| 09/11/2026 17:03 | 2384 | 4.9155 |
| 09/11/2026 17:03 | 547 | 4.9155 |
| 09/11/2026 17:03 | 4082 | 4.9155 |
| 09/11/2026 17:03 | 1543 | 4.9150 |
| 09/11/2026 17:03 | 104 | 4.9160 |
| 09/11/2026 17:02 | 522 | 4.9160 |
| 09/11/2026 17:02 | 15 | 4.9155 |
| 09/11/2026 17:02 | 2626 | 4.9145 |
| 09/11/2026 17:02 | 187 | 4.9155 |
| 09/11/2026 17:02 | 20 | 4.9150 |
| 09/11/2026 17:02 | 4.0488 | 4.9150 |
| 09/11/2026 17:02 | 3 | 4.9140 |
| 09/11/2026 17:02 | 5889 | 4.9145 |
| 09/11/2026 17:02 | 3437 | 4.9145 |
| 09/11/2026 17:02 | 990 | 4.9150 |
| 09/11/2026 17:02 | 455 | 4.9150 |
| 09/11/2026 17:02 | 5978 | 4.9150 |
| 09/11/2026 17:02 | 2233 | 4.9150 |
| 09/11/2026 17:02 | 350 | 4.9150 |
| 09/11/2026 17:02 | 910 | 4.9150 |
| 09/11/2026 17:02 | 1774 | 4.9150 |
| 09/11/2026 17:02 | 910 | 4.9150 |
| 09/11/2026 17:02 | 5978 | 4.9145 |
| 09/11/2026 17:02 | 168 | 4.9150 |
| 09/11/2026 17:01 | 1277 | 4.9150 |
| 09/11/2026 17:01 | 15000 | 4.9150 |
| 09/11/2026 17:01 | 2505 | 4.9150 |
| 09/11/2026 17:01 | 667 | 4.9125 |
| 09/11/2026 17:01 | 2135 | 4.9125 |
| 09/11/2026 17:01 | 7576 | 4.9125 |
| 09/11/2026 17:01 | 525 | 4.9125 |
| 09/11/2026 17:01 | 350 | 4.9125 |
| 09/11/2026 17:01 | 94.8 | 4.9120 |
| 09/11/2026 17:01 | 276 | 4.9120 |
| 09/11/2026 17:01 | 350 | 4.9120 |
| 09/11/2026 17:01 | 477 | 4.9120 |
| 09/11/2026 17:01 | 3066 | 4.9120 |
| 09/11/2026 17:01 | 365 | 4.9120 |
| 09/11/2026 17:01 | 350 | 4.9115 |
| 09/11/2026 17:01 | 987 | 4.9105 |
| 09/11/2026 17:01 | 350 | 4.9105 |
| 09/11/2026 17:01 | 910 | 4.9105 |
| 09/11/2026 17:01 | 118 | 4.9105 |
| 09/11/2026 17:01 | 350 | 4.9105 |
| 09/11/2026 17:00 | 913 | 4.9080 |
| 09/11/2026 17:00 | 910 | 4.9080 |
| 09/11/2026 17:00 | 400 | 4.90695 |
| 09/11/2026 17:00 | 0.868 | 4.9080 |
| 09/11/2026 17:00 | 4815 | 4.9070 |
| 09/11/2026 17:00 | 867 | 4.9070 |
| 09/11/2026 17:00 | 359 | 4.9075 |
| 09/11/2026 17:00 | 1627 | 4.9080 |
| 09/11/2026 17:00 | 499 | 4.9075 |
| 09/11/2026 17:00 | 2827 | 4.9075 |
| 09/11/2026 17:00 | 446 | 4.9075 |
| 09/11/2026 17:00 | 1802 | 4.9070 |
| 09/11/2026 17:00 | 7019 | 4.9065 |
| 09/11/2026 17:00 | 1526 | 4.9065 |
| 09/11/2026 17:00 | 5.22 | 4.9065 |
| 09/11/2026 17:00 | 747 | 4.9070 |
| 09/11/2026 17:00 | 519 | 4.9070 |
| 09/11/2026 17:00 | 5409 | 4.9070 |
| 09/11/2026 17:00 | 286 | 4.9075 |
| 09/11/2026 17:00 | 1802 | 4.9080 |
| 09/11/2026 16:59 | 81.266 | 4.9080 |
| 09/11/2026 16:59 | 784 | 4.9075 |
| 09/11/2026 16:59 | 724 | 4.9075 |
| 09/11/2026 16:59 | 0.2608 | 4.9080 |
| 09/11/2026 16:59 | 2456 | 4.9075 |
| 09/11/2026 16:59 | 541 | 4.9080 |
| 09/11/2026 16:59 | 687 | 4.9080 |
| 09/11/2026 16:59 | 2229 | 4.9080 |
| 09/11/2026 16:59 | 18.9741 | 4.9075 |
| 09/11/2026 16:59 | 12 | 4.9080 |
| 09/11/2026 16:59 | 350 | 4.9080 |
| 09/11/2026 16:59 | 2229 | 4.9080 |
| 09/11/2026 16:59 | 350 | 4.9080 |
| 09/11/2026 16:59 | 1846 | 4.9080 |
| 09/11/2026 16:59 | 383 | 4.9080 |
| 09/11/2026 16:59 | 85 | 4.9080 |
| 09/11/2026 16:59 | 96 | 4.9080 |
| 09/11/2026 16:59 | 1679 | 4.9080 |
| 09/11/2026 16:59 | 1.0125 | 4.9085 |
| 09/11/2026 16:59 | 1908 | 4.9080 |
| 09/11/2026 16:59 | 704 | 4.9080 |
| 09/11/2026 16:59 | 2563 | 4.9080 |
| 09/11/2026 16:59 | 279 | 4.9080 |
| 09/11/2026 16:59 | 209 | 4.9080 |
| 09/11/2026 16:59 | 294 | 4.9075 |
| 09/11/2026 16:59 | 36 | 4.9075 |
| 09/11/2026 16:58 | 782 | 4.9070 |
| 09/11/2026 16:58 | 2457 | 4.9065 |
| 09/11/2026 16:58 | 0.8132 | 4.9065 |
| 09/11/2026 16:58 | 6020 | 4.9070 |
| 09/11/2026 16:58 | 1035 | 4.9070 |
| 09/11/2026 16:58 | 2320 | 4.9075 |
| 09/11/2026 16:58 | 1287 | 4.9075 |
| 09/11/2026 16:58 | 745 | 4.9075 |
| 09/11/2026 16:58 | 2127 | 4.9075 |
| 09/11/2026 16:58 | 471 | 4.9075 |
| 09/11/2026 16:58 | 41.2951 | 4.9080 |
| 09/11/2026 16:58 | 1819 | 4.9080 |
| 09/11/2026 16:57 | 104 | 4.9080 |
| 09/11/2026 16:57 | 1514 | 4.9080 |
| 09/11/2026 16:57 | 542 | 4.9085 |
| 09/11/2026 16:57 | 0.3035 | 4.9095 |
| 09/11/2026 16:57 | 6966 | 4.9090 |
| 09/11/2026 16:57 | 1520 | 4.9095 |
| 09/11/2026 16:57 | 2332 | 4.9095 |
| 09/11/2026 16:57 | 26 | 4.9095 |
| 09/11/2026 16:57 | 627 | 4.9095 |
| 09/11/2026 16:57 | 1774 | 4.9095 |
| 09/11/2026 16:57 | 140 | 4.9095 |
| 09/11/2026 16:57 | 98 | 4.9095 |
| 09/11/2026 16:57 | 0.2057 | 4.9095 |
| 09/11/2026 16:57 | 471 | 4.9085 |
| 09/11/2026 16:57 | 701 | 4.9080 |
| 09/11/2026 16:56 | 459 | 4.9075 |
| 09/11/2026 16:56 | 2706 | 4.9075 |
| 09/11/2026 16:56 | 364 | 4.9070 |
| 09/11/2026 16:56 | 910 | 4.9070 |
| 09/11/2026 16:56 | 1251 | 4.9070 |
| 09/11/2026 16:56 | 8 | 4.9070 |
| 09/11/2026 16:56 | 822 | 4.9070 |
| 09/11/2026 16:56 | 1774 | 4.9070 |
| 09/11/2026 16:56 | 650 | 4.9070 |
| 09/11/2026 16:56 | 1.9583 | 4.9065 |
| 09/11/2026 16:56 | 641 | 4.9070 |
| 09/11/2026 16:56 | 658 | 4.9065 |
| 09/11/2026 16:56 | 33 | 4.9060 |
| 09/11/2026 16:56 | 131 | 4.9060 |
| 09/11/2026 16:56 | 84 | 4.9060 |
| 09/11/2026 16:56 | 40 | 4.9070 |
| 09/11/2026 16:56 | 661 | 4.9070 |
| 09/11/2026 16:56 | 50 | 4.9070 |
| 09/11/2026 16:56 | 84 | 4.9065 |
| 09/11/2026 16:55 | 1287 | 4.9055 |
| 09/11/2026 16:55 | 2342 | 4.9055 |
| 09/11/2026 16:55 | 1774 | 4.9055 |
| 09/11/2026 16:55 | 679 | 4.9055 |
| 09/11/2026 16:55 | 1699 | 4.9055 |
| 09/11/2026 16:55 | 298 | 4.9045 |
| 09/11/2026 16:55 | 910 | 4.9045 |
| 09/11/2026 16:55 | 193 | 4.9045 |
| 09/11/2026 16:55 | 717 | 4.9045 |
| 09/11/2026 16:55 | 1279 | 4.9040 |
| 09/11/2026 16:55 | 2497 | 4.9040 |
| 09/11/2026 16:55 | 750 | 4.9040 |
| 09/11/2026 16:55 | 165 | 4.9035 |
| 09/11/2026 16:55 | 83 | 4.9035 |
| 09/11/2026 16:55 | 277 | 4.9035 |
| 09/11/2026 16:55 | 5000 | 4.9025 |
| 09/11/2026 16:55 | 3683 | 4.9030 |
| 09/11/2026 16:55 | 50 | 4.9025 |
| 09/11/2026 16:55 | 1608 | 4.9030 |
| 09/11/2026 16:55 | 35 | 4.9030 |
| 09/11/2026 16:55 | 47 | 4.9035 |
| 09/11/2026 16:55 | 1680 | 4.9035 |
| 09/11/2026 16:55 | 8 | 4.9035 |
| 09/11/2026 16:55 | 1365 | 4.9035 |
| 09/11/2026 16:55 | 910 | 4.9035 |
| 09/11/2026 16:55 | 5 | 4.9035 |
| 09/11/2026 16:55 | 30.19 | 4.9040 |
| 09/11/2026 16:55 | 56 | 4.9040 |
| 09/11/2026 16:55 | 1396 | 4.9040 |
| 09/11/2026 16:55 | 910 | 4.9040 |
| 09/11/2026 16:55 | 1820 | 4.9040 |
| 09/11/2026 16:55 | 1 | 4.9040 |
| 09/11/2026 16:55 | 0.8016 | 4.9040 |
| 09/11/2026 16:55 | 910 | 4.9045 |
| 09/11/2026 16:55 | 264 | 4.9045 |
| 09/11/2026 16:55 | 109 | 4.9045 |
| 09/11/2026 16:55 | 92 | 4.9045 |
| 09/11/2026 16:55 | 1636 | 4.9045 |
| 09/11/2026 16:55 | 1348 | 4.9045 |
| 09/11/2026 16:55 | 910 | 4.9045 |
| 09/11/2026 16:55 | 559 | 4.9045 |
| 09/11/2026 16:55 | 0.6421 | 4.9055 |
| 09/11/2026 16:55 | 5.1655 | 4.9045 |
| 09/11/2026 16:55 | 800 | 4.9050 |
| 09/11/2026 16:55 | 728 | 4.9050 |
| 09/11/2026 16:54 | 203.936 | 4.9035 |
| 09/11/2026 16:54 | 0.1969 | 4.9035 |
| 09/11/2026 16:54 | 910 | 4.9040 |
| 09/11/2026 16:54 | 659 | 4.9040 |
| 09/11/2026 16:54 | 279 | 4.9040 |
| 09/11/2026 16:54 | 3 | 4.9040 |
| 09/11/2026 16:54 | 337 | 4.9040 |
| 09/11/2026 16:54 | 27 | 4.9040 |
| 09/11/2026 16:54 | 910 | 4.9045 |
| 09/11/2026 16:54 | 364 | 4.9050 |
| 09/11/2026 16:54 | 292 | 4.9050 |
| 09/11/2026 16:54 | 306 | 4.9060 |
| 09/11/2026 16:54 | 60 | 4.9060 |
| 09/11/2026 16:54 | 1513 | 4.90625 |
| 09/11/2026 16:54 | 638 | 4.90625 |
| 09/11/2026 16:54 | 2 | 4.9070 |
| 09/11/2026 16:54 | 2044 | 4.9060 |
| 09/11/2026 16:54 | 7101 | 4.9065 |
| 09/11/2026 16:54 | 741 | 4.9065 |
| 09/11/2026 16:54 | 3100 | 4.9065 |
| 09/11/2026 16:54 | 814 | 4.9070 |
| 09/11/2026 16:54 | 35 | 4.9070 |
| 09/11/2026 16:54 | 50 | 4.9075 |
| 09/11/2026 16:54 | 975 | 4.9075 |
| 09/11/2026 16:54 | 20 | 4.9077 |
| 09/11/2026 16:53 | 193 | 4.9080 |
| 09/11/2026 16:53 | 925 | 4.9080 |
| 09/11/2026 16:53 | 3624 | 4.9080 |
| 09/11/2026 16:53 | 30 | 4.9085 |
| 09/11/2026 16:53 | 679 | 4.9090 |
| 09/11/2026 16:53 | 298 | 4.9095 |
| 09/11/2026 16:53 | 2508 | 4.9095 |
| 09/11/2026 16:53 | 3055 | 4.9090 |
| 09/11/2026 16:53 | 568 | 4.9090 |
| 09/11/2026 16:53 | 1600 | 4.9080 |
| 09/11/2026 16:53 | 800 | 4.9085 |
| 09/11/2026 16:53 | 3187 | 4.9085 |
| 09/11/2026 16:53 | 296 | 4.9080 |
| 09/11/2026 16:53 | 1304 | 4.9080 |
| 09/11/2026 16:53 | 494 | 4.9085 |
| 09/11/2026 16:53 | 910 | 4.9080 |
| 09/11/2026 16:53 | 350 | 4.9080 |
| 09/11/2026 16:53 | 2229 | 4.9080 |
| 09/11/2026 16:53 | 1656 | 4.9080 |
| 09/11/2026 16:53 | 371 | 4.9080 |
| 09/11/2026 16:53 | 910 | 4.9080 |
| 09/11/2026 16:53 | 633 | 4.9080 |
| 09/11/2026 16:53 | 656 | 4.9075 |
| 09/11/2026 16:53 | 910 | 4.9075 |
| 09/11/2026 16:53 | 350 | 4.9075 |
| 09/11/2026 16:53 | 1972 | 4.9075 |
| 09/11/2026 16:53 | 2811 | 4.9075 |
| 09/11/2026 16:53 | 487 | 4.9080 |
| 09/11/2026 16:53 | 910 | 4.9080 |
| 09/11/2026 16:53 | 3243 | 4.9095 |
| 09/11/2026 16:53 | 1265 | 4.9100 |
| 09/11/2026 16:53 | 264 | 4.9100 |
| 09/11/2026 16:53 | 0.3339 | 4.9110 |
| 09/11/2026 16:53 | 20.2586 | 4.9115 |
| 09/11/2026 16:53 | 189 | 4.9105 |
| 09/11/2026 16:53 | 248 | 4.9110 |
| 09/11/2026 16:53 | 91 | 4.9115 |
| 09/11/2026 16:52 | 7104 | 4.9110 |
| 09/11/2026 16:52 | 60 | 4.9115 |
| 09/11/2026 16:52 | 290 | 4.9115 |
| 09/11/2026 16:52 | 1811 | 4.9115 |
| 09/11/2026 16:52 | 910 | 4.9120 |
| 09/11/2026 16:52 | 1247 | 4.9120 |
| 09/11/2026 16:52 | 527 | 4.9120 |
| 09/11/2026 16:52 | 133 | 4.9120 |
| 09/11/2026 16:52 | 435 | 4.9115 |
| 09/11/2026 16:52 | 640 | 4.9115 |
| 09/11/2026 16:52 | 3 | 4.9115 |
| 09/11/2026 16:52 | 1578 | 4.9115 |
| 09/11/2026 16:52 | 2246 | 4.9120 |
| 09/11/2026 16:52 | 910 | 4.9120 |
| 09/11/2026 16:52 | 2246 | 4.9120 |
| 09/11/2026 16:52 | 350 | 4.9120 |
| 09/11/2026 16:52 | 677 | 4.9120 |
| 09/11/2026 16:52 | 1774 | 4.9120 |
| 09/11/2026 16:52 | 5000 | 4.9115 |
| 09/11/2026 16:52 | 1343 | 4.9115 |
| 09/11/2026 16:52 | 203.9143 | 4.9125 |
| 09/11/2026 16:52 | 400 | 4.9125 |
| 09/11/2026 16:52 | 703 | 4.9110 |
| 09/11/2026 16:52 | 790 | 4.9115 |
| 09/11/2026 16:52 | 818 | 4.9115 |
| 09/11/2026 16:51 | 800 | 4.9115 |
| 09/11/2026 16:51 | 95 | 4.9120 |
| 09/11/2026 16:51 | 705 | 4.9120 |
| 09/11/2026 16:51 | 800 | 4.9120 |
| 09/11/2026 16:51 | 6 | 4.9120 |
| 09/11/2026 16:51 | 755 | 4.9120 |
| 09/11/2026 16:51 | 754 | 4.9120 |
| 09/11/2026 16:51 | 3942 | 4.9125 |
| 09/11/2026 16:51 | 583 | 4.9135 |
| 09/11/2026 16:51 | 0.3765 | 4.9135 |
| 09/11/2026 16:51 | 80 | 4.9120 |
| 09/11/2026 16:51 | 1171 | 4.9125 |
| 09/11/2026 16:51 | 641 | 4.9130 |
| 09/11/2026 16:51 | 8 | 4.9130 |
| 09/11/2026 16:51 | 2376 | 4.9135 |
| 09/11/2026 16:51 | 2565 | 4.9135 |
| 09/11/2026 16:51 | 2.7943 | 4.9135 |
| 09/11/2026 16:51 | 108 | 4.9140 |
| 09/11/2026 16:51 | 565 | 4.9140 |
| 09/11/2026 16:51 | 353 | 4.9140 |
| 09/11/2026 16:51 | 56 | 4.9140 |
| 09/11/2026 16:51 | 4035 | 4.9140 |
| 09/11/2026 16:51 | 4253 | 4.9140 |
| 09/11/2026 16:51 | 3919 | 4.9145 |
| 09/11/2026 16:51 | 92 | 4.9145 |
| 09/11/2026 16:51 | 82 | 4.9145 |
| 09/11/2026 16:51 | 2342 | 4.9145 |
| 09/11/2026 16:51 | 284 | 4.9145 |
| 09/11/2026 16:50 | 43 | 4.9140 |
| 09/11/2026 16:50 | 1316 | 4.9140 |
| 09/11/2026 16:50 | 1348 | 4.9140 |
| 09/11/2026 16:50 | 157 | 4.9140 |
| 09/11/2026 16:50 | 2619 | 4.9135 |
| 09/11/2026 16:50 | 1533 | 4.9125 |
| 09/11/2026 16:50 | 807 | 4.9125 |
| 09/11/2026 16:50 | 20.3625 | 4.9110 |
| 09/11/2026 16:50 | 474 | 4.9120 |
| 09/11/2026 16:50 | 646 | 4.9130 |
| 09/11/2026 16:50 | 1774 | 4.9145 |
| 09/11/2026 16:50 | 2634 | 4.9155 |
| 09/11/2026 16:50 | 2335 | 4.9155 |
| 09/11/2026 16:50 | 2469 | 4.9155 |
| 09/11/2026 16:50 | 1247 | 4.9165 |
| 09/11/2026 16:50 | 2957 | 4.9165 |
| 09/11/2026 16:50 | 242 | 4.9165 |
| 09/11/2026 16:50 | 193 | 4.9165 |
| 09/11/2026 16:50 | 1887 | 4.9165 |
| 09/11/2026 16:50 | 6095 | 4.9165 |
| 09/11/2026 16:50 | 910 | 4.9170 |
| 09/11/2026 16:49 | 468 | 4.9170 |
| 09/11/2026 16:49 | 2046 | 4.9170 |
| 09/11/2026 16:49 | 1718 | 4.9170 |
| 09/11/2026 16:49 | 1774 | 4.9170 |
| 09/11/2026 16:49 | 258 | 4.9170 |
| 09/11/2026 16:49 | 92 | 4.9170 |
| 09/11/2026 16:49 | 910 | 4.9170 |
| 09/11/2026 16:49 | 0.4067 | 4.9175 |
| 09/11/2026 16:49 | 2514 | 4.9170 |
| 09/11/2026 16:49 | 1774 | 4.9170 |
| 09/11/2026 16:49 | 2235 | 4.9165 |
| 09/11/2026 16:49 | 749 | 4.9165 |
| 09/11/2026 16:49 | 33 | 4.9160 |
| 09/11/2026 16:49 | 2850 | 4.9160 |
| 09/11/2026 16:49 | 399 | 4.9160 |
| 09/11/2026 16:49 | 402 | 4.9155 |
| 09/11/2026 16:49 | 92 | 4.9155 |
| 09/11/2026 16:49 | 100 | 4.9145 |
| 09/11/2026 16:49 | 363 | 4.9125 |
| 09/11/2026 16:49 | 910 | 4.9120 |
| 09/11/2026 16:49 | 9 | 4.9120 |
| 09/11/2026 16:49 | 17 | 4.9120 |
| 09/11/2026 16:49 | 39 | 4.9120 |
| 09/11/2026 16:49 | 12 | 4.9125 |
| 09/11/2026 16:49 | 0.978 | 4.9125 |
| 09/11/2026 16:49 | 85 | 4.9120 |
| 09/11/2026 16:49 | 101.2723 | 4.9125 |
| 09/11/2026 16:49 | 270 | 4.9120 |
| 09/11/2026 16:49 | 2039 | 4.9120 |
| 09/11/2026 16:49 | 288 | 4.9110 |
| 09/11/2026 16:49 | 296 | 4.9110 |
| 09/11/2026 16:48 | 1774 | 4.9110 |
| 09/11/2026 16:48 | 1616 | 4.9110 |
| 09/11/2026 16:48 | 910 | 4.9110 |
| 09/11/2026 16:48 | 2434 | 4.9110 |
| 09/11/2026 16:48 | 1087 | 4.9110 |
| 09/11/2026 16:48 | 374 | 4.9110 |
| 09/11/2026 16:48 | 1087 | 4.9110 |
| 09/11/2026 16:48 | 1461 | 4.9110 |
| 09/11/2026 16:48 | 625 | 4.9110 |
| 09/11/2026 16:48 | 1712 | 4.9110 |
| 09/11/2026 16:48 | 1461 | 4.9110 |
| 09/11/2026 16:48 | 1712 | 4.9110 |
| 09/11/2026 16:48 | 3173 | 4.9110 |
| 09/11/2026 16:48 | 3173 | 4.9110 |
| 09/11/2026 16:48 | 910 | 4.9110 |
| 09/11/2026 16:48 | 338 | 4.9110 |
| 09/11/2026 16:48 | 2488 | 4.9110 |
| 09/11/2026 16:48 | 1838 | 4.9120 |
| 09/11/2026 16:48 | 1774 | 4.9120 |
| 09/11/2026 16:48 | 1774 | 4.9120 |
| 09/11/2026 16:48 | 665 | 4.9120 |
| 09/11/2026 16:48 | 910 | 4.9120 |
| 09/11/2026 16:48 | 1625 | 4.9125 |
| 09/11/2026 16:48 | 671 | 4.9125 |
| 09/11/2026 16:48 | 1040 | 4.9125 |
| 09/11/2026 16:48 | 321 | 4.9125 |
| 09/11/2026 16:48 | 910 | 4.9125 |
| 09/11/2026 16:48 | 910 | 4.9125 |
| 09/11/2026 16:48 | 1353 | 4.9125 |
| 09/11/2026 16:48 | 2429 | 4.9125 |
| 09/11/2026 16:48 | 1774 | 4.9125 |
| 09/11/2026 16:48 | 321 | 4.9125 |
| 09/11/2026 16:48 | 742 | 4.9120 |
| 09/11/2026 16:48 | 83 | 4.9120 |
| 09/11/2026 16:48 | 910 | 4.9145 |
| 09/11/2026 16:48 | 910 | 4.9145 |
| 09/11/2026 16:48 | 360 | 4.9125 |
| 09/11/2026 16:48 | 1764 | 4.9125 |
| 09/11/2026 16:48 | 854 | 4.9125 |
| 09/11/2026 16:48 | 674 | 4.9125 |
| 09/11/2026 16:48 | 636 | 4.9125 |
| 09/11/2026 16:48 | 902 | 4.9115 |
| 09/11/2026 16:48 | 1465 | 4.9115 |
| 09/11/2026 16:48 | 745 | 4.9120 |
| 09/11/2026 16:48 | 646 | 4.9115 |
| 09/11/2026 16:48 | 501 | 4.9115 |
| 09/11/2026 16:48 | 927 | 4.9115 |
| 09/11/2026 16:48 | 1200 | 4.9115 |
| 09/11/2026 16:48 | 704 | 4.9115 |
| 09/11/2026 16:48 | 527 | 4.9130 |
| 09/11/2026 16:48 | 1970 | 4.9130 |
| 09/11/2026 16:48 | 452 | 4.9130 |
| 09/11/2026 16:48 | 1092 | 4.9130 |
| 09/11/2026 16:48 | 889 | 4.9135 |
| 09/11/2026 16:48 | 885 | 4.9135 |
| 09/11/2026 16:48 | 550 | 4.9130 |
| 09/11/2026 16:48 | 1562 | 4.9135 |
| 09/11/2026 16:48 | 633 | 4.9135 |
| 09/11/2026 16:48 | 2497 | 4.9130 |
| 09/11/2026 16:48 | 715 | 4.9130 |
| 09/11/2026 16:48 | 2618 | 4.9125 |
| 09/11/2026 16:48 | 1626 | 4.9130 |
| 09/11/2026 16:48 | 1774 | 4.9130 |
| 09/11/2026 16:48 | 1726 | 4.9145 |
| 09/11/2026 16:48 | 48 | 4.9145 |
| 09/11/2026 16:48 | 1642 | 4.9145 |
| 09/11/2026 16:48 | 984 | 4.9145 |
| 09/11/2026 16:48 | 661 | 4.9145 |
| 09/11/2026 16:48 | 213 | 4.9150 |
| 09/11/2026 16:48 | 256 | 4.9150 |
| 09/11/2026 16:48 | 362 | 4.9150 |
| 09/11/2026 16:48 | 200 | 4.9150 |
| 09/11/2026 16:48 | 36 | 4.9150 |
| 09/11/2026 16:48 | 297 | 4.9145 |
| 09/11/2026 16:48 | 334 | 4.9150 |
| 09/11/2026 16:48 | 322 | 4.9150 |
| 09/11/2026 16:48 | 504 | 4.9150 |
| 09/11/2026 16:48 | 1774 | 4.9150 |
| 09/11/2026 16:48 | 703 | 4.9150 |
| 09/11/2026 16:48 | 1648 | 4.9150 |
| 09/11/2026 16:48 | 1774 | 4.9150 |
| 09/11/2026 16:48 | 348 | 4.9155 |
| 09/11/2026 16:48 | 339 | 4.9155 |
| 09/11/2026 16:48 | 1774 | 4.9155 |
| 09/11/2026 16:48 | 532 | 4.9160 |
| 09/11/2026 16:48 | 1774 | 4.9160 |
| 09/11/2026 16:48 | 1893 | 4.9160 |
| 09/11/2026 16:48 | 1539 | 4.9155 |
| 09/11/2026 16:48 | 455 | 4.9155 |
| 09/11/2026 16:48 | 1859 | 4.9150 |
| 09/11/2026 16:48 | 236 | 4.9150 |
| 09/11/2026 16:48 | 653 | 4.9140 |
| 09/11/2026 16:48 | 433 | 4.9145 |
| 09/11/2026 16:48 | 922 | 4.9140 |
| 09/11/2026 16:48 | 1041 | 4.9145 |
| 09/11/2026 16:48 | 1297 | 4.9145 |
| 09/11/2026 16:48 | 910 | 4.9145 |
| 09/11/2026 16:48 | 534 | 4.9145 |
| 09/11/2026 16:48 | 1286 | 4.9145 |
| 09/11/2026 16:48 | 910 | 4.9145 |
| 09/11/2026 16:48 | 12 | 4.9140 |
| 09/11/2026 16:48 | 910 | 4.9140 |
| 09/11/2026 16:48 | 1524 | 4.9120 |
| 09/11/2026 16:48 | 910 | 4.9120 |
| 09/11/2026 16:48 | 1079 | 4.9120 |
| 09/11/2026 16:48 | 1000 | 4.9120 |
| 09/11/2026 16:48 | 1694 | 4.9120 |
| 09/11/2026 16:48 | 816 | 4.9120 |
| 09/11/2026 16:48 | 178 | 4.9120 |
| 09/11/2026 16:48 | 994 | 4.9120 |
| 09/11/2026 16:48 | 226 | 4.9125 |
| 09/11/2026 16:48 | 974 | 4.9130 |
| 09/11/2026 16:48 | 800 | 4.9130 |
| 09/11/2026 16:48 | 400 | 4.9125 |
| 09/11/2026 16:48 | 1010 | 4.9125 |
| 09/11/2026 16:48 | 570 | 4.9135 |
| 09/11/2026 16:48 | 602 | 4.9120 |
| 09/11/2026 16:48 | 1774 | 4.9125 |
| 09/11/2026 16:48 | 834 | 4.9125 |
| 09/11/2026 16:48 | 76 | 4.9125 |
| 09/11/2026 16:48 | 1774 | 4.9125 |
| 09/11/2026 16:48 | 262 | 4.9125 |
| 09/11/2026 16:48 | 400 | 4.9125 |
| 09/11/2026 16:48 | 120 | 4.9125 |
| 09/11/2026 16:48 | 695 | 4.9125 |
| 09/11/2026 16:48 | 120 | 4.9125 |
| 09/11/2026 16:48 | 147 | 4.9125 |
| 09/11/2026 16:48 | 2986 | 4.9130 |
| 09/11/2026 16:48 | 3284 | 4.9120 |
| 09/11/2026 16:48 | 498 | 4.9120 |
| 09/11/2026 16:48 | 910 | 4.9125 |
| 09/11/2026 16:48 | 1944 | 4.9125 |
| 09/11/2026 16:48 | 1774 | 4.9125 |
| 09/11/2026 16:48 | 353 | 4.9130 |
| 09/11/2026 16:48 | 1421 | 4.9130 |
| 09/11/2026 16:48 | 240 | 4.9125 |
| 09/11/2026 16:48 | 76 | 4.9120 |
| 09/11/2026 16:48 | 910 | 4.9125 |
| 09/11/2026 16:48 | 210 | 4.9125 |
| 09/11/2026 16:48 | 982 | 4.9125 |
| 09/11/2026 16:48 | 414 | 4.9130 |
| 09/11/2026 16:48 | 407 | 4.9135 |
| 09/11/2026 16:48 | 6 | 4.9135 |
| 09/11/2026 16:48 | 1688 | 4.9135 |
| 09/11/2026 16:48 | 80 | 4.9135 |
| 09/11/2026 16:48 | 80 | 4.9130 |
| 09/11/2026 16:48 | 80 | 4.9130 |
| 09/11/2026 16:48 | 437 | 4.9135 |
| 09/11/2026 16:48 | 400 | 4.9135 |
| 09/11/2026 16:48 | 1774 | 4.9140 |
| 09/11/2026 16:48 | 937 | 4.9135 |
| 09/11/2026 16:48 | 285 | 4.9135 |
| 09/11/2026 16:48 | 1299 | 4.9135 |
| 09/11/2026 16:48 | 688 | 4.9135 |
| 09/11/2026 16:48 | 1200 | 4.9130 |
| 09/11/2026 16:48 | 582 | 4.9125 |
| 09/11/2026 16:48 | 210 | 4.9125 |
| 09/11/2026 16:48 | 798 | 4.9130 |
| 09/11/2026 16:48 | 2094 | 4.9130 |
| 09/11/2026 16:48 | 1337 | 4.9130 |
| 09/11/2026 16:48 | 210 | 4.9130 |
| 09/11/2026 16:48 | 1200 | 4.9120 |
| 09/11/2026 16:48 | 472 | 4.9125 |
| 09/11/2026 16:48 | 438 | 4.9125 |
| 09/11/2026 16:48 | 606 | 4.9125 |
| 09/11/2026 16:48 | 1168 | 4.9125 |
| 09/11/2026 16:48 | 194 | 4.9130 |
| 09/11/2026 16:48 | 510 | 4.9125 |
| 09/11/2026 16:48 | 606 | 4.9125 |
| 09/11/2026 16:48 | 1168 | 4.9125 |
| 09/11/2026 16:48 | 2088 | 4.9130 |
| 09/11/2026 16:48 | 360 | 4.9120 |
| 09/11/2026 16:48 | 320 | 4.9115 |
| 09/11/2026 16:48 | 96 | 4.9115 |
| 09/11/2026 16:48 | 141 | 4.9115 |
| 09/11/2026 16:48 | 735 | 4.9120 |
| 09/11/2026 16:48 | 1584 | 4.9120 |
| 09/11/2026 16:48 | 367 | 4.9120 |
| 09/11/2026 16:48 | 425 | 4.9120 |
| 09/11/2026 16:48 | 636 | 4.9120 |
| 09/11/2026 16:48 | 32 | 4.9120 |
| 09/11/2026 16:48 | 1614 | 4.9125 |
| 09/11/2026 16:48 | 80 | 4.9125 |
| 09/11/2026 16:48 | 80 | 4.9125 |
| 09/11/2026 16:48 | 681 | 4.9120 |
| 09/11/2026 16:48 | 910 | 4.9125 |
| 09/11/2026 16:48 | 843 | 4.9125 |
| 09/11/2026 16:48 | 931 | 4.9125 |
| 09/11/2026 16:48 | 455 | 4.9125 |
| 09/11/2026 16:48 | 1552 | 4.9125 |
| 09/11/2026 16:48 | 1606 | 4.9120 |
| 09/11/2026 16:48 | 1879 | 4.9120 |
| 09/11/2026 16:48 | 11.0217 | 4.9085 |
| 09/11/2026 16:48 | 3782 | 4.9115 |
| 09/11/2026 16:48 | 696 | 4.9115 |
| 09/11/2026 16:48 | 1980 | 4.9115 |
| 09/11/2026 16:48 | 1135 | 4.9095 |
| 09/11/2026 16:48 | 713 | 4.9095 |
| 09/11/2026 16:48 | 154 | 4.9100 |
| 09/11/2026 16:48 | 196 | 4.9100 |
| 09/11/2026 16:48 | 3290 | 4.9100 |
| 09/11/2026 16:48 | 492 | 4.9100 |
| 09/11/2026 16:48 | 1690 | 4.9080 |
| 09/11/2026 16:48 | 102.3241 | 4.9075 |
| 09/11/2026 16:48 | 807 | 4.9075 |
| 09/11/2026 16:48 | 2811 | 4.9075 |
| 09/11/2026 16:48 | 538 | 4.9075 |
| 09/11/2026 16:48 | 910 | 4.9075 |
| 09/11/2026 16:48 | 350 | 4.9075 |
| 09/11/2026 16:48 | 722 | 4.9075 |
| 09/11/2026 16:48 | 910 | 4.9075 |
| 09/11/2026 16:48 | 1.9054 | 4.9070 |
| 09/11/2026 16:48 | 307 | 4.9075 |
| 09/11/2026 16:48 | 910 | 4.9075 |
| 09/11/2026 16:48 | 513 | 4.9075 |
| 09/11/2026 16:48 | 513 | 4.9080 |
| 09/11/2026 16:47 | 648 | 4.9065 |
| 09/11/2026 16:47 | 66 | 4.9070 |
| 09/11/2026 16:47 | 2949 | 4.9070 |
| 09/11/2026 16:47 | 6 | 4.9070 |
| 09/11/2026 16:47 | 70 | 4.9075 |
| 09/11/2026 16:47 | 1091 | 4.9080 |
| 09/11/2026 16:47 | 4.0538 | 4.9090 |
| 09/11/2026 16:47 | 4893 | 4.9085 |
| 09/11/2026 16:47 | 1820 | 4.9085 |
| 09/11/2026 16:47 | 910 | 4.9085 |
| 09/11/2026 16:47 | 305 | 4.90814 |
| 09/11/2026 16:47 | 1075 | 4.9090 |
| 09/11/2026 16:47 | 5980 | 4.9090 |
| 09/11/2026 16:47 | 2486 | 4.9090 |
| 09/11/2026 16:47 | 2629 | 4.9085 |
| 09/11/2026 16:47 | 1483 | 4.9085 |
| 09/11/2026 16:47 | 1726 | 4.9085 |
| 09/11/2026 16:47 | 665 | 4.9080 |
| 09/11/2026 16:47 | 1006 | 4.9080 |
| 09/11/2026 16:47 | 1155 | 4.9080 |
| 09/11/2026 16:47 | 84 | 4.9080 |
| 09/11/2026 16:47 | 1 | 4.9080 |
| 09/11/2026 16:46 | 45 | 4.9082 |
| 09/11/2026 16:46 | 1.9583 | 4.9080 |
| 09/11/2026 16:46 | 724 | 4.9080 |
| 09/11/2026 16:46 | 517 | 4.9085 |
| 09/11/2026 16:46 | 1291 | 4.9085 |
| 09/11/2026 16:46 | 446 | 4.9080 |
| 09/11/2026 16:46 | 1481 | 4.9080 |
| 09/11/2026 16:46 | 6.0819 | 4.9080 |
| 09/11/2026 16:46 | 1.8949 | 4.9070 |
| 09/11/2026 16:46 | 555 | 4.9070 |
| 09/11/2026 16:46 | 0.654 | 4.9080 |
| 09/11/2026 16:46 | 601 | 4.9065 |
| 09/11/2026 16:46 | 5883 | 4.9070 |
| 09/11/2026 16:46 | 1878 | 4.9070 |
| 09/11/2026 16:46 | 3582 | 4.9070 |
| 09/11/2026 16:46 | 910 | 4.9070 |
| 09/11/2026 16:46 | 393 | 4.9075 |
| 09/11/2026 16:46 | 2871 | 4.9075 |
| 09/11/2026 16:46 | 180 | 4.9075 |
| 09/11/2026 16:46 | 1893 | 4.9075 |
| 09/11/2026 16:46 | 910 | 4.9075 |
| 09/11/2026 16:46 | 495 | 4.9080 |
| 09/11/2026 16:46 | 910 | 4.9080 |
| 09/11/2026 16:46 | 86 | 4.9080 |
| 09/11/2026 16:46 | 86 | 4.9080 |
| 09/11/2026 16:45 | 675 | 4.9090 |
| 09/11/2026 16:45 | 195.1714 | 4.9075 |
| 09/11/2026 16:45 | 20.5579 | 4.9070 |
| 09/11/2026 16:45 | 2192 | 4.9075 |
| 09/11/2026 16:45 | 1877 | 4.9075 |
| 09/11/2026 16:45 | 1137 | 4.9080 |
| 09/11/2026 16:45 | 800 | 4.9080 |
| 09/11/2026 16:45 | 613 | 4.9080 |
| 09/11/2026 16:45 | 122 | 4.9080 |
| 09/11/2026 16:45 | 1812 | 4.9080 |
| 09/11/2026 16:45 | 1978 | 4.9085 |
| 09/11/2026 16:45 | 1429 | 4.9085 |
| 09/11/2026 16:45 | 1571 | 4.9085 |
| 09/11/2026 16:45 | 2747 | 4.9085 |
| 09/11/2026 16:45 | 1466 | 4.9080 |
| 09/11/2026 16:45 | 541 | 4.9070 |
| 09/11/2026 16:45 | 1774 | 4.9055 |
| 09/11/2026 16:45 | 910 | 4.9055 |
| 09/11/2026 16:45 | 350 | 4.9055 |
| 09/11/2026 16:45 | 465 | 4.9055 |
| 09/11/2026 16:45 | 515 | 4.9055 |
| 09/11/2026 16:45 | 350 | 4.9055 |
| 09/11/2026 16:45 | 1137 | 4.9055 |
| 09/11/2026 16:45 | 1105 | 4.9055 |
| 09/11/2026 16:45 | 2656 | 4.9060 |
| 09/11/2026 16:45 | 346 | 4.9060 |
| 09/11/2026 16:45 | 1428 | 4.9060 |
| 09/11/2026 16:45 | 350 | 4.9060 |
| 09/11/2026 16:45 | 656 | 4.9060 |
| 09/11/2026 16:45 | 820 | 4.9060 |
| 09/11/2026 16:45 | 910 | 4.9060 |
| 09/11/2026 16:45 | 704 | 4.9060 |
| 09/11/2026 16:45 | 2006 | 4.9060 |
| 09/11/2026 16:45 | 1776 | 4.9060 |
| 09/11/2026 16:45 | 228 | 4.9060 |
| 09/11/2026 16:45 | 91 | 4.9060 |
| 09/11/2026 16:45 | 0.2038 | 4.9060 |
| 09/11/2026 16:44 | 701 | 4.9065 |
| 09/11/2026 16:44 | 910 | 4.9055 |
| 09/11/2026 16:44 | 1301 | 4.9055 |
| 09/11/2026 16:44 | 2801 | 4.9055 |
| 09/11/2026 16:44 | 350 | 4.9055 |
| 09/11/2026 16:44 | 910 | 4.9055 |
| 09/11/2026 16:44 | 350 | 4.9055 |
| 09/11/2026 16:44 | 496 | 4.9055 |
| 09/11/2026 16:44 | 910 | 4.9055 |
| 09/11/2026 16:44 | 362 | 4.9060 |
| 09/11/2026 16:44 | 3782 | 4.9060 |
| 09/11/2026 16:44 | 1304 | 4.9065 |
| 09/11/2026 16:44 | 350 | 4.9065 |
| 09/11/2026 16:44 | 364 | 4.9070 |
| 09/11/2026 16:44 | 4615 | 4.9075 |
| 09/11/2026 16:44 | 856 | 4.9075 |
| 09/11/2026 16:44 | 303 | 4.9080 |
| 09/11/2026 16:44 | 87 | 4.9080 |
| 09/11/2026 16:44 | 2284 | 4.9080 |
| 09/11/2026 16:44 | 248 | 4.9085 |
| 09/11/2026 16:44 | 272 | 4.9085 |
| 09/11/2026 16:44 | 747 | 4.9085 |
| 09/11/2026 16:44 | 1000 | 4.9085 |
| 09/11/2026 16:44 | 5535 | 4.9090 |
| 09/11/2026 16:44 | 30 | 4.9090 |
| 09/11/2026 16:44 | 1703 | 4.9090 |
| 09/11/2026 16:44 | 71 | 4.9090 |
| 09/11/2026 16:44 | 27 | 4.9095 |
| 09/11/2026 16:44 | 3043 | 4.9095 |
| 09/11/2026 16:44 | 714 | 4.9095 |
| 09/11/2026 16:44 | 3782 | 4.9095 |
| 09/11/2026 16:44 | 229 | 4.9095 |
| 09/11/2026 16:44 | 2730 | 4.9095 |
| 09/11/2026 16:44 | 823 | 4.9095 |
| 09/11/2026 16:44 | 17 | 4.9095 |
| 09/11/2026 16:44 | 70 | 4.9095 |
| 09/11/2026 16:44 | 710 | 4.9090 |
| 09/11/2026 16:44 | 1799 | 4.9090 |
| 09/11/2026 16:44 | 16 | 4.9090 |
| 09/11/2026 16:44 | 34 | 4.9085 |
| 09/11/2026 16:44 | 1109 | 4.9085 |
| 09/11/2026 16:44 | 0.7435 | 4.9095 |
| 09/11/2026 16:44 | 910 | 4.9085 |
| 09/11/2026 16:44 | 1309 | 4.9070 |
| 09/11/2026 16:44 | 61 | 4.9070 |
| 09/11/2026 16:44 | 1416 | 4.9070 |
| 09/11/2026 16:44 | 87 | 4.9055 |
| 09/11/2026 16:43 | 800 | 4.9040 |
| 09/11/2026 16:43 | 2646 | 4.9040 |
| 09/11/2026 16:43 | 763 | 4.9035 |
| 09/11/2026 16:43 | 742 | 4.9045 |
| 09/11/2026 16:43 | 5685 | 4.9050 |
| 09/11/2026 16:43 | 430 | 4.9060 |
| 09/11/2026 16:43 | 256 | 4.9055 |
| 09/11/2026 16:43 | 2644 | 4.9045 |
| 09/11/2026 16:43 | 910 | 4.9040 |
| 09/11/2026 16:43 | 1402 | 4.9040 |
| 09/11/2026 16:43 | 1330 | 4.9040 |
| 09/11/2026 16:43 | 1864 | 4.9040 |
| 09/11/2026 16:43 | 1204 | 4.9040 |
| 09/11/2026 16:43 | 350 | 4.9040 |
| 09/11/2026 16:43 | 1313 | 4.9045 |
| 09/11/2026 16:43 | 1950 | 4.9045 |
| 09/11/2026 16:43 | 1774 | 4.9045 |
| 09/11/2026 16:43 | 3090 | 4.9045 |
| 09/11/2026 16:43 | 910 | 4.9045 |
| 09/11/2026 16:43 | 350 | 4.9045 |
| 09/11/2026 16:43 | 737 | 4.9045 |
| 09/11/2026 16:43 | 1923 | 4.9050 |
| 09/11/2026 16:43 | 2945 | 4.9050 |
| 09/11/2026 16:43 | 656 | 4.9050 |
| 09/11/2026 16:43 | 350 | 4.9050 |
| 09/11/2026 16:43 | 649 | 4.9050 |
| 09/11/2026 16:43 | 1774 | 4.9050 |
| 09/11/2026 16:43 | 350 | 4.9055 |
| 09/11/2026 16:43 | 1000 | 4.9055 |
| 09/11/2026 16:43 | 554 | 4.9060 |
| 09/11/2026 16:43 | 1000 | 4.9060 |
| 09/11/2026 16:43 | 2656 | 4.9060 |
| 09/11/2026 16:43 | 2477 | 4.9055 |
| 09/11/2026 16:43 | 795 | 4.9055 |
| 09/11/2026 16:43 | 1323 | 4.9055 |
| 09/11/2026 16:43 | 1180 | 4.9060 |
| 09/11/2026 16:43 | 484 | 4.9060 |
| 09/11/2026 16:43 | 20 | 4.9065 |
| 09/11/2026 16:43 | 106 | 4.9060 |
| 09/11/2026 16:43 | 350 | 4.9060 |
| 09/11/2026 16:43 | 2475 | 4.9055 |
| 09/11/2026 16:43 | 1018 | 4.9055 |
| 09/11/2026 16:43 | 757 | 4.9060 |
| 09/11/2026 16:43 | 350 | 4.9060 |
| 09/11/2026 16:43 | 741 | 4.9060 |
| 09/11/2026 16:43 | 4960 | 4.9060 |
| 09/11/2026 16:43 | 80 | 4.9060 |
| 09/11/2026 16:43 | 119 | 4.9060 |
| 09/11/2026 16:43 | 659 | 4.9060 |
| 09/11/2026 16:43 | 583 | 4.9060 |
| 09/11/2026 16:43 | 617 | 4.9060 |
| 09/11/2026 16:43 | 1283 | 4.9050 |
| 09/11/2026 16:43 | 9 | 4.9040 |
| 09/11/2026 16:42 | 137 | 4.9030 |
| 09/11/2026 16:42 | 318 | 4.9030 |
| 09/11/2026 16:42 | 1375 | 4.9020 |
| 09/11/2026 16:42 | 1026 | 4.9020 |
| 09/11/2026 16:42 | 8.0868 | 4.9010 |
| 09/11/2026 16:42 | 60 | 4.9020 |
| 09/11/2026 16:42 | 641 | 4.9020 |
| 09/11/2026 16:42 | 0.8424 | 4.9025 |
| 09/11/2026 16:42 | 26 | 4.9015 |
| 09/11/2026 16:42 | 500 | 4.9015 |
| 09/11/2026 16:42 | 500 | 4.9015 |
| 09/11/2026 16:42 | 3810 | 4.9010 |
| 09/11/2026 16:42 | 1983 | 4.9015 |
| 09/11/2026 16:42 | 172 | 4.9015 |
| 09/11/2026 16:42 | 910 | 4.9015 |
| 09/11/2026 16:42 | 910 | 4.9015 |
| 09/11/2026 16:42 | 0.1992 | 4.9010 |
| 09/11/2026 16:41 | 1400 | 4.8990 |
| 09/11/2026 16:41 | 7770 | 4.8990 |
| 09/11/2026 16:41 | 8 | 4.89999 |
| 09/11/2026 16:41 | 341 | 4.8995 |
| 09/11/2026 16:41 | 910 | 4.8995 |
| 09/11/2026 16:41 | 591 | 4.8995 |
| 09/11/2026 16:41 | 45 | 4.9000 |
| 09/11/2026 16:41 | 616 | 4.9000 |
| 09/11/2026 16:41 | 463 | 4.9000 |
| 09/11/2026 16:41 | 2644 | 4.9000 |
| 09/11/2026 16:41 | 853 | 4.9000 |
| 09/11/2026 16:41 | 1815 | 4.9000 |
| 09/11/2026 16:41 | 48 | 4.9005 |
| 09/11/2026 16:41 | 576 | 4.9005 |
| 09/11/2026 16:41 | 1.1387 | 4.9005 |
| 09/11/2026 16:41 | 1972 | 4.8995 |
| 09/11/2026 16:41 | 1600 | 4.8995 |
| 09/11/2026 16:41 | 3782 | 4.8980 |
| 09/11/2026 16:41 | 910 | 4.8975 |
| 09/11/2026 16:41 | 226 | 4.8975 |
| 09/11/2026 16:41 | 773 | 4.8970 |
| 09/11/2026 16:41 | 711 | 4.8970 |
| 09/11/2026 16:41 | 910 | 4.8970 |
| 09/11/2026 16:40 | 671 | 4.8960 |
| 09/11/2026 16:40 | 696 | 4.8960 |
| 09/11/2026 16:40 | 639 | 4.8955 |
| 09/11/2026 16:40 | 362 | 4.8955 |
| 09/11/2026 16:40 | 710 | 4.8955 |
| 09/11/2026 16:40 | 3782 | 4.8975 |
| 09/11/2026 16:40 | 0.2695 | 4.8975 |
| 09/11/2026 16:40 | 460 | 4.8970 |
| 09/11/2026 16:40 | 1099 | 4.8970 |
| 09/11/2026 16:40 | 910 | 4.8965 |
| 09/11/2026 16:40 | 911 | 4.8955 |
| 09/11/2026 16:40 | 205 | 4.8955 |
| 09/11/2026 16:40 | 296 | 4.8955 |
| 09/11/2026 16:40 | 2.5572 | 4.8960 |
| 09/11/2026 16:40 | 477 | 4.8960 |
| 09/11/2026 16:40 | 3785 | 4.8965 |
| 09/11/2026 16:40 | 2249 | 4.8965 |
| 09/11/2026 16:40 | 1148 | 4.8970 |
| 09/11/2026 16:40 | 626 | 4.8970 |
| 09/11/2026 16:40 | 174 | 4.8975 |
| 09/11/2026 16:40 | 400 | 4.8975 |
| 09/11/2026 16:40 | 1200 | 4.8975 |
| 09/11/2026 16:40 | 1774 | 4.8980 |
| 09/11/2026 16:40 | 1774 | 4.8985 |
| 09/11/2026 16:40 | 510 | 4.8980 |
| 09/11/2026 16:40 | 1774 | 4.8980 |
| 09/11/2026 16:40 | 759 | 4.8980 |
| 09/11/2026 16:40 | 2576 | 4.8980 |
| 09/11/2026 16:40 | 447 | 4.8980 |
| 09/11/2026 16:40 | 910 | 4.8950 |
| 09/11/2026 16:40 | 910 | 4.8950 |
| 09/11/2026 16:40 | 9271 | 4.8945 |
| 09/11/2026 16:40 | 1579 | 4.8950 |
| 09/11/2026 16:40 | 83 | 4.8950 |
| 09/11/2026 16:40 | 2.982 | 4.8960 |
| 09/11/2026 16:39 | 0.7905 | 4.8955 |
| 09/11/2026 16:39 | 1.4138 | 4.8945 |
| 09/11/2026 16:39 | 1522 | 4.8950 |
| 09/11/2026 16:39 | 2137 | 4.8950 |
| 09/11/2026 16:39 | 1474 | 4.8950 |
| 09/11/2026 16:39 | 1774 | 4.8950 |
| 09/11/2026 16:39 | 618 | 4.8950 |
| 09/11/2026 16:39 | 548 | 4.8950 |
| 09/11/2026 16:39 | 655 | 4.8950 |
| 09/11/2026 16:39 | 86 | 4.8945 |
| 09/11/2026 16:39 | 399 | 4.8945 |
| 09/11/2026 16:39 | 1 | 4.8930 |
| 09/11/2026 16:39 | 350 | 4.8930 |
| 09/11/2026 16:39 | 1356 | 4.8930 |
| 09/11/2026 16:39 | 2285 | 4.8930 |
| 09/11/2026 16:39 | 620 | 4.8930 |
| 09/11/2026 16:39 | 455 | 4.8930 |
| 09/11/2026 16:39 | 1760 | 4.8930 |
| 09/11/2026 16:39 | 1657 | 4.8930 |
| 09/11/2026 16:39 | 886 | 4.8930 |
| 09/11/2026 16:38 | 2 | 4.8940 |
| 09/11/2026 16:38 | 1813 | 4.8930 |
| 09/11/2026 16:38 | 3782 | 4.8935 |
| 09/11/2026 16:38 | 1665 | 4.8935 |
| 09/11/2026 16:38 | 2807 | 4.8935 |
| 09/11/2026 16:38 | 105 | 4.8935 |
| 09/11/2026 16:38 | 39 | 4.8935 |
| 09/11/2026 16:38 | 7783 | 4.8935 |
| 09/11/2026 16:38 | 1.3331 | 4.8935 |
| 09/11/2026 16:38 | 1502 | 4.89375 |
| 09/11/2026 16:38 | 20.331 | 4.8940 |
| 09/11/2026 16:38 | 75 | 4.8935 |
| 09/11/2026 16:38 | 2250 | 4.8935 |
| 09/11/2026 16:38 | 1774 | 4.8945 |
| 09/11/2026 16:38 | 910 | 4.8945 |
| 09/11/2026 16:38 | 500 | 4.8950 |
| 09/11/2026 16:38 | 0.3657 | 4.8950 |
| 09/11/2026 16:38 | 1586 | 4.8945 |
| 09/11/2026 16:38 | 3782 | 4.8945 |
| 09/11/2026 16:38 | 3020 | 4.8945 |
| 09/11/2026 16:38 | 2251 | 4.8955 |
| 09/11/2026 16:38 | 1812 | 4.8970 |
| 09/11/2026 16:38 | 35 | 4.8970 |
| 09/11/2026 16:38 | 11335 | 4.8975 |
| 09/11/2026 16:38 | 2071 | 4.8975 |
| 09/11/2026 16:38 | 49 | 4.8975 |
| 09/11/2026 16:38 | 514 | 4.8980 |
| 09/11/2026 16:38 | 350 | 4.8980 |
| 09/11/2026 16:38 | 10 | 4.8980 |
| 09/11/2026 16:38 | 664 | 4.8980 |
| 09/11/2026 16:38 | 910 | 4.8980 |
| 09/11/2026 16:38 | 2606 | 4.8980 |
| 09/11/2026 16:38 | 444 | 4.8980 |
| 09/11/2026 16:38 | 121 | 4.8980 |
| 09/11/2026 16:38 | 84 | 4.8980 |
| 09/11/2026 16:38 | 40.6247 | 4.8985 |
| 09/11/2026 16:38 | 0.6328 | 4.8985 |
| 09/11/2026 16:38 | 2218 | 4.8970 |
| 09/11/2026 16:38 | 1313 | 4.8970 |
| 09/11/2026 16:37 | 212 | 4.8965 |
| 09/11/2026 16:37 | 1678 | 4.8965 |
| 09/11/2026 16:37 | 2095 | 4.8960 |
| 09/11/2026 16:37 | 701 | 4.8965 |
| 09/11/2026 16:37 | 2.4668 | 4.8970 |
| 09/11/2026 16:37 | 1186 | 4.8965 |
| 09/11/2026 16:37 | 420 | 4.8960 |
| 09/11/2026 16:37 | 2349 | 4.8960 |
| 09/11/2026 16:37 | 2590 | 4.8960 |
| 09/11/2026 16:37 | 100 | 4.8965 |
| 09/11/2026 16:37 | 203 | 4.8965 |
| 09/11/2026 16:37 | 567 | 4.8970 |
| 09/11/2026 16:37 | 632 | 4.8965 |
| 09/11/2026 16:37 | 910 | 4.8965 |
| 09/11/2026 16:37 | 600 | 4.8965 |
| 09/11/2026 16:37 | 2376 | 4.8965 |
| 09/11/2026 16:37 | 1406 | 4.8965 |
| 09/11/2026 16:37 | 410 | 4.8965 |
| 09/11/2026 16:37 | 222 | 4.8965 |
| 09/11/2026 16:37 | 1859 | 4.8955 |
| 09/11/2026 16:37 | 1486 | 4.8955 |
| 09/11/2026 16:37 | 4385 | 4.8955 |
| 09/11/2026 16:37 | 4.5997 | 4.8960 |
| 09/11/2026 16:37 | 1449 | 4.8965 |
| 09/11/2026 16:37 | 81.266 | 4.8975 |
| 09/11/2026 16:36 | 3782 | 4.8965 |
| 09/11/2026 16:36 | 603 | 4.8960 |
| 09/11/2026 16:36 | 910 | 4.8960 |
| 09/11/2026 16:36 | 8.9554 | 4.8965 |
| 09/11/2026 16:36 | 474 | 4.8960 |
| 09/11/2026 16:36 | 0.3594 | 4.8965 |
| 09/11/2026 16:36 | 2185 | 4.8965 |
| 09/11/2026 16:36 | 1981 | 4.8965 |
| 09/11/2026 16:36 | 350 | 4.8965 |
| 09/11/2026 16:36 | 3050 | 4.8965 |
| 09/11/2026 16:36 | 829 | 4.8965 |
| 09/11/2026 16:36 | 350 | 4.8965 |
| 09/11/2026 16:36 | 2170 | 4.8965 |
| 09/11/2026 16:36 | 330 | 4.8970 |
| 09/11/2026 16:36 | 396 | 4.8970 |
| 09/11/2026 16:36 | 925 | 4.8970 |
| 09/11/2026 16:36 | 630 | 4.8970 |
| 09/11/2026 16:36 | 2386 | 4.8965 |
| 09/11/2026 16:36 | 222 | 4.8965 |
| 09/11/2026 16:36 | 1375 | 4.8970 |
| 09/11/2026 16:36 | 800 | 4.8970 |
| 09/11/2026 16:36 | 480 | 4.8975 |
| 09/11/2026 16:36 | 428 | 4.8970 |
| 09/11/2026 16:36 | 5662 | 4.8970 |
| 09/11/2026 16:36 | 428 | 4.8970 |
| 09/11/2026 16:36 | 22 | 4.8970 |
| 09/11/2026 16:36 | 577 | 4.8970 |
| 09/11/2026 16:36 | 800 | 4.8970 |
| 09/11/2026 16:36 | 1399 | 4.8975 |
| 09/11/2026 16:36 | 628 | 4.8980 |
| 09/11/2026 16:36 | 3919 | 4.8980 |
| 09/11/2026 16:36 | 350 | 4.8980 |
| 09/11/2026 16:36 | 5385 | 4.8985 |
| 09/11/2026 16:36 | 2545 | 4.8985 |
| 09/11/2026 16:36 | 913 | 4.8985 |
| 09/11/2026 16:36 | 87 | 4.8985 |
| 09/11/2026 16:36 | 3.25 | 4.8985 |
| 09/11/2026 16:36 | 20 | 4.89799 |
| 09/11/2026 16:35 | 350 | 4.8975 |
| 09/11/2026 16:35 | 1774 | 4.8975 |
| 09/11/2026 16:35 | 702 | 4.8975 |
| 09/11/2026 16:35 | 1376 | 4.8975 |
| 09/11/2026 16:35 | 1830 | 4.8975 |
| 09/11/2026 16:35 | 614 | 4.8980 |
| 09/11/2026 16:35 | 2667 | 4.8980 |
| 09/11/2026 16:35 | 2169 | 4.8980 |
| 09/11/2026 16:35 | 1358 | 4.8985 |
| 09/11/2026 16:35 | 3266 | 4.8990 |
| 09/11/2026 16:35 | 2167 | 4.8990 |
| 09/11/2026 16:35 | 1466 | 4.8990 |
| 09/11/2026 16:35 | 0.3469 | 4.9000 |
| 09/11/2026 16:35 | 2973 | 4.8995 |
| 09/11/2026 16:35 | 528 | 4.8995 |
| 09/11/2026 16:35 | 648 | 4.8990 |
| 09/11/2026 16:35 | 1911 | 4.8990 |
| 09/11/2026 16:35 | 1381 | 4.8990 |
| 09/11/2026 16:35 | 1825 | 4.8985 |
| 09/11/2026 16:35 | 3782 | 4.8985 |
| 09/11/2026 16:35 | 643 | 4.8985 |
| 09/11/2026 16:35 | 94 | 4.8980 |
| 09/11/2026 16:35 | 641 | 4.8980 |
| 09/11/2026 16:35 | 2507 | 4.8975 |
| 09/11/2026 16:35 | 2187 | 4.8975 |
| 09/11/2026 16:35 | 2760 | 4.8975 |
| 09/11/2026 16:35 | 350 | 4.8975 |
| 09/11/2026 16:35 | 923 | 4.8975 |
| 09/11/2026 16:35 | 642 | 4.8985 |
| 09/11/2026 16:35 | 1486 | 4.8980 |
| 09/11/2026 16:35 | 1225 | 4.8980 |
| 09/11/2026 16:35 | 0.2042 | 4.8970 |
| 09/11/2026 16:34 | 668 | 4.8975 |
| 09/11/2026 16:34 | 1146 | 4.8975 |
| 09/11/2026 16:34 | 6677 | 4.8975 |
| 09/11/2026 16:34 | 7 | 4.8975 |
| 09/11/2026 16:34 | 1011 | 4.8975 |
| 09/11/2026 16:34 | 2387 | 4.8980 |
| 09/11/2026 16:34 | 1324 | 4.8985 |
| 09/11/2026 16:34 | 404 | 4.8990 |
| 09/11/2026 16:34 | 3950 | 4.8980 |
| 09/11/2026 16:34 | 278 | 4.8980 |
| 09/11/2026 16:34 | 5805 | 4.8985 |
| 09/11/2026 16:34 | 910 | 4.8985 |
| 09/11/2026 16:34 | 910 | 4.8985 |
| 09/11/2026 16:34 | 1485 | 4.8990 |
| 09/11/2026 16:34 | 1156 | 4.8990 |
| 09/11/2026 16:34 | 2070 | 4.8990 |
| 09/11/2026 16:34 | 350 | 4.8995 |
| 09/11/2026 16:34 | 613 | 4.9000 |
| 09/11/2026 16:34 | 698 | 4.9000 |
| 09/11/2026 16:34 | 1011 | 4.9000 |
| 09/11/2026 16:34 | 910 | 4.8995 |
| 09/11/2026 16:34 | 350 | 4.8995 |
| 09/11/2026 16:34 | 1943 | 4.8995 |
| 09/11/2026 16:34 | 242 | 4.8995 |
| 09/11/2026 16:34 | 455 | 4.8995 |
| 09/11/2026 16:34 | 1091 | 4.9000 |
| 09/11/2026 16:34 | 397 | 4.9000 |
| 09/11/2026 16:34 | 737 | 4.9000 |
| 09/11/2026 16:34 | 87 | 4.9005 |
| 09/11/2026 16:34 | 77 | 4.9005 |
| 09/11/2026 16:34 | 2423 | 4.9005 |
| 09/11/2026 16:34 | 9421 | 4.9005 |
| 09/11/2026 16:33 | 331 | 4.9010 |
| 09/11/2026 16:33 | 688 | 4.9010 |
| 09/11/2026 16:33 | 2284 | 4.9010 |
| 09/11/2026 16:33 | 350 | 4.9010 |
| 09/11/2026 16:33 | 555 | 4.9010 |
| 09/11/2026 16:33 | 910 | 4.9010 |
| 09/11/2026 16:33 | 100 | 4.9005 |
| 09/11/2026 16:33 | 372 | 4.9000 |
| 09/11/2026 16:33 | 546 | 4.9000 |
| 09/11/2026 16:33 | 512 | 4.9000 |
| 09/11/2026 16:33 | 24.971 | 4.9000 |
| 09/11/2026 16:33 | 350 | 4.8995 |
| 09/11/2026 16:33 | 966 | 4.8995 |
| 09/11/2026 16:33 | 2322 | 4.9000 |
| 09/11/2026 16:33 | 736 | 4.9000 |
| 09/11/2026 16:33 | 910 | 4.9000 |
| 09/11/2026 16:33 | 5915 | 4.9000 |
| 09/11/2026 16:33 | 5.8994 | 4.9005 |
| 09/11/2026 16:33 | 20.4291 | 4.9005 |
| 09/11/2026 16:32 | 4.06 | 4.9015 |
| 09/11/2026 16:32 | 3064 | 4.9005 |
| 09/11/2026 16:32 | 2856 | 4.9005 |
| 09/11/2026 16:32 | 2561 | 4.9010 |
| 09/11/2026 16:32 | 364 | 4.9015 |
| 09/11/2026 16:32 | 505 | 4.9015 |
| 09/11/2026 16:32 | 1399 | 4.9010 |
| 09/11/2026 16:32 | 2021 | 4.9010 |
| 09/11/2026 16:32 | 5565 | 4.9010 |
| 09/11/2026 16:32 | 1357 | 4.9010 |
| 09/11/2026 16:32 | 910 | 4.8995 |
| 09/11/2026 16:32 | 1.053 | 4.9005 |
| 09/11/2026 16:32 | 338 | 4.8995 |
| 09/11/2026 16:32 | 910 | 4.8995 |
| 09/11/2026 16:32 | 910 | 4.8995 |
| 09/11/2026 16:32 | 2.5699 | 4.8990 |
| 09/11/2026 16:32 | 1882 | 4.8990 |
| 09/11/2026 16:32 | 1900 | 4.8990 |
| 09/11/2026 16:32 | 90 | 4.8995 |
| 09/11/2026 16:32 | 812 | 4.8995 |
| 09/11/2026 16:32 | 22 | 4.8995 |
| 09/11/2026 16:31 | 5904 | 4.9000 |
| 09/11/2026 16:31 | 27 | 4.9000 |
| 09/11/2026 16:31 | 6615 | 4.9010 |
| 09/11/2026 16:31 | 328 | 4.9005 |
| 09/11/2026 16:31 | 717 | 4.9005 |
| 09/11/2026 16:31 | 2519 | 4.9000 |
| 09/11/2026 16:31 | 63 | 4.9005 |
| 09/11/2026 16:31 | 1227 | 4.9005 |
| 09/11/2026 16:31 | 1685 | 4.9005 |
| 09/11/2026 16:31 | 1035 | 4.9005 |
| 09/11/2026 16:31 | 1.1262 | 4.9015 |
| 09/11/2026 16:31 | 5000 | 4.9000 |
| 09/11/2026 16:31 | 1315 | 4.9000 |
| 09/11/2026 16:31 | 1176 | 4.9000 |
| 09/11/2026 16:31 | 905 | 4.8985 |
| 09/11/2026 16:31 | 350 | 4.8985 |
| 09/11/2026 16:31 | 248 | 4.8985 |
| 09/11/2026 16:31 | 207 | 4.8985 |
| 09/11/2026 16:31 | 580 | 4.8985 |
| 09/11/2026 16:31 | 1774 | 4.8985 |
| 09/11/2026 16:31 | 644 | 4.8985 |
| 09/11/2026 16:31 | 824 | 4.8990 |
| 09/11/2026 16:31 | 131 | 4.8990 |
| 09/11/2026 16:31 | 131 | 4.8990 |
| 09/11/2026 16:31 | 1112 | 4.8995 |
| 09/11/2026 16:31 | 690 | 4.8990 |
| 09/11/2026 16:31 | 690 | 4.8990 |
| 09/11/2026 16:30 | 612 | 4.8990 |
| 09/11/2026 16:30 | 2694 | 4.8985 |
| 09/11/2026 16:30 | 509 | 4.8985 |
| 09/11/2026 16:30 | 1307 | 4.8985 |
| 09/11/2026 16:30 | 80 | 4.8980 |
| 09/11/2026 16:30 | 2433 | 4.8985 |
| 09/11/2026 16:30 | 4176 | 4.8990 |
| 09/11/2026 16:30 | 5.3612 | 4.9000 |
| 09/11/2026 16:30 | 1595 | 4.8995 |
| 09/11/2026 16:30 | 975 | 4.8995 |
| 09/11/2026 16:30 | 203.0405 | 4.9005 |
| 09/11/2026 16:30 | 34 | 4.8995 |
| 09/11/2026 16:30 | 8547 | 4.90026 |
| 09/11/2026 16:30 | 7.8196 | 4.9005 |
| 09/11/2026 16:30 | 1913 | 4.9000 |
| 09/11/2026 16:30 | 462 | 4.9000 |
| 09/11/2026 16:30 | 773 | 4.9000 |
| 09/11/2026 16:30 | 2255 | 4.9000 |
| 09/11/2026 16:30 | 729 | 4.9000 |
| 09/11/2026 16:30 | 1966 | 4.9005 |
| 09/11/2026 16:30 | 1816 | 4.9005 |
| 09/11/2026 16:30 | 118 | 4.9000 |
| 09/11/2026 16:30 | 2015 | 4.9000 |
| 09/11/2026 16:30 | 726 | 4.9005 |
| 09/11/2026 16:30 | 78 | 4.9005 |
| 09/11/2026 16:30 | 4630 | 4.9005 |
| 09/11/2026 16:30 | 1801 | 4.9005 |
| 09/11/2026 16:30 | 1391 | 4.9005 |
| 09/11/2026 16:30 | 425 | 4.9010 |
| 09/11/2026 16:30 | 350 | 4.9010 |
| 09/11/2026 16:30 | 1900 | 4.9010 |
| 09/11/2026 16:30 | 2733 | 4.9010 |
| 09/11/2026 16:30 | 4873 | 4.9010 |
| 09/11/2026 16:30 | 3.197 | 4.9015 |
| 09/11/2026 16:30 | 1322 | 4.9015 |
| 09/11/2026 16:30 | 660 | 4.9015 |
| 09/11/2026 16:30 | 2849 | 4.9000 |
| 09/11/2026 16:30 | 674 | 4.9000 |
| 09/11/2026 16:30 | 259 | 4.9000 |
| 09/11/2026 16:30 | 2376 | 4.9000 |
| 09/11/2026 16:30 | 1064 | 4.9000 |
| 09/11/2026 16:30 | 132 | 4.9005 |
| 09/11/2026 16:29 | 86812 | 4.89925 |
| 09/11/2026 16:29 | 1459 | 4.8995 |
| 09/11/2026 16:29 | 733 | 4.8995 |
| 09/11/2026 16:29 | 697 | 4.8990 |
| 09/11/2026 16:29 | 24 | 4.8995 |
| 09/11/2026 16:29 | 524 | 4.8995 |
| 09/11/2026 16:29 | 1250 | 4.9000 |
| 09/11/2026 16:29 | 1544 | 4.8985 |
| 09/11/2026 16:29 | 10 | 4.8995 |
| 09/11/2026 16:29 | 1377 | 4.8995 |
| 09/11/2026 16:29 | 15 | 4.9005 |
| 09/11/2026 16:29 | 867 | 4.8995 |
| 09/11/2026 16:29 | 712 | 4.8995 |
| 09/11/2026 16:29 | 1000 | 4.8995 |
| 09/11/2026 16:29 | 78 | 4.8985 |
| 09/11/2026 16:29 | 910 | 4.8985 |
| 09/11/2026 16:29 | 724 | 4.8985 |
| 09/11/2026 16:29 | 722 | 4.8990 |
| 09/11/2026 16:29 | 720 | 4.8990 |
| 09/11/2026 16:29 | 307 | 4.8985 |
| 09/11/2026 16:29 | 1347 | 4.8985 |
| 09/11/2026 16:29 | 1500 | 4.8985 |
| 09/11/2026 16:29 | 628 | 4.8990 |
| 09/11/2026 16:29 | 1427 | 4.8995 |
| 09/11/2026 16:29 | 588 | 4.8990 |
| 09/11/2026 16:29 | 4.0645 | 4.8985 |
| 09/11/2026 16:29 | 207 | 4.89956 |
| 09/11/2026 16:28 | 2237 | 4.8980 |
| 09/11/2026 16:28 | 863 | 4.8980 |
| 09/11/2026 16:28 | 76 | 4.8980 |
| 09/11/2026 16:28 | 716 | 4.8980 |
| 09/11/2026 16:28 | 76 | 4.8995 |
| 09/11/2026 16:28 | 1349 | 4.8995 |
| 09/11/2026 16:28 | 2317 | 4.8995 |
| 09/11/2026 16:28 | 727 | 4.8980 |
| 09/11/2026 16:28 | 722 | 4.8980 |
| 09/11/2026 16:28 | 800 | 4.8975 |
| 09/11/2026 16:28 | 174 | 4.8975 |
| 09/11/2026 16:28 | 50 | 4.8980 |
| 09/11/2026 16:28 | 108 | 4.8980 |
| 09/11/2026 16:28 | 189 | 4.8980 |
| 09/11/2026 16:28 | 442 | 4.8980 |
| 09/11/2026 16:28 | 61 | 4.8980 |
| 09/11/2026 16:28 | 128 | 4.8980 |
| 09/11/2026 16:28 | 158 | 4.8980 |
| 09/11/2026 16:28 | 442 | 4.8980 |
| 09/11/2026 16:28 | 3782 | 4.8980 |
| 09/11/2026 16:28 | 1338 | 4.8980 |
| 09/11/2026 16:28 | 1984 | 4.8980 |
| 09/11/2026 16:28 | 455 | 4.8980 |
| 09/11/2026 16:28 | 2680 | 4.8980 |
| 09/11/2026 16:28 | 2248 | 4.8980 |
| 09/11/2026 16:28 | 992 | 4.8980 |
| 09/11/2026 16:28 | 350 | 4.8980 |
| 09/11/2026 16:28 | 1906 | 4.8985 |
| 09/11/2026 16:28 | 1791 | 4.8985 |
| 09/11/2026 16:28 | 2146 | 4.8985 |
| 09/11/2026 16:28 | 1454 | 4.8985 |
| 09/11/2026 16:28 | 4751 | 4.8990 |
| 09/11/2026 16:28 | 2935 | 4.8995 |
| 09/11/2026 16:28 | 2961 | 4.8995 |
| 09/11/2026 16:28 | 821 | 4.8995 |
| 09/11/2026 16:28 | 140 | 4.8995 |
| 09/11/2026 16:28 | 1225 | 4.8995 |
| 09/11/2026 16:28 | 1178 | 4.8995 |
| 09/11/2026 16:28 | 0.5705 | 4.8990 |
| 09/11/2026 16:28 | 2959 | 4.8990 |
| 09/11/2026 16:28 | 3041 | 4.8990 |
| 09/11/2026 16:28 | 2151 | 4.8985 |
| 09/11/2026 16:28 | 0.9799 | 4.8985 |
| 09/11/2026 16:27 | 857 | 4.8980 |
| 09/11/2026 16:27 | 1577 | 4.8980 |
| 09/11/2026 16:27 | 1103 | 4.8980 |
| 09/11/2026 16:27 | 350 | 4.8980 |
| 09/11/2026 16:27 | 500 | 4.8980 |
| 09/11/2026 16:27 | 910 | 4.8980 |
| 09/11/2026 16:27 | 709 | 4.8980 |
| 09/11/2026 16:27 | 1582 | 4.8975 |
| 09/11/2026 16:27 | 350 | 4.8975 |
| 09/11/2026 16:27 | 910 | 4.8980 |
| 09/11/2026 16:27 | 910 | 4.8980 |
| 09/11/2026 16:27 | 0.5256 | 4.8980 |
| 09/11/2026 16:27 | 702 | 4.8980 |
| 09/11/2026 16:27 | 305 | 4.8980 |
| 09/11/2026 16:27 | 350 | 4.8980 |
| 09/11/2026 16:27 | 715 | 4.8980 |
| 09/11/2026 16:27 | 1500 | 4.8980 |
| 09/11/2026 16:27 | 100 | 4.8980 |
| 09/11/2026 16:27 | 692 | 4.8985 |
| 09/11/2026 16:27 | 3782 | 4.8980 |
| 09/11/2026 16:27 | 241.3846 | 4.8960 |
| 09/11/2026 16:27 | 350 | 4.8980 |
| 09/11/2026 16:27 | 3782 | 4.8975 |
| 09/11/2026 16:27 | 2308 | 4.8975 |
| 09/11/2026 16:27 | 1774 | 4.8975 |
| 09/11/2026 16:27 | 350 | 4.8975 |
| 09/11/2026 16:27 | 723 | 4.8970 |
| 09/11/2026 16:27 | 800 | 4.8965 |
| 09/11/2026 16:27 | 800 | 4.8965 |
| 09/11/2026 16:27 | 800 | 4.8965 |
| 09/11/2026 16:27 | 108 | 4.8965 |
| 09/11/2026 16:27 | 9234 | 4.8965 |
| 09/11/2026 16:27 | 360 | 4.8965 |
| 09/11/2026 16:27 | 400 | 4.8965 |
| 09/11/2026 16:27 | 40 | 4.8965 |
| 09/11/2026 16:27 | 400 | 4.8965 |
| 09/11/2026 16:27 | 22 | 4.8970 |
| 09/11/2026 16:27 | 1774 | 4.8970 |
| 09/11/2026 16:27 | 350 | 4.8970 |
| 09/11/2026 16:27 | 1426 | 4.8970 |
| 09/11/2026 16:27 | 400 | 4.8970 |
| 09/11/2026 16:27 | 54 | 4.8970 |
| 09/11/2026 16:27 | 152 | 4.8970 |
| 09/11/2026 16:27 | 1323 | 4.8975 |
| 09/11/2026 16:27 | 2308 | 4.8975 |
| 09/11/2026 16:27 | 1940 | 4.8975 |
| 09/11/2026 16:27 | 1703 | 4.8975 |
| 09/11/2026 16:27 | 71 | 4.8975 |
| 09/11/2026 16:27 | 1774 | 4.8975 |
| 09/11/2026 16:27 | 350 | 4.8975 |
| 09/11/2026 16:27 | 1270 | 4.8980 |
| 09/11/2026 16:27 | 532 | 4.8985 |
| 09/11/2026 16:27 | 378 | 4.8985 |
| 09/11/2026 16:27 | 622 | 4.8985 |
| 09/11/2026 16:27 | 1000 | 4.8985 |
| 09/11/2026 16:27 | 1000 | 4.8985 |
| 09/11/2026 16:27 | 58 | 4.8985 |
| 09/11/2026 16:27 | 942 | 4.8985 |
| 09/11/2026 16:27 | 946 | 4.8985 |
| 09/11/2026 16:27 | 6744 | 4.8990 |
| 09/11/2026 16:27 | 665 | 4.8990 |
| 09/11/2026 16:27 | 12 | 4.8990 |
| 09/11/2026 16:27 | 1107 | 4.8990 |
| 09/11/2026 16:27 | 2509 | 4.8990 |
| 09/11/2026 16:27 | 3782 | 4.8995 |
| 09/11/2026 16:27 | 2162 | 4.8990 |
| 09/11/2026 16:27 | 76 | 4.8990 |
| 09/11/2026 16:27 | 6.676 | 4.8990 |
| 09/11/2026 16:27 | 647 | 4.8990 |
| 09/11/2026 16:27 | 350 | 4.8990 |
| 09/11/2026 16:27 | 1703 | 4.8990 |
| 09/11/2026 16:27 | 716 | 4.9000 |
| 09/11/2026 16:27 | 3000 | 4.9000 |
| 09/11/2026 16:27 | 3782 | 4.8995 |
| 09/11/2026 16:27 | 793 | 4.8995 |
| 09/11/2026 16:27 | 1108 | 4.8995 |
| 09/11/2026 16:27 | 832 | 4.8995 |
| 09/11/2026 16:27 | 262 | 4.8985 |
| 09/11/2026 16:27 | 2559 | 4.8985 |
| 09/11/2026 16:27 | 95 | 4.8985 |
| 09/11/2026 16:27 | 817 | 4.8985 |
| 09/11/2026 16:27 | 350 | 4.8985 |
| 09/11/2026 16:27 | 841 | 4.8990 |
| 09/11/2026 16:27 | 1774 | 4.8990 |
| 09/11/2026 16:27 | 51 | 4.9000 |
| 09/11/2026 16:27 | 1041 | 4.9000 |
| 09/11/2026 16:27 | 1948 | 4.9000 |
| 09/11/2026 16:27 | 206 | 4.8995 |
| 09/11/2026 16:27 | 274 | 4.8995 |
| 09/11/2026 16:27 | 1542 | 4.8990 |
| 09/11/2026 16:27 | 1948 | 4.8985 |
| 09/11/2026 16:27 | 676 | 4.8980 |
| 09/11/2026 16:27 | 1000 | 4.8980 |
| 09/11/2026 16:27 | 1774 | 4.8980 |
| 09/11/2026 16:27 | 2277 | 4.8970 |
| 09/11/2026 16:27 | 910 | 4.8975 |
| 09/11/2026 16:27 | 82 | 4.8975 |
| 09/11/2026 16:27 | 87 | 4.8975 |
| 09/11/2026 16:27 | 426 | 4.8975 |
| 09/11/2026 16:27 | 1079 | 4.8980 |
| 09/11/2026 16:26 | 1420 | 4.8975 |
| 09/11/2026 16:26 | 350 | 4.8980 |
| 09/11/2026 16:26 | 664 | 4.8980 |
| 09/11/2026 16:26 | 541 | 4.8975 |
| 09/11/2026 16:26 | 350 | 4.8975 |
| 09/11/2026 16:26 | 1056 | 4.8975 |
| 09/11/2026 16:26 | 487 | 4.8975 |
| 09/11/2026 16:26 | 738 | 4.8980 |
| 09/11/2026 16:26 | 954 | 4.8980 |
| 09/11/2026 16:26 | 768 | 4.8980 |
| 09/11/2026 16:26 | 736 | 4.8980 |
| 09/11/2026 16:26 | 156 | 4.8980 |
| 09/11/2026 16:26 | 126 | 4.8975 |
| 09/11/2026 16:26 | 2308 | 4.8975 |
| 09/11/2026 16:26 | 341 | 4.8980 |
| 09/11/2026 16:26 | 1055 | 4.8975 |
| 09/11/2026 16:26 | 1774 | 4.8975 |
| 09/11/2026 16:26 | 1998 | 4.8965 |
| 09/11/2026 16:26 | 1574 | 4.8965 |
| 09/11/2026 16:26 | 816 | 4.8970 |
| 09/11/2026 16:26 | 910 | 4.8970 |
| 09/11/2026 16:26 | 1930 | 4.8975 |
| 09/11/2026 16:26 | 6023 | 4.8975 |
| 09/11/2026 16:26 | 1659 | 4.8975 |
| 09/11/2026 16:26 | 2033 | 4.8980 |
| 09/11/2026 16:26 | 1067 | 4.8980 |
| 09/11/2026 16:26 | 907 | 4.8990 |
| 09/11/2026 16:26 | 2486 | 4.8990 |
| 09/11/2026 16:26 | 0.349 | 4.9000 |
| 09/11/2026 16:26 | 0.2102 | 4.9000 |
| 09/11/2026 16:26 | 8531 | 4.8995 |
| 09/11/2026 16:26 | 1000 | 4.8995 |
| 09/11/2026 16:26 | 964 | 4.9000 |
| 09/11/2026 16:26 | 2738 | 4.9000 |
| 09/11/2026 16:26 | 2031 | 4.9000 |
| 09/11/2026 16:26 | 1607 | 4.9000 |
| 09/11/2026 16:26 | 350 | 4.9000 |
| 09/11/2026 16:25 | 442 | 4.8990 |
| 09/11/2026 16:25 | 350 | 4.8990 |
| 09/11/2026 16:25 | 2316 | 4.8990 |
| 09/11/2026 16:25 | 122 | 4.8990 |
| 09/11/2026 16:25 | 670 | 4.8990 |
| 09/11/2026 16:25 | 350 | 4.8995 |
| 09/11/2026 16:25 | 151 | 4.8990 |
| 09/11/2026 16:25 | 795 | 4.8990 |
| 09/11/2026 16:25 | 4680 | 4.8990 |
| 09/11/2026 16:25 | 37 | 4.8990 |
| 09/11/2026 16:25 | 7.4937 | 4.9000 |
| 09/11/2026 16:25 | 1820 | 4.8980 |
| 09/11/2026 16:25 | 1991 | 4.8980 |
| 09/11/2026 16:25 | 1251 | 4.8975 |
| 09/11/2026 16:25 | 956 | 4.8975 |
| 09/11/2026 16:25 | 326 | 4.8965 |
| 09/11/2026 16:25 | 910 | 4.8970 |
| 09/11/2026 16:25 | 37 | 4.8970 |
| 09/11/2026 16:25 | 2429 | 4.8970 |
| 09/11/2026 16:25 | 910 | 4.8970 |
| 09/11/2026 16:25 | 1287 | 4.8970 |
| 09/11/2026 16:25 | 91 | 4.8970 |
| 09/11/2026 16:25 | 47 | 4.8970 |
| 09/11/2026 16:25 | 3782 | 4.8965 |
| 09/11/2026 16:25 | 1280 | 4.8965 |
| 09/11/2026 16:25 | 1759 | 4.8965 |
| 09/11/2026 16:25 | 1026 | 4.8965 |
| 09/11/2026 16:25 | 2888 | 4.8965 |
| 09/11/2026 16:25 | 341 | 4.8965 |
| 09/11/2026 16:25 | 2273 | 4.8970 |
| 09/11/2026 16:25 | 85 | 4.8975 |
| 09/11/2026 16:25 | 450 | 4.8985 |
| 09/11/2026 16:25 | 9 | 4.8980 |
| 09/11/2026 16:25 | 683 | 4.8975 |
| 09/11/2026 16:25 | 1714 | 4.8975 |
| 09/11/2026 16:25 | 951 | 4.8975 |
| 09/11/2026 16:25 | 224 | 4.8975 |
| 09/11/2026 16:25 | 126 | 4.8975 |
| 09/11/2026 16:25 | 2308 | 4.8975 |
| 09/11/2026 16:24 | 0.8125 | 4.8985 |
| 09/11/2026 16:24 | 701 | 4.8985 |
| 09/11/2026 16:24 | 0.4961 | 4.8985 |
| 09/11/2026 16:24 | 1024 | 4.8975 |
| 09/11/2026 16:24 | 239 | 4.8970 |
| 09/11/2026 16:24 | 667 | 4.8970 |
| 09/11/2026 16:24 | 2680 | 4.8980 |
| 09/11/2026 16:24 | 1133 | 4.8985 |
| 09/11/2026 16:24 | 629 | 4.8985 |
| 09/11/2026 16:24 | 2188 | 4.8990 |
| 09/11/2026 16:24 | 2100 | 4.8995 |
| 09/11/2026 16:24 | 478 | 4.8995 |
| 09/11/2026 16:24 | 1918 | 4.9000 |
| 09/11/2026 16:24 | 1499 | 4.9000 |
| 09/11/2026 16:24 | 796 | 4.9000 |
| 09/11/2026 16:24 | 588 | 4.9005 |
| 09/11/2026 16:24 | 2001 | 4.9005 |
| 09/11/2026 16:24 | 8425 | 4.9010 |
| 09/11/2026 16:24 | 1008 | 4.9010 |
| 09/11/2026 16:24 | 2009 | 4.9015 |
| 09/11/2026 16:24 | 1694 | 4.9015 |
| 09/11/2026 16:23 | 1881 | 4.9015 |
| 09/11/2026 16:23 | 553 | 4.9015 |
| 09/11/2026 16:23 | 4.7962 | 4.9010 |
| 09/11/2026 16:23 | 0.2041 | 4.9005 |
| 09/11/2026 16:23 | 59 | 4.9015 |
| 09/11/2026 16:23 | 2325 | 4.9015 |
| 09/11/2026 16:23 | 1212 | 4.9015 |
| 09/11/2026 16:23 | 8171 | 4.9010 |
| 09/11/2026 16:23 | 2567 | 4.9005 |
| 09/11/2026 16:23 | 1022 | 4.9005 |
| 09/11/2026 16:23 | 910 | 4.9005 |
| 09/11/2026 16:23 | 1774 | 4.9010 |
| 09/11/2026 16:23 | 3782 | 4.9005 |
| 09/11/2026 16:23 | 623 | 4.9000 |
| 09/11/2026 16:23 | 3782 | 4.89975 |
| 09/11/2026 16:23 | 1 | 4.9000 |
| 09/11/2026 16:23 | 86 | 4.9005 |
| 09/11/2026 16:22 | 1093 | 4.9010 |
| 09/11/2026 16:22 | 910 | 4.9000 |
| 09/11/2026 16:22 | 992 | 4.9000 |
| 09/11/2026 16:22 | 752 | 4.9005 |
| 09/11/2026 16:22 | 342 | 4.9005 |
| 09/11/2026 16:22 | 455 | 4.9005 |
| 09/11/2026 16:22 | 910 | 4.9005 |
| 09/11/2026 16:22 | 489 | 4.9005 |
| 09/11/2026 16:22 | 4564 | 4.9005 |
| 09/11/2026 16:22 | 823 | 4.9005 |
| 09/11/2026 16:22 | 387 | 4.9015 |
| 09/11/2026 16:22 | 489 | 4.9035 |
| 09/11/2026 16:22 | 1217 | 4.9025 |
| 09/11/2026 16:22 | 1694 | 4.9025 |
| 09/11/2026 16:22 | 752 | 4.9025 |
| 09/11/2026 16:22 | 158 | 4.9025 |
| 09/11/2026 16:22 | 910 | 4.9025 |
| 09/11/2026 16:22 | 2576 | 4.9025 |
| 09/11/2026 16:22 | 2040 | 4.90225 |
| 09/11/2026 16:22 | 578 | 4.9020 |
| 09/11/2026 16:22 | 1003 | 4.9020 |
| 09/11/2026 16:22 | 35 | 4.9020 |
| 09/11/2026 16:22 | 1397 | 4.9025 |
| 09/11/2026 16:22 | 1300 | 4.9025 |
| 09/11/2026 16:22 | 9535 | 4.9025 |
| 09/11/2026 16:22 | 51 | 4.9025 |
| 09/11/2026 16:22 | 743 | 4.9030 |
| 09/11/2026 16:22 | 970 | 4.9030 |
| 09/11/2026 16:22 | 641 | 4.9030 |
| 09/11/2026 16:22 | 934 | 4.9030 |
| 09/11/2026 16:21 | 196 | 4.9025 |
| 09/11/2026 16:21 | 800 | 4.9025 |
| 09/11/2026 16:21 | 2576 | 4.9025 |
| 09/11/2026 16:21 | 121 | 4.9030 |
| 09/11/2026 16:21 | 1108 | 4.9030 |
| 09/11/2026 16:21 | 969 | 4.9030 |
| 09/11/2026 16:21 | 2 | 4.9040 |
| 09/11/2026 16:21 | 2029 | 4.90217 |
| 09/11/2026 16:21 | 2813 | 4.9030 |
| 09/11/2026 16:21 | 969 | 4.9030 |
| 09/11/2026 16:21 | 5.0107 | 4.9015 |
| 09/11/2026 16:21 | 3.3677 | 4.9025 |
| 09/11/2026 16:21 | 10 | 4.90199 |
| 09/11/2026 16:21 | 61.4387 | 4.9010 |
| 09/11/2026 16:21 | 1099 | 4.9015 |
| 09/11/2026 16:21 | 949 | 4.9015 |
| 09/11/2026 16:21 | 760 | 4.9015 |
| 09/11/2026 16:21 | 773 | 4.9010 |
| 09/11/2026 16:21 | 910 | 4.9010 |
| 09/11/2026 16:21 | 300 | 4.9000 |
| 09/11/2026 16:21 | 1768 | 4.9000 |
| 09/11/2026 16:21 | 2688 | 4.9000 |
| 09/11/2026 16:21 | 1434 | 4.9000 |
| 09/11/2026 16:21 | 1209 | 4.9000 |
| 09/11/2026 16:21 | 2268 | 4.9015 |
| 09/11/2026 16:21 | 1853 | 4.9015 |
| 09/11/2026 16:21 | 480 | 4.9015 |
| 09/11/2026 16:21 | 8391 | 4.9015 |
| 09/11/2026 16:21 | 415 | 4.9015 |
| 09/11/2026 16:21 | 610 | 4.9015 |
| 09/11/2026 16:21 | 2067 | 4.9020 |
| 09/11/2026 16:21 | 350 | 4.9020 |
| 09/11/2026 16:21 | 91 | 4.9020 |
| 09/11/2026 16:21 | 448 | 4.9020 |
| 09/11/2026 16:20 | 1932 | 4.9020 |
| 09/11/2026 16:20 | 793 | 4.9020 |
| 09/11/2026 16:20 | 1196 | 4.9015 |
| 09/11/2026 16:20 | 2325 | 4.9015 |
| 09/11/2026 16:20 | 88.1062 | 4.9010 |
| 09/11/2026 16:20 | 1468 | 4.9030 |
| 09/11/2026 16:20 | 167 | 4.9040 |
| 09/11/2026 16:20 | 2.222 | 4.9055 |
| 09/11/2026 16:20 | 9.4179 | 4.9045 |
| 09/11/2026 16:20 | 1.9998 | 4.9055 |
| 09/11/2026 16:20 | 2342 | 4.9055 |
| 09/11/2026 16:20 | 910 | 4.9055 |
| 09/11/2026 16:20 | 5318 | 4.9055 |
| 09/11/2026 16:19 | 400 | 4.9055 |
| 09/11/2026 16:19 | 622 | 4.9055 |
| 09/11/2026 16:19 | 653 | 4.9055 |
| 09/11/2026 16:19 | 511 | 4.9060 |
| 09/11/2026 16:19 | 8859 | 4.9060 |
| 09/11/2026 16:19 | 53 | 4.9060 |
| 09/11/2026 16:19 | 2117 | 4.9065 |
| 09/11/2026 16:19 | 3596 | 4.9065 |
| 09/11/2026 16:19 | 1423 | 4.9065 |
| 09/11/2026 16:19 | 468 | 4.9065 |
| 09/11/2026 16:19 | 245 | 4.9070 |
| 09/11/2026 16:19 | 666 | 4.9065 |
| 09/11/2026 16:19 | 350 | 4.9065 |
| 09/11/2026 16:19 | 1418 | 4.9065 |
| 09/11/2026 16:19 | 210 | 4.90375 |
| 09/11/2026 16:19 | 260 | 4.9045 |
| 09/11/2026 16:19 | 1240 | 4.9035 |
| 09/11/2026 16:19 | 1250 | 4.9035 |
| 09/11/2026 16:19 | 107 | 4.9040 |
| 09/11/2026 16:19 | 34 | 4.9040 |
| 09/11/2026 16:19 | 84 | 4.9040 |
| 09/11/2026 16:19 | 87 | 4.9040 |
| 09/11/2026 16:18 | 1.9552 | 4.9035 |
| 09/11/2026 16:18 | 8 | 4.9025 |
| 09/11/2026 16:18 | 173 | 4.9025 |
| 09/11/2026 16:18 | 455 | 4.9025 |
| 09/11/2026 16:18 | 910 | 4.9020 |
| 09/11/2026 16:18 | 350 | 4.9015 |
| 09/11/2026 16:18 | 910 | 4.9015 |
| 09/11/2026 16:18 | 695 | 4.9015 |
| 09/11/2026 16:18 | 4114 | 4.9025 |
| 09/11/2026 16:18 | 1168 | 4.9025 |
| 09/11/2026 16:18 | 1694 | 4.9025 |
| 09/11/2026 16:18 | 2611 | 4.9025 |
| 09/11/2026 16:18 | 569 | 4.9030 |
| 09/11/2026 16:18 | 712 | 4.9030 |
| 09/11/2026 16:18 | 1064 | 4.9030 |
| 09/11/2026 16:18 | 781 | 4.9030 |
| 09/11/2026 16:18 | 350 | 4.9030 |
| 09/11/2026 16:18 | 732 | 4.9035 |
| 09/11/2026 16:18 | 655 | 4.9040 |
| 09/11/2026 16:18 | 1238 | 4.9035 |
| 09/11/2026 16:18 | 377 | 4.9035 |
| 09/11/2026 16:18 | 1215 | 4.9035 |
| 09/11/2026 16:18 | 350 | 4.9035 |
| 09/11/2026 16:18 | 492 | 4.9035 |
| 09/11/2026 16:18 | 0.3792 | 4.9045 |
| 09/11/2026 16:18 | 250 | 4.9045 |
| 09/11/2026 16:17 | 2455 | 4.9030 |
| 09/11/2026 16:17 | 485 | 4.9030 |
| 09/11/2026 16:17 | 910 | 4.9030 |
| 09/11/2026 16:17 | 910 | 4.9035 |
| 09/11/2026 16:17 | 1358 | 4.9040 |
| 09/11/2026 16:17 | 1544 | 4.9040 |
| 09/11/2026 16:17 | 3782 | 4.9040 |
| 09/11/2026 16:17 | 2743 | 4.9040 |
| 09/11/2026 16:17 | 8656 | 4.9045 |
| 09/11/2026 16:17 | 930 | 4.9045 |
| 09/11/2026 16:17 | 385 | 4.9055 |
| 09/11/2026 16:17 | 10.1988 | 4.9055 |
| 09/11/2026 16:17 | 1053 | 4.9030 |
| 09/11/2026 16:17 | 1014.6849 | 4.9030 |
| 09/11/2026 16:17 | 294 | 4.9025 |
| 09/11/2026 16:17 | 910 | 4.9025 |
| 09/11/2026 16:17 | 455 | 4.9015 |
| 09/11/2026 16:17 | 910 | 4.9015 |
| 09/11/2026 16:17 | 400 | 4.9010 |
| 09/11/2026 16:17 | 92 | 4.9015 |
| 09/11/2026 16:17 | 910 | 4.9015 |
| 09/11/2026 16:17 | 350 | 4.9015 |
| 09/11/2026 16:17 | 455 | 4.9015 |
| 09/11/2026 16:16 | 580 | 4.9020 |
| 09/11/2026 16:16 | 3782 | 4.9015 |
| 09/11/2026 16:16 | 964 | 4.9015 |
| 09/11/2026 16:16 | 238 | 4.9010 |
| 09/11/2026 16:16 | 285 | 4.9010 |
| 09/11/2026 16:16 | 666 | 4.9010 |
| 09/11/2026 16:16 | 655 | 4.9010 |
| 09/11/2026 16:16 | 1072 | 4.9040 |
| 09/11/2026 16:16 | 2517 | 4.9040 |
| 09/11/2026 16:16 | 582 | 4.9040 |
| 09/11/2026 16:16 | 4923 | 4.9040 |
| 09/11/2026 16:16 | 473 | 4.9040 |
| 09/11/2026 16:16 | 1414 | 4.9045 |
| 09/11/2026 16:16 | 2584 | 4.9045 |
| 09/11/2026 16:16 | 1383 | 4.9045 |
| 09/11/2026 16:16 | 1418 | 4.9045 |
| 09/11/2026 16:16 | 978 | 4.9045 |
| 09/11/2026 16:16 | 1154 | 4.9055 |
| 09/11/2026 16:16 | 1.0909 | 4.9040 |
| 09/11/2026 16:15 | 6.1013 | 4.9055 |
| 09/11/2026 16:15 | 1.0803 | 4.9060 |
| 09/11/2026 16:15 | 2000 | 4.9025 |
| 09/11/2026 16:15 | 2408 | 4.9025 |
| 09/11/2026 16:15 | 2 | 4.9030 |
| 09/11/2026 16:15 | 16.235 | 4.9030 |
| 09/11/2026 16:15 | 0.6623 | 4.9035 |
| 09/11/2026 16:15 | 2795 | 4.9020 |
| 09/11/2026 16:15 | 987 | 4.9020 |
| 09/11/2026 16:15 | 603 | 4.9015 |
| 09/11/2026 16:15 | 531 | 4.9015 |
| 09/11/2026 16:15 | 1529 | 4.9015 |
| 09/11/2026 16:15 | 1512 | 4.9020 |
| 09/11/2026 16:15 | 2628 | 4.9025 |
| 09/11/2026 16:15 | 1042 | 4.9025 |
| 09/11/2026 16:15 | 1233 | 4.9025 |
| 09/11/2026 16:15 | 91 | 4.9015 |
| 09/11/2026 16:15 | 442 | 4.9020 |
| 09/11/2026 16:15 | 3.044 | 4.9015 |
| 09/11/2026 16:15 | 206 | 4.9010 |
| 09/11/2026 16:14 | 40.5915 | 4.9025 |
| 09/11/2026 16:14 | 701 | 4.9020 |
| 09/11/2026 16:14 | 674 | 4.9020 |
| 09/11/2026 16:14 | 944 | 4.9020 |
| 09/11/2026 16:14 | 3782 | 4.9015 |
| 09/11/2026 16:14 | 1944 | 4.9015 |
| 09/11/2026 16:14 | 1207 | 4.9010 |
| 09/11/2026 16:14 | 2046 | 4.9010 |
| 09/11/2026 16:14 | 622 | 4.9010 |
| 09/11/2026 16:14 | 1159 | 4.9010 |
| 09/11/2026 16:14 | 1108 | 4.9010 |
| 09/11/2026 16:14 | 910 | 4.9010 |
| 09/11/2026 16:14 | 227 | 4.9010 |
| 09/11/2026 16:14 | 816 | 4.9030 |
| 09/11/2026 16:14 | 3437 | 4.9040 |
| 09/11/2026 16:14 | 500 | 4.9050 |
| 09/11/2026 16:14 | 571 | 4.9045 |
| 09/11/2026 16:14 | 417 | 4.9050 |
| 09/11/2026 16:14 | 1512 | 4.9045 |
| 09/11/2026 16:14 | 2060 | 4.9050 |
| 09/11/2026 16:14 | 1181 | 4.9055 |
| 09/11/2026 16:14 | 451 | 4.9055 |
| 09/11/2026 16:14 | 1508 | 4.9055 |
| 09/11/2026 16:14 | 1200 | 4.9055 |
| 09/11/2026 16:14 | 691 | 4.9055 |
| 09/11/2026 16:14 | 604 | 4.9055 |
| 09/11/2026 16:14 | 4.4418 | 4.9060 |
| 09/11/2026 16:14 | 32 | 4.9055 |
| 09/11/2026 16:14 | 6 | 4.9065 |
| 09/11/2026 16:14 | 0.2018 | 4.9065 |
| 09/11/2026 16:14 | 1.7775 | 4.9055 |
| 09/11/2026 16:14 | 9192 | 4.9060 |
| 09/11/2026 16:14 | 492 | 4.9065 |
| 09/11/2026 16:14 | 1625 | 4.9065 |
| 09/11/2026 16:14 | 2036 | 4.9070 |
| 09/11/2026 16:14 | 1746 | 4.9070 |
| 09/11/2026 16:14 | 411 | 4.9070 |
| 09/11/2026 16:14 | 0.4341 | 4.9070 |
| 09/11/2026 16:14 | 305 | 4.9070 |
| 09/11/2026 16:13 | 54.9977 | 4.9070 |
| 09/11/2026 16:13 | 1966 | 4.9075 |
| 09/11/2026 16:13 | 2039 | 4.90825 |
| 09/11/2026 16:13 | 1948 | 4.9085 |
| 09/11/2026 16:13 | 870 | 4.9085 |
| 09/11/2026 16:13 | 1923 | 4.9075 |
| 09/11/2026 16:13 | 610 | 4.9075 |
| 09/11/2026 16:13 | 3016 | 4.9075 |
| 09/11/2026 16:13 | 2663 | 4.9080 |
| 09/11/2026 16:13 | 600 | 4.9085 |
| 09/11/2026 16:13 | 938 | 4.9075 |
| 09/11/2026 16:13 | 1966 | 4.9075 |
| 09/11/2026 16:13 | 1339 | 4.9065 |
| 09/11/2026 16:13 | 91 | 4.9065 |
| 09/11/2026 16:13 | 19 | 4.9055 |
| 09/11/2026 16:13 | 1700 | 4.9060 |
| 09/11/2026 16:12 | 1057 | 4.9060 |
| 09/11/2026 16:12 | 1021 | 4.9065 |
| 09/11/2026 16:12 | 554 | 4.9070 |
| 09/11/2026 16:12 | 83 | 4.9065 |
| 09/11/2026 16:12 | 910 | 4.9060 |
| 09/11/2026 16:12 | 2368 | 4.9060 |
| 09/11/2026 16:12 | 910 | 4.9065 |
| 09/11/2026 16:12 | 910 | 4.9065 |
| 09/11/2026 16:12 | 707 | 4.9070 |
| 09/11/2026 16:12 | 1158 | 4.9070 |
| 09/11/2026 16:12 | 2168 | 4.9065 |
| 09/11/2026 16:12 | 624 | 4.9070 |
| 09/11/2026 16:12 | 2168 | 4.9065 |
| 09/11/2026 16:12 | 865 | 4.9070 |
| 09/11/2026 16:12 | 295 | 4.9075 |
| 09/11/2026 16:12 | 1864 | 4.9080 |
| 09/11/2026 16:12 | 530 | 4.9090 |
| 09/11/2026 16:12 | 624 | 4.9090 |
| 09/11/2026 16:12 | 377 | 4.9085 |
| 09/11/2026 16:12 | 504 | 4.9090 |
| 09/11/2026 16:12 | 665 | 4.9085 |
| 09/11/2026 16:12 | 571 | 4.9085 |
| 09/11/2026 16:12 | 426 | 4.9080 |
| 09/11/2026 16:12 | 1841 | 4.9080 |
| 09/11/2026 16:12 | 1864 | 4.9080 |
| 09/11/2026 16:12 | 139 | 4.9090 |
| 09/11/2026 16:12 | 25 | 4.9090 |
| 09/11/2026 16:12 | 1575 | 4.9090 |
| 09/11/2026 16:12 | 118 | 4.9100 |
| 09/11/2026 16:12 | 4276 | 4.9100 |
| 09/11/2026 16:12 | 910 | 4.9105 |
| 09/11/2026 16:12 | 294 | 4.9110 |
| 09/11/2026 16:12 | 228.8705 | 4.9115 |
| 09/11/2026 16:11 | 1980 | 4.9115 |
| 09/11/2026 16:11 | 350 | 4.9115 |
| 09/11/2026 16:11 | 436 | 4.9115 |
| 09/11/2026 16:11 | 344 | 4.9115 |
| 09/11/2026 16:11 | 824 | 4.9120 |
| 09/11/2026 16:11 | 29 | 4.9120 |
| 09/11/2026 16:11 | 1 | 4.9120 |
| 09/11/2026 16:11 | 4 | 4.9140 |
| 09/11/2026 16:11 | 64 | 4.9140 |
| 09/11/2026 16:11 | 1905 | 4.91425 |
| 09/11/2026 16:11 | 2477 | 4.9145 |
| 09/11/2026 16:11 | 1624 | 4.9145 |
| 09/11/2026 16:11 | 1179 | 4.9145 |
| 09/11/2026 16:11 | 660 | 4.9155 |
| 09/11/2026 16:11 | 0.9728 | 4.9175 |
| 09/11/2026 16:11 | 5068 | 4.91698 |
| 09/11/2026 16:11 | 6866 | 4.9165 |
| 09/11/2026 16:11 | 4 | 4.9165 |
| 09/11/2026 16:11 | 2130 | 4.9165 |
| 09/11/2026 16:11 | 2214 | 4.9170 |
| 09/11/2026 16:11 | 91 | 4.9170 |
| 09/11/2026 16:11 | 150 | 4.9165 |
| 09/11/2026 16:10 | 910 | 4.9170 |
| 09/11/2026 16:10 | 738 | 4.9170 |
| 09/11/2026 16:10 | 461 | 4.9165 |
| 09/11/2026 16:10 | 910 | 4.9165 |
| 09/11/2026 16:10 | 2203 | 4.9165 |
| 09/11/2026 16:10 | 1849 | 4.9165 |
| 09/11/2026 16:10 | 1214 | 4.9165 |
| 09/11/2026 16:10 | 1040 | 4.9165 |
| 09/11/2026 16:10 | 1376 | 4.9165 |
| 09/11/2026 16:10 | 350 | 4.9165 |
| 09/11/2026 16:10 | 615 | 4.9160 |
| 09/11/2026 16:10 | 233 | 4.9155 |
| 09/11/2026 16:10 | 1292 | 4.9145 |
| 09/11/2026 16:10 | 1158 | 4.9155 |
| 09/11/2026 16:10 | 1544 | 4.9160 |
| 09/11/2026 16:10 | 1063 | 4.9165 |
| 09/11/2026 16:10 | 1144 | 4.9160 |
| 09/11/2026 16:10 | 21 | 4.9160 |
| 09/11/2026 16:10 | 1144 | 4.9160 |
| 09/11/2026 16:10 | 477 | 4.9165 |
| 09/11/2026 16:10 | 2598 | 4.9165 |
| 09/11/2026 16:10 | 778 | 4.9165 |
| 09/11/2026 16:10 | 503 | 4.9170 |
| 09/11/2026 16:10 | 2001 | 4.9175 |
| 09/11/2026 16:10 | 2.8665 | 4.9190 |
| 09/11/2026 16:10 | 1333 | 4.9180 |
| 09/11/2026 16:10 | 10113 | 4.91868 |
| 09/11/2026 16:10 | 678 | 4.9190 |
| 09/11/2026 16:10 | 82 | 4.9190 |
| 09/11/2026 16:09 | 961 | 4.9195 |
| 09/11/2026 16:09 | 148 | 4.9205 |
| 09/11/2026 16:09 | 9374 | 4.9210 |
| 09/11/2026 16:09 | 3684 | 4.9210 |
| 09/11/2026 16:09 | 305 | 4.9215 |
| 09/11/2026 16:09 | 388 | 4.9215 |
| 09/11/2026 16:09 | 638 | 4.9215 |
| 09/11/2026 16:09 | 1882 | 4.9215 |
| 09/11/2026 16:09 | 2.7628 | 4.9225 |
| 09/11/2026 16:09 | 3196 | 4.9215 |
| 09/11/2026 16:09 | 10 | 4.9210 |
| 09/11/2026 16:09 | 1333 | 4.9220 |
| 09/11/2026 16:09 | 356 | 4.9215 |
| 09/11/2026 16:09 | 392 | 4.9215 |
| 09/11/2026 16:09 | 455 | 4.9215 |
| 09/11/2026 16:09 | 793 | 4.9215 |
| 09/11/2026 16:09 | 625 | 4.9215 |
| 09/11/2026 16:09 | 532 | 4.9205 |
| 09/11/2026 16:09 | 788 | 4.9205 |
| 09/11/2026 16:09 | 184 | 4.9205 |
| 09/11/2026 16:09 | 90 | 4.9190 |
| 09/11/2026 16:09 | 747 | 4.9195 |
| 09/11/2026 16:09 | 675 | 4.9195 |
| 09/11/2026 16:08 | 5000 | 4.91925 |
| 09/11/2026 16:08 | 1201 | 4.9185 |
| 09/11/2026 16:08 | 1986 | 4.9185 |
| 09/11/2026 16:08 | 448 | 4.9185 |
| 09/11/2026 16:08 | 2210 | 4.9185 |
| 09/11/2026 16:08 | 1064 | 4.9185 |
| 09/11/2026 16:08 | 1200 | 4.9180 |
| 09/11/2026 16:08 | 910 | 4.9180 |
| 09/11/2026 16:08 | 3782 | 4.9180 |
| 09/11/2026 16:08 | 770 | 4.9180 |
| 09/11/2026 16:08 | 362 | 4.9165 |
| 09/11/2026 16:08 | 4130 | 4.9180 |
| 09/11/2026 16:08 | 1225 | 4.9180 |
| 09/11/2026 16:08 | 595 | 4.9180 |
| 09/11/2026 16:08 | 3846 | 4.9185 |
| 09/11/2026 16:08 | 643 | 4.9185 |
| 09/11/2026 16:08 | 2893 | 4.9190 |
| 09/11/2026 16:08 | 78 | 4.9195 |
| 09/11/2026 16:08 | 1891 | 4.9180 |
| 09/11/2026 16:08 | 688 | 4.9180 |
| 09/11/2026 16:08 | 349 | 4.9185 |
| 09/11/2026 16:08 | 778 | 4.9185 |
| 09/11/2026 16:07 | 20 | 4.9168 |
| 09/11/2026 16:07 | 1046 | 4.9170 |
| 09/11/2026 16:07 | 498 | 4.9165 |
| 09/11/2026 16:07 | 1459 | 4.9150 |
| 09/11/2026 16:07 | 350 | 4.9150 |
| 09/11/2026 16:07 | 16 | 4.9155 |
| 09/11/2026 16:07 | 910 | 4.9155 |
| 09/11/2026 16:07 | 350 | 4.9165 |
| 09/11/2026 16:07 | 184 | 4.9165 |
| 09/11/2026 16:07 | 1471 | 4.9170 |
| 09/11/2026 16:07 | 1982 | 4.9165 |
| 09/11/2026 16:07 | 535 | 4.9170 |
| 09/11/2026 16:07 | 1599 | 4.9170 |
| 09/11/2026 16:07 | 910 | 4.9170 |
| 09/11/2026 16:07 | 137 | 4.9170 |
| 09/11/2026 16:07 | 1058 | 4.9170 |
| 09/11/2026 16:07 | 910 | 4.9170 |
| 09/11/2026 16:07 | 48 | 4.9170 |
| 09/11/2026 16:07 | 35 | 4.9175 |
| 09/11/2026 16:07 | 1931 | 4.9175 |
| 09/11/2026 16:07 | 1900 | 4.9180 |
| 09/11/2026 16:07 | 9 | 4.9185 |
| 09/11/2026 16:07 | 20.2297 | 4.9185 |
| 09/11/2026 16:07 | 0.2034 | 4.9175 |
| 09/11/2026 16:07 | 1482 | 4.9170 |
| 09/11/2026 16:07 | 1256 | 4.9170 |
| 09/11/2026 16:07 | 2637 | 4.9170 |
| 09/11/2026 16:07 | 492 | 4.9170 |
| 09/11/2026 16:07 | 621 | 4.9175 |
| 09/11/2026 16:07 | 7998 | 4.9175 |
| 09/11/2026 16:07 | 10 | 4.9175 |
| 09/11/2026 16:07 | 111 | 4.9175 |
| 09/11/2026 16:07 | 83 | 4.9175 |
| 09/11/2026 16:07 | 96 | 4.9180 |
| 09/11/2026 16:06 | 1.7654 | 4.9185 |
| 09/11/2026 16:06 | 455 | 4.9180 |
| 09/11/2026 16:06 | 471 | 4.9190 |
| 09/11/2026 16:06 | 362 | 4.9185 |
| 09/11/2026 16:06 | 318 | 4.9180 |
| 09/11/2026 16:06 | 455 | 4.9180 |
| 09/11/2026 16:06 | 7.976 | 4.9185 |
| 09/11/2026 16:06 | 455 | 4.9180 |
| 09/11/2026 16:06 | 1463 | 4.9180 |
| 09/11/2026 16:06 | 1332 | 4.9180 |
| 09/11/2026 16:06 | 318 | 4.9180 |
| 09/11/2026 16:06 | 1589 | 4.9180 |
| 09/11/2026 16:06 | 402 | 4.9180 |
| 09/11/2026 16:06 | 455 | 4.9180 |
| 09/11/2026 16:06 | 591 | 4.9185 |
| 09/11/2026 16:06 | 647 | 4.9185 |
| 09/11/2026 16:06 | 318 | 4.9190 |
| 09/11/2026 16:06 | 455 | 4.9190 |
| 09/11/2026 16:06 | 3850 | 4.9180 |
| 09/11/2026 16:05 | 765 | 4.9185 |
| 09/11/2026 16:05 | 880 | 4.9200 |
| 09/11/2026 16:05 | 276 | 4.9195 |
| 09/11/2026 16:05 | 455 | 4.9195 |
| 09/11/2026 16:05 | 620 | 4.9195 |
| 09/11/2026 16:05 | 455 | 4.9195 |
| 09/11/2026 16:05 | 666 | 4.9195 |
| 09/11/2026 16:05 | 455 | 4.9195 |
| 09/11/2026 16:05 | 556 | 4.9195 |
| 09/11/2026 16:05 | 381 | 4.9195 |
| 09/11/2026 16:05 | 200 | 4.92128 |
| 09/11/2026 16:05 | 2.6324 | 4.9195 |
| 09/11/2026 16:05 | 156 | 4.9190 |
| 09/11/2026 16:05 | 1232 | 4.9190 |
| 09/11/2026 16:05 | 126.101 | 4.9205 |
| 09/11/2026 16:05 | 1026 | 4.9195 |
| 09/11/2026 16:05 | 319 | 4.9200 |
| 09/11/2026 16:05 | 394 | 4.9200 |
| 09/11/2026 16:05 | 1365 | 4.9205 |
| 09/11/2026 16:05 | 20 | 4.9200 |
| 09/11/2026 16:05 | 1808 | 4.9200 |
| 09/11/2026 16:05 | 559 | 4.9200 |
| 09/11/2026 16:05 | 1595 | 4.9200 |
| 09/11/2026 16:05 | 1418 | 4.9200 |
| 09/11/2026 16:05 | 1152 | 4.9205 |
| 09/11/2026 16:05 | 726 | 4.9205 |
| 09/11/2026 16:05 | 455 | 4.9210 |
| 09/11/2026 16:05 | 2875 | 4.9210 |
| 09/11/2026 16:05 | 0.7255 | 4.9210 |
| 09/11/2026 16:05 | 55 | 4.9215 |
| 09/11/2026 16:05 | 769 | 4.9215 |
| 09/11/2026 16:05 | 1107 | 4.9220 |
| 09/11/2026 16:05 | 129 | 4.9225 |
| 09/11/2026 16:05 | 1402 | 4.9225 |
| 09/11/2026 16:05 | 659 | 4.9225 |
| 09/11/2026 16:05 | 1820 | 4.9225 |
| 09/11/2026 16:05 | 455 | 4.9225 |
| 09/11/2026 16:05 | 96 | 4.9230 |
| 09/11/2026 16:05 | 328 | 4.9235 |
| 09/11/2026 16:05 | 2881 | 4.9230 |
| 09/11/2026 16:05 | 1857 | 4.9235 |
| 09/11/2026 16:05 | 204 | 4.9235 |
| 09/11/2026 16:05 | 1998 | 4.9235 |
| 09/11/2026 16:05 | 6264 | 4.9235 |
| 09/11/2026 16:04 | 0.0761 | 4.9230 |
| 09/11/2026 16:04 | 411 | 4.9240 |
| 09/11/2026 16:04 | 3.3692 | 4.9240 |
| 09/11/2026 16:04 | 482 | 4.9235 |
| 09/11/2026 16:04 | 0.4851 | 4.9215 |
| 09/11/2026 16:04 | 0.3365 | 4.9215 |
| 09/11/2026 16:04 | 769 | 4.9220 |
| 09/11/2026 16:04 | 633 | 4.9220 |
| 09/11/2026 16:04 | 1840 | 4.9220 |
| 09/11/2026 16:04 | 455 | 4.9215 |
| 09/11/2026 16:04 | 3 | 4.9220 |
| 09/11/2026 16:04 | 876 | 4.9210 |
| 09/11/2026 16:04 | 161 | 4.9210 |
| 09/11/2026 16:04 | 78 | 4.9210 |
| 09/11/2026 16:04 | 2116 | 4.9210 |
| 09/11/2026 16:04 | 1135 | 4.9200 |
| 09/11/2026 16:04 | 996 | 4.9200 |
| 09/11/2026 16:04 | 1295 | 4.9180 |
| 09/11/2026 16:04 | 3415 | 4.9180 |
| 09/11/2026 16:04 | 367 | 4.9180 |
| 09/11/2026 16:04 | 8220 | 4.9185 |
| 09/11/2026 16:04 | 4081 | 4.9185 |
| 09/11/2026 16:04 | 289 | 4.9190 |
| 09/11/2026 16:04 | 1764 | 4.9190 |
| 09/11/2026 16:03 | 964 | 4.9185 |
| 09/11/2026 16:03 | 668 | 4.9175 |
| 09/11/2026 16:03 | 475 | 4.9175 |
| 09/11/2026 16:03 | 1673 | 4.9175 |
| 09/11/2026 16:03 | 289 | 4.9175 |
| 09/11/2026 16:03 | 1135 | 4.9175 |
| 09/11/2026 16:03 | 78 | 4.9175 |
| 09/11/2026 16:03 | 486 | 4.9175 |
| 09/11/2026 16:03 | 1149 | 4.9155 |
| 09/11/2026 16:03 | 289 | 4.9155 |
| 09/11/2026 16:03 | 455 | 4.9155 |
| 09/11/2026 16:03 | 1667 | 4.9155 |
| 09/11/2026 16:03 | 316 | 4.9160 |
| 09/11/2026 16:03 | 7197 | 4.9165 |
| 09/11/2026 16:03 | 2079 | 4.9165 |
| 09/11/2026 16:03 | 387 | 4.9170 |
| 09/11/2026 16:03 | 275 | 4.9170 |
| 09/11/2026 16:03 | 1740 | 4.9170 |
| 09/11/2026 16:03 | 18 | 4.9170 |
| 09/11/2026 16:03 | 1400 | 4.9170 |
| 09/11/2026 16:03 | 96 | 4.9170 |
| 09/11/2026 16:03 | 78 | 4.9170 |
| 09/11/2026 16:03 | 3506 | 4.9170 |
| 09/11/2026 16:03 | 30 | 4.9170 |
| 09/11/2026 16:03 | 770 | 4.9170 |
| 09/11/2026 16:03 | 388 | 4.9170 |
| 09/11/2026 16:03 | 600 | 4.9170 |
| 09/11/2026 16:03 | 44 | 4.9170 |
| 09/11/2026 16:03 | 378 | 4.9165 |
| 09/11/2026 16:02 | 56 | 4.91649 |
| 09/11/2026 16:02 | 924 | 4.9160 |
| 09/11/2026 16:02 | 365 | 4.9150 |
| 09/11/2026 16:02 | 0.2035 | 4.9145 |
| 09/11/2026 16:02 | 0.8483 | 4.9155 |
| 09/11/2026 16:02 | 2112 | 4.9145 |
| 09/11/2026 16:02 | 1274 | 4.9145 |
| 09/11/2026 16:02 | 12.1371 | 4.9155 |
| 09/11/2026 16:02 | 16.0655 | 4.9155 |
| 09/11/2026 16:02 | 2311 | 4.9145 |
| 09/11/2026 16:02 | 536 | 4.9145 |
| 09/11/2026 16:02 | 479 | 4.9145 |
| 09/11/2026 16:02 | 1949 | 4.9140 |
| 09/11/2026 16:02 | 1052 | 4.9150 |
| 09/11/2026 16:02 | 965 | 4.9145 |
| 09/11/2026 16:02 | 1837 | 4.9145 |
| 09/11/2026 16:02 | 770 | 4.9145 |
| 09/11/2026 16:02 | 5000 | 4.9150 |
| 09/11/2026 16:02 | 3084 | 4.9135 |
| 09/11/2026 16:02 | 6586 | 4.9130 |
| 09/11/2026 16:02 | 385 | 4.9140 |
| 09/11/2026 16:02 | 741 | 4.9135 |
| 09/11/2026 16:02 | 741 | 4.9130 |
| 09/11/2026 16:02 | 1046 | 4.9135 |
| 09/11/2026 16:02 | 455 | 4.9130 |
| 09/11/2026 16:01 | 455 | 4.9130 |
| 09/11/2026 16:01 | 1746 | 4.9130 |
| 09/11/2026 16:01 | 1906 | 4.9125 |
| 09/11/2026 16:01 | 455 | 4.9125 |
| 09/11/2026 16:01 | 448 | 4.9125 |
| 09/11/2026 16:01 | 797 | 4.9125 |
| 09/11/2026 16:01 | 1034 | 4.9125 |
| 09/11/2026 16:01 | 744 | 4.9125 |
| 09/11/2026 16:01 | 275 | 4.9125 |
| 09/11/2026 16:01 | 455 | 4.9130 |
| 09/11/2026 16:01 | 1064 | 4.9130 |
| 09/11/2026 16:01 | 10.3899 | 4.9130 |
| 09/11/2026 16:01 | 2.0107 | 4.9130 |
| 09/11/2026 16:01 | 655 | 4.9130 |
| 09/11/2026 16:01 | 1746 | 4.9130 |
| 09/11/2026 16:01 | 786 | 4.9130 |
| 09/11/2026 16:01 | 612 | 4.9140 |
| 09/11/2026 16:01 | 41 | 4.9145 |
| 09/11/2026 16:01 | 1334 | 4.9145 |
| 09/11/2026 16:01 | 1791 | 4.9145 |
| 09/11/2026 16:01 | 1042 | 4.9145 |
| 09/11/2026 16:01 | 2348 | 4.9150 |
| 09/11/2026 16:01 | 2900 | 4.9150 |
| 09/11/2026 16:01 | 528 | 4.9155 |
| 09/11/2026 16:01 | 1337 | 4.9155 |
| 09/11/2026 16:01 | 1959 | 4.91625 |
| 09/11/2026 16:01 | 2124 | 4.9155 |
| 09/11/2026 16:01 | 544 | 4.9155 |
| 09/11/2026 16:01 | 114 | 4.9160 |
| 09/11/2026 16:01 | 0.2766 | 4.9170 |
| 09/11/2026 16:00 | 0.295 | 4.9160 |
| 09/11/2026 16:00 | 7770 | 4.9155 |
| 09/11/2026 16:00 | 455 | 4.9160 |
| 09/11/2026 16:00 | 0.718 | 4.9165 |
| 09/11/2026 16:00 | 586 | 4.9160 |
| 09/11/2026 16:00 | 659 | 4.9160 |
| 09/11/2026 16:00 | 1548 | 4.9165 |
| 09/11/2026 16:00 | 575 | 4.9160 |
| 09/11/2026 16:00 | 1457 | 4.9155 |
| 09/11/2026 16:00 | 572 | 4.9155 |
| 09/11/2026 16:00 | 607 | 4.9150 |
| 09/11/2026 16:00 | 610 | 4.9145 |
| 09/11/2026 16:00 | 1826 | 4.9145 |
| 09/11/2026 16:00 | 1983 | 4.9140 |
| 09/11/2026 16:00 | 251 | 4.9140 |
| 09/11/2026 16:00 | 1326 | 4.9140 |
| 09/11/2026 16:00 | 571 | 4.9140 |
| 09/11/2026 16:00 | 1923 | 4.9140 |
| 09/11/2026 16:00 | 553 | 4.9145 |
| 09/11/2026 16:00 | 553 | 4.9145 |
| 09/11/2026 16:00 | 596 | 4.9140 |
| 09/11/2026 16:00 | 47 | 4.9145 |
| 09/11/2026 16:00 | 553 | 4.9140 |
| 09/11/2026 16:00 | 1845 | 4.9145 |
| 09/11/2026 16:00 | 455 | 4.9135 |
| 09/11/2026 16:00 | 65 | 4.9135 |
| 09/11/2026 16:00 | 1421 | 4.9135 |
| 09/11/2026 16:00 | 1987 | 4.9135 |
| 09/11/2026 16:00 | 1383 | 4.9135 |
| 09/11/2026 16:00 | 4.024 | 4.9155 |
| 09/11/2026 16:00 | 0.6611 | 4.9160 |
| 09/11/2026 16:00 | 1950 | 4.9155 |
| 09/11/2026 16:00 | 1667 | 4.9155 |
| 09/11/2026 16:00 | 1962 | 4.9175 |
| 09/11/2026 16:00 | 455 | 4.9170 |
| 09/11/2026 16:00 | 5.795 | 4.9180 |
| 09/11/2026 16:00 | 343 | 4.91729 |
| 09/11/2026 16:00 | 44 | 4.9170 |
| 09/11/2026 16:00 | 345 | 4.9170 |
| 09/11/2026 16:00 | 55 | 4.9175 |
| 09/11/2026 16:00 | 400 | 4.9175 |
| 09/11/2026 16:00 | 746 | 4.9175 |
| 09/11/2026 16:00 | 83 | 4.9175 |
| 09/11/2026 16:00 | 561 | 4.9175 |
| 09/11/2026 16:00 | 90 | 4.9165 |
| 09/11/2026 16:00 | 932 | 4.9165 |
| 09/11/2026 16:00 | 928 | 4.9175 |
| 09/11/2026 16:00 | 727 | 4.9175 |
| 09/11/2026 16:00 | 386 | 4.9175 |
| 09/11/2026 16:00 | 225 | 4.9180 |
| 09/11/2026 16:00 | 2266 | 4.9185 |
| 09/11/2026 16:00 | 910 | 4.9185 |
| 09/11/2026 16:00 | 5887 | 4.9190 |
| 09/11/2026 15:59 | 0.6939 | 4.9205 |
| 09/11/2026 15:59 | 1722 | 4.9195 |
| 09/11/2026 15:59 | 305 | 4.9195 |
| 09/11/2026 15:59 | 455 | 4.9200 |
| 09/11/2026 15:59 | 1301 | 4.9190 |
| 09/11/2026 15:59 | 455 | 4.9190 |
| 09/11/2026 15:59 | 1176 | 4.9200 |
| 09/11/2026 15:59 | 1238 | 4.9195 |
| 09/11/2026 15:59 | 1100 | 4.9195 |
| 09/11/2026 15:59 | 1931 | 4.9195 |
| 09/11/2026 15:59 | 1301 | 4.9190 |
| 09/11/2026 15:59 | 760 | 4.9190 |
| 09/11/2026 15:59 | 2028 | 4.9190 |
| 09/11/2026 15:59 | 1826 | 4.9180 |
| 09/11/2026 15:59 | 1268 | 4.9180 |
| 09/11/2026 15:59 | 341 | 4.9180 |
| 09/11/2026 15:59 | 1363 | 4.9185 |
| 09/11/2026 15:59 | 350 | 4.9190 |
| 09/11/2026 15:59 | 2028 | 4.9190 |
| 09/11/2026 15:59 | 1776 | 4.9185 |
| 09/11/2026 15:59 | 349 | 4.9185 |
| 09/11/2026 15:59 | 676 | 4.9190 |
| 09/11/2026 15:59 | 2028 | 4.9190 |
| 09/11/2026 15:59 | 299 | 4.9200 |
| 09/11/2026 15:59 | 1398 | 4.9195 |
| 09/11/2026 15:59 | 2008 | 4.9195 |
| 09/11/2026 15:59 | 1100 | 4.9190 |
| 09/11/2026 15:59 | 306 | 4.9190 |
| 09/11/2026 15:59 | 1461 | 4.9190 |
| 09/11/2026 15:59 | 504 | 4.9190 |
| 09/11/2026 15:59 | 0.2074 | 4.9190 |
| 09/11/2026 15:59 | 100 | 4.9180 |
| 09/11/2026 15:59 | 335 | 4.9180 |
| 09/11/2026 15:59 | 1041 | 4.9180 |
| 09/11/2026 15:59 | 1900 | 4.9180 |
| 09/11/2026 15:59 | 1000 | 4.9180 |
| 09/11/2026 15:59 | 455 | 4.9185 |
| 09/11/2026 15:59 | 43.5011 | 4.9185 |
| 09/11/2026 15:59 | 554 | 4.9175 |
| 09/11/2026 15:59 | 3690 | 4.9175 |
| 09/11/2026 15:59 | 400 | 4.9175 |
| 09/11/2026 15:59 | 0.2643 | 4.9185 |
| 09/11/2026 15:59 | 1223 | 4.9180 |
| 09/11/2026 15:59 | 341 | 4.9180 |
| 09/11/2026 15:59 | 12 | 4.9180 |
| 09/11/2026 15:59 | 677 | 4.9175 |
| 09/11/2026 15:59 | 1485 | 4.9170 |
| 09/11/2026 15:59 | 2102 | 4.9170 |
| 09/11/2026 15:59 | 760 | 4.9170 |
| 09/11/2026 15:59 | 1517 | 4.9170 |
| 09/11/2026 15:59 | 585 | 4.9170 |
| 09/11/2026 15:59 | 5978 | 4.9175 |
| 09/11/2026 15:59 | 1500 | 4.9175 |
| 09/11/2026 15:59 | 343 | 4.9175 |
| 09/11/2026 15:59 | 2001 | 4.9175 |
| 09/11/2026 15:59 | 646 | 4.9180 |
| 09/11/2026 15:59 | 1064 | 4.9180 |
| 09/11/2026 15:59 | 91 | 4.9180 |
| 09/11/2026 15:59 | 491 | 4.9180 |
| 09/11/2026 15:59 | 800 | 4.9180 |
| 09/11/2026 15:59 | 83 | 4.9185 |
| 09/11/2026 15:59 | 0.305 | 4.9185 |
| 09/11/2026 15:59 | 8.1167 | 4.9175 |
| 09/11/2026 15:59 | 1.2605 | 4.9185 |
| 09/11/2026 15:58 | 1000 | 4.9175 |
| 09/11/2026 15:58 | 1795 | 4.9175 |
| 09/11/2026 15:58 | 1682 | 4.9175 |
| 09/11/2026 15:58 | 569 | 4.9175 |
| 09/11/2026 15:58 | 472 | 4.9170 |
| 09/11/2026 15:58 | 117 | 4.9165 |
| 09/11/2026 15:58 | 105 | 4.9155 |
| 09/11/2026 15:58 | 512 | 4.9150 |
| 09/11/2026 15:58 | 2.0244 | 4.9150 |
| 09/11/2026 15:58 | 476 | 4.9145 |
| 09/11/2026 15:58 | 538 | 4.9145 |
| 09/11/2026 15:58 | 700 | 4.9145 |
| 09/11/2026 15:58 | 0.2035 | 4.9130 |
| 09/11/2026 15:58 | 2385 | 4.9130 |
| 09/11/2026 15:58 | 666 | 4.9130 |
| 09/11/2026 15:58 | 938 | 4.9130 |
| 09/11/2026 15:58 | 2088 | 4.9130 |
| 09/11/2026 15:58 | 2196 | 4.9145 |
| 09/11/2026 15:58 | 7960 | 4.9145 |
| 09/11/2026 15:58 | 564 | 4.9145 |
| 09/11/2026 15:57 | 4110 | 4.9150 |
| 09/11/2026 15:57 | 1450 | 4.9150 |
| 09/11/2026 15:57 | 464 | 4.9150 |
| 09/11/2026 15:57 | 0.2014 | 4.9150 |
| 09/11/2026 15:57 | 1444 | 4.9145 |
| 09/11/2026 15:57 | 3782 | 4.9140 |
| 09/11/2026 15:57 | 696 | 4.9140 |
| 09/11/2026 15:57 | 1013 | 4.9135 |
| 09/11/2026 15:57 | 856 | 4.9135 |
| 09/11/2026 15:57 | 437 | 4.9135 |
| 09/11/2026 15:57 | 1135 | 4.9135 |
| 09/11/2026 15:57 | 50 | 4.9135 |
| 09/11/2026 15:57 | 972 | 4.91325 |
| 09/11/2026 15:57 | 100 | 4.9135 |
| 09/11/2026 15:57 | 2128 | 4.9140 |
| 09/11/2026 15:57 | 2824 | 4.9145 |
| 09/11/2026 15:57 | 4698 | 4.9145 |
| 09/11/2026 15:57 | 488 | 4.9150 |
| 09/11/2026 15:57 | 90 | 4.9150 |
| 09/11/2026 15:57 | 285 | 4.9150 |
| 09/11/2026 15:57 | 14.3408 | 4.9150 |
| 09/11/2026 15:57 | 26.5107 | 4.9150 |
| 09/11/2026 15:56 | 257 | 4.9150 |
| 09/11/2026 15:56 | 2095 | 4.9150 |
| 09/11/2026 15:56 | 2196 | 4.9145 |
| 09/11/2026 15:56 | 1090 | 4.9145 |
| 09/11/2026 15:56 | 1162 | 4.9145 |
| 09/11/2026 15:56 | 4.0513 | 4.9145 |
| 09/11/2026 15:56 | 481 | 4.9150 |
| 09/11/2026 15:56 | 455 | 4.9150 |
| 09/11/2026 15:56 | 495 | 4.9145 |
| 09/11/2026 15:56 | 35 | 4.9135 |
| 09/11/2026 15:56 | 48 | 4.9140 |
| 09/11/2026 15:56 | 481 | 4.9145 |
| 09/11/2026 15:56 | 100 | 4.9145 |
| 09/11/2026 15:56 | 1739 | 4.9145 |
| 09/11/2026 15:56 | 1812 | 4.9145 |
| 09/11/2026 15:56 | 2.6409 | 4.9125 |
| 09/11/2026 15:56 | 1064 | 4.9135 |
| 09/11/2026 15:56 | 581 | 4.9135 |
| 09/11/2026 15:56 | 925 | 4.9135 |
| 09/11/2026 15:56 | 1014 | 4.9135 |
| 09/11/2026 15:56 | 2088 | 4.9130 |
| 09/11/2026 15:56 | 254 | 4.9125 |
| 09/11/2026 15:56 | 3782 | 4.9125 |
| 09/11/2026 15:56 | 218 | 4.9135 |
| 09/11/2026 15:56 | 1088 | 4.9135 |
| 09/11/2026 15:56 | 292 | 4.9135 |
| 09/11/2026 15:56 | 362 | 4.9150 |
| 09/11/2026 15:56 | 2903 | 4.9155 |
| 09/11/2026 15:56 | 3074 | 4.9155 |
| 09/11/2026 15:56 | 417 | 4.9160 |
| 09/11/2026 15:56 | 2143 | 4.9160 |
| 09/11/2026 15:56 | 1470 | 4.9160 |
| 09/11/2026 15:56 | 0.6062 | 4.9160 |
| 09/11/2026 15:56 | 532 | 4.9160 |
| 09/11/2026 15:56 | 1459 | 4.9150 |
| 09/11/2026 15:56 | 124 | 4.9145 |
| 09/11/2026 15:56 | 461 | 4.9145 |
| 09/11/2026 15:56 | 8 | 4.9145 |
| 09/11/2026 15:56 | 124 | 4.9145 |
| 09/11/2026 15:56 | 85 | 4.9140 |
| 09/11/2026 15:56 | 76 | 4.9145 |
| 09/11/2026 15:56 | 827 | 4.9145 |
| 09/11/2026 15:56 | 201 | 4.91549 |
| 09/11/2026 15:55 | 1064 | 4.9145 |
| 09/11/2026 15:55 | 514 | 4.9145 |
| 09/11/2026 15:55 | 12 | 4.9145 |
| 09/11/2026 15:55 | 475 | 4.9145 |
| 09/11/2026 15:55 | 948 | 4.9145 |
| 09/11/2026 15:55 | 369 | 4.9145 |
| 09/11/2026 15:55 | 602 | 4.9145 |
| 09/11/2026 15:55 | 3880 | 4.9145 |
| 09/11/2026 15:55 | 1440 | 4.9145 |
| 09/11/2026 15:55 | 302 | 4.9150 |
| 09/11/2026 15:55 | 455 | 4.9150 |
| 09/11/2026 15:55 | 44 | 4.9150 |
| 09/11/2026 15:55 | 455 | 4.9150 |
| 09/11/2026 15:55 | 663 | 4.9150 |
| 09/11/2026 15:55 | 5 | 4.9150 |
| 09/11/2026 15:55 | 1023 | 4.9140 |
| 09/11/2026 15:55 | 434 | 4.9140 |
| 09/11/2026 15:55 | 1627 | 4.9135 |
| 09/11/2026 15:55 | 1840 | 4.9135 |
| 09/11/2026 15:55 | 1383 | 4.9135 |
| 09/11/2026 15:55 | 771 | 4.9135 |
| 09/11/2026 15:55 | 626 | 4.9125 |
| 09/11/2026 15:55 | 1525 | 4.9125 |
| 09/11/2026 15:55 | 238 | 4.9120 |
| 09/11/2026 15:55 | 1879 | 4.9120 |
| 09/11/2026 15:55 | 455 | 4.9115 |
| 09/11/2026 15:55 | 187 | 4.9115 |
| 09/11/2026 15:55 | 1449 | 4.9115 |
| 09/11/2026 15:55 | 404 | 4.9130 |
| 09/11/2026 15:55 | 265 | 4.9115 |
| 09/11/2026 15:55 | 200 | 4.9115 |
| 09/11/2026 15:55 | 935 | 4.9115 |
| 09/11/2026 15:55 | 677 | 4.9115 |
| 09/11/2026 15:55 | 1.0696 | 4.9105 |
| 09/11/2026 15:55 | 3782 | 4.9105 |
| 09/11/2026 15:55 | 521 | 4.9105 |
| 09/11/2026 15:55 | 265 | 4.9105 |
| 09/11/2026 15:55 | 554 | 4.9105 |
| 09/11/2026 15:55 | 1091 | 4.9105 |
| 09/11/2026 15:55 | 1871 | 4.9100 |
| 09/11/2026 15:55 | 325 | 4.9100 |
| 09/11/2026 15:55 | 441 | 4.9100 |
| 09/11/2026 15:55 | 563 | 4.9100 |
| 09/11/2026 15:55 | 2000 | 4.9095 |
| 09/11/2026 15:55 | 95 | 4.9090 |
| 09/11/2026 15:55 | 478 | 4.9095 |
| 09/11/2026 15:55 | 1787 | 4.9095 |
| 09/11/2026 15:55 | 69 | 4.9095 |
| 09/11/2026 15:55 | 496 | 4.9095 |
| 09/11/2026 15:55 | 525 | 4.9080 |
| 09/11/2026 15:55 | 1966 | 4.9075 |
| 09/11/2026 15:54 | 600 | 4.9075 |
| 09/11/2026 15:54 | 109 | 4.9070 |
| 09/11/2026 15:54 | 307 | 4.9070 |
| 09/11/2026 15:54 | 455 | 4.9070 |
| 09/11/2026 15:54 | 677 | 4.9080 |
| 09/11/2026 15:54 | 492 | 4.9070 |
| 09/11/2026 15:54 | 1637 | 4.9085 |
| 09/11/2026 15:54 | 1011 | 4.9100 |
| 09/11/2026 15:54 | 1 | 4.9100 |
| 09/11/2026 15:54 | 1700 | 4.9105 |
| 09/11/2026 15:54 | 1688 | 4.9115 |
| 09/11/2026 15:54 | 1.2967 | 4.9125 |
| 09/11/2026 15:54 | 294 | 4.9120 |
| 09/11/2026 15:54 | 498 | 4.9120 |
| 09/11/2026 15:54 | 400 | 4.9120 |
| 09/11/2026 15:54 | 3011 | 4.9120 |
| 09/11/2026 15:54 | 771 | 4.9120 |
| 09/11/2026 15:54 | 494 | 4.9130 |
| 09/11/2026 15:54 | 1973 | 4.9130 |
| 09/11/2026 15:54 | 439 | 4.9130 |
| 09/11/2026 15:54 | 1031 | 4.9135 |
| 09/11/2026 15:54 | 956 | 4.9135 |
| 09/11/2026 15:54 | 536 | 4.9145 |
| 09/11/2026 15:54 | 1416 | 4.9145 |
| 09/11/2026 15:54 | 1244 | 4.9145 |
| 09/11/2026 15:54 | 498 | 4.9135 |
| 09/11/2026 15:54 | 650 | 4.9130 |
| 09/11/2026 15:53 | 40 | 4.9125 |
| 09/11/2026 15:53 | 2088 | 4.9130 |
| 09/11/2026 15:53 | 462 | 4.9120 |
| 09/11/2026 15:53 | 455 | 4.9125 |
| 09/11/2026 15:53 | 455 | 4.9135 |
| 09/11/2026 15:53 | 349 | 4.9135 |
| 09/11/2026 15:53 | 2161 | 4.9135 |
| 09/11/2026 15:53 | 2001 | 4.9135 |
| 09/11/2026 15:53 | 1465 | 4.9140 |
| 09/11/2026 15:53 | 3946 | 4.9140 |
| 09/11/2026 15:53 | 952 | 4.9145 |
| 09/11/2026 15:53 | 2636 | 4.9145 |
| 09/11/2026 15:53 | 447 | 4.9145 |
| 09/11/2026 15:53 | 2196 | 4.9145 |
| 09/11/2026 15:53 | 1.6706 | 4.9145 |
| 09/11/2026 15:53 | 555 | 4.9145 |
| 09/11/2026 15:53 | 771 | 4.9145 |
| 09/11/2026 15:53 | 1402 | 4.9130 |
| 09/11/2026 15:53 | 2088 | 4.9130 |
| 09/11/2026 15:53 | 490 | 4.9130 |
| 09/11/2026 15:53 | 1771 | 4.9130 |
| 09/11/2026 15:53 | 99 | 4.9135 |
| 09/11/2026 15:53 | 931 | 4.9115 |
| 09/11/2026 15:53 | 1980 | 4.9115 |
| 09/11/2026 15:53 | 875 | 4.9110 |
| 09/11/2026 15:53 | 1446 | 4.9075 |
| 09/11/2026 15:52 | 25 | 4.9055 |
| 09/11/2026 15:52 | 455 | 4.9055 |
| 09/11/2026 15:52 | 640 | 4.9055 |
| 09/11/2026 15:52 | 253 | 4.9055 |
| 09/11/2026 15:52 | 253 | 4.9055 |
| 09/11/2026 15:52 | 1090 | 4.9055 |
| 09/11/2026 15:52 | 452 | 4.9055 |
| 09/11/2026 15:52 | 110 | 4.9055 |
| 09/11/2026 15:52 | 10 | 4.9070 |
| 09/11/2026 15:52 | 0.2017 | 4.9080 |
| 09/11/2026 15:52 | 358 | 4.9070 |
| 09/11/2026 15:52 | 215 | 4.9070 |
| 09/11/2026 15:52 | 301 | 4.9070 |
| 09/11/2026 15:52 | 2 | 4.9070 |
| 09/11/2026 15:52 | 28 | 4.9070 |
| 09/11/2026 15:52 | 427 | 4.9070 |
| 09/11/2026 15:52 | 1365 | 4.9070 |
| 09/11/2026 15:52 | 92 | 4.9080 |
| 09/11/2026 15:52 | 860 | 4.9085 |
| 09/11/2026 15:52 | 2175 | 4.9085 |
| 09/11/2026 15:52 | 529 | 4.9085 |
| 09/11/2026 15:52 | 4727 | 4.9090 |
| 09/11/2026 15:52 | 1024 | 4.9090 |
| 09/11/2026 15:52 | 0.2016 | 4.9095 |
| 09/11/2026 15:52 | 468 | 4.9095 |
| 09/11/2026 15:52 | 1669 | 4.9095 |
| 09/11/2026 15:52 | 0.2037 | 4.9095 |
| 09/11/2026 15:52 | 15.0265 | 4.9100 |
| 09/11/2026 15:52 | 1616 | 4.9090 |
| 09/11/2026 15:52 | 762 | 4.9090 |
| 09/11/2026 15:52 | 1053 | 4.9090 |
| 09/11/2026 15:52 | 1754 | 4.9085 |
| 09/11/2026 15:52 | 659 | 4.9085 |
| 09/11/2026 15:52 | 1.2798 | 4.9070 |
| 09/11/2026 15:51 | 9.6653 | 4.9085 |
| 09/11/2026 15:51 | 676 | 4.9075 |
| 09/11/2026 15:51 | 1966 | 4.9075 |
| 09/11/2026 15:51 | 455 | 4.9075 |
| 09/11/2026 15:51 | 32 | 4.9090 |
| 09/11/2026 15:51 | 1012 | 4.90922 |
| 09/11/2026 15:51 | 12.0367 | 4.9100 |
| 09/11/2026 15:51 | 1019 | 4.9090 |
| 09/11/2026 15:51 | 1465 | 4.9090 |
| 09/11/2026 15:51 | 1083 | 4.9090 |
| 09/11/2026 15:51 | 5000 | 4.90675 |
| 09/11/2026 15:51 | 105 | 4.9075 |
| 09/11/2026 15:51 | 1880 | 4.9085 |
| 09/11/2026 15:51 | 1135 | 4.9085 |
| 09/11/2026 15:51 | 693 | 4.9085 |
| 09/11/2026 15:51 | 3243 | 4.9080 |
| 09/11/2026 15:51 | 35 | 4.9080 |
| 09/11/2026 15:51 | 47 | 4.9085 |
| 09/11/2026 15:51 | 4707 | 4.9085 |
| 09/11/2026 15:51 | 2243 | 4.9085 |
| 09/11/2026 15:50 | 295 | 4.9090 |
| 09/11/2026 15:50 | 342 | 4.9090 |
| 09/11/2026 15:50 | 367 | 4.9090 |
| 09/11/2026 15:50 | 455 | 4.9095 |
| 09/11/2026 15:50 | 570 | 4.9095 |
| 09/11/2026 15:50 | 1083 | 4.9095 |
| 09/11/2026 15:50 | 17.4553 | 4.9105 |
| 09/11/2026 15:50 | 1374 | 4.9095 |
| 09/11/2026 15:50 | 1029 | 4.9095 |
| 09/11/2026 15:50 | 60.7819 | 4.9110 |
| 09/11/2026 15:50 | 1135 | 4.9095 |
| 09/11/2026 15:50 | 0.6477 | 4.9095 |
| 09/11/2026 15:50 | 1442 | 4.9090 |
| 09/11/2026 15:50 | 2175 | 4.9085 |
| 09/11/2026 15:50 | 455 | 4.9085 |
| 09/11/2026 15:50 | 2067 | 4.9070 |
| 09/11/2026 15:50 | 772 | 4.9070 |
| 09/11/2026 15:50 | 267 | 4.9070 |
| 09/11/2026 15:50 | 1504 | 4.9070 |
| 09/11/2026 15:50 | 2536 | 4.9085 |
| 09/11/2026 15:50 | 4.0534 | 4.9095 |
| 09/11/2026 15:50 | 308 | 4.9075 |
| 09/11/2026 15:50 | 2.9921 | 4.9100 |
| 09/11/2026 15:50 | 254 | 4.9100 |
| 09/11/2026 15:50 | 455 | 4.9100 |
| 09/11/2026 15:50 | 582 | 4.9105 |
| 09/11/2026 15:50 | 612 | 4.9110 |
| 09/11/2026 15:50 | 639 | 4.9110 |
| 09/11/2026 15:50 | 254 | 4.9115 |
| 09/11/2026 15:50 | 1439 | 4.9115 |
| 09/11/2026 15:50 | 1900 | 4.9115 |
| 09/11/2026 15:50 | 1308 | 4.9115 |
| 09/11/2026 15:50 | 1720 | 4.9100 |
| 09/11/2026 15:50 | 536 | 4.9095 |
| 09/11/2026 15:50 | 154 | 4.9095 |
| 09/11/2026 15:50 | 455 | 4.9095 |
| 09/11/2026 15:50 | 612 | 4.91155 |
| 09/11/2026 15:50 | 1235 | 4.9090 |
| 09/11/2026 15:50 | 485 | 4.9090 |
| 09/11/2026 15:50 | 3782 | 4.9090 |
| 09/11/2026 15:50 | 455 | 4.9085 |
| 09/11/2026 15:50 | 253 | 4.9080 |
| 09/11/2026 15:50 | 1 | 4.9075 |
| 09/11/2026 15:50 | 254 | 4.9085 |
| 09/11/2026 15:50 | 254 | 4.9090 |
| 09/11/2026 15:50 | 212 | 4.9090 |
| 09/11/2026 15:50 | 716 | 4.9095 |
| 09/11/2026 15:50 | 1880 | 4.9095 |
| 09/11/2026 15:50 | 693 | 4.9095 |
| 09/11/2026 15:50 | 1271 | 4.9090 |
| 09/11/2026 15:50 | 5.167 | 4.9100 |
| 09/11/2026 15:50 | 550 | 4.9100 |
| 09/11/2026 15:50 | 1 | 4.9100 |
| 09/11/2026 15:50 | 79 | 4.9110 |
| 09/11/2026 15:50 | 551 | 4.9110 |
| 09/11/2026 15:50 | 0.3338 | 4.9125 |
| 09/11/2026 15:50 | 2869 | 4.9115 |
| 09/11/2026 15:50 | 3782 | 4.9115 |
| 09/11/2026 15:49 | 2480 | 4.9120 |
| 09/11/2026 15:49 | 53 | 4.9120 |
| 09/11/2026 15:49 | 221 | 4.9120 |
| 09/11/2026 15:49 | 455 | 4.9120 |
| 09/11/2026 15:49 | 910 | 4.9120 |
| 09/11/2026 15:49 | 1414 | 4.9120 |
| 09/11/2026 15:49 | 1563 | 4.9145 |
| 09/11/2026 15:49 | 1096 | 4.9140 |
| 09/11/2026 15:49 | 1886 | 4.9140 |
| 09/11/2026 15:49 | 455 | 4.9140 |
| 09/11/2026 15:49 | 35.6162 | 4.9135 |
| 09/11/2026 15:49 | 931 | 4.9135 |
| 09/11/2026 15:49 | 703 | 4.9150 |
| 09/11/2026 15:49 | 716 | 4.9150 |
| 09/11/2026 15:49 | 2196 | 4.9145 |
| 09/11/2026 15:49 | 1385 | 4.9145 |
| 09/11/2026 15:49 | 2399 | 4.9145 |
| 09/11/2026 15:49 | 455 | 4.9160 |
| 09/11/2026 15:49 | 162 | 4.9160 |
| 09/11/2026 15:49 | 2793 | 4.9165 |
| 09/11/2026 15:49 | 2203 | 4.9165 |
| 09/11/2026 15:49 | 455 | 4.9165 |
| 09/11/2026 15:49 | 40 | 4.9170 |
| 09/11/2026 15:49 | 275 | 4.9170 |
| 09/11/2026 15:49 | 455 | 4.9170 |
| 09/11/2026 15:49 | 455 | 4.9170 |
| 09/11/2026 15:49 | 1417 | 4.9170 |
| 09/11/2026 15:49 | 1526 | 4.9175 |
| 09/11/2026 15:49 | 455 | 4.9180 |
| 09/11/2026 15:49 | 50 | 4.9180 |
| 09/11/2026 15:49 | 297 | 4.9170 |
| 09/11/2026 15:49 | 1135 | 4.9170 |
| 09/11/2026 15:49 | 628 | 4.9175 |
| 09/11/2026 15:49 | 88 | 4.9175 |
| 09/11/2026 15:49 | 1135 | 4.9175 |
| 09/11/2026 15:49 | 582 | 4.9175 |
| 09/11/2026 15:49 | 1419 | 4.9175 |
| 09/11/2026 15:49 | 185 | 4.9170 |
| 09/11/2026 15:49 | 685 | 4.9170 |
| 09/11/2026 15:49 | 265 | 4.9170 |
| 09/11/2026 15:49 | 455 | 4.9170 |
| 09/11/2026 15:49 | 297 | 4.9175 |
| 09/11/2026 15:49 | 1579 | 4.9175 |
| 09/11/2026 15:49 | 297 | 4.9180 |
| 09/11/2026 15:49 | 585 | 4.9180 |
| 09/11/2026 15:49 | 455 | 4.9185 |
| 09/11/2026 15:49 | 1539 | 4.9185 |
| 09/11/2026 15:49 | 2919 | 4.9180 |
| 09/11/2026 15:49 | 1095 | 4.9180 |
| 09/11/2026 15:49 | 1900 | 4.9180 |
| 09/11/2026 15:49 | 1572 | 4.9180 |
| 09/11/2026 15:49 | 787 | 4.9185 |
| 09/11/2026 15:49 | 308 | 4.9185 |
| 09/11/2026 15:49 | 2210 | 4.9185 |
| 09/11/2026 15:49 | 1632 | 4.9185 |
| 09/11/2026 15:49 | 1095 | 4.9190 |
| 09/11/2026 15:49 | 2109 | 4.9190 |
| 09/11/2026 15:49 | 1606 | 4.9190 |
| 09/11/2026 15:49 | 1095 | 4.9195 |
| 09/11/2026 15:49 | 2008 | 4.9195 |
| 09/11/2026 15:49 | 1520 | 4.9195 |
| 09/11/2026 15:49 | 2207 | 4.9200 |
| 09/11/2026 15:49 | 5000 | 4.9200 |
| 09/11/2026 15:49 | 385448 | 4.9200 |
| 09/11/2026 15:49 | 255 | 4.9205 |
| 09/11/2026 15:49 | 358 | 4.9205 |
| 09/11/2026 15:49 | 2217 | 4.9205 |
| 09/11/2026 15:49 | 397 | 4.9215 |
| 09/11/2026 15:49 | 1689 | 4.9215 |
| 09/11/2026 15:49 | 2486 | 4.9230 |
| 09/11/2026 15:49 | 3199 | 4.9230 |
| 09/11/2026 15:49 | 698 | 4.9235 |
| 09/11/2026 15:49 | 3700 | 4.9235 |
| 09/11/2026 15:49 | 1159 | 4.9240 |
| 09/11/2026 15:49 | 5000 | 4.9240 |
| 09/11/2026 15:49 | 151 | 4.9240 |
| 09/11/2026 15:49 | 209 | 4.9240 |
| 09/11/2026 15:49 | 1120 | 4.9240 |
| 09/11/2026 15:49 | 1 | 4.9235 |
| 09/11/2026 15:49 | 108 | 4.9230 |
| 09/11/2026 15:49 | 12 | 4.9230 |
| 09/11/2026 15:49 | 326 | 4.9230 |
| 09/11/2026 15:49 | 1030 | 4.9225 |
| 09/11/2026 15:48 | 2279 | 4.9225 |
| 09/11/2026 15:48 | 2497 | 4.9225 |
| 09/11/2026 15:48 | 1476 | 4.9225 |
| 09/11/2026 15:48 | 99 | 4.9245 |
| 09/11/2026 15:48 | 556 | 4.9245 |
| 09/11/2026 15:48 | 562 | 4.9245 |
| 09/11/2026 15:48 | 455 | 4.9240 |
| 09/11/2026 15:48 | 564 | 4.9240 |
| 09/11/2026 15:48 | 564 | 4.9235 |
| 09/11/2026 15:48 | 455 | 4.9235 |
| 09/11/2026 15:48 | 2.5282 | 4.9245 |
| 09/11/2026 15:48 | 1439 | 4.9240 |
| 09/11/2026 15:48 | 1120 | 4.9235 |
| 09/11/2026 15:48 | 292 | 4.9235 |
| 09/11/2026 15:48 | 1351 | 4.9235 |
| 09/11/2026 15:48 | 456 | 4.9235 |
| 09/11/2026 15:48 | 2257 | 4.92282 |
| 09/11/2026 15:48 | 1.5274 | 4.9235 |
| 09/11/2026 15:48 | 2123 | 4.9230 |
| 09/11/2026 15:48 | 256 | 4.9230 |
| 09/11/2026 15:48 | 70.7394 | 4.9230 |
| 09/11/2026 15:48 | 455 | 4.9230 |
| 09/11/2026 15:48 | 100 | 4.9225 |
| 09/11/2026 15:48 | 2186 | 4.9225 |
| 09/11/2026 15:48 | 1756 | 4.9230 |
| 09/11/2026 15:48 | 2080 | 4.9230 |
| 09/11/2026 15:48 | 360 | 4.9230 |
| 09/11/2026 15:48 | 437 | 4.9230 |
| 09/11/2026 15:48 | 2123 | 4.9230 |
| 09/11/2026 15:48 | 377 | 4.9235 |
| 09/11/2026 15:48 | 455 | 4.9235 |
| 09/11/2026 15:48 | 2081 | 4.9235 |
| 09/11/2026 15:48 | 364 | 4.9240 |
| 09/11/2026 15:48 | 988 | 4.9235 |
| 09/11/2026 15:48 | 358 | 4.9240 |
| 09/11/2026 15:48 | 2506 | 4.9240 |
| 09/11/2026 15:48 | 1557 | 4.9240 |
| 09/11/2026 15:48 | 444 | 4.9240 |
| 09/11/2026 15:48 | 1477 | 4.9240 |
| 09/11/2026 15:48 | 2305 | 4.9240 |
| 09/11/2026 15:48 | 400 | 4.9240 |
| 09/11/2026 15:48 | 1480 | 4.9240 |
| 09/11/2026 15:48 | 283 | 4.9245 |
| 09/11/2026 15:48 | 455 | 4.9245 |
| 09/11/2026 15:48 | 1554 | 4.9245 |
| 09/11/2026 15:48 | 231 | 4.9245 |
| 09/11/2026 15:48 | 2001 | 4.9245 |
| 09/11/2026 15:48 | 455 | 4.9250 |
| 09/11/2026 15:48 | 1628 | 4.9250 |
| 09/11/2026 15:48 | 449 | 4.9250 |
| 09/11/2026 15:48 | 523 | 4.9250 |
| 09/11/2026 15:48 | 1984 | 4.9250 |
| 09/11/2026 15:48 | 784 | 4.9250 |
| 09/11/2026 15:48 | 2232 | 4.9245 |
| 09/11/2026 15:48 | 455 | 4.9245 |
| 09/11/2026 15:48 | 434 | 4.9245 |
| 09/11/2026 15:48 | 1304 | 4.9245 |
| 09/11/2026 15:47 | 455 | 4.9255 |
| 09/11/2026 15:47 | 5 | 4.9270 |
| 09/11/2026 15:47 | 0.3004 | 4.9265 |
| 09/11/2026 15:47 | 1055 | 4.92782 |
| 09/11/2026 15:47 | 14 | 4.9260 |
| 09/11/2026 15:47 | 400 | 4.9270 |
| 09/11/2026 15:47 | 361 | 4.9280 |
| 09/11/2026 15:47 | 55 | 4.9280 |
| 09/11/2026 15:47 | 400 | 4.9280 |
| 09/11/2026 15:47 | 1369 | 4.9285 |
| 09/11/2026 15:47 | 1194 | 4.9285 |
| 09/11/2026 15:47 | 1504 | 4.9295 |
| 09/11/2026 15:47 | 338 | 4.9295 |
| 09/11/2026 15:47 | 455 | 4.9295 |
| 09/11/2026 15:47 | 745 | 4.9290 |
| 09/11/2026 15:47 | 585 | 4.9290 |
| 09/11/2026 15:47 | 1194 | 4.9285 |
| 09/11/2026 15:47 | 2246 | 4.9285 |
| 09/11/2026 15:47 | 455 | 4.9285 |
| 09/11/2026 15:47 | 0.4314 | 4.9290 |
| 09/11/2026 15:47 | 1063 | 4.9300 |
| 09/11/2026 15:47 | 361 | 4.9305 |
| 09/11/2026 15:47 | 2572 | 4.9305 |
| 09/11/2026 15:47 | 407 | 4.9305 |
| 09/11/2026 15:47 | 1162 | 4.9305 |
| 09/11/2026 15:47 | 2050 | 4.9315 |
| 09/11/2026 15:47 | 2127 | 4.9320 |
| 09/11/2026 15:47 | 4600 | 4.9320 |
| 09/11/2026 15:47 | 980 | 4.9335 |
| 09/11/2026 15:47 | 400 | 4.9320 |
| 09/11/2026 15:47 | 3333 | 4.9325 |
| 09/11/2026 15:47 | 1536 | 4.9330 |
| 09/11/2026 15:47 | 988 | 4.9330 |
| 09/11/2026 15:47 | 2159 | 4.9330 |
| 09/11/2026 15:47 | 635 | 4.9330 |
| 09/11/2026 15:47 | 271 | 4.9335 |
| 09/11/2026 15:47 | 101 | 4.9335 |
| 09/11/2026 15:47 | 455 | 4.9335 |
| 09/11/2026 15:47 | 573 | 4.9325 |
| 09/11/2026 15:46 | 455 | 4.9320 |
| 09/11/2026 15:46 | 2260 | 4.9325 |
| 09/11/2026 15:46 | 1949 | 4.9320 |
| 09/11/2026 15:46 | 271 | 4.9320 |
| 09/11/2026 15:46 | 455 | 4.9320 |
| 09/11/2026 15:46 | 400 | 4.9320 |
| 09/11/2026 15:46 | 129 | 4.9320 |
| 09/11/2026 15:46 | 271 | 4.9320 |
| 09/11/2026 15:46 | 970 | 4.9325 |
| 09/11/2026 15:46 | 455 | 4.9335 |
| 09/11/2026 15:46 | 321 | 4.9335 |
| 09/11/2026 15:46 | 455 | 4.9335 |
| 09/11/2026 15:46 | 3640 | 4.9335 |
| 09/11/2026 15:46 | 1855 | 4.9345 |
| 09/11/2026 15:46 | 1393 | 4.9345 |
| 09/11/2026 15:46 | 1292 | 4.9345 |
| 09/11/2026 15:46 | 482 | 4.9345 |
| 09/11/2026 15:46 | 767 | 4.9345 |
| 09/11/2026 15:46 | 711 | 4.9345 |
| 09/11/2026 15:46 | 37 | 4.9350 |
| 09/11/2026 15:46 | 1 | 4.9355 |
| 09/11/2026 15:46 | 20 | 4.9355 |
| 09/11/2026 15:46 | 381 | 4.9355 |
| 09/11/2026 15:46 | 545 | 4.9350 |
| 09/11/2026 15:46 | 455 | 4.9350 |
| 09/11/2026 15:46 | 271 | 4.9345 |
| 09/11/2026 15:46 | 1855 | 4.9345 |
| 09/11/2026 15:46 | 343 | 4.9345 |
| 09/11/2026 15:46 | 792 | 4.9345 |
| 09/11/2026 15:46 | 789 | 4.9345 |
| 09/11/2026 15:46 | 736 | 4.9350 |
| 09/11/2026 15:46 | 1135 | 4.9355 |
| 09/11/2026 15:46 | 399 | 4.9350 |
| 09/11/2026 15:46 | 589 | 4.9350 |
| 09/11/2026 15:46 | 982 | 4.9350 |
| 09/11/2026 15:46 | 595 | 4.9350 |
| 09/11/2026 15:46 | 717 | 4.9350 |
| 09/11/2026 15:46 | 1691 | 4.9360 |
| 09/11/2026 15:46 | 1757 | 4.9360 |
| 09/11/2026 15:46 | 384 | 4.9360 |
| 09/11/2026 15:46 | 1705 | 4.9360 |
| 09/11/2026 15:46 | 130 | 4.9355 |
| 09/11/2026 15:46 | 335 | 4.9355 |
| 09/11/2026 15:46 | 335 | 4.9360 |
| 09/11/2026 15:46 | 800 | 4.9360 |
| 09/11/2026 15:46 | 800 | 4.9355 |
| 09/11/2026 15:46 | 1135 | 4.9360 |
| 09/11/2026 15:46 | 448 | 4.9360 |
| 09/11/2026 15:46 | 1042 | 4.9360 |
| 09/11/2026 15:46 | 1963 | 4.9360 |
| 09/11/2026 15:46 | 1925 | 4.9360 |
| 09/11/2026 15:46 | 455 | 4.9360 |
| 09/11/2026 15:46 | 1045 | 4.9355 |
| 09/11/2026 15:46 | 448 | 4.9355 |
| 09/11/2026 15:46 | 1920 | 4.9355 |
| 09/11/2026 15:46 | 2064 | 4.9355 |
| 09/11/2026 15:46 | 1063 | 4.9355 |
| 09/11/2026 15:46 | 455 | 4.9355 |
| 09/11/2026 15:46 | 448 | 4.9350 |
| 09/11/2026 15:46 | 1900 | 4.9350 |
| 09/11/2026 15:46 | 2166 | 4.9350 |
| 09/11/2026 15:46 | 1042 | 4.9350 |
| 09/11/2026 15:46 | 2578 | 4.9340 |
| 09/11/2026 15:46 | 749 | 4.9340 |
| 09/11/2026 15:46 | 1654 | 4.9340 |
| 09/11/2026 15:46 | 941 | 4.9340 |
| 09/11/2026 15:46 | 3560 | 4.9340 |
| 09/11/2026 15:46 | 4034 | 4.9345 |
| 09/11/2026 15:46 | 13 | 4.9350 |
| 09/11/2026 15:46 | 328 | 4.9350 |
| 09/11/2026 15:46 | 464 | 4.9350 |
| 09/11/2026 15:46 | 1123 | 4.9345 |
| 09/11/2026 15:46 | 464 | 4.9345 |
| 09/11/2026 15:46 | 1549 | 4.9345 |
| 09/11/2026 15:46 | 1956 | 4.9340 |
| 09/11/2026 15:46 | 595 | 4.9335 |
| 09/11/2026 15:46 | 336 | 4.9335 |
| 09/11/2026 15:46 | 386 | 4.9340 |
| 09/11/2026 15:46 | 1838 | 4.9340 |
| 09/11/2026 15:46 | 0.985 | 4.9340 |
| 09/11/2026 15:46 | 670 | 4.9320 |
| 09/11/2026 15:46 | 742 | 4.9315 |
| 09/11/2026 15:46 | 455 | 4.9315 |
| 09/11/2026 15:46 | 7 | 4.9315 |
| 09/11/2026 15:46 | 640 | 4.9320 |
| 09/11/2026 15:46 | 1269 | 4.9315 |
| 09/11/2026 15:46 | 595 | 4.9315 |
| 09/11/2026 15:46 | 1674 | 4.9320 |
| 09/11/2026 15:46 | 275 | 4.9320 |
| 09/11/2026 15:46 | 833 | 4.9315 |
| 09/11/2026 15:46 | 1221 | 4.9320 |
| 09/11/2026 15:46 | 986 | 4.9320 |
| 09/11/2026 15:46 | 1024 | 4.9320 |
| 09/11/2026 15:46 | 132 | 4.9320 |
| 09/11/2026 15:46 | 1637 | 4.9320 |
| 09/11/2026 15:46 | 455 | 4.9320 |
| 09/11/2026 15:46 | 350 | 4.9320 |
| 09/11/2026 15:46 | 0.246 | 4.9320 |
| 09/11/2026 15:46 | 0.171 | 4.9320 |
| 09/11/2026 15:45 | 4958 | 4.9320 |
| 09/11/2026 15:45 | 42 | 4.9320 |
| 09/11/2026 15:45 | 500 | 4.9320 |
| 09/11/2026 15:45 | 528 | 4.9320 |
| 09/11/2026 15:45 | 455 | 4.9320 |
| 09/11/2026 15:45 | 2275 | 4.9320 |
| 09/11/2026 15:45 | 885 | 4.9305 |
| 09/11/2026 15:45 | 754 | 4.9310 |
| 09/11/2026 15:45 | 7 | 4.9310 |
| 09/11/2026 15:45 | 270 | 4.9310 |
| 09/11/2026 15:45 | 685 | 4.9320 |
| 09/11/2026 15:45 | 966 | 4.9335 |
| 09/11/2026 15:45 | 134 | 4.9340 |
| 09/11/2026 15:45 | 5505 | 4.9335 |
| 09/11/2026 15:45 | 139 | 4.9335 |
| 09/11/2026 15:45 | 27 | 4.9345 |
| 09/11/2026 15:45 | 402 | 4.9345 |
| 09/11/2026 15:45 | 1855 | 4.9345 |
| 09/11/2026 15:45 | 62 | 4.9350 |
| 09/11/2026 15:45 | 0.2753 | 4.9350 |
| 09/11/2026 15:45 | 1520 | 4.9355 |
| 09/11/2026 15:45 | 1637 | 4.9350 |
| 09/11/2026 15:45 | 455 | 4.9345 |
| 09/11/2026 15:45 | 1048 | 4.9345 |
| 09/11/2026 15:45 | 455 | 4.9335 |
| 09/11/2026 15:45 | 566 | 4.9345 |
| 09/11/2026 15:45 | 371 | 4.9335 |
| 09/11/2026 15:45 | 803 | 4.9345 |
| 09/11/2026 15:45 | 1855 | 4.9345 |
| 09/11/2026 15:45 | 2512 | 4.9335 |
| 09/11/2026 15:45 | 1948 | 4.9340 |
| 09/11/2026 15:45 | 2936 | 4.9345 |
| 09/11/2026 15:45 | 3970 | 4.9345 |
| 09/11/2026 15:45 | 1135 | 4.9345 |
| 09/11/2026 15:45 | 1020 | 4.9350 |
| 09/11/2026 15:45 | 110 | 4.9350 |
| 09/11/2026 15:45 | 600 | 4.9360 |
| 09/11/2026 15:45 | 1979 | 4.9350 |
| 09/11/2026 15:45 | 1803 | 4.9350 |
| 09/11/2026 15:45 | 31 | 4.9340 |
| 09/11/2026 15:45 | 1516 | 4.9340 |
| 09/11/2026 15:45 | 8303 | 4.9335 |
| 09/11/2026 15:45 | 36 | 4.9330 |
| 09/11/2026 15:45 | 411 | 4.9330 |
| 09/11/2026 15:44 | 0.4709 | 4.9315 |
| 09/11/2026 15:44 | 0.1979 | 4.9315 |
| 09/11/2026 15:44 | 0.1888 | 4.9315 |
| 09/11/2026 15:44 | 0.9224 | 4.9330 |
| 09/11/2026 15:44 | 383 | 4.9320 |
| 09/11/2026 15:44 | 1949 | 4.9320 |
| 09/11/2026 15:44 | 1202 | 4.9320 |
| 09/11/2026 15:44 | 1053 | 4.9330 |
| 09/11/2026 15:44 | 2159 | 4.9330 |
| 09/11/2026 15:44 | 704 | 4.9320 |
| 09/11/2026 15:44 | 221 | 4.9330 |
| 09/11/2026 15:44 | 1486 | 4.9330 |
| 09/11/2026 15:44 | 1394 | 4.9325 |
| 09/11/2026 15:44 | 627 | 4.9325 |
| 09/11/2026 15:44 | 941 | 4.9325 |
| 09/11/2026 15:44 | 1051 | 4.9325 |
| 09/11/2026 15:44 | 1967 | 4.9330 |
| 09/11/2026 15:44 | 133 | 4.9330 |
| 09/11/2026 15:44 | 1576 | 4.9330 |
| 09/11/2026 15:44 | 415 | 4.9335 |
| 09/11/2026 15:44 | 3440 | 4.9335 |
| 09/11/2026 15:44 | 1269 | 4.9335 |
| 09/11/2026 15:44 | 12.8511 | 4.9350 |
| 09/11/2026 15:44 | 570 | 4.9335 |
| 09/11/2026 15:44 | 1956 | 4.9340 |
| 09/11/2026 15:44 | 1855 | 4.9345 |
| 09/11/2026 15:44 | 2166 | 4.9350 |
| 09/11/2026 15:44 | 314 | 4.9340 |
| 09/11/2026 15:44 | 2.4848 | 4.9340 |
| 09/11/2026 15:44 | 870 | 4.9335 |
| 09/11/2026 15:44 | 768 | 4.9335 |
| 09/11/2026 15:44 | 184 | 4.9325 |
| 09/11/2026 15:44 | 202 | 4.9325 |
| 09/11/2026 15:44 | 1248 | 4.9325 |
| 09/11/2026 15:44 | 10 | 4.9320 |
| 09/11/2026 15:44 | 766 | 4.9320 |
| 09/11/2026 15:44 | 872 | 4.9325 |
| 09/11/2026 15:44 | 823 | 4.9330 |
| 09/11/2026 15:44 | 872 | 4.9330 |
| 09/11/2026 15:44 | 259 | 4.9325 |
| 09/11/2026 15:44 | 1394 | 4.9325 |
| 09/11/2026 15:44 | 762 | 4.9330 |
| 09/11/2026 15:44 | 455 | 4.9330 |
| 09/11/2026 15:44 | 2447 | 4.9330 |
| 09/11/2026 15:44 | 2159 | 4.9330 |
| 09/11/2026 15:44 | 769 | 4.9330 |
| 09/11/2026 15:44 | 212 | 4.9330 |
| 09/11/2026 15:44 | 34.4618 | 4.9330 |
| 09/11/2026 15:44 | 1269 | 4.9335 |
| 09/11/2026 15:44 | 316 | 4.9335 |
| 09/11/2026 15:44 | 455 | 4.9335 |
| 09/11/2026 15:44 | 2057 | 4.9335 |
| 09/11/2026 15:44 | 13 | 4.9330 |
| 09/11/2026 15:44 | 498 | 4.9330 |
| 09/11/2026 15:44 | 199 | 4.9350 |
| 09/11/2026 15:44 | 820 | 4.9335 |
| 09/11/2026 15:44 | 241 | 4.9335 |
| 09/11/2026 15:44 | 179 | 4.9340 |
| 09/11/2026 15:44 | 2037 | 4.9340 |
| 09/11/2026 15:44 | 1764 | 4.9340 |
| 09/11/2026 15:44 | 1206 | 4.9340 |
| 09/11/2026 15:44 | 1087 | 4.9340 |
| 09/11/2026 15:44 | 161 | 4.9345 |
| 09/11/2026 15:44 | 510 | 4.9345 |
| 09/11/2026 15:44 | 0.3013 | 4.9350 |
| 09/11/2026 15:44 | 0.2264 | 4.9345 |
| 09/11/2026 15:44 | 0.2908 | 4.9350 |
| 09/11/2026 15:44 | 0.4302 | 4.9350 |
| 09/11/2026 15:44 | 0.2144 | 4.9350 |
| 09/11/2026 15:44 | 794 | 4.9350 |
| 09/11/2026 15:44 | 17.9718 | 4.9355 |
| 09/11/2026 15:44 | 1866 | 4.9355 |
| 09/11/2026 15:43 | 410 | 4.9355 |
| 09/11/2026 15:43 | 5943 | 4.9360 |
| 09/11/2026 15:43 | 35 | 4.9360 |
| 09/11/2026 15:43 | 4 | 4.9360 |
| 09/11/2026 15:43 | 832 | 4.9360 |
| 09/11/2026 15:43 | 1269 | 4.9365 |
| 09/11/2026 15:43 | 612 | 4.9365 |
| 09/11/2026 15:43 | 81 | 4.9365 |
| 09/11/2026 15:43 | 1538 | 4.9365 |
| 09/11/2026 15:43 | 750 | 4.9365 |
| 09/11/2026 15:43 | 256 | 4.9375 |
| 09/11/2026 15:43 | 428 | 4.9375 |
| 09/11/2026 15:43 | 2051 | 4.93805 |
| 09/11/2026 15:43 | 2050.9307 | 4.9385 |
| 09/11/2026 15:43 | 41 | 4.9390 |
| 09/11/2026 15:43 | 302 | 4.9390 |
| 09/11/2026 15:43 | 856 | 4.9395 |
| 09/11/2026 15:43 | 2956 | 4.9400 |
| 09/11/2026 15:43 | 1550 | 4.9400 |
| 09/11/2026 15:43 | 1 | 4.9400 |
| 09/11/2026 15:43 | 1008 | 4.9405 |
| 09/11/2026 15:43 | 4039 | 4.9405 |
| 09/11/2026 15:43 | 110 | 4.9410 |
| 09/11/2026 15:43 | 30 | 4.9410 |
| 09/11/2026 15:43 | 5853 | 4.9410 |
| 09/11/2026 15:43 | 302 | 4.9410 |
| 09/11/2026 15:43 | 708 | 4.9410 |
| 09/11/2026 15:42 | 446 | 4.9405 |
| 09/11/2026 15:42 | 16 | 4.9410 |
| 09/11/2026 15:42 | 1800 | 4.9410 |
| 09/11/2026 15:42 | 2164 | 4.9410 |
| 09/11/2026 15:42 | 107 | 4.9410 |
| 09/11/2026 15:42 | 2618 | 4.9410 |
| 09/11/2026 15:42 | 133 | 4.9415 |
| 09/11/2026 15:42 | 455 | 4.9415 |
| 09/11/2026 15:42 | 29 | 4.9410 |
| 09/11/2026 15:42 | 558 | 4.9410 |
| 09/11/2026 15:42 | 2187 | 4.9410 |
| 09/11/2026 15:42 | 1030 | 4.9410 |
| 09/11/2026 15:42 | 7 | 4.9410 |
| 09/11/2026 15:42 | 4.1473 | 4.9415 |
| 09/11/2026 15:42 | 152 | 4.9415 |
| 09/11/2026 15:42 | 532 | 4.9415 |
| 09/11/2026 15:42 | 10 | 4.9420 |
| 09/11/2026 15:42 | 500 | 4.9415 |
| 09/11/2026 15:42 | 531 | 4.9415 |
| 09/11/2026 15:42 | 1662 | 4.9405 |
| 09/11/2026 15:42 | 647 | 4.9405 |
| 09/11/2026 15:42 | 5710 | 4.9405 |
| 09/11/2026 15:42 | 6.7496 | 4.9410 |
| 09/11/2026 15:42 | 2920 | 4.9410 |
| 09/11/2026 15:42 | 544 | 4.9410 |
| 09/11/2026 15:42 | 20 | 4.9415 |
| 09/11/2026 15:42 | 1264 | 4.9415 |
| 09/11/2026 15:42 | 2086 | 4.9415 |
| 09/11/2026 15:42 | 142 | 4.9415 |
| 09/11/2026 15:42 | 455 | 4.9415 |
| 09/11/2026 15:42 | 2216 | 4.9420 |
| 09/11/2026 15:42 | 2254 | 4.9425 |
| 09/11/2026 15:42 | 1481 | 4.9425 |
| 09/11/2026 15:42 | 1874 | 4.9440 |
| 09/11/2026 15:42 | 2.2096 | 4.9445 |
| 09/11/2026 15:41 | 1.5015 | 4.9445 |
| 09/11/2026 15:41 | 339 | 4.9450 |
| 09/11/2026 15:41 | 1732 | 4.9450 |
| 09/11/2026 15:41 | 2201 | 4.9450 |
| 09/11/2026 15:41 | 455 | 4.9460 |
| 09/11/2026 15:41 | 860 | 4.9455 |
| 09/11/2026 15:41 | 275 | 4.9455 |
| 09/11/2026 15:41 | 2100 | 4.9455 |
| 09/11/2026 15:41 | 337 | 4.9460 |
| 09/11/2026 15:41 | 109 | 4.9460 |
| 09/11/2026 15:41 | 1141 | 4.9460 |
| 09/11/2026 15:41 | 913 | 4.9460 |
| 09/11/2026 15:41 | 2162 | 4.9460 |
| 09/11/2026 15:41 | 1.5074 | 4.9490 |
| 09/11/2026 15:41 | 651 | 4.9475 |
| 09/11/2026 15:41 | 228 | 4.9470 |
| 09/11/2026 15:41 | 750 | 4.9470 |
| 09/11/2026 15:41 | 402 | 4.9475 |
| 09/11/2026 15:41 | 697 | 4.9475 |
| 09/11/2026 15:41 | 1262 | 4.9475 |
| 09/11/2026 15:41 | 375 | 4.9475 |
| 09/11/2026 15:41 | 2145 | 4.9475 |
| 09/11/2026 15:41 | 1053 | 4.9475 |
| 09/11/2026 15:41 | 262 | 4.9475 |
| 09/11/2026 15:41 | 2107 | 4.9475 |
| 09/11/2026 15:41 | 581 | 4.9475 |
| 09/11/2026 15:41 | 483 | 4.9475 |
| 09/11/2026 15:41 | 332 | 4.9480 |
| 09/11/2026 15:41 | 888 | 4.9480 |
| 09/11/2026 15:41 | 1897 | 4.9480 |
| 09/11/2026 15:41 | 4943 | 4.9485 |
| 09/11/2026 15:41 | 1198 | 4.9490 |
| 09/11/2026 15:41 | 1852 | 4.9490 |
| 09/11/2026 15:41 | 2114 | 4.9495 |
| 09/11/2026 15:41 | 1800 | 4.9495 |
| 09/11/2026 15:41 | 473 | 4.9465 |
| 09/11/2026 15:41 | 261 | 4.9465 |
| 09/11/2026 15:41 | 741 | 4.9465 |
| 09/11/2026 15:41 | 1820 | 4.9465 |
| 09/11/2026 15:41 | 629 | 4.9470 |
| 09/11/2026 15:41 | 238 | 4.9470 |
| 09/11/2026 15:41 | 1362 | 4.9470 |
| 09/11/2026 15:41 | 2235 | 4.9465 |
| 09/11/2026 15:41 | 0.2082 | 4.9480 |
| 09/11/2026 15:41 | 668 | 4.9470 |
| 09/11/2026 15:41 | 1942 | 4.9470 |
| 09/11/2026 15:41 | 504 | 4.9470 |
| 09/11/2026 15:41 | 119 | 4.9475 |
| 09/11/2026 15:41 | 50 | 4.9475 |
| 09/11/2026 15:40 | 765 | 4.9470 |
| 09/11/2026 15:40 | 506 | 4.9470 |
| 09/11/2026 15:40 | 1897 | 4.9465 |
| 09/11/2026 15:40 | 1904 | 4.9455 |
| 09/11/2026 15:40 | 964 | 4.9455 |
| 09/11/2026 15:40 | 835 | 4.9455 |
| 09/11/2026 15:40 | 2477 | 4.9460 |
| 09/11/2026 15:40 | 54 | 4.9465 |
| 09/11/2026 15:40 | 0.9722 | 4.9475 |
| 09/11/2026 15:40 | 705 | 4.9460 |
| 09/11/2026 15:40 | 125 | 4.9465 |
| 09/11/2026 15:40 | 246 | 4.9470 |
| 09/11/2026 15:40 | 2208 | 4.9470 |
| 09/11/2026 15:40 | 1362 | 4.9470 |
| 09/11/2026 15:40 | 1.9442 | 4.9480 |
| 09/11/2026 15:40 | 2055 | 4.9500 |
| 09/11/2026 15:40 | 1145 | 4.9480 |
| 09/11/2026 15:40 | 2847 | 4.9480 |
| 09/11/2026 15:40 | 2215 | 4.9490 |
| 09/11/2026 15:40 | 1135 | 4.9490 |
| 09/11/2026 15:40 | 215 | 4.9490 |
| 09/11/2026 15:40 | 1504 | 4.9485 |
| 09/11/2026 15:40 | 931 | 4.9490 |
| 09/11/2026 15:40 | 1168 | 4.9480 |
| 09/11/2026 15:40 | 1956 | 4.9480 |
| 09/11/2026 15:40 | 658 | 4.9485 |
| 09/11/2026 15:40 | 4 | 4.9510 |
| 09/11/2026 15:40 | 65 | 4.9490 |
| 09/11/2026 15:40 | 335 | 4.9495 |
| 09/11/2026 15:40 | 800 | 4.9495 |
| 09/11/2026 15:40 | 415 | 4.9490 |
| 09/11/2026 15:40 | 1089 | 4.9495 |
| 09/11/2026 15:40 | 214 | 4.9495 |
| 09/11/2026 15:40 | 472 | 4.9495 |
| 09/11/2026 15:40 | 114 | 4.9495 |
| 09/11/2026 15:40 | 400 | 4.9495 |
| 09/11/2026 15:40 | 1200 | 4.9495 |
| 09/11/2026 15:40 | 533 | 4.9495 |
| 09/11/2026 15:40 | 2114 | 4.9495 |
| 09/11/2026 15:40 | 1135 | 4.9495 |
| 09/11/2026 15:40 | 931 | 4.9500 |
| 09/11/2026 15:40 | 455 | 4.9510 |
| 09/11/2026 15:40 | 136 | 4.9505 |
| 09/11/2026 15:40 | 3782 | 4.9505 |
| 09/11/2026 15:40 | 265 | 4.9500 |
| 09/11/2026 15:40 | 210 | 4.9500 |
| 09/11/2026 15:40 | 325 | 4.9500 |
| 09/11/2026 15:40 | 130 | 4.9500 |
| 09/11/2026 15:40 | 670 | 4.9500 |
| 09/11/2026 15:40 | 465 | 4.9500 |
| 09/11/2026 15:40 | 335 | 4.9505 |
| 09/11/2026 15:40 | 800 | 4.9505 |
| 09/11/2026 15:40 | 455 | 4.9505 |
| 09/11/2026 15:40 | 688 | 4.9505 |
| 09/11/2026 15:40 | 204 | 4.9505 |
| 09/11/2026 15:40 | 931 | 4.9505 |
| 09/11/2026 15:40 | 1135 | 4.9510 |
| 09/11/2026 15:40 | 455 | 4.9515 |
| 09/11/2026 15:40 | 276 | 4.9510 |
| 09/11/2026 15:40 | 1135 | 4.9515 |
| 09/11/2026 15:40 | 136 | 4.9515 |
| 09/11/2026 15:40 | 455 | 4.9515 |
| 09/11/2026 15:40 | 722 | 4.9520 |
| 09/11/2026 15:40 | 931 | 4.9510 |
| 09/11/2026 15:40 | 148 | 4.9510 |
| 09/11/2026 15:40 | 227 | 4.9510 |
| 09/11/2026 15:40 | 455 | 4.9510 |
| 09/11/2026 15:40 | 1135 | 4.9510 |
| 09/11/2026 15:40 | 227 | 4.9515 |
| 09/11/2026 15:40 | 455 | 4.9515 |
| 09/11/2026 15:40 | 1135 | 4.9515 |
| 09/11/2026 15:40 | 239 | 4.9520 |
| 09/11/2026 15:40 | 125 | 4.9520 |
| 09/11/2026 15:40 | 330 | 4.9520 |
| 09/11/2026 15:40 | 1135 | 4.9520 |
| 09/11/2026 15:40 | 239 | 4.9525 |
| 09/11/2026 15:40 | 455 | 4.9525 |
| 09/11/2026 15:40 | 400 | 4.9525 |
| 09/11/2026 15:40 | 400 | 4.9525 |
| 09/11/2026 15:40 | 98 | 4.9525 |
| 09/11/2026 15:40 | 239 | 4.9530 |
| 09/11/2026 15:40 | 455 | 4.9530 |
| 09/11/2026 15:40 | 455 | 4.9535 |
| 09/11/2026 15:40 | 239 | 4.9540 |
| 09/11/2026 15:40 | 1411 | 4.9540 |
| 09/11/2026 15:40 | 1351 | 4.9540 |
| 09/11/2026 15:40 | 1419 | 4.9535 |
| 09/11/2026 15:40 | 1486 | 4.9530 |
| 09/11/2026 15:40 | 1279 | 4.9525 |
| 09/11/2026 15:40 | 436 | 4.9520 |
| 09/11/2026 15:40 | 455 | 4.9520 |
| 09/11/2026 15:40 | 455 | 4.9520 |
| 09/11/2026 15:40 | 900 | 4.9505 |
| 09/11/2026 15:40 | 268 | 4.9505 |
| 09/11/2026 15:40 | 65 | 4.9510 |
| 09/11/2026 15:40 | 335 | 4.9510 |
| 09/11/2026 15:40 | 800 | 4.9510 |
| 09/11/2026 15:40 | 867 | 4.9505 |
| 09/11/2026 15:40 | 1135 | 4.9510 |
| 09/11/2026 15:40 | 1135 | 4.9515 |
| 09/11/2026 15:40 | 3782 | 4.9510 |
| 09/11/2026 15:40 | 1231 | 4.9505 |
| 09/11/2026 15:40 | 217 | 4.9505 |
| 09/11/2026 15:40 | 217 | 4.9505 |
| 09/11/2026 15:40 | 455 | 4.9490 |
| 09/11/2026 15:40 | 497 | 4.9485 |
| 09/11/2026 15:40 | 251 | 4.9485 |
| 09/11/2026 15:40 | 52 | 4.9485 |
| 09/11/2026 15:40 | 1083 | 4.9485 |
| 09/11/2026 15:40 | 118 | 4.9485 |
| 09/11/2026 15:40 | 337 | 4.9485 |
| 09/11/2026 15:40 | 455 | 4.9490 |
| 09/11/2026 15:40 | 792 | 4.9490 |
| 09/11/2026 15:40 | 800 | 4.9490 |
| 09/11/2026 15:40 | 823 | 4.9495 |
| 09/11/2026 15:40 | 586 | 4.9495 |
| 09/11/2026 15:40 | 440 | 4.9480 |
| 09/11/2026 15:40 | 2006 | 4.9480 |
| 09/11/2026 15:40 | 700 | 4.9470 |
| 09/11/2026 15:40 | 1737 | 4.9470 |
| 09/11/2026 15:40 | 1135 | 4.9470 |
| 09/11/2026 15:40 | 340 | 4.9475 |
| 09/11/2026 15:40 | 2107 | 4.9475 |
| 09/11/2026 15:40 | 2208 | 4.9470 |
| 09/11/2026 15:40 | 1897 | 4.9465 |
| 09/11/2026 15:40 | 2032 | 4.9460 |
| 09/11/2026 15:40 | 1249 | 4.9440 |
| 09/11/2026 15:40 | 1451 | 4.9440 |
| 09/11/2026 15:40 | 115 | 4.9440 |
| 09/11/2026 15:40 | 652 | 4.9440 |
| 09/11/2026 15:40 | 737 | 4.9445 |
| 09/11/2026 15:40 | 4202 | 4.9445 |
| 09/11/2026 15:40 | 1798 | 4.9445 |
| 09/11/2026 15:40 | 2012.744 | 4.9435 |
| 09/11/2026 15:40 | 5.0308 | 4.9435 |
| 09/11/2026 15:40 | 300 | 4.9425 |
| 09/11/2026 15:40 | 290 | 4.9430 |
| 09/11/2026 15:40 | 1017 | 4.9430 |
| 09/11/2026 15:40 | 51 | 4.9430 |
| 09/11/2026 15:40 | 800 | 4.9430 |
| 09/11/2026 15:40 | 455 | 4.9435 |
| 09/11/2026 15:40 | 800 | 4.9430 |
| 09/11/2026 15:40 | 455 | 4.9435 |
| 09/11/2026 15:40 | 505 | 4.9435 |
| 09/11/2026 15:40 | 611 | 4.9435 |
| 09/11/2026 15:40 | 1390 | 4.9440 |
| 09/11/2026 15:40 | 12.2167 | 4.9440 |
| 09/11/2026 15:40 | 41 | 4.9445 |
| 09/11/2026 15:40 | 20 | 4.9445 |
| 09/11/2026 15:40 | 673 | 4.9445 |
| 09/11/2026 15:40 | 0.2831 | 4.9455 |
| 09/11/2026 15:40 | 10.5854 | 4.9455 |
| 09/11/2026 15:40 | 734 | 4.9450 |
| 09/11/2026 15:40 | 455 | 4.9450 |
| 09/11/2026 15:40 | 1135 | 4.9445 |
| 09/11/2026 15:40 | 860 | 4.9450 |
| 09/11/2026 15:40 | 644 | 4.9450 |
| 09/11/2026 15:40 | 455 | 4.9445 |
| 09/11/2026 15:40 | 455 | 4.9445 |
| 09/11/2026 15:40 | 1837 | 4.9445 |
| 09/11/2026 15:40 | 455 | 4.9445 |
| 09/11/2026 15:40 | 2452 | 4.9445 |
| 09/11/2026 15:40 | 599 | 4.9445 |
| 09/11/2026 15:40 | 2171 | 4.9445 |
| 09/11/2026 15:40 | 1135 | 4.9445 |
| 09/11/2026 15:40 | 3415 | 4.9460 |
| 09/11/2026 15:40 | 818 | 4.94855 |
| 09/11/2026 15:40 | 3261 | 4.9455 |
| 09/11/2026 15:40 | 208 | 4.9455 |
| 09/11/2026 15:40 | 4403 | 4.9455 |
| 09/11/2026 15:40 | 2253 | 4.9455 |
| 09/11/2026 15:40 | 823 | 4.9455 |
| 09/11/2026 15:40 | 2795 | 4.9465 |
| 09/11/2026 15:40 | 895 | 4.9470 |
| 09/11/2026 15:40 | 163 | 4.9470 |
| 09/11/2026 15:40 | 1 | 4.9475 |
| 09/11/2026 15:40 | 2269 | 4.9475 |
| 09/11/2026 15:40 | 2509 | 4.9480 |
| 09/11/2026 15:40 | 27 | 4.9480 |
| 09/11/2026 15:39 | 6 | 4.9485 |
| 09/11/2026 15:39 | 493 | 4.9485 |
| 09/11/2026 15:39 | 0.3213 | 4.9485 |
| 09/11/2026 15:39 | 1000 | 4.9469 |
| 09/11/2026 15:39 | 297 | 4.9470 |
| 09/11/2026 15:39 | 206 | 4.9470 |
| 09/11/2026 15:39 | 455 | 4.9470 |
| 09/11/2026 15:39 | 230 | 4.9470 |
| 09/11/2026 15:39 | 770 | 4.9475 |
| 09/11/2026 15:39 | 1446 | 4.9475 |
| 09/11/2026 15:39 | 1163 | 4.9475 |
| 09/11/2026 15:39 | 248 | 4.9480 |
| 09/11/2026 15:39 | 737 | 4.9480 |
| 09/11/2026 15:39 | 452 | 4.9480 |
| 09/11/2026 15:39 | 7872 | 4.9470 |
| 09/11/2026 15:39 | 296 | 4.9475 |
| 09/11/2026 15:39 | 1703 | 4.9475 |
| 09/11/2026 15:39 | 609 | 4.9470 |
| 09/11/2026 15:39 | 1018 | 4.9470 |
| 09/11/2026 15:39 | 1888 | 4.9470 |
| 09/11/2026 15:39 | 2475 | 4.9470 |
| 09/11/2026 15:39 | 1472 | 4.9470 |
| 09/11/2026 15:39 | 1158 | 4.9470 |
| 09/11/2026 15:39 | 1135 | 4.9470 |
| 09/11/2026 15:39 | 1405 | 4.9475 |
| 09/11/2026 15:39 | 5369 | 4.9475 |
| 09/11/2026 15:39 | 278 | 4.9475 |
| 09/11/2026 15:39 | 196 | 4.9475 |
| 09/11/2026 15:39 | 216 | 4.9475 |
| 09/11/2026 15:39 | 110 | 4.9475 |
| 09/11/2026 15:39 | 747 | 4.9480 |
| 09/11/2026 15:39 | 0.8044 | 4.9480 |
| 09/11/2026 15:38 | 59362 | 4.9470 |
| 09/11/2026 15:38 | 59362 | 4.9470 |
| 09/11/2026 15:38 | 6350 | 4.9465 |
| 09/11/2026 15:38 | 1602 | 4.9460 |
| 09/11/2026 15:38 | 2323 | 4.9470 |
| 09/11/2026 15:38 | 455 | 4.9470 |
| 09/11/2026 15:38 | 739 | 4.9470 |
| 09/11/2026 15:38 | 476 | 4.9480 |
| 09/11/2026 15:38 | 608 | 4.9480 |
| 09/11/2026 15:38 | 0.8042 | 4.9490 |
| 09/11/2026 15:38 | 2620 | 4.9485 |
| 09/11/2026 15:38 | 2318 | 4.9485 |
| 09/11/2026 15:38 | 2678 | 4.9485 |
| 09/11/2026 15:38 | 2.0103 | 4.9495 |
| 09/11/2026 15:38 | 200 | 4.9485 |
| 09/11/2026 15:38 | 1981 | 4.9490 |
| 09/11/2026 15:38 | 651 | 4.9490 |
| 09/11/2026 15:38 | 1061 | 4.9485 |
| 09/11/2026 15:38 | 762 | 4.9485 |
| 09/11/2026 15:38 | 762 | 4.9485 |
| 09/11/2026 15:38 | 52 | 4.9480 |
| 09/11/2026 15:38 | 107 | 4.9480 |
| 09/11/2026 15:38 | 855 | 4.9490 |
| 09/11/2026 15:38 | 1568 | 4.9495 |
| 09/11/2026 15:38 | 957 | 4.9495 |
| 09/11/2026 15:38 | 411 | 4.9495 |
| 09/11/2026 15:38 | 3347 | 4.9495 |
| 09/11/2026 15:38 | 27 | 4.9495 |
| 09/11/2026 15:38 | 2362 | 4.9495 |
| 09/11/2026 15:38 | 2272 | 4.9495 |
| 09/11/2026 15:38 | 1829 | 4.9500 |
| 09/11/2026 15:38 | 753 | 4.9500 |
| 09/11/2026 15:38 | 971 | 4.9500 |
| 09/11/2026 15:38 | 3001 | 4.9505 |
| 09/11/2026 15:38 | 36 | 4.9505 |
| 09/11/2026 15:38 | 1625 | 4.9505 |
| 09/11/2026 15:38 | 536 | 4.9505 |
| 09/11/2026 15:38 | 44 | 4.9505 |
| 09/11/2026 15:38 | 24 | 4.9505 |
| 09/11/2026 15:38 | 171 | 4.9505 |
| 09/11/2026 15:38 | 229 | 4.9505 |
| 09/11/2026 15:38 | 0.1999 | 4.9515 |
| 09/11/2026 15:38 | 1492 | 4.9515 |
| 09/11/2026 15:38 | 2 | 4.9515 |
| 09/11/2026 15:38 | 1479 | 4.9515 |
| 09/11/2026 15:38 | 1899 | 4.9515 |
| 09/11/2026 15:38 | 721 | 4.9515 |
| 09/11/2026 15:38 | 524 | 4.9505 |
| 09/11/2026 15:38 | 840 | 4.9500 |
| 09/11/2026 15:38 | 918 | 4.9500 |
| 09/11/2026 15:38 | 2227 | 4.9490 |
| 09/11/2026 15:38 | 1745 | 4.9490 |
| 09/11/2026 15:38 | 110 | 4.9490 |
| 09/11/2026 15:38 | 568 | 4.9490 |
| 09/11/2026 15:38 | 48 | 4.9490 |
| 09/11/2026 15:38 | 3.4806 | 4.9490 |
| 09/11/2026 15:37 | 2635 | 4.9490 |
| 09/11/2026 15:37 | 2254 | 4.9490 |
| 09/11/2026 15:37 | 1093 | 4.9490 |
| 09/11/2026 15:37 | 2362 | 4.9490 |
| 09/11/2026 15:37 | 455 | 4.9495 |
| 09/11/2026 15:37 | 2265 | 4.9495 |
| 09/11/2026 15:37 | 3484 | 4.9495 |
| 09/11/2026 15:37 | 1879 | 4.9500 |
| 09/11/2026 15:37 | 336 | 4.9500 |
| 09/11/2026 15:37 | 1915 | 4.9500 |
| 09/11/2026 15:37 | 2408 | 4.9490 |
| 09/11/2026 15:37 | 477 | 4.9490 |
| 09/11/2026 15:37 | 2670 | 4.9490 |
| 09/11/2026 15:37 | 801 | 4.9490 |
| 09/11/2026 15:37 | 316 | 4.9490 |
| 09/11/2026 15:37 | 792 | 4.9490 |
| 09/11/2026 15:37 | 2042 | 4.94932 |
| 09/11/2026 15:37 | 5.7631 | 4.9505 |
| 09/11/2026 15:37 | 1000 | 4.9500 |
| 09/11/2026 15:37 | 1274 | 4.9505 |
| 09/11/2026 15:37 | 812 | 4.9505 |
| 09/11/2026 15:37 | 188 | 4.9505 |
| 09/11/2026 15:37 | 1173 | 4.9510 |
| 09/11/2026 15:37 | 455 | 4.9510 |
| 09/11/2026 15:37 | 1087 | 4.9520 |
| 09/11/2026 15:37 | 321 | 4.9515 |
| 09/11/2026 15:37 | 455 | 4.9515 |
| 09/11/2026 15:37 | 831 | 4.9515 |
| 09/11/2026 15:37 | 1899 | 4.9515 |
| 09/11/2026 15:37 | 1274 | 4.9505 |
| 09/11/2026 15:37 | 24 | 4.9500 |
| 09/11/2026 15:37 | 1565 | 4.9500 |
| 09/11/2026 15:37 | 368 | 4.9490 |
| 09/11/2026 15:37 | 80 | 4.9490 |
| 09/11/2026 15:37 | 448 | 4.9475 |
| 09/11/2026 15:37 | 455 | 4.9475 |
| 09/11/2026 15:37 | 1472 | 4.9470 |
| 09/11/2026 15:37 | 188 | 4.9470 |
| 09/11/2026 15:37 | 711 | 4.9470 |
| 09/11/2026 15:37 | 800 | 4.9470 |
| 09/11/2026 15:37 | 800 | 4.9470 |
| 09/11/2026 15:37 | 4029 | 4.9465 |
| 09/11/2026 15:37 | 1135 | 4.9465 |
| 09/11/2026 15:37 | 2522 | 4.9470 |
| 09/11/2026 15:37 | 1472 | 4.9470 |
| 09/11/2026 15:37 | 661 | 4.9470 |
| 09/11/2026 15:37 | 765 | 4.9470 |
| 09/11/2026 15:37 | 2268 | 4.9470 |
| 09/11/2026 15:37 | 179 | 4.9470 |
| 09/11/2026 15:37 | 455 | 4.9470 |
| 09/11/2026 15:37 | 647 | 4.9470 |
| 09/11/2026 15:37 | 47 | 4.9470 |
| 09/11/2026 15:37 | 943 | 4.9470 |
| 09/11/2026 15:37 | 288 | 4.9475 |
| 09/11/2026 15:37 | 455 | 4.9475 |
| 09/11/2026 15:37 | 455 | 4.9475 |
| 09/11/2026 15:37 | 695 | 4.9485 |
| 09/11/2026 15:37 | 85 | 4.9495 |
| 09/11/2026 15:37 | 132 | 4.9490 |
| 09/11/2026 15:37 | 63.8285 | 4.9480 |
| 09/11/2026 15:37 | 455 | 4.9480 |
| 09/11/2026 15:37 | 1050 | 4.9480 |
| 09/11/2026 15:37 | 1337 | 4.9480 |
| 09/11/2026 15:37 | 1135 | 4.9480 |
| 09/11/2026 15:37 | 189 | 4.9480 |
| 09/11/2026 15:37 | 1325 | 4.9480 |
| 09/11/2026 15:37 | 874 | 4.9480 |
| 09/11/2026 15:37 | 87 | 4.9485 |
| 09/11/2026 15:37 | 120 | 4.9485 |
| 09/11/2026 15:37 | 2362 | 4.9480 |
| 09/11/2026 15:37 | 2609 | 4.9480 |
| 09/11/2026 15:37 | 982 | 4.9480 |
| 09/11/2026 15:37 | 4703 | 4.9485 |
| 09/11/2026 15:36 | 314 | 4.9490 |
| 09/11/2026 15:36 | 561 | 4.9490 |
| 09/11/2026 15:36 | 822 | 4.9490 |
| 09/11/2026 15:36 | 702 | 4.94919 |
| 09/11/2026 15:36 | 770 | 4.9480 |
| 09/11/2026 15:36 | 133 | 4.9480 |
| 09/11/2026 15:36 | 737 | 4.9480 |
| 09/11/2026 15:36 | 851 | 4.9480 |
| 09/11/2026 15:36 | 21.057 | 4.9480 |
| 09/11/2026 15:36 | 73 | 4.9490 |
| 09/11/2026 15:36 | 1135 | 4.9470 |
| 09/11/2026 15:36 | 463 | 4.9470 |
| 09/11/2026 15:36 | 2240 | 4.9455 |
| 09/11/2026 15:36 | 2533 | 4.9455 |
| 09/11/2026 15:36 | 2532 | 4.9455 |
| 09/11/2026 15:36 | 605 | 4.9455 |
| 09/11/2026 15:36 | 1135 | 4.9455 |
| 09/11/2026 15:36 | 180 | 4.9440 |
| 09/11/2026 15:36 | 499 | 4.9440 |
| 09/11/2026 15:36 | 758 | 4.9440 |
| 09/11/2026 15:36 | 2374 | 4.9435 |
| 09/11/2026 15:36 | 954 | 4.9435 |
| 09/11/2026 15:36 | 1961 | 4.9440 |
| 09/11/2026 15:36 | 3545 | 4.9445 |
| 09/11/2026 15:36 | 5592 | 4.9445 |
| 09/11/2026 15:36 | 954 | 4.9445 |
| 09/11/2026 15:36 | 715 | 4.9445 |
| 09/11/2026 15:36 | 1135 | 4.9445 |
| 09/11/2026 15:36 | 954 | 4.9440 |
| 09/11/2026 15:36 | 172 | 4.9435 |
| 09/11/2026 15:36 | 455 | 4.9435 |
| 09/11/2026 15:36 | 1320 | 4.9430 |
| 09/11/2026 15:36 | 172 | 4.9430 |
| 09/11/2026 15:36 | 172 | 4.9435 |
| 09/11/2026 15:36 | 455 | 4.9435 |
| 09/11/2026 15:36 | 3782 | 4.9430 |
| 09/11/2026 15:36 | 660 | 4.9430 |
| 09/11/2026 15:36 | 2516 | 4.9425 |
| 09/11/2026 15:36 | 946 | 4.9425 |
| 09/11/2026 15:36 | 206 | 4.9430 |
| 09/11/2026 15:36 | 455 | 4.9430 |
| 09/11/2026 15:36 | 2.7502 | 4.9450 |
| 09/11/2026 15:36 | 284 | 4.9460 |
| 09/11/2026 15:36 | 884 | 4.9465 |
| 09/11/2026 15:36 | 122 | 4.9470 |
| 09/11/2026 15:36 | 1472 | 4.9470 |
| 09/11/2026 15:36 | 213 | 4.9470 |
| 09/11/2026 15:36 | 1148 | 4.9470 |
| 09/11/2026 15:36 | 613 | 4.9470 |
| 09/11/2026 15:36 | 247 | 4.9480 |
| 09/11/2026 15:36 | 13.0686 | 4.9485 |
| 09/11/2026 15:36 | 540 | 4.9480 |
| 09/11/2026 15:36 | 62 | 4.9480 |
| 09/11/2026 15:36 | 1064 | 4.9480 |
| 09/11/2026 15:36 | 1.0537 | 4.9470 |
| 09/11/2026 15:36 | 2284 | 4.9470 |
| 09/11/2026 15:36 | 493 | 4.9475 |
| 09/11/2026 15:36 | 28 | 4.9475 |
| 09/11/2026 15:36 | 894 | 4.9475 |
| 09/11/2026 15:35 | 83 | 4.9485 |
| 09/11/2026 15:35 | 2022 | 4.9485 |
| 09/11/2026 15:35 | 455 | 4.9485 |
| 09/11/2026 15:35 | 455 | 4.9485 |
| 09/11/2026 15:35 | 190 | 4.9485 |
| 09/11/2026 15:35 | 1269 | 4.9485 |
| 09/11/2026 15:35 | 1079 | 4.9485 |
| 09/11/2026 15:35 | 974 | 4.9485 |
| 09/11/2026 15:35 | 623 | 4.9480 |
| 09/11/2026 15:35 | 455 | 4.9480 |
| 09/11/2026 15:35 | 2532 | 4.9480 |
| 09/11/2026 15:35 | 1337 | 4.9480 |
| 09/11/2026 15:35 | 1170 | 4.9480 |
| 09/11/2026 15:35 | 0.9641 | 4.9475 |
| 09/11/2026 15:35 | 190 | 4.9475 |
| 09/11/2026 15:35 | 1405 | 4.9475 |
| 09/11/2026 15:35 | 455 | 4.9475 |
| 09/11/2026 15:35 | 455 | 4.9475 |
| 09/11/2026 15:35 | 60 | 4.9475 |
| 09/11/2026 15:35 | 1000 | 4.94805 |
| 09/11/2026 15:35 | 1265 | 4.9465 |
| 09/11/2026 15:35 | 455 | 4.9465 |
| 09/11/2026 15:35 | 1148 | 4.9465 |
| 09/11/2026 15:35 | 662 | 4.9465 |
| 09/11/2026 15:35 | 455 | 4.9460 |
| 09/11/2026 15:35 | 1332 | 4.9460 |
| 09/11/2026 15:35 | 765 | 4.9460 |
| 09/11/2026 15:35 | 0.285 | 4.9470 |
| 09/11/2026 15:35 | 1778 | 4.9465 |
| 09/11/2026 15:35 | 721 | 4.9465 |
| 09/11/2026 15:35 | 605 | 4.9475 |
| 09/11/2026 15:35 | 455 | 4.9465 |
| 09/11/2026 15:35 | 2212 | 4.9465 |
| 09/11/2026 15:35 | 1265 | 4.9465 |
| 09/11/2026 15:35 | 455 | 4.9470 |
| 09/11/2026 15:35 | 1472 | 4.9470 |
| 09/11/2026 15:35 | 2590 | 4.9480 |
| 09/11/2026 15:35 | 370 | 4.9480 |
| 09/11/2026 15:35 | 799 | 4.9485 |
| 09/11/2026 15:35 | 1111 | 4.9490 |
| 09/11/2026 15:35 | 36 | 4.9495 |
| 09/11/2026 15:35 | 100.4949 | 4.9505 |
| 09/11/2026 15:35 | 5561 | 4.9500 |
| 09/11/2026 15:35 | 294 | 4.9500 |
| 09/11/2026 15:35 | 458 | 4.9505 |
| 09/11/2026 15:35 | 648 | 4.9505 |
| 09/11/2026 15:35 | 244 | 4.95182 |
| 09/11/2026 15:35 | 1.3529 | 4.9510 |
| 09/11/2026 15:35 | 601 | 4.9510 |
| 09/11/2026 15:35 | 300 | 4.9510 |
| 09/11/2026 15:35 | 349 | 4.9520 |
| 09/11/2026 15:35 | 88 | 4.9525 |
| 09/11/2026 15:35 | 116 | 4.9525 |
| 09/11/2026 15:35 | 578 | 4.9525 |
| 09/11/2026 15:35 | 5858 | 4.9530 |
| 09/11/2026 15:35 | 2662 | 4.9530 |
| 09/11/2026 15:35 | 10.2543 | 4.9535 |
| 09/11/2026 15:35 | 477 | 4.9535 |
| 09/11/2026 15:35 | 248 | 4.9540 |
| 09/11/2026 15:35 | 136 | 4.9540 |
| 09/11/2026 15:35 | 419 | 4.9535 |
| 09/11/2026 15:35 | 455 | 4.9535 |
| 09/11/2026 15:35 | 744 | 4.9525 |
| 09/11/2026 15:35 | 800 | 4.9525 |
| 09/11/2026 15:35 | 500 | 4.9525 |
| 09/11/2026 15:35 | 455 | 4.9525 |
| 09/11/2026 15:35 | 455 | 4.9525 |
| 09/11/2026 15:35 | 1970 | 4.9530 |
| 09/11/2026 15:35 | 1186 | 4.9530 |
| 09/11/2026 15:35 | 4488 | 4.9535 |
| 09/11/2026 15:35 | 2258 | 4.9540 |
| 09/11/2026 15:35 | 1.0234 | 4.9540 |
| 09/11/2026 15:34 | 0.1998 | 4.9560 |
| 09/11/2026 15:34 | 1891 | 4.9540 |
| 09/11/2026 15:34 | 764 | 4.9540 |
| 09/11/2026 15:34 | 1351 | 4.9540 |
| 09/11/2026 15:34 | 2841 | 4.9535 |
| 09/11/2026 15:34 | 1075 | 4.9535 |
| 09/11/2026 15:34 | 1135 | 4.9530 |
| 09/11/2026 15:34 | 2 | 4.9540 |
| 09/11/2026 15:34 | 398 | 4.9540 |
| 09/11/2026 15:34 | 50 | 4.9540 |
| 09/11/2026 15:34 | 1351 | 4.9540 |
| 09/11/2026 15:34 | 1550 | 4.9540 |
| 09/11/2026 15:34 | 764 | 4.9535 |
| 09/11/2026 15:34 | 1019 | 4.9535 |
| 09/11/2026 15:34 | 392 | 4.9535 |
| 09/11/2026 15:34 | 8 | 4.9535 |
| 09/11/2026 15:34 | 924 | 4.9525 |
| 09/11/2026 15:34 | 744 | 4.9525 |
| 09/11/2026 15:34 | 8.2524 | 4.9525 |
| 09/11/2026 15:34 | 558 | 4.9510 |
| 09/11/2026 15:34 | 1135 | 4.9510 |
| 09/11/2026 15:34 | 4016 | 4.9515 |
| 09/11/2026 15:34 | 1409 | 4.9495 |
| 09/11/2026 15:34 | 3610 | 4.9495 |
| 09/11/2026 15:34 | 110 | 4.9495 |
| 09/11/2026 15:34 | 942 | 4.9500 |
| 09/11/2026 15:34 | 829 | 4.9500 |
| 09/11/2026 15:34 | 606 | 4.9500 |
| 09/11/2026 15:34 | 2870 | 4.9500 |
| 09/11/2026 15:34 | 471 | 4.9500 |
| 09/11/2026 15:34 | 435 | 4.9500 |
| 09/11/2026 15:34 | 909 | 4.9505 |
| 09/11/2026 15:34 | 73 | 4.9485 |
| 09/11/2026 15:34 | 4979 | 4.9485 |
| 09/11/2026 15:34 | 1064 | 4.9485 |
| 09/11/2026 15:34 | 3499 | 4.9490 |
| 09/11/2026 15:34 | 1000 | 4.9500 |
| 09/11/2026 15:34 | 988 | 4.9500 |
| 09/11/2026 15:34 | 500 | 4.9500 |
| 09/11/2026 15:34 | 273 | 4.9500 |
| 09/11/2026 15:34 | 1000 | 4.9500 |
| 09/11/2026 15:34 | 1135 | 4.9500 |
| 09/11/2026 15:34 | 250 | 4.9495 |
| 09/11/2026 15:34 | 1409 | 4.9495 |
| 09/11/2026 15:34 | 15 | 4.9500 |
| 09/11/2026 15:34 | 12 | 4.9500 |
| 09/11/2026 15:34 | 287 | 4.9500 |
| 09/11/2026 15:34 | 35 | 4.9500 |
| 09/11/2026 15:34 | 1135 | 4.9500 |
| 09/11/2026 15:34 | 67 | 4.9500 |
| 09/11/2026 15:34 | 1135 | 4.9500 |
| 09/11/2026 15:34 | 2975 | 4.9500 |
| 09/11/2026 15:34 | 287 | 4.9500 |
| 09/11/2026 15:34 | 1342 | 4.9500 |
| 09/11/2026 15:34 | 648 | 4.9500 |
| 09/11/2026 15:34 | 532 | 4.9500 |
| 09/11/2026 15:34 | 1326 | 4.9500 |
| 09/11/2026 15:34 | 1342 | 4.9500 |
| 09/11/2026 15:34 | 274 | 4.9495 |
| 09/11/2026 15:34 | 1560 | 4.9495 |
| 09/11/2026 15:34 | 1108 | 4.9495 |
| 09/11/2026 15:34 | 2044 | 4.94725 |
| 09/11/2026 15:34 | 1.3117 | 4.9465 |
| 09/11/2026 15:34 | 26.5003 | 4.9475 |
| 09/11/2026 15:34 | 1727 | 4.9475 |
| 09/11/2026 15:34 | 523 | 4.94765 |
| 09/11/2026 15:34 | 1464 | 4.94575 |
| 09/11/2026 15:34 | 974 | 4.9470 |
| 09/11/2026 15:34 | 287 | 4.9455 |
| 09/11/2026 15:34 | 1400 | 4.9455 |
| 09/11/2026 15:34 | 1956 | 4.9450 |
| 09/11/2026 15:34 | 1110 | 4.9450 |
| 09/11/2026 15:34 | 1384 | 4.9455 |
| 09/11/2026 15:34 | 1400 | 4.9455 |
| 09/11/2026 15:34 | 2205 | 4.9460 |
| 09/11/2026 15:34 | 1332 | 4.9460 |
| 09/11/2026 15:34 | 2068 | 4.9455 |
| 09/11/2026 15:34 | 2255 | 4.9455 |
| 09/11/2026 15:34 | 1194 | 4.9455 |
| 09/11/2026 15:34 | 1828 | 4.9455 |
| 09/11/2026 15:33 | 360 | 4.9465 |
| 09/11/2026 15:33 | 622 | 4.9460 |
| 09/11/2026 15:33 | 1316 | 4.9450 |
| 09/11/2026 15:33 | 2476 | 4.9445 |
| 09/11/2026 15:33 | 928 | 4.9450 |
| 09/11/2026 15:33 | 567 | 4.9455 |
| 09/11/2026 15:33 | 4290 | 4.9455 |
| 09/11/2026 15:33 | 1338 | 4.9455 |
| 09/11/2026 15:33 | 359 | 4.9460 |
| 09/11/2026 15:33 | 247 | 4.9460 |
| 09/11/2026 15:33 | 271 | 4.9470 |
| 09/11/2026 15:33 | 4753 | 4.9465 |
| 09/11/2026 15:33 | 540 | 4.9470 |
| 09/11/2026 15:33 | 78 | 4.9470 |
| 09/11/2026 15:33 | 376 | 4.9480 |
| 09/11/2026 15:33 | 765 | 4.9480 |
| 09/11/2026 15:33 | 1472 | 4.9470 |
| 09/11/2026 15:33 | 1741 | 4.9470 |
| 09/11/2026 15:33 | 934 | 4.9470 |
| 09/11/2026 15:33 | 775 | 4.9470 |
| 09/11/2026 15:33 | 41 | 4.9475 |
| 09/11/2026 15:33 | 2242 | 4.9470 |
| 09/11/2026 15:33 | 287 | 4.9470 |
| 09/11/2026 15:33 | 2172 | 4.9470 |
| 09/11/2026 15:33 | 684 | 4.9470 |
| 09/11/2026 15:33 | 1307 | 4.9470 |
| 09/11/2026 15:33 | 2219 | 4.9470 |
| 09/11/2026 15:33 | 455 | 4.9480 |
| 09/11/2026 15:33 | 466 | 4.9480 |
| 09/11/2026 15:33 | 609 | 4.9480 |
| 09/11/2026 15:33 | 350 | 4.9480 |
| 09/11/2026 15:33 | 1337 | 4.9480 |
| 09/11/2026 15:33 | 809 | 4.9475 |
| 09/11/2026 15:33 | 549 | 4.9480 |
| 09/11/2026 15:33 | 1269 | 4.9485 |
| 09/11/2026 15:33 | 455 | 4.9485 |
| 09/11/2026 15:33 | 664 | 4.9485 |
| 09/11/2026 15:33 | 643 | 4.9485 |
| 09/11/2026 15:33 | 2279 | 4.9490 |
| 09/11/2026 15:33 | 4 | 4.9490 |
| 09/11/2026 15:33 | 4 | 4.9495 |
| 09/11/2026 15:33 | 6498 | 4.9490 |
| 09/11/2026 15:33 | 350 | 4.9490 |
| 09/11/2026 15:33 | 692 | 4.9495 |
| 09/11/2026 15:33 | 1379 | 4.9495 |
| 09/11/2026 15:33 | 455 | 4.9500 |
| 09/11/2026 15:33 | 350 | 4.9500 |
| 09/11/2026 15:33 | 255 | 4.9500 |
| 09/11/2026 15:33 | 510 | 4.9505 |
| 09/11/2026 15:33 | 1274 | 4.9505 |
| 09/11/2026 15:33 | 1135 | 4.9505 |
| 09/11/2026 15:33 | 1110 | 4.9505 |
| 09/11/2026 15:33 | 1342 | 4.9500 |
| 09/11/2026 15:33 | 660 | 4.9495 |
| 09/11/2026 15:33 | 1409 | 4.9495 |
| 09/11/2026 15:33 | 1032 | 4.9495 |
| 09/11/2026 15:33 | 587 | 4.9495 |
| 09/11/2026 15:33 | 1057 | 4.9495 |
| 09/11/2026 15:33 | 1687 | 4.9495 |
| 09/11/2026 15:33 | 5978 | 4.9500 |
| 09/11/2026 15:33 | 1026 | 4.9500 |
| 09/11/2026 15:33 | 1639 | 4.9500 |
| 09/11/2026 15:33 | 2331 | 4.9500 |
| 09/11/2026 15:33 | 2639 | 4.9500 |
| 09/11/2026 15:33 | 2632 | 4.9500 |
| 09/11/2026 15:33 | 84 | 4.9505 |
| 09/11/2026 15:33 | 371 | 4.9505 |
| 09/11/2026 15:33 | 455 | 4.9505 |
| 09/11/2026 15:33 | 84 | 4.9505 |
| 09/11/2026 15:33 | 371 | 4.9505 |
| 09/11/2026 15:33 | 455 | 4.9505 |
| 09/11/2026 15:33 | 369 | 4.9505 |
| 09/11/2026 15:33 | 2191 | 4.9505 |
| 09/11/2026 15:33 | 482 | 4.9505 |
| 09/11/2026 15:33 | 2616 | 4.9505 |
| 09/11/2026 15:33 | 153 | 4.9505 |
| 09/11/2026 15:32 | 374 | 4.9505 |
| 09/11/2026 15:32 | 455 | 4.9505 |
| 09/11/2026 15:32 | 2062 | 4.9505 |
| 09/11/2026 15:32 | 520 | 4.9510 |
| 09/11/2026 15:32 | 1024 | 4.9510 |
| 09/11/2026 15:32 | 1230 | 4.9510 |
| 09/11/2026 15:32 | 505 | 4.9510 |
| 09/11/2026 15:32 | 123 | 4.9510 |
| 09/11/2026 15:32 | 2045 | 4.9510 |
| 09/11/2026 15:32 | 59 | 4.9510 |
| 09/11/2026 15:32 | 4795 | 4.9510 |
| 09/11/2026 15:32 | 25 | 4.9505 |
| 09/11/2026 15:32 | 46 | 4.9505 |
| 09/11/2026 15:32 | 641 | 4.9505 |
| 09/11/2026 15:32 | 91 | 4.9505 |
| 09/11/2026 15:32 | 304 | 4.9505 |
| 09/11/2026 15:32 | 268 | 4.9495 |
| 09/11/2026 15:32 | 350 | 4.9495 |
| 09/11/2026 15:32 | 350 | 4.9500 |
| 09/11/2026 15:32 | 455 | 4.9500 |
| 09/11/2026 15:32 | 232 | 4.9495 |
| 09/11/2026 15:32 | 1135 | 4.9495 |
| 09/11/2026 15:32 | 1626 | 4.9495 |
| 09/11/2026 15:32 | 455 | 4.9495 |
| 09/11/2026 15:32 | 1938 | 4.9500 |
| 09/11/2026 15:32 | 350 | 4.9500 |
| 09/11/2026 15:32 | 1548 | 4.9500 |
| 09/11/2026 15:32 | 1083 | 4.9500 |
| 09/11/2026 15:32 | 702 | 4.9500 |
| 09/11/2026 15:32 | 455 | 4.9500 |
| 09/11/2026 15:32 | 41 | 4.9505 |
| 09/11/2026 15:32 | 12 | 4.9500 |
| 09/11/2026 15:32 | 960 | 4.9500 |
| 09/11/2026 15:32 | 6150 | 4.9500 |
| 09/11/2026 15:32 | 8850 | 4.9500 |
| 09/11/2026 15:32 | 1850 | 4.9500 |
| 09/11/2026 15:32 | 800 | 4.9500 |
| 09/11/2026 15:32 | 2000 | 4.9500 |
| 09/11/2026 15:32 | 1626 | 4.9495 |
| 09/11/2026 15:32 | 338 | 4.9495 |
| 09/11/2026 15:32 | 351 | 4.9490 |
| 09/11/2026 15:32 | 2047 | 4.9490 |
| 09/11/2026 15:32 | 1581 | 4.9490 |
| 09/11/2026 15:32 | 508 | 4.9490 |
| 09/11/2026 15:32 | 575 | 4.9490 |
| 09/11/2026 15:32 | 290 | 4.9480 |
| 09/11/2026 15:32 | 455 | 4.9480 |
| 09/11/2026 15:32 | 400 | 4.9470 |
| 09/11/2026 15:32 | 911 | 4.9475 |
| 09/11/2026 15:32 | 448 | 4.9475 |
| 09/11/2026 15:32 | 239 | 4.9475 |
| 09/11/2026 15:32 | 628 | 4.9475 |
| 09/11/2026 15:32 | 1708 | 4.9475 |
| 09/11/2026 15:32 | 55 | 4.9475 |
| 09/11/2026 15:32 | 184 | 4.9475 |
| 09/11/2026 15:32 | 55 | 4.9475 |
| 09/11/2026 15:32 | 744 | 4.9475 |
| 09/11/2026 15:32 | 4159 | 4.9475 |
| 09/11/2026 15:32 | 315 | 4.9475 |
| 09/11/2026 15:32 | 7482 | 4.9475 |
| 09/11/2026 15:32 | 1095 | 4.9480 |
| 09/11/2026 15:32 | 1053 | 4.9480 |
| 09/11/2026 15:32 | 150 | 4.9480 |
| 09/11/2026 15:32 | 250 | 4.9480 |
| 09/11/2026 15:32 | 1026 | 4.9455 |
| 09/11/2026 15:32 | 919 | 4.9455 |
| 09/11/2026 15:32 | 655 | 4.9455 |
| 09/11/2026 15:32 | 455 | 4.9450 |
| 09/11/2026 15:32 | 4 | 4.9440 |
| 09/11/2026 15:32 | 103 | 4.9445 |
| 09/11/2026 15:32 | 400 | 4.9445 |
| 09/11/2026 15:32 | 400 | 4.9425 |
| 09/11/2026 15:32 | 327 | 4.9435 |
| 09/11/2026 15:32 | 455 | 4.9435 |
| 09/11/2026 15:32 | 1383 | 4.9435 |
| 09/11/2026 15:32 | 892 | 4.9435 |
| 09/11/2026 15:32 | 1 | 4.9435 |
| 09/11/2026 15:32 | 53 | 4.9440 |
| 09/11/2026 15:32 | 134 | 4.9440 |
| 09/11/2026 15:32 | 234 | 4.9445 |
| 09/11/2026 15:32 | 187 | 4.9445 |
| 09/11/2026 15:32 | 707 | 4.9440 |
| 09/11/2026 15:32 | 120 | 4.9440 |
| 09/11/2026 15:32 | 120 | 4.9440 |
| 09/11/2026 15:32 | 2960 | 4.9445 |
| 09/11/2026 15:32 | 177 | 4.9445 |
| 09/11/2026 15:32 | 13 | 4.9450 |
| 09/11/2026 15:32 | 2000 | 4.94525 |
| 09/11/2026 15:32 | 655 | 4.9450 |
| 09/11/2026 15:32 | 1135 | 4.9440 |
| 09/11/2026 15:32 | 2229 | 4.9440 |
| 09/11/2026 15:32 | 1618 | 4.9440 |
| 09/11/2026 15:31 | 1004 | 4.94475 |
| 09/11/2026 15:31 | 766 | 4.9445 |
| 09/11/2026 15:31 | 455 | 4.9450 |
| 09/11/2026 15:31 | 240 | 4.9450 |
| 09/11/2026 15:31 | 1058 | 4.9450 |
| 09/11/2026 15:31 | 1135 | 4.9455 |
| 09/11/2026 15:31 | 863 | 4.9455 |
| 09/11/2026 15:31 | 455 | 4.9450 |
| 09/11/2026 15:31 | 7 | 4.9450 |
| 09/11/2026 15:31 | 85 | 4.9450 |
| 09/11/2026 15:31 | 412 | 4.9450 |
| 09/11/2026 15:31 | 43 | 4.9450 |
| 09/11/2026 15:31 | 455 | 4.9450 |
| 09/11/2026 15:31 | 455 | 4.9455 |
| 09/11/2026 15:31 | 455 | 4.9445 |
| 09/11/2026 15:31 | 183 | 4.9445 |
| 09/11/2026 15:31 | 3162 | 4.9440 |
| 09/11/2026 15:31 | 5863 | 4.9445 |
| 09/11/2026 15:31 | 1357 | 4.9445 |
| 09/11/2026 15:31 | 2432 | 4.9445 |
| 09/11/2026 15:31 | 881 | 4.9445 |
| 09/11/2026 15:31 | 68 | 4.9450 |
| 09/11/2026 15:31 | 836 | 4.9450 |
| 09/11/2026 15:31 | 48 | 4.9450 |
| 09/11/2026 15:31 | 160 | 4.9455 |
| 09/11/2026 15:31 | 1260 | 4.9445 |
| 09/11/2026 15:31 | 1135 | 4.9445 |
| 09/11/2026 15:31 | 1328 | 4.9440 |
| 09/11/2026 15:31 | 818 | 4.9440 |
| 09/11/2026 15:31 | 610 | 4.9435 |
| 09/11/2026 15:31 | 1395 | 4.9435 |
| 09/11/2026 15:31 | 258 | 4.9430 |
| 09/11/2026 15:31 | 876 | 4.9430 |
| 09/11/2026 15:31 | 455 | 4.9425 |
| 09/11/2026 15:31 | 469 | 4.9415 |
| 09/11/2026 15:31 | 228 | 4.9415 |
| 09/11/2026 15:31 | 323 | 4.9400 |
| 09/11/2026 15:31 | 81 | 4.9390 |
| 09/11/2026 15:31 | 5096 | 4.9390 |
| 09/11/2026 15:31 | 688 | 4.9390 |
| 09/11/2026 15:31 | 1381 | 4.9385 |
| 09/11/2026 15:31 | 240 | 4.9385 |
| 09/11/2026 15:31 | 722 | 4.9385 |
| 09/11/2026 15:31 | 455 | 4.9385 |
| 09/11/2026 15:31 | 688 | 4.9385 |
| 09/11/2026 15:31 | 3782 | 4.9390 |
| 09/11/2026 15:31 | 896 | 4.9390 |
| 09/11/2026 15:31 | 455 | 4.9375 |
| 09/11/2026 15:31 | 299 | 4.9375 |
| 09/11/2026 15:31 | 624 | 4.9375 |
| 09/11/2026 15:31 | 455 | 4.9375 |
| 09/11/2026 15:31 | 240 | 4.9375 |
| 09/11/2026 15:31 | 727 | 4.9375 |
| 09/11/2026 15:31 | 654 | 4.9375 |
| 09/11/2026 15:31 | 136 | 4.9375 |
| 09/11/2026 15:31 | 508 | 4.9375 |
| 09/11/2026 15:31 | 2996 | 4.9375 |
| 09/11/2026 15:31 | 136 | 4.9375 |
| 09/11/2026 15:31 | 1068 | 4.9370 |
| 09/11/2026 15:31 | 295 | 4.9370 |
| 09/11/2026 15:31 | 455 | 4.9370 |
| 09/11/2026 15:31 | 2075 | 4.9380 |
| 09/11/2026 15:31 | 161 | 4.9385 |
| 09/11/2026 15:31 | 455 | 4.9385 |
| 09/11/2026 15:31 | 4782 | 4.9385 |
| 09/11/2026 15:31 | 223 | 4.9385 |
| 09/11/2026 15:31 | 437 | 4.9385 |
| 09/11/2026 15:31 | 294 | 4.9390 |
| 09/11/2026 15:31 | 460 | 4.9390 |
| 09/11/2026 15:31 | 163 | 4.9390 |
| 09/11/2026 15:31 | 1518 | 4.9400 |
| 09/11/2026 15:31 | 400 | 4.9390 |
| 09/11/2026 15:31 | 54 | 4.9385 |
| 09/11/2026 15:31 | 1873 | 4.9395 |
| 09/11/2026 15:31 | 553 | 4.9395 |
| 09/11/2026 15:31 | 93 | 4.9405 |
| 09/11/2026 15:31 | 600 | 4.9400 |
| 09/11/2026 15:31 | 3782 | 4.9395 |
| 09/11/2026 15:31 | 1135 | 4.9395 |
| 09/11/2026 15:31 | 1069 | 4.9385 |
| 09/11/2026 15:31 | 96 | 4.9385 |
| 09/11/2026 15:31 | 3151 | 4.9390 |
| 09/11/2026 15:30 | 661 | 4.9390 |
| 09/11/2026 15:30 | 455 | 4.9390 |
| 09/11/2026 15:30 | 19 | 4.9390 |
| 09/11/2026 15:30 | 655 | 4.9390 |
| 09/11/2026 15:30 | 861 | 4.9385 |
| 09/11/2026 15:30 | 1135 | 4.9385 |
| 09/11/2026 15:30 | 766 | 4.9390 |
| 09/11/2026 15:30 | 1135 | 4.9390 |
| 09/11/2026 15:30 | 599 | 4.9400 |
| 09/11/2026 15:30 | 536 | 4.9400 |
| 09/11/2026 15:30 | 272 | 4.9395 |
| 09/11/2026 15:30 | 448 | 4.9400 |
| 09/11/2026 15:30 | 1410 | 4.9400 |
| 09/11/2026 15:30 | 1318 | 4.9400 |
| 09/11/2026 15:30 | 41 | 4.9390 |
| 09/11/2026 15:30 | 126 | 4.9395 |
| 09/11/2026 15:30 | 329 | 4.9395 |
| 09/11/2026 15:30 | 1386 | 4.9395 |
| 09/11/2026 15:30 | 662 | 4.9385 |
| 09/11/2026 15:30 | 2134 | 4.9385 |
| 09/11/2026 15:30 | 1132 | 4.9385 |
| 09/11/2026 15:30 | 80 | 4.9385 |
| 09/11/2026 15:30 | 75 | 4.9395 |
| 09/11/2026 15:30 | 692 | 4.9395 |
| 09/11/2026 15:30 | 235 | 4.9395 |
| 09/11/2026 15:30 | 792 | 4.9390 |
| 09/11/2026 15:30 | 353 | 4.9395 |
| 09/11/2026 15:30 | 3011 | 4.9395 |
| 09/11/2026 15:30 | 8992 | 4.9400 |
| 09/11/2026 15:30 | 1038 | 4.9410 |
| 09/11/2026 15:30 | 455 | 4.9410 |
| 09/11/2026 15:30 | 129 | 4.9410 |
| 09/11/2026 15:30 | 572 | 4.9410 |
| 09/11/2026 15:30 | 1308 | 4.9410 |
| 09/11/2026 15:30 | 1012 | 4.9405 |
| 09/11/2026 15:30 | 883 | 4.9405 |
| 09/11/2026 15:30 | 195 | 4.9405 |
| 09/11/2026 15:30 | 473 | 4.9405 |
| 09/11/2026 15:30 | 758 | 4.9405 |
| 09/11/2026 15:30 | 273 | 4.9405 |
| 09/11/2026 15:30 | 541 | 4.9405 |
| 09/11/2026 15:30 | 4132 | 4.9400 |
| 09/11/2026 15:30 | 1846 | 4.9400 |
| 09/11/2026 15:30 | 64 | 4.9405 |
| 09/11/2026 15:30 | 865 | 4.9405 |
| 09/11/2026 15:30 | 335 | 4.9405 |
| 09/11/2026 15:30 | 800 | 4.9405 |
| 09/11/2026 15:30 | 485 | 4.9415 |
| 09/11/2026 15:30 | 659 | 4.9415 |
| 09/11/2026 15:30 | 1821 | 4.9425 |
| 09/11/2026 15:30 | 1337 | 4.9420 |
| 09/11/2026 15:30 | 1524 | 4.9420 |
| 09/11/2026 15:30 | 1323 | 4.9420 |
| 09/11/2026 15:30 | 1135 | 4.9420 |
| 09/11/2026 15:30 | 677 | 4.9410 |
| 09/11/2026 15:30 | 575 | 4.9400 |
| 09/11/2026 15:30 | 188 | 4.9400 |
| 09/11/2026 15:30 | 790 | 4.9400 |
| 09/11/2026 15:30 | 345 | 4.9400 |
| 09/11/2026 15:30 | 55 | 4.9400 |
| 09/11/2026 15:30 | 400 | 4.9400 |
| 09/11/2026 15:30 | 262 | 4.9405 |
| 09/11/2026 15:30 | 62 | 4.9405 |
| 09/11/2026 15:30 | 62 | 4.9405 |
| 09/11/2026 15:30 | 62 | 4.9405 |
| 09/11/2026 15:30 | 703 | 4.9415 |
| 09/11/2026 15:30 | 1259 | 4.9420 |
| 09/11/2026 15:30 | 1521 | 4.9420 |
| 09/11/2026 15:30 | 1105 | 4.9425 |
| 09/11/2026 15:30 | 412 | 4.9425 |
| 09/11/2026 15:30 | 659 | 4.9425 |
| 09/11/2026 15:30 | 150 | 4.9425 |
| 09/11/2026 15:30 | 522 | 4.9440 |
| 09/11/2026 15:30 | 209 | 4.9430 |
| 09/11/2026 15:30 | 635 | 4.9430 |
| 09/11/2026 15:30 | 740 | 4.9420 |
| 09/11/2026 15:30 | 781 | 4.9425 |
| 09/11/2026 15:30 | 902 | 4.9430 |
| 09/11/2026 15:30 | 186 | 4.9430 |
| 09/11/2026 15:30 | 666 | 4.9430 |
| 09/11/2026 15:30 | 12 | 4.9430 |
| 09/11/2026 15:30 | 29 | 4.9430 |
| 09/11/2026 15:30 | 1135 | 4.9430 |
| 09/11/2026 15:30 | 852 | 4.9425 |
| 09/11/2026 15:30 | 654 | 4.9425 |
| 09/11/2026 15:30 | 842 | 4.9425 |
| 09/11/2026 15:30 | 1135 | 4.9425 |
| 09/11/2026 15:30 | 641 | 4.9420 |
| 09/11/2026 15:30 | 317 | 4.9420 |
| 09/11/2026 15:30 | 800 | 4.9420 |
| 09/11/2026 15:30 | 40 | 4.9420 |
| 09/11/2026 15:30 | 40 | 4.9420 |
| 09/11/2026 15:30 | 821 | 4.9420 |
| 09/11/2026 15:30 | 1135 | 4.9420 |
| 09/11/2026 15:30 | 209 | 4.9420 |
| 09/11/2026 15:30 | 1323 | 4.9420 |
| 09/11/2026 15:30 | 294 | 4.9420 |
| 09/11/2026 15:30 | 1210 | 4.9420 |
| 09/11/2026 15:30 | 1068 | 4.9420 |
| 09/11/2026 15:30 | 1062 | 4.9425 |
| 09/11/2026 15:30 | 209 | 4.9425 |
| 09/11/2026 15:30 | 1731 | 4.9425 |
| 09/11/2026 15:30 | 1255 | 4.9425 |
| 09/11/2026 15:30 | 1255 | 4.9425 |
| 09/11/2026 15:30 | 1135 | 4.9425 |
| 09/11/2026 15:30 | 680 | 4.9425 |
| 09/11/2026 15:30 | 209 | 4.9425 |
| 09/11/2026 15:30 | 305 | 4.9430 |
| 09/11/2026 15:30 | 743 | 4.9430 |
| 09/11/2026 15:30 | 1891 | 4.9430 |
| 09/11/2026 15:30 | 1135 | 4.9430 |
| 09/11/2026 15:30 | 1463 | 4.9430 |
| 09/11/2026 15:30 | 1135 | 4.9430 |
| 09/11/2026 15:30 | 209 | 4.9430 |
| 09/11/2026 15:30 | 1820 | 4.9435 |
| 09/11/2026 15:30 | 1062 | 4.9435 |
| 09/11/2026 15:30 | 668 | 4.9435 |
| 09/11/2026 15:30 | 1315 | 4.9435 |
| 09/11/2026 15:30 | 80 | 4.9435 |
| 09/11/2026 15:30 | 209 | 4.9435 |
| 09/11/2026 15:30 | 842 | 4.9435 |
| 09/11/2026 15:30 | 209 | 4.9440 |
| 09/11/2026 15:30 | 1062 | 4.9440 |
| 09/11/2026 15:30 | 1885 | 4.9445 |
| 09/11/2026 15:30 | 1260 | 4.9445 |
| 09/11/2026 15:30 | 777 | 4.9445 |
| 09/11/2026 15:30 | 698 | 4.9445 |
| 09/11/2026 15:30 | 382 | 4.9440 |
| 09/11/2026 15:30 | 267 | 4.9450 |
| 09/11/2026 15:30 | 818 | 4.9440 |
| 09/11/2026 15:30 | 40 | 4.9430 |
| 09/11/2026 15:30 | 1255 | 4.9435 |
| 09/11/2026 15:30 | 126 | 4.9435 |
| 09/11/2026 15:30 | 126 | 4.9430 |
| 09/11/2026 15:30 | 1395 | 4.9435 |
| 09/11/2026 15:30 | 1149 | 4.9435 |
| 09/11/2026 15:30 | 1789 | 4.9435 |
| 09/11/2026 15:30 | 357 | 4.9435 |
| 09/11/2026 15:30 | 603 | 4.9435 |
| 09/11/2026 15:30 | 926 | 4.9435 |
| 09/11/2026 15:30 | 327 | 4.9435 |
| 09/11/2026 15:30 | 1851 | 4.9435 |
| 09/11/2026 15:30 | 1395 | 4.9435 |
| 09/11/2026 15:30 | 209 | 4.9435 |
| 09/11/2026 15:30 | 1328 | 4.9440 |
| 09/11/2026 15:30 | 1909 | 4.9440 |
| 09/11/2026 15:30 | 49 | 4.9440 |
| 09/11/2026 15:30 | 1920 | 4.9440 |
| 09/11/2026 15:30 | 1135 | 4.9440 |
| 09/11/2026 15:30 | 360 | 4.9450 |
| 09/11/2026 15:30 | 176 | 4.9450 |
| 09/11/2026 15:30 | 49 | 4.9450 |
| 09/11/2026 15:30 | 351 | 4.9450 |
| 09/11/2026 15:30 | 133 | 4.9450 |
| 09/11/2026 15:30 | 215 | 4.9450 |
| 09/11/2026 15:30 | 52 | 4.9450 |
| 09/11/2026 15:30 | 414 | 4.9445 |
| 09/11/2026 15:30 | 1813 | 4.9445 |
| 09/11/2026 15:30 | 1260 | 4.9445 |
| 09/11/2026 15:30 | 746 | 4.9445 |
| 09/11/2026 15:30 | 145 | 4.9435 |
| 09/11/2026 15:30 | 125 | 4.9435 |
| 09/11/2026 15:30 | 126 | 4.9435 |
| 09/11/2026 15:29 | 1463 | 4.9430 |
| 09/11/2026 15:29 | 1010 | 4.9430 |
| 09/11/2026 15:29 | 34 | 4.9430 |
| 09/11/2026 15:29 | 455 | 4.9425 |
| 09/11/2026 15:29 | 1803 | 4.9420 |
| 09/11/2026 15:29 | 818 | 4.9425 |
| 09/11/2026 15:29 | 537 | 4.9425 |
| 09/11/2026 15:29 | 81 | 4.9440 |
| 09/11/2026 15:29 | 0.4167 | 4.9440 |
| 09/11/2026 15:29 | 2368 | 4.9425 |
| 09/11/2026 15:29 | 1332 | 4.9430 |
| 09/11/2026 15:29 | 29 | 4.9435 |
| 09/11/2026 15:29 | 1395 | 4.9435 |
| 09/11/2026 15:29 | 2099 | 4.9425 |
| 09/11/2026 15:29 | 1682 | 4.9425 |
| 09/11/2026 15:29 | 0.4996 | 4.9435 |
| 09/11/2026 15:29 | 36 | 4.9430 |
| 09/11/2026 15:29 | 680 | 4.9430 |
| 09/11/2026 15:29 | 47 | 4.9435 |
| 09/11/2026 15:29 | 1000 | 4.94425 |
| 09/11/2026 15:28 | 3095 | 4.94425 |
| 09/11/2026 15:28 | 1079 | 4.9420 |
| 09/11/2026 15:28 | 455 | 4.9420 |
| 09/11/2026 15:28 | 315 | 4.9420 |
| 09/11/2026 15:28 | 968 | 4.9415 |
| 09/11/2026 15:28 | 773 | 4.9415 |
| 09/11/2026 15:28 | 724 | 4.9420 |
| 09/11/2026 15:28 | 1500 | 4.9415 |
| 09/11/2026 15:28 | 1135 | 4.9415 |
| 09/11/2026 15:28 | 1135 | 4.9425 |
| 09/11/2026 15:28 | 32 | 4.9425 |
| 09/11/2026 15:28 | 1636 | 4.9430 |
| 09/11/2026 15:28 | 363 | 4.9430 |
| 09/11/2026 15:28 | 2774 | 4.9430 |
| 09/11/2026 15:28 | 1517 | 4.9435 |
| 09/11/2026 15:28 | 9 | 4.9435 |
| 09/11/2026 15:28 | 4525 | 4.9440 |
| 09/11/2026 15:28 | 4779 | 4.9440 |
| 09/11/2026 15:28 | 1135 | 4.9440 |
| 09/11/2026 15:28 | 983 | 4.9445 |
| 09/11/2026 15:28 | 662 | 4.9445 |
| 09/11/2026 15:28 | 8 | 4.9455 |
| 09/11/2026 15:28 | 165 | 4.9455 |
| 09/11/2026 15:28 | 760 | 4.9445 |
| 09/11/2026 15:28 | 5459 | 4.9415 |
| 09/11/2026 15:28 | 4306 | 4.9395 |
| 09/11/2026 15:28 | 910 | 4.9395 |
| 09/11/2026 15:28 | 241 | 4.9395 |
| 09/11/2026 15:28 | 1.8489 | 4.9380 |
| 09/11/2026 15:28 | 192 | 4.9375 |
| 09/11/2026 15:28 | 685 | 4.9375 |
| 09/11/2026 15:28 | 40 | 4.9370 |
| 09/11/2026 15:28 | 455 | 4.9370 |
| 09/11/2026 15:28 | 2.7122 | 4.9370 |
| 09/11/2026 15:28 | 344 | 4.9365 |
| 09/11/2026 15:28 | 6 | 4.9365 |
| 09/11/2026 15:28 | 82 | 4.9360 |
| 09/11/2026 15:28 | 0.2595 | 4.9360 |
| 09/11/2026 15:28 | 0.1695 | 4.9360 |
| 09/11/2026 15:28 | 0.2057 | 4.9360 |
| 09/11/2026 15:27 | 231 | 4.9360 |
| 09/11/2026 15:27 | 1164 | 4.9350 |
| 09/11/2026 15:27 | 612 | 4.9350 |
| 09/11/2026 15:27 | 120 | 4.9355 |
| 09/11/2026 15:27 | 2455 | 4.9360 |
| 09/11/2026 15:27 | 4117 | 4.9345 |
| 09/11/2026 15:27 | 0.7137 | 4.9335 |
| 09/11/2026 15:27 | 0.3014 | 4.9335 |
| 09/11/2026 15:27 | 0.4019 | 4.9335 |
| 09/11/2026 15:27 | 0.2878 | 4.9335 |
| 09/11/2026 15:27 | 246 | 4.9345 |
| 09/11/2026 15:27 | 79 | 4.9345 |
| 09/11/2026 15:27 | 725 | 4.9345 |
| 09/11/2026 15:27 | 4452 | 4.9350 |
| 09/11/2026 15:27 | 7008 | 4.9350 |
| 09/11/2026 15:27 | 1135 | 4.9355 |
| 09/11/2026 15:27 | 101 | 4.9355 |
| 09/11/2026 15:27 | 1008 | 4.9360 |
| 09/11/2026 15:27 | 665 | 4.9355 |
| 09/11/2026 15:27 | 1135 | 4.9355 |
| 09/11/2026 15:27 | 5978 | 4.9355 |
| 09/11/2026 15:27 | 1332 | 4.9355 |
| 09/11/2026 15:27 | 437 | 4.9355 |
| 09/11/2026 15:27 | 1779 | 4.9355 |
| 09/11/2026 15:26 | 5160 | 4.9360 |
| 09/11/2026 15:26 | 559.7751 | 4.9360 |
| 09/11/2026 15:26 | 4280 | 4.9335 |
| 09/11/2026 15:26 | 0.79 | 4.9345 |
| 09/11/2026 15:26 | 384 | 4.9330 |
| 09/11/2026 15:26 | 272 | 4.9320 |
| 09/11/2026 15:26 | 1299 | 4.9320 |
| 09/11/2026 15:26 | 455 | 4.9320 |
| 09/11/2026 15:26 | 0.213 | 4.9315 |
| 09/11/2026 15:26 | 0.1696 | 4.9315 |
| 09/11/2026 15:25 | 2196 | 4.9310 |
| 09/11/2026 15:25 | 1704 | 4.9310 |
| 09/11/2026 15:25 | 230 | 4.9305 |
| 09/11/2026 15:25 | 239 | 4.9305 |
| 09/11/2026 15:25 | 445 | 4.9300 |
| 09/11/2026 15:25 | 365 | 4.9295 |
| 09/11/2026 15:25 | 3 | 4.9300 |
| 09/11/2026 15:25 | 4 | 4.9300 |
| 09/11/2026 15:25 | 517 | 4.9300 |
| 09/11/2026 15:25 | 2337 | 4.9295 |
| 09/11/2026 15:25 | 0.9938 | 4.9305 |
| 09/11/2026 15:25 | 818 | 4.9300 |
| 09/11/2026 15:25 | 1804 | 4.9300 |
| 09/11/2026 15:25 | 8.1339 | 4.9300 |
| 09/11/2026 15:25 | 92 | 4.9295 |
| 09/11/2026 15:25 | 697 | 4.9295 |
| 09/11/2026 15:24 | 2000 | 4.92981 |
| 09/11/2026 15:24 | 2135 | 4.9300 |
| 09/11/2026 15:24 | 20.0537 | 4.9285 |
| 09/11/2026 15:24 | 1182 | 4.9295 |
| 09/11/2026 15:24 | 1206 | 4.9295 |
| 09/11/2026 15:24 | 4285 | 4.9300 |
| 09/11/2026 15:24 | 3309 | 4.9300 |
| 09/11/2026 15:24 | 4822 | 4.9305 |
| 09/11/2026 15:24 | 102 | 4.9305 |
| 09/11/2026 15:24 | 670 | 4.9310 |
| 09/11/2026 15:24 | 1442 | 4.9310 |
| 09/11/2026 15:24 | 0.2207 | 4.9300 |
| 09/11/2026 15:24 | 0.1785 | 4.9300 |
| 09/11/2026 15:24 | 1.0696 | 4.9310 |
| 09/11/2026 15:24 | 0.453 | 4.9310 |
| 09/11/2026 15:24 | 0.4005 | 4.9310 |
| 09/11/2026 15:23 | 496 | 4.93054 |
| 09/11/2026 15:23 | 702 | 4.9305 |
| 09/11/2026 15:23 | 846 | 4.9300 |
| 09/11/2026 15:23 | 235 | 4.9300 |
| 09/11/2026 15:23 | 532 | 4.9300 |
| 09/11/2026 15:23 | 662 | 4.9300 |
| 09/11/2026 15:23 | 455 | 4.9300 |
| 09/11/2026 15:23 | 0.159 | 4.9295 |
| 09/11/2026 15:23 | 0.2356 | 4.9295 |
| 09/11/2026 15:23 | 0.1891 | 4.9295 |
| 09/11/2026 15:23 | 0.4584 | 4.9305 |
| 09/11/2026 15:23 | 1000 | 4.9295 |
| 09/11/2026 15:23 | 1135 | 4.9295 |
| 09/11/2026 15:23 | 1475 | 4.9295 |
| 09/11/2026 15:23 | 2390 | 4.9295 |
| 09/11/2026 15:23 | 116 | 4.9295 |
| 09/11/2026 15:23 | 1172 | 4.9295 |
| 09/11/2026 15:23 | 619 | 4.9295 |
| 09/11/2026 15:23 | 455 | 4.9305 |
| 09/11/2026 15:23 | 912 | 4.9305 |
| 09/11/2026 15:23 | 2518 | 4.9305 |
| 09/11/2026 15:23 | 455 | 4.9300 |
| 09/11/2026 15:23 | 361 | 4.9285 |
| 09/11/2026 15:23 | 541 | 4.9285 |
| 09/11/2026 15:23 | 42 | 4.9285 |
| 09/11/2026 15:23 | 2429 | 4.9280 |
| 09/11/2026 15:23 | 219 | 4.9280 |
| 09/11/2026 15:23 | 275 | 4.9280 |
| 09/11/2026 15:22 | 455 | 4.9270 |
| 09/11/2026 15:22 | 455 | 4.9270 |
| 09/11/2026 15:22 | 455 | 4.9270 |
| 09/11/2026 15:21 | 7.5225 | 4.9255 |
| 09/11/2026 15:21 | 3829 | 4.9260 |
| 09/11/2026 15:21 | 146 | 4.9260 |
| 09/11/2026 15:21 | 29 | 4.9260 |
| 09/11/2026 15:21 | 1.2056 | 4.9270 |
| 09/11/2026 15:21 | 2.9743 | 4.9270 |
| 09/11/2026 15:21 | 1.2657 | 4.9270 |
| 09/11/2026 15:21 | 1384 | 4.9270 |
| 09/11/2026 15:21 | 1055 | 4.9270 |
| 09/11/2026 15:21 | 3 | 4.9270 |
| 09/11/2026 15:21 | 2 | 4.9270 |
| 09/11/2026 15:21 | 1206 | 4.9280 |
| 09/11/2026 15:21 | 2354 | 4.9270 |
| 09/11/2026 15:21 | 1540 | 4.9270 |
| 09/11/2026 15:21 | 9 | 4.9270 |
| 09/11/2026 15:21 | 1037 | 4.9270 |
| 09/11/2026 15:21 | 353 | 4.9260 |
| 09/11/2026 15:21 | 1057 | 4.9255 |
| 09/11/2026 15:21 | 924 | 4.9255 |
| 09/11/2026 15:21 | 426 | 4.9250 |
| 09/11/2026 15:21 | 178 | 4.9250 |
| 09/11/2026 15:21 | 3950 | 4.9255 |
| 09/11/2026 15:20 | 753 | 4.9260 |
| 09/11/2026 15:20 | 563 | 4.9265 |
| 09/11/2026 15:20 | 0.246 | 4.9270 |
| 09/11/2026 15:20 | 0.3271 | 4.9265 |
| 09/11/2026 15:20 | 455 | 4.9275 |
| 09/11/2026 15:20 | 1357 | 4.9275 |
| 09/11/2026 15:20 | 1104 | 4.9275 |
| 09/11/2026 15:20 | 379 | 4.9275 |
| 09/11/2026 15:20 | 819 | 4.9280 |
| 09/11/2026 15:20 | 1449 | 4.9280 |
| 09/11/2026 15:20 | 4 | 4.9280 |
| 09/11/2026 15:20 | 1171 | 4.9280 |
| 09/11/2026 15:20 | 949 | 4.9285 |
| 09/11/2026 15:20 | 613 | 4.9285 |
| 09/11/2026 15:20 | 103 | 4.9290 |
| 09/11/2026 15:20 | 0.2327 | 4.9290 |
| 09/11/2026 15:20 | 0.1739 | 4.9290 |
| 09/11/2026 15:20 | 0.8318 | 4.9290 |
| 09/11/2026 15:20 | 472 | 4.9285 |
| 09/11/2026 15:19 | 3217 | 4.9285 |
| 09/11/2026 15:19 | 376 | 4.9280 |
| 09/11/2026 15:19 | 1491 | 4.9280 |
| 09/11/2026 15:19 | 612 | 4.9265 |
| 09/11/2026 15:19 | 1493 | 4.9265 |
| 09/11/2026 15:19 | 576 | 4.9265 |
| 09/11/2026 15:19 | 463 | 4.9265 |
| 09/11/2026 15:19 | 327 | 4.9270 |
| 09/11/2026 15:19 | 22 | 4.9270 |
| 09/11/2026 15:19 | 455 | 4.9270 |
| 09/11/2026 15:19 | 144 | 4.9270 |
| 09/11/2026 15:19 | 348 | 4.9275 |
| 09/11/2026 15:19 | 728 | 4.9275 |
| 09/11/2026 15:19 | 1039 | 4.9275 |
| 09/11/2026 15:19 | 2641 | 4.9290 |
| 09/11/2026 15:19 | 701 | 4.9290 |
| 09/11/2026 15:19 | 455 | 4.9295 |
| 09/11/2026 15:19 | 30 | 4.9300 |
| 09/11/2026 15:19 | 1362 | 4.9295 |
| 09/11/2026 15:19 | 2161 | 4.9295 |
| 09/11/2026 15:19 | 94 | 4.9300 |
| 09/11/2026 15:19 | 860 | 4.9300 |
| 09/11/2026 15:19 | 1 | 4.9300 |
| 09/11/2026 15:18 | 0.1515 | 4.9315 |
| 09/11/2026 15:18 | 1.0078 | 4.9315 |
| 09/11/2026 15:18 | 600 | 4.9300 |
| 09/11/2026 15:18 | 264 | 4.9305 |
| 09/11/2026 15:18 | 943 | 4.9310 |
| 09/11/2026 15:18 | 2127 | 4.9310 |
| 09/11/2026 15:18 | 455 | 4.9310 |
| 09/11/2026 15:18 | 624 | 4.9315 |
| 09/11/2026 15:18 | 0.2676 | 4.9320 |
| 09/11/2026 15:18 | 466 | 4.9315 |
| 09/11/2026 15:18 | 1804 | 4.9315 |
| 09/11/2026 15:18 | 803 | 4.9305 |
| 09/11/2026 15:18 | 701 | 4.9305 |
| 09/11/2026 15:18 | 32 | 4.9300 |
| 09/11/2026 15:18 | 62 | 4.9300 |
| 09/11/2026 15:17 | 1362 | 4.9295 |
| 09/11/2026 15:17 | 2.5193 | 4.9300 |
| 09/11/2026 15:17 | 21 | 4.9295 |
| 09/11/2026 15:17 | 1000 | 4.93025 |
| 09/11/2026 15:17 | 175 | 4.9300 |
| 09/11/2026 15:17 | 8934 | 4.9300 |
| 09/11/2026 15:17 | 867 | 4.9300 |
| 09/11/2026 15:17 | 3002 | 4.9300 |
| 09/11/2026 15:17 | 101 | 4.9305 |
| 09/11/2026 15:17 | 1135 | 4.9305 |
| 09/11/2026 15:17 | 1400 | 4.9305 |
| 09/11/2026 15:17 | 1725 | 4.9305 |
| 09/11/2026 15:17 | 1039 | 4.9305 |
| 09/11/2026 15:17 | 1.004 | 4.9305 |
| 09/11/2026 15:17 | 0.6045 | 4.9295 |
| 09/11/2026 15:16 | 455 | 4.9290 |
| 09/11/2026 15:16 | 2.2624 | 4.9285 |
| 09/11/2026 15:16 | 1430 | 4.9290 |
| 09/11/2026 15:16 | 2051 | 4.9290 |
| 09/11/2026 15:16 | 1586 | 4.9290 |
| 09/11/2026 15:16 | 564 | 4.9290 |
| 09/11/2026 15:16 | 484 | 4.9285 |
| 09/11/2026 15:16 | 1541 | 4.9280 |
| 09/11/2026 15:16 | 106 | 4.9270 |
| 09/11/2026 15:16 | 717 | 4.9275 |
| 09/11/2026 15:15 | 0.1786 | 4.9260 |
| 09/11/2026 15:15 | 329 | 4.9270 |
| 09/11/2026 15:15 | 38 | 4.9280 |
| 09/11/2026 15:15 | 1117 | 4.9280 |
| 09/11/2026 15:15 | 745 | 4.9280 |
| 09/11/2026 15:15 | 2562 | 4.9280 |
| 09/11/2026 15:15 | 183 | 4.9290 |
| 09/11/2026 15:15 | 2578 | 4.9290 |
| 09/11/2026 15:15 | 1948 | 4.9295 |
| 09/11/2026 15:15 | 27 | 4.9295 |
| 09/11/2026 15:15 | 927 | 4.9295 |
| 09/11/2026 15:15 | 62 | 4.9300 |
| 09/11/2026 15:14 | 0.1845 | 4.9300 |
| 09/11/2026 15:14 | 1769 | 4.93025 |
| 09/11/2026 15:14 | 0.8184 | 4.9305 |
| 09/11/2026 15:14 | 347 | 4.9300 |
| 09/11/2026 15:14 | 333 | 4.9300 |
| 09/11/2026 15:14 | 5000 | 4.9300 |
| 09/11/2026 15:14 | 3575 | 4.9305 |
| 09/11/2026 15:14 | 150 | 4.9310 |
| 09/11/2026 15:14 | 3369 | 4.9310 |
| 09/11/2026 15:14 | 309 | 4.9310 |
| 09/11/2026 15:14 | 774 | 4.9310 |
| 09/11/2026 15:14 | 905 | 4.9310 |
| 09/11/2026 15:14 | 220 | 4.9315 |
| 09/11/2026 15:14 | 108 | 4.9315 |
| 09/11/2026 15:14 | 453 | 4.9320 |
| 09/11/2026 15:14 | 801 | 4.9320 |
| 09/11/2026 15:14 | 1367 | 4.9315 |
| 09/11/2026 15:14 | 657 | 4.9320 |
| 09/11/2026 15:13 | 184 | 4.9320 |
| 09/11/2026 15:13 | 4.1161 | 4.9315 |
| 09/11/2026 15:13 | 711 | 4.9315 |
| 09/11/2026 15:13 | 301 | 4.9320 |
| 09/11/2026 15:13 | 1299 | 4.9320 |
| 09/11/2026 15:13 | 1111 | 4.9315 |
| 09/11/2026 15:13 | 693 | 4.9315 |
| 09/11/2026 15:13 | 674 | 4.9315 |
| 09/11/2026 15:13 | 1135 | 4.9315 |
| 09/11/2026 15:13 | 157 | 4.9310 |
| 09/11/2026 15:13 | 1554 | 4.9310 |
| 09/11/2026 15:13 | 217 | 4.9310 |
| 09/11/2026 15:13 | 384 | 4.9310 |
| 09/11/2026 15:13 | 1050 | 4.9310 |
| 09/11/2026 15:13 | 1063 | 4.9310 |
| 09/11/2026 15:13 | 491 | 4.9305 |
| 09/11/2026 15:13 | 1142 | 4.9305 |
| 09/11/2026 15:13 | 679 | 4.9305 |
| 09/11/2026 15:13 | 958 | 4.9300 |
| 09/11/2026 15:13 | 1172 | 4.9295 |
| 09/11/2026 15:13 | 455 | 4.9295 |
| 09/11/2026 15:13 | 1503 | 4.9300 |
| 09/11/2026 15:13 | 735 | 4.9300 |
| 09/11/2026 15:13 | 537 | 4.9300 |
| 09/11/2026 15:13 | 1035 | 4.9300 |
| 09/11/2026 15:13 | 217 | 4.9300 |
| 09/11/2026 15:13 | 205 | 4.9310 |
| 09/11/2026 15:13 | 1511 | 4.9310 |
| 09/11/2026 15:13 | 2251 | 4.9310 |
| 09/11/2026 15:13 | 510 | 4.9315 |
| 09/11/2026 15:13 | 1089 | 4.9315 |
| 09/11/2026 15:13 | 2437 | 4.9315 |
| 09/11/2026 15:13 | 10 | 4.93225 |
| 09/11/2026 15:12 | 1846 | 4.93175 |
| 09/11/2026 15:12 | 1451 | 4.9320 |
| 09/11/2026 15:12 | 78 | 4.9320 |
| 09/11/2026 15:12 | 912 | 4.9320 |
| 09/11/2026 15:12 | 1243 | 4.9320 |
| 09/11/2026 15:12 | 79 | 4.9325 |
| 09/11/2026 15:12 | 230 | 4.9325 |
| 09/11/2026 15:12 | 95.9143 | 4.9325 |
| 09/11/2026 15:12 | 0.2007 | 4.9330 |
| 09/11/2026 15:12 | 1566 | 4.9325 |
| 09/11/2026 15:12 | 99 | 4.9330 |
| 09/11/2026 15:12 | 2335 | 4.9330 |
| 09/11/2026 15:12 | 1561 | 4.9330 |
| 09/11/2026 15:12 | 1439 | 4.9330 |
| 09/11/2026 15:12 | 618 | 4.9340 |
| 09/11/2026 15:11 | 0.223 | 4.9335 |
| 09/11/2026 15:11 | 10.0841 | 4.9335 |
| 09/11/2026 15:11 | 275 | 4.9325 |
| 09/11/2026 15:11 | 488 | 4.9325 |
| 09/11/2026 15:11 | 1095 | 4.9325 |
| 09/11/2026 15:11 | 835 | 4.9325 |
| 09/11/2026 15:11 | 17.8372 | 4.9335 |
| 09/11/2026 15:11 | 1119 | 4.9330 |
| 09/11/2026 15:11 | 27 | 4.93296 |
| 09/11/2026 15:11 | 0.2626 | 4.9340 |
| 09/11/2026 15:11 | 1995 | 4.9325 |
| 09/11/2026 15:11 | 621 | 4.9320 |
| 09/11/2026 15:11 | 0.6712 | 4.9315 |
| 09/11/2026 15:11 | 244 | 4.9315 |
| 09/11/2026 15:11 | 615 | 4.9315 |
| 09/11/2026 15:11 | 615 | 4.9315 |
| 09/11/2026 15:11 | 455 | 4.9315 |
| 09/11/2026 15:11 | 207 | 4.9315 |
| 09/11/2026 15:11 | 288 | 4.9315 |
| 09/11/2026 15:11 | 165 | 4.9315 |
| 09/11/2026 15:11 | 334 | 4.9315 |
| 09/11/2026 15:11 | 274 | 4.9330 |
| 09/11/2026 15:11 | 1616 | 4.9330 |
| 09/11/2026 15:11 | 455 | 4.9330 |
| 09/11/2026 15:11 | 1216 | 4.9330 |
| 09/11/2026 15:11 | 1439 | 4.9330 |
| 09/11/2026 15:11 | 627 | 4.9325 |
| 09/11/2026 15:11 | 564 | 4.9325 |
| 09/11/2026 15:11 | 1 | 4.9325 |
| 09/11/2026 15:11 | 13 | 4.9325 |
| 09/11/2026 15:10 | 18 | 4.9335 |
| 09/11/2026 15:10 | 360 | 4.9335 |
| 09/11/2026 15:10 | 0.2006 | 4.9350 |
| 09/11/2026 15:10 | 10.0821 | 4.9345 |
| 09/11/2026 15:10 | 732 | 4.9340 |
| 09/11/2026 15:10 | 1304 | 4.9340 |
| 09/11/2026 15:10 | 739 | 4.9340 |
| 09/11/2026 15:10 | 767 | 4.9340 |
| 09/11/2026 15:10 | 1.6212 | 4.9345 |
| 09/11/2026 15:10 | 1236 | 4.9345 |
| 09/11/2026 15:10 | 1600 | 4.9345 |
| 09/11/2026 15:10 | 750 | 4.9345 |
| 09/11/2026 15:10 | 2427 | 4.9350 |
| 09/11/2026 15:10 | 4693 | 4.9355 |
| 09/11/2026 15:10 | 1388 | 4.9360 |
| 09/11/2026 15:10 | 737 | 4.9360 |
| 09/11/2026 15:10 | 4.8466 | 4.9375 |
| 09/11/2026 15:09 | 120 | 4.9365 |
| 09/11/2026 15:09 | 6.8237 | 4.9360 |
| 09/11/2026 15:09 | 1.2361 | 4.9350 |
| 09/11/2026 15:09 | 1254.0782 | 4.9340 |
| 09/11/2026 15:09 | 1135 | 4.9365 |
| 09/11/2026 15:09 | 218 | 4.9365 |
| 09/11/2026 15:09 | 360 | 4.9365 |
| 09/11/2026 15:09 | 1241 | 4.9365 |
| 09/11/2026 15:09 | 400 | 4.9360 |
| 09/11/2026 15:09 | 314 | 4.9360 |
| 09/11/2026 15:09 | 229 | 4.9360 |
| 09/11/2026 15:09 | 1616 | 4.9360 |
| 09/11/2026 15:09 | 1153 | 4.9360 |
| 09/11/2026 15:09 | 1309 | 4.9360 |
| 09/11/2026 15:09 | 1146 | 4.9355 |
| 09/11/2026 15:09 | 1135 | 4.9355 |
| 09/11/2026 15:09 | 511 | 4.9355 |
| 09/11/2026 15:09 | 1594 | 4.9355 |
| 09/11/2026 15:09 | 928 | 4.9355 |
| 09/11/2026 15:09 | 224 | 4.9355 |
| 09/11/2026 15:09 | 1376 | 4.9355 |
| 09/11/2026 15:09 | 1172 | 4.9350 |
| 09/11/2026 15:09 | 1444 | 4.9350 |
| 09/11/2026 15:09 | 305 | 4.9340 |
| 09/11/2026 15:09 | 534 | 4.9340 |
| 09/11/2026 15:09 | 0.5998 | 4.9350 |
| 09/11/2026 15:08 | 20 | 4.93482 |
| 09/11/2026 15:08 | 455 | 4.9360 |
| 09/11/2026 15:08 | 1974 | 4.9365 |
| 09/11/2026 15:08 | 37 | 4.9365 |
| 09/11/2026 15:08 | 392 | 4.9375 |
| 09/11/2026 15:08 | 2617 | 4.9380 |
| 09/11/2026 15:08 | 1313 | 4.9380 |
| 09/11/2026 15:08 | 182 | 4.9380 |
| 09/11/2026 15:08 | 2.0144 | 4.9395 |
| 09/11/2026 15:08 | 3 | 4.9390 |
| 09/11/2026 15:08 | 1507 | 4.9390 |
| 09/11/2026 15:08 | 35 | 4.9390 |
| 09/11/2026 15:08 | 268 | 4.9390 |
| 09/11/2026 15:08 | 125 | 4.9395 |
| 09/11/2026 15:08 | 1386 | 4.9395 |
| 09/11/2026 15:08 | 223 | 4.9395 |
| 09/11/2026 15:08 | 45 | 4.9395 |
| 09/11/2026 15:08 | 1085 | 4.9395 |
| 09/11/2026 15:08 | 323 | 4.9385 |
| 09/11/2026 15:08 | 1246 | 4.9385 |
| 09/11/2026 15:08 | 94 | 4.9385 |
| 09/11/2026 15:08 | 2.9277 | 4.9390 |
| 09/11/2026 15:08 | 1.9292 | 4.9385 |
| 09/11/2026 15:08 | 4.828 | 4.9385 |
| 09/11/2026 15:07 | 4.294 | 4.9395 |
| 09/11/2026 15:07 | 0.4091 | 4.9380 |
| 09/11/2026 15:07 | 185 | 4.9390 |
| 09/11/2026 15:07 | 418 | 4.9390 |
| 09/11/2026 15:07 | 455 | 4.9395 |
| 09/11/2026 15:07 | 1657 | 4.9395 |
| 09/11/2026 15:07 | 455 | 4.9390 |
| 09/11/2026 15:07 | 269 | 4.9390 |
| 09/11/2026 15:07 | 717 | 4.9390 |
| 09/11/2026 15:07 | 242 | 4.9390 |
| 09/11/2026 15:07 | 1554 | 4.9400 |
| 09/11/2026 15:07 | 336 | 4.9410 |
| 09/11/2026 15:07 | 411 | 4.9410 |
| 09/11/2026 15:07 | 56 | 4.9415 |
| 09/11/2026 15:07 | 104 | 4.9415 |
| 09/11/2026 15:07 | 144 | 4.9415 |
| 09/11/2026 15:06 | 268 | 4.9415 |
| 09/11/2026 15:06 | 455 | 4.9420 |
| 09/11/2026 15:06 | 2834 | 4.9425 |
| 09/11/2026 15:06 | 4174 | 4.9425 |
| 09/11/2026 15:06 | 3721 | 4.9425 |
| 09/11/2026 15:06 | 231 | 4.9425 |
| 09/11/2026 15:06 | 196 | 4.9430 |
| 09/11/2026 15:06 | 2883 | 4.9430 |
| 09/11/2026 15:06 | 0.449 | 4.9440 |
| 09/11/2026 15:06 | 673 | 4.9435 |
| 09/11/2026 15:06 | 1163 | 4.9430 |
| 09/11/2026 15:05 | 362 | 4.9420 |
| 09/11/2026 15:05 | 569 | 4.9420 |
| 09/11/2026 15:05 | 50 | 4.9410 |
| 09/11/2026 15:05 | 1147 | 4.9415 |
| 09/11/2026 15:05 | 1895 | 4.9415 |
| 09/11/2026 15:05 | 0.257 | 4.9420 |
| 09/11/2026 15:05 | 5000 | 4.94283 |
| 09/11/2026 15:04 | 17.623 | 4.9420 |
| 09/11/2026 15:04 | 746 | 4.9425 |
| 09/11/2026 15:04 | 455 | 4.9415 |
| 09/11/2026 15:04 | 2201 | 4.9415 |
| 09/11/2026 15:04 | 1135 | 4.9420 |
| 09/11/2026 15:04 | 2678 | 4.9420 |
| 09/11/2026 15:04 | 737 | 4.9420 |
| 09/11/2026 15:04 | 86 | 4.9420 |
| 09/11/2026 15:04 | 1063 | 4.9420 |
| 09/11/2026 15:04 | 1582 | 4.9420 |
| 09/11/2026 15:04 | 455 | 4.9425 |
| 09/11/2026 15:04 | 188 | 4.9425 |
| 09/11/2026 15:04 | 200 | 4.9425 |
| 09/11/2026 15:04 | 40.2467 | 4.9445 |
| 09/11/2026 15:04 | 5 | 4.9440 |
| 09/11/2026 15:04 | 90 | 4.9430 |
| 09/11/2026 15:04 | 426.2428 | 4.9430 |
| 09/11/2026 15:04 | 178 | 4.9425 |
| 09/11/2026 15:04 | 455 | 4.9425 |
| 09/11/2026 15:04 | 455 | 4.9420 |
| 09/11/2026 15:04 | 1743 | 4.9410 |
| 09/11/2026 15:04 | 704 | 4.9410 |
| 09/11/2026 15:04 | 272 | 4.94175 |
| 09/11/2026 15:04 | 5 | 4.9415 |
| 09/11/2026 15:04 | 260 | 4.94155 |
| 09/11/2026 15:04 | 2053 | 4.94433 |
| 09/11/2026 15:04 | 101 | 4.9415 |
| 09/11/2026 15:04 | 2057 | 4.9415 |
| 09/11/2026 15:03 | 1498 | 4.9420 |
| 09/11/2026 15:03 | 1163 | 4.9425 |
| 09/11/2026 15:03 | 1607 | 4.9425 |
| 09/11/2026 15:03 | 1596 | 4.9425 |
| 09/11/2026 15:03 | 1501 | 4.9425 |
| 09/11/2026 15:03 | 273 | 4.9425 |
| 09/11/2026 15:03 | 750 | 4.9425 |
| 09/11/2026 15:03 | 669 | 4.9430 |
| 09/11/2026 15:03 | 7639 | 4.9430 |
| 09/11/2026 15:03 | 259 | 4.9430 |
| 09/11/2026 15:03 | 1749 | 4.9430 |
| 09/11/2026 15:03 | 1135 | 4.9435 |
| 09/11/2026 15:03 | 1668 | 4.9435 |
| 09/11/2026 15:03 | 259 | 4.9435 |
| 09/11/2026 15:03 | 10.8848 | 4.9445 |
| 09/11/2026 15:03 | 1182 | 4.9440 |
| 09/11/2026 15:03 | 1512 | 4.9440 |
| 09/11/2026 15:03 | 1587 | 4.9440 |
| 09/11/2026 15:03 | 244 | 4.9440 |
| 09/11/2026 15:03 | 455 | 4.9440 |
| 09/11/2026 15:03 | 1507 | 4.9445 |
| 09/11/2026 15:03 | 455 | 4.9445 |
| 09/11/2026 15:03 | 3107 | 4.9445 |
| 09/11/2026 15:03 | 244 | 4.9445 |
| 09/11/2026 15:03 | 455 | 4.9445 |
| 09/11/2026 15:03 | 2275 | 4.9445 |
| 09/11/2026 15:03 | 240 | 4.9445 |
| 09/11/2026 15:03 | 0.2179 | 4.9445 |
| 09/11/2026 15:03 | 244 | 4.9450 |
| 09/11/2026 15:03 | 688 | 4.9450 |
| 09/11/2026 15:03 | 1060 | 4.9450 |
| 09/11/2026 15:03 | 1962 | 4.9455 |
| 09/11/2026 15:03 | 4845 | 4.9460 |
| 09/11/2026 15:03 | 1093 | 4.9460 |
| 09/11/2026 15:03 | 933 | 4.9460 |
| 09/11/2026 15:03 | 608 | 4.9460 |
| 09/11/2026 15:03 | 2437 | 4.9460 |
| 09/11/2026 15:03 | 468 | 4.9465 |
| 09/11/2026 15:03 | 455 | 4.9465 |
| 09/11/2026 15:03 | 2 | 4.9475 |
| 09/11/2026 15:03 | 2 | 4.9475 |
| 09/11/2026 15:03 | 1500 | 4.9475 |
| 09/11/2026 15:03 | 5 | 4.9455 |
| 09/11/2026 15:03 | 499 | 4.9460 |
| 09/11/2026 15:03 | 642 | 4.9460 |
| 09/11/2026 15:03 | 431 | 4.9460 |
| 09/11/2026 15:03 | 37 | 4.9460 |
| 09/11/2026 15:03 | 445 | 4.9460 |
| 09/11/2026 15:02 | 50.6853 | 4.9470 |
| 09/11/2026 15:02 | 5342 | 4.9465 |
| 09/11/2026 15:02 | 1305 | 4.9455 |
| 09/11/2026 15:02 | 476 | 4.9455 |
| 09/11/2026 15:02 | 3986 | 4.9460 |
| 09/11/2026 15:02 | 210 | 4.94755 |
| 09/11/2026 15:02 | 1760 | 4.9470 |
| 09/11/2026 15:02 | 0.2628 | 4.9475 |
| 09/11/2026 15:02 | 102 | 4.9475 |
| 09/11/2026 15:02 | 1512 | 4.9465 |
| 09/11/2026 15:02 | 765 | 4.9465 |
| 09/11/2026 15:02 | 4475 | 4.9465 |
| 09/11/2026 15:02 | 2212 | 4.9465 |
| 09/11/2026 15:02 | 1135 | 4.9465 |
| 09/11/2026 15:01 | 1243 | 4.9470 |
| 09/11/2026 15:01 | 1038 | 4.9470 |
| 09/11/2026 15:01 | 1685 | 4.9470 |
| 09/11/2026 15:01 | 75 | 4.9470 |
| 09/11/2026 15:01 | 1174 | 4.9470 |
| 09/11/2026 15:01 | 329 | 4.9475 |
| 09/11/2026 15:01 | 469 | 4.9470 |
| 09/11/2026 15:01 | 54 | 4.9465 |
| 09/11/2026 15:01 | 318 | 4.9455 |
| 09/11/2026 15:01 | 1839 | 4.9460 |
| 09/11/2026 15:01 | 1813 | 4.9460 |
| 09/11/2026 15:01 | 2000 | 4.94532 |
| 09/11/2026 15:01 | 0.9907 | 4.9460 |
| 09/11/2026 15:01 | 2100 | 4.9450 |
| 09/11/2026 15:01 | 10.0586 | 4.9460 |
| 09/11/2026 15:01 | 0.3902 | 4.9460 |
| 09/11/2026 15:01 | 0.3781 | 4.9460 |
| 09/11/2026 15:01 | 2700 | 4.9450 |
| 09/11/2026 15:01 | 11.5944 | 4.9455 |
| 09/11/2026 15:01 | 4068 | 4.9450 |
| 09/11/2026 15:01 | 730 | 4.9450 |
| 09/11/2026 15:01 | 710 | 4.9450 |
| 09/11/2026 15:01 | 7074 | 4.9455 |
| 09/11/2026 15:00 | 218 | 4.9455 |
| 09/11/2026 15:00 | 455 | 4.9455 |
| 09/11/2026 15:00 | 2912 | 4.9455 |
| 09/11/2026 15:00 | 1112 | 4.9455 |
| 09/11/2026 15:00 | 1082 | 4.9460 |
| 09/11/2026 15:00 | 626 | 4.9460 |
| 09/11/2026 15:00 | 766 | 4.9455 |
| 09/11/2026 15:00 | 1674 | 4.9455 |
| 09/11/2026 15:00 | 222 | 4.9455 |
| 09/11/2026 15:00 | 747 | 4.9455 |
| 09/11/2026 15:00 | 1155 | 4.9445 |
| 09/11/2026 15:00 | 1501 | 4.9445 |
| 09/11/2026 15:00 | 1507 | 4.9445 |
| 09/11/2026 15:00 | 222 | 4.9445 |
| 09/11/2026 15:00 | 827 | 4.9445 |
| 09/11/2026 15:00 | 420 | 4.9445 |
| 09/11/2026 15:00 | 1154 | 4.9450 |
| 09/11/2026 15:00 | 1566 | 4.9450 |
| 09/11/2026 15:00 | 1303 | 4.9450 |
| 09/11/2026 15:00 | 1755 | 4.9450 |
| 09/11/2026 15:00 | 766 | 4.9450 |
| 09/11/2026 15:00 | 1135 | 4.9450 |
| 09/11/2026 15:00 | 222 | 4.9450 |
| 09/11/2026 15:00 | 1674 | 4.9455 |
| 09/11/2026 15:00 | 1154 | 4.9455 |
| 09/11/2026 15:00 | 222 | 4.9455 |
| 09/11/2026 15:00 | 1243 | 4.9455 |
| 09/11/2026 15:00 | 1135 | 4.9455 |
| 09/11/2026 15:00 | 125 | 4.9460 |
| 09/11/2026 15:00 | 1133 | 4.9450 |
| 09/11/2026 15:00 | 98 | 4.9455 |
| 09/11/2026 15:00 | 79 | 4.9455 |
| 09/11/2026 15:00 | 234 | 4.9460 |
| 09/11/2026 15:00 | 1593 | 4.9460 |
| 09/11/2026 15:00 | 469 | 4.9460 |
| 09/11/2026 15:00 | 246 | 4.9460 |
| 09/11/2026 15:00 | 455 | 4.9460 |
| 09/11/2026 15:00 | 234 | 4.9455 |
| 09/11/2026 15:00 | 1674 | 4.9455 |
| 09/11/2026 15:00 | 455 | 4.9455 |
| 09/11/2026 15:00 | 750 | 4.9455 |
| 09/11/2026 15:00 | 4351 | 4.94382 |
| 09/11/2026 15:00 | 645 | 4.9440 |
| 09/11/2026 15:00 | 674 | 4.9435 |
| 09/11/2026 15:00 | 493 | 4.9425 |
| 09/11/2026 15:00 | 1149 | 4.9425 |
| 09/11/2026 15:00 | 203 | 4.94232 |
| 09/11/2026 14:59 | 5082 | 4.9420 |
| 09/11/2026 14:59 | 2289 | 4.9420 |
| 09/11/2026 14:59 | 1782 | 4.9425 |
| 09/11/2026 14:59 | 1172 | 4.9425 |
| 09/11/2026 14:59 | 585 | 4.9430 |
| 09/11/2026 14:59 | 20.23 | 4.9430 |
| 09/11/2026 14:59 | 0.229 | 4.9420 |
| 09/11/2026 14:59 | 0.5431 | 4.9420 |
| 09/11/2026 14:59 | 0.2199 | 4.9420 |
| 09/11/2026 14:59 | 0.4386 | 4.9420 |
| 09/11/2026 14:59 | 0.3038 | 4.9420 |
| 09/11/2026 14:59 | 0.2186 | 4.9420 |
| 09/11/2026 14:59 | 0.2963 | 4.9420 |
| 09/11/2026 14:59 | 44 | 4.9420 |
| 09/11/2026 14:59 | 595 | 4.9425 |
| 09/11/2026 14:59 | 2 | 4.9430 |
| 09/11/2026 14:59 | 3737 | 4.9430 |
| 09/11/2026 14:59 | 400 | 4.9435 |
| 09/11/2026 14:59 | 0.2893 | 4.9435 |
| 09/11/2026 14:59 | 0.3783 | 4.9430 |
| 09/11/2026 14:59 | 0.2286 | 4.9430 |
| 09/11/2026 14:59 | 455 | 4.9425 |
| 09/11/2026 14:58 | 5.2053 | 4.9410 |
| 09/11/2026 14:58 | 455 | 4.9410 |
| 09/11/2026 14:58 | 68 | 4.9405 |
| 09/11/2026 14:58 | 465 | 4.9410 |
| 09/11/2026 14:58 | 862 | 4.9405 |
| 09/11/2026 14:58 | 1495 | 4.9405 |
| 09/11/2026 14:58 | 390 | 4.9395 |
| 09/11/2026 14:58 | 455 | 4.9395 |
| 09/11/2026 14:58 | 4.0283 | 4.9400 |
| 09/11/2026 14:58 | 387 | 4.9400 |
| 09/11/2026 14:58 | 1155 | 4.9400 |
| 09/11/2026 14:58 | 903 | 4.9400 |
| 09/11/2026 14:58 | 2.4608 | 4.9415 |
| 09/11/2026 14:58 | 3376 | 4.94075 |
| 09/11/2026 14:58 | 3 | 4.9406 |
| 09/11/2026 14:58 | 750 | 4.9400 |
| 09/11/2026 14:58 | 6971 | 4.9400 |
| 09/11/2026 14:58 | 48 | 4.9400 |
| 09/11/2026 14:58 | 1709 | 4.9405 |
| 09/11/2026 14:58 | 816 | 4.9405 |
| 09/11/2026 14:57 | 3076 | 4.94155 |
| 09/11/2026 14:57 | 136 | 4.9410 |
| 09/11/2026 14:57 | 355 | 4.9405 |
| 09/11/2026 14:57 | 65 | 4.9405 |
| 09/11/2026 14:57 | 699 | 4.9405 |
| 09/11/2026 14:57 | 0.6072 | 4.9405 |
| 09/11/2026 14:57 | 1259 | 4.9405 |
| 09/11/2026 14:57 | 36 | 4.9405 |
| 09/11/2026 14:57 | 882 | 4.9405 |
| 09/11/2026 14:57 | 701 | 4.9415 |
| 09/11/2026 14:57 | 1743 | 4.9410 |
| 09/11/2026 14:57 | 2.6586 | 4.9405 |
| 09/11/2026 14:57 | 199 | 4.94105 |
| 09/11/2026 14:57 | 345 | 4.94105 |
| 09/11/2026 14:57 | 5 | 4.9405 |
| 09/11/2026 14:57 | 181 | 4.9405 |
| 09/11/2026 14:57 | 455 | 4.9405 |
| 09/11/2026 14:57 | 1023 | 4.94083 |
| 09/11/2026 14:57 | 271 | 4.9405 |
| 09/11/2026 14:57 | 455 | 4.9405 |
| 09/11/2026 14:57 | 2.319 | 4.9400 |
| 09/11/2026 14:57 | 30000 | 4.9400 |
| 09/11/2026 14:57 | 455 | 4.9395 |
| 09/11/2026 14:57 | 455 | 4.9395 |
| 09/11/2026 14:57 | 700 | 4.9395 |
| 09/11/2026 14:57 | 455 | 4.9390 |
| 09/11/2026 14:56 | 200 | 4.9385 |
| 09/11/2026 14:56 | 1605 | 4.9390 |
| 09/11/2026 14:56 | 0.1827 | 4.9380 |
| 09/11/2026 14:56 | 15 | 4.9385 |
| 09/11/2026 14:56 | 2672 | 4.9385 |
| 09/11/2026 14:56 | 186 | 4.9385 |
| 09/11/2026 14:56 | 0.2629 | 4.9385 |
| 09/11/2026 14:56 | 0.3197 | 4.9385 |
| 09/11/2026 14:56 | 0.334 | 4.9385 |
| 09/11/2026 14:56 | 34 | 4.9385 |
| 09/11/2026 14:56 | 19.5093 | 4.9400 |
| 09/11/2026 14:56 | 2351 | 4.9390 |
| 09/11/2026 14:56 | 2530 | 4.9390 |
| 09/11/2026 14:56 | 705 | 4.9390 |
| 09/11/2026 14:56 | 2.0563 | 4.9390 |
| 09/11/2026 14:56 | 0.1352 | 4.9380 |
| 09/11/2026 14:56 | 0.1467 | 4.9380 |
| 09/11/2026 14:56 | 0.2454 | 4.9380 |
| 09/11/2026 14:56 | 0.1927 | 4.9380 |
| 09/11/2026 14:56 | 0.1956 | 4.9380 |
| 09/11/2026 14:56 | 4064 | 4.93933 |
| 09/11/2026 14:56 | 93 | 4.9385 |
| 09/11/2026 14:55 | 667 | 4.9385 |
| 09/11/2026 14:55 | 1135 | 4.9385 |
| 09/11/2026 14:55 | 0.1498 | 4.9395 |
| 09/11/2026 14:55 | 463.9934 | 4.9380 |
| 09/11/2026 14:55 | 998 | 4.9385 |
| 09/11/2026 14:55 | 455 | 4.9385 |
| 09/11/2026 14:55 | 488 | 4.9385 |
| 09/11/2026 14:55 | 643 | 4.9385 |
| 09/11/2026 14:55 | 643 | 4.9385 |
| 09/11/2026 14:55 | 0.1559 | 4.9370 |
| 09/11/2026 14:55 | 0.4718 | 4.9385 |
| 09/11/2026 14:55 | 0.2005 | 4.9380 |
| 09/11/2026 14:55 | 0.405 | 4.9380 |
| 09/11/2026 14:55 | 0.4212 | 4.9380 |
| 09/11/2026 14:55 | 0.1828 | 4.9375 |
| 09/11/2026 14:55 | 1313 | 4.9380 |
| 09/11/2026 14:55 | 0.4435 | 4.9385 |
| 09/11/2026 14:55 | 0.3726 | 4.9385 |
| 09/11/2026 14:55 | 0.2551 | 4.9385 |
| 09/11/2026 14:55 | 0.2713 | 4.9385 |
| 09/11/2026 14:55 | 1109 | 4.9375 |
| 09/11/2026 14:55 | 676 | 4.9375 |
| 09/11/2026 14:55 | 85 | 4.9375 |
| 09/11/2026 14:55 | 1400 | 4.9375 |
| 09/11/2026 14:55 | 1135 | 4.9375 |
| 09/11/2026 14:55 | 1156 | 4.9375 |
| 09/11/2026 14:55 | 1785 | 4.9375 |
| 09/11/2026 14:55 | 2275 | 4.9375 |
| 09/11/2026 14:55 | 455 | 4.9375 |
| 09/11/2026 14:54 | 153 | 4.9390 |
| 09/11/2026 14:54 | 197 | 4.9390 |
| 09/11/2026 14:54 | 4743 | 4.9380 |
| 09/11/2026 14:54 | 117 | 4.9380 |
| 09/11/2026 14:54 | 1408 | 4.9380 |
| 09/11/2026 14:54 | 2237 | 4.9385 |
| 09/11/2026 14:54 | 0.5318 | 4.9380 |
| 09/11/2026 14:54 | 1.0606 | 4.9380 |
| 09/11/2026 14:54 | 0.7161 | 4.9380 |
| 09/11/2026 14:54 | 0.5333 | 4.9380 |
| 09/11/2026 14:54 | 0.746 | 4.9380 |
| 09/11/2026 14:54 | 0.5574 | 4.9380 |
| 09/11/2026 14:54 | 1.3197 | 4.9380 |
| 09/11/2026 14:54 | 1 | 4.9380 |
| 09/11/2026 14:54 | 1 | 4.9380 |
| 09/11/2026 14:54 | 153 | 4.9390 |
| 09/11/2026 14:54 | 197 | 4.9390 |
| 09/11/2026 14:54 | 1720 | 4.9385 |
| 09/11/2026 14:54 | 0.1543 | 4.9380 |
| 09/11/2026 14:54 | 0.1497 | 4.9380 |
| 09/11/2026 14:54 | 0.1752 | 4.9385 |
| 09/11/2026 14:54 | 0.3205 | 4.9385 |
| 09/11/2026 14:54 | 0.1797 | 4.9385 |
| 09/11/2026 14:54 | 0.2576 | 4.9385 |
| 09/11/2026 14:54 | 77 | 4.9390 |
| 09/11/2026 14:54 | 455 | 4.9390 |
| 09/11/2026 14:54 | 0.1678 | 4.9375 |
| 09/11/2026 14:54 | 0.2246 | 4.9375 |
| 09/11/2026 14:54 | 0.2906 | 4.9375 |
| 09/11/2026 14:54 | 0.2262 | 4.9375 |
| 09/11/2026 14:54 | 0.2337 | 4.9375 |
| 09/11/2026 14:54 | 0.1513 | 4.9375 |
| 09/11/2026 14:54 | 0.2276 | 4.9375 |
| 09/11/2026 14:54 | 0.1588 | 4.9375 |
| 09/11/2026 14:53 | 46 | 4.9390 |
| 09/11/2026 14:53 | 799 | 4.9390 |
| 09/11/2026 14:53 | 595 | 4.9390 |
| 09/11/2026 14:53 | 1589 | 4.9390 |
| 09/11/2026 14:53 | 455 | 4.9385 |
| 09/11/2026 14:53 | 1602 | 4.9385 |
| 09/11/2026 14:53 | 197 | 4.9385 |
| 09/11/2026 14:53 | 1246 | 4.9385 |
| 09/11/2026 14:53 | 1135 | 4.9385 |
| 09/11/2026 14:53 | 1.1598 | 4.9365 |
| 09/11/2026 14:53 | 0.2457 | 4.9370 |
| 09/11/2026 14:53 | 0.1978 | 4.9370 |
| 09/11/2026 14:53 | 79 | 4.9375 |
| 09/11/2026 14:53 | 1449 | 4.9370 |
| 09/11/2026 14:53 | 79.5281 | 4.9375 |
| 09/11/2026 14:53 | 1191 | 4.9370 |
| 09/11/2026 14:53 | 350 | 4.9370 |
| 09/11/2026 14:53 | 2.619 | 4.9370 |
| 09/11/2026 14:53 | 1241 | 4.9365 |
| 09/11/2026 14:53 | 128 | 4.9360 |
| 09/11/2026 14:53 | 364 | 4.9370 |
| 09/11/2026 14:53 | 1117 | 4.9370 |
| 09/11/2026 14:53 | 1930 | 4.9365 |
| 09/11/2026 14:53 | 674 | 4.9365 |
| 09/11/2026 14:53 | 455 | 4.9370 |
| 09/11/2026 14:53 | 455 | 4.9370 |
| 09/11/2026 14:52 | 10.2093 | 4.9370 |
| 09/11/2026 14:52 | 0.1857 | 4.9380 |
| 09/11/2026 14:52 | 174 | 4.9370 |
| 09/11/2026 14:52 | 145 | 4.9370 |
| 09/11/2026 14:52 | 406 | 4.9370 |
| 09/11/2026 14:52 | 742 | 4.9370 |
| 09/11/2026 14:52 | 455 | 4.9370 |
| 09/11/2026 14:52 | 33 | 4.9375 |
| 09/11/2026 14:52 | 40 | 4.9375 |
| 09/11/2026 14:52 | 94 | 4.9375 |
| 09/11/2026 14:52 | 181 | 4.9375 |
| 09/11/2026 14:52 | 455 | 4.9375 |
| 09/11/2026 14:52 | 930 | 4.9380 |
| 09/11/2026 14:52 | 1515 | 4.9380 |
| 09/11/2026 14:52 | 1055 | 4.9380 |
| 09/11/2026 14:52 | 1169 | 4.9375 |
| 09/11/2026 14:52 | 750 | 4.9375 |
| 09/11/2026 14:52 | 1328 | 4.9375 |
| 09/11/2026 14:52 | 253 | 4.9370 |
| 09/11/2026 14:52 | 1801 | 4.9370 |
| 09/11/2026 14:52 | 4 | 4.9360 |
| 09/11/2026 14:52 | 4 | 4.9360 |
| 09/11/2026 14:52 | 3468 | 4.9360 |
| 09/11/2026 14:52 | 3076 | 4.9365 |
| 09/11/2026 14:52 | 2.5897 | 4.9370 |
| 09/11/2026 14:52 | 3555 | 4.9370 |
| 09/11/2026 14:52 | 732 | 4.9370 |
| 09/11/2026 14:52 | 5000 | 4.93755 |
| 09/11/2026 14:52 | 2450 | 4.9370 |
| 09/11/2026 14:52 | 300 | 4.9375 |
| 09/11/2026 14:52 | 1166 | 4.9375 |
| 09/11/2026 14:52 | 711 | 4.9375 |
| 09/11/2026 14:52 | 20 | 4.9375 |
| 09/11/2026 14:52 | 200 | 4.9375 |
| 09/11/2026 14:52 | 227 | 4.9365 |
| 09/11/2026 14:52 | 455 | 4.9365 |
| 09/11/2026 14:52 | 1800 | 4.9365 |
| 09/11/2026 14:52 | 948 | 4.9365 |
| 09/11/2026 14:52 | 959 | 4.9365 |
| 09/11/2026 14:52 | 88 | 4.9370 |
| 09/11/2026 14:52 | 0.0855 | 4.9365 |
| 09/11/2026 14:52 | 0.0836 | 4.9365 |
| 09/11/2026 14:52 | 0.1912 | 4.9365 |
| 09/11/2026 14:52 | 0.1095 | 4.9365 |
| 09/11/2026 14:52 | 0.1608 | 4.9365 |
| 09/11/2026 14:52 | 0.0795 | 4.9365 |
| 09/11/2026 14:52 | 0.1152 | 4.9365 |
| 09/11/2026 14:51 | 0.1794 | 4.9360 |
| 09/11/2026 14:51 | 0.2223 | 4.9360 |
| 09/11/2026 14:51 | 0.1872 | 4.9360 |
| 09/11/2026 14:51 | 0.1814 | 4.9360 |
| 09/11/2026 14:51 | 10.0802 | 4.9375 |
| 09/11/2026 14:51 | 0.1618 | 4.9365 |
| 09/11/2026 14:51 | 0.4855 | 4.9360 |
| 09/11/2026 14:51 | 3534 | 4.9365 |
| 09/11/2026 14:51 | 834 | 4.9365 |
| 09/11/2026 14:51 | 124 | 4.9365 |
| 09/11/2026 14:51 | 1420 | 4.9370 |
| 09/11/2026 14:51 | 1.5212 | 4.9370 |
| 09/11/2026 14:51 | 0.1499 | 4.9370 |
| 09/11/2026 14:50 | 617 | 4.9360 |
| 09/11/2026 14:50 | 656 | 4.9360 |
| 09/11/2026 14:50 | 513 | 4.9370 |
| 09/11/2026 14:50 | 0.2039 | 4.9360 |
| 09/11/2026 14:50 | 0.1948 | 4.9360 |
| 09/11/2026 14:50 | 0.1529 | 4.9360 |
| 09/11/2026 14:50 | 0.3596 | 4.9360 |
| 09/11/2026 14:50 | 935 | 4.9345 |
| 09/11/2026 14:50 | 694 | 4.9345 |
| 09/11/2026 14:50 | 0.5592 | 4.9355 |
| 09/11/2026 14:50 | 409 | 4.9350 |
| 09/11/2026 14:50 | 1135 | 4.9350 |
| 09/11/2026 14:50 | 1988 | 4.93532 |
| 09/11/2026 14:50 | 27.151 | 4.9350 |
| 09/11/2026 14:49 | 0.2084 | 4.9345 |
| 09/11/2026 14:49 | 0.168 | 4.9345 |
| 09/11/2026 14:49 | 1.0071 | 4.9355 |
| 09/11/2026 14:49 | 10.08 | 4.9355 |
| 09/11/2026 14:49 | 0.3046 | 4.9345 |
| 09/11/2026 14:49 | 0.3192 | 4.9345 |
| 09/11/2026 14:49 | 0.4556 | 4.9345 |
| 09/11/2026 14:49 | 0.2266 | 4.9345 |
| 09/11/2026 14:49 | 0.2398 | 4.9335 |
| 09/11/2026 14:49 | 0.5591 | 4.9335 |
| 09/11/2026 14:49 | 0.2264 | 4.9335 |
| 09/11/2026 14:49 | 0.3044 | 4.9335 |
| 09/11/2026 14:49 | 0.3165 | 4.9335 |
| 09/11/2026 14:49 | 0.2249 | 4.9335 |
| 09/11/2026 14:49 | 3726 | 4.9340 |
| 09/11/2026 14:49 | 4075 | 4.9340 |
| 09/11/2026 14:49 | 1324 | 4.9340 |
| 09/11/2026 14:49 | 2849 | 4.9345 |
| 09/11/2026 14:49 | 0.8064 | 4.9355 |
| 09/11/2026 14:49 | 0.2187 | 4.9345 |
| 09/11/2026 14:49 | 0.1727 | 4.9345 |
| 09/11/2026 14:49 | 617 | 4.9350 |
| 09/11/2026 14:49 | 0.8735 | 4.9340 |
| 09/11/2026 14:49 | 1544 | 4.9330 |
| 09/11/2026 14:49 | 627 | 4.9335 |
| 09/11/2026 14:49 | 811 | 4.9330 |
| 09/11/2026 14:49 | 1411 | 4.9330 |
| 09/11/2026 14:49 | 629 | 4.9320 |
| 09/11/2026 14:49 | 455 | 4.9320 |
| 09/11/2026 14:48 | 1.9402 | 4.9325 |
| 09/11/2026 14:48 | 4.056 | 4.9310 |
| 09/11/2026 14:48 | 929 | 4.9315 |
| 09/11/2026 14:48 | 1143 | 4.9315 |
| 09/11/2026 14:48 | 1153 | 4.9315 |
| 09/11/2026 14:48 | 1407 | 4.9315 |
| 09/11/2026 14:48 | 380 | 4.9320 |
| 09/11/2026 14:48 | 0.3189 | 4.9315 |
| 09/11/2026 14:48 | 0.3321 | 4.9315 |
| 09/11/2026 14:48 | 0.3329 | 4.9315 |
| 09/11/2026 14:48 | 0.2575 | 4.9315 |
| 09/11/2026 14:48 | 239 | 4.9320 |
| 09/11/2026 14:48 | 0.1741 | 4.9315 |
| 09/11/2026 14:48 | 0.2462 | 4.9315 |
| 09/11/2026 14:48 | 0.2445 | 4.9315 |
| 09/11/2026 14:48 | 0.3588 | 4.9315 |
| 09/11/2026 14:48 | 693 | 4.9315 |
| 09/11/2026 14:48 | 1571 | 4.9315 |
| 09/11/2026 14:48 | 1135 | 4.9315 |
| 09/11/2026 14:48 | 1581 | 4.9320 |
| 09/11/2026 14:48 | 10 | 4.9315 |
| 09/11/2026 14:48 | 912 | 4.9305 |
| 09/11/2026 14:48 | 236 | 4.9305 |
| 09/11/2026 14:48 | 91 | 4.9305 |
| 09/11/2026 14:47 | 973 | 4.9305 |
| 09/11/2026 14:47 | 700 | 4.9305 |
| 09/11/2026 14:47 | 0.5307 | 4.9305 |
| 09/11/2026 14:47 | 1274 | 4.9300 |
| 09/11/2026 14:47 | 40 | 4.9300 |
| 09/11/2026 14:47 | 514 | 4.9305 |
| 09/11/2026 14:47 | 0.2045 | 4.9295 |
| 09/11/2026 14:47 | 0.2448 | 4.9290 |
| 09/11/2026 14:47 | 0.2 | 4.9290 |
| 09/11/2026 14:47 | 0.1726 | 4.9290 |
| 09/11/2026 14:47 | 376 | 4.9295 |
| 09/11/2026 14:47 | 0.2541 | 4.9300 |
| 09/11/2026 14:47 | 0.1634 | 4.9300 |
| 09/11/2026 14:47 | 0.2071 | 4.9300 |
| 09/11/2026 14:47 | 0.1548 | 4.9300 |
| 09/11/2026 14:47 | 0.1532 | 4.9300 |
| 09/11/2026 14:47 | 0.2175 | 4.9300 |
| 09/11/2026 14:46 | 0.2835 | 4.9290 |
| 09/11/2026 14:46 | 0.1535 | 4.9290 |
| 09/11/2026 14:46 | 0.1624 | 4.9290 |
| 09/11/2026 14:46 | 0.2267 | 4.9290 |
| 09/11/2026 14:46 | 0.8073 | 4.9300 |
| 09/11/2026 14:46 | 1135 | 4.9290 |
| 09/11/2026 14:46 | 646 | 4.9290 |
| 09/11/2026 14:46 | 507 | 4.9290 |
| 09/11/2026 14:46 | 455 | 4.9290 |
| 09/11/2026 14:46 | 1135 | 4.9290 |
| 09/11/2026 14:46 | 736 | 4.9290 |
| 09/11/2026 14:46 | 63.038 | 4.9305 |
| 09/11/2026 14:46 | 248 | 4.9295 |
| 09/11/2026 14:46 | 0.1907 | 4.9290 |
| 09/11/2026 14:46 | 0.1532 | 4.9290 |
| 09/11/2026 14:46 | 1020 | 4.9295 |
| 09/11/2026 14:46 | 2461 | 4.9300 |
| 09/11/2026 14:46 | 2678 | 4.9300 |
| 09/11/2026 14:46 | 455 | 4.9300 |
| 09/11/2026 14:46 | 2275 | 4.9300 |
| 09/11/2026 14:46 | 1428 | 4.9305 |
| 09/11/2026 14:46 | 40 | 4.9305 |
| 09/11/2026 14:46 | 6.3795 | 4.9305 |
| 09/11/2026 14:46 | 1649 | 4.9310 |
| 09/11/2026 14:45 | 233 | 4.9305 |
| 09/11/2026 14:45 | 226 | 4.9300 |
| 09/11/2026 14:45 | 10552.1764 | 4.9290 |
| 09/11/2026 14:45 | 0.2029 | 4.9290 |
| 09/11/2026 14:45 | 3 | 4.9305 |
| 09/11/2026 14:45 | 1.5355 | 4.9300 |
| 09/11/2026 14:45 | 30 | 4.9295 |
| 09/11/2026 14:45 | 268 | 4.9295 |
| 09/11/2026 14:45 | 0.2008 | 4.9305 |
| 09/11/2026 14:45 | 2050 | 4.93028 |
| 09/11/2026 14:45 | 7469.0536 | 4.9290 |
| 09/11/2026 14:45 | 1489 | 4.9300 |
| 09/11/2026 14:45 | 192.9416 | 4.9295 |
| 09/11/2026 14:45 | 1.9045 | 4.9305 |
| 09/11/2026 14:45 | 1728 | 4.9295 |
| 09/11/2026 14:45 | 518 | 4.9295 |
| 09/11/2026 14:45 | 5 | 4.93065 |
| 09/11/2026 14:45 | 78 | 4.9300 |
| 09/11/2026 14:45 | 2573 | 4.9300 |
| 09/11/2026 14:44 | 0.2859 | 4.9310 |
| 09/11/2026 14:44 | 2368 | 4.9305 |
| 09/11/2026 14:44 | 1007 | 4.9305 |
| 09/11/2026 14:44 | 455 | 4.9315 |
| 09/11/2026 14:44 | 10.2959 | 4.9295 |
| 09/11/2026 14:44 | 1.9023 | 4.9310 |
| 09/11/2026 14:44 | 2.6746 | 4.9310 |
| 09/11/2026 14:44 | 1039 | 4.9295 |
| 09/11/2026 14:44 | 2641 | 4.9290 |
| 09/11/2026 14:44 | 1.9152 | 4.9290 |
| 09/11/2026 14:44 | 505 | 4.9295 |
| 09/11/2026 14:44 | 662 | 4.9295 |
| 09/11/2026 14:44 | 164 | 4.9305 |
| 09/11/2026 14:44 | 1135 | 4.9305 |
| 09/11/2026 14:44 | 658 | 4.9295 |
| 09/11/2026 14:44 | 718 | 4.9295 |
| 09/11/2026 14:44 | 164 | 4.9295 |
| 09/11/2026 14:44 | 953 | 4.9295 |
| 09/11/2026 14:44 | 4 | 4.9295 |
| 09/11/2026 14:44 | 86 | 4.9295 |
| 09/11/2026 14:43 | 518 | 4.9300 |
| 09/11/2026 14:43 | 753 | 4.9295 |
| 09/11/2026 14:43 | 19.2047 | 4.9290 |
| 09/11/2026 14:43 | 0.2306 | 4.9290 |
| 09/11/2026 14:43 | 510 | 4.9285 |
| 09/11/2026 14:43 | 912 | 4.9290 |
| 09/11/2026 14:43 | 813 | 4.9290 |
| 09/11/2026 14:43 | 2359 | 4.92952 |
| 09/11/2026 14:43 | 2078 | 4.93028 |
| 09/11/2026 14:43 | 202 | 4.9300 |
| 09/11/2026 14:42 | 271 | 4.92967 |
| 09/11/2026 14:42 | 247 | 4.9305 |
| 09/11/2026 14:42 | 3495 | 4.92922 |
| 09/11/2026 14:42 | 1293 | 4.9300 |
| 09/11/2026 14:42 | 1060 | 4.9300 |
| 09/11/2026 14:42 | 2027 | 4.9305 |
| 09/11/2026 14:42 | 449 | 4.9305 |
| 09/11/2026 14:42 | 1460 | 4.9305 |
| 09/11/2026 14:42 | 2175 | 4.9310 |
| 09/11/2026 14:42 | 0.2036 | 4.9325 |
| 09/11/2026 14:42 | 8.1292 | 4.9310 |
| 09/11/2026 14:42 | 0.6041 | 4.9330 |
| 09/11/2026 14:42 | 1576 | 4.9315 |
| 09/11/2026 14:42 | 201 | 4.9305 |
| 09/11/2026 14:42 | 839 | 4.9310 |
| 09/11/2026 14:42 | 455 | 4.9310 |
| 09/11/2026 14:42 | 0.46 | 4.9310 |
| 09/11/2026 14:41 | 34 | 4.9300 |
| 09/11/2026 14:41 | 852 | 4.9300 |
| 09/11/2026 14:41 | 602 | 4.9300 |
| 09/11/2026 14:41 | 51 | 4.9305 |
| 09/11/2026 14:41 | 250 | 4.93152 |
| 09/11/2026 14:41 | 149 | 4.9315 |
| 09/11/2026 14:41 | 6.0489 | 4.9315 |
| 09/11/2026 14:41 | 31 | 4.9305 |
| 09/11/2026 14:41 | 455 | 4.9305 |
| 09/11/2026 14:41 | 705 | 4.9305 |
| 09/11/2026 14:41 | 192 | 4.9305 |
| 09/11/2026 14:41 | 192 | 4.9305 |
| 09/11/2026 14:41 | 696 | 4.9305 |
| 09/11/2026 14:41 | 739 | 4.9305 |
| 09/11/2026 14:41 | 983 | 4.93125 |
| 09/11/2026 14:41 | 838 | 4.9315 |
| 09/11/2026 14:41 | 397 | 4.9315 |
| 09/11/2026 14:41 | 0.6569 | 4.9320 |
| 09/11/2026 14:41 | 2896 | 4.9325 |
| 09/11/2026 14:41 | 1729 | 4.9325 |
| 09/11/2026 14:41 | 148 | 4.9330 |
| 09/11/2026 14:40 | 2573 | 4.9330 |
| 09/11/2026 14:40 | 1450 | 4.9335 |
| 09/11/2026 14:40 | 429 | 4.9335 |
| 09/11/2026 14:40 | 266 | 4.9335 |
| 09/11/2026 14:40 | 0.975 | 4.9335 |
| 09/11/2026 14:40 | 5.039 | 4.9355 |
| 09/11/2026 14:40 | 0.6417 | 4.9325 |
| 09/11/2026 14:40 | 2584 | 4.9330 |
| 09/11/2026 14:40 | 4 | 4.9330 |
| 09/11/2026 14:40 | 33.3083 | 4.9345 |
| 09/11/2026 14:40 | 1407 | 4.9320 |
| 09/11/2026 14:40 | 88 | 4.9325 |
| 09/11/2026 14:39 | 481 | 4.9330 |
| 09/11/2026 14:39 | 105 | 4.9330 |
| 09/11/2026 14:39 | 1894 | 4.9315 |
| 09/11/2026 14:39 | 376 | 4.9320 |
| 09/11/2026 14:39 | 1740 | 4.9295 |
| 09/11/2026 14:39 | 1308 | 4.9300 |
| 09/11/2026 14:39 | 1508 | 4.9300 |
| 09/11/2026 14:39 | 1722 | 4.9300 |
| 09/11/2026 14:39 | 2323 | 4.9300 |
| 09/11/2026 14:39 | 1.5014 | 4.9320 |
| 09/11/2026 14:39 | 600 | 4.9300 |
| 09/11/2026 14:39 | 143 | 4.9300 |
| 09/11/2026 14:39 | 14331 | 4.9300 |
| 09/11/2026 14:39 | 669 | 4.9300 |
| 09/11/2026 14:39 | 1772 | 4.9290 |
| 09/11/2026 14:39 | 228 | 4.9290 |
| 09/11/2026 14:39 | 425 | 4.9285 |
| 09/11/2026 14:39 | 1529 | 4.9285 |
| 09/11/2026 14:38 | 212 | 4.9280 |
| 09/11/2026 14:38 | 303 | 4.9280 |
| 09/11/2026 14:38 | 33.7175 | 4.9280 |
| 09/11/2026 14:38 | 952 | 4.9270 |
| 09/11/2026 14:38 | 2500 | 4.92678 |
| 09/11/2026 14:38 | 16 | 4.9265 |
| 09/11/2026 14:38 | 3.797 | 4.9265 |
| 09/11/2026 14:37 | 811 | 4.9260 |
| 09/11/2026 14:37 | 715 | 4.9260 |
| 09/11/2026 14:37 | 9 | 4.9260 |
| 09/11/2026 14:37 | 0.203 | 4.9260 |
| 09/11/2026 14:37 | 562 | 4.9265 |
| 09/11/2026 14:37 | 3180 | 4.9265 |
| 09/11/2026 14:37 | 83 | 4.9270 |
| 09/11/2026 14:37 | 1944 | 4.9270 |
| 09/11/2026 14:37 | 1060 | 4.9270 |
| 09/11/2026 14:37 | 152 | 4.9275 |
| 09/11/2026 14:37 | 410 | 4.9275 |
| 09/11/2026 14:37 | 562 | 4.9270 |
| 09/11/2026 14:37 | 455 | 4.9265 |
| 09/11/2026 14:37 | 242 | 4.9265 |
| 09/11/2026 14:37 | 455 | 4.9265 |
| 09/11/2026 14:37 | 0.9483 | 4.9270 |
| 09/11/2026 14:37 | 395 | 4.9255 |
| 09/11/2026 14:37 | 698 | 4.9255 |
| 09/11/2026 14:37 | 455 | 4.9255 |
| 09/11/2026 14:37 | 455 | 4.9260 |
| 09/11/2026 14:37 | 841 | 4.9255 |
| 09/11/2026 14:36 | 481 | 4.9240 |
| 09/11/2026 14:36 | 1 | 4.9240 |
| 09/11/2026 14:36 | 455 | 4.9240 |
| 09/11/2026 14:36 | 3339 | 4.9245 |
| 09/11/2026 14:36 | 2413 | 4.9245 |
| 09/11/2026 14:36 | 455 | 4.9245 |
| 09/11/2026 14:36 | 1494 | 4.9245 |
| 09/11/2026 14:36 | 3004 | 4.9245 |
| 09/11/2026 14:36 | 790 | 4.9250 |
| 09/11/2026 14:36 | 2066 | 4.9250 |
| 09/11/2026 14:36 | 0.9825 | 4.9260 |
| 09/11/2026 14:36 | 66 | 4.9250 |
| 09/11/2026 14:36 | 866 | 4.9250 |
| 09/11/2026 14:36 | 150 | 4.9260 |
| 09/11/2026 14:36 | 1198 | 4.9255 |
| 09/11/2026 14:36 | 790 | 4.9250 |
| 09/11/2026 14:36 | 89 | 4.9250 |
| 09/11/2026 14:36 | 787 | 4.9250 |
| 09/11/2026 14:36 | 646 | 4.9250 |
| 09/11/2026 14:36 | 5 | 4.9250 |
| 09/11/2026 14:36 | 1100 | 4.92452 |
| 09/11/2026 14:35 | 1657 | 4.9250 |
| 09/11/2026 14:35 | 409 | 4.9250 |
| 09/11/2026 14:35 | 11.1152 | 4.9230 |
| 09/11/2026 14:35 | 654 | 4.9210 |
| 09/11/2026 14:35 | 391 | 4.9210 |
| 09/11/2026 14:35 | 1 | 4.9220 |
| 09/11/2026 14:34 | 506 | 4.9225 |
| 09/11/2026 14:34 | 9.8769 | 4.9210 |
| 09/11/2026 14:34 | 63 | 4.9215 |
| 09/11/2026 14:34 | 1.1521 | 4.9215 |
| 09/11/2026 14:34 | 771 | 4.92075 |
| 09/11/2026 14:34 | 2283 | 4.9210 |
| 09/11/2026 14:34 | 694 | 4.9215 |
| 09/11/2026 14:34 | 0.7516 | 4.9230 |
| 09/11/2026 14:34 | 1271 | 4.9205 |
| 09/11/2026 14:34 | 832 | 4.9210 |
| 09/11/2026 14:34 | 502 | 4.9210 |
| 09/11/2026 14:34 | 2745 | 4.9210 |
| 09/11/2026 14:33 | 382 | 4.9220 |
| 09/11/2026 14:33 | 1 | 4.9200 |
| 09/11/2026 14:33 | 382 | 4.9200 |
| 09/11/2026 14:33 | 600 | 4.9180 |
| 09/11/2026 14:33 | 181 | 4.9180 |
| 09/11/2026 14:33 | 350 | 4.9190 |
| 09/11/2026 14:33 | 3.9016 | 4.9185 |
| 09/11/2026 14:33 | 107 | 4.9180 |
| 09/11/2026 14:33 | 1146 | 4.9160 |
| 09/11/2026 14:33 | 105 | 4.9140 |
| 09/11/2026 14:33 | 1135 | 4.9145 |
| 09/11/2026 14:33 | 1135 | 4.9150 |
| 09/11/2026 14:33 | 701 | 4.9150 |
| 09/11/2026 14:33 | 504 | 4.9150 |
| 09/11/2026 14:33 | 350 | 4.9150 |
| 09/11/2026 14:32 | 312 | 4.9155 |
| 09/11/2026 14:32 | 2859 | 4.9160 |
| 09/11/2026 14:32 | 2146 | 4.9160 |
| 09/11/2026 14:32 | 1105 | 4.9165 |
| 09/11/2026 14:32 | 1004 | 4.9165 |
| 09/11/2026 14:32 | 4068 | 4.9165 |
| 09/11/2026 14:32 | 1122 | 4.9165 |
| 09/11/2026 14:32 | 114 | 4.9165 |
| 09/11/2026 14:32 | 2790 | 4.9165 |
| 09/11/2026 14:32 | 1135 | 4.9165 |
| 09/11/2026 14:32 | 1150 | 4.91528 |
| 09/11/2026 14:32 | 81 | 4.9155 |
| 09/11/2026 14:32 | 461 | 4.91525 |
| 09/11/2026 14:32 | 870 | 4.9140 |
| 09/11/2026 14:32 | 1463 | 4.9140 |
| 09/11/2026 14:32 | 1054 | 4.9130 |
| 09/11/2026 14:32 | 5.4057 | 4.9115 |
| 09/11/2026 14:32 | 730 | 4.9115 |
| 09/11/2026 14:32 | 1442 | 4.9115 |
| 09/11/2026 14:32 | 98 | 4.9120 |
| 09/11/2026 14:32 | 3873 | 4.9120 |
| 09/11/2026 14:32 | 564 | 4.9125 |
| 09/11/2026 14:32 | 812 | 4.9125 |
| 09/11/2026 14:32 | 88 | 4.9125 |
| 09/11/2026 14:32 | 1135 | 4.9125 |
| 09/11/2026 14:32 | 517 | 4.9130 |
| 09/11/2026 14:32 | 1566 | 4.9130 |
| 09/11/2026 14:32 | 1621 | 4.9130 |
| 09/11/2026 14:31 | 802.614 | 4.9130 |
| 09/11/2026 14:31 | 0.3075 | 4.9125 |
| 09/11/2026 14:31 | 9.3411 | 4.9110 |
| 09/11/2026 14:31 | 120 | 4.9105 |
| 09/11/2026 14:31 | 498 | 4.9105 |
| 09/11/2026 14:31 | 232 | 4.9100 |
| 09/11/2026 14:31 | 450 | 4.9095 |
| 09/11/2026 14:31 | 672 | 4.9075 |
| 09/11/2026 14:31 | 1599 | 4.9070 |
| 09/11/2026 14:31 | 758 | 4.9070 |
| 09/11/2026 14:31 | 660 | 4.9065 |
| 09/11/2026 14:31 | 670 | 4.9060 |
| 09/11/2026 14:31 | 455 | 4.9065 |
| 09/11/2026 14:31 | 195 | 4.9065 |
| 09/11/2026 14:31 | 495 | 4.9065 |
| 09/11/2026 14:31 | 495 | 4.9065 |
| 09/11/2026 14:31 | 1510 | 4.9050 |
| 09/11/2026 14:31 | 470 | 4.9050 |
| 09/11/2026 14:31 | 666 | 4.9050 |
| 09/11/2026 14:31 | 1533 | 4.9055 |
| 09/11/2026 14:31 | 292 | 4.9055 |
| 09/11/2026 14:31 | 446 | 4.9055 |
| 09/11/2026 14:31 | 510 | 4.9060 |
| 09/11/2026 14:31 | 276 | 4.9060 |
| 09/11/2026 14:31 | 595 | 4.9070 |
| 09/11/2026 14:31 | 222 | 4.9080 |
| 09/11/2026 14:31 | 448 | 4.9075 |
| 09/11/2026 14:31 | 293 | 4.9075 |
| 09/11/2026 14:31 | 448 | 4.9075 |
| 09/11/2026 14:31 | 455 | 4.9075 |
| 09/11/2026 14:31 | 76 | 4.9075 |
| 09/11/2026 14:31 | 661 | 4.9075 |
| 09/11/2026 14:31 | 471 | 4.9070 |
| 09/11/2026 14:31 | 721 | 4.9070 |
| 09/11/2026 14:31 | 76 | 4.9065 |
| 09/11/2026 14:31 | 495 | 4.9065 |
| 09/11/2026 14:31 | 682 | 4.9065 |
| 09/11/2026 14:31 | 455 | 4.9060 |
| 09/11/2026 14:31 | 455 | 4.9065 |
| 09/11/2026 14:31 | 654 | 4.9055 |
| 09/11/2026 14:31 | 662 | 4.9060 |
| 09/11/2026 14:31 | 1390 | 4.9050 |
| 09/11/2026 14:31 | 1520 | 4.9050 |
| 09/11/2026 14:31 | 307 | 4.9050 |
| 09/11/2026 14:31 | 470 | 4.9050 |
| 09/11/2026 14:31 | 1630 | 4.9055 |
| 09/11/2026 14:31 | 292 | 4.9055 |
| 09/11/2026 14:31 | 446 | 4.9055 |
| 09/11/2026 14:31 | 455 | 4.9055 |
| 09/11/2026 14:31 | 842 | 4.9055 |
| 09/11/2026 14:31 | 423 | 4.9060 |
| 09/11/2026 14:31 | 276 | 4.9060 |
| 09/11/2026 14:31 | 407 | 4.9060 |
| 09/11/2026 14:31 | 455 | 4.9065 |
| 09/11/2026 14:31 | 48 | 4.9060 |
| 09/11/2026 14:31 | 1517 | 4.9065 |
| 09/11/2026 14:31 | 495 | 4.9065 |
| 09/11/2026 14:31 | 323 | 4.9065 |
| 09/11/2026 14:31 | 471 | 4.9070 |
| 09/11/2026 14:31 | 455 | 4.9070 |
| 09/11/2026 14:31 | 308 | 4.9070 |
| 09/11/2026 14:31 | 293 | 4.9075 |
| 09/11/2026 14:31 | 2034 | 4.9060 |
| 09/11/2026 14:31 | 1965 | 4.90478 |
| 09/11/2026 14:31 | 332 | 4.9055 |
| 09/11/2026 14:31 | 114 | 4.9055 |
| 09/11/2026 14:31 | 706 | 4.9040 |
| 09/11/2026 14:31 | 422 | 4.9040 |
| 09/11/2026 14:31 | 633 | 4.9035 |
| 09/11/2026 14:31 | 445 | 4.9035 |
| 09/11/2026 14:31 | 493 | 4.9045 |
| 09/11/2026 14:31 | 306 | 4.9030 |
| 09/11/2026 14:31 | 445 | 4.9035 |
| 09/11/2026 14:31 | 651 | 4.9035 |
| 09/11/2026 14:31 | 510 | 4.9040 |
| 09/11/2026 14:30 | 0.1253 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9055 |
| 09/11/2026 14:30 | 1519 | 4.9065 |
| 09/11/2026 14:30 | 225 | 4.9065 |
| 09/11/2026 14:30 | 495 | 4.9065 |
| 09/11/2026 14:30 | 423 | 4.9060 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 446 | 4.9055 |
| 09/11/2026 14:30 | 112 | 4.9060 |
| 09/11/2026 14:30 | 192 | 4.9060 |
| 09/11/2026 14:30 | 423 | 4.9060 |
| 09/11/2026 14:30 | 1577 | 4.9055 |
| 09/11/2026 14:30 | 446 | 4.9055 |
| 09/11/2026 14:30 | 1516 | 4.9050 |
| 09/11/2026 14:30 | 470 | 4.9050 |
| 09/11/2026 14:30 | 493 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9030 |
| 09/11/2026 14:30 | 212 | 4.9030 |
| 09/11/2026 14:30 | 468 | 4.9030 |
| 09/11/2026 14:30 | 14 | 4.9025 |
| 09/11/2026 14:30 | 530 | 4.9020 |
| 09/11/2026 14:30 | 468 | 4.9030 |
| 09/11/2026 14:30 | 455 | 4.9030 |
| 09/11/2026 14:30 | 1555 | 4.9025 |
| 09/11/2026 14:30 | 1554 | 4.9025 |
| 09/11/2026 14:30 | 627 | 4.9050 |
| 09/11/2026 14:30 | 470 | 4.9050 |
| 09/11/2026 14:30 | 1541 | 4.9045 |
| 09/11/2026 14:30 | 224 | 4.9045 |
| 09/11/2026 14:30 | 493 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9040 |
| 09/11/2026 14:30 | 422 | 4.9040 |
| 09/11/2026 14:30 | 1192 | 4.9045 |
| 09/11/2026 14:30 | 493 | 4.9045 |
| 09/11/2026 14:30 | 191 | 4.9040 |
| 09/11/2026 14:30 | 1596 | 4.9040 |
| 09/11/2026 14:30 | 422 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9035 |
| 09/11/2026 14:30 | 445 | 4.9035 |
| 09/11/2026 14:30 | 445 | 4.9035 |
| 09/11/2026 14:30 | 2656 | 4.9035 |
| 09/11/2026 14:30 | 924 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 1516 | 4.9035 |
| 09/11/2026 14:30 | 156 | 4.9035 |
| 09/11/2026 14:30 | 1.0232 | 4.9060 |
| 09/11/2026 14:30 | 493 | 4.9045 |
| 09/11/2026 14:30 | 1512 | 4.9040 |
| 09/11/2026 14:30 | 780 | 4.9040 |
| 09/11/2026 14:30 | 493 | 4.9045 |
| 09/11/2026 14:30 | 183 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 174 | 4.9050 |
| 09/11/2026 14:30 | 529 | 4.9050 |
| 09/11/2026 14:30 | 1934 | 4.9035 |
| 09/11/2026 14:30 | 24 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 174 | 4.9070 |
| 09/11/2026 14:30 | 103 | 4.9070 |
| 09/11/2026 14:30 | 184 | 4.9065 |
| 09/11/2026 14:30 | 33 | 4.9065 |
| 09/11/2026 14:30 | 355 | 4.9065 |
| 09/11/2026 14:30 | 157 | 4.9060 |
| 09/11/2026 14:30 | 332 | 4.9060 |
| 09/11/2026 14:30 | 350 | 4.9055 |
| 09/11/2026 14:30 | 270 | 4.9065 |
| 09/11/2026 14:30 | 230 | 4.9060 |
| 09/11/2026 14:30 | 546 | 4.9055 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9055 |
| 09/11/2026 14:30 | 2279 | 4.9065 |
| 09/11/2026 14:30 | 75 | 4.9065 |
| 09/11/2026 14:30 | 2135 | 4.9065 |
| 09/11/2026 14:30 | 108 | 4.9065 |
| 09/11/2026 14:30 | 301 | 4.9060 |
| 09/11/2026 14:30 | 92 | 4.9060 |
| 09/11/2026 14:30 | 196 | 4.9055 |
| 09/11/2026 14:30 | 98 | 4.9055 |
| 09/11/2026 14:30 | 256 | 4.9050 |
| 09/11/2026 14:30 | 269 | 4.9045 |
| 09/11/2026 14:30 | 183 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 226 | 4.9040 |
| 09/11/2026 14:30 | 229 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9035 |
| 09/11/2026 14:30 | 229 | 4.9040 |
| 09/11/2026 14:30 | 75 | 4.9025 |
| 09/11/2026 14:30 | 71 | 4.9030 |
| 09/11/2026 14:30 | 67 | 4.9035 |
| 09/11/2026 14:30 | 455 | 4.9035 |
| 09/11/2026 14:30 | 455 | 4.9075 |
| 09/11/2026 14:30 | 236 | 4.9075 |
| 09/11/2026 14:30 | 455 | 4.9065 |
| 09/11/2026 14:30 | 210 | 4.9065 |
| 09/11/2026 14:30 | 455 | 4.9070 |
| 09/11/2026 14:30 | 455 | 4.9055 |
| 09/11/2026 14:30 | 13 | 4.9065 |
| 09/11/2026 14:30 | 299 | 4.9065 |
| 09/11/2026 14:30 | 156 | 4.9065 |
| 09/11/2026 14:30 | 92 | 4.9060 |
| 09/11/2026 14:30 | 133 | 4.9060 |
| 09/11/2026 14:30 | 266 | 4.9060 |
| 09/11/2026 14:30 | 98 | 4.9055 |
| 09/11/2026 14:30 | 141 | 4.9055 |
| 09/11/2026 14:30 | 148 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 92 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9040 |
| 09/11/2026 14:30 | 218 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 108 | 4.9045 |
| 09/11/2026 14:30 | 75 | 4.9045 |
| 09/11/2026 14:30 | 71 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 780 | 4.9055 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 68 | 4.9055 |
| 09/11/2026 14:30 | 98 | 4.9055 |
| 09/11/2026 14:30 | 196 | 4.9055 |
| 09/11/2026 14:30 | 71 | 4.9050 |
| 09/11/2026 14:30 | 31 | 4.9050 |
| 09/11/2026 14:30 | 206 | 4.9050 |
| 09/11/2026 14:30 | 103 | 4.9050 |
| 09/11/2026 14:30 | 108 | 4.9045 |
| 09/11/2026 14:30 | 75 | 4.9045 |
| 09/11/2026 14:30 | 31 | 4.9040 |
| 09/11/2026 14:30 | 64 | 4.9040 |
| 09/11/2026 14:30 | 102 | 4.9030 |
| 09/11/2026 14:30 | 71 | 4.9030 |
| 09/11/2026 14:30 | 79 | 4.9020 |
| 09/11/2026 14:30 | 113 | 4.9020 |
| 09/11/2026 14:30 | 75 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9020 |
| 09/11/2026 14:30 | 108 | 4.9025 |
| 09/11/2026 14:30 | 20 | 4.9035 |
| 09/11/2026 14:30 | 67 | 4.9035 |
| 09/11/2026 14:30 | 79 | 4.9020 |
| 09/11/2026 14:30 | 79 | 4.9035 |
| 09/11/2026 14:30 | 85 | 4.9030 |
| 09/11/2026 14:30 | 455 | 4.9030 |
| 09/11/2026 14:30 | 233 | 4.9035 |
| 09/11/2026 14:30 | 455 | 4.9040 |
| 09/11/2026 14:30 | 246 | 4.9050 |
| 09/11/2026 14:30 | 142 | 4.9045 |
| 09/11/2026 14:30 | 548 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9065 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 222 | 4.9060 |
| 09/11/2026 14:30 | 388 | 4.9060 |
| 09/11/2026 14:30 | 117 | 4.9055 |
| 09/11/2026 14:30 | 455 | 4.9055 |
| 09/11/2026 14:30 | 505 | 4.9065 |
| 09/11/2026 14:30 | 246 | 4.9030 |
| 09/11/2026 14:30 | 455 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9025 |
| 09/11/2026 14:30 | 129 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9020 |
| 09/11/2026 14:30 | 302 | 4.9030 |
| 09/11/2026 14:30 | 123 | 4.9030 |
| 09/11/2026 14:30 | 28 | 4.9030 |
| 09/11/2026 14:30 | 2217 | 4.9030 |
| 09/11/2026 14:30 | 123 | 4.9030 |
| 09/11/2026 14:30 | 619 | 4.9025 |
| 09/11/2026 14:30 | 258 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9015 |
| 09/11/2026 14:30 | 1.9178 | 4.9015 |
| 09/11/2026 14:30 | 107 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.9005 |
| 09/11/2026 14:30 | 348 | 4.8990 |
| 09/11/2026 14:30 | 102 | 4.8990 |
| 09/11/2026 14:30 | 107 | 4.8985 |
| 09/11/2026 14:30 | 67 | 4.8975 |
| 09/11/2026 14:30 | 78 | 4.8975 |
| 09/11/2026 14:30 | 103 | 4.8985 |
| 09/11/2026 14:30 | 78 | 4.8980 |
| 09/11/2026 14:30 | 455 | 4.8980 |
| 09/11/2026 14:30 | 112 | 4.8980 |
| 09/11/2026 14:30 | 102 | 4.8990 |
| 09/11/2026 14:30 | 135 | 4.9000 |
| 09/11/2026 14:30 | 116 | 4.8995 |
| 09/11/2026 14:30 | 78 | 4.9000 |
| 09/11/2026 14:30 | 96 | 4.8995 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 20 | 4.9000 |
| 09/11/2026 14:30 | 80 | 4.8995 |
| 09/11/2026 14:30 | 59 | 4.8990 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 85 | 4.9005 |
| 09/11/2026 14:30 | 314 | 4.9000 |
| 09/11/2026 14:30 | 94 | 4.9000 |
| 09/11/2026 14:30 | 65 | 4.9000 |
| 09/11/2026 14:30 | 56 | 4.8995 |
| 09/11/2026 14:30 | 85 | 4.8990 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 85 | 4.8990 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 455 | 4.8990 |
| 09/11/2026 14:30 | 178 | 4.8985 |
| 09/11/2026 14:30 | 62 | 4.8985 |
| 09/11/2026 14:30 | 89 | 4.8985 |
| 09/11/2026 14:30 | 320 | 4.8980 |
| 09/11/2026 14:30 | 55 | 4.8975 |
| 09/11/2026 14:30 | 80 | 4.8975 |
| 09/11/2026 14:30 | 94 | 4.8980 |
| 09/11/2026 14:30 | 65 | 4.8980 |
| 09/11/2026 14:30 | 108 | 4.9025 |
| 09/11/2026 14:30 | 591 | 4.9020 |
| 09/11/2026 14:30 | 116 | 4.9015 |
| 09/11/2026 14:30 | 326 | 4.9010 |
| 09/11/2026 14:30 | 129 | 4.9005 |
| 09/11/2026 14:30 | 123 | 4.9010 |
| 09/11/2026 14:30 | 31 | 4.9000 |
| 09/11/2026 14:30 | 293 | 4.9000 |
| 09/11/2026 14:30 | 162 | 4.9000 |
| 09/11/2026 14:30 | 278 | 4.8995 |
| 09/11/2026 14:30 | 139 | 4.8995 |
| 09/11/2026 14:30 | 244 | 4.8990 |
| 09/11/2026 14:30 | 138 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8975 |
| 09/11/2026 14:30 | 166 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 166 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 455 | 4.8980 |
| 09/11/2026 14:30 | 115 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 122 | 4.8970 |
| 09/11/2026 14:30 | 455 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8960 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 166 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8965 |
| 09/11/2026 14:30 | 271 | 4.8970 |
| 09/11/2026 14:30 | 175 | 4.8970 |
| 09/11/2026 14:30 | 184 | 4.8965 |
| 09/11/2026 14:30 | 395 | 4.8960 |
| 09/11/2026 14:30 | 455 | 4.8960 |
| 09/11/2026 14:30 | 455 | 4.8985 |
| 09/11/2026 14:30 | 185 | 4.8985 |
| 09/11/2026 14:30 | 455 | 4.8975 |
| 09/11/2026 14:30 | 194 | 4.8980 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 128 | 4.8965 |
| 09/11/2026 14:30 | 166 | 4.8975 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 33 | 4.8955 |
| 09/11/2026 14:30 | 138 | 4.8955 |
| 09/11/2026 14:30 | 145 | 4.8950 |
| 09/11/2026 14:30 | 575 | 4.8945 |
| 09/11/2026 14:30 | 192 | 4.8940 |
| 09/11/2026 14:30 | 455 | 4.8935 |
| 09/11/2026 14:30 | 174 | 4.8930 |
| 09/11/2026 14:30 | 455 | 4.8930 |
| 09/11/2026 14:30 | 448 | 4.8940 |
| 09/11/2026 14:30 | 367 | 4.8935 |
| 09/11/2026 14:30 | 88 | 4.8935 |
| 09/11/2026 14:30 | 360 | 4.8935 |
| 09/11/2026 14:30 | 88 | 4.8935 |
| 09/11/2026 14:30 | 455 | 4.8950 |
| 09/11/2026 14:30 | 455 | 4.8960 |
| 09/11/2026 14:30 | 448 | 4.8940 |
| 09/11/2026 14:30 | 112 | 4.8940 |
| 09/11/2026 14:30 | 448 | 4.8945 |
| 09/11/2026 14:30 | 106 | 4.8945 |
| 09/11/2026 14:30 | 448 | 4.8950 |
| 09/11/2026 14:30 | 101 | 4.8950 |
| 09/11/2026 14:30 | 448 | 4.8955 |
| 09/11/2026 14:30 | 96 | 4.8955 |
| 09/11/2026 14:30 | 448 | 4.8960 |
| 09/11/2026 14:30 | 112 | 4.8960 |
| 09/11/2026 14:30 | 448 | 4.8965 |
| 09/11/2026 14:30 | 107 | 4.8965 |
| 09/11/2026 14:30 | 448 | 4.8970 |
| 09/11/2026 14:30 | 101 | 4.8970 |
| 09/11/2026 14:30 | 448 | 4.8975 |
| 09/11/2026 14:30 | 96 | 4.8975 |
| 09/11/2026 14:30 | 448 | 4.8980 |
| 09/11/2026 14:30 | 112 | 4.8980 |
| 09/11/2026 14:30 | 107 | 4.8985 |
| 09/11/2026 14:30 | 455 | 4.8990 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 455 | 4.9015 |
| 09/11/2026 14:30 | 97 | 4.9015 |
| 09/11/2026 14:30 | 108 | 4.9025 |
| 09/11/2026 14:30 | 455 | 4.9030 |
| 09/11/2026 14:30 | 97 | 4.9035 |
| 09/11/2026 14:30 | 1392 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9030 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 58 | 4.9045 |
| 09/11/2026 14:30 | 108 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 5 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 98 | 4.9055 |
| 09/11/2026 14:30 | 141 | 4.9075 |
| 09/11/2026 14:30 | 108 | 4.9075 |
| 09/11/2026 14:30 | 149 | 4.9070 |
| 09/11/2026 14:30 | 103 | 4.9070 |
| 09/11/2026 14:30 | 476 | 4.9075 |
| 09/11/2026 14:30 | 455 | 4.9075 |
| 09/11/2026 14:30 | 98 | 4.9075 |
| 09/11/2026 14:30 | 108 | 4.9065 |
| 09/11/2026 14:30 | 103 | 4.9070 |
| 09/11/2026 14:30 | 298 | 4.9070 |
| 09/11/2026 14:30 | 149 | 4.9070 |
| 09/11/2026 14:30 | 571 | 4.9070 |
| 09/11/2026 14:30 | 571 | 4.9065 |
| 09/11/2026 14:30 | 780 | 4.9070 |
| 09/11/2026 14:30 | 455 | 4.9065 |
| 09/11/2026 14:30 | 104 | 4.9055 |
| 09/11/2026 14:30 | 92 | 4.9055 |
| 09/11/2026 14:30 | 166 | 4.9070 |
| 09/11/2026 14:30 | 206 | 4.9070 |
| 09/11/2026 14:30 | 455 | 4.9070 |
| 09/11/2026 14:30 | 103 | 4.9070 |
| 09/11/2026 14:30 | 184 | 4.9065 |
| 09/11/2026 14:30 | 98 | 4.9055 |
| 09/11/2026 14:30 | 32 | 4.9065 |
| 09/11/2026 14:30 | 108 | 4.9065 |
| 09/11/2026 14:30 | 184 | 4.9060 |
| 09/11/2026 14:30 | 92 | 4.9060 |
| 09/11/2026 14:30 | 92 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9040 |
| 09/11/2026 14:30 | 455 | 4.9080 |
| 09/11/2026 14:30 | 455 | 4.9065 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 455 | 4.9075 |
| 09/11/2026 14:30 | 98 | 4.9075 |
| 09/11/2026 14:30 | 455 | 4.9070 |
| 09/11/2026 14:30 | 108 | 4.9065 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 103 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9080 |
| 09/11/2026 14:30 | 448 | 4.9090 |
| 09/11/2026 14:30 | 448 | 4.9085 |
| 09/11/2026 14:30 | 7 | 4.9080 |
| 09/11/2026 14:30 | 441 | 4.9080 |
| 09/11/2026 14:30 | 455 | 4.9075 |
| 09/11/2026 14:30 | 448 | 4.9075 |
| 09/11/2026 14:30 | 169 | 4.9075 |
| 09/11/2026 14:30 | 141 | 4.9075 |
| 09/11/2026 14:30 | 455 | 4.9070 |
| 09/11/2026 14:30 | 612 | 4.9040 |
| 09/11/2026 14:30 | 97 | 4.9035 |
| 09/11/2026 14:30 | 455 | 4.9025 |
| 09/11/2026 14:30 | 155 | 4.9005 |
| 09/11/2026 14:30 | 41 | 4.9005 |
| 09/11/2026 14:30 | 136 | 4.9005 |
| 09/11/2026 14:30 | 122 | 4.9005 |
| 09/11/2026 14:30 | 319 | 4.8995 |
| 09/11/2026 14:30 | 136 | 4.9000 |
| 09/11/2026 14:30 | 455 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.9000 |
| 09/11/2026 14:30 | 97 | 4.9015 |
| 09/11/2026 14:30 | 102 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 102 | 4.9010 |
| 09/11/2026 14:30 | 97 | 4.9015 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 97 | 4.9015 |
| 09/11/2026 14:30 | 353 | 4.9015 |
| 09/11/2026 14:30 | 97 | 4.9015 |
| 09/11/2026 14:30 | 5 | 4.9010 |
| 09/11/2026 14:30 | 97 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.8985 |
| 09/11/2026 14:30 | 448 | 4.9020 |
| 09/11/2026 14:30 | 448 | 4.9015 |
| 09/11/2026 14:30 | 448 | 4.9010 |
| 09/11/2026 14:30 | 123 | 4.9010 |
| 09/11/2026 14:30 | 448 | 4.9005 |
| 09/11/2026 14:30 | 448 | 4.9000 |
| 09/11/2026 14:30 | 135 | 4.9000 |
| 09/11/2026 14:30 | 448 | 4.8995 |
| 09/11/2026 14:30 | 122 | 4.8990 |
| 09/11/2026 14:30 | 135 | 4.8980 |
| 09/11/2026 14:30 | 122 | 4.8970 |
| 09/11/2026 14:30 | 193 | 4.8960 |
| 09/11/2026 14:30 | 166 | 4.8955 |
| 09/11/2026 14:30 | 881 | 4.8955 |
| 09/11/2026 14:30 | 145 | 4.8950 |
| 09/11/2026 14:30 | 175 | 4.8950 |
| 09/11/2026 14:30 | 455 | 4.8945 |
| 09/11/2026 14:30 | 455 | 4.8930 |
| 09/11/2026 14:30 | 137 | 4.8935 |
| 09/11/2026 14:30 | 455 | 4.8940 |
| 09/11/2026 14:30 | 109 | 4.8915 |
| 09/11/2026 14:30 | 455 | 4.8915 |
| 09/11/2026 14:30 | 455 | 4.8920 |
| 09/11/2026 14:30 | 160 | 4.8920 |
| 09/11/2026 14:30 | 319 | 4.8905 |
| 09/11/2026 14:30 | 455 | 4.8925 |
| 09/11/2026 14:30 | 136 | 4.8905 |
| 09/11/2026 14:30 | 455 | 4.8915 |
| 09/11/2026 14:30 | 160 | 4.8920 |
| 09/11/2026 14:30 | 164 | 4.8915 |
| 09/11/2026 14:30 | 455 | 4.8910 |
| 09/11/2026 14:30 | 455 | 4.8900 |
| 09/11/2026 14:30 | 455 | 4.8885 |
| 09/11/2026 14:30 | 455 | 4.8880 |
| 09/11/2026 14:30 | 455 | 4.8875 |
| 09/11/2026 14:30 | 163 | 4.8875 |
| 09/11/2026 14:30 | 404 | 4.8870 |
| 09/11/2026 14:30 | 455 | 4.8865 |
| 09/11/2026 14:30 | 34 | 4.8860 |
| 09/11/2026 14:30 | 293 | 4.8860 |
| 09/11/2026 14:30 | 162 | 4.8860 |
| 09/11/2026 14:30 | 455 | 4.8830 |
| 09/11/2026 14:30 | 51 | 4.8870 |
| 09/11/2026 14:30 | 112 | 4.8865 |
| 09/11/2026 14:30 | 455 | 4.8845 |
| 09/11/2026 14:30 | 455 | 4.8835 |
| 09/11/2026 14:30 | 34 | 4.8845 |
| 09/11/2026 14:30 | 455 | 4.8850 |
| 09/11/2026 14:30 | 146 | 4.8845 |
| 09/11/2026 14:30 | 274 | 4.8870 |
| 09/11/2026 14:30 | 181 | 4.8865 |
| 09/11/2026 14:30 | 455 | 4.8860 |
| 09/11/2026 14:30 | 388 | 4.8820 |
| 09/11/2026 14:30 | 30 | 4.8830 |
| 09/11/2026 14:30 | 30 | 4.8830 |
| 09/11/2026 14:30 | 448 | 4.8830 |
| 09/11/2026 14:30 | 448 | 4.8835 |
| 09/11/2026 14:30 | 448 | 4.8845 |
| 09/11/2026 14:30 | 448 | 4.8850 |
| 09/11/2026 14:30 | 455 | 4.8850 |
| 09/11/2026 14:30 | 455 | 4.8860 |
| 09/11/2026 14:30 | 455 | 4.8855 |
| 09/11/2026 14:30 | 136 | 4.8850 |
| 09/11/2026 14:30 | 455 | 4.8850 |
| 09/11/2026 14:30 | 136 | 4.8880 |
| 09/11/2026 14:30 | 122 | 4.8885 |
| 09/11/2026 14:30 | 455 | 4.8905 |
| 09/11/2026 14:30 | 455 | 4.8885 |
| 09/11/2026 14:30 | 455 | 4.8865 |
| 09/11/2026 14:30 | 455 | 4.8870 |
| 09/11/2026 14:30 | 455 | 4.8875 |
| 09/11/2026 14:30 | 244 | 4.8880 |
| 09/11/2026 14:30 | 455 | 4.8880 |
| 09/11/2026 14:30 | 191 | 4.8880 |
| 09/11/2026 14:30 | 244 | 4.8865 |
| 09/11/2026 14:30 | 244 | 4.8870 |
| 09/11/2026 14:30 | 211 | 4.8865 |
| 09/11/2026 14:30 | 244 | 4.8865 |
| 09/11/2026 14:30 | 455 | 4.8870 |
| 09/11/2026 14:30 | 455 | 4.8855 |
| 09/11/2026 14:30 | 455 | 4.8860 |
| 09/11/2026 14:30 | 244 | 4.8870 |
| 09/11/2026 14:30 | 244 | 4.8865 |
| 09/11/2026 14:30 | 455 | 4.8865 |
| 09/11/2026 14:30 | 455 | 4.8870 |
| 09/11/2026 14:30 | 455 | 4.8845 |
| 09/11/2026 14:30 | 448 | 4.8845 |
| 09/11/2026 14:30 | 448 | 4.8850 |
| 09/11/2026 14:30 | 455 | 4.8850 |
| 09/11/2026 14:30 | 448 | 4.8855 |
| 09/11/2026 14:30 | 455 | 4.8855 |
| 09/11/2026 14:30 | 455 | 4.8860 |
| 09/11/2026 14:30 | 212 | 4.8880 |
| 09/11/2026 14:30 | 243 | 4.8880 |
| 09/11/2026 14:30 | 243 | 4.8885 |
| 09/11/2026 14:30 | 212 | 4.8885 |
| 09/11/2026 14:30 | 243 | 4.8885 |
| 09/11/2026 14:30 | 448 | 4.8880 |
| 09/11/2026 14:30 | 37 | 4.8880 |
| 09/11/2026 14:30 | 448 | 4.8885 |
| 09/11/2026 14:30 | 122 | 4.8920 |
| 09/11/2026 14:30 | 122 | 4.8920 |
| 09/11/2026 14:30 | 448 | 4.8900 |
| 09/11/2026 14:30 | 202 | 4.8900 |
| 09/11/2026 14:30 | 455 | 4.8905 |
| 09/11/2026 14:30 | 614 | 4.8905 |
| 09/11/2026 14:30 | 455 | 4.8910 |
| 09/11/2026 14:30 | 455 | 4.8920 |
| 09/11/2026 14:30 | 455 | 4.8925 |
| 09/11/2026 14:30 | 165 | 4.8935 |
| 09/11/2026 14:30 | 455 | 4.8935 |
| 09/11/2026 14:30 | 448 | 4.8935 |
| 09/11/2026 14:30 | 455 | 4.8940 |
| 09/11/2026 14:30 | 455 | 4.8970 |
| 09/11/2026 14:30 | 455 | 4.8975 |
| 09/11/2026 14:30 | 279 | 4.8990 |
| 09/11/2026 14:30 | 176 | 4.8990 |
| 09/11/2026 14:30 | 185 | 4.8985 |
| 09/11/2026 14:30 | 261 | 4.8985 |
| 09/11/2026 14:30 | 185 | 4.8985 |
| 09/11/2026 14:30 | 194 | 4.8980 |
| 09/11/2026 14:30 | 175 | 4.8970 |
| 09/11/2026 14:30 | 184 | 4.8965 |
| 09/11/2026 14:30 | 448 | 4.8990 |
| 09/11/2026 14:30 | 448 | 4.8995 |
| 09/11/2026 14:30 | 455 | 4.9000 |
| 09/11/2026 14:30 | 455 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.9035 |
| 09/11/2026 14:30 | 7 | 4.9030 |
| 09/11/2026 14:30 | 448 | 4.9030 |
| 09/11/2026 14:30 | 448 | 4.9030 |
| 09/11/2026 14:30 | 448 | 4.9035 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9070 |
| 09/11/2026 14:30 | 448 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9070 |
| 09/11/2026 14:30 | 455 | 4.9090 |
| 09/11/2026 14:30 | 455 | 4.9085 |
| 09/11/2026 14:30 | 157 | 4.9085 |
| 09/11/2026 14:30 | 455 | 4.9080 |
| 09/11/2026 14:30 | 134 | 4.9080 |
| 09/11/2026 14:30 | 455 | 4.9075 |
| 09/11/2026 14:30 | 141 | 4.9075 |
| 09/11/2026 14:30 | 149 | 4.9070 |
| 09/11/2026 14:30 | 455 | 4.9060 |
| 09/11/2026 14:30 | 455 | 4.9055 |
| 09/11/2026 14:30 | 48 | 4.9075 |
| 09/11/2026 14:30 | 149 | 4.9070 |
| 09/11/2026 14:30 | 120 | 4.9095 |
| 09/11/2026 14:30 | 142 | 4.9095 |
| 09/11/2026 14:30 | 204 | 4.9095 |
| 09/11/2026 14:30 | 1555 | 4.9090 |
| 09/11/2026 14:30 | 157 | 4.9085 |
| 09/11/2026 14:30 | 225 | 4.9085 |
| 09/11/2026 14:30 | 1114 | 4.9080 |
| 09/11/2026 14:30 | 134 | 4.9080 |
| 09/11/2026 14:30 | 212 | 4.9080 |
| 09/11/2026 14:30 | 134 | 4.9080 |
| 09/11/2026 14:30 | 193 | 4.9080 |
| 09/11/2026 14:30 | 448 | 4.9125 |
| 09/11/2026 14:30 | 158 | 4.9125 |
| 09/11/2026 14:30 | 448 | 4.9120 |
| 09/11/2026 14:30 | 135 | 4.9120 |
| 09/11/2026 14:30 | 448 | 4.9115 |
| 09/11/2026 14:30 | 142 | 4.9115 |
| 09/11/2026 14:30 | 448 | 4.9110 |
| 09/11/2026 14:30 | 150 | 4.9110 |
| 09/11/2026 14:30 | 157 | 4.9105 |
| 09/11/2026 14:30 | 448 | 4.9070 |
| 09/11/2026 14:30 | 448 | 4.9145 |
| 09/11/2026 14:30 | 228 | 4.9145 |
| 09/11/2026 14:30 | 158 | 4.9145 |
| 09/11/2026 14:30 | 448 | 4.9140 |
| 09/11/2026 14:30 | 448 | 4.9135 |
| 09/11/2026 14:30 | 206 | 4.9135 |
| 09/11/2026 14:30 | 150 | 4.9130 |
| 09/11/2026 14:30 | 216 | 4.9130 |
| 09/11/2026 14:30 | 158 | 4.9125 |
| 09/11/2026 14:30 | 227 | 4.9125 |
| 09/11/2026 14:30 | 135 | 4.9120 |
| 09/11/2026 14:30 | 194 | 4.9120 |
| 09/11/2026 14:30 | 142 | 4.9115 |
| 09/11/2026 14:30 | 205 | 4.9115 |
| 09/11/2026 14:30 | 150 | 4.9110 |
| 09/11/2026 14:30 | 215 | 4.9110 |
| 09/11/2026 14:30 | 226 | 4.9105 |
| 09/11/2026 14:30 | 157 | 4.9105 |
| 09/11/2026 14:30 | 780 | 4.9100 |
| 09/11/2026 14:30 | 193 | 4.9100 |
| 09/11/2026 14:30 | 134 | 4.9100 |
| 09/11/2026 14:30 | 142 | 4.9095 |
| 09/11/2026 14:30 | 204 | 4.9095 |
| 09/11/2026 14:30 | 8 | 4.9090 |
| 09/11/2026 14:30 | 215 | 4.9090 |
| 09/11/2026 14:30 | 157 | 4.9085 |
| 09/11/2026 14:30 | 225 | 4.9085 |
| 09/11/2026 14:30 | 780 | 4.9080 |
| 09/11/2026 14:30 | 134 | 4.9080 |
| 09/11/2026 14:30 | 193 | 4.9080 |
| 09/11/2026 14:30 | 141 | 4.9075 |
| 09/11/2026 14:30 | 203 | 4.9075 |
| 09/11/2026 14:30 | 448 | 4.9030 |
| 09/11/2026 14:30 | 448 | 4.9055 |
| 09/11/2026 14:30 | 48 | 4.9055 |
| 09/11/2026 14:30 | 448 | 4.9060 |
| 09/11/2026 14:30 | 142 | 4.9115 |
| 09/11/2026 14:30 | 205 | 4.9115 |
| 09/11/2026 14:30 | 215 | 4.9110 |
| 09/11/2026 14:30 | 150 | 4.9110 |
| 09/11/2026 14:30 | 226 | 4.9105 |
| 09/11/2026 14:30 | 157 | 4.9105 |
| 09/11/2026 14:30 | 134 | 4.9100 |
| 09/11/2026 14:30 | 193 | 4.9100 |
| 09/11/2026 14:30 | 204 | 4.9095 |
| 09/11/2026 14:30 | 142 | 4.9095 |
| 09/11/2026 14:30 | 215 | 4.9090 |
| 09/11/2026 14:30 | 225 | 4.9085 |
| 09/11/2026 14:30 | 780 | 4.9080 |
| 09/11/2026 14:30 | 193 | 4.9080 |
| 09/11/2026 14:30 | 203 | 4.9075 |
| 09/11/2026 14:30 | 448 | 4.9080 |
| 09/11/2026 14:30 | 612 | 4.9080 |
| 09/11/2026 14:30 | 448 | 4.9075 |
| 09/11/2026 14:30 | 225 | 4.9065 |
| 09/11/2026 14:30 | 448 | 4.9065 |
| 09/11/2026 14:30 | 111 | 4.9060 |
| 09/11/2026 14:30 | 160 | 4.9060 |
| 09/11/2026 14:30 | 176 | 4.9010 |
| 09/11/2026 14:30 | 413 | 4.9010 |
| 09/11/2026 14:30 | 185 | 4.9005 |
| 09/11/2026 14:30 | 129 | 4.9005 |
| 09/11/2026 14:30 | 176 | 4.8990 |
| 09/11/2026 14:30 | 752 | 4.8990 |
| 09/11/2026 14:30 | 185 | 4.8985 |
| 09/11/2026 14:30 | 27 | 4.8950 |
| 09/11/2026 14:30 | 184 | 4.8945 |
| 09/11/2026 14:30 | 20 | 4.8945 |
| 09/11/2026 14:30 | 231 | 4.8940 |
| 09/11/2026 14:30 | 251 | 4.8930 |
| 09/11/2026 14:30 | 21 | 4.8925 |
| 09/11/2026 14:30 | 263 | 4.8925 |
| 09/11/2026 14:30 | 192 | 4.8920 |
| 09/11/2026 14:30 | 276 | 4.8920 |
| 09/11/2026 14:30 | 368 | 4.8915 |
| 09/11/2026 14:30 | 448 | 4.8875 |
| 09/11/2026 14:30 | 368 | 4.8875 |
| 09/11/2026 14:30 | 780 | 4.8915 |
| 09/11/2026 14:30 | 237 | 4.8915 |
| 09/11/2026 14:30 | 250 | 4.8910 |
| 09/11/2026 14:30 | 455 | 4.8935 |
| 09/11/2026 14:30 | 455 | 4.8940 |
| 09/11/2026 14:30 | 63 | 4.8945 |
| 09/11/2026 14:30 | 455 | 4.8945 |
| 09/11/2026 14:30 | 382 | 4.8935 |
| 09/11/2026 14:30 | 455 | 4.8940 |
| 09/11/2026 14:30 | 2 | 4.9010 |
| 09/11/2026 14:30 | 1494 | 4.8980 |
| 09/11/2026 14:30 | 972 | 4.8985 |
| 09/11/2026 14:30 | 455 | 4.8985 |
| 09/11/2026 14:30 | 571 | 4.8990 |
| 09/11/2026 14:30 | 719 | 4.8990 |
| 09/11/2026 14:30 | 455 | 4.8995 |
| 09/11/2026 14:30 | 1292 | 4.8995 |
| 09/11/2026 14:30 | 976 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.9005 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 429 | 4.9020 |
| 09/11/2026 14:30 | 331 | 4.9040 |
| 09/11/2026 14:30 | 909 | 4.9010 |
| 09/11/2026 14:30 | 455 | 4.9010 |
| 09/11/2026 14:30 | 1295 | 4.9015 |
| 09/11/2026 14:30 | 1 | 4.9015 |
| 09/11/2026 14:30 | 455 | 4.9020 |
| 09/11/2026 14:30 | 1047 | 4.9020 |
| 09/11/2026 14:30 | 612 | 4.9025 |
| 09/11/2026 14:30 | 1717 | 4.9025 |
| 09/11/2026 14:30 | 953 | 4.9030 |
| 09/11/2026 14:30 | 790 | 4.9030 |
| 09/11/2026 14:30 | 846 | 4.9030 |
| 09/11/2026 14:30 | 1556 | 4.9035 |
| 09/11/2026 14:30 | 1475 | 4.9040 |
| 09/11/2026 14:30 | 1041 | 4.9045 |
| 09/11/2026 14:30 | 3031 | 4.9045 |
| 09/11/2026 14:30 | 3214 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 484 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 2275 | 4.9045 |
| 09/11/2026 14:30 | 1103 | 4.9045 |
| 09/11/2026 14:30 | 100 | 4.9045 |
| 09/11/2026 14:30 | 1001 | 4.9045 |
| 09/11/2026 14:30 | 1658 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 1365 | 4.9045 |
| 09/11/2026 14:30 | 1849 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 2011 | 4.9045 |
| 09/11/2026 14:30 | 1203 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 1556 | 4.9045 |
| 09/11/2026 14:30 | 1020 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 2759 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9045 |
| 09/11/2026 14:30 | 3214 | 4.9045 |
| 09/11/2026 14:30 | 887 | 4.9045 |
| 09/11/2026 14:30 | 3214 | 4.9045 |
| 09/11/2026 14:30 | 3214 | 4.9045 |
| 09/11/2026 14:30 | 504 | 4.9045 |
| 09/11/2026 14:30 | 2710 | 4.9045 |
| 09/11/2026 14:30 | 1723 | 4.9045 |
| 09/11/2026 14:30 | 987 | 4.9045 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 455 | 4.9050 |
| 09/11/2026 14:30 | 454 | 4.9050 |
| 09/11/2026 14:30 | 183 | 4.9050 |
| 09/11/2026 14:30 | 454 | 4.9055 |
| 09/11/2026 14:30 | 1 | 4.9055 |
| 09/11/2026 14:30 | 604 | 4.9055 |
| 09/11/2026 14:30 | 1 | 4.9055 |
| 09/11/2026 14:30 | 72 | 4.9095 |
| 09/11/2026 14:30 | 3 | 4.9095 |
| 09/11/2026 14:30 | 422 | 4.9075 |
| 09/11/2026 14:30 | 467 | 4.9085 |
| 09/11/2026 14:30 | 445 | 4.9090 |
| 09/11/2026 14:30 | 423 | 4.9095 |
| 09/11/2026 14:30 | 401 | 4.9100 |
| 09/11/2026 14:30 | 455 | 4.9120 |
| 09/11/2026 14:30 | 403 | 4.9120 |
| 09/11/2026 14:30 | 469 | 4.9105 |
| 09/11/2026 14:30 | 455 | 4.9110 |
| 09/11/2026 14:30 | 447 | 4.9110 |
| 09/11/2026 14:30 | 455 | 4.9115 |
| 09/11/2026 14:30 | 425 | 4.9115 |
| 09/11/2026 14:30 | 379 | 4.9095 |
| 09/11/2026 14:30 | 1552 | 4.9095 |
| 09/11/2026 14:30 | 401 | 4.9100 |
| 09/11/2026 14:30 | 401 | 4.9100 |
| 09/11/2026 14:30 | 21 | 4.9095 |
| 09/11/2026 14:30 | 1163 | 4.9110 |
| 09/11/2026 14:30 | 425 | 4.9115 |
| 09/11/2026 14:30 | 1492 | 4.9100 |
| 09/11/2026 14:30 | 1740 | 4.9105 |
| 09/11/2026 14:30 | 1659 | 4.9110 |
| 09/11/2026 14:30 | 1577 | 4.9115 |
| 09/11/2026 14:30 | 1 | 4.9115 |
| 09/11/2026 14:30 | 1449 | 4.9120 |
| 09/11/2026 14:30 | 48 | 4.9120 |
| 09/11/2026 14:30 | 1745 | 4.9125 |
| 09/11/2026 14:30 | 1095 | 4.9130 |
| 09/11/2026 14:30 | 1665 | 4.9130 |
| 09/11/2026 14:30 | 1273 | 4.9135 |
| 09/11/2026 14:30 | 25 | 4.9135 |
| 09/11/2026 14:30 | 1204 | 4.9140 |
| 09/11/2026 14:30 | 4 | 4.9140 |
| 09/11/2026 14:30 | 1408 | 4.9145 |
| 09/11/2026 14:30 | 1336 | 4.9150 |
| 09/11/2026 14:30 | 7 | 4.9150 |
| 09/11/2026 14:30 | 6317 | 4.9155 |
| 09/11/2026 14:30 | 1278 | 4.9155 |
| 09/11/2026 14:30 | 1213 | 4.9160 |
| 09/11/2026 14:30 | 4129 | 4.9165 |
| 09/11/2026 14:30 | 962 | 4.9165 |
| 09/11/2026 14:30 | 451 | 4.9170 |
| 09/11/2026 14:30 | 286 | 4.9175 |
| 09/11/2026 14:30 | 1426 | 4.9175 |
| 09/11/2026 14:30 | 1426 | 4.9180 |
| 09/11/2026 14:30 | 699 | 4.9195 |
| 09/11/2026 14:30 | 77 | 4.9195 |
| 09/11/2026 14:30 | 77 | 4.9175 |
| 09/11/2026 14:30 | 455 | 4.9175 |
| 09/11/2026 14:30 | 77 | 4.9185 |
| 09/11/2026 14:30 | 455 | 4.9185 |
| 09/11/2026 14:30 | 455 | 4.9175 |
| 09/11/2026 14:30 | 475 | 4.9185 |
| 09/11/2026 14:30 | 1323 | 4.9165 |
| 09/11/2026 14:30 | 455 | 4.9180 |
| 09/11/2026 14:30 | 455 | 4.9180 |
| 09/11/2026 14:30 | 910 | 4.9185 |
| 09/11/2026 14:30 | 455 | 4.9185 |
| 09/11/2026 14:30 | 455 | 4.9190 |
| 09/11/2026 14:30 | 77 | 4.9190 |
| 09/11/2026 14:30 | 378 | 4.9190 |
| 09/11/2026 14:30 | 455 | 4.9190 |
| 09/11/2026 14:30 | 106 | 4.9190 |
| 09/11/2026 14:30 | 4440 | 4.9190 |
| 09/11/2026 14:30 | 1369 | 4.9190 |
| 09/11/2026 14:30 | 455 | 4.9195 |
| 09/11/2026 14:30 | 745 | 4.9195 |
| 09/11/2026 14:30 | 2877 | 4.9195 |
| 09/11/2026 14:30 | 325 | 4.9200 |
| 09/11/2026 14:30 | 455 | 4.9200 |
| 09/11/2026 14:30 | 455 | 4.9200 |
| 09/11/2026 14:30 | 798 | 4.9195 |
| 09/11/2026 14:30 | 401 | 4.9220 |
| 09/11/2026 14:30 | 521 | 4.9235 |
| 09/11/2026 14:30 | 5 | 4.9240 |
| 09/11/2026 14:30 | 547 | 4.9230 |
| 09/11/2026 14:30 | 71 | 4.9230 |
| 09/11/2026 14:30 | 71 | 4.9235 |
| 09/11/2026 14:30 | 71 | 4.9230 |
| 09/11/2026 14:30 | 198 | 4.9230 |
| 09/11/2026 14:30 | 455 | 4.9240 |
| 09/11/2026 14:30 | 1488 | 4.9245 |
| 09/11/2026 14:30 | 572 | 4.9245 |
| 09/11/2026 14:30 | 1280 | 4.9240 |
| 09/11/2026 14:30 | 943 | 4.9235 |
| 09/11/2026 14:30 | 1416 | 4.9230 |
| 09/11/2026 14:30 | 455 | 4.9225 |
| 09/11/2026 14:29 | 0.3329 | 4.9195 |
| 09/11/2026 14:29 | 0.216 | 4.9195 |
| 09/11/2026 14:29 | 987 | 4.9205 |
| 09/11/2026 14:29 | 455 | 4.9205 |
| 09/11/2026 14:29 | 614 | 4.9200 |
| 09/11/2026 14:29 | 455 | 4.9200 |
| 09/11/2026 14:29 | 9.31 | 4.9205 |
| 09/11/2026 14:29 | 455 | 4.9195 |
| 09/11/2026 14:29 | 1252 | 4.9205 |
| 09/11/2026 14:29 | 1023 | 4.9205 |
| 09/11/2026 14:29 | 455 | 4.9205 |
| 09/11/2026 14:29 | 455 | 4.9200 |
| 09/11/2026 14:29 | 273 | 4.9200 |
| 09/11/2026 14:29 | 59 | 4.9200 |
| 09/11/2026 14:29 | 123 | 4.9200 |
| 09/11/2026 14:29 | 455 | 4.9180 |
| 09/11/2026 14:29 | 261 | 4.9180 |
| 09/11/2026 14:29 | 1417 | 4.9185 |
| 09/11/2026 14:29 | 541 | 4.9185 |
| 09/11/2026 14:29 | 711 | 4.9185 |
| 09/11/2026 14:29 | 455 | 4.9180 |
| 09/11/2026 14:29 | 845 | 4.9180 |
| 09/11/2026 14:29 | 1217 | 4.9180 |
| 09/11/2026 14:29 | 207 | 4.9180 |
| 09/11/2026 14:29 | 575 | 4.9180 |
| 09/11/2026 14:29 | 691 | 4.9180 |
| 09/11/2026 14:29 | 573 | 4.9175 |
| 09/11/2026 14:29 | 934 | 4.9165 |
| 09/11/2026 14:29 | 613 | 4.9165 |
| 09/11/2026 14:29 | 2600 | 4.9160 |
| 09/11/2026 14:29 | 954 | 4.9155 |
| 09/11/2026 14:28 | 455 | 4.9145 |
| 09/11/2026 14:28 | 0.5311 | 4.9145 |
| 09/11/2026 14:28 | 2549 | 4.9145 |
| 09/11/2026 14:28 | 4984 | 4.9150 |
| 09/11/2026 14:28 | 395 | 4.9150 |
| 09/11/2026 14:28 | 80 | 4.9155 |
| 09/11/2026 14:28 | 57.69 | 4.9155 |
| 09/11/2026 14:28 | 455 | 4.9160 |
| 09/11/2026 14:28 | 455 | 4.9155 |
| 09/11/2026 14:28 | 3782 | 4.9160 |
| 09/11/2026 14:28 | 655 | 4.9130 |
| 09/11/2026 14:28 | 271 | 4.9130 |
| 09/11/2026 14:28 | 491 | 4.9135 |
| 09/11/2026 14:28 | 0.2486 | 4.9125 |
| 09/11/2026 14:27 | 0.2646 | 4.9135 |
| 09/11/2026 14:27 | 0.2606 | 4.9120 |
| 09/11/2026 14:27 | 0.2002 | 4.9120 |
| 09/11/2026 14:27 | 0.1958 | 4.9120 |
| 09/11/2026 14:27 | 0.1899 | 4.9120 |
| 09/11/2026 14:27 | 0.1518 | 4.9115 |
| 09/11/2026 14:27 | 0.2742 | 4.9115 |
| 09/11/2026 14:27 | 0.2214 | 4.9115 |
| 09/11/2026 14:27 | 0.6599 | 4.9115 |
| 09/11/2026 14:27 | 0.2667 | 4.9115 |
| 09/11/2026 14:27 | 0.3721 | 4.9115 |
| 09/11/2026 14:27 | 0.2816 | 4.9115 |
| 09/11/2026 14:27 | 0.2666 | 4.9115 |
| 09/11/2026 14:27 | 0.5319 | 4.9115 |
| 09/11/2026 14:27 | 0.3586 | 4.9115 |
| 09/11/2026 14:27 | 0.1944 | 4.9115 |
| 09/11/2026 14:27 | 0.0814 | 4.9115 |
| 09/11/2026 14:27 | 0.077 | 4.9115 |
| 09/11/2026 14:27 | 0.1762 | 4.9125 |
| 09/11/2026 14:27 | 0.2168 | 4.9120 |
| 09/11/2026 14:27 | 0.543 | 4.9120 |
| 09/11/2026 14:27 | 0.2947 | 4.9120 |
| 09/11/2026 14:27 | 0.3042 | 4.9120 |
| 09/11/2026 14:27 | 0.2183 | 4.9120 |
| 09/11/2026 14:27 | 0.0874 | 4.9125 |
| 09/11/2026 14:27 | 0.0771 | 4.9125 |
| 09/11/2026 14:27 | 0.083 | 4.9125 |
| 09/11/2026 14:27 | 0.2422 | 4.9125 |
| 09/11/2026 14:27 | 0.3073 | 4.9125 |
| 09/11/2026 14:27 | 2821 | 4.9125 |
| 09/11/2026 14:27 | 0.1928 | 4.9110 |
| 09/11/2026 14:27 | 0.2667 | 4.9110 |
| 09/11/2026 14:27 | 0.1643 | 4.9110 |
| 09/11/2026 14:27 | 0.1824 | 4.9110 |
| 09/11/2026 14:27 | 0.2215 | 4.9110 |
| 09/11/2026 14:27 | 0.1853 | 4.9110 |
| 09/11/2026 14:27 | 0.2546 | 4.9110 |
| 09/11/2026 14:27 | 20 | 4.9115 |
| 09/11/2026 14:27 | 7014 | 4.9120 |
| 09/11/2026 14:27 | 1205 | 4.9120 |
| 09/11/2026 14:27 | 1746 | 4.9120 |
| 09/11/2026 14:27 | 2497 | 4.9125 |
| 09/11/2026 14:27 | 455 | 4.9125 |
| 09/11/2026 14:26 | 1053 | 4.9115 |
| 09/11/2026 14:26 | 51 | 4.9105 |
| 09/11/2026 14:26 | 442 | 4.9105 |
| 09/11/2026 14:26 | 376 | 4.9105 |
| 09/11/2026 14:26 | 8 | 4.9100 |
| 09/11/2026 14:26 | 0.392 | 4.9095 |
| 09/11/2026 14:26 | 0.3107 | 4.9095 |
| 09/11/2026 14:26 | 0.2201 | 4.9095 |
| 09/11/2026 14:26 | 571 | 4.9100 |
| 09/11/2026 14:26 | 455 | 4.9095 |
| 09/11/2026 14:26 | 455 | 4.9095 |
| 09/11/2026 14:26 | 1168 | 4.9095 |
| 09/11/2026 14:26 | 81 | 4.9095 |
| 09/11/2026 14:26 | 795 | 4.9090 |
| 09/11/2026 14:26 | 14.1868 | 4.9095 |
| 09/11/2026 14:25 | 427 | 4.9090 |
| 09/11/2026 14:25 | 455 | 4.9090 |
| 09/11/2026 14:25 | 156 | 4.9090 |
| 09/11/2026 14:25 | 480 | 4.9090 |
| 09/11/2026 14:25 | 447 | 4.9080 |
| 09/11/2026 14:25 | 0.1111 | 4.9075 |
| 09/11/2026 14:25 | 0.0788 | 4.9075 |
| 09/11/2026 14:25 | 0.104 | 4.9075 |
| 09/11/2026 14:25 | 0.1609 | 4.9075 |
| 09/11/2026 14:25 | 0.1642 | 4.9075 |
| 09/11/2026 14:25 | 0.2518 | 4.9080 |
| 09/11/2026 14:25 | 0.2051 | 4.9080 |
| 09/11/2026 14:24 | 455 | 4.9085 |
| 09/11/2026 14:24 | 407 | 4.9080 |
| 09/11/2026 14:24 | 643 | 4.9085 |
| 09/11/2026 14:24 | 1537 | 4.90875 |
| 09/11/2026 14:24 | 1317 | 4.90875 |
| 09/11/2026 14:24 | 1510 | 4.9095 |
| 09/11/2026 14:24 | 1399 | 4.9100 |
| 09/11/2026 14:24 | 1386 | 4.9100 |
| 09/11/2026 14:24 | 1937 | 4.9105 |
| 09/11/2026 14:24 | 1250 | 4.9105 |
| 09/11/2026 14:24 | 1.4763 | 4.9110 |
| 09/11/2026 14:24 | 6.8158 | 4.9105 |
| 09/11/2026 14:23 | 1.5859 | 4.9120 |
| 09/11/2026 14:23 | 4050 | 4.91128 |
| 09/11/2026 14:23 | 10 | 4.9110 |
| 09/11/2026 14:23 | 25 | 4.91051 |
| 09/11/2026 14:23 | 261 | 4.9110 |
| 09/11/2026 14:23 | 498 | 4.9110 |
| 09/11/2026 14:23 | 1.0118 | 4.9120 |
| 09/11/2026 14:22 | 4122 | 4.9115 |
| 09/11/2026 14:22 | 4614 | 4.9120 |
| 09/11/2026 14:22 | 26 | 4.9125 |
| 09/11/2026 14:22 | 2534 | 4.9125 |
| 09/11/2026 14:22 | 418 | 4.9125 |
| 09/11/2026 14:22 | 8 | 4.9130 |
| 09/11/2026 14:22 | 0.747 | 4.9140 |
| 09/11/2026 14:22 | 1600 | 4.9135 |
| 09/11/2026 14:22 | 1105 | 4.9135 |
| 09/11/2026 14:22 | 2383 | 4.9130 |
| 09/11/2026 14:22 | 1556 | 4.9130 |
| 09/11/2026 14:22 | 809 | 4.9130 |
| 09/11/2026 14:22 | 2075 | 4.9130 |
| 09/11/2026 14:22 | 0.203 | 4.9120 |
| 09/11/2026 14:22 | 0.1756 | 4.9120 |
| 09/11/2026 14:22 | 4 | 4.9115 |
| 09/11/2026 14:22 | 455 | 4.9120 |
| 09/11/2026 14:22 | 2.8353 | 4.9130 |
| 09/11/2026 14:21 | 659.4666 | 4.9120 |
| 09/11/2026 14:21 | 180 | 4.9120 |
| 09/11/2026 14:21 | 9519 | 4.9120 |
| 09/11/2026 14:21 | 5341 | 4.9120 |
| 09/11/2026 14:21 | 672 | 4.9125 |
| 09/11/2026 14:21 | 455 | 4.9125 |
| 09/11/2026 14:21 | 243 | 4.9125 |
| 09/11/2026 14:21 | 455 | 4.9125 |
| 09/11/2026 14:21 | 323 | 4.9125 |
| 09/11/2026 14:21 | 83 | 4.9125 |
| 09/11/2026 14:21 | 372 | 4.9125 |
| 09/11/2026 14:21 | 150 | 4.9125 |
| 09/11/2026 14:21 | 49 | 4.9125 |
| 09/11/2026 14:21 | 455 | 4.9125 |
| 09/11/2026 14:20 | 54 | 4.9105 |
| 09/11/2026 14:20 | 3.4556 | 4.9105 |
| 09/11/2026 14:19 | 0.7128 | 4.9105 |
| 09/11/2026 14:19 | 1936 | 4.9110 |
| 09/11/2026 14:19 | 0.6556 | 4.9115 |
| 09/11/2026 14:19 | 49 | 4.9115 |
| 09/11/2026 14:19 | 652 | 4.9115 |
| 09/11/2026 14:19 | 838 | 4.9110 |
| 09/11/2026 14:19 | 723 | 4.9110 |
| 09/11/2026 14:19 | 49 | 4.91052 |
| 09/11/2026 14:18 | 2811 | 4.9100 |
| 09/11/2026 14:18 | 31 | 4.9100 |
| 09/11/2026 14:18 | 9494 | 4.9105 |
| 09/11/2026 14:18 | 34 | 4.9105 |
| 09/11/2026 14:18 | 783 | 4.9115 |
| 09/11/2026 14:18 | 1874 | 4.9115 |
| 09/11/2026 14:18 | 670 | 4.9110 |
| 09/11/2026 14:18 | 585 | 4.9105 |
| 09/11/2026 14:18 | 1247 | 4.9100 |
| 09/11/2026 14:18 | 350 | 4.9100 |
| 09/11/2026 14:18 | 455 | 4.9100 |
| 09/11/2026 14:18 | 2725 | 4.9100 |
| 09/11/2026 14:18 | 1000 | 4.9100 |
| 09/11/2026 14:18 | 9013 | 4.9100 |
| 09/11/2026 14:18 | 13500 | 4.9100 |
| 09/11/2026 14:18 | 1812 | 4.9100 |
| 09/11/2026 14:18 | 455 | 4.9100 |
| 09/11/2026 14:18 | 4095 | 4.9100 |
| 09/11/2026 14:18 | 17742 | 4.9100 |
| 09/11/2026 14:18 | 2657 | 4.9100 |
| 09/11/2026 14:18 | 1.9939 | 4.9100 |
| 09/11/2026 14:18 | 1659 | 4.9100 |
| 09/11/2026 14:18 | 175 | 4.9095 |
| 09/11/2026 14:18 | 3002 | 4.9095 |
| 09/11/2026 14:18 | 272 | 4.9095 |
| 09/11/2026 14:18 | 455 | 4.9095 |
| 09/11/2026 14:18 | 947 | 4.9095 |
| 09/11/2026 14:18 | 7 | 4.9095 |
| 09/11/2026 14:18 | 1034 | 4.9090 |
| 09/11/2026 14:18 | 200 | 4.9090 |
| 09/11/2026 14:18 | 115 | 4.9090 |
| 09/11/2026 14:17 | 363 | 4.9090 |
| 09/11/2026 14:17 | 464 | 4.9080 |
| 09/11/2026 14:17 | 414 | 4.9085 |
| 09/11/2026 14:17 | 13.1751 | 4.9085 |
| 09/11/2026 14:16 | 1180 | 4.9080 |
| 09/11/2026 14:16 | 28 | 4.9080 |
| 09/11/2026 14:16 | 46 | 4.9080 |
| 09/11/2026 14:16 | 1 | 4.9085 |
| 09/11/2026 14:16 | 0.381 | 4.9085 |
| 09/11/2026 14:16 | 7422 | 4.90855 |
| 09/11/2026 14:16 | 0.886 | 4.9095 |
| 09/11/2026 14:16 | 409 | 4.90852 |
| 09/11/2026 14:15 | 483 | 4.9085 |
| 09/11/2026 14:15 | 548 | 4.9060 |
| 09/11/2026 14:15 | 455 | 4.9060 |
| 09/11/2026 14:15 | 346 | 4.9065 |
| 09/11/2026 14:15 | 1365 | 4.9065 |
| 09/11/2026 14:15 | 455 | 4.9065 |
| 09/11/2026 14:15 | 6607 | 4.9070 |
| 09/11/2026 14:15 | 325 | 4.9070 |
| 09/11/2026 14:15 | 575 | 4.9070 |
| 09/11/2026 14:15 | 1352 | 4.9075 |
| 09/11/2026 14:15 | 1497 | 4.9075 |
| 09/11/2026 14:15 | 312 | 4.9075 |
| 09/11/2026 14:15 | 403 | 4.9075 |
| 09/11/2026 14:15 | 252 | 4.9075 |
| 09/11/2026 14:15 | 746 | 4.9075 |
| 09/11/2026 14:14 | 119 | 4.9080 |
| 09/11/2026 14:14 | 657 | 4.9080 |
| 09/11/2026 14:14 | 455 | 4.9080 |
| 09/11/2026 14:14 | 455 | 4.9075 |
| 09/11/2026 14:14 | 169 | 4.9075 |
| 09/11/2026 14:14 | 77 | 4.9075 |
| 09/11/2026 14:14 | 79 | 4.9075 |
| 09/11/2026 14:14 | 188 | 4.9075 |
| 09/11/2026 14:14 | 398 | 4.9075 |
| 09/11/2026 14:14 | 2315 | 4.9075 |
| 09/11/2026 14:14 | 17 | 4.9075 |
| 09/11/2026 14:14 | 455 | 4.9075 |
| 09/11/2026 14:14 | 173 | 4.9075 |
| 09/11/2026 14:14 | 60 | 4.9075 |
| 09/11/2026 14:13 | 748 | 4.9070 |
| 09/11/2026 14:13 | 2098 | 4.9065 |
| 09/11/2026 14:13 | 1495 | 4.9065 |
| 09/11/2026 14:13 | 1626 | 4.9065 |
| 09/11/2026 14:13 | 520 | 4.9070 |
| 09/11/2026 14:13 | 638 | 4.9070 |
| 09/11/2026 14:13 | 50 | 4.9070 |
| 09/11/2026 14:13 | 213.98 | 4.9070 |
| 09/11/2026 14:13 | 14 | 4.9075 |
| 09/11/2026 14:13 | 6.0819 | 4.9080 |
| 09/11/2026 14:13 | 2055 | 4.9075 |
| 09/11/2026 14:13 | 9240 | 4.9075 |
| 09/11/2026 14:13 | 2961 | 4.9075 |
| 09/11/2026 14:13 | 1740 | 4.9075 |
| 09/11/2026 14:13 | 248 | 4.9075 |
| 09/11/2026 14:12 | 447 | 4.9080 |
| 09/11/2026 14:12 | 652 | 4.9080 |
| 09/11/2026 14:12 | 455 | 4.9080 |
| 09/11/2026 14:12 | 455 | 4.9080 |
| 09/11/2026 14:12 | 365 | 4.9080 |
| 09/11/2026 14:12 | 151 | 4.9080 |
| 09/11/2026 14:12 | 455 | 4.9080 |
| 09/11/2026 14:12 | 534 | 4.9085 |
| 09/11/2026 14:12 | 5.1953 | 4.9080 |
| 09/11/2026 14:12 | 10.2588 | 4.9080 |
| 09/11/2026 14:12 | 13 | 4.9080 |
| 09/11/2026 14:12 | 455 | 4.9080 |
| 09/11/2026 14:12 | 3.6773 | 4.9085 |
| 09/11/2026 14:11 | 455 | 4.9065 |
| 09/11/2026 14:11 | 35 | 4.9065 |
| 09/11/2026 14:11 | 500 | 4.9060 |
| 09/11/2026 14:11 | 34 | 4.9060 |
| 09/11/2026 14:11 | 455 | 4.9060 |
| 09/11/2026 14:10 | 455 | 4.9055 |
| 09/11/2026 14:10 | 582 | 4.9050 |
| 09/11/2026 14:10 | 455 | 4.9050 |
| 09/11/2026 14:10 | 376 | 4.9055 |
| 09/11/2026 14:10 | 100 | 4.9045 |
| 09/11/2026 14:10 | 2127 | 4.9045 |
| 09/11/2026 14:10 | 1086 | 4.9045 |
| 09/11/2026 14:10 | 2127 | 4.9045 |
| 09/11/2026 14:10 | 1087 | 4.9045 |
| 09/11/2026 14:10 | 637 | 4.9045 |
| 09/11/2026 14:10 | 341 | 4.9045 |
| 09/11/2026 14:10 | 3214 | 4.9045 |
| 09/11/2026 14:10 | 500 | 4.9055 |
| 09/11/2026 14:10 | 198 | 4.9050 |
| 09/11/2026 14:10 | 1261 | 4.9050 |
| 09/11/2026 14:10 | 2593 | 4.9050 |
| 09/11/2026 14:10 | 2950 | 4.9055 |
| 09/11/2026 14:10 | 455 | 4.9055 |
| 09/11/2026 14:10 | 1712 | 4.9060 |
| 09/11/2026 14:10 | 1129 | 4.9060 |
| 09/11/2026 14:10 | 0.2038 | 4.9060 |
| 09/11/2026 14:10 | 3.9918 | 4.9075 |
| 09/11/2026 14:09 | 1 | 4.9070 |
| 09/11/2026 14:09 | 689 | 4.9065 |
| 09/11/2026 14:09 | 336 | 4.9065 |
| 09/11/2026 14:09 | 1480 | 4.9065 |
| 09/11/2026 14:09 | 1277 | 4.9065 |
| 09/11/2026 14:09 | 1.013 | 4.9060 |
| 09/11/2026 14:09 | 411 | 4.9055 |
| 09/11/2026 14:09 | 275 | 4.9050 |
| 09/11/2026 14:09 | 455 | 4.9050 |
| 09/11/2026 14:08 | 0.3445 | 4.9055 |
| 09/11/2026 14:08 | 1057 | 4.90363 |
| 09/11/2026 14:08 | 1602 | 4.9045 |
| 09/11/2026 14:08 | 1723 | 4.9045 |
| 09/11/2026 14:08 | 455 | 4.9045 |
| 09/11/2026 14:08 | 500 | 4.9045 |
| 09/11/2026 14:08 | 1514 | 4.9045 |
| 09/11/2026 14:08 | 932 | 4.9040 |
| 09/11/2026 14:08 | 1514 | 4.9040 |
| 09/11/2026 14:08 | 6330 | 4.9035 |
| 09/11/2026 14:08 | 90 | 4.9030 |
| 09/11/2026 14:08 | 164 | 4.9035 |
| 09/11/2026 14:08 | 2261 | 4.9035 |
| 09/11/2026 14:08 | 353 | 4.9040 |
| 09/11/2026 14:08 | 509 | 4.9040 |
| 09/11/2026 14:08 | 1475 | 4.9040 |
| 09/11/2026 14:08 | 455 | 4.9040 |
| 09/11/2026 14:08 | 731 | 4.9050 |
| 09/11/2026 14:08 | 584 | 4.9045 |
| 09/11/2026 14:08 | 527 | 4.9045 |
| 09/11/2026 14:08 | 809 | 4.9040 |
| 09/11/2026 14:08 | 455 | 4.9035 |
| 09/11/2026 14:08 | 744 | 4.9035 |
| 09/11/2026 14:08 | 72 | 4.9035 |
| 09/11/2026 14:08 | 1556 | 4.9035 |
| 09/11/2026 14:08 | 1271 | 4.9035 |
| 09/11/2026 14:08 | 43 | 4.9035 |
| 09/11/2026 14:08 | 44 | 4.9035 |
| 09/11/2026 14:08 | 31 | 4.9035 |
| 09/11/2026 14:08 | 86.934 | 4.9035 |
| 09/11/2026 14:08 | 455 | 4.9030 |
| 09/11/2026 14:08 | 1636 | 4.9030 |
| 09/11/2026 14:08 | 1504 | 4.9030 |
| 09/11/2026 14:08 | 1514 | 4.9030 |
| 09/11/2026 14:08 | 303 | 4.9030 |
| 09/11/2026 14:08 | 1076 | 4.9030 |
| 09/11/2026 14:08 | 1322 | 4.9030 |
| 09/11/2026 14:08 | 1581 | 4.9035 |
| 09/11/2026 14:08 | 2405 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 3857 | 4.9045 |
| 09/11/2026 14:08 | 214 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 295 | 4.9045 |
| 09/11/2026 14:08 | 561 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 214 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 1931 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 1931 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 856 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 856 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 1070 | 4.9045 |
| 09/11/2026 14:08 | 2145 | 4.9045 |
| 09/11/2026 14:08 | 856 | 4.9045 |
| 09/11/2026 14:08 | 802 | 4.9045 |
| 09/11/2026 14:08 | 1343 | 4.9045 |
| 09/11/2026 14:08 | 1658 | 4.9045 |
| 09/11/2026 14:08 | 1557 | 4.9045 |
| 09/11/2026 14:08 | 1444 | 4.9045 |
| 09/11/2026 14:08 | 1557 | 4.9045 |
| 09/11/2026 14:08 | 1658 | 4.9045 |
| 09/11/2026 14:08 | 1557 | 4.9045 |
| 09/11/2026 14:08 | 1444 | 4.9045 |
| 09/11/2026 14:08 | 1557 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 1 | 4.9045 |
| 09/11/2026 14:08 | 2 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 1554 | 4.9045 |
| 09/11/2026 14:08 | 1447 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 321 | 4.9045 |
| 09/11/2026 14:08 | 544 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 796 | 4.9045 |
| 09/11/2026 14:08 | 696 | 4.9045 |
| 09/11/2026 14:08 | 1723 | 4.9045 |
| 09/11/2026 14:08 | 1278 | 4.9045 |
| 09/11/2026 14:08 | 1723 | 4.9045 |
| 09/11/2026 14:08 | 1492 | 4.9045 |
| 09/11/2026 14:08 | 1723 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 1001 | 4.9045 |
| 09/11/2026 14:08 | 394 | 4.9045 |
| 09/11/2026 14:08 | 1820 | 4.9045 |
| 09/11/2026 14:08 | 275 | 4.9045 |
| 09/11/2026 14:08 | 409 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 1864 | 4.9045 |
| 09/11/2026 14:08 | 1351 | 4.9045 |
| 09/11/2026 14:08 | 667 | 4.9045 |
| 09/11/2026 14:08 | 2334 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 2 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 2546 | 4.9045 |
| 09/11/2026 14:08 | 669 | 4.9045 |
| 09/11/2026 14:08 | 2546 | 4.9045 |
| 09/11/2026 14:08 | 455 | 4.9045 |
| 09/11/2026 14:08 | 382 | 4.9045 |
| 09/11/2026 14:08 | 285 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 2334 | 4.9045 |
| 09/11/2026 14:08 | 667 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 3001 | 4.9045 |
| 09/11/2026 14:08 | 3215 | 4.9045 |
| 09/11/2026 14:08 | 89 | 4.9060 |
| 09/11/2026 14:08 | 322 | 4.9055 |
| 09/11/2026 14:08 | 1576 | 4.9055 |
| 09/11/2026 14:08 | 1576 | 4.9055 |
| 09/11/2026 14:08 | 24 | 4.9055 |
| 09/11/2026 14:07 | 2273 | 4.9060 |
| 09/11/2026 14:07 | 981 | 4.9060 |
| 09/11/2026 14:07 | 3203 | 4.9065 |
| 09/11/2026 14:07 | 381 | 4.9065 |
| 09/11/2026 14:07 | 1999 | 4.9070 |
| 09/11/2026 14:07 | 4737 | 4.9070 |
| 09/11/2026 14:07 | 398 | 4.9070 |
| 09/11/2026 14:07 | 87 | 4.9075 |
| 09/11/2026 14:07 | 105 | 4.9075 |
| 09/11/2026 14:07 | 1 | 4.9075 |
| 09/11/2026 14:07 | 700 | 4.9075 |
| 09/11/2026 14:07 | 316 | 4.9080 |
| 09/11/2026 14:06 | 39.2368 | 4.9075 |
| 09/11/2026 14:06 | 3966 | 4.9080 |
| 09/11/2026 14:06 | 4627 | 4.9080 |
| 09/11/2026 14:06 | 39.2368 | 4.9090 |
| 09/11/2026 14:05 | 2.0267 | 4.9095 |
| 09/11/2026 14:05 | 38 | 4.9085 |
| 09/11/2026 14:05 | 2587 | 4.9085 |
| 09/11/2026 14:05 | 1277 | 4.9085 |
| 09/11/2026 14:05 | 1186 | 4.9085 |
| 09/11/2026 14:05 | 34 | 4.9095 |
| 09/11/2026 14:05 | 531 | 4.9090 |
| 09/11/2026 14:05 | 3527 | 4.9090 |
| 09/11/2026 14:05 | 1480 | 4.9090 |
| 09/11/2026 14:05 | 528 | 4.9090 |
| 09/11/2026 14:05 | 380 | 4.9090 |
| 09/11/2026 14:05 | 372 | 4.9085 |
| 09/11/2026 14:05 | 0.7721 | 4.9090 |
| 09/11/2026 14:05 | 641 | 4.9085 |
| 09/11/2026 14:05 | 111 | 4.9080 |
| 09/11/2026 14:05 | 455 | 4.9080 |
| 09/11/2026 14:05 | 1365 | 4.9080 |
| 09/11/2026 14:05 | 547 | 4.9080 |
| 09/11/2026 14:05 | 278 | 4.9075 |
| 09/11/2026 14:05 | 668 | 4.9075 |
| 09/11/2026 14:05 | 2211 | 4.9075 |
| 09/11/2026 14:04 | 455 | 4.9070 |
| 09/11/2026 14:04 | 1.0106 | 4.9065 |
| 09/11/2026 14:03 | 1.5201 | 4.9075 |
| 09/11/2026 14:03 | 455 | 4.9060 |
| 09/11/2026 14:03 | 1064 | 4.9060 |
| 09/11/2026 14:03 | 360 | 4.9070 |
| 09/11/2026 14:03 | 455 | 4.9070 |
| 09/11/2026 14:03 | 554 | 4.9075 |
| 09/11/2026 14:03 | 28 | 4.9080 |
| 09/11/2026 14:02 | 248 | 4.9085 |
| 09/11/2026 14:02 | 50933 | 4.9085 |
| 09/11/2026 14:02 | 455 | 4.9085 |
| 09/11/2026 14:02 | 30 | 4.9085 |
| 09/11/2026 14:02 | 1885 | 4.9085 |
| 09/11/2026 14:02 | 1816 | 4.9090 |
| 09/11/2026 14:02 | 1377 | 4.9090 |
| 09/11/2026 14:02 | 647 | 4.9090 |
| 09/11/2026 14:02 | 750 | 4.9090 |
| 09/11/2026 14:02 | 3.1422 | 4.9105 |
| 09/11/2026 14:02 | 721 | 4.9105 |
| 09/11/2026 14:02 | 8048 | 4.9110 |
| 09/11/2026 14:02 | 5710 | 4.9110 |
| 09/11/2026 14:02 | 340 | 4.9115 |
| 09/11/2026 14:02 | 117 | 4.9115 |
| 09/11/2026 14:02 | 989 | 4.9115 |
| 09/11/2026 14:02 | 5978 | 4.9120 |
| 09/11/2026 14:01 | 2037 | 4.9105 |
| 09/11/2026 14:01 | 251 | 4.9105 |
| 09/11/2026 14:01 | 0.6472 | 4.9095 |
| 09/11/2026 14:01 | 362 | 4.9100 |
| 09/11/2026 14:01 | 1485 | 4.9100 |
| 09/11/2026 14:00 | 359 | 4.9100 |
| 09/11/2026 14:00 | 251 | 4.9100 |
| 09/11/2026 14:00 | 8.3079 | 4.9110 |
| 09/11/2026 14:00 | 21.5842 | 4.9110 |
| 09/11/2026 14:00 | 1208 | 4.9100 |
| 09/11/2026 14:00 | 254 | 4.9095 |
| 09/11/2026 14:00 | 0.178 | 4.9085 |
| 09/11/2026 14:00 | 0.2436 | 4.9080 |
| 09/11/2026 14:00 | 0.1854 | 4.9080 |
| 09/11/2026 14:00 | 65 | 4.9080 |
| 09/11/2026 14:00 | 85 | 4.9085 |
| 09/11/2026 14:00 | 1466 | 4.9085 |
| 09/11/2026 14:00 | 0.2062 | 4.9085 |
| 09/11/2026 13:59 | 1036 | 4.90928 |
| 09/11/2026 13:59 | 2.3813 | 4.9095 |
| 09/11/2026 13:59 | 0.1755 | 4.9080 |
| 09/11/2026 13:59 | 0.2191 | 4.9080 |
| 09/11/2026 13:59 | 1450 | 4.9085 |
| 09/11/2026 13:59 | 695 | 4.9085 |
| 09/11/2026 13:58 | 725 | 4.9085 |
| 09/11/2026 13:58 | 579 | 4.9090 |
| 09/11/2026 13:58 | 676 | 4.9090 |
| 09/11/2026 13:58 | 254 | 4.9085 |
| 09/11/2026 13:58 | 1591 | 4.9085 |
| 09/11/2026 13:58 | 168 | 4.9085 |
| 09/11/2026 13:58 | 600 | 4.9085 |
| 09/11/2026 13:58 | 1307 | 4.9085 |
| 09/11/2026 13:58 | 1290 | 4.9085 |
| 09/11/2026 13:58 | 1450 | 4.9085 |
| 09/11/2026 13:58 | 977 | 4.9085 |
| 09/11/2026 13:58 | 1 | 4.9090 |
| 09/11/2026 13:58 | 1300 | 4.9090 |
| 09/11/2026 13:58 | 4388 | 4.9090 |
| 09/11/2026 13:58 | 1080 | 4.9090 |
| 09/11/2026 13:58 | 750 | 4.9090 |
| 09/11/2026 13:58 | 44 | 4.9095 |
| 09/11/2026 13:58 | 4603 | 4.9095 |
| 09/11/2026 13:58 | 1003 | 4.9095 |
| 09/11/2026 13:58 | 415 | 4.9095 |
| 09/11/2026 13:58 | 41 | 4.9095 |
| 09/11/2026 13:57 | 490 | 4.9095 |
| 09/11/2026 13:56 | 136 | 4.9085 |
| 09/11/2026 13:56 | 78 | 4.9080 |
| 09/11/2026 13:56 | 55.2649 | 4.9080 |
| 09/11/2026 13:56 | 5.0948 | 4.9070 |
| 09/11/2026 13:55 | 429 | 4.9080 |
| 09/11/2026 13:55 | 3.2899 | 4.9090 |
| 09/11/2026 13:55 | 50 | 4.9085 |
| 09/11/2026 13:55 | 9524 | 4.9085 |
| 09/11/2026 13:55 | 728 | 4.9085 |
| 09/11/2026 13:55 | 348 | 4.9085 |
| 09/11/2026 13:55 | 1820 | 4.9085 |
| 09/11/2026 13:55 | 455 | 4.9085 |
| 09/11/2026 13:55 | 0.4828 | 4.9090 |
| 09/11/2026 13:55 | 108 | 4.9090 |
| 09/11/2026 13:55 | 521 | 4.9090 |
| 09/11/2026 13:55 | 455 | 4.9090 |
| 09/11/2026 13:55 | 898 | 4.9090 |
| 09/11/2026 13:55 | 633 | 4.9090 |
| 09/11/2026 13:55 | 2.3556 | 4.9100 |
| 09/11/2026 13:55 | 486 | 4.9090 |
| 09/11/2026 13:55 | 451 | 4.9090 |
| 09/11/2026 13:55 | 1331 | 4.9090 |
| 09/11/2026 13:55 | 0.2028 | 4.9090 |
| 09/11/2026 13:55 | 298 | 4.9080 |
| 09/11/2026 13:55 | 455 | 4.9080 |
| 09/11/2026 13:55 | 0.7617 | 4.9085 |
| 09/11/2026 13:54 | 455 | 4.9080 |
| 09/11/2026 13:54 | 6.6558 | 4.9085 |
| 09/11/2026 13:54 | 179 | 4.9085 |
| 09/11/2026 13:54 | 3.1846 | 4.9080 |
| 09/11/2026 13:54 | 3869 | 4.9080 |
| 09/11/2026 13:54 | 2667 | 4.9085 |
| 09/11/2026 13:54 | 645 | 4.9085 |
| 09/11/2026 13:54 | 457 | 4.9085 |
| 09/11/2026 13:54 | 562 | 4.9080 |
| 09/11/2026 13:54 | 567 | 4.9080 |
| 09/11/2026 13:54 | 0.2119 | 4.9085 |
| 09/11/2026 13:54 | 455 | 4.9080 |
| 09/11/2026 13:53 | 455 | 4.9080 |
| 09/11/2026 13:53 | 684 | 4.9080 |
| 09/11/2026 13:53 | 1495 | 4.9080 |
| 09/11/2026 13:53 | 2159 | 4.9080 |
| 09/11/2026 13:53 | 150 | 4.9080 |
| 09/11/2026 13:53 | 455 | 4.9075 |
| 09/11/2026 13:53 | 345 | 4.9075 |
| 09/11/2026 13:53 | 76 | 4.9075 |
| 09/11/2026 13:53 | 680 | 4.9075 |
| 09/11/2026 13:52 | 350 | 4.9080 |
| 09/11/2026 13:52 | 455 | 4.9075 |
| 09/11/2026 13:52 | 595 | 4.90726 |
| 09/11/2026 13:52 | 1006 | 4.9075 |
| 09/11/2026 13:52 | 274 | 4.9075 |
| 09/11/2026 13:52 | 1030 | 4.9075 |
| 09/11/2026 13:52 | 1.058 | 4.9075 |
| 09/11/2026 13:51 | 227 | 4.9080 |
| 09/11/2026 13:51 | 157 | 4.9080 |
| 09/11/2026 13:51 | 184 | 4.9080 |
| 09/11/2026 13:51 | 455 | 4.9075 |
| 09/11/2026 13:51 | 455 | 4.9075 |
| 09/11/2026 13:51 | 23.1952 | 4.9065 |
| 09/11/2026 13:51 | 192 | 4.9065 |
| 09/11/2026 13:51 | 1497 | 4.9065 |
| 09/11/2026 13:50 | 660 | 4.9075 |
| 09/11/2026 13:50 | 107 | 4.9070 |
| 09/11/2026 13:50 | 6564 | 4.9070 |
| 09/11/2026 13:50 | 686 | 4.9070 |
| 09/11/2026 13:50 | 19 | 4.9070 |
| 09/11/2026 13:50 | 436 | 4.9070 |
| 09/11/2026 13:50 | 2275 | 4.9070 |
| 09/11/2026 13:50 | 11.0509 | 4.9070 |
| 09/11/2026 13:50 | 2.0273 | 4.9080 |
| 09/11/2026 13:50 | 58 | 4.9075 |
| 09/11/2026 13:50 | 2464 | 4.9075 |
| 09/11/2026 13:50 | 478 | 4.9075 |
| 09/11/2026 13:49 | 685 | 4.9070 |
| 09/11/2026 13:49 | 1.9825 | 4.9055 |
| 09/11/2026 13:49 | 444 | 4.9055 |
| 09/11/2026 13:49 | 1.0172 | 4.9055 |
| 09/11/2026 13:48 | 544 | 4.9045 |
| 09/11/2026 13:48 | 745 | 4.9045 |
| 09/11/2026 13:48 | 3001 | 4.9045 |
| 09/11/2026 13:48 | 485 | 4.9045 |
| 09/11/2026 13:48 | 2275 | 4.9045 |
| 09/11/2026 13:48 | 455 | 4.9045 |
| 09/11/2026 13:48 | 988 | 4.9045 |
| 09/11/2026 13:48 | 1340 | 4.9045 |
| 09/11/2026 13:48 | 3001 | 4.9045 |
| 09/11/2026 13:48 | 1774 | 4.9045 |
| 09/11/2026 13:48 | 1441 | 4.9045 |
| 09/11/2026 13:48 | 3001 | 4.9045 |
| 09/11/2026 13:48 | 3215 | 4.9045 |
| 09/11/2026 13:48 | 6.1168 | 4.9045 |
| 09/11/2026 13:48 | 17.3759 | 4.9045 |
| 09/11/2026 13:48 | 734 | 4.9055 |
| 09/11/2026 13:48 | 0.7037 | 4.9045 |
| 09/11/2026 13:48 | 27 | 4.9045 |
| 09/11/2026 13:48 | 6.1168 | 4.9045 |
| 09/11/2026 13:48 | 21 | 4.90476 |
| 09/11/2026 13:48 | 1734 | 4.9050 |
| 09/11/2026 13:48 | 843 | 4.9050 |
| 09/11/2026 13:47 | 2.1855 | 4.9060 |
| 09/11/2026 13:47 | 2550 | 4.9055 |
| 09/11/2026 13:47 | 1622 | 4.9060 |
| 09/11/2026 13:47 | 671 | 4.9060 |
| 09/11/2026 13:47 | 108 | 4.9060 |
| 09/11/2026 13:47 | 399 | 4.9070 |
| 09/11/2026 13:47 | 56 | 4.9070 |
| 09/11/2026 13:47 | 2437 | 4.9070 |
| 09/11/2026 13:47 | 0.3639 | 4.9060 |
| 09/11/2026 13:47 | 50 | 4.9060 |
| 09/11/2026 13:46 | 108 | 4.9065 |
| 09/11/2026 13:46 | 940 | 4.9070 |
| 09/11/2026 13:46 | 5053 | 4.9075 |
| 09/11/2026 13:46 | 0.2017 | 4.9085 |
| 09/11/2026 13:46 | 1.1247 | 4.9080 |
| 09/11/2026 13:46 | 306 | 4.9080 |
| 09/11/2026 13:46 | 44 | 4.9080 |
| 09/11/2026 13:46 | 411 | 4.9080 |
| 09/11/2026 13:46 | 660 | 4.9080 |
| 09/11/2026 13:45 | 3485 | 4.9085 |
| 09/11/2026 13:45 | 0.9788 | 4.9085 |
| 09/11/2026 13:45 | 11.0509 | 4.9100 |
| 09/11/2026 13:45 | 34.4536 | 4.9095 |
| 09/11/2026 13:44 | 455 | 4.9090 |
| 09/11/2026 13:44 | 2550 | 4.9090 |
| 09/11/2026 13:44 | 455 | 4.9085 |
| 09/11/2026 13:44 | 7690 | 4.9080 |
| 09/11/2026 13:44 | 455 | 4.9080 |
| 09/11/2026 13:44 | 646 | 4.9080 |
| 09/11/2026 13:44 | 193 | 4.9085 |
| 09/11/2026 13:44 | 1812 | 4.9085 |
| 09/11/2026 13:44 | 0.2624 | 4.9095 |
| 09/11/2026 13:44 | 129 | 4.9070 |
| 09/11/2026 13:43 | 20 | 4.9055 |
| 09/11/2026 13:43 | 10 | 4.9060 |
| 09/11/2026 13:43 | 455 | 4.9055 |
| 09/11/2026 13:43 | 0.3383 | 4.9065 |
| 09/11/2026 13:43 | 1.0138 | 4.9050 |
| 09/11/2026 13:43 | 1000 | 4.90545 |
| 09/11/2026 13:43 | 242 | 4.9055 |
| 09/11/2026 13:42 | 932 | 4.9055 |
| 09/11/2026 13:42 | 1333 | 4.9055 |
| 09/11/2026 13:42 | 600 | 4.9045 |
| 09/11/2026 13:42 | 4139 | 4.9050 |
| 09/11/2026 13:42 | 85 | 4.9050 |
| 09/11/2026 13:42 | 2932 | 4.9050 |
| 09/11/2026 13:42 | 2350 | 4.9055 |
| 09/11/2026 13:42 | 6 | 4.9050 |
| 09/11/2026 13:42 | 350 | 4.9055 |
| 09/11/2026 13:41 | 633 | 4.9050 |
| 09/11/2026 13:41 | 1700 | 4.9050 |
| 09/11/2026 13:41 | 379 | 4.9040 |
| 09/11/2026 13:41 | 854 | 4.9040 |
| 09/11/2026 13:41 | 1165 | 4.9040 |
| 09/11/2026 13:41 | 4889 | 4.9040 |
| 09/11/2026 13:41 | 5 | 4.9040 |
| 09/11/2026 13:41 | 455 | 4.9045 |
| 09/11/2026 13:40 | 797 | 4.9045 |
| 09/11/2026 13:40 | 459 | 4.9045 |
| 09/11/2026 13:40 | 1210 | 4.9040 |
| 09/11/2026 13:40 | 0.3079 | 4.9040 |
| 09/11/2026 13:40 | 100 | 4.90323 |
| 09/11/2026 13:40 | 51 | 4.9030 |
| 09/11/2026 13:39 | 349 | 4.9030 |
| 09/11/2026 13:39 | 455 | 4.9030 |
| 09/11/2026 13:39 | 260 | 4.9030 |
| 09/11/2026 13:39 | 76 | 4.9030 |
| 09/11/2026 13:39 | 791 | 4.9030 |
| 09/11/2026 13:39 | 608 | 4.9025 |
| 09/11/2026 13:39 | 251 | 4.9025 |
| 09/11/2026 13:39 | 3222 | 4.9025 |
| 09/11/2026 13:38 | 442 | 4.9015 |
| 09/11/2026 13:38 | 727 | 4.9020 |
| 09/11/2026 13:38 | 3018 | 4.9020 |
| 09/11/2026 13:38 | 3503 | 4.9025 |
| 09/11/2026 13:38 | 47 | 4.9025 |
| 09/11/2026 13:38 | 674 | 4.9025 |
| 09/11/2026 13:38 | 716 | 4.9030 |
| 09/11/2026 13:38 | 1368 | 4.9030 |
| 09/11/2026 13:38 | 632 | 4.9030 |
| 09/11/2026 13:38 | 1.8117 | 4.9035 |
| 09/11/2026 13:38 | 1007 | 4.90275 |
| 09/11/2026 13:38 | 850 | 4.9030 |
| 09/11/2026 13:38 | 984 | 4.9030 |
| 09/11/2026 13:38 | 35 | 4.9035 |
| 09/11/2026 13:38 | 0.7953 | 4.9040 |
| 09/11/2026 13:38 | 350 | 4.9035 |
| 09/11/2026 13:37 | 1082 | 4.9030 |
| 09/11/2026 13:37 | 1368 | 4.9030 |
| 09/11/2026 13:37 | 1126 | 4.9030 |
| 09/11/2026 13:37 | 612 | 4.9030 |
| 09/11/2026 13:37 | 273 | 4.9030 |
| 09/11/2026 13:37 | 356 | 4.9035 |
| 09/11/2026 13:37 | 100 | 4.9040 |
| 09/11/2026 13:37 | 0.225 | 4.9030 |
| 09/11/2026 13:36 | 68 | 4.9035 |
| 09/11/2026 13:36 | 239 | 4.9030 |
| 09/11/2026 13:36 | 1458 | 4.9035 |
| 09/11/2026 13:36 | 1141 | 4.9035 |
| 09/11/2026 13:36 | 288 | 4.9035 |
| 09/11/2026 13:36 | 1301 | 4.9035 |
| 09/11/2026 13:36 | 1362 | 4.9035 |
| 09/11/2026 13:36 | 688 | 4.9040 |
| 09/11/2026 13:36 | 716 | 4.9040 |
| 09/11/2026 13:36 | 730 | 4.9045 |
| 09/11/2026 13:36 | 164 | 4.9045 |
| 09/11/2026 13:36 | 776 | 4.9045 |
| 09/11/2026 13:36 | 455 | 4.9050 |
| 09/11/2026 13:36 | 1373 | 4.9050 |
| 09/11/2026 13:36 | 50.7084 | 4.9055 |
| 09/11/2026 13:36 | 51.4819 | 4.9060 |
| 09/11/2026 13:36 | 180 | 4.9050 |
| 09/11/2026 13:36 | 137 | 4.9050 |
| 09/11/2026 13:36 | 455 | 4.9050 |
| 09/11/2026 13:36 | 2275 | 4.9050 |
| 09/11/2026 13:36 | 1446 | 4.9055 |
| 09/11/2026 13:36 | 1363 | 4.9055 |
| 09/11/2026 13:36 | 417 | 4.9055 |
| 09/11/2026 13:35 | 1126 | 4.9060 |
| 09/11/2026 13:35 | 2590 | 4.9060 |
| 09/11/2026 13:35 | 0.8678 | 4.9060 |
| 09/11/2026 13:35 | 1306 | 4.9055 |
| 09/11/2026 13:35 | 288 | 4.9055 |
| 09/11/2026 13:35 | 134 | 4.9055 |
| 09/11/2026 13:35 | 1007 | 4.9055 |
| 09/11/2026 13:35 | 1373 | 4.9045 |
| 09/11/2026 13:35 | 288 | 4.9045 |
| 09/11/2026 13:35 | 482 | 4.9045 |
| 09/11/2026 13:35 | 5.0698 | 4.9055 |
| 09/11/2026 13:35 | 681 | 4.9045 |
| 09/11/2026 13:35 | 829 | 4.9050 |
| 09/11/2026 13:34 | 693 | 4.9045 |
| 09/11/2026 13:34 | 462 | 4.9045 |
| 09/11/2026 13:34 | 3761 | 4.9045 |
| 09/11/2026 13:34 | 899 | 4.9050 |
| 09/11/2026 13:34 | 312 | 4.9055 |
| 09/11/2026 13:34 | 239 | 4.9055 |
| 09/11/2026 13:34 | 1071 | 4.9055 |
| 09/11/2026 13:34 | 1.1574 | 4.9065 |
| 09/11/2026 13:34 | 0.8827 | 4.9065 |
| 09/11/2026 13:34 | 0.8797 | 4.9065 |
| 09/11/2026 13:34 | 1 | 4.9065 |
| 09/11/2026 13:34 | 898 | 4.90625 |
| 09/11/2026 13:34 | 2911 | 4.9060 |
| 09/11/2026 13:34 | 191 | 4.9060 |
| 09/11/2026 13:33 | 2411 | 4.9065 |
| 09/11/2026 13:33 | 0.7559 | 4.9080 |
| 09/11/2026 13:33 | 3074 | 4.9075 |
| 09/11/2026 13:33 | 1378 | 4.9070 |
| 09/11/2026 13:32 | 274 | 4.9070 |
| 09/11/2026 13:32 | 455 | 4.9070 |
| 09/11/2026 13:32 | 2.229 | 4.9080 |
| 09/11/2026 13:32 | 210 | 4.9075 |
| 09/11/2026 13:32 | 404 | 4.9075 |
| 09/11/2026 13:32 | 775 | 4.9085 |
| 09/11/2026 13:32 | 281 | 4.9085 |
| 09/11/2026 13:32 | 455 | 4.9085 |
| 09/11/2026 13:32 | 1210 | 4.9085 |
| 09/11/2026 13:32 | 9397 | 4.9090 |
| 09/11/2026 13:32 | 9 | 4.9090 |
| 09/11/2026 13:32 | 3262 | 4.9090 |
| 09/11/2026 13:32 | 167 | 4.9095 |
| 09/11/2026 13:32 | 92 | 4.9095 |
| 09/11/2026 13:32 | 1486 | 4.9095 |
| 09/11/2026 13:32 | 2199 | 4.90975 |
| 09/11/2026 13:31 | 381 | 4.9095 |
| 09/11/2026 13:31 | 2686 | 4.9095 |
| 09/11/2026 13:31 | 4051 | 4.91017 |
| 09/11/2026 13:31 | 4073 | 4.9100 |
| 09/11/2026 13:31 | 20 | 4.9095 |
| 09/11/2026 13:31 | 1156 | 4.9095 |
| 09/11/2026 13:31 | 1.4337 | 4.9105 |
| 09/11/2026 13:31 | 322 | 4.9095 |
| 09/11/2026 13:30 | 455 | 4.9095 |
| 09/11/2026 13:30 | 229.2639 | 4.9080 |
| 09/11/2026 13:30 | 730 | 4.9095 |
| 09/11/2026 13:30 | 223 | 4.9100 |
| 09/11/2026 13:30 | 730 | 4.9100 |
| 09/11/2026 13:30 | 1210 | 4.9100 |
| 09/11/2026 13:30 | 455 | 4.9100 |
| 09/11/2026 13:30 | 455 | 4.9095 |
| 09/11/2026 13:30 | 1035 | 4.9095 |
| 09/11/2026 13:30 | 1064 | 4.9095 |
| 09/11/2026 13:30 | 2 | 4.9085 |
| 09/11/2026 13:30 | 455 | 4.9085 |
| 09/11/2026 13:29 | 681 | 4.9075 |
| 09/11/2026 13:29 | 5.1978 | 4.9065 |
| 09/11/2026 13:29 | 609 | 4.9070 |
| 09/11/2026 13:29 | 130 | 4.9065 |
| 09/11/2026 13:29 | 455 | 4.9065 |
| 09/11/2026 13:29 | 638 | 4.9065 |
| 09/11/2026 13:29 | 202 | 4.9065 |
| 09/11/2026 13:28 | 958 | 4.9070 |
| 09/11/2026 13:28 | 1378 | 4.9070 |
| 09/11/2026 13:28 | 2608 | 4.9075 |
| 09/11/2026 13:28 | 4867 | 4.9075 |
| 09/11/2026 13:28 | 747 | 4.9080 |
| 09/11/2026 13:28 | 52 | 4.9080 |
| 09/11/2026 13:28 | 661 | 4.9080 |
| 09/11/2026 13:28 | 806 | 4.9080 |
| 09/11/2026 13:28 | 667 | 4.9085 |
| 09/11/2026 13:28 | 17.5779 | 4.9090 |
| 09/11/2026 13:28 | 837 | 4.9085 |
| 09/11/2026 13:28 | 837 | 4.9085 |
| 09/11/2026 13:28 | 455 | 4.9080 |
| 09/11/2026 13:28 | 455 | 4.9080 |
| 09/11/2026 13:28 | 912 | 4.9075 |
| 09/11/2026 13:28 | 1314 | 4.9075 |
| 09/11/2026 13:28 | 1310 | 4.9075 |
| 09/11/2026 13:28 | 1140 | 4.9065 |
| 09/11/2026 13:28 | 52 | 4.9065 |
| 09/11/2026 13:28 | 1029 | 4.9060 |
| 09/11/2026 13:28 | 3782 | 4.9060 |
| 09/11/2026 13:28 | 1313 | 4.9060 |
| 09/11/2026 13:28 | 1238 | 4.9060 |
| 09/11/2026 13:28 | 3416 | 4.9060 |
| 09/11/2026 13:28 | 750 | 4.9060 |
| 09/11/2026 13:28 | 455 | 4.9050 |
| 09/11/2026 13:28 | 1033 | 4.9050 |
| 09/11/2026 13:28 | 956 | 4.9050 |
| 09/11/2026 13:28 | 8 | 4.9050 |
| 09/11/2026 13:28 | 910 | 4.9050 |
| 09/11/2026 13:28 | 455 | 4.9050 |
| 09/11/2026 13:28 | 1357 | 4.9045 |
| 09/11/2026 13:28 | 1054 | 4.9045 |
| 09/11/2026 13:28 | 1441 | 4.9045 |
| 09/11/2026 13:28 | 455 | 4.9045 |
| 09/11/2026 13:28 | 1058 | 4.9045 |
| 09/11/2026 13:28 | 1210 | 4.9040 |
| 09/11/2026 13:28 | 1308 | 4.9040 |
| 09/11/2026 13:28 | 1052 | 4.9040 |
| 09/11/2026 13:28 | 1233 | 4.9040 |
| 09/11/2026 13:28 | 916 | 4.9040 |
| 09/11/2026 13:28 | 455 | 4.9040 |
| 09/11/2026 13:28 | 1320 | 4.9035 |
| 09/11/2026 13:28 | 1035 | 4.9035 |
| 09/11/2026 13:28 | 1301 | 4.9035 |
| 09/11/2026 13:28 | 1064 | 4.9035 |
| 09/11/2026 13:28 | 455 | 4.9035 |
| 09/11/2026 13:27 | 29 | 4.9030 |
| 09/11/2026 13:27 | 115 | 4.9030 |
| 09/11/2026 13:27 | 0.7075 | 4.9045 |
| 09/11/2026 13:27 | 2661 | 4.9035 |
| 09/11/2026 13:27 | 1592 | 4.9040 |
| 09/11/2026 13:27 | 847 | 4.9040 |
| 09/11/2026 13:26 | 239 | 4.9045 |
| 09/11/2026 13:26 | 21 | 4.9050 |
| 09/11/2026 13:26 | 1.5841 | 4.9050 |
| 09/11/2026 13:26 | 20.4119 | 4.9045 |
| 09/11/2026 13:26 | 500 | 4.9055 |
| 09/11/2026 13:26 | 1467 | 4.9045 |
| 09/11/2026 13:26 | 0.5362 | 4.9050 |
| 09/11/2026 13:26 | 2.022 | 4.9060 |
| 09/11/2026 13:25 | 1533 | 4.9055 |
| 09/11/2026 13:25 | 1889 | 4.9055 |
| 09/11/2026 13:25 | 3137 | 4.9060 |
| 09/11/2026 13:25 | 2324 | 4.9065 |
| 09/11/2026 13:25 | 519 | 4.9065 |
| 09/11/2026 13:25 | 1063 | 4.9065 |
| 09/11/2026 13:25 | 1500 | 4.9060 |
| 09/11/2026 13:25 | 1445 | 4.9065 |
| 09/11/2026 13:25 | 249 | 4.9065 |
| 09/11/2026 13:25 | 1210 | 4.9065 |
| 09/11/2026 13:25 | 644 | 4.9065 |
| 09/11/2026 13:25 | 914 | 4.9065 |
| 09/11/2026 13:25 | 455 | 4.9075 |
| 09/11/2026 13:25 | 1231 | 4.9075 |
| 09/11/2026 13:25 | 1053 | 4.9075 |
| 09/11/2026 13:25 | 448 | 4.9075 |
| 09/11/2026 13:25 | 263 | 4.9075 |
| 09/11/2026 13:25 | 1320 | 4.9075 |
| 09/11/2026 13:25 | 626 | 4.9075 |
| 09/11/2026 13:25 | 1310 | 4.9075 |
| 09/11/2026 13:25 | 84 | 4.9070 |
| 09/11/2026 13:25 | 364 | 4.9070 |
| 09/11/2026 13:25 | 3782 | 4.9070 |
| 09/11/2026 13:25 | 1378 | 4.9070 |
| 09/11/2026 13:25 | 1050 | 4.9070 |
| 09/11/2026 13:25 | 1405 | 4.9070 |
| 09/11/2026 13:25 | 1128 | 4.9070 |
| 09/11/2026 13:25 | 448 | 4.9065 |
| 09/11/2026 13:25 | 1046 | 4.9065 |
| 09/11/2026 13:25 | 1445 | 4.9065 |
| 09/11/2026 13:25 | 1296 | 4.9065 |
| 09/11/2026 13:25 | 249 | 4.9065 |
| 09/11/2026 13:25 | 455 | 4.9065 |
| 09/11/2026 13:25 | 13 | 4.9065 |
| 09/11/2026 13:25 | 1391 | 4.9060 |
| 09/11/2026 13:25 | 448 | 4.9060 |
| 09/11/2026 13:25 | 455 | 4.9060 |
| 09/11/2026 13:25 | 1238 | 4.9060 |
| 09/11/2026 13:25 | 687 | 4.9060 |
| 09/11/2026 13:25 | 455 | 4.9055 |
| 09/11/2026 13:25 | 3005 | 4.9055 |
| 09/11/2026 13:25 | 595 | 4.9055 |
| 09/11/2026 13:25 | 519 | 4.9060 |
| 09/11/2026 13:25 | 1238 | 4.9060 |
| 09/11/2026 13:25 | 532 | 4.9055 |
| 09/11/2026 13:25 | 1480 | 4.9055 |
| 09/11/2026 13:25 | 1889 | 4.9045 |
| 09/11/2026 13:24 | 101 | 4.9040 |
| 09/11/2026 13:24 | 97 | 4.9035 |
| 09/11/2026 13:24 | 1 | 4.9035 |
| 09/11/2026 13:24 | 181 | 4.9040 |
| 09/11/2026 13:24 | 1500 | 4.90376 |
| 09/11/2026 13:24 | 538 | 4.9035 |
| 09/11/2026 13:24 | 1542 | 4.9035 |
| 09/11/2026 13:24 | 5.3478 | 4.9040 |
| 09/11/2026 13:23 | 1.81 | 4.9045 |
| 09/11/2026 13:22 | 403 | 4.9030 |
| 09/11/2026 13:22 | 4.0587 | 4.9030 |
| 09/11/2026 13:22 | 670 | 4.9030 |
| 09/11/2026 13:22 | 49 | 4.9030 |
| 09/11/2026 13:22 | 972 | 4.9030 |
| 09/11/2026 13:22 | 428 | 4.9030 |
| 09/11/2026 13:22 | 6987 | 4.9035 |
| 09/11/2026 13:22 | 1028 | 4.9035 |
| 09/11/2026 13:22 | 253 | 4.9035 |
| 09/11/2026 13:22 | 2782 | 4.9040 |
| 09/11/2026 13:22 | 455 | 4.9040 |
| 09/11/2026 13:22 | 791 | 4.9040 |
| 09/11/2026 13:22 | 68 | 4.9040 |
| 09/11/2026 13:22 | 24 | 4.9040 |
| 09/11/2026 13:22 | 422.9134 | 4.9040 |
| 09/11/2026 13:22 | 101.4375 | 4.9045 |
| 09/11/2026 13:21 | 399 | 4.9045 |
| 09/11/2026 13:21 | 56 | 4.9045 |
| 09/11/2026 13:21 | 455 | 4.9045 |
| 09/11/2026 13:21 | 470 | 4.9040 |
| 09/11/2026 13:21 | 308 | 4.9040 |
| 09/11/2026 13:21 | 1 | 4.9035 |
| 09/11/2026 13:21 | 79 | 4.9035 |
| 09/11/2026 13:21 | 100 | 4.90352 |
| 09/11/2026 13:21 | 12.1737 | 4.9040 |
| 09/11/2026 13:20 | 526 | 4.9035 |
| 09/11/2026 13:20 | 1 | 4.9035 |
| 09/11/2026 13:20 | 3000 | 4.90326 |
| 09/11/2026 13:20 | 202.8956 | 4.9040 |
| 09/11/2026 13:19 | 455 | 4.9035 |
| 09/11/2026 13:19 | 184 | 4.9035 |
| 09/11/2026 13:19 | 250 | 4.9030 |
| 09/11/2026 13:19 | 455 | 4.9030 |
| 09/11/2026 13:19 | 5298 | 4.9030 |
| 09/11/2026 13:19 | 1114 | 4.9030 |
| 09/11/2026 13:19 | 886 | 4.9030 |
| 09/11/2026 13:19 | 912 | 4.9035 |
| 09/11/2026 13:19 | 1697 | 4.9035 |
| 09/11/2026 13:19 | 0.8114 | 4.9050 |
| 09/11/2026 13:19 | 10 | 4.9035 |
| 09/11/2026 13:19 | 250 | 4.9040 |
| 09/11/2026 13:19 | 455 | 4.9040 |
| 09/11/2026 13:19 | 455 | 4.9035 |
| 09/11/2026 13:19 | 0.4751 | 4.9045 |
| 09/11/2026 13:19 | 2074 | 4.9045 |
| 09/11/2026 13:19 | 544 | 4.9045 |
| 09/11/2026 13:18 | 20.2875 | 4.9045 |
| 09/11/2026 13:18 | 90 | 4.9025 |
| 09/11/2026 13:18 | 26 | 4.9035 |
| 09/11/2026 13:17 | 1 | 4.9040 |
| 09/11/2026 13:17 | 83 | 4.9040 |
| 09/11/2026 13:17 | 11.6075 | 4.9040 |
| 09/11/2026 13:17 | 398 | 4.9045 |
| 09/11/2026 13:17 | 2949 | 4.9045 |
| 09/11/2026 13:17 | 1481 | 4.9045 |
| 09/11/2026 13:17 | 1868 | 4.9045 |
| 09/11/2026 13:17 | 4261 | 4.9050 |
| 09/11/2026 13:17 | 533 | 4.9050 |
| 09/11/2026 13:17 | 518 | 4.9050 |
| 09/11/2026 13:17 | 2012 | 4.9050 |
| 09/11/2026 13:17 | 0.2831 | 4.9050 |
| 09/11/2026 13:17 | 0.428 | 4.9060 |
| 09/11/2026 13:17 | 454 | 4.9055 |
| 09/11/2026 13:17 | 1230 | 4.9060 |
| 09/11/2026 13:17 | 49.7905 | 4.9055 |
| 09/11/2026 13:17 | 0.2039 | 4.9065 |
| 09/11/2026 13:16 | 24 | 4.9055 |
| 09/11/2026 13:16 | 1032 | 4.9055 |
| 09/11/2026 13:16 | 1.013 | 4.9060 |
| 09/11/2026 13:16 | 455 | 4.9060 |
| 09/11/2026 13:16 | 0.265 | 4.9065 |
| 09/11/2026 13:15 | 360 | 4.9065 |
| 09/11/2026 13:15 | 4.0754 | 4.9075 |
| 09/11/2026 13:15 | 1204 | 4.9065 |
| 09/11/2026 13:15 | 48 | 4.9065 |
| 09/11/2026 13:15 | 1401 | 4.9070 |
| 09/11/2026 13:15 | 1479 | 4.9070 |
| 09/11/2026 13:15 | 129 | 4.9070 |
| 09/11/2026 13:15 | 5859 | 4.9070 |
| 09/11/2026 13:15 | 1311 | 4.9070 |
| 09/11/2026 13:15 | 2803 | 4.9070 |
| 09/11/2026 13:15 | 35 | 4.9075 |
| 09/11/2026 13:15 | 279 | 4.9075 |
| 09/11/2026 13:15 | 396 | 4.9075 |
| 09/11/2026 13:15 | 188 | 4.9075 |
| 09/11/2026 13:14 | 4502 | 4.9065 |
| 09/11/2026 13:14 | 275 | 4.9065 |
| 09/11/2026 13:14 | 42 | 4.9060 |
| 09/11/2026 13:14 | 202 | 4.90625 |
| 09/11/2026 13:14 | 877 | 4.90602 |
| 09/11/2026 13:14 | 826 | 4.9060 |
| 09/11/2026 13:13 | 10.1386 | 4.9070 |
| 09/11/2026 13:13 | 3782 | 4.9060 |
| 09/11/2026 13:13 | 455 | 4.9050 |
| 09/11/2026 13:13 | 648 | 4.9050 |
| 09/11/2026 13:13 | 674 | 4.90402 |
| 09/11/2026 13:13 | 6.7155 | 4.9035 |
| 09/11/2026 13:13 | 239 | 4.9040 |
| 09/11/2026 13:13 | 671 | 4.9040 |
| 09/11/2026 13:12 | 762 | 4.9035 |
| 09/11/2026 13:12 | 44 | 4.9035 |
| 09/11/2026 13:12 | 126 | 4.9035 |
| 09/11/2026 13:12 | 455 | 4.9040 |
| 09/11/2026 13:12 | 1.3192 | 4.9045 |
| 09/11/2026 13:12 | 1.0911 | 4.9035 |
| 09/11/2026 13:12 | 455 | 4.9035 |
| 09/11/2026 13:11 | 657 | 4.9035 |
| 09/11/2026 13:11 | 1422 | 4.9040 |
| 09/11/2026 13:11 | 200 | 4.9045 |
| 09/11/2026 13:11 | 2194 | 4.9050 |
| 09/11/2026 13:11 | 1570 | 4.9050 |
| 09/11/2026 13:11 | 40.4266 | 4.9050 |
| 09/11/2026 13:11 | 0.5565 | 4.9060 |
| 09/11/2026 13:11 | 2 | 4.9055 |
| 09/11/2026 13:11 | 17600 | 4.9055 |
| 09/11/2026 13:11 | 95 | 4.9050 |
| 09/11/2026 13:11 | 374 | 4.9050 |
| 09/11/2026 13:11 | 1129 | 4.9050 |
| 09/11/2026 13:11 | 265 | 4.9050 |
| 09/11/2026 13:11 | 1306 | 4.9055 |
| 09/11/2026 13:11 | 1112 | 4.9055 |
| 09/11/2026 13:11 | 3787 | 4.9055 |
| 09/11/2026 13:11 | 679 | 4.9055 |
| 09/11/2026 13:11 | 279 | 4.9055 |
| 09/11/2026 13:11 | 1514 | 4.9060 |
| 09/11/2026 13:11 | 206 | 4.90652 |
| 09/11/2026 13:10 | 0.9558 | 4.9070 |
| 09/11/2026 13:10 | 1144 | 4.9065 |
| 09/11/2026 13:10 | 2495 | 4.9070 |
| 09/11/2026 13:10 | 902 | 4.9070 |
| 09/11/2026 13:10 | 1963 | 4.9070 |
| 09/11/2026 13:09 | 968 | 4.9075 |
| 09/11/2026 13:09 | 1990 | 4.9075 |
| 09/11/2026 13:09 | 1812 | 4.9075 |
| 09/11/2026 13:09 | 179 | 4.9080 |
| 09/11/2026 13:09 | 455 | 4.9080 |
| 09/11/2026 13:09 | 4824 | 4.9080 |
| 09/11/2026 13:09 | 1990 | 4.9085 |
| 09/11/2026 13:09 | 6000 | 4.90802 |
| 09/11/2026 13:09 | 428 | 4.9080 |
| 09/11/2026 13:09 | 592 | 4.9080 |
| 09/11/2026 13:09 | 0.616 | 4.9070 |
| 09/11/2026 13:09 | 191 | 4.9070 |
| 09/11/2026 13:08 | 175 | 4.9060 |
| 09/11/2026 13:08 | 455 | 4.9060 |
| 09/11/2026 13:07 | 617 | 4.9065 |
| 09/11/2026 13:07 | 9 | 4.9060 |
| 09/11/2026 13:07 | 1133 | 4.9055 |
| 09/11/2026 13:07 | 1029 | 4.9055 |
| 09/11/2026 13:07 | 455 | 4.9055 |
| 09/11/2026 13:07 | 265 | 4.9055 |
| 09/11/2026 13:07 | 909 | 4.9055 |
| 09/11/2026 13:07 | 420 | 4.9060 |
| 09/11/2026 13:07 | 1397 | 4.9060 |
| 09/11/2026 13:07 | 1957 | 4.9060 |
| 09/11/2026 13:07 | 6115 | 4.9065 |
| 09/11/2026 13:07 | 1741 | 4.9065 |
| 09/11/2026 13:07 | 50 | 4.9070 |
| 09/11/2026 13:06 | 1571 | 4.9070 |
| 09/11/2026 13:06 | 724 | 4.9070 |
| 09/11/2026 13:06 | 0.7723 | 4.9075 |
| 09/11/2026 13:06 | 21.5215 | 4.9070 |
| 09/11/2026 13:06 | 455 | 4.9075 |
| 09/11/2026 13:05 | 855 | 4.9075 |
| 09/11/2026 13:05 | 455 | 4.9075 |
| 09/11/2026 13:05 | 1170 | 4.9070 |
| 09/11/2026 13:05 | 201 | 4.90625 |
| 09/11/2026 13:05 | 80 | 4.9065 |
| 09/11/2026 13:05 | 1.9667 | 4.9065 |
| 09/11/2026 13:05 | 18 | 4.9065 |
| 09/11/2026 13:05 | 571 | 4.9065 |
| 09/11/2026 13:05 | 2136 | 4.9060 |
| 09/11/2026 13:05 | 2.6355 | 4.9060 |
| 09/11/2026 13:05 | 455 | 4.9050 |
| 09/11/2026 13:05 | 5040 | 4.9050 |
| 09/11/2026 13:05 | 2431 | 4.9050 |
| 09/11/2026 13:04 | 338 | 4.9055 |
| 09/11/2026 13:04 | 386 | 4.9055 |
| 09/11/2026 13:04 | 172 | 4.9055 |
| 09/11/2026 13:04 | 31 | 4.9055 |
| 09/11/2026 13:04 | 1191 | 4.9055 |
| 09/11/2026 13:04 | 1994 | 4.9055 |
| 09/11/2026 13:04 | 435 | 4.9055 |
| 09/11/2026 13:04 | 20 | 4.9055 |
| 09/11/2026 13:04 | 350 | 4.9065 |
| 09/11/2026 13:04 | 3.0113 | 4.9055 |
| 09/11/2026 13:04 | 455 | 4.9060 |
| 09/11/2026 13:04 | 36 | 4.9060 |
| 09/11/2026 13:04 | 4.1329 | 4.9060 |
| 09/11/2026 13:04 | 226 | 4.9065 |
| 09/11/2026 13:04 | 1405 | 4.90702 |
| 09/11/2026 13:04 | 455 | 4.9065 |
| 09/11/2026 13:04 | 1.0251 | 4.9070 |
| 09/11/2026 13:04 | 747 | 4.9065 |
| 09/11/2026 13:03 | 2.5354 | 4.9065 |
| 09/11/2026 13:03 | 1083 | 4.9055 |
| 09/11/2026 13:03 | 3082 | 4.9055 |
| 09/11/2026 13:03 | 4301 | 4.9055 |
| 09/11/2026 13:03 | 151 | 4.9060 |
| 09/11/2026 13:03 | 846 | 4.9060 |
| 09/11/2026 13:03 | 151 | 4.9065 |
| 09/11/2026 13:03 | 267 | 4.9065 |
| 09/11/2026 13:03 | 1445 | 4.9065 |
| 09/11/2026 13:03 | 455 | 4.9065 |
| 09/11/2026 13:03 | 1445 | 4.9065 |
| 09/11/2026 13:03 | 312 | 4.9065 |
| 09/11/2026 13:03 | 3470 | 4.9065 |
| 09/11/2026 13:03 | 44 | 4.9055 |
| 09/11/2026 13:03 | 5000 | 4.90552 |
| 09/11/2026 13:03 | 455 | 4.9065 |
| 09/11/2026 13:03 | 1122 | 4.9065 |
| 09/11/2026 13:03 | 1313 | 4.9065 |
| 09/11/2026 13:03 | 772 | 4.9065 |
| 09/11/2026 13:02 | 2000 | 4.90578 |
| 09/11/2026 13:02 | 500 | 4.90652 |
| 09/11/2026 13:02 | 451 | 4.90524 |
| 09/11/2026 13:02 | 455 | 4.9065 |
| 09/11/2026 13:02 | 4.999 | 4.9050 |
| 09/11/2026 13:02 | 1304 | 4.9065 |
| 09/11/2026 13:02 | 1140 | 4.9065 |
| 09/11/2026 13:02 | 455 | 4.9060 |
| 09/11/2026 13:02 | 51 | 4.90524 |
| 09/11/2026 13:02 | 82 | 4.9055 |
| 09/11/2026 13:02 | 591 | 4.9055 |
| 09/11/2026 13:01 | 30 | 4.9065 |
| 09/11/2026 13:01 | 617 | 4.9060 |
| 09/11/2026 13:01 | 455 | 4.9065 |
| 09/11/2026 13:01 | 303 | 4.9065 |
| 09/11/2026 13:01 | 0.7459 | 4.9070 |
| 09/11/2026 13:01 | 455 | 4.9070 |
| 09/11/2026 13:01 | 717 | 4.9075 |
| 09/11/2026 13:01 | 1039 | 4.9075 |
| 09/11/2026 13:01 | 2297 | 4.9075 |
| 09/11/2026 13:01 | 958 | 4.9075 |
| 09/11/2026 13:01 | 1180 | 4.9075 |
| 09/11/2026 13:01 | 1181 | 4.9080 |
| 09/11/2026 13:01 | 3334 | 4.9080 |
| 09/11/2026 13:01 | 455 | 4.9085 |
| 09/11/2026 13:00 | 455 | 4.9085 |
| 09/11/2026 13:00 | 5000 | 4.9090 |
| 09/11/2026 13:00 | 194 | 4.9090 |
| 09/11/2026 13:00 | 2916 | 4.9095 |
| 09/11/2026 13:00 | 433 | 4.9095 |
| 09/11/2026 13:00 | 897 | 4.9095 |
| 09/11/2026 13:00 | 1151 | 4.9100 |
| 09/11/2026 13:00 | 2510 | 4.9100 |
| 09/11/2026 13:00 | 1187 | 4.9105 |
| 09/11/2026 13:00 | 1322 | 4.9105 |
| 09/11/2026 13:00 | 455 | 4.9105 |
| 09/11/2026 13:00 | 1455 | 4.9105 |
| 09/11/2026 13:00 | 1191 | 4.9105 |
| 09/11/2026 13:00 | 267 | 4.9105 |
| 09/11/2026 13:00 | 455 | 4.9110 |
| 09/11/2026 13:00 | 766 | 4.9115 |
| 09/11/2026 13:00 | 455 | 4.9115 |
| 09/11/2026 13:00 | 174 | 4.9115 |
| 09/11/2026 13:00 | 1505 | 4.9115 |
| 09/11/2026 13:00 | 771 | 4.9115 |
| 09/11/2026 13:00 | 1196 | 4.9110 |
| 09/11/2026 13:00 | 455 | 4.9110 |
| 09/11/2026 13:00 | 938 | 4.9110 |
| 09/11/2026 13:00 | 455 | 4.9110 |
| 09/11/2026 13:00 | 422 | 4.9105 |
| 09/11/2026 13:00 | 1333 | 4.9105 |
| 09/11/2026 13:00 | 1817 | 4.9105 |
| 09/11/2026 13:00 | 1599 | 4.9110 |
| 09/11/2026 13:00 | 2097 | 4.9115 |
| 09/11/2026 13:00 | 3782 | 4.9110 |
| 09/11/2026 12:59 | 518 | 4.9100 |
| 09/11/2026 12:59 | 653 | 4.9095 |
| 09/11/2026 12:59 | 982 | 4.9085 |
| 09/11/2026 12:59 | 1450 | 4.9085 |
| 09/11/2026 12:59 | 928 | 4.9085 |
| 09/11/2026 12:59 | 1614 | 4.9085 |
| 09/11/2026 12:59 | 1209 | 4.9085 |
| 09/11/2026 12:59 | 254 | 4.9085 |
| 09/11/2026 12:59 | 455 | 4.9090 |
| 09/11/2026 12:59 | 404 | 4.90884 |
| 09/11/2026 12:59 | 132 | 4.9100 |
| 09/11/2026 12:58 | 1 | 4.9100 |
| 09/11/2026 12:58 | 96 | 4.9095 |
| 09/11/2026 12:58 | 1111 | 4.9105 |
| 09/11/2026 12:58 | 297 | 4.9105 |
| 09/11/2026 12:58 | 663 | 4.9110 |
| 09/11/2026 12:58 | 1074 | 4.9110 |
| 09/11/2026 12:58 | 2513 | 4.9115 |
| 09/11/2026 12:58 | 1519 | 4.9115 |
| 09/11/2026 12:58 | 6179 | 4.9115 |
| 09/11/2026 12:58 | 150 | 4.91195 |
| 09/11/2026 12:58 | 350 | 4.9125 |
| 09/11/2026 12:58 | 5.7963 | 4.9115 |
| 09/11/2026 12:58 | 405 | 4.9120 |
| 09/11/2026 12:58 | 0.4254 | 4.9130 |
| 09/11/2026 12:58 | 73 | 4.9120 |
| 09/11/2026 12:58 | 127 | 4.9120 |
| 09/11/2026 12:58 | 3129 | 4.9120 |
| 09/11/2026 12:57 | 455 | 4.9125 |
| 09/11/2026 12:57 | 1441 | 4.9125 |
| 09/11/2026 12:56 | 8.1828 | 4.9115 |
| 09/11/2026 12:56 | 0.1598 | 4.9120 |
| 09/11/2026 12:56 | 3800 | 4.91175 |
| 09/11/2026 12:56 | 7.1376 | 4.9115 |
| 09/11/2026 12:56 | 2665 | 4.9120 |
| 09/11/2026 12:56 | 2111 | 4.9125 |
| 09/11/2026 12:56 | 0.198 | 4.9125 |
| 09/11/2026 12:56 | 1 | 4.9125 |
| 09/11/2026 12:56 | 759 | 4.9130 |
| 09/11/2026 12:56 | 12.1502 | 4.9135 |
| 09/11/2026 12:55 | 1277 | 4.9140 |
| 09/11/2026 12:55 | 1257 | 4.9140 |
| 09/11/2026 12:55 | 532 | 4.9140 |
| 09/11/2026 12:55 | 366 | 4.9135 |
| 09/11/2026 12:55 | 455 | 4.9135 |
| 09/11/2026 12:55 | 1365 | 4.9135 |
| 09/11/2026 12:55 | 657 | 4.9130 |
| 09/11/2026 12:55 | 1252 | 4.9120 |
| 09/11/2026 12:55 | 618 | 4.9120 |
| 09/11/2026 12:55 | 50 | 4.9120 |
| 09/11/2026 12:55 | 1142 | 4.9120 |
| 09/11/2026 12:55 | 57047 | 4.9125 |
| 09/11/2026 12:55 | 57047 | 4.9125 |
| 09/11/2026 12:55 | 58.8041 | 4.9125 |
| 09/11/2026 12:55 | 305 | 4.9130 |
| 09/11/2026 12:55 | 1663 | 4.9130 |
| 09/11/2026 12:55 | 0.6737 | 4.9130 |
| 09/11/2026 12:54 | 935 | 4.9130 |
| 09/11/2026 12:54 | 854 | 4.9135 |
| 09/11/2026 12:54 | 36 | 4.9135 |
| 09/11/2026 12:54 | 648 | 4.9135 |
| 09/11/2026 12:54 | 1.1983 | 4.9140 |
| 09/11/2026 12:54 | 333 | 4.9140 |
| 09/11/2026 12:54 | 455 | 4.9140 |
| 09/11/2026 12:54 | 1 | 4.9140 |
| 09/11/2026 12:54 | 3767 | 4.9145 |
| 09/11/2026 12:54 | 2256 | 4.9145 |
| 09/11/2026 12:54 | 1951 | 4.9150 |
| 09/11/2026 12:54 | 1397 | 4.9150 |
| 09/11/2026 12:54 | 58 | 4.9150 |
| 09/11/2026 12:54 | 7 | 4.9150 |
| 09/11/2026 12:54 | 270 | 4.9150 |
| 09/11/2026 12:53 | 248 | 4.9155 |
| 09/11/2026 12:53 | 1000 | 4.9145 |
| 09/11/2026 12:52 | 4070 | 4.9138 |
| 09/11/2026 12:52 | 230 | 4.9150 |
| 09/11/2026 12:52 | 444 | 4.9165 |
| 09/11/2026 12:52 | 1156 | 4.9165 |
| 09/11/2026 12:52 | 241 | 4.9165 |
| 09/11/2026 12:52 | 763 | 4.9165 |
| 09/11/2026 12:52 | 455 | 4.9160 |
| 09/11/2026 12:52 | 1000 | 4.9160 |
| 09/11/2026 12:52 | 506 | 4.9150 |
| 09/11/2026 12:52 | 2959 | 4.9150 |
| 09/11/2026 12:52 | 492 | 4.9145 |
| 09/11/2026 12:52 | 160 | 4.9135 |
| 09/11/2026 12:52 | 26 | 4.91307 |
| 09/11/2026 12:52 | 1528 | 4.9135 |
| 09/11/2026 12:52 | 2623 | 4.9135 |
| 09/11/2026 12:52 | 536 | 4.9145 |
| 09/11/2026 12:52 | 1464 | 4.9145 |
| 09/11/2026 12:52 | 982 | 4.9145 |
| 09/11/2026 12:52 | 1324 | 4.9135 |
| 09/11/2026 12:52 | 278 | 4.9135 |
| 09/11/2026 12:52 | 1336 | 4.9135 |
| 09/11/2026 12:52 | 92 | 4.9130 |
| 09/11/2026 12:52 | 517 | 4.9135 |
| 09/11/2026 12:52 | 1681 | 4.9135 |
| 09/11/2026 12:52 | 1042 | 4.9135 |
| 09/11/2026 12:52 | 1152 | 4.9145 |
| 09/11/2026 12:52 | 1375 | 4.9140 |
| 09/11/2026 12:52 | 1716 | 4.9140 |
| 09/11/2026 12:52 | 1315 | 4.9140 |
| 09/11/2026 12:52 | 1257 | 4.9140 |
| 09/11/2026 12:52 | 1184 | 4.9145 |
| 09/11/2026 12:52 | 1654 | 4.9145 |
| 09/11/2026 12:52 | 1291 | 4.9145 |
| 09/11/2026 12:52 | 1373 | 4.9145 |
| 09/11/2026 12:52 | 1464 | 4.9145 |
| 09/11/2026 12:52 | 1283 | 4.9150 |
| 09/11/2026 12:52 | 1166 | 4.9150 |
| 09/11/2026 12:52 | 1720 | 4.9150 |
| 09/11/2026 12:52 | 1334 | 4.9150 |
| 09/11/2026 12:52 | 1397 | 4.9150 |
| 09/11/2026 12:52 | 1593 | 4.9155 |
| 09/11/2026 12:52 | 1186 | 4.9155 |
| 09/11/2026 12:52 | 1322 | 4.9155 |
| 09/11/2026 12:52 | 988 | 4.9155 |
| 09/11/2026 12:52 | 1329 | 4.9155 |
| 09/11/2026 12:52 | 1709 | 4.9160 |
| 09/11/2026 12:52 | 525 | 4.9160 |
| 09/11/2026 12:52 | 1183 | 4.9160 |
| 09/11/2026 12:52 | 1415 | 4.9160 |
| 09/11/2026 12:52 | 1187 | 4.9160 |
| 09/11/2026 12:52 | 1262 | 4.9160 |
| 09/11/2026 12:52 | 455 | 4.9160 |
| 09/11/2026 12:52 | 1306 | 4.9165 |
| 09/11/2026 12:52 | 3138 | 4.9165 |
| 09/11/2026 12:52 | 1831 | 4.9165 |
| 09/11/2026 12:52 | 1178 | 4.9165 |
| 09/11/2026 12:52 | 1112 | 4.9165 |
| 09/11/2026 12:52 | 6297 | 4.9170 |
| 09/11/2026 12:52 | 335 | 4.9180 |
| 09/11/2026 12:52 | 244 | 4.9180 |
| 09/11/2026 12:52 | 455 | 4.9180 |
| 09/11/2026 12:52 | 1534 | 4.9180 |
| 09/11/2026 12:52 | 1010 | 4.9180 |
| 09/11/2026 12:52 | 105 | 4.9180 |
| 09/11/2026 12:52 | 1.0106 | 4.9180 |
| 09/11/2026 12:51 | 350 | 4.9180 |
| 09/11/2026 12:51 | 350 | 4.9180 |
| 09/11/2026 12:51 | 8.4974 | 4.9180 |
| 09/11/2026 12:51 | 1.0131 | 4.9170 |
| 09/11/2026 12:51 | 17.338 | 4.9180 |
| 09/11/2026 12:51 | 100 | 4.9175 |
| 09/11/2026 12:51 | 52.2204 | 4.9175 |
| 09/11/2026 12:51 | 0.2013 | 4.9180 |
| 09/11/2026 12:51 | 652 | 4.9175 |
| 09/11/2026 12:51 | 455 | 4.9175 |
| 09/11/2026 12:51 | 384 | 4.9175 |
| 09/11/2026 12:51 | 471 | 4.9170 |
| 09/11/2026 12:50 | 0.2013 | 4.9170 |
| 09/11/2026 12:50 | 2.0344 | 4.9155 |
| 09/11/2026 12:50 | 0.2885 | 4.9150 |
| 09/11/2026 12:50 | 101 | 4.9155 |
| 09/11/2026 12:50 | 644 | 4.9160 |
| 09/11/2026 12:50 | 387 | 4.9160 |
| 09/11/2026 12:50 | 1611 | 4.9160 |
| 09/11/2026 12:49 | 12000 | 4.9165 |
| 09/11/2026 12:49 | 555 | 4.9165 |
| 09/11/2026 12:49 | 984 | 4.9170 |
| 09/11/2026 12:49 | 0.2013 | 4.9175 |
| 09/11/2026 12:48 | 1982 | 4.9175 |
| 09/11/2026 12:48 | 282 | 4.9180 |
| 09/11/2026 12:48 | 455 | 4.9180 |
| 09/11/2026 12:48 | 905 | 4.9180 |
| 09/11/2026 12:48 | 2550 | 4.9180 |
| 09/11/2026 12:48 | 536 | 4.9180 |
| 09/11/2026 12:48 | 266 | 4.9185 |
| 09/11/2026 12:48 | 577 | 4.9185 |
| 09/11/2026 12:48 | 853 | 4.9185 |
| 09/11/2026 12:48 | 20 | 4.9190 |
| 09/11/2026 12:48 | 10.1118 | 4.9200 |
| 09/11/2026 12:47 | 0.51 | 4.9195 |
| 09/11/2026 12:47 | 105 | 4.9190 |
| 09/11/2026 12:47 | 1620 | 4.9190 |
| 09/11/2026 12:47 | 4.6184 | 4.9195 |
| 09/11/2026 12:47 | 6600 | 4.9200 |
| 09/11/2026 12:47 | 673 | 4.9195 |
| 09/11/2026 12:47 | 455 | 4.9195 |
| 09/11/2026 12:47 | 260 | 4.9195 |
| 09/11/2026 12:47 | 892 | 4.9195 |
| 09/11/2026 12:47 | 455 | 4.9200 |
| 09/11/2026 12:47 | 308 | 4.9200 |
| 09/11/2026 12:47 | 1.132 | 4.9205 |
| 09/11/2026 12:47 | 300 | 4.92052 |
| 09/11/2026 12:47 | 572 | 4.9195 |
| 09/11/2026 12:47 | 326 | 4.9195 |
| 09/11/2026 12:47 | 6761 | 4.9195 |
| 09/11/2026 12:47 | 1481 | 4.9195 |
| 09/11/2026 12:46 | 843 | 4.9200 |
| 09/11/2026 12:46 | 1037 | 4.9200 |
| 09/11/2026 12:46 | 1263 | 4.9200 |
| 09/11/2026 12:46 | 1473 | 4.9200 |
| 09/11/2026 12:46 | 3031 | 4.92033 |
| 09/11/2026 12:46 | 704 | 4.92052 |
| 09/11/2026 12:46 | 100 | 4.9205 |
| 09/11/2026 12:46 | 0.3637 | 4.9210 |
| 09/11/2026 12:46 | 2.3938 | 4.9210 |
| 09/11/2026 12:45 | 260 | 4.9205 |
| 09/11/2026 12:45 | 1082 | 4.9205 |
| 09/11/2026 12:45 | 458 | 4.9205 |
| 09/11/2026 12:45 | 1160 | 4.9205 |
| 09/11/2026 12:45 | 452 | 4.9205 |
| 09/11/2026 12:45 | 1162 | 4.9205 |
| 09/11/2026 12:45 | 675 | 4.91925 |
| 09/11/2026 12:45 | 248 | 4.9190 |
| 09/11/2026 12:45 | 76 | 4.9190 |
| 09/11/2026 12:45 | 0.748 | 4.9195 |
| 09/11/2026 12:45 | 136 | 4.91865 |
| 09/11/2026 12:44 | 1474 | 4.9185 |
| 09/11/2026 12:44 | 19.9228 | 4.9190 |
| 09/11/2026 12:44 | 7.3633 | 4.9190 |
| 09/11/2026 12:44 | 433 | 4.9185 |
| 09/11/2026 12:44 | 455 | 4.9185 |
| 09/11/2026 12:44 | 671 | 4.9185 |
| 09/11/2026 12:44 | 905 | 4.9185 |
| 09/11/2026 12:44 | 223 | 4.9200 |
| 09/11/2026 12:44 | 232 | 4.9200 |
| 09/11/2026 12:44 | 455 | 4.9200 |
| 09/11/2026 12:44 | 983 | 4.9190 |
| 09/11/2026 12:44 | 455 | 4.9190 |
| 09/11/2026 12:44 | 23203 | 4.9190 |
| 09/11/2026 12:44 | 1418 | 4.9190 |
| 09/11/2026 12:44 | 1406 | 4.9190 |
| 09/11/2026 12:44 | 1291 | 4.9190 |
| 09/11/2026 12:44 | 1347 | 4.9190 |
| 09/11/2026 12:44 | 795 | 4.9190 |
| 09/11/2026 12:44 | 249 | 4.9190 |
| 09/11/2026 12:44 | 4449 | 4.9195 |
| 09/11/2026 12:44 | 1339 | 4.9195 |
| 09/11/2026 12:44 | 1418 | 4.9195 |
| 09/11/2026 12:44 | 1296 | 4.9195 |
| 09/11/2026 12:44 | 983 | 4.9195 |
| 09/11/2026 12:44 | 769 | 4.9200 |
| 09/11/2026 12:44 | 350 | 4.9200 |
| 09/11/2026 12:44 | 434 | 4.9200 |
| 09/11/2026 12:44 | 455 | 4.9200 |
| 09/11/2026 12:44 | 212 | 4.9200 |
| 09/11/2026 12:44 | 7.3 | 4.9210 |
| 09/11/2026 12:44 | 1 | 4.92099 |
| 09/11/2026 12:44 | 1144 | 4.9210 |
| 09/11/2026 12:44 | 3350 | 4.9210 |
| 09/11/2026 12:44 | 1350 | 4.9210 |
| 09/11/2026 12:44 | 1411 | 4.9210 |
| 09/11/2026 12:44 | 1344 | 4.9210 |
| 09/11/2026 12:44 | 350 | 4.9210 |
| 09/11/2026 12:44 | 901 | 4.9210 |
| 09/11/2026 12:44 | 455 | 4.9210 |
| 09/11/2026 12:44 | 1418 | 4.9215 |
| 09/11/2026 12:44 | 854 | 4.9215 |
| 09/11/2026 12:44 | 489 | 4.9215 |
| 09/11/2026 12:44 | 1614 | 4.9215 |
| 09/11/2026 12:44 | 8806 | 4.9215 |
| 09/11/2026 12:44 | 2585 | 4.9215 |
| 09/11/2026 12:44 | 162 | 4.9215 |
| 09/11/2026 12:44 | 0.1655 | 4.9215 |
| 09/11/2026 12:44 | 1.8282 | 4.9230 |
| 09/11/2026 12:43 | 592 | 4.9220 |
| 09/11/2026 12:43 | 0.2824 | 4.9225 |
| 09/11/2026 12:43 | 654 | 4.9220 |
| 09/11/2026 12:43 | 225 | 4.9220 |
| 09/11/2026 12:43 | 1998 | 4.9220 |
| 09/11/2026 12:43 | 972 | 4.9220 |
| 09/11/2026 12:43 | 389 | 4.9220 |
| 09/11/2026 12:43 | 637 | 4.9220 |
| 09/11/2026 12:43 | 1998 | 4.9220 |
| 09/11/2026 12:43 | 769 | 4.9220 |
| 09/11/2026 12:43 | 10 | 4.9220 |
| 09/11/2026 12:42 | 59 | 4.9220 |
| 09/11/2026 12:42 | 0.2033 | 4.9200 |
| 09/11/2026 12:42 | 2.5102 | 4.9200 |
| 09/11/2026 12:41 | 10229 | 4.9205 |
| 09/11/2026 12:41 | 0.5589 | 4.9205 |
| 09/11/2026 12:41 | 600 | 4.9205 |
| 09/11/2026 12:41 | 1266 | 4.9205 |
| 09/11/2026 12:41 | 4.4763 | 4.9215 |
| 09/11/2026 12:41 | 455 | 4.9200 |
| 09/11/2026 12:41 | 455 | 4.9200 |
| 09/11/2026 12:41 | 1.4771 | 4.9205 |
| 09/11/2026 12:41 | 115 | 4.9205 |
| 09/11/2026 12:41 | 1478 | 4.9205 |
| 09/11/2026 12:41 | 358 | 4.9205 |
| 09/11/2026 12:41 | 517 | 4.9205 |
| 09/11/2026 12:41 | 340 | 4.9205 |
| 09/11/2026 12:41 | 204 | 4.9205 |
| 09/11/2026 12:41 | 44 | 4.9205 |
| 09/11/2026 12:41 | 0.8678 | 4.9205 |
| 09/11/2026 12:40 | 698 | 4.9200 |
| 09/11/2026 12:40 | 10 | 4.9200 |
| 09/11/2026 12:40 | 25 | 4.9200 |
| 09/11/2026 12:40 | 7.7422 | 4.9200 |
| 09/11/2026 12:40 | 100 | 4.9200 |
| 09/11/2026 12:40 | 863 | 4.9200 |
| 09/11/2026 12:40 | 529 | 4.9200 |
| 09/11/2026 12:40 | 6185 | 4.9200 |
| 09/11/2026 12:40 | 3815 | 4.9200 |
| 09/11/2026 12:40 | 871 | 4.9195 |
| 09/11/2026 12:40 | 49 | 4.9195 |
| 09/11/2026 12:40 | 701 | 4.9195 |
| 09/11/2026 12:40 | 1013 | 4.9190 |
| 09/11/2026 12:40 | 366 | 4.9190 |
| 09/11/2026 12:40 | 701 | 4.9195 |
| 09/11/2026 12:40 | 0.7257 | 4.9195 |
| 09/11/2026 12:39 | 2.0224 | 4.9200 |
| 09/11/2026 12:39 | 0.7726 | 4.9185 |
| 09/11/2026 12:39 | 375 | 4.91852 |
| 09/11/2026 12:39 | 500 | 4.9195 |
| 09/11/2026 12:39 | 236 | 4.9185 |
| 09/11/2026 12:39 | 0.2094 | 4.9190 |
| 09/11/2026 12:39 | 623 | 4.9185 |
| 09/11/2026 12:39 | 623 | 4.9185 |
| 09/11/2026 12:38 | 250 | 4.9165 |
| 09/11/2026 12:38 | 805 | 4.9165 |
| 09/11/2026 12:38 | 6 | 4.9165 |
| 09/11/2026 12:38 | 753 | 4.9165 |
| 09/11/2026 12:38 | 1.2431 | 4.9165 |
| 09/11/2026 12:38 | 4 | 4.9175 |
| 09/11/2026 12:37 | 2754 | 4.9170 |
| 09/11/2026 12:37 | 1958 | 4.9175 |
| 09/11/2026 12:37 | 1360 | 4.9175 |
| 09/11/2026 12:37 | 704 | 4.9180 |
| 09/11/2026 12:37 | 82 | 4.9180 |
| 09/11/2026 12:37 | 64 | 4.91825 |
| 09/11/2026 12:36 | 3.0113 | 4.9180 |
| 09/11/2026 12:36 | 3500 | 4.9165 |
| 09/11/2026 12:36 | 1355 | 4.9165 |
| 09/11/2026 12:36 | 1179 | 4.9165 |
| 09/11/2026 12:36 | 653 | 4.9165 |
| 09/11/2026 12:36 | 1903 | 4.9165 |
| 09/11/2026 12:36 | 976 | 4.9165 |
| 09/11/2026 12:36 | 279 | 4.9165 |
| 09/11/2026 12:36 | 3.7157 | 4.9170 |
| 09/11/2026 12:36 | 2.623 | 4.9180 |
| 09/11/2026 12:36 | 1179 | 4.9170 |
| 09/11/2026 12:36 | 1401 | 4.9170 |
| 09/11/2026 12:36 | 1359 | 4.9170 |
| 09/11/2026 12:36 | 306 | 4.9170 |
| 09/11/2026 12:36 | 977 | 4.9170 |
| 09/11/2026 12:36 | 455 | 4.9175 |
| 09/11/2026 12:36 | 1042 | 4.9175 |
| 09/11/2026 12:36 | 265 | 4.9175 |
| 09/11/2026 12:36 | 3.249 | 4.9185 |
| 09/11/2026 12:36 | 274 | 4.9180 |
| 09/11/2026 12:35 | 977 | 4.91883 |
| 09/11/2026 12:35 | 0.5266 | 4.9180 |
| 09/11/2026 12:35 | 1474 | 4.9185 |
| 09/11/2026 12:35 | 455 | 4.9185 |
| 09/11/2026 12:35 | 1731 | 4.9185 |
| 09/11/2026 12:35 | 1891 | 4.9185 |
| 09/11/2026 12:35 | 3132 | 4.9190 |
| 09/11/2026 12:35 | 2094 | 4.9190 |
| 09/11/2026 12:35 | 1406 | 4.9190 |
| 09/11/2026 12:35 | 307 | 4.9190 |
| 09/11/2026 12:35 | 615 | 4.9190 |
| 09/11/2026 12:35 | 2 | 4.9195 |
| 09/11/2026 12:35 | 997 | 4.91902 |
| 09/11/2026 12:35 | 4045 | 4.9190 |
| 09/11/2026 12:35 | 6.0677 | 4.9195 |
| 09/11/2026 12:35 | 45 | 4.9185 |
| 09/11/2026 12:35 | 0.9125 | 4.9200 |
| 09/11/2026 12:35 | 1018 | 4.91978 |
| 09/11/2026 12:35 | 248 | 4.9195 |
| 09/11/2026 12:34 | 19 | 4.91886 |
| 09/11/2026 12:34 | 197 | 4.9175 |
| 09/11/2026 12:34 | 455 | 4.9180 |
| 09/11/2026 12:34 | 265 | 4.9180 |
| 09/11/2026 12:34 | 1266 | 4.9180 |
| 09/11/2026 12:34 | 1266 | 4.9180 |
| 09/11/2026 12:34 | 996 | 4.9180 |
| 09/11/2026 12:34 | 6210 | 4.9180 |
| 09/11/2026 12:34 | 1492 | 4.9180 |
| 09/11/2026 12:34 | 1578 | 4.9185 |
| 09/11/2026 12:34 | 1905 | 4.9185 |
| 09/11/2026 12:34 | 455 | 4.9185 |
| 09/11/2026 12:34 | 5.0564 | 4.9185 |
| 09/11/2026 12:34 | 510 | 4.9185 |
| 09/11/2026 12:34 | 38 | 4.9185 |
| 09/11/2026 12:34 | 944 | 4.9180 |
| 09/11/2026 12:34 | 4069 | 4.91752 |
| 09/11/2026 12:34 | 203 | 4.9175 |
| 09/11/2026 12:34 | 550 | 4.9175 |
| 09/11/2026 12:33 | 469918 | 4.9170 |
| 09/11/2026 12:33 | 1 | 4.9175 |
| 09/11/2026 12:33 | 279 | 4.9180 |
| 09/11/2026 12:33 | 455 | 4.9180 |
| 09/11/2026 12:33 | 455 | 4.9175 |
| 09/11/2026 12:33 | 716 | 4.9175 |
| 09/11/2026 12:33 | 363 | 4.9175 |
| 09/11/2026 12:32 | 27.6556 | 4.9180 |
| 09/11/2026 12:32 | 686 | 4.9175 |
| 09/11/2026 12:32 | 11099 | 4.9165 |
| 09/11/2026 12:32 | 1.0107 | 4.9175 |
| 09/11/2026 12:32 | 1211 | 4.9165 |
| 09/11/2026 12:32 | 45 | 4.9165 |
| 09/11/2026 12:32 | 1.5882 | 4.9175 |
| 09/11/2026 12:32 | 75 | 4.9170 |
| 09/11/2026 12:32 | 1198 | 4.9170 |
| 09/11/2026 12:32 | 2574 | 4.9170 |
| 09/11/2026 12:32 | 3237 | 4.9170 |
| 09/11/2026 12:32 | 2510 | 4.9170 |
| 09/11/2026 12:32 | 34 | 4.9170 |
| 09/11/2026 12:32 | 697 | 4.9175 |
| 09/11/2026 12:32 | 103 | 4.9175 |
| 09/11/2026 12:32 | 455 | 4.9175 |
| 09/11/2026 12:31 | 52 | 4.9175 |
| 09/11/2026 12:31 | 686 | 4.9175 |
| 09/11/2026 12:31 | 282 | 4.9175 |
| 09/11/2026 12:31 | 455 | 4.9170 |
| 09/11/2026 12:31 | 100 | 4.9175 |
| 09/11/2026 12:31 | 51 | 4.9165 |
| 09/11/2026 12:31 | 74 | 4.9170 |
| 09/11/2026 12:31 | 5904 | 4.9170 |
| 09/11/2026 12:31 | 2624 | 4.9170 |
| 09/11/2026 12:31 | 600 | 4.9170 |
| 09/11/2026 12:31 | 455 | 4.9175 |
| 09/11/2026 12:30 | 11.1253 | 4.9185 |
| 09/11/2026 12:30 | 933 | 4.9175 |
| 09/11/2026 12:30 | 284 | 4.9175 |
| 09/11/2026 12:30 | 350 | 4.9175 |
| 09/11/2026 12:30 | 267 | 4.9165 |
| 09/11/2026 12:30 | 35 | 4.9150 |
| 09/11/2026 12:30 | 628 | 4.9150 |
| 09/11/2026 12:30 | 294 | 4.9150 |
| 09/11/2026 12:29 | 280 | 4.9145 |
| 09/11/2026 12:29 | 1053 | 4.9145 |
| 09/11/2026 12:29 | 96 | 4.9145 |
| 09/11/2026 12:29 | 65 | 4.9140 |
| 09/11/2026 12:29 | 264 | 4.9135 |
| 09/11/2026 12:29 | 341 | 4.9135 |
| 09/11/2026 12:29 | 11.7126 | 4.9135 |
| 09/11/2026 12:29 | 294 | 4.9125 |
| 09/11/2026 12:28 | 894 | 4.9125 |
| 09/11/2026 12:28 | 2572 | 4.9125 |
| 09/11/2026 12:28 | 907 | 4.9125 |
| 09/11/2026 12:28 | 75 | 4.9135 |
| 09/11/2026 12:28 | 0.2015 | 4.9135 |
| 09/11/2026 12:28 | 15 | 4.9135 |
| 09/11/2026 12:28 | 728 | 4.9130 |
| 09/11/2026 12:27 | 1938 | 4.9120 |
| 09/11/2026 12:27 | 470 | 4.9120 |
| 09/11/2026 12:27 | 455 | 4.9125 |
| 09/11/2026 12:27 | 2.0637 | 4.9120 |
| 09/11/2026 12:27 | 76 | 4.9125 |
| 09/11/2026 12:27 | 596 | 4.9125 |
| 09/11/2026 12:27 | 369 | 4.9125 |
| 09/11/2026 12:27 | 1170 | 4.9125 |
| 09/11/2026 12:27 | 728 | 4.9125 |
| 09/11/2026 12:26 | 20 | 4.9130 |
| 09/11/2026 12:26 | 4918 | 4.9130 |
| 09/11/2026 12:26 | 1095 | 4.9130 |
| 09/11/2026 12:26 | 2418 | 4.9130 |
| 09/11/2026 12:26 | 814 | 4.9130 |
| 09/11/2026 12:26 | 2.4176 | 4.9140 |
| 09/11/2026 12:26 | 1.4898 | 4.9135 |
| 09/11/2026 12:26 | 335 | 4.9140 |
| 09/11/2026 12:26 | 411 | 4.9140 |
| 09/11/2026 12:26 | 168 | 4.9130 |
| 09/11/2026 12:26 | 22.8063 | 4.9140 |
| 09/11/2026 12:26 | 161 | 4.9135 |
| 09/11/2026 12:26 | 455 | 4.9135 |
| 09/11/2026 12:26 | 280 | 4.9135 |
| 09/11/2026 12:26 | 920 | 4.9135 |
| 09/11/2026 12:26 | 2.5618 | 4.9145 |
| 09/11/2026 12:26 | 382 | 4.9135 |
| 09/11/2026 12:26 | 297 | 4.9135 |
| 09/11/2026 12:26 | 399 | 4.9135 |
| 09/11/2026 12:26 | 455 | 4.9135 |
| 09/11/2026 12:26 | 750 | 4.9135 |
| 09/11/2026 12:25 | 4.5229 | 4.9130 |
| 09/11/2026 12:25 | 0.214 | 4.9140 |
| 09/11/2026 12:25 | 0.1733 | 4.9140 |
| 09/11/2026 12:25 | 3187 | 4.9135 |
| 09/11/2026 12:24 | 8.61 | 4.9145 |
| 09/11/2026 12:24 | 688 | 4.9135 |
| 09/11/2026 12:24 | 207 | 4.9135 |
| 09/11/2026 12:24 | 204 | 4.9135 |
| 09/11/2026 12:24 | 40 | 4.91378 |
| 09/11/2026 12:24 | 0.2177 | 4.9140 |
| 09/11/2026 12:24 | 444 | 4.9125 |
| 09/11/2026 12:23 | 8.5906 | 4.9120 |
| 09/11/2026 12:23 | 771 | 4.9125 |
| 09/11/2026 12:23 | 513 | 4.9125 |
| 09/11/2026 12:23 | 635 | 4.9125 |
| 09/11/2026 12:23 | 302 | 4.9125 |
| 09/11/2026 12:23 | 610 | 4.9135 |
| 09/11/2026 12:22 | 75 | 4.9116 |
| 09/11/2026 12:22 | 9 | 4.91193 |
| 09/11/2026 12:22 | 0.9264 | 4.9115 |
| 09/11/2026 12:22 | 287 | 4.9110 |
| 09/11/2026 12:22 | 2632 | 4.9110 |
| 09/11/2026 12:22 | 3412 | 4.9110 |
| 09/11/2026 12:22 | 0.7207 | 4.9120 |
| 09/11/2026 12:22 | 1.4273 | 4.9115 |
| 09/11/2026 12:22 | 2133 | 4.9115 |
| 09/11/2026 12:22 | 3175 | 4.9115 |
| 09/11/2026 12:21 | 271 | 4.9115 |
| 09/11/2026 12:21 | 350 | 4.9115 |
| 09/11/2026 12:21 | 1.3825 | 4.9115 |
| 09/11/2026 12:21 | 923 | 4.9110 |
| 09/11/2026 12:21 | 68 | 4.9110 |
| 09/11/2026 12:21 | 281 | 4.9105 |
| 09/11/2026 12:21 | 362 | 4.9105 |
| 09/11/2026 12:21 | 0.6068 | 4.9110 |
| 09/11/2026 12:21 | 455 | 4.9105 |
| 09/11/2026 12:21 | 6076 | 4.9105 |
| 09/11/2026 12:21 | 801 | 4.9105 |
| 09/11/2026 12:21 | 1 | 4.9105 |
| 09/11/2026 12:21 | 384 | 4.9110 |
| 09/11/2026 12:21 | 312 | 4.9110 |
| 09/11/2026 12:21 | 92 | 4.9110 |
| 09/11/2026 12:20 | 1000 | 4.9110 |
| 09/11/2026 12:20 | 2.0279 | 4.9115 |
| 09/11/2026 12:20 | 344 | 4.9110 |
| 09/11/2026 12:19 | 245 | 4.9115 |
| 09/11/2026 12:19 | 19.5338 | 4.9120 |
| 09/11/2026 12:19 | 2.5535 | 4.9110 |
| 09/11/2026 12:19 | 1214 | 4.9110 |
| 09/11/2026 12:19 | 3012 | 4.9110 |
| 09/11/2026 12:19 | 1576 | 4.9110 |
| 09/11/2026 12:19 | 353 | 4.9115 |
| 09/11/2026 12:19 | 407.249 | 4.9110 |
| 09/11/2026 12:18 | 1070 | 4.9115 |
| 09/11/2026 12:18 | 26 | 4.9115 |
| 09/11/2026 12:18 | 300 | 4.9115 |
| 09/11/2026 12:18 | 1250 | 4.9115 |
| 09/11/2026 12:18 | 6.029 | 4.9120 |
| 09/11/2026 12:18 | 500 | 4.91202 |
| 09/11/2026 12:17 | 1509 | 4.9115 |
| 09/11/2026 12:17 | 2975 | 4.9115 |
| 09/11/2026 12:17 | 1948 | 4.9115 |
| 09/11/2026 12:17 | 1500 | 4.9115 |
| 09/11/2026 12:17 | 853 | 4.9115 |
| 09/11/2026 12:17 | 255 | 4.9115 |
| 09/11/2026 12:17 | 151 | 4.9120 |
| 09/11/2026 12:17 | 705 | 4.9120 |
| 09/11/2026 12:17 | 1.1378 | 4.9130 |
| 09/11/2026 12:17 | 990 | 4.9125 |
| 09/11/2026 12:17 | 400 | 4.9120 |
| 09/11/2026 12:16 | 78 | 4.9100 |
| 09/11/2026 12:16 | 1778 | 4.9090 |
| 09/11/2026 12:16 | 707 | 4.9090 |
| 09/11/2026 12:16 | 106 | 4.9080 |
| 09/11/2026 12:16 | 283 | 4.9080 |
| 09/11/2026 12:16 | 1129 | 4.9080 |
| 09/11/2026 12:16 | 455 | 4.9085 |
| 09/11/2026 12:16 | 1796 | 4.9085 |
| 09/11/2026 12:15 | 0.3544 | 4.9095 |
| 09/11/2026 12:15 | 971 | 4.90925 |
| 09/11/2026 12:15 | 0.0875 | 4.9100 |
| 09/11/2026 12:15 | 804 | 4.9095 |
| 09/11/2026 12:15 | 0.5804 | 4.9105 |
| 09/11/2026 12:15 | 2257 | 4.91002 |
| 09/11/2026 12:15 | 54 | 4.9095 |
| 09/11/2026 12:15 | 0.3686 | 4.9110 |
| 09/11/2026 12:14 | 455 | 4.9095 |
| 09/11/2026 12:14 | 801 | 4.9095 |
| 09/11/2026 12:14 | 1383 | 4.9095 |
| 09/11/2026 12:14 | 3190 | 4.9100 |
| 09/11/2026 12:14 | 1115 | 4.9100 |
| 09/11/2026 12:14 | 641 | 4.9100 |
| 09/11/2026 12:14 | 298 | 4.9100 |
| 09/11/2026 12:14 | 3427 | 4.9105 |
| 09/11/2026 12:14 | 1455 | 4.9105 |
| 09/11/2026 12:14 | 763 | 4.9105 |
| 09/11/2026 12:14 | 11.1412 | 4.9115 |
| 09/11/2026 12:14 | 1000 | 4.91102 |
| 09/11/2026 12:14 | 8.1034 | 4.9115 |
| 09/11/2026 12:14 | 32 | 4.9100 |
| 09/11/2026 12:14 | 800 | 4.9100 |
| 09/11/2026 12:13 | 298 | 4.9110 |
| 09/11/2026 12:13 | 455 | 4.9110 |
| 09/11/2026 12:13 | 0.4072 | 4.9120 |
| 09/11/2026 12:13 | 1011 | 4.9100 |
| 09/11/2026 12:13 | 1247 | 4.9100 |
| 09/11/2026 12:13 | 298 | 4.9100 |
| 09/11/2026 12:13 | 396 | 4.9100 |
| 09/11/2026 12:13 | 1150 | 4.9100 |
| 09/11/2026 12:13 | 906 | 4.9105 |
| 09/11/2026 12:12 | 611 | 4.91128 |
| 09/11/2026 12:12 | 1.0485 | 4.9120 |
| 09/11/2026 12:12 | 4049 | 4.9120 |
| 09/11/2026 12:12 | 5336 | 4.9115 |
| 09/11/2026 12:12 | 776 | 4.9115 |
| 09/11/2026 12:12 | 307 | 4.9115 |
| 09/11/2026 12:12 | 2337 | 4.9115 |
| 09/11/2026 12:12 | 2202 | 4.9120 |
| 09/11/2026 12:12 | 2201 | 4.9120 |
| 09/11/2026 12:12 | 989 | 4.9120 |
| 09/11/2026 12:12 | 0.2036 | 4.9120 |
| 09/11/2026 12:12 | 298 | 4.9125 |
| 09/11/2026 12:12 | 2177 | 4.9125 |
| 09/11/2026 12:11 | 22 | 4.9115 |
| 09/11/2026 12:11 | 613 | 4.9115 |
| 09/11/2026 12:11 | 1282 | 4.9105 |
| 09/11/2026 12:11 | 1347 | 4.9105 |
| 09/11/2026 12:11 | 633 | 4.9105 |
| 09/11/2026 12:11 | 80 | 4.9110 |
| 09/11/2026 12:11 | 74 | 4.9110 |
| 09/11/2026 12:10 | 1866 | 4.91002 |
| 09/11/2026 12:10 | 1.2972 | 4.9105 |
| 09/11/2026 12:10 | 0.4908 | 4.9105 |
| 09/11/2026 12:10 | 872 | 4.9095 |
| 09/11/2026 12:10 | 8749 | 4.9095 |
| 09/11/2026 12:10 | 971 | 4.9095 |
| 09/11/2026 12:10 | 1.0121 | 4.9105 |
| 09/11/2026 12:10 | 1094 | 4.9100 |
| 09/11/2026 12:10 | 2334 | 4.9100 |
| 09/11/2026 12:10 | 1238 | 4.9100 |
| 09/11/2026 12:10 | 39 | 4.9095 |
| 09/11/2026 12:09 | 13.3506 | 4.9085 |
| 09/11/2026 12:09 | 10.1344 | 4.9090 |
| 09/11/2026 12:09 | 255.8118 | 4.9090 |
| 09/11/2026 12:09 | 325 | 4.9075 |
| 09/11/2026 12:09 | 214 | 4.9075 |
| 09/11/2026 12:09 | 428 | 4.9070 |
| 09/11/2026 12:09 | 90 | 4.9070 |
| 09/11/2026 12:09 | 1390 | 4.9070 |
| 09/11/2026 12:09 | 375 | 4.9070 |
| 09/11/2026 12:09 | 1.1372 | 4.9070 |
| 09/11/2026 12:08 | 1181 | 4.9065 |
| 09/11/2026 12:08 | 1128 | 4.9070 |
| 09/11/2026 12:08 | 455 | 4.9070 |
| 09/11/2026 12:08 | 1435 | 4.9070 |
| 09/11/2026 12:08 | 1291 | 4.9070 |
| 09/11/2026 12:08 | 455 | 4.9075 |
| 09/11/2026 12:08 | 1020 | 4.9075 |
| 09/11/2026 12:08 | 721 | 4.9070 |
| 09/11/2026 12:08 | 2100 | 4.90673 |
| 09/11/2026 12:08 | 376 | 4.9070 |
| 09/11/2026 12:08 | 1862 | 4.9070 |
| 09/11/2026 12:07 | 400 | 4.9070 |
| 09/11/2026 12:07 | 753 | 4.9065 |
| 09/11/2026 12:07 | 10 | 4.9070 |
| 09/11/2026 12:06 | 3055 | 4.9060 |
| 09/11/2026 12:06 | 368 | 4.9065 |
| 09/11/2026 12:06 | 786 | 4.9065 |
| 09/11/2026 12:06 | 0.3709 | 4.9070 |
| 09/11/2026 12:06 | 0.5339 | 4.9070 |
| 09/11/2026 12:06 | 0.302 | 4.9060 |
| 09/11/2026 12:06 | 0.8111 | 4.9070 |
| 09/11/2026 12:06 | 427 | 4.9065 |
| 09/11/2026 12:05 | 4.0558 | 4.9065 |
| 09/11/2026 12:05 | 94 | 4.9055 |
| 09/11/2026 12:05 | 2526 | 4.90576 |
| 09/11/2026 12:05 | 466 | 4.9055 |
| 09/11/2026 12:05 | 1311 | 4.9055 |
| 09/11/2026 12:05 | 840 | 4.9055 |
| 09/11/2026 12:05 | 38 | 4.9060 |
| 09/11/2026 12:05 | 210 | 4.9060 |
| 09/11/2026 12:04 | 41415 | 4.9060 |
| 09/11/2026 12:04 | 50.6929 | 4.9070 |
| 09/11/2026 12:04 | 0.3403 | 4.9070 |
| 09/11/2026 12:04 | 2.01 | 4.9060 |
| 09/11/2026 12:04 | 10.1386 | 4.9070 |
| 09/11/2026 12:04 | 505 | 4.9060 |
| 09/11/2026 12:04 | 751 | 4.9065 |
| 09/11/2026 12:04 | 507 | 4.9065 |
| 09/11/2026 12:04 | 455 | 4.9065 |
| 09/11/2026 12:04 | 2585 | 4.9070 |
| 09/11/2026 12:03 | 3.0156 | 4.9080 |
| 09/11/2026 12:03 | 493 | 4.9075 |
| 09/11/2026 12:03 | 2741 | 4.9075 |
| 09/11/2026 12:03 | 1.2448 | 4.9085 |
| 09/11/2026 12:03 | 1437 | 4.9080 |
| 09/11/2026 12:03 | 510 | 4.9085 |
| 09/11/2026 12:03 | 16 | 4.9080 |
| 09/11/2026 12:03 | 233 | 4.9080 |
| 09/11/2026 12:03 | 1243 | 4.9080 |
| 09/11/2026 12:03 | 1831 | 4.90783 |
| 09/11/2026 12:03 | 880 | 4.9075 |
| 09/11/2026 12:03 | 5.2305 | 4.9075 |
| 09/11/2026 12:02 | 0.4767 | 4.9085 |
| 09/11/2026 12:02 | 618 | 4.9090 |
| 09/11/2026 12:02 | 1291 | 4.9090 |
| 09/11/2026 12:02 | 1247 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 613 | 4.9095 |
| 09/11/2026 12:02 | 3782 | 4.9090 |
| 09/11/2026 12:02 | 724 | 4.9090 |
| 09/11/2026 12:02 | 47 | 4.9090 |
| 09/11/2026 12:02 | 612 | 4.9085 |
| 09/11/2026 12:02 | 1291 | 4.9090 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 1387 | 4.9110 |
| 09/11/2026 12:02 | 455 | 4.9110 |
| 09/11/2026 12:02 | 1291 | 4.9105 |
| 09/11/2026 12:02 | 1455 | 4.9105 |
| 09/11/2026 12:02 | 683 | 4.9105 |
| 09/11/2026 12:02 | 455 | 4.9105 |
| 09/11/2026 12:02 | 1026 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9095 |
| 09/11/2026 12:02 | 382 | 4.9095 |
| 09/11/2026 12:02 | 455 | 4.9095 |
| 09/11/2026 12:02 | 1291 | 4.9095 |
| 09/11/2026 12:02 | 670 | 4.9095 |
| 09/11/2026 12:02 | 191 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 836 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 455 | 4.9100 |
| 09/11/2026 12:02 | 213 | 4.9100 |
| 09/11/2026 12:02 | 133 | 4.9110 |
| 09/11/2026 12:02 | 1353 | 4.9110 |
| 09/11/2026 12:02 | 1091 | 4.9110 |
| 09/11/2026 12:02 | 1387 | 4.9110 |
| 09/11/2026 12:02 | 1384 | 4.9110 |
| 09/11/2026 12:02 | 3782 | 4.9105 |
| 09/11/2026 12:02 | 448 | 4.9105 |
| 09/11/2026 12:02 | 1291 | 4.9105 |
| 09/11/2026 12:02 | 1333 | 4.9105 |
| 09/11/2026 12:02 | 1455 | 4.9105 |
| 09/11/2026 12:02 | 1260 | 4.9100 |
| 09/11/2026 12:02 | 448 | 4.9100 |
| 09/11/2026 12:02 | 1291 | 4.9100 |
| 09/11/2026 12:02 | 1315 | 4.9100 |
| 09/11/2026 12:02 | 1247 | 4.9100 |
| 09/11/2026 12:02 | 448 | 4.9095 |
| 09/11/2026 12:02 | 1315 | 4.9095 |
| 09/11/2026 12:02 | 276 | 4.9095 |
| 09/11/2026 12:02 | 1383 | 4.9090 |
| 09/11/2026 12:02 | 1450 | 4.9085 |
| 09/11/2026 12:02 | 1372 | 4.9070 |
| 09/11/2026 12:02 | 750 | 4.9070 |
| 09/11/2026 12:02 | 1437 | 4.9070 |
| 09/11/2026 12:02 | 340 | 4.9055 |
| 09/11/2026 12:02 | 278 | 4.9055 |
| 09/11/2026 12:02 | 35 | 4.9050 |
| 09/11/2026 12:02 | 1334 | 4.9045 |
| 09/11/2026 12:02 | 213 | 4.9045 |
| 09/11/2026 12:02 | 455 | 4.9045 |
| 09/11/2026 12:02 | 1287 | 4.9045 |
| 09/11/2026 12:02 | 2495 | 4.9045 |
| 09/11/2026 12:02 | 998 | 4.9045 |
| 09/11/2026 12:02 | 1393 | 4.9030 |
| 09/11/2026 12:02 | 613 | 4.9025 |
| 09/11/2026 12:02 | 567 | 4.9025 |
| 09/11/2026 12:02 | 646 | 4.9025 |
| 09/11/2026 12:02 | 991 | 4.9020 |
| 09/11/2026 12:02 | 1504 | 4.9020 |
| 09/11/2026 12:02 | 179 | 4.9025 |
| 09/11/2026 12:02 | 455 | 4.9025 |
| 09/11/2026 12:02 | 1888 | 4.9020 |
| 09/11/2026 12:02 | 1.3718 | 4.9005 |
| 09/11/2026 12:02 | 7 | 4.9005 |
| 09/11/2026 12:02 | 25 | 4.9005 |
| 09/11/2026 12:02 | 640 | 4.8990 |
| 09/11/2026 12:02 | 1292 | 4.8995 |
| 09/11/2026 12:02 | 1292 | 4.8995 |
| 09/11/2026 12:02 | 921 | 4.8990 |
| 09/11/2026 12:02 | 2861 | 4.8990 |
| 09/11/2026 12:02 | 1122 | 4.8985 |
| 09/11/2026 12:02 | 1427 | 4.8985 |
| 09/11/2026 12:02 | 455 | 4.8980 |
| 09/11/2026 12:02 | 361 | 4.8980 |
| 09/11/2026 12:02 | 12 | 4.9000 |
| 09/11/2026 12:02 | 1246 | 4.8980 |
| 09/11/2026 12:02 | 248 | 4.8980 |
| 09/11/2026 12:02 | 71 | 4.8980 |
| 09/11/2026 12:02 | 248 | 4.8980 |
| 09/11/2026 12:02 | 1175 | 4.8980 |
| 09/11/2026 12:02 | 437 | 4.8980 |
| 09/11/2026 12:02 | 1291 | 4.8975 |
| 09/11/2026 12:02 | 1291 | 4.8965 |
| 09/11/2026 12:02 | 455 | 4.8965 |
| 09/11/2026 12:02 | 1291 | 4.8965 |
| 09/11/2026 12:02 | 1945 | 4.8970 |
| 09/11/2026 12:02 | 1133 | 4.8970 |
| 09/11/2026 12:02 | 1291 | 4.8975 |
| 09/11/2026 12:02 | 564 | 4.8975 |
| 09/11/2026 12:02 | 455 | 4.8980 |
| 09/11/2026 12:02 | 455 | 4.8980 |
| 09/11/2026 12:02 | 1992 | 4.8990 |
| 09/11/2026 12:02 | 411 | 4.9025 |
| 09/11/2026 12:02 | 285 | 4.9030 |
| 09/11/2026 12:02 | 679 | 4.9035 |
| 09/11/2026 12:02 | 1301 | 4.9035 |
| 09/11/2026 12:02 | 1144 | 4.9030 |
| 09/11/2026 12:02 | 290 | 4.9035 |
| 09/11/2026 12:02 | 1301 | 4.9035 |
| 09/11/2026 12:02 | 603 | 4.9035 |
| 09/11/2026 12:02 | 81 | 4.9035 |
| 09/11/2026 12:02 | 569 | 4.9035 |
| 09/11/2026 12:02 | 722 | 4.9035 |
| 09/11/2026 12:02 | 680 | 4.9035 |
| 09/11/2026 12:02 | 1694 | 4.9035 |
| 09/11/2026 12:02 | 1042 | 4.9035 |
| 09/11/2026 12:02 | 1820 | 4.9035 |
| 09/11/2026 12:02 | 455 | 4.9035 |
| 09/11/2026 12:02 | 287 | 4.9050 |
| 09/11/2026 12:02 | 110 | 4.9050 |
| 09/11/2026 12:02 | 945 | 4.9050 |
| 09/11/2026 12:02 | 19 | 4.9070 |
| 09/11/2026 12:02 | 1 | 4.9070 |
| 09/11/2026 12:02 | 387 | 4.9070 |
| 09/11/2026 12:02 | 723 | 4.9070 |
| 09/11/2026 12:02 | 904 | 4.9075 |
| 09/11/2026 12:02 | 458 | 4.9075 |
| 09/11/2026 12:02 | 3544 | 4.9080 |
| 09/11/2026 12:02 | 1424 | 4.9080 |
| 09/11/2026 12:02 | 191 | 4.9080 |
| 09/11/2026 12:02 | 560 | 4.9090 |
| 09/11/2026 12:02 | 1485 | 4.9095 |
| 09/11/2026 12:02 | 3.0414 | 4.9090 |
| 09/11/2026 12:01 | 293 | 4.90846 |
| 09/11/2026 12:01 | 103 | 4.9085 |
| 09/11/2026 12:01 | 455 | 4.9085 |
| 09/11/2026 12:01 | 455 | 4.9080 |
| 09/11/2026 12:01 | 718 | 4.9080 |
| 09/11/2026 12:01 | 455 | 4.9080 |
| 09/11/2026 12:01 | 884 | 4.9080 |
| 09/11/2026 12:01 | 1290 | 4.9080 |
| 09/11/2026 12:00 | 1.0673 | 4.9095 |
| 09/11/2026 12:00 | 20100 | 4.90888 |
| 09/11/2026 12:00 | 3577 | 4.9080 |
| 09/11/2026 12:00 | 759 | 4.9080 |
| 09/11/2026 12:00 | 339 | 4.9085 |
| 09/11/2026 12:00 | 185 | 4.9085 |
| 09/11/2026 12:00 | 785 | 4.9085 |
| 09/11/2026 12:00 | 2.0002 | 4.9095 |
| 09/11/2026 12:00 | 200 | 4.90926 |
| 09/11/2026 12:00 | 100 | 4.9095 |
| 09/11/2026 12:00 | 282 | 4.9090 |
| 09/11/2026 12:00 | 910 | 4.9090 |
| 09/11/2026 12:00 | 455 | 4.9090 |
| 09/11/2026 11:59 | 829 | 4.9090 |
| 09/11/2026 11:59 | 677 | 4.9100 |
| 09/11/2026 11:59 | 0.2708 | 4.9105 |
| 09/11/2026 11:59 | 220 | 4.91075 |
| 09/11/2026 11:59 | 34.5082 | 4.9105 |
| 09/11/2026 11:59 | 2.6326 | 4.9115 |
| 09/11/2026 11:59 | 455 | 4.9110 |
| 09/11/2026 11:59 | 8 | 4.9110 |
| 09/11/2026 11:59 | 1021 | 4.9110 |
| 09/11/2026 11:59 | 408 | 4.9110 |
| 09/11/2026 11:59 | 633 | 4.9105 |
| 09/11/2026 11:59 | 1430 | 4.9105 |
| 09/11/2026 11:59 | 0.2627 | 4.9105 |
| 09/11/2026 11:58 | 72 | 4.9090 |
| 09/11/2026 11:58 | 680 | 4.9095 |
| 09/11/2026 11:58 | 95 | 4.9090 |
| 09/11/2026 11:58 | 306 | 4.9090 |
| 09/11/2026 11:58 | 1913 | 4.9090 |
| 09/11/2026 11:58 | 1857 | 4.9090 |
| 09/11/2026 11:58 | 714 | 4.9095 |
| 09/11/2026 11:58 | 1291 | 4.9095 |
| 09/11/2026 11:58 | 1315 | 4.9095 |
| 09/11/2026 11:58 | 1927 | 4.9095 |
| 09/11/2026 11:58 | 1506 | 4.9095 |
| 09/11/2026 11:58 | 1500 | 4.9100 |
| 09/11/2026 11:58 | 1686 | 4.9100 |
| 09/11/2026 11:58 | 6405 | 4.9100 |
| 09/11/2026 11:58 | 38 | 4.9100 |
| 09/11/2026 11:58 | 3905 | 4.9100 |
| 09/11/2026 11:58 | 3782 | 4.9105 |
| 09/11/2026 11:58 | 1291 | 4.9105 |
| 09/11/2026 11:58 | 203 | 4.9105 |
| 09/11/2026 11:58 | 469 | 4.9105 |
| 09/11/2026 11:58 | 20.2606 | 4.9110 |
| 09/11/2026 11:58 | 689 | 4.9105 |
| 09/11/2026 11:58 | 0.6412 | 4.9110 |
| 09/11/2026 11:58 | 1.2305 | 4.9100 |
| 09/11/2026 11:58 | 986 | 4.9105 |
| 09/11/2026 11:58 | 514 | 4.9105 |
| 09/11/2026 11:58 | 6 | 4.9105 |
| 09/11/2026 11:58 | 26 | 4.9100 |
| 09/11/2026 11:58 | 743 | 4.9100 |
| 09/11/2026 11:57 | 0.3453 | 4.9105 |
| 09/11/2026 11:57 | 0.6725 | 4.9105 |
| 09/11/2026 11:57 | 0.4494 | 4.9105 |
| 09/11/2026 11:57 | 0.466 | 4.9105 |
| 09/11/2026 11:57 | 0.3393 | 4.9105 |
| 09/11/2026 11:57 | 0.3272 | 4.9105 |
| 09/11/2026 11:57 | 0.8505 | 4.9105 |
| 09/11/2026 11:57 | 11.2684 | 4.9095 |
| 09/11/2026 11:57 | 3900 | 4.91002 |
| 09/11/2026 11:57 | 616 | 4.9100 |
| 09/11/2026 11:57 | 80 | 4.9100 |
| 09/11/2026 11:57 | 501 | 4.9100 |
| 09/11/2026 11:57 | 726 | 4.9100 |
| 09/11/2026 11:57 | 404 | 4.9100 |
| 09/11/2026 11:57 | 13.184 | 4.9105 |
| 09/11/2026 11:57 | 10.1314 | 4.9105 |
| 09/11/2026 11:57 | 1631 | 4.91002 |
| 09/11/2026 11:56 | 9 | 4.9100 |
| 09/11/2026 11:56 | 160 | 4.9095 |
| 09/11/2026 11:56 | 0.3503 | 4.9105 |
| 09/11/2026 11:56 | 2288 | 4.9100 |
| 09/11/2026 11:56 | 405 | 4.9095 |
| 09/11/2026 11:56 | 50 | 4.9095 |
| 09/11/2026 11:56 | 5414 | 4.9100 |
| 09/11/2026 11:55 | 510 | 4.9090 |
| 09/11/2026 11:55 | 545 | 4.9090 |
| 09/11/2026 11:55 | 413 | 4.9090 |
| 09/11/2026 11:55 | 501 | 4.9095 |
| 09/11/2026 11:55 | 1052 | 4.9095 |
| 09/11/2026 11:55 | 455 | 4.9090 |
| 09/11/2026 11:55 | 544 | 4.9090 |
| 09/11/2026 11:54 | 870 | 4.9085 |
| 09/11/2026 11:54 | 8524.1091 | 4.9085 |
| 09/11/2026 11:53 | 541 | 4.9080 |
| 09/11/2026 11:53 | 680 | 4.9080 |
| 09/11/2026 11:53 | 50.6722 | 4.9090 |
| 09/11/2026 11:53 | 688 | 4.9090 |
| 09/11/2026 11:53 | 100 | 4.9085 |
| 09/11/2026 11:53 | 2473 | 4.90826 |
| 09/11/2026 11:52 | 253 | 4.9080 |
| 09/11/2026 11:52 | 2.0269 | 4.9090 |
| 09/11/2026 11:52 | 1250 | 4.90802 |
| 09/11/2026 11:52 | 0.2017 | 4.9085 |
| 09/11/2026 11:52 | 0.3883 | 4.9085 |
| 09/11/2026 11:52 | 676 | 4.9080 |
| 09/11/2026 11:52 | 1096 | 4.9080 |
| 09/11/2026 11:52 | 4155 | 4.9085 |
| 09/11/2026 11:52 | 187 | 4.9085 |
| 09/11/2026 11:52 | 534 | 4.9085 |
| 09/11/2026 11:52 | 3.9462 | 4.9085 |
| 09/11/2026 11:52 | 1097 | 4.9085 |
| 09/11/2026 11:51 | 0.2016 | 4.9095 |
| 09/11/2026 11:51 | 455 | 4.9090 |
| 09/11/2026 11:51 | 1479 | 4.9090 |
| 09/11/2026 11:51 | 927 | 4.9090 |
| 09/11/2026 11:51 | 5.3466 | 4.9095 |
| 09/11/2026 11:51 | 30 | 4.90996 |
| 09/11/2026 11:51 | 703 | 4.9095 |
| 09/11/2026 11:51 | 495 | 4.9095 |
| 09/11/2026 11:51 | 20 | 4.91002 |
| 09/11/2026 11:50 | 925 | 4.90975 |
| 09/11/2026 11:50 | 1438 | 4.90975 |
| 09/11/2026 11:50 | 1418 | 4.90975 |
| 09/11/2026 11:50 | 10.1303 | 4.9110 |
| 09/11/2026 11:50 | 2974 | 4.91078 |
| 09/11/2026 11:50 | 19.1637 | 4.9115 |
| 09/11/2026 11:50 | 1704 | 4.9105 |
| 09/11/2026 11:50 | 1180 | 4.9110 |
| 09/11/2026 11:50 | 98 | 4.9110 |
| 09/11/2026 11:50 | 1694 | 4.9110 |
| 09/11/2026 11:50 | 1387 | 4.9110 |
| 09/11/2026 11:50 | 558 | 4.9110 |
| 09/11/2026 11:50 | 0.4031 | 4.9120 |
| 09/11/2026 11:50 | 0.8897 | 4.9120 |
| 09/11/2026 11:50 | 200 | 4.9115 |
| 09/11/2026 11:50 | 861 | 4.9115 |
| 09/11/2026 11:50 | 4097 | 4.9120 |
| 09/11/2026 11:50 | 5321 | 4.9120 |
| 09/11/2026 11:50 | 698 | 4.9120 |
| 09/11/2026 11:50 | 2964 | 4.9120 |
| 09/11/2026 11:50 | 464 | 4.9135 |
| 09/11/2026 11:50 | 1392 | 4.9130 |
| 09/11/2026 11:50 | 991 | 4.9130 |
| 09/11/2026 11:50 | 710 | 4.9130 |
| 09/11/2026 11:49 | 455 | 4.9125 |
| 09/11/2026 11:49 | 818 | 4.9125 |
| 09/11/2026 11:49 | 1342 | 4.9125 |
| 09/11/2026 11:49 | 3.364 | 4.9120 |
| 09/11/2026 11:48 | 600 | 4.9130 |
| 09/11/2026 11:48 | 36 | 4.9125 |
| 09/11/2026 11:48 | 6.4967 | 4.9120 |
| 09/11/2026 11:48 | 612 | 4.9120 |
| 09/11/2026 11:48 | 81.0096 | 4.9130 |
| 09/11/2026 11:48 | 1206 | 4.9125 |
| 09/11/2026 11:48 | 1307 | 4.9125 |
| 09/11/2026 11:48 | 3782 | 4.9120 |
| 09/11/2026 11:47 | 109 | 4.9110 |
| 09/11/2026 11:47 | 1.0751 | 4.9110 |
| 09/11/2026 11:47 | 3.7413 | 4.9105 |
| 09/11/2026 11:47 | 455 | 4.9105 |
| 09/11/2026 11:47 | 1365 | 4.9105 |
| 09/11/2026 11:47 | 460 | 4.9105 |
| 09/11/2026 11:47 | 2275 | 4.9105 |
| 09/11/2026 11:47 | 455 | 4.9105 |
| 09/11/2026 11:47 | 698 | 4.9110 |
| 09/11/2026 11:47 | 1737 | 4.9110 |
| 09/11/2026 11:47 | 3301 | 4.9115 |
| 09/11/2026 11:47 | 5.5113 | 4.9110 |
| 09/11/2026 11:46 | 29.8137 | 4.9125 |
| 09/11/2026 11:46 | 528 | 4.9115 |
| 09/11/2026 11:46 | 10.1272 | 4.9125 |
| 09/11/2026 11:46 | 531 | 4.9110 |
| 09/11/2026 11:46 | 1265 | 4.9110 |
| 09/11/2026 11:46 | 0.2016 | 4.9115 |
| 09/11/2026 11:46 | 455 | 4.9110 |
| 09/11/2026 11:46 | 1401 | 4.9115 |
| 09/11/2026 11:46 | 124 | 4.9115 |
| 09/11/2026 11:46 | 800 | 4.9115 |
| 09/11/2026 11:46 | 1320 | 4.9115 |
| 09/11/2026 11:46 | 1275 | 4.9110 |
| 09/11/2026 11:46 | 1600 | 4.9110 |
| 09/11/2026 11:46 | 3782 | 4.9105 |
| 09/11/2026 11:46 | 936 | 4.9100 |
| 09/11/2026 11:46 | 142 | 4.9105 |
| 09/11/2026 11:46 | 3185 | 4.9105 |
| 09/11/2026 11:46 | 455 | 4.9105 |
| 09/11/2026 11:46 | 0.5092 | 4.9100 |
| 09/11/2026 11:46 | 528 | 4.9095 |
| 09/11/2026 11:46 | 100 | 4.90876 |
| 09/11/2026 11:46 | 455 | 4.9085 |
| 09/11/2026 11:46 | 829 | 4.9085 |
| 09/11/2026 11:46 | 1076 | 4.9085 |
| 09/11/2026 11:46 | 0.4114 | 4.9095 |
| 09/11/2026 11:46 | 510 | 4.90876 |
| 09/11/2026 11:46 | 1400 | 4.90875 |
| 09/11/2026 11:45 | 1900 | 4.9090 |
| 09/11/2026 11:45 | 1519 | 4.90925 |
| 09/11/2026 11:45 | 4.2071 | 4.9090 |
| 09/11/2026 11:45 | 0.9675 | 4.9095 |
| 09/11/2026 11:45 | 202.6683 | 4.9095 |
| 09/11/2026 11:45 | 208 | 4.9085 |
| 09/11/2026 11:45 | 0.4054 | 4.9090 |
| 09/11/2026 11:45 | 80 | 4.9085 |
| 09/11/2026 11:45 | 780 | 4.9085 |
| 09/11/2026 11:45 | 782 | 4.9085 |
| 09/11/2026 11:44 | 9773 | 4.9095 |
| 09/11/2026 11:44 | 8253 | 4.9100 |
| 09/11/2026 11:44 | 7692 | 4.91025 |
| 09/11/2026 11:44 | 0.87 | 4.9095 |
| 09/11/2026 11:44 | 20.902 | 4.9095 |
| 09/11/2026 11:44 | 1169 | 4.9100 |
| 09/11/2026 11:44 | 1005 | 4.9105 |
| 09/11/2026 11:44 | 2214 | 4.9105 |
| 09/11/2026 11:44 | 1455 | 4.9105 |
| 09/11/2026 11:44 | 258 | 4.9105 |
| 09/11/2026 11:44 | 735 | 4.9110 |
| 09/11/2026 11:44 | 3195 | 4.9110 |
| 09/11/2026 11:43 | 1.9096 | 4.9120 |
| 09/11/2026 11:43 | 115 | 4.9115 |
| 09/11/2026 11:43 | 1320 | 4.9115 |
| 09/11/2026 11:43 | 3096 | 4.9115 |
| 09/11/2026 11:43 | 612 | 4.9115 |
| 09/11/2026 11:42 | 2 | 4.9125 |
| 09/11/2026 11:42 | 0.5272 | 4.9125 |
| 09/11/2026 11:42 | 0.3205 | 4.9130 |
| 09/11/2026 11:42 | 124 | 4.9120 |
| 09/11/2026 11:42 | 76 | 4.9120 |
| 09/11/2026 11:42 | 2 | 4.9130 |
| 09/11/2026 11:42 | 0.8101 | 4.9130 |
| 09/11/2026 11:41 | 763 | 4.9130 |
| 09/11/2026 11:41 | 1412 | 4.9130 |
| 09/11/2026 11:41 | 1 | 4.91334 |
| 09/11/2026 11:41 | 1500 | 4.9135 |
| 09/11/2026 11:41 | 827 | 4.9140 |
| 09/11/2026 11:41 | 5101 | 4.9145 |
| 09/11/2026 11:41 | 289 | 4.9145 |
| 09/11/2026 11:41 | 291 | 4.9145 |
| 09/11/2026 11:41 | 1225 | 4.9145 |
| 09/11/2026 11:41 | 659 | 4.9145 |
| 09/11/2026 11:41 | 1378 | 4.9145 |
| 09/11/2026 11:41 | 912 | 4.9145 |
| 09/11/2026 11:41 | 1288 | 4.9150 |
| 09/11/2026 11:41 | 20.35 | 4.9150 |
| 09/11/2026 11:40 | 1632 | 4.91425 |
| 09/11/2026 11:40 | 112 | 4.9145 |
| 09/11/2026 11:40 | 1641 | 4.91426 |
| 09/11/2026 11:40 | 0.2035 | 4.9135 |
| 09/11/2026 11:40 | 4 | 4.9140 |
| 09/11/2026 11:40 | 0.2402 | 4.9135 |
| 09/11/2026 11:40 | 680 | 4.9135 |
| 09/11/2026 11:40 | 680 | 4.9135 |
| 09/11/2026 11:40 | 1357 | 4.9135 |
| 09/11/2026 11:40 | 3062 | 4.9130 |
| 09/11/2026 11:40 | 720 | 4.9130 |
| 09/11/2026 11:40 | 1419 | 4.9125 |
| 09/11/2026 11:40 | 263 | 4.9125 |
| 09/11/2026 11:40 | 236 | 4.9125 |
| 09/11/2026 11:40 | 1132 | 4.9125 |
| 09/11/2026 11:40 | 200 | 4.9125 |
| 09/11/2026 11:40 | 800 | 4.9125 |
| 09/11/2026 11:40 | 1700 | 4.9125 |
| 09/11/2026 11:40 | 265 | 4.9120 |
| 09/11/2026 11:40 | 178 | 4.9120 |
| 09/11/2026 11:40 | 585 | 4.9120 |
| 09/11/2026 11:40 | 782 | 4.9120 |
| 09/11/2026 11:40 | 232 | 4.91133 |
| 09/11/2026 11:39 | 209 | 4.9100 |
| 09/11/2026 11:39 | 1.2729 | 4.9100 |
| 09/11/2026 11:39 | 150 | 4.90992 |
| 09/11/2026 11:39 | 1200 | 4.9090 |
| 09/11/2026 11:39 | 1653 | 4.9095 |
| 09/11/2026 11:39 | 826 | 4.9100 |
| 09/11/2026 11:39 | 1260 | 4.9100 |
| 09/11/2026 11:38 | 3529 | 4.9105 |
| 09/11/2026 11:38 | 1610 | 4.9105 |
| 09/11/2026 11:38 | 725 | 4.9105 |
| 09/11/2026 11:38 | 0.3034 | 4.9110 |
| 09/11/2026 11:38 | 688 | 4.9105 |
| 09/11/2026 11:38 | 0.3694 | 4.9105 |
| 09/11/2026 11:38 | 31 | 4.9105 |
| 09/11/2026 11:38 | 1.1668 | 4.9110 |
| 09/11/2026 11:38 | 20 | 4.9105 |
| 09/11/2026 11:38 | 2565 | 4.9110 |
| 09/11/2026 11:38 | 3623 | 4.9110 |
| 09/11/2026 11:38 | 289 | 4.9120 |
| 09/11/2026 11:38 | 1252 | 4.9120 |
| 09/11/2026 11:38 | 160 | 4.9120 |
| 09/11/2026 11:38 | 1252 | 4.9120 |
| 09/11/2026 11:38 | 562 | 4.9120 |
| 09/11/2026 11:38 | 729 | 4.9120 |
| 09/11/2026 11:38 | 1447 | 4.9120 |
| 09/11/2026 11:38 | 1291 | 4.9115 |
| 09/11/2026 11:38 | 1320 | 4.9115 |
| 09/11/2026 11:38 | 158 | 4.9105 |
| 09/11/2026 11:38 | 3624 | 4.9105 |
| 09/11/2026 11:37 | 1597 | 4.9095 |
| 09/11/2026 11:37 | 8.167 | 4.9100 |
| 09/11/2026 11:37 | 2054 | 4.90952 |
| 09/11/2026 11:37 | 126 | 4.9095 |
| 09/11/2026 11:37 | 910 | 4.9095 |
| 09/11/2026 11:37 | 455 | 4.9095 |
| 09/11/2026 11:36 | 594 | 4.9095 |
| 09/11/2026 11:36 | 2080 | 4.90852 |
| 09/11/2026 11:36 | 413 | 4.90852 |
| 09/11/2026 11:35 | 1084 | 4.9085 |
| 09/11/2026 11:35 | 247 | 4.9085 |
| 09/11/2026 11:35 | 373 | 4.9085 |
| 09/11/2026 11:35 | 1464 | 4.9085 |
| 09/11/2026 11:35 | 0.5744 | 4.9095 |
| 09/11/2026 11:35 | 0.76 | 4.9090 |
| 09/11/2026 11:35 | 648 | 4.9095 |
| 09/11/2026 11:35 | 316 | 4.9090 |
| 09/11/2026 11:35 | 352 | 4.9090 |
| 09/11/2026 11:35 | 1.0205 | 4.9095 |
| 09/11/2026 11:35 | 0.4011 | 4.9090 |
| 09/11/2026 11:34 | 1.5988 | 4.9100 |
| 09/11/2026 11:34 | 205 | 4.91002 |
| 09/11/2026 11:34 | 270 | 4.9090 |
| 09/11/2026 11:34 | 1247 | 4.9090 |
| 09/11/2026 11:34 | 792 | 4.9090 |
| 09/11/2026 11:34 | 591 | 4.9090 |
| 09/11/2026 11:34 | 455 | 4.9090 |
| 09/11/2026 11:34 | 445 | 4.9085 |
| 09/11/2026 11:34 | 246 | 4.9085 |
| 09/11/2026 11:34 | 961 | 4.9085 |
| 09/11/2026 11:34 | 148 | 4.9085 |
| 09/11/2026 11:34 | 870 | 4.9090 |
| 09/11/2026 11:34 | 355 | 4.9090 |
| 09/11/2026 11:34 | 1419 | 4.9090 |
| 09/11/2026 11:34 | 1307 | 4.9090 |
| 09/11/2026 11:34 | 1383 | 4.9090 |
| 09/11/2026 11:34 | 284 | 4.9090 |
| 09/11/2026 11:34 | 937 | 4.9090 |
| 09/11/2026 11:34 | 455 | 4.9095 |
| 09/11/2026 11:34 | 1041 | 4.9095 |
| 09/11/2026 11:34 | 731 | 4.9095 |
| 09/11/2026 11:34 | 1315 | 4.9095 |
| 09/11/2026 11:34 | 6.3755 | 4.9110 |
| 09/11/2026 11:34 | 57 | 4.9100 |
| 09/11/2026 11:33 | 125 | 4.9090 |
| 09/11/2026 11:33 | 0.4317 | 4.9105 |
| 09/11/2026 11:33 | 0.6002 | 4.9095 |
| 09/11/2026 11:33 | 105 | 4.9085 |
| 09/11/2026 11:33 | 1291 | 4.9085 |
| 09/11/2026 11:33 | 284 | 4.9080 |
| 09/11/2026 11:33 | 634 | 4.9080 |
| 09/11/2026 11:33 | 1528 | 4.9080 |
| 09/11/2026 11:33 | 1307 | 4.9080 |
| 09/11/2026 11:33 | 1039 | 4.9080 |
| 09/11/2026 11:33 | 284 | 4.9085 |
| 09/11/2026 11:33 | 672 | 4.9085 |
| 09/11/2026 11:33 | 747 | 4.9090 |
| 09/11/2026 11:33 | 1334 | 4.9090 |
| 09/11/2026 11:33 | 1405 | 4.9090 |
| 09/11/2026 11:33 | 1383 | 4.9090 |
| 09/11/2026 11:33 | 272 | 4.9090 |
| 09/11/2026 11:33 | 1334 | 4.9095 |
| 09/11/2026 11:33 | 1388 | 4.9095 |
| 09/11/2026 11:33 | 344 | 4.9095 |
| 09/11/2026 11:33 | 455 | 4.9095 |
| 09/11/2026 11:33 | 916 | 4.9095 |
| 09/11/2026 11:33 | 916 | 4.9095 |
| 09/11/2026 11:33 | 246 | 4.9095 |
| 09/11/2026 11:33 | 1315 | 4.9095 |
| 09/11/2026 11:33 | 455 | 4.9100 |
| 09/11/2026 11:33 | 1092 | 4.9110 |
| 09/11/2026 11:33 | 1291 | 4.9110 |
| 09/11/2026 11:33 | 1392 | 4.9115 |
| 09/11/2026 11:33 | 1320 | 4.9115 |
| 09/11/2026 11:33 | 281 | 4.9115 |
| 09/11/2026 11:33 | 1289 | 4.9115 |
| 09/11/2026 11:33 | 1304 | 4.9115 |
| 09/11/2026 11:33 | 750 | 4.9115 |
| 09/11/2026 11:33 | 3454 | 4.9120 |
| 09/11/2026 11:33 | 1302 | 4.9120 |
| 09/11/2026 11:33 | 2.0779 | 4.9135 |
| 09/11/2026 11:33 | 4.0179 | 4.9130 |
| 09/11/2026 11:33 | 455 | 4.9125 |
| 09/11/2026 11:32 | 4227 | 4.9125 |
| 09/11/2026 11:32 | 284 | 4.9125 |
| 09/11/2026 11:32 | 661 | 4.9125 |
| 09/11/2026 11:32 | 1460 | 4.9125 |
| 09/11/2026 11:32 | 455 | 4.9130 |
| 09/11/2026 11:32 | 0.8181 | 4.9140 |
| 09/11/2026 11:32 | 7.1738 | 4.9135 |
| 09/11/2026 11:32 | 1061 | 4.9130 |
| 09/11/2026 11:32 | 4.6149 | 4.9145 |
| 09/11/2026 11:31 | 36 | 4.9135 |
| 09/11/2026 11:31 | 552 | 4.9135 |
| 09/11/2026 11:31 | 168 | 4.9130 |
| 09/11/2026 11:31 | 313 | 4.9135 |
| 09/11/2026 11:31 | 2044 | 4.9140 |
| 09/11/2026 11:31 | 2236 | 4.9140 |
| 09/11/2026 11:31 | 1204 | 4.9145 |
| 09/11/2026 11:31 | 1.5058 | 4.9160 |
| 09/11/2026 11:31 | 177 | 4.9150 |
| 09/11/2026 11:31 | 318 | 4.9150 |
| 09/11/2026 11:31 | 0.5412 | 4.9150 |
| 09/11/2026 11:31 | 11.2391 | 4.9150 |
| 09/11/2026 11:31 | 1012 | 4.9135 |
| 09/11/2026 11:30 | 11.6256 | 4.9150 |
| 09/11/2026 11:30 | 10 | 4.9135 |
| 09/11/2026 11:30 | 7935 | 4.9135 |
| 09/11/2026 11:30 | 1148 | 4.9135 |
| 09/11/2026 11:30 | 1226 | 4.9135 |
| 09/11/2026 11:30 | 314 | 4.9135 |
| 09/11/2026 11:30 | 434 | 4.9135 |
| 09/11/2026 11:30 | 849 | 4.9135 |
| 09/11/2026 11:30 | 1257 | 4.9140 |
| 09/11/2026 11:30 | 0.8911 | 4.9150 |
| 09/11/2026 11:30 | 0.8911 | 4.9150 |
| 09/11/2026 11:30 | 497 | 4.9150 |
| 09/11/2026 11:30 | 1477 | 4.9145 |
| 09/11/2026 11:30 | 100 | 4.9145 |
| 09/11/2026 11:29 | 2601 | 4.9140 |
| 09/11/2026 11:29 | 762 | 4.9140 |
| 09/11/2026 11:29 | 2615 | 4.9140 |
| 09/11/2026 11:29 | 970 | 4.91378 |
| 09/11/2026 11:29 | 1.1844 | 4.9140 |
| 09/11/2026 11:28 | 0.2036 | 4.9120 |
| 09/11/2026 11:28 | 0.2137 | 4.9130 |
| 09/11/2026 11:28 | 2921 | 4.9125 |
| 09/11/2026 11:28 | 394 | 4.9120 |
| 09/11/2026 11:28 | 861 | 4.9125 |
| 09/11/2026 11:28 | 1296 | 4.9125 |
| 09/11/2026 11:28 | 1380 | 4.9120 |
| 09/11/2026 11:28 | 10 | 4.9120 |
| 09/11/2026 11:28 | 340 | 4.9115 |
| 09/11/2026 11:27 | 21.081 | 4.9120 |
| 09/11/2026 11:27 | 2.6329 | 4.9110 |
| 09/11/2026 11:27 | 939 | 4.9105 |
| 09/11/2026 11:27 | 1047 | 4.9105 |
| 09/11/2026 11:27 | 2673 | 4.9110 |
| 09/11/2026 11:26 | 191 | 4.9115 |
| 09/11/2026 11:26 | 1 | 4.91149 |
| 09/11/2026 11:26 | 2.9031 | 4.9120 |
| 09/11/2026 11:26 | 13.1609 | 4.9115 |
| 09/11/2026 11:26 | 3.0378 | 4.9115 |
| 09/11/2026 11:26 | 80 | 4.9105 |
| 09/11/2026 11:26 | 5260 | 4.9110 |
| 09/11/2026 11:26 | 1634 | 4.9110 |
| 09/11/2026 11:26 | 648 | 4.9110 |
| 09/11/2026 11:26 | 2745 | 4.9115 |
| 09/11/2026 11:26 | 111 | 4.9115 |
| 09/11/2026 11:26 | 378 | 4.9115 |
| 09/11/2026 11:25 | 4 | 4.91001 |
| 09/11/2026 11:25 | 5.8736 | 4.9105 |
| 09/11/2026 11:25 | 44 | 4.9110 |
| 09/11/2026 11:25 | 401 | 4.9110 |
| 09/11/2026 11:25 | 4.0521 | 4.9110 |
| 09/11/2026 11:25 | 73 | 4.91052 |
| 09/11/2026 11:25 | 1.01 | 4.9110 |
| 09/11/2026 11:24 | 16.2696 | 4.9110 |
| 09/11/2026 11:24 | 2.7082 | 4.9110 |
| 09/11/2026 11:24 | 400 | 4.90975 |
| 09/11/2026 11:24 | 12.359 | 4.9095 |
| 09/11/2026 11:24 | 20 | 4.9105 |
| 09/11/2026 11:24 | 48 | 4.9105 |
| 09/11/2026 11:24 | 43 | 4.9100 |
| 09/11/2026 11:23 | 319 | 4.9095 |
| 09/11/2026 11:23 | 6493 | 4.9100 |
| 09/11/2026 11:23 | 1137 | 4.9100 |
| 09/11/2026 11:23 | 560 | 4.9100 |
| 09/11/2026 11:23 | 61 | 4.9100 |
| 09/11/2026 11:23 | 1759 | 4.9100 |
| 09/11/2026 11:23 | 455 | 4.9100 |
| 09/11/2026 11:23 | 1238 | 4.9100 |
| 09/11/2026 11:23 | 50.6516 | 4.9110 |
| 09/11/2026 11:23 | 2645 | 4.9105 |
| 09/11/2026 11:23 | 502 | 4.9105 |
| 09/11/2026 11:23 | 3782 | 4.9100 |
| 09/11/2026 11:23 | 916 | 4.9095 |
| 09/11/2026 11:22 | 0.2356 | 4.9090 |
| 09/11/2026 11:22 | 48.0334 | 4.9090 |
| 09/11/2026 11:22 | 921 | 4.9100 |
| 09/11/2026 11:22 | 2.0018 | 4.9090 |
| 09/11/2026 11:22 | 1 | 4.9095 |
| 09/11/2026 11:22 | 3266 | 4.9095 |
| 09/11/2026 11:22 | 6067 | 4.9095 |
| 09/11/2026 11:22 | 469 | 4.9095 |
| 09/11/2026 11:22 | 50 | 4.9095 |
| 09/11/2026 11:21 | 24.6574 | 4.9105 |
| 09/11/2026 11:21 | 3032 | 4.9100 |
| 09/11/2026 11:21 | 748 | 4.9100 |
| 09/11/2026 11:21 | 4 | 4.9100 |
| 09/11/2026 11:21 | 2.0271 | 4.9100 |
| 09/11/2026 11:20 | 10346 | 4.91025 |
| 09/11/2026 11:20 | 8417 | 4.91025 |
| 09/11/2026 11:20 | 978 | 4.9100 |
| 09/11/2026 11:20 | 1013 | 4.9100 |
| 09/11/2026 11:20 | 1043 | 4.9100 |
| 09/11/2026 11:20 | 104 | 4.90952 |
| 09/11/2026 11:20 | 1.0123 | 4.9095 |
| 09/11/2026 11:20 | 50 | 4.9095 |
| 09/11/2026 11:20 | 34 | 4.9095 |
| 09/11/2026 11:20 | 1989 | 4.9095 |
| 09/11/2026 11:20 | 750 | 4.9185 |
| 09/11/2026 11:19 | 17.8721 | 4.9085 |
| 09/11/2026 11:19 | 0.4053 | 4.9095 |
| 09/11/2026 11:19 | 0.2927 | 4.9085 |
| 09/11/2026 11:19 | 0.2972 | 4.9085 |
| 09/11/2026 11:19 | 0.2836 | 4.9085 |
| 09/11/2026 11:19 | 0.4027 | 4.9095 |
| 09/11/2026 11:19 | 0.3876 | 4.9095 |
| 09/11/2026 11:19 | 0.5475 | 4.9095 |
| 09/11/2026 11:19 | 0.7345 | 4.9095 |
| 09/11/2026 11:19 | 2258 | 4.9085 |
| 09/11/2026 11:19 | 8338 | 4.9090 |
| 09/11/2026 11:18 | 13.1711 | 4.9100 |
| 09/11/2026 11:18 | 644 | 4.9095 |
| 09/11/2026 11:18 | 1500 | 4.9095 |
| 09/11/2026 11:18 | 664 | 4.9095 |
| 09/11/2026 11:18 | 598 | 4.9090 |
| 09/11/2026 11:18 | 455 | 4.9090 |
| 09/11/2026 11:18 | 76 | 4.9090 |
| 09/11/2026 11:18 | 127 | 4.9090 |
| 09/11/2026 11:18 | 14 | 4.9090 |
| 09/11/2026 11:18 | 771 | 4.9090 |
| 09/11/2026 11:18 | 1156 | 4.9090 |
| 09/11/2026 11:18 | 808 | 4.9090 |
| 09/11/2026 11:18 | 455 | 4.9090 |
| 09/11/2026 11:18 | 1088 | 4.9085 |
| 09/11/2026 11:18 | 610 | 4.9085 |
| 09/11/2026 11:18 | 455 | 4.9085 |
| 09/11/2026 11:18 | 0.2343 | 4.9075 |
| 09/11/2026 11:18 | 0.6419 | 4.9075 |
| 09/11/2026 11:17 | 519 | 4.9055 |
| 09/11/2026 11:17 | 404 | 4.9050 |
| 09/11/2026 11:17 | 593 | 4.9050 |
| 09/11/2026 11:17 | 76 | 4.9050 |
| 09/11/2026 11:17 | 648 | 4.9045 |
| 09/11/2026 11:17 | 160 | 4.9045 |
| 09/11/2026 11:17 | 801 | 4.9050 |
| 09/11/2026 11:17 | 561 | 4.9050 |
| 09/11/2026 11:16 | 30 | 4.9050 |
| 09/11/2026 11:16 | 500 | 4.90452 |
| 09/11/2026 11:15 | 232 | 4.90375 |
| 09/11/2026 11:15 | 5.398 | 4.9055 |
| 09/11/2026 11:15 | 48 | 4.9045 |
| 09/11/2026 11:15 | 0.2018 | 4.9050 |
| 09/11/2026 11:15 | 3352 | 4.9030 |
| 09/11/2026 11:15 | 1 | 4.9030 |
| 09/11/2026 11:15 | 196 | 4.9045 |
| 09/11/2026 11:15 | 455 | 4.9045 |
| 09/11/2026 11:15 | 1101 | 4.9050 |
| 09/11/2026 11:14 | 135 | 4.9055 |
| 09/11/2026 11:14 | 20 | 4.9055 |
| 09/11/2026 11:14 | 1014 | 4.90571 |
| 09/11/2026 11:14 | 1729 | 4.9065 |
| 09/11/2026 11:14 | 1636 | 4.9065 |
| 09/11/2026 11:14 | 433 | 4.9060 |
| 09/11/2026 11:14 | 1810 | 4.9065 |
| 09/11/2026 11:14 | 271 | 4.9070 |
| 09/11/2026 11:14 | 1157 | 4.9070 |
| 09/11/2026 11:14 | 1405 | 4.9070 |
| 09/11/2026 11:14 | 735 | 4.90752 |
| 09/11/2026 11:13 | 0.41 | 4.9080 |
| 09/11/2026 11:13 | 2312 | 4.9075 |
| 09/11/2026 11:13 | 3834 | 4.9075 |
| 09/11/2026 11:13 | 27 | 4.9075 |
| 09/11/2026 11:13 | 2885 | 4.9080 |
| 09/11/2026 11:13 | 6.0807 | 4.9090 |
| 09/11/2026 11:13 | 201 | 4.90852 |
| 09/11/2026 11:13 | 0.4054 | 4.9090 |
| 09/11/2026 11:13 | 6526 | 4.9080 |
| 09/11/2026 11:13 | 44 | 4.9080 |
| 09/11/2026 11:13 | 732 | 4.9080 |
| 09/11/2026 11:13 | 237 | 4.9080 |
| 09/11/2026 11:13 | 541 | 4.9085 |
| 09/11/2026 11:13 | 343 | 4.90775 |
| 09/11/2026 11:13 | 472 | 4.9080 |
| 09/11/2026 11:13 | 2269 | 4.9080 |
| 09/11/2026 11:13 | 1032 | 4.9080 |
| 09/11/2026 11:13 | 930 | 4.9080 |
| 09/11/2026 11:13 | 109 | 4.9080 |
| 09/11/2026 11:13 | 713 | 4.9075 |
| 09/11/2026 11:13 | 524 | 4.9075 |
| 09/11/2026 11:12 | 1586 | 4.9075 |
| 09/11/2026 11:12 | 10 | 4.9075 |
| 09/11/2026 11:12 | 2000 | 4.90802 |
| 09/11/2026 11:12 | 0.7232 | 4.9085 |
| 09/11/2026 11:12 | 214.3455 | 4.9070 |
| 09/11/2026 11:12 | 570 | 4.9070 |
| 09/11/2026 11:11 | 1.3966 | 4.9070 |
| 09/11/2026 11:11 | 764 | 4.9075 |
| 09/11/2026 11:11 | 681 | 4.9075 |
| 09/11/2026 11:11 | 454 | 4.9075 |
| 09/11/2026 11:11 | 205 | 4.9075 |
| 09/11/2026 11:11 | 5.8909 | 4.9070 |
| 09/11/2026 11:11 | 5.0672 | 4.9080 |
| 09/11/2026 11:11 | 1.9601 | 4.9080 |
| 09/11/2026 11:10 | 504 | 4.9075 |
| 09/11/2026 11:10 | 5005 | 4.90628 |
| 09/11/2026 11:10 | 0.25 | 4.9065 |
| 09/11/2026 11:10 | 231 | 4.9055 |
| 09/11/2026 11:10 | 205 | 4.9055 |
| 09/11/2026 11:10 | 408 | 4.9055 |
| 09/11/2026 11:10 | 2.635 | 4.9070 |
| 09/11/2026 11:10 | 1.0129 | 4.9065 |
| 09/11/2026 11:09 | 4.0558 | 4.9065 |
| 09/11/2026 11:09 | 675 | 4.9060 |
| 09/11/2026 11:09 | 436 | 4.9065 |
| 09/11/2026 11:09 | 627 | 4.9065 |
| 09/11/2026 11:09 | 469 | 4.9070 |
| 09/11/2026 11:09 | 3031 | 4.9060 |
| 09/11/2026 11:09 | 2502 | 4.9060 |
| 09/11/2026 11:09 | 765 | 4.9050 |
| 09/11/2026 11:09 | 257 | 4.90519 |
| 09/11/2026 11:09 | 400 | 4.90552 |
| 09/11/2026 11:09 | 709 | 4.9060 |
| 09/11/2026 11:09 | 750 | 4.9065 |
| 09/11/2026 11:09 | 677 | 4.9065 |
| 09/11/2026 11:08 | 10.5441 | 4.9070 |
| 09/11/2026 11:08 | 1550 | 4.9065 |
| 09/11/2026 11:08 | 733 | 4.9065 |
| 09/11/2026 11:08 | 5.7795 | 4.9070 |
| 09/11/2026 11:08 | 30.0632 | 4.9070 |
| 09/11/2026 11:08 | 2270 | 4.9070 |
| 09/11/2026 11:08 | 1182 | 4.9070 |
| 09/11/2026 11:08 | 4 | 4.9075 |
| 09/11/2026 11:08 | 328 | 4.9075 |
| 09/11/2026 11:08 | 857 | 4.9075 |
| 09/11/2026 11:08 | 2.2589 | 4.9080 |
| 09/11/2026 11:08 | 4.0546 | 4.9080 |
| 09/11/2026 11:07 | 206 | 4.90702 |
| 09/11/2026 11:07 | 115 | 4.9075 |
| 09/11/2026 11:07 | 120 | 4.9075 |
| 09/11/2026 11:07 | 335 | 4.9075 |
| 09/11/2026 11:07 | 3015 | 4.9075 |
| 09/11/2026 11:07 | 5764 | 4.9080 |
| 09/11/2026 11:07 | 1507 | 4.9080 |
| 09/11/2026 11:07 | 1192 | 4.9080 |
| 09/11/2026 11:07 | 160 | 4.90857 |
| 09/11/2026 11:07 | 3.5248 | 4.9090 |
| 09/11/2026 11:06 | 158 | 4.9085 |
| 09/11/2026 11:06 | 1210 | 4.9085 |
| 09/11/2026 11:06 | 820 | 4.9085 |
| 09/11/2026 11:06 | 245 | 4.9085 |
| 09/11/2026 11:06 | 180 | 4.9085 |
| 09/11/2026 11:06 | 291 | 4.9085 |
| 09/11/2026 11:06 | 202 | 4.9085 |
| 09/11/2026 11:06 | 184 | 4.9085 |
| 09/11/2026 11:06 | 1.7091 | 4.9085 |
| 09/11/2026 11:06 | 1311 | 4.9080 |
| 09/11/2026 11:06 | 2582 | 4.9080 |
| 09/11/2026 11:06 | 715 | 4.9080 |
| 09/11/2026 11:06 | 1944 | 4.9080 |
| 09/11/2026 11:06 | 1781 | 4.9080 |
| 09/11/2026 11:06 | 1000 | 4.90825 |
| 09/11/2026 11:05 | 2.0267 | 4.9095 |
| 09/11/2026 11:05 | 109 | 4.9085 |
| 09/11/2026 11:05 | 1213 | 4.9085 |
| 09/11/2026 11:05 | 968 | 4.9085 |
| 09/11/2026 11:05 | 2000 | 4.90902 |
| 09/11/2026 11:05 | 265 | 4.9090 |
| 09/11/2026 11:05 | 5216 | 4.9085 |
| 09/11/2026 11:05 | 783 | 4.9085 |
| 09/11/2026 11:05 | 789 | 4.9085 |
| 09/11/2026 11:05 | 5.5331 | 4.9085 |
| 09/11/2026 11:04 | 501 | 4.9090 |
| 09/11/2026 11:04 | 0.5541 | 4.9085 |
| 09/11/2026 11:04 | 2.0267 | 4.9095 |
| 09/11/2026 11:04 | 102 | 4.9085 |
| 09/11/2026 11:04 | 118 | 4.9085 |
| 09/11/2026 11:04 | 56 | 4.9090 |
| 09/11/2026 11:04 | 236 | 4.9090 |
| 09/11/2026 11:03 | 1.3119 | 4.9090 |
| 09/11/2026 11:03 | 462 | 4.9085 |
| 09/11/2026 11:03 | 1213 | 4.9085 |
| 09/11/2026 11:03 | 0.55 | 4.9090 |
| 09/11/2026 11:03 | 5 | 4.9080 |
| 09/11/2026 11:03 | 875 | 4.9085 |
| 09/11/2026 11:03 | 1671 | 4.9075 |
| 09/11/2026 11:03 | 1044 | 4.9075 |
| 09/11/2026 11:03 | 1156 | 4.9080 |
| 09/11/2026 11:03 | 1057 | 4.9080 |
| 09/11/2026 11:03 | 4000 | 4.90902 |
| 09/11/2026 11:03 | 1 | 4.9085 |
| 09/11/2026 11:02 | 846 | 4.9085 |
| 09/11/2026 11:02 | 983 | 4.9080 |
| 09/11/2026 11:02 | 16 | 4.9085 |
| 09/11/2026 11:02 | 137 | 4.9085 |
| 09/11/2026 11:02 | 971 | 4.9085 |
| 09/11/2026 11:02 | 1.7998 | 4.9070 |
| 09/11/2026 11:02 | 40.5419 | 4.9085 |
| 09/11/2026 11:02 | 132 | 4.9075 |
| 09/11/2026 11:02 | 909 | 4.9075 |
| 09/11/2026 11:02 | 36 | 4.9085 |
| 09/11/2026 11:02 | 46 | 4.9090 |
| 09/11/2026 11:02 | 237 | 4.9090 |
| 09/11/2026 11:02 | 910 | 4.9100 |
| 09/11/2026 11:01 | 4076 | 4.9095 |
| 09/11/2026 11:01 | 455 | 4.9095 |
| 09/11/2026 11:01 | 2262 | 4.9095 |
| 09/11/2026 11:01 | 292 | 4.9095 |
| 09/11/2026 11:01 | 56 | 4.9095 |
| 09/11/2026 11:01 | 483 | 4.9095 |
| 09/11/2026 11:01 | 2586 | 4.9095 |
| 09/11/2026 11:01 | 350 | 4.9100 |
| 09/11/2026 11:01 | 2415 | 4.9100 |
| 09/11/2026 11:01 | 60.7819 | 4.9110 |
| 09/11/2026 11:01 | 1.2053 | 4.9115 |
| 09/11/2026 11:01 | 8 | 4.90985 |
| 09/11/2026 11:01 | 1000 | 4.9100 |
| 09/11/2026 11:01 | 712 | 4.9105 |
| 09/11/2026 11:00 | 1417 | 4.9095 |
| 09/11/2026 11:00 | 1156 | 4.9090 |
| 09/11/2026 11:00 | 1044 | 4.9090 |
| 09/11/2026 11:00 | 7.1744 | 4.9090 |
| 09/11/2026 11:00 | 512 | 4.9080 |
| 09/11/2026 11:00 | 911 | 4.9070 |
| 09/11/2026 11:00 | 1152 | 4.9070 |
| 09/11/2026 11:00 | 18.5933 | 4.9065 |
| 09/11/2026 11:00 | 1000 | 4.9075 |
| 09/11/2026 11:00 | 2150 | 4.9070 |
| 09/11/2026 11:00 | 2432 | 4.9070 |
| 09/11/2026 11:00 | 2.9479 | 4.9085 |
| 09/11/2026 11:00 | 1149 | 4.9075 |
| 09/11/2026 11:00 | 1262 | 4.9075 |
| 09/11/2026 11:00 | 311 | 4.9080 |
| 09/11/2026 11:00 | 744 | 4.9080 |
| 09/11/2026 11:00 | 577 | 4.9085 |
| 09/11/2026 11:00 | 247 | 4.9080 |
| 09/11/2026 11:00 | 436 | 4.9080 |
| 09/11/2026 11:00 | 247 | 4.9080 |
| 09/11/2026 11:00 | 64 | 4.9080 |
| 09/11/2026 11:00 | 247 | 4.9080 |
| 09/11/2026 11:00 | 208 | 4.9080 |
| 09/11/2026 11:00 | 247 | 4.9080 |
| 09/11/2026 11:00 | 208 | 4.9080 |
| 09/11/2026 11:00 | 1039 | 4.9080 |
| 09/11/2026 11:00 | 455 | 4.9085 |
| 09/11/2026 11:00 | 1380 | 4.9085 |
| 09/11/2026 10:59 | 0.2506 | 4.9075 |
| 09/11/2026 10:59 | 0.5074 | 4.9075 |
| 09/11/2026 10:59 | 1 | 4.9080 |
| 09/11/2026 10:59 | 0.5073 | 4.9080 |
| 09/11/2026 10:58 | 882 | 4.9065 |
| 09/11/2026 10:58 | 1209 | 4.9065 |
| 09/11/2026 10:58 | 807 | 4.9065 |
| 09/11/2026 10:58 | 44 | 4.9065 |
| 09/11/2026 10:58 | 5564 | 4.9065 |
| 09/11/2026 10:58 | 926 | 4.9065 |
| 09/11/2026 10:58 | 1697 | 4.9065 |
| 09/11/2026 10:58 | 58 | 4.9070 |
| 09/11/2026 10:58 | 41 | 4.9070 |
| 09/11/2026 10:58 | 126 | 4.9075 |
| 09/11/2026 10:58 | 121 | 4.9070 |
| 09/11/2026 10:58 | 761 | 4.9070 |
| 09/11/2026 10:58 | 1085 | 4.9070 |
| 09/11/2026 10:58 | 882 | 4.9075 |
| 09/11/2026 10:58 | 567 | 4.9075 |
| 09/11/2026 10:58 | 555 | 4.9070 |
| 09/11/2026 10:58 | 5.3864 | 4.9065 |
| 09/11/2026 10:58 | 2535 | 4.9070 |
| 09/11/2026 10:58 | 66 | 4.9065 |
| 09/11/2026 10:58 | 490 | 4.9065 |
| 09/11/2026 10:58 | 1500 | 4.9065 |
| 09/11/2026 10:58 | 77.3013 | 4.9060 |
| 09/11/2026 10:57 | 85 | 4.90575 |
| 09/11/2026 10:57 | 0.2731 | 4.9065 |
| 09/11/2026 10:57 | 3665 | 4.9055 |
| 09/11/2026 10:57 | 455 | 4.9055 |
| 09/11/2026 10:57 | 455 | 4.9055 |
| 09/11/2026 10:57 | 1528 | 4.9055 |
| 09/11/2026 10:57 | 886 | 4.9055 |
| 09/11/2026 10:57 | 404 | 4.90575 |
| 09/11/2026 10:57 | 0.2039 | 4.9055 |
| 09/11/2026 10:57 | 1097 | 4.9060 |
| 09/11/2026 10:56 | 0.2018 | 4.9060 |
| 09/11/2026 10:56 | 882 | 4.9055 |
| 09/11/2026 10:56 | 561 | 4.9055 |
| 09/11/2026 10:56 | 2456 | 4.9055 |
| 09/11/2026 10:56 | 619 | 4.9065 |
| 09/11/2026 10:56 | 41 | 4.9060 |
| 09/11/2026 10:56 | 601 | 4.9060 |
| 09/11/2026 10:56 | 1 | 4.9055 |
| 09/11/2026 10:56 | 5.0974 | 4.9045 |
| 09/11/2026 10:55 | 0.5097 | 4.9050 |
| 09/11/2026 10:55 | 750 | 4.9045 |
| 09/11/2026 10:55 | 1 | 4.9050 |
| 09/11/2026 10:55 | 3883 | 4.9055 |
| 09/11/2026 10:55 | 1514 | 4.90575 |
| 09/11/2026 10:55 | 1606 | 4.9055 |
| 09/11/2026 10:55 | 1.2718 | 4.9065 |
| 09/11/2026 10:55 | 1000 | 4.9060 |
| 09/11/2026 10:55 | 642 | 4.9055 |
| 09/11/2026 10:55 | 858 | 4.9055 |
| 09/11/2026 10:55 | 576 | 4.9040 |
| 09/11/2026 10:55 | 455 | 4.9040 |
| 09/11/2026 10:55 | 1014 | 4.9035 |
| 09/11/2026 10:55 | 1598 | 4.9035 |
| 09/11/2026 10:55 | 718 | 4.9035 |
| 09/11/2026 10:55 | 192 | 4.9035 |
| 09/11/2026 10:55 | 1348 | 4.9035 |
| 09/11/2026 10:55 | 1631 | 4.9040 |
| 09/11/2026 10:55 | 1609 | 4.9040 |
| 09/11/2026 10:55 | 1013 | 4.9040 |
| 09/11/2026 10:55 | 1032 | 4.9040 |
| 09/11/2026 10:55 | 1384 | 4.9040 |
| 09/11/2026 10:55 | 862 | 4.9040 |
| 09/11/2026 10:55 | 1205 | 4.9045 |
| 09/11/2026 10:55 | 1012 | 4.9045 |
| 09/11/2026 10:55 | 1380 | 4.9045 |
| 09/11/2026 10:55 | 647 | 4.9045 |
| 09/11/2026 10:55 | 1609 | 4.9045 |
| 09/11/2026 10:55 | 883 | 4.9050 |
| 09/11/2026 10:55 | 596 | 4.9050 |
| 09/11/2026 10:55 | 13.0699 | 4.9050 |
| 09/11/2026 10:54 | 138 | 4.9050 |
| 09/11/2026 10:54 | 1.0253 | 4.9060 |
| 09/11/2026 10:54 | 455 | 4.9055 |
| 09/11/2026 10:54 | 1815 | 4.9055 |
| 09/11/2026 10:54 | 23960 | 4.90612 |
| 09/11/2026 10:54 | 20.2792 | 4.9065 |
| 09/11/2026 10:54 | 3553 | 4.9065 |
| 09/11/2026 10:54 | 2170 | 4.9070 |
| 09/11/2026 10:54 | 440 | 4.9070 |
| 09/11/2026 10:54 | 112 | 4.9070 |
| 09/11/2026 10:54 | 30 | 4.9075 |
| 09/11/2026 10:54 | 1145 | 4.9070 |
| 09/11/2026 10:54 | 752 | 4.9070 |
| 09/11/2026 10:54 | 455 | 4.9075 |
| 09/11/2026 10:53 | 1000 | 4.9070 |
| 09/11/2026 10:53 | 901 | 4.9055 |
| 09/11/2026 10:53 | 220 | 4.9055 |
| 09/11/2026 10:53 | 1092 | 4.9055 |
| 09/11/2026 10:53 | 112 | 4.9065 |
| 09/11/2026 10:53 | 0.4259 | 4.9070 |
| 09/11/2026 10:53 | 500 | 4.9070 |
| 09/11/2026 10:53 | 1138 | 4.90675 |
| 09/11/2026 10:53 | 1389 | 4.90675 |
| 09/11/2026 10:53 | 1389 | 4.90675 |
| 09/11/2026 10:53 | 1469 | 4.9070 |
| 09/11/2026 10:53 | 1369 | 4.9070 |
| 09/11/2026 10:53 | 4072 | 4.9075 |
| 09/11/2026 10:53 | 926 | 4.9075 |
| 09/11/2026 10:53 | 1011 | 4.9080 |
| 09/11/2026 10:53 | 455 | 4.9085 |
| 09/11/2026 10:53 | 78 | 4.9085 |
| 09/11/2026 10:53 | 8.4245 | 4.9095 |
| 09/11/2026 10:52 | 0.9494 | 4.9085 |
| 09/11/2026 10:52 | 1.2957 | 4.9075 |
| 09/11/2026 10:52 | 1.1508 | 4.9075 |
| 09/11/2026 10:52 | 0.8771 | 4.9075 |
| 09/11/2026 10:52 | 1.2915 | 4.9075 |
| 09/11/2026 10:52 | 0.8756 | 4.9075 |
| 09/11/2026 10:52 | 1.6981 | 4.9075 |
| 09/11/2026 10:52 | 1 | 4.9075 |
| 09/11/2026 10:52 | 2 | 4.9075 |
| 09/11/2026 10:52 | 1 | 4.9075 |
| 09/11/2026 10:52 | 1 | 4.9075 |
| 09/11/2026 10:52 | 2.0271 | 4.9085 |
| 09/11/2026 10:52 | 610 | 4.9075 |
| 09/11/2026 10:52 | 2619 | 4.9070 |
| 09/11/2026 10:52 | 455 | 4.9070 |
| 09/11/2026 10:52 | 455 | 4.9070 |
| 09/11/2026 10:52 | 2114 | 4.9075 |
| 09/11/2026 10:52 | 3206 | 4.9075 |
| 09/11/2026 10:52 | 882 | 4.9080 |
| 09/11/2026 10:51 | 821.2138 | 4.9070 |
| 09/11/2026 10:51 | 15.2037 | 4.9080 |
| 09/11/2026 10:51 | 622 | 4.9080 |
| 09/11/2026 10:51 | 82 | 4.9080 |
| 09/11/2026 10:51 | 455 | 4.9080 |
| 09/11/2026 10:51 | 266 | 4.9075 |
| 09/11/2026 10:51 | 455 | 4.9075 |
| 09/11/2026 10:51 | 455 | 4.9075 |
| 09/11/2026 10:50 | 232 | 4.9065 |
| 09/11/2026 10:50 | 10136 | 4.90688 |
| 09/11/2026 10:50 | 646 | 4.9070 |
| 09/11/2026 10:50 | 1152 | 4.9070 |
| 09/11/2026 10:50 | 455 | 4.9070 |
| 09/11/2026 10:50 | 0.8194 | 4.9060 |
| 09/11/2026 10:50 | 846 | 4.9065 |
| 09/11/2026 10:50 | 17.395 | 4.9060 |
| 09/11/2026 10:50 | 2545 | 4.9065 |
| 09/11/2026 10:50 | 804 | 4.9070 |
| 09/11/2026 10:50 | 3176 | 4.9070 |
| 09/11/2026 10:50 | 951 | 4.9070 |
| 09/11/2026 10:50 | 79 | 4.9070 |
| 09/11/2026 10:50 | 6.4364 | 4.9080 |
| 09/11/2026 10:49 | 493 | 4.9075 |
| 09/11/2026 10:49 | 1575 | 4.9080 |
| 09/11/2026 10:49 | 35 | 4.9080 |
| 09/11/2026 10:49 | 4.075 | 4.9080 |
| 09/11/2026 10:49 | 0.3443 | 4.9080 |
| 09/11/2026 10:49 | 1177 | 4.9085 |
| 09/11/2026 10:49 | 47 | 4.9085 |
| 09/11/2026 10:49 | 1.0145 | 4.9090 |
| 09/11/2026 10:48 | 2229 | 4.9090 |
| 09/11/2026 10:48 | 630 | 4.9085 |
| 09/11/2026 10:48 | 883 | 4.9085 |
| 09/11/2026 10:48 | 0.61 | 4.9080 |
| 09/11/2026 10:48 | 883 | 4.9080 |
| 09/11/2026 10:48 | 1319 | 4.9075 |
| 09/11/2026 10:48 | 37 | 4.9075 |
| 09/11/2026 10:48 | 47 | 4.9075 |
| 09/11/2026 10:48 | 1019 | 4.9075 |
| 09/11/2026 10:48 | 1079 | 4.9085 |
| 09/11/2026 10:48 | 1111 | 4.9085 |
| 09/11/2026 10:48 | 2941 | 4.9090 |
| 09/11/2026 10:48 | 883 | 4.9095 |
| 09/11/2026 10:48 | 858 | 4.9095 |
| 09/11/2026 10:48 | 883 | 4.9100 |
| 09/11/2026 10:48 | 500 | 4.9100 |
| 09/11/2026 10:48 | 2.5333 | 4.9105 |
| 09/11/2026 10:48 | 8.1499 | 4.9105 |
| 09/11/2026 10:48 | 0.7174 | 4.9100 |
| 09/11/2026 10:47 | 5 | 4.9090 |
| 09/11/2026 10:47 | 655 | 4.9080 |
| 09/11/2026 10:47 | 108 | 4.9080 |
| 09/11/2026 10:47 | 163 | 4.9085 |
| 09/11/2026 10:47 | 455 | 4.9085 |
| 09/11/2026 10:47 | 2493 | 4.9090 |
| 09/11/2026 10:47 | 742 | 4.9090 |
| 09/11/2026 10:47 | 81 | 4.9090 |
| 09/11/2026 10:47 | 1924 | 4.9095 |
| 09/11/2026 10:47 | 750 | 4.9100 |
| 09/11/2026 10:47 | 1178 | 4.9095 |
| 09/11/2026 10:47 | 4038 | 4.9090 |
| 09/11/2026 10:47 | 623 | 4.90925 |
| 09/11/2026 10:47 | 1178 | 4.9095 |
| 09/11/2026 10:47 | 456 | 4.9100 |
| 09/11/2026 10:47 | 872 | 4.9100 |
| 09/11/2026 10:47 | 1040 | 4.9075 |
| 09/11/2026 10:47 | 1032 | 4.9085 |
| 09/11/2026 10:47 | 64 | 4.9085 |
| 09/11/2026 10:47 | 1384 | 4.9085 |
| 09/11/2026 10:47 | 455 | 4.9085 |
| 09/11/2026 10:47 | 1014 | 4.9085 |
| 09/11/2026 10:47 | 826 | 4.9080 |
| 09/11/2026 10:47 | 869 | 4.9080 |
| 09/11/2026 10:47 | 10 | 4.9080 |
| 09/11/2026 10:47 | 1580 | 4.9080 |
| 09/11/2026 10:47 | 26000 | 4.9080 |
| 09/11/2026 10:47 | 25.7503 | 4.9075 |
| 09/11/2026 10:47 | 1557 | 4.9075 |
| 09/11/2026 10:47 | 1030 | 4.9080 |
| 09/11/2026 10:47 | 1035 | 4.9080 |
| 09/11/2026 10:47 | 3089 | 4.9080 |
| 09/11/2026 10:46 | 64 | 4.9090 |
| 09/11/2026 10:46 | 2188 | 4.9090 |
| 09/11/2026 10:46 | 147 | 4.9090 |
| 09/11/2026 10:46 | 2335 | 4.9090 |
| 09/11/2026 10:46 | 90 | 4.9085 |
| 09/11/2026 10:46 | 458 | 4.9085 |
| 09/11/2026 10:46 | 101.6899 | 4.9070 |
| 09/11/2026 10:46 | 8.626 | 4.9070 |
| 09/11/2026 10:46 | 147 | 4.9075 |
| 09/11/2026 10:46 | 798 | 4.9060 |
| 09/11/2026 10:46 | 529 | 4.9060 |
| 09/11/2026 10:46 | 353 | 4.9065 |
| 09/11/2026 10:46 | 311 | 4.9065 |
| 09/11/2026 10:45 | 643 | 4.90675 |
| 09/11/2026 10:45 | 744 | 4.90675 |
| 09/11/2026 10:45 | 698 | 4.9065 |
| 09/11/2026 10:45 | 2686 | 4.9065 |
| 09/11/2026 10:45 | 1129 | 4.9065 |
| 09/11/2026 10:45 | 0.3787 | 4.9065 |
| 09/11/2026 10:45 | 0.3772 | 4.9065 |
| 09/11/2026 10:45 | 0.3315 | 4.9065 |
| 09/11/2026 10:45 | 3900 | 4.9065 |
| 09/11/2026 10:45 | 1125 | 4.9070 |
| 09/11/2026 10:45 | 1 | 4.9065 |
| 09/11/2026 10:45 | 866 | 4.9060 |
| 09/11/2026 10:45 | 100 | 4.9055 |
| 09/11/2026 10:45 | 628 | 4.9060 |
| 09/11/2026 10:45 | 857 | 4.9040 |
| 09/11/2026 10:45 | 564 | 4.9040 |
| 09/11/2026 10:45 | 693 | 4.9040 |
| 09/11/2026 10:45 | 0.9683 | 4.9055 |
| 09/11/2026 10:45 | 960 | 4.9045 |
| 09/11/2026 10:45 | 455 | 4.9045 |
| 09/11/2026 10:45 | 882 | 4.9040 |
| 09/11/2026 10:45 | 882 | 4.9035 |
| 09/11/2026 10:45 | 882 | 4.9040 |
| 09/11/2026 10:44 | 60 | 4.90449 |
| 09/11/2026 10:44 | 1027 | 4.9040 |
| 09/11/2026 10:44 | 610 | 4.9045 |
| 09/11/2026 10:44 | 1.0296 | 4.9050 |
| 09/11/2026 10:44 | 596 | 4.9050 |
| 09/11/2026 10:44 | 854 | 4.9050 |
| 09/11/2026 10:44 | 405.6671 | 4.9055 |
| 09/11/2026 10:44 | 67.4385 | 4.9055 |
| 09/11/2026 10:44 | 3907 | 4.9055 |
| 09/11/2026 10:44 | 206 | 4.9060 |
| 09/11/2026 10:44 | 2373 | 4.9060 |
| 09/11/2026 10:44 | 460 | 4.9060 |
| 09/11/2026 10:44 | 228 | 4.9060 |
| 09/11/2026 10:44 | 2527 | 4.9060 |
| 09/11/2026 10:44 | 2.7423 | 4.9060 |
| 09/11/2026 10:44 | 56 | 4.9060 |
| 09/11/2026 10:44 | 455 | 4.9065 |
| 09/11/2026 10:44 | 964 | 4.9070 |
| 09/11/2026 10:44 | 709 | 4.9070 |
| 09/11/2026 10:44 | 43 | 4.9070 |
| 09/11/2026 10:44 | 590 | 4.9065 |
| 09/11/2026 10:43 | 455 | 4.9045 |
| 09/11/2026 10:43 | 0.4066 | 4.9045 |
| 09/11/2026 10:43 | 0.3038 | 4.9045 |
| 09/11/2026 10:43 | 1280 | 4.9040 |
| 09/11/2026 10:43 | 535 | 4.9040 |
| 09/11/2026 10:43 | 106 | 4.9040 |
| 09/11/2026 10:43 | 63 | 4.9035 |
| 09/11/2026 10:42 | 458 | 4.9035 |
| 09/11/2026 10:42 | 28 | 4.9030 |
| 09/11/2026 10:42 | 455 | 4.9030 |
| 09/11/2026 10:42 | 455 | 4.9030 |
| 09/11/2026 10:42 | 249 | 4.9030 |
| 09/11/2026 10:42 | 339 | 4.9025 |
| 09/11/2026 10:42 | 511 | 4.9025 |
| 09/11/2026 10:42 | 197 | 4.9025 |
| 09/11/2026 10:42 | 2207 | 4.9025 |
| 09/11/2026 10:42 | 1 | 4.9025 |
| 09/11/2026 10:42 | 455 | 4.9030 |
| 09/11/2026 10:42 | 445 | 4.9045 |
| 09/11/2026 10:42 | 201 | 4.9045 |
| 09/11/2026 10:42 | 0.2792 | 4.9050 |
| 09/11/2026 10:42 | 206 | 4.9055 |
| 09/11/2026 10:42 | 360 | 4.9070 |
| 09/11/2026 10:42 | 1 | 4.9070 |
| 09/11/2026 10:42 | 193 | 4.9075 |
| 09/11/2026 10:42 | 1358 | 4.9080 |
| 09/11/2026 10:42 | 1024 | 4.9090 |
| 09/11/2026 10:42 | 507 | 4.9090 |
| 09/11/2026 10:42 | 1358 | 4.9090 |
| 09/11/2026 10:42 | 561 | 4.9100 |
| 09/11/2026 10:42 | 321 | 4.9100 |
| 09/11/2026 10:42 | 10.3899 | 4.9115 |
| 09/11/2026 10:41 | 875 | 4.9100 |
| 09/11/2026 10:41 | 1797 | 4.9100 |
| 09/11/2026 10:41 | 903 | 4.9105 |
| 09/11/2026 10:41 | 4718 | 4.9105 |
| 09/11/2026 10:41 | 25 | 4.9105 |
| 09/11/2026 10:41 | 1993 | 4.9110 |
| 09/11/2026 10:41 | 660 | 4.9110 |
| 09/11/2026 10:41 | 923 | 4.9115 |
| 09/11/2026 10:41 | 1 | 4.9115 |
| 09/11/2026 10:41 | 705 | 4.9115 |
| 09/11/2026 10:41 | 384 | 4.9115 |
| 09/11/2026 10:41 | 3.9491 | 4.9125 |
| 09/11/2026 10:41 | 676 | 4.9115 |
| 09/11/2026 10:41 | 684 | 4.9115 |
| 09/11/2026 10:41 | 2089 | 4.9110 |
| 09/11/2026 10:41 | 1.1413 | 4.9110 |
| 09/11/2026 10:40 | 100 | 4.9120 |
| 09/11/2026 10:40 | 50.9671 | 4.9110 |
| 09/11/2026 10:40 | 0.2383 | 4.9100 |
| 09/11/2026 10:40 | 1.16 | 4.9100 |
| 09/11/2026 10:40 | 1367 | 4.9105 |
| 09/11/2026 10:39 | 15 | 4.9095 |
| 09/11/2026 10:39 | 903 | 4.9090 |
| 09/11/2026 10:39 | 1035 | 4.9090 |
| 09/11/2026 10:39 | 352 | 4.9090 |
| 09/11/2026 10:39 | 1706 | 4.9095 |
| 09/11/2026 10:39 | 455 | 4.9095 |
| 09/11/2026 10:39 | 402 | 4.9095 |
| 09/11/2026 10:39 | 807 | 4.9095 |
| 09/11/2026 10:39 | 29 | 4.9100 |
| 09/11/2026 10:39 | 4004 | 4.9100 |
| 09/11/2026 10:39 | 549 | 4.9100 |
| 09/11/2026 10:39 | 2167 | 4.9100 |
| 09/11/2026 10:39 | 1183 | 4.9105 |
| 09/11/2026 10:39 | 882 | 4.9105 |
| 09/11/2026 10:39 | 797 | 4.9105 |
| 09/11/2026 10:38 | 1.0121 | 4.9105 |
| 09/11/2026 10:38 | 660 | 4.9100 |
| 09/11/2026 10:38 | 478 | 4.9100 |
| 09/11/2026 10:38 | 444 | 4.9105 |
| 09/11/2026 10:38 | 531 | 4.9100 |
| 09/11/2026 10:38 | 2037 | 4.90875 |
| 09/11/2026 10:38 | 2.0432 | 4.9090 |
| 09/11/2026 10:38 | 0.1916 | 4.9080 |
| 09/11/2026 10:38 | 5.1349 | 4.9095 |
| 09/11/2026 10:38 | 1182 | 4.9080 |
| 09/11/2026 10:38 | 127 | 4.9080 |
| 09/11/2026 10:38 | 1241 | 4.9080 |
| 09/11/2026 10:38 | 989 | 4.9080 |
| 09/11/2026 10:37 | 248 | 4.9085 |
| 09/11/2026 10:37 | 0.9106 | 4.9090 |
| 09/11/2026 10:37 | 118 | 4.9080 |
| 09/11/2026 10:37 | 677 | 4.9080 |
| 09/11/2026 10:37 | 12 | 4.9080 |
| 09/11/2026 10:37 | 400 | 4.90725 |
| 09/11/2026 10:37 | 333 | 4.9060 |
| 09/11/2026 10:37 | 203 | 4.9060 |
| 09/11/2026 10:37 | 54 | 4.9065 |
| 09/11/2026 10:37 | 10 | 4.9065 |
| 09/11/2026 10:37 | 190 | 4.9065 |
| 09/11/2026 10:37 | 455 | 4.9065 |
| 09/11/2026 10:37 | 271 | 4.9065 |
| 09/11/2026 10:37 | 1549 | 4.9065 |
| 09/11/2026 10:37 | 1788 | 4.9070 |
| 09/11/2026 10:37 | 701 | 4.9070 |
| 09/11/2026 10:37 | 916 | 4.9075 |
| 09/11/2026 10:37 | 701 | 4.9070 |
| 09/11/2026 10:36 | 415 | 4.9075 |
| 09/11/2026 10:36 | 876 | 4.9075 |
| 09/11/2026 10:36 | 189 | 4.9075 |
| 09/11/2026 10:36 | 939 | 4.9075 |
| 09/11/2026 10:36 | 762 | 4.9075 |
| 09/11/2026 10:36 | 335 | 4.9075 |
| 09/11/2026 10:36 | 45 | 4.9080 |
| 09/11/2026 10:36 | 971 | 4.9080 |
| 09/11/2026 10:36 | 701 | 4.9080 |
| 09/11/2026 10:36 | 2.0267 | 4.9095 |
| 09/11/2026 10:36 | 130 | 4.9090 |
| 09/11/2026 10:36 | 663 | 4.9090 |
| 09/11/2026 10:35 | 246 | 4.9070 |
| 09/11/2026 10:35 | 455 | 4.9070 |
| 09/11/2026 10:35 | 414 | 4.9075 |
| 09/11/2026 10:35 | 2037 | 4.90775 |
| 09/11/2026 10:35 | 50 | 4.9075 |
| 09/11/2026 10:35 | 526 | 4.9085 |
| 09/11/2026 10:35 | 747 | 4.9085 |
| 09/11/2026 10:35 | 6882 | 4.9090 |
| 09/11/2026 10:35 | 942 | 4.9090 |
| 09/11/2026 10:35 | 1772 | 4.9090 |
| 09/11/2026 10:35 | 100 | 4.9095 |
| 09/11/2026 10:35 | 1170 | 4.9095 |
| 09/11/2026 10:35 | 701 | 4.9095 |
| 09/11/2026 10:35 | 0.21 | 4.9110 |
| 09/11/2026 10:35 | 0.4907 | 4.9110 |
| 09/11/2026 10:35 | 28 | 4.9105 |
| 09/11/2026 10:34 | 5.2261 | 4.9100 |
| 09/11/2026 10:34 | 53.2205 | 4.9095 |
| 09/11/2026 10:34 | 0.76 | 4.9105 |
| 09/11/2026 10:34 | 1385 | 4.9090 |
| 09/11/2026 10:34 | 149 | 4.9085 |
| 09/11/2026 10:34 | 923 | 4.9065 |
| 09/11/2026 10:34 | 455 | 4.9070 |
| 09/11/2026 10:34 | 193 | 4.9070 |
| 09/11/2026 10:34 | 666 | 4.9070 |
| 09/11/2026 10:34 | 699 | 4.9070 |
| 09/11/2026 10:34 | 964 | 4.9070 |
| 09/11/2026 10:34 | 512 | 4.9070 |
| 09/11/2026 10:34 | 89 | 4.9065 |
| 09/11/2026 10:34 | 701 | 4.9060 |
| 09/11/2026 10:34 | 123 | 4.9070 |
| 09/11/2026 10:34 | 488 | 4.9070 |
| 09/11/2026 10:34 | 701 | 4.9080 |
| 09/11/2026 10:34 | 1.0679 | 4.9080 |
| 09/11/2026 10:33 | 708 | 4.9075 |
| 09/11/2026 10:33 | 757 | 4.9075 |
| 09/11/2026 10:33 | 916 | 4.9075 |
| 09/11/2026 10:33 | 1447 | 4.9075 |
| 09/11/2026 10:33 | 238 | 4.9075 |
| 09/11/2026 10:33 | 1386 | 4.9075 |
| 09/11/2026 10:33 | 632 | 4.9075 |
| 09/11/2026 10:33 | 455 | 4.9080 |
| 09/11/2026 10:33 | 3461 | 4.9080 |
| 09/11/2026 10:33 | 56 | 4.9085 |
| 09/11/2026 10:33 | 268 | 4.9085 |
| 09/11/2026 10:33 | 913 | 4.9085 |
| 09/11/2026 10:33 | 101 | 4.9085 |
| 09/11/2026 10:33 | 75 | 4.9085 |
| 09/11/2026 10:33 | 459 | 4.9090 |
| 09/11/2026 10:33 | 2400 | 4.9090 |
| 09/11/2026 10:33 | 520 | 4.9090 |
| 09/11/2026 10:33 | 455 | 4.9095 |
| 09/11/2026 10:33 | 1100 | 4.9100 |
| 09/11/2026 10:32 | 750 | 4.9095 |
| 09/11/2026 10:32 | 133 | 4.9095 |
| 09/11/2026 10:32 | 503 | 4.9095 |
| 09/11/2026 10:32 | 8741 | 4.9105 |
| 09/11/2026 10:32 | 5747 | 4.9105 |
| 09/11/2026 10:32 | 753 | 4.9105 |
| 09/11/2026 10:32 | 640 | 4.9110 |
| 09/11/2026 10:32 | 455 | 4.9100 |
| 09/11/2026 10:32 | 1.515 | 4.9100 |
| 09/11/2026 10:32 | 1029 | 4.9095 |
| 09/11/2026 10:32 | 18 | 4.9085 |
| 09/11/2026 10:31 | 1393 | 4.9090 |
| 09/11/2026 10:31 | 1066 | 4.9095 |
| 09/11/2026 10:31 | 1.0185 | 4.9090 |
| 09/11/2026 10:31 | 1.8967 | 4.9085 |
| 09/11/2026 10:31 | 1405 | 4.9090 |
| 09/11/2026 10:31 | 0.83 | 4.9090 |
| 09/11/2026 10:31 | 597 | 4.9085 |
| 09/11/2026 10:31 | 908 | 4.9085 |
| 09/11/2026 10:31 | 455 | 4.9085 |
| 09/11/2026 10:31 | 1820 | 4.9085 |
| 09/11/2026 10:31 | 60 | 4.9085 |
| 09/11/2026 10:31 | 1014 | 4.9085 |
| 09/11/2026 10:31 | 418 | 4.9085 |
| 09/11/2026 10:31 | 1389 | 4.9090 |
| 09/11/2026 10:31 | 967 | 4.9090 |
| 09/11/2026 10:31 | 1000 | 4.90925 |
| 09/11/2026 10:31 | 597 | 4.9085 |
| 09/11/2026 10:31 | 355 | 4.9080 |
| 09/11/2026 10:31 | 320 | 4.9075 |
| 09/11/2026 10:31 | 12 | 4.90799 |
| 09/11/2026 10:31 | 371 | 4.9075 |
| 09/11/2026 10:31 | 504 | 4.9075 |
| 09/11/2026 10:31 | 455 | 4.9075 |
| 09/11/2026 10:31 | 859 | 4.9075 |
| 09/11/2026 10:31 | 916 | 4.9075 |
| 09/11/2026 10:30 | 10.1365 | 4.9080 |
| 09/11/2026 10:30 | 2 | 4.9075 |
| 09/11/2026 10:30 | 491 | 4.9075 |
| 09/11/2026 10:30 | 763 | 4.9070 |
| 09/11/2026 10:30 | 706 | 4.9060 |
| 09/11/2026 10:30 | 0.2528 | 4.9055 |
| 09/11/2026 10:30 | 1302 | 4.9055 |
| 09/11/2026 10:30 | 3327 | 4.9055 |
| 09/11/2026 10:30 | 512 | 4.9055 |
| 09/11/2026 10:30 | 913 | 4.9055 |
| 09/11/2026 10:30 | 866 | 4.9060 |
| 09/11/2026 10:30 | 856 | 4.9045 |
| 09/11/2026 10:30 | 152 | 4.9045 |
| 09/11/2026 10:30 | 1248 | 4.9045 |
| 09/11/2026 10:30 | 599 | 4.9045 |
| 09/11/2026 10:30 | 366 | 4.9035 |
| 09/11/2026 10:30 | 143 | 4.9040 |
| 09/11/2026 10:30 | 1219 | 4.9040 |
| 09/11/2026 10:30 | 146 | 4.9040 |
| 09/11/2026 10:30 | 455 | 4.9040 |
| 09/11/2026 10:30 | 20.2937 | 4.9030 |
| 09/11/2026 10:30 | 3.1392 | 4.9025 |
| 09/11/2026 10:30 | 105.8917 | 4.9015 |
| 09/11/2026 10:29 | 551 | 4.9020 |
| 09/11/2026 10:29 | 145 | 4.9015 |
| 09/11/2026 10:29 | 1.7163 | 4.9005 |
| 09/11/2026 10:29 | 284 | 4.9000 |
| 09/11/2026 10:29 | 627 | 4.8995 |
| 09/11/2026 10:28 | 0.7607 | 4.9000 |
| 09/11/2026 10:28 | 0.5694 | 4.9000 |
| 09/11/2026 10:28 | 1.5003 | 4.8990 |
| 09/11/2026 10:28 | 1006 | 4.8990 |
| 09/11/2026 10:28 | 185 | 4.8995 |
| 09/11/2026 10:28 | 629 | 4.8995 |
| 09/11/2026 10:28 | 0.2142 | 4.9020 |
| 09/11/2026 10:28 | 0.2632 | 4.9005 |
| 09/11/2026 10:28 | 1069 | 4.9000 |
| 09/11/2026 10:28 | 1215 | 4.9000 |
| 09/11/2026 10:28 | 83 | 4.9000 |
| 09/11/2026 10:28 | 2704 | 4.9005 |
| 09/11/2026 10:28 | 63 | 4.9005 |
| 09/11/2026 10:28 | 26 | 4.9005 |
| 09/11/2026 10:28 | 36 | 4.9005 |
| 09/11/2026 10:28 | 883 | 4.9010 |
| 09/11/2026 10:28 | 0.2334 | 4.9005 |
| 09/11/2026 10:27 | 671 | 4.9020 |
| 09/11/2026 10:27 | 0.2631 | 4.9025 |
| 09/11/2026 10:27 | 1052 | 4.9020 |
| 09/11/2026 10:27 | 1298 | 4.9020 |
| 09/11/2026 10:27 | 628 | 4.9015 |
| 09/11/2026 10:27 | 20.2999 | 4.9015 |
| 09/11/2026 10:27 | 600 | 4.9010 |
| 09/11/2026 10:27 | 954 | 4.9010 |
| 09/11/2026 10:27 | 0.5511 | 4.8995 |
| 09/11/2026 10:27 | 1925 | 4.9000 |
| 09/11/2026 10:27 | 1 | 4.9000 |
| 09/11/2026 10:27 | 836 | 4.9015 |
| 09/11/2026 10:27 | 368 | 4.9015 |
| 09/11/2026 10:26 | 5.9739 | 4.9020 |
| 09/11/2026 10:26 | 144 | 4.9025 |
| 09/11/2026 10:26 | 584 | 4.9025 |
| 09/11/2026 10:26 | 2433 | 4.9025 |
| 09/11/2026 10:26 | 0.2019 | 4.9035 |
| 09/11/2026 10:26 | 623 | 4.9040 |
| 09/11/2026 10:26 | 2877 | 4.9040 |
| 09/11/2026 10:26 | 1008 | 4.9045 |
| 09/11/2026 10:26 | 455 | 4.9045 |
| 09/11/2026 10:26 | 0.2222 | 4.9055 |
| 09/11/2026 10:26 | 0.4078 | 4.9040 |
| 09/11/2026 10:26 | 2.8397 | 4.9055 |
| 09/11/2026 10:26 | 0.2018 | 4.9050 |
| 09/11/2026 10:25 | 0.2324 | 4.9050 |
| 09/11/2026 10:25 | 1334 | 4.9040 |
| 09/11/2026 10:25 | 0.2039 | 4.9045 |
| 09/11/2026 10:25 | 0.3649 | 4.9055 |
| 09/11/2026 10:25 | 126 | 4.9045 |
| 09/11/2026 10:25 | 507 | 4.9045 |
| 09/11/2026 10:25 | 1495 | 4.9045 |
| 09/11/2026 10:25 | 2223 | 4.9045 |
| 09/11/2026 10:25 | 587 | 4.9045 |
| 09/11/2026 10:25 | 1111 | 4.9050 |
| 09/11/2026 10:25 | 0.2753 | 4.9045 |
| 09/11/2026 10:25 | 19 | 4.90549 |
| 09/11/2026 10:25 | 0.2427 | 4.9040 |
| 09/11/2026 10:25 | 0.9256 | 4.9020 |
| 09/11/2026 10:25 | 17 | 4.9025 |
| 09/11/2026 10:25 | 112 | 4.9025 |
| 09/11/2026 10:25 | 704 | 4.9020 |
| 09/11/2026 10:25 | 178 | 4.9020 |
| 09/11/2026 10:25 | 0.3264 | 4.9020 |
| 09/11/2026 10:25 | 0.2223 | 4.9040 |
| 09/11/2026 10:25 | 882 | 4.9025 |
| 09/11/2026 10:25 | 882 | 4.9030 |
| 09/11/2026 10:24 | 0.712 | 4.9020 |
| 09/11/2026 10:24 | 0.2653 | 4.9010 |
| 09/11/2026 10:24 | 0.2224 | 4.9020 |
| 09/11/2026 10:24 | 103 | 4.9040 |
| 09/11/2026 10:24 | 455 | 4.9040 |
| 09/11/2026 10:24 | 0.3465 | 4.9065 |
| 09/11/2026 10:24 | 1 | 4.9065 |
| 09/11/2026 10:24 | 1093 | 4.9065 |
| 09/11/2026 10:24 | 634 | 4.9075 |
| 09/11/2026 10:24 | 455 | 4.9080 |
| 09/11/2026 10:24 | 0.2424 | 4.9100 |
| 09/11/2026 10:24 | 1032 | 4.9080 |
| 09/11/2026 10:24 | 601 | 4.9080 |
| 09/11/2026 10:24 | 564 | 4.9060 |
| 09/11/2026 10:24 | 866 | 4.9060 |
| 09/11/2026 10:24 | 0.3669 | 4.9065 |
| 09/11/2026 10:24 | 1050 | 4.9075 |
| 09/11/2026 10:24 | 1096 | 4.9075 |
| 09/11/2026 10:24 | 1110 | 4.9060 |
| 09/11/2026 10:24 | 772 | 4.9040 |
| 09/11/2026 10:24 | 1750 | 4.9055 |
| 09/11/2026 10:24 | 1035 | 4.9060 |
| 09/11/2026 10:24 | 664 | 4.9050 |
| 09/11/2026 10:24 | 163 | 4.9050 |
| 09/11/2026 10:24 | 772 | 4.9050 |
| 09/11/2026 10:24 | 1100 | 4.9050 |
| 09/11/2026 10:24 | 772 | 4.9045 |
| 09/11/2026 10:24 | 1154 | 4.9045 |
| 09/11/2026 10:24 | 163 | 4.9040 |
| 09/11/2026 10:24 | 989 | 4.9040 |
| 09/11/2026 10:24 | 988 | 4.9040 |
| 09/11/2026 10:24 | 196 | 4.9030 |
| 09/11/2026 10:24 | 603 | 4.9030 |
| 09/11/2026 10:24 | 750 | 4.9030 |
| 09/11/2026 10:24 | 12 | 4.9030 |
| 09/11/2026 10:24 | 455 | 4.9035 |
| 09/11/2026 10:24 | 910 | 4.9040 |
| 09/11/2026 10:24 | 196 | 4.9035 |
| 09/11/2026 10:24 | 196 | 4.9040 |
| 09/11/2026 10:24 | 545 | 4.9030 |
| 09/11/2026 10:24 | 587 | 4.9030 |
| 09/11/2026 10:24 | 1032 | 4.9035 |
| 09/11/2026 10:24 | 802 | 4.9035 |
| 09/11/2026 10:24 | 1088 | 4.9035 |
| 09/11/2026 10:24 | 674 | 4.9035 |
| 09/11/2026 10:24 | 1032 | 4.9040 |
| 09/11/2026 10:24 | 750 | 4.9040 |
| 09/11/2026 10:24 | 1031 | 4.9040 |
| 09/11/2026 10:24 | 760 | 4.9040 |
| 09/11/2026 10:24 | 1205 | 4.9045 |
| 09/11/2026 10:24 | 318 | 4.9045 |
| 09/11/2026 10:24 | 304 | 4.9045 |
| 09/11/2026 10:24 | 888 | 4.9045 |
| 09/11/2026 10:24 | 960 | 4.9050 |
| 09/11/2026 10:24 | 1148 | 4.9050 |
| 09/11/2026 10:24 | 685 | 4.9050 |
| 09/11/2026 10:24 | 847 | 4.9050 |
| 09/11/2026 10:24 | 1035 | 4.9060 |
| 09/11/2026 10:24 | 669 | 4.9060 |
| 09/11/2026 10:24 | 417 | 4.9120 |
| 09/11/2026 10:24 | 417 | 4.9120 |
| 09/11/2026 10:24 | 707 | 4.9125 |
| 09/11/2026 10:24 | 293 | 4.9140 |
| 09/11/2026 10:24 | 265 | 4.9140 |
| 09/11/2026 10:24 | 192 | 4.9130 |
| 09/11/2026 10:24 | 1 | 4.9140 |
| 09/11/2026 10:24 | 538 | 4.9145 |
| 09/11/2026 10:24 | 723 | 4.9135 |
| 09/11/2026 10:24 | 444 | 4.9135 |
| 09/11/2026 10:24 | 1032 | 4.9125 |
| 09/11/2026 10:24 | 662 | 4.9130 |
| 09/11/2026 10:24 | 306 | 4.9125 |
| 09/11/2026 10:24 | 1069 | 4.9125 |
| 09/11/2026 10:24 | 189 | 4.9125 |
| 09/11/2026 10:24 | 455 | 4.9125 |
| 09/11/2026 10:24 | 244 | 4.9115 |
| 09/11/2026 10:24 | 455 | 4.9115 |
| 09/11/2026 10:24 | 1032 | 4.9105 |
| 09/11/2026 10:24 | 1032 | 4.9110 |
| 09/11/2026 10:24 | 646 | 4.9110 |
| 09/11/2026 10:24 | 194 | 4.9115 |
| 09/11/2026 10:24 | 910 | 4.9115 |
| 09/11/2026 10:24 | 1160 | 4.9110 |
| 09/11/2026 10:24 | 1217 | 4.9105 |
| 09/11/2026 10:24 | 606 | 4.9100 |
| 09/11/2026 10:24 | 681 | 4.9100 |
| 09/11/2026 10:24 | 1043 | 4.9100 |
| 09/11/2026 10:24 | 400 | 4.9100 |
| 09/11/2026 10:24 | 1100 | 4.9095 |
| 09/11/2026 10:24 | 142 | 4.9090 |
| 09/11/2026 10:24 | 910 | 4.9090 |
| 09/11/2026 10:24 | 271 | 4.9090 |
| 09/11/2026 10:24 | 455 | 4.9090 |
| 09/11/2026 10:24 | 43 | 4.9085 |
| 09/11/2026 10:24 | 130 | 4.9075 |
| 09/11/2026 10:24 | 564 | 4.9070 |
| 09/11/2026 10:24 | 296 | 4.9065 |
| 09/11/2026 10:24 | 500 | 4.9065 |
| 09/11/2026 10:24 | 1209 | 4.9065 |
| 09/11/2026 10:24 | 125 | 4.9060 |
| 09/11/2026 10:24 | 910 | 4.9060 |
| 09/11/2026 10:24 | 753 | 4.9045 |
| 09/11/2026 10:24 | 1764 | 4.9045 |
| 09/11/2026 10:24 | 966 | 4.9045 |
| 09/11/2026 10:24 | 422 | 4.9050 |
| 09/11/2026 10:24 | 4095 | 4.9050 |
| 09/11/2026 10:24 | 489 | 4.9055 |
| 09/11/2026 10:24 | 935 | 4.9055 |
| 09/11/2026 10:24 | 613 | 4.9055 |
| 09/11/2026 10:24 | 1032 | 4.9060 |
| 09/11/2026 10:24 | 1035 | 4.9060 |
| 09/11/2026 10:24 | 61.16 | 4.9055 |
| 09/11/2026 10:24 | 334 | 4.9050 |
| 09/11/2026 10:24 | 1031 | 4.9050 |
| 09/11/2026 10:24 | 470 | 4.9050 |
| 09/11/2026 10:24 | 613 | 4.9045 |
| 09/11/2026 10:24 | 697 | 4.9045 |
| 09/11/2026 10:24 | 843 | 4.9045 |
| 09/11/2026 10:24 | 210 | 4.9040 |
| 09/11/2026 10:24 | 455 | 4.9040 |
| 09/11/2026 10:24 | 207 | 4.9030 |
| 09/11/2026 10:24 | 565 | 4.9030 |
| 09/11/2026 10:24 | 800 | 4.9030 |
| 09/11/2026 10:24 | 3.266 | 4.9020 |
| 09/11/2026 10:24 | 0.5284 | 4.9020 |
| 09/11/2026 10:24 | 20 | 4.9010 |
| 09/11/2026 10:24 | 886 | 4.9025 |
| 09/11/2026 10:24 | 200 | 4.9025 |
| 09/11/2026 10:24 | 1201 | 4.9025 |
| 09/11/2026 10:24 | 1258 | 4.9020 |
| 09/11/2026 10:24 | 70 | 4.9010 |
| 09/11/2026 10:24 | 1332 | 4.9015 |
| 09/11/2026 10:24 | 220 | 4.9010 |
| 09/11/2026 10:24 | 910 | 4.9010 |
| 09/11/2026 10:24 | 215 | 4.9010 |
| 09/11/2026 10:24 | 235 | 4.9005 |
| 09/11/2026 10:24 | 1365 | 4.9005 |
| 09/11/2026 10:24 | 654 | 4.8995 |
| 09/11/2026 10:24 | 1318 | 4.8995 |
| 09/11/2026 10:24 | 1103 | 4.8990 |
| 09/11/2026 10:24 | 96 | 4.8985 |
| 09/11/2026 10:24 | 1 | 4.8985 |
| 09/11/2026 10:24 | 5.3078 | 4.8960 |
| 09/11/2026 10:24 | 0.3677 | 4.8955 |
| 09/11/2026 10:23 | 1024 | 4.89375 |
| 09/11/2026 10:23 | 0.9969 | 4.8950 |
| 09/11/2026 10:23 | 1078 | 4.8940 |
| 09/11/2026 10:23 | 0.2044 | 4.8930 |
| 09/11/2026 10:23 | 1.1845 | 4.8930 |
| 09/11/2026 10:23 | 2.3042 | 4.8930 |
| 09/11/2026 10:23 | 1.1633 | 4.8930 |
| 09/11/2026 10:23 | 2.9098 | 4.8930 |
| 09/11/2026 10:23 | 1.543 | 4.8930 |
| 09/11/2026 10:23 | 1.1289 | 4.8930 |
| 09/11/2026 10:23 | 1.6008 | 4.8930 |
| 09/11/2026 10:23 | 2 | 4.8930 |
| 09/11/2026 10:23 | 3 | 4.8930 |
| 09/11/2026 10:23 | 1 | 4.8945 |
| 09/11/2026 10:23 | 0.2044 | 4.8930 |
| 09/11/2026 10:23 | 808 | 4.8930 |
| 09/11/2026 10:23 | 829 | 4.8930 |
| 09/11/2026 10:22 | 1486 | 4.8930 |
| 09/11/2026 10:22 | 1030 | 4.8930 |
| 09/11/2026 10:22 | 611 | 4.8930 |
| 09/11/2026 10:22 | 2520 | 4.8945 |
| 09/11/2026 10:22 | 3771 | 4.8945 |
| 09/11/2026 10:22 | 28 | 4.8945 |
| 09/11/2026 10:22 | 729 | 4.8950 |
| 09/11/2026 10:22 | 55 | 4.8955 |
| 09/11/2026 10:22 | 806 | 4.8955 |
| 09/11/2026 10:22 | 609 | 4.8955 |
| 09/11/2026 10:22 | 1060 | 4.8960 |
| 09/11/2026 10:22 | 510 | 4.8950 |
| 09/11/2026 10:22 | 3.5349 | 4.8940 |
| 09/11/2026 10:22 | 1.3692 | 4.8935 |
| 09/11/2026 10:22 | 1.8678 | 4.8935 |
| 09/11/2026 10:22 | 7.0433 | 4.8940 |
| 09/11/2026 10:22 | 20.3289 | 4.8945 |
| 09/11/2026 10:22 | 1 | 4.8940 |
| 09/11/2026 10:21 | 1450 | 4.8935 |
| 09/11/2026 10:21 | 75 | 4.8935 |
| 09/11/2026 10:21 | 423 | 4.8935 |
| 09/11/2026 10:21 | 2736 | 4.8940 |
| 09/11/2026 10:21 | 518 | 4.8945 |
| 09/11/2026 10:21 | 0.6087 | 4.8955 |
| 09/11/2026 10:21 | 101.6343 | 4.8950 |
| 09/11/2026 10:21 | 370 | 4.8950 |
| 09/11/2026 10:20 | 358 | 4.8940 |
| 09/11/2026 10:20 | 140 | 4.8935 |
| 09/11/2026 10:20 | 636 | 4.8935 |
| 09/11/2026 10:20 | 61.7019 | 4.8945 |
| 09/11/2026 10:20 | 0.2309 | 4.8945 |
| 09/11/2026 10:20 | 47 | 4.8945 |
| 09/11/2026 10:20 | 1207 | 4.8945 |
| 09/11/2026 10:20 | 1454 | 4.8945 |
| 09/11/2026 10:20 | 1 | 4.8945 |
| 09/11/2026 10:20 | 3906 | 4.8950 |
| 09/11/2026 10:20 | 10 | 4.8955 |
| 09/11/2026 10:20 | 2416 | 4.8955 |
| 09/11/2026 10:20 | 1072 | 4.8955 |
| 09/11/2026 10:20 | 15 | 4.8955 |
| 09/11/2026 10:20 | 159 | 4.8955 |
| 09/11/2026 10:20 | 34 | 4.8955 |
| 09/11/2026 10:20 | 4 | 4.8960 |
| 09/11/2026 10:20 | 405 | 4.89575 |
| 09/11/2026 10:20 | 2062 | 4.89575 |
| 09/11/2026 10:20 | 50 | 4.8960 |
| 09/11/2026 10:20 | 0.8456 | 4.8960 |
| 09/11/2026 10:20 | 350 | 4.8960 |
| 09/11/2026 10:19 | 1.015 | 4.8965 |
| 09/11/2026 10:19 | 0.2022 | 4.8965 |
| 09/11/2026 10:19 | 274 | 4.8960 |
| 09/11/2026 10:19 | 5000 | 4.8955 |
| 09/11/2026 10:19 | 255 | 4.8960 |
| 09/11/2026 10:19 | 1142 | 4.8960 |
| 09/11/2026 10:19 | 1147 | 4.8960 |
| 09/11/2026 10:19 | 50 | 4.8960 |
| 09/11/2026 10:19 | 24 | 4.8960 |
| 09/11/2026 10:19 | 62 | 4.8955 |
| 09/11/2026 10:19 | 1989 | 4.8955 |
| 09/11/2026 10:19 | 1200 | 4.8955 |
| 09/11/2026 10:19 | 782 | 4.8955 |
| 09/11/2026 10:19 | 1184 | 4.8960 |
| 09/11/2026 10:19 | 242 | 4.8960 |
| 09/11/2026 10:19 | 1391 | 4.8960 |
| 09/11/2026 10:19 | 9 | 4.8960 |
| 09/11/2026 10:19 | 1577 | 4.8960 |
| 09/11/2026 10:19 | 1 | 4.8960 |
| 09/11/2026 10:19 | 1524 | 4.8965 |
| 09/11/2026 10:19 | 1189 | 4.8965 |
| 09/11/2026 10:19 | 141 | 4.8965 |
| 09/11/2026 10:19 | 185 | 4.8965 |
| 09/11/2026 10:19 | 300 | 4.89675 |
| 09/11/2026 10:18 | 1748 | 4.8970 |
| 09/11/2026 10:18 | 883 | 4.8975 |
| 09/11/2026 10:18 | 1.6393 | 4.8985 |
| 09/11/2026 10:18 | 1.9173 | 4.8975 |
| 09/11/2026 10:18 | 20.3144 | 4.8980 |
| 09/11/2026 10:18 | 19 | 4.8970 |
| 09/11/2026 10:18 | 800 | 4.89575 |
| 09/11/2026 10:18 | 2005 | 4.8970 |
| 09/11/2026 10:17 | 497 | 4.8960 |
| 09/11/2026 10:17 | 852 | 4.8950 |
| 09/11/2026 10:17 | 195 | 4.8950 |
| 09/11/2026 10:17 | 3023 | 4.8950 |
| 09/11/2026 10:17 | 888 | 4.8955 |
| 09/11/2026 10:17 | 2001 | 4.8955 |
| 09/11/2026 10:17 | 833 | 4.8955 |
| 09/11/2026 10:17 | 1351 | 4.8955 |
| 09/11/2026 10:17 | 211 | 4.8955 |
| 09/11/2026 10:17 | 1072 | 4.8955 |
| 09/11/2026 10:17 | 500 | 4.8955 |
| 09/11/2026 10:17 | 825 | 4.8960 |
| 09/11/2026 10:17 | 1151 | 4.8965 |
| 09/11/2026 10:17 | 201 | 4.8970 |
| 09/11/2026 10:17 | 4535 | 4.8950 |
| 09/11/2026 10:17 | 455 | 4.8950 |
| 09/11/2026 10:17 | 695 | 4.8950 |
| 09/11/2026 10:17 | 746 | 4.8950 |
| 09/11/2026 10:17 | 370 | 4.8955 |
| 09/11/2026 10:16 | 1013 | 4.8930 |
| 09/11/2026 10:16 | 346 | 4.8925 |
| 09/11/2026 10:16 | 0.2023 | 4.8930 |
| 09/11/2026 10:16 | 300 | 4.8910 |
| 09/11/2026 10:16 | 1452 | 4.8910 |
| 09/11/2026 10:16 | 1.2735 | 4.8920 |
| 09/11/2026 10:15 | 455 | 4.8915 |
| 09/11/2026 10:15 | 0.2065 | 4.8920 |
| 09/11/2026 10:15 | 1254 | 4.8910 |
| 09/11/2026 10:15 | 387 | 4.8910 |
| 09/11/2026 10:15 | 222 | 4.8910 |
| 09/11/2026 10:15 | 5 | 4.8915 |
| 09/11/2026 10:15 | 1 | 4.8920 |
| 09/11/2026 10:15 | 165 | 4.8920 |
| 09/11/2026 10:15 | 1020 | 4.8915 |
| 09/11/2026 10:15 | 956 | 4.8920 |
| 09/11/2026 10:15 | 2056 | 4.8925 |
| 09/11/2026 10:15 | 2397 | 4.8925 |
| 09/11/2026 10:15 | 412 | 4.8925 |
| 09/11/2026 10:15 | 1185 | 4.8925 |
| 09/11/2026 10:15 | 111 | 4.8930 |
| 09/11/2026 10:15 | 455 | 4.8930 |
| 09/11/2026 10:15 | 316 | 4.8930 |
| 09/11/2026 10:15 | 1049 | 4.8930 |
| 09/11/2026 10:15 | 3484 | 4.8930 |
| 09/11/2026 10:15 | 903 | 4.8930 |
| 09/11/2026 10:15 | 2124 | 4.8930 |
| 09/11/2026 10:15 | 1 | 4.8930 |
| 09/11/2026 10:14 | 455 | 4.8935 |
| 09/11/2026 10:14 | 0.2288 | 4.8945 |
| 09/11/2026 10:14 | 0.2043 | 4.8945 |
| 09/11/2026 10:14 | 1068 | 4.8935 |
| 09/11/2026 10:14 | 1185 | 4.8935 |
| 09/11/2026 10:14 | 1068 | 4.8935 |
| 09/11/2026 10:14 | 1499 | 4.8935 |
| 09/11/2026 10:14 | 421 | 4.8935 |
| 09/11/2026 10:14 | 201 | 4.8935 |
| 09/11/2026 10:14 | 1068 | 4.8935 |
| 09/11/2026 10:14 | 206 | 4.8925 |
| 09/11/2026 10:14 | 1036 | 4.8925 |
| 09/11/2026 10:14 | 1.2646 | 4.8925 |
| 09/11/2026 10:14 | 14.4606 | 4.8940 |
| 09/11/2026 10:14 | 28.784 | 4.8925 |
| 09/11/2026 10:14 | 3.6198 | 4.8925 |
| 09/11/2026 10:13 | 4229 | 4.8925 |
| 09/11/2026 10:13 | 2510 | 4.8925 |
| 09/11/2026 10:13 | 1125 | 4.8930 |
| 09/11/2026 10:13 | 1.4359 | 4.8920 |
| 09/11/2026 10:13 | 250 | 4.8905 |
| 09/11/2026 10:13 | 27 | 4.8900 |
| 09/11/2026 10:13 | 462 | 4.8900 |
| 09/11/2026 10:13 | 155 | 4.8900 |
| 09/11/2026 10:13 | 571 | 4.8895 |
| 09/11/2026 10:13 | 50 | 4.88825 |
| 09/11/2026 10:13 | 11 | 4.8865 |
| 09/11/2026 10:12 | 20.3622 | 4.8865 |
| 09/11/2026 10:12 | 446 | 4.8855 |
| 09/11/2026 10:12 | 0.8454 | 4.8855 |
| 09/11/2026 10:12 | 8 | 4.8835 |
| 09/11/2026 10:12 | 22 | 4.88225 |
| 09/11/2026 10:12 | 882 | 4.8820 |
| 09/11/2026 10:12 | 8.1516 | 4.8825 |
| 09/11/2026 10:11 | 638 | 4.8790 |
| 09/11/2026 10:11 | 1779 | 4.8790 |
| 09/11/2026 10:11 | 455 | 4.8795 |
| 09/11/2026 10:11 | 669 | 4.8795 |
| 09/11/2026 10:11 | 158 | 4.8810 |
| 09/11/2026 10:11 | 455 | 4.8810 |
| 09/11/2026 10:11 | 3.4354 | 4.8815 |
| 09/11/2026 10:11 | 1385 | 4.8835 |
| 09/11/2026 10:11 | 116 | 4.8835 |
| 09/11/2026 10:11 | 92 | 4.8840 |
| 09/11/2026 10:11 | 184 | 4.8850 |
| 09/11/2026 10:11 | 1109 | 4.8850 |
| 09/11/2026 10:11 | 191 | 4.8850 |
| 09/11/2026 10:11 | 1023 | 4.8845 |
| 09/11/2026 10:11 | 184 | 4.8845 |
| 09/11/2026 10:11 | 455 | 4.8845 |
| 09/11/2026 10:11 | 191 | 4.8845 |
| 09/11/2026 10:11 | 721 | 4.8850 |
| 09/11/2026 10:11 | 1415 | 4.8850 |
| 09/11/2026 10:11 | 455 | 4.8835 |
| 09/11/2026 10:11 | 631 | 4.8835 |
| 09/11/2026 10:11 | 1187 | 4.8835 |
| 09/11/2026 10:11 | 1058 | 4.8845 |
| 09/11/2026 10:11 | 455 | 4.8845 |
| 09/11/2026 10:11 | 455 | 4.8840 |
| 09/11/2026 10:11 | 455 | 4.8845 |
| 09/11/2026 10:11 | 277 | 4.8850 |
| 09/11/2026 10:11 | 455 | 4.8850 |
| 09/11/2026 10:11 | 455 | 4.8850 |
| 09/11/2026 10:11 | 1950 | 4.8855 |
| 09/11/2026 10:11 | 2275 | 4.8855 |
| 09/11/2026 10:11 | 455 | 4.8855 |
| 09/11/2026 10:11 | 231 | 4.8855 |
| 09/11/2026 10:11 | 2621 | 4.8855 |
| 09/11/2026 10:11 | 455 | 4.8860 |
| 09/11/2026 10:11 | 615 | 4.8855 |
| 09/11/2026 10:11 | 1110 | 4.8865 |
| 09/11/2026 10:11 | 1322 | 4.8865 |
| 09/11/2026 10:11 | 750 | 4.8865 |
| 09/11/2026 10:11 | 4.0724 | 4.8865 |
| 09/11/2026 10:10 | 90 | 4.8860 |
| 09/11/2026 10:10 | 1325 | 4.8860 |
| 09/11/2026 10:10 | 631 | 4.8860 |
| 09/11/2026 10:10 | 1.6206 | 4.8835 |
| 09/11/2026 10:10 | 4.6596 | 4.8845 |
| 09/11/2026 10:10 | 1168 | 4.8840 |
| 09/11/2026 10:10 | 898 | 4.88275 |
| 09/11/2026 10:10 | 2.6474 | 4.8840 |
| 09/11/2026 10:10 | 0.2601 | 4.8835 |
| 09/11/2026 10:10 | 0.1851 | 4.8820 |
| 09/11/2026 10:10 | 512 | 4.88275 |
| 09/11/2026 10:10 | 669 | 4.8830 |
| 09/11/2026 10:09 | 675 | 4.8825 |
| 09/11/2026 10:09 | 1403 | 4.8825 |
| 09/11/2026 10:09 | 659 | 4.8815 |
| 09/11/2026 10:09 | 1 | 4.8825 |
| 09/11/2026 10:09 | 1 | 4.8830 |
| 09/11/2026 10:09 | 314 | 4.8830 |
| 09/11/2026 10:09 | 625 | 4.8830 |
| 09/11/2026 10:09 | 751 | 4.8835 |
| 09/11/2026 10:09 | 34 | 4.8840 |
| 09/11/2026 10:09 | 4028 | 4.8840 |
| 09/11/2026 10:09 | 227 | 4.8845 |
| 09/11/2026 10:09 | 377 | 4.8845 |
| 09/11/2026 10:09 | 1527 | 4.8845 |
| 09/11/2026 10:09 | 455 | 4.8850 |
| 09/11/2026 10:09 | 176 | 4.8850 |
| 09/11/2026 10:09 | 134 | 4.8850 |
| 09/11/2026 10:09 | 883 | 4.8860 |
| 09/11/2026 10:09 | 299 | 4.8860 |
| 09/11/2026 10:08 | 457 | 4.8865 |
| 09/11/2026 10:08 | 680 | 4.8865 |
| 09/11/2026 10:08 | 77 | 4.8865 |
| 09/11/2026 10:08 | 166 | 4.8865 |
| 09/11/2026 10:08 | 1630 | 4.8865 |
| 09/11/2026 10:08 | 4978 | 4.8870 |
| 09/11/2026 10:08 | 2771 | 4.8870 |
| 09/11/2026 10:08 | 976 | 4.8875 |
| 09/11/2026 10:08 | 1022 | 4.88875 |
| 09/11/2026 10:08 | 47 | 4.8880 |
| 09/11/2026 10:08 | 667 | 4.8880 |
| 09/11/2026 10:08 | 1454 | 4.8880 |
| 09/11/2026 10:08 | 2.035 | 4.8895 |
| 09/11/2026 10:08 | 0.632 | 4.8890 |
| 09/11/2026 10:07 | 101 | 4.8880 |
| 09/11/2026 10:07 | 1 | 4.8880 |
| 09/11/2026 10:07 | 2394 | 4.8885 |
| 09/11/2026 10:07 | 2991 | 4.8885 |
| 09/11/2026 10:07 | 519 | 4.8885 |
| 09/11/2026 10:07 | 100 | 4.8890 |
| 09/11/2026 10:07 | 319 | 4.8890 |
| 09/11/2026 10:07 | 1 | 4.8890 |
| 09/11/2026 10:07 | 1923 | 4.8890 |
| 09/11/2026 10:07 | 5578 | 4.8890 |
| 09/11/2026 10:07 | 1681 | 4.8890 |
| 09/11/2026 10:07 | 1108 | 4.8890 |
| 09/11/2026 10:07 | 289 | 4.8895 |
| 09/11/2026 10:07 | 289 | 4.8895 |
| 09/11/2026 10:07 | 1329 | 4.8895 |
| 09/11/2026 10:07 | 63 | 4.8895 |
| 09/11/2026 10:06 | 392 | 4.8890 |
| 09/11/2026 10:06 | 29 | 4.8890 |
| 09/11/2026 10:06 | 641 | 4.8890 |
| 09/11/2026 10:06 | 882 | 4.8890 |
| 09/11/2026 10:06 | 385 | 4.8890 |
| 09/11/2026 10:06 | 923 | 4.8880 |
| 09/11/2026 10:06 | 62 | 4.8870 |
| 09/11/2026 10:06 | 182 | 4.8870 |
| 09/11/2026 10:06 | 1418 | 4.8870 |
| 09/11/2026 10:05 | 2110 | 4.8850 |
| 09/11/2026 10:05 | 207 | 4.8855 |
| 09/11/2026 10:05 | 455 | 4.8855 |
| 09/11/2026 10:05 | 1064 | 4.8855 |
| 09/11/2026 10:05 | 2131 | 4.8860 |
| 09/11/2026 10:05 | 214 | 4.8860 |
| 09/11/2026 10:05 | 455 | 4.8865 |
| 09/11/2026 10:05 | 949 | 4.8870 |
| 09/11/2026 10:05 | 1352 | 4.88625 |
| 09/11/2026 10:05 | 2507 | 4.8870 |
| 09/11/2026 10:05 | 140 | 4.8870 |
| 09/11/2026 10:05 | 5 | 4.8880 |
| 09/11/2026 10:04 | 800 | 4.8890 |
| 09/11/2026 10:04 | 1181 | 4.8890 |
| 09/11/2026 10:04 | 1869 | 4.8895 |
| 09/11/2026 10:04 | 30 | 4.8895 |
| 09/11/2026 10:04 | 1894 | 4.8895 |
| 09/11/2026 10:04 | 4583 | 4.8900 |
| 09/11/2026 10:04 | 105 | 4.8900 |
| 09/11/2026 10:04 | 32.5463 | 4.8915 |
| 09/11/2026 10:04 | 843 | 4.8905 |
| 09/11/2026 10:04 | 963 | 4.8905 |
| 09/11/2026 10:04 | 834 | 4.8905 |
| 09/11/2026 10:04 | 1.9973 | 4.8915 |
| 09/11/2026 10:04 | 2327 | 4.89125 |
| 09/11/2026 10:03 | 2185 | 4.89125 |
| 09/11/2026 10:03 | 123 | 4.8910 |
| 09/11/2026 10:03 | 135 | 4.8910 |
| 09/11/2026 10:03 | 1433 | 4.8910 |
| 09/11/2026 10:03 | 455 | 4.8920 |
| 09/11/2026 10:03 | 1011 | 4.8920 |
| 09/11/2026 10:03 | 677 | 4.8925 |
| 09/11/2026 10:03 | 416 | 4.8925 |
| 09/11/2026 10:03 | 2 | 4.8930 |
| 09/11/2026 10:03 | 3.0489 | 4.8935 |
| 09/11/2026 10:03 | 1 | 4.8930 |
| 09/11/2026 10:03 | 640 | 4.8935 |
| 09/11/2026 10:03 | 209 | 4.8935 |
| 09/11/2026 10:03 | 455 | 4.8935 |
| 09/11/2026 10:03 | 3 | 4.8935 |
| 09/11/2026 10:03 | 783 | 4.8935 |
| 09/11/2026 10:03 | 455 | 4.8935 |
| 09/11/2026 10:03 | 209 | 4.8935 |
| 09/11/2026 10:03 | 882 | 4.8940 |
| 09/11/2026 10:03 | 455 | 4.8940 |
| 09/11/2026 10:02 | 519 | 4.8940 |
| 09/11/2026 10:02 | 720 | 4.8940 |
| 09/11/2026 10:02 | 31.8427 | 4.8950 |
| 09/11/2026 10:02 | 1248 | 4.8945 |
| 09/11/2026 10:02 | 1808 | 4.8945 |
| 09/11/2026 10:02 | 6462 | 4.8945 |
| 09/11/2026 10:02 | 1095 | 4.8945 |
| 09/11/2026 10:02 | 2030 | 4.8950 |
| 09/11/2026 10:02 | 364 | 4.8950 |
| 09/11/2026 10:02 | 2658 | 4.8950 |
| 09/11/2026 10:02 | 301 | 4.8955 |
| 09/11/2026 10:02 | 883 | 4.8955 |
| 09/11/2026 10:02 | 283 | 4.8955 |
| 09/11/2026 10:02 | 1479 | 4.8955 |
| 09/11/2026 10:02 | 1.015 | 4.8965 |
| 09/11/2026 10:02 | 685 | 4.8955 |
| 09/11/2026 10:02 | 205 | 4.8965 |
| 09/11/2026 10:02 | 145 | 4.8965 |
| 09/11/2026 10:02 | 2.4078 | 4.8965 |
| 09/11/2026 10:01 | 75 | 4.8955 |
| 09/11/2026 10:01 | 832 | 4.8950 |
| 09/11/2026 10:01 | 400 | 4.8935 |
| 09/11/2026 10:01 | 455 | 4.8925 |
| 09/11/2026 10:01 | 2032 | 4.8925 |
| 09/11/2026 10:01 | 1006 | 4.8925 |
| 09/11/2026 10:01 | 110 | 4.8925 |
| 09/11/2026 10:01 | 218 | 4.8925 |
| 09/11/2026 10:01 | 78 | 4.8930 |
| 09/11/2026 10:00 | 327 | 4.8920 |
| 09/11/2026 10:00 | 1955 | 4.8925 |
| 09/11/2026 10:00 | 1965 | 4.8925 |
| 09/11/2026 10:00 | 3582 | 4.8925 |
| 09/11/2026 10:00 | 596 | 4.8930 |
| 09/11/2026 10:00 | 2491 | 4.8930 |
| 09/11/2026 10:00 | 914 | 4.8930 |
| 09/11/2026 10:00 | 643 | 4.8930 |
| 09/11/2026 10:00 | 483 | 4.8935 |
| 09/11/2026 10:00 | 580 | 4.8925 |
| 09/11/2026 10:00 | 180 | 4.8925 |
| 09/11/2026 10:00 | 1042 | 4.8925 |
| 09/11/2026 10:00 | 0.9994 | 4.8935 |
| 09/11/2026 10:00 | 8.1341 | 4.8930 |
| 09/11/2026 10:00 | 1.0156 | 4.8935 |
| 09/11/2026 10:00 | 2.3128 | 4.8935 |
| 09/11/2026 10:00 | 0.5966 | 4.8935 |
| 09/11/2026 10:00 | 0.2527 | 4.8940 |
| 09/11/2026 10:00 | 0.3492 | 4.8940 |
| 09/11/2026 10:00 | 1.2352 | 4.8940 |
| 09/11/2026 10:00 | 883 | 4.8935 |
| 09/11/2026 10:00 | 707 | 4.8925 |
| 09/11/2026 10:00 | 455 | 4.8925 |
| 09/11/2026 10:00 | 264 | 4.8920 |
| 09/11/2026 10:00 | 314 | 4.8920 |
| 09/11/2026 09:59 | 946 | 4.8910 |
| 09/11/2026 09:59 | 2271 | 4.8920 |
| 09/11/2026 09:59 | 2369 | 4.8920 |
| 09/11/2026 09:59 | 64 | 4.8920 |
| 09/11/2026 09:59 | 70 | 4.8920 |
| 09/11/2026 09:59 | 977 | 4.8925 |
| 09/11/2026 09:59 | 774 | 4.8930 |
| 09/11/2026 09:59 | 455 | 4.8930 |
| 09/11/2026 09:59 | 700 | 4.8935 |
| 09/11/2026 09:59 | 0.7519 | 4.8940 |
| 09/11/2026 09:59 | 3.7528 | 4.8930 |
| 09/11/2026 09:58 | 300 | 4.8935 |
| 09/11/2026 09:58 | 610 | 4.8935 |
| 09/11/2026 09:58 | 773 | 4.8935 |
| 09/11/2026 09:58 | 868 | 4.8930 |
| 09/11/2026 09:58 | 2.336 | 4.8930 |
| 09/11/2026 09:58 | 13.295 | 4.8920 |
| 09/11/2026 09:58 | 1818 | 4.8925 |
| 09/11/2026 09:58 | 966 | 4.8925 |
| 09/11/2026 09:58 | 388 | 4.8930 |
| 09/11/2026 09:58 | 3586 | 4.8930 |
| 09/11/2026 09:58 | 2782 | 4.8935 |
| 09/11/2026 09:58 | 771 | 4.8935 |
| 09/11/2026 09:58 | 342 | 4.8935 |
| 09/11/2026 09:58 | 489 | 4.8940 |
| 09/11/2026 09:58 | 1135 | 4.8940 |
| 09/11/2026 09:58 | 4.1134 | 4.8955 |
| 09/11/2026 09:58 | 363 | 4.8945 |
| 09/11/2026 09:57 | 0.5558 | 4.8940 |
| 09/11/2026 09:57 | 1523 | 4.8935 |
| 09/11/2026 09:57 | 477 | 4.8935 |
| 09/11/2026 09:57 | 2052 | 4.8940 |
| 09/11/2026 09:57 | 3024 | 4.8940 |
| 09/11/2026 09:57 | 0.9869 | 4.8940 |
| 09/11/2026 09:57 | 6.2192 | 4.8945 |
| 09/11/2026 09:57 | 1.7199 | 4.8955 |
| 09/11/2026 09:57 | 4903 | 4.89525 |
| 09/11/2026 09:57 | 30 | 4.8940 |
| 09/11/2026 09:57 | 246 | 4.8945 |
| 09/11/2026 09:57 | 132 | 4.8945 |
| 09/11/2026 09:57 | 882 | 4.8945 |
| 09/11/2026 09:57 | 500 | 4.8945 |
| 09/11/2026 09:57 | 303 | 4.8945 |
| 09/11/2026 09:57 | 185 | 4.89425 |
| 09/11/2026 09:57 | 1315 | 4.8945 |
| 09/11/2026 09:57 | 882 | 4.8945 |
| 09/11/2026 09:57 | 2970 | 4.8945 |
| 09/11/2026 09:57 | 882 | 4.8950 |
| 09/11/2026 09:57 | 5791 | 4.8950 |
| 09/11/2026 09:56 | 1358 | 4.8950 |
| 09/11/2026 09:56 | 121 | 4.89575 |
| 09/11/2026 09:56 | 2 | 4.8960 |
| 09/11/2026 09:56 | 148 | 4.8955 |
| 09/11/2026 09:55 | 2181 | 4.8940 |
| 09/11/2026 09:55 | 37 | 4.8940 |
| 09/11/2026 09:55 | 1185 | 4.8945 |
| 09/11/2026 09:55 | 5978 | 4.8945 |
| 09/11/2026 09:55 | 597 | 4.8945 |
| 09/11/2026 09:55 | 2107 | 4.8945 |
| 09/11/2026 09:55 | 236 | 4.8950 |
| 09/11/2026 09:55 | 893 | 4.8950 |
| 09/11/2026 09:55 | 92 | 4.8950 |
| 09/11/2026 09:55 | 363 | 4.8950 |
| 09/11/2026 09:55 | 475 | 4.8950 |
| 09/11/2026 09:55 | 1359 | 4.8945 |
| 09/11/2026 09:55 | 2.31 | 4.8950 |
| 09/11/2026 09:55 | 0.2044 | 4.8930 |
| 09/11/2026 09:55 | 1 | 4.8935 |
| 09/11/2026 09:55 | 28 | 4.8930 |
| 09/11/2026 09:54 | 9.3257 | 4.8940 |
| 09/11/2026 09:54 | 0.609 | 4.8930 |
| 09/11/2026 09:54 | 0.5109 | 4.8930 |
| 09/11/2026 09:54 | 37 | 4.8920 |
| 09/11/2026 09:54 | 29 | 4.8920 |
| 09/11/2026 09:54 | 243 | 4.8930 |
| 09/11/2026 09:54 | 639 | 4.8930 |
| 09/11/2026 09:54 | 274 | 4.8930 |
| 09/11/2026 09:53 | 35.2697 | 4.8940 |
| 09/11/2026 09:53 | 0.6744 | 4.8920 |
| 09/11/2026 09:53 | 0.8767 | 4.8935 |
| 09/11/2026 09:53 | 1125 | 4.8930 |
| 09/11/2026 09:53 | 639 | 4.8930 |
| 09/11/2026 09:53 | 1697 | 4.8925 |
| 09/11/2026 09:53 | 20 | 4.8910 |
| 09/11/2026 09:53 | 14 | 4.8910 |
| 09/11/2026 09:53 | 0.2862 | 4.8925 |
| 09/11/2026 09:53 | 1585 | 4.8925 |
| 09/11/2026 09:53 | 2291 | 4.8925 |
| 09/11/2026 09:53 | 1097 | 4.8925 |
| 09/11/2026 09:53 | 8440 | 4.8930 |
| 09/11/2026 09:53 | 0.3739 | 4.8940 |
| 09/11/2026 09:53 | 300 | 4.89375 |
| 09/11/2026 09:53 | 2278 | 4.8935 |
| 09/11/2026 09:53 | 721 | 4.8935 |
| 09/11/2026 09:52 | 271 | 4.8940 |
| 09/11/2026 09:52 | 1075 | 4.8940 |
| 09/11/2026 09:52 | 713 | 4.8930 |
| 09/11/2026 09:52 | 80 | 4.8925 |
| 09/11/2026 09:52 | 402 | 4.8915 |
| 09/11/2026 09:52 | 493 | 4.8910 |
| 09/11/2026 09:52 | 251 | 4.8900 |
| 09/11/2026 09:52 | 804 | 4.8895 |
| 09/11/2026 09:51 | 15 | 4.8900 |
| 09/11/2026 09:51 | 329 | 4.8895 |
| 09/11/2026 09:51 | 195 | 4.8895 |
| 09/11/2026 09:51 | 2163 | 4.8895 |
| 09/11/2026 09:51 | 108 | 4.8910 |
| 09/11/2026 09:51 | 6.7103 | 4.8910 |
| 09/11/2026 09:51 | 1027.53 | 4.8895 |
| 09/11/2026 09:51 | 50 | 4.8910 |
| 09/11/2026 09:51 | 1004 | 4.8905 |
| 09/11/2026 09:51 | 4.719 | 4.8905 |
| 09/11/2026 09:51 | 1141 | 4.88975 |
| 09/11/2026 09:51 | 1521 | 4.88975 |
| 09/11/2026 09:51 | 882 | 4.8900 |
| 09/11/2026 09:51 | 142 | 4.8900 |
| 09/11/2026 09:50 | 711 | 4.8905 |
| 09/11/2026 09:50 | 662 | 4.8905 |
| 09/11/2026 09:50 | 176 | 4.8905 |
| 09/11/2026 09:50 | 3 | 4.8905 |
| 09/11/2026 09:50 | 2055 | 4.8910 |
| 09/11/2026 09:50 | 1072 | 4.8910 |
| 09/11/2026 09:50 | 57 | 4.8910 |
| 09/11/2026 09:50 | 1 | 4.8910 |
| 09/11/2026 09:50 | 2098 | 4.8915 |
| 09/11/2026 09:50 | 1798 | 4.8915 |
| 09/11/2026 09:50 | 19 | 4.8915 |
| 09/11/2026 09:50 | 1107 | 4.8920 |
| 09/11/2026 09:50 | 1 | 4.8920 |
| 09/11/2026 09:50 | 1409 | 4.8920 |
| 09/11/2026 09:50 | 2045 | 4.8930 |
| 09/11/2026 09:50 | 2230 | 4.8920 |
| 09/11/2026 09:50 | 988 | 4.8920 |
| 09/11/2026 09:50 | 9.2397 | 4.8930 |
| 09/11/2026 09:49 | 409 | 4.8930 |
| 09/11/2026 09:49 | 3132 | 4.8925 |
| 09/11/2026 09:49 | 978 | 4.8925 |
| 09/11/2026 09:49 | 1493 | 4.8925 |
| 09/11/2026 09:49 | 350 | 4.8930 |
| 09/11/2026 09:49 | 629 | 4.8930 |
| 09/11/2026 09:49 | 30 | 4.8930 |
| 09/11/2026 09:49 | 1019 | 4.8930 |
| 09/11/2026 09:48 | 1125 | 4.8930 |
| 09/11/2026 09:48 | 1014 | 4.8930 |
| 09/11/2026 09:48 | 1125 | 4.8930 |
| 09/11/2026 09:48 | 538 | 4.8930 |
| 09/11/2026 09:48 | 734 | 4.8930 |
| 09/11/2026 09:48 | 141 | 4.8915 |
| 09/11/2026 09:48 | 189 | 4.8915 |
| 09/11/2026 09:48 | 373 | 4.8915 |
| 09/11/2026 09:48 | 195 | 4.8920 |
| 09/11/2026 09:48 | 750 | 4.8920 |
| 09/11/2026 09:48 | 455 | 4.8915 |
| 09/11/2026 09:48 | 455 | 4.8915 |
| 09/11/2026 09:48 | 1080 | 4.8915 |
| 09/11/2026 09:48 | 692 | 4.8915 |
| 09/11/2026 09:48 | 701 | 4.8925 |
| 09/11/2026 09:48 | 72 | 4.8925 |
| 09/11/2026 09:48 | 64 | 4.8925 |
| 09/11/2026 09:48 | 455 | 4.8925 |
| 09/11/2026 09:48 | 455 | 4.8925 |
| 09/11/2026 09:48 | 657 | 4.8925 |
| 09/11/2026 09:48 | 1236 | 4.8925 |
| 09/11/2026 09:48 | 5483 | 4.8930 |
| 09/11/2026 09:48 | 68 | 4.8930 |
| 09/11/2026 09:48 | 284 | 4.8945 |
| 09/11/2026 09:48 | 763 | 4.8940 |
| 09/11/2026 09:48 | 525 | 4.8940 |
| 09/11/2026 09:48 | 563 | 4.8930 |
| 09/11/2026 09:48 | 1013 | 4.8930 |
| 09/11/2026 09:48 | 725 | 4.8930 |
| 09/11/2026 09:48 | 88 | 4.8930 |
| 09/11/2026 09:48 | 883 | 4.8935 |
| 09/11/2026 09:48 | 4346 | 4.8935 |
| 09/11/2026 09:47 | 617 | 4.8935 |
| 09/11/2026 09:47 | 0.6599 | 4.8945 |
| 09/11/2026 09:47 | 9.1959 | 4.8935 |
| 09/11/2026 09:47 | 139.3156 | 4.8930 |
| 09/11/2026 09:47 | 770 | 4.8930 |
| 09/11/2026 09:47 | 96 | 4.8930 |
| 09/11/2026 09:47 | 1.1874 | 4.8930 |
| 09/11/2026 09:47 | 2.78 | 4.8920 |
| 09/11/2026 09:47 | 317 | 4.8920 |
| 09/11/2026 09:46 | 100 | 4.8920 |
| 09/11/2026 09:46 | 473 | 4.8920 |
| 09/11/2026 09:46 | 50.8431 | 4.8925 |
| 09/11/2026 09:46 | 261 | 4.8910 |
| 09/11/2026 09:46 | 455 | 4.8915 |
| 09/11/2026 09:46 | 449 | 4.8925 |
| 09/11/2026 09:46 | 2.1993 | 4.8925 |
| 09/11/2026 09:46 | 4.7772 | 4.8920 |
| 09/11/2026 09:46 | 621 | 4.8915 |
| 09/11/2026 09:46 | 522 | 4.8920 |
| 09/11/2026 09:46 | 333 | 4.8920 |
| 09/11/2026 09:46 | 1012 | 4.8925 |
| 09/11/2026 09:46 | 264 | 4.8925 |
| 09/11/2026 09:46 | 0.3719 | 4.8935 |
| 09/11/2026 09:46 | 1469 | 4.8935 |
| 09/11/2026 09:46 | 900 | 4.8935 |
| 09/11/2026 09:46 | 1 | 4.8935 |
| 09/11/2026 09:46 | 320 | 4.8940 |
| 09/11/2026 09:46 | 699 | 4.8945 |
| 09/11/2026 09:45 | 5.2415 | 4.8955 |
| 09/11/2026 09:45 | 192 | 4.8945 |
| 09/11/2026 09:45 | 3172 | 4.8950 |
| 09/11/2026 09:45 | 1674 | 4.8950 |
| 09/11/2026 09:45 | 1452 | 4.8950 |
| 09/11/2026 09:45 | 1 | 4.8960 |
| 09/11/2026 09:45 | 619 | 4.8950 |
| 09/11/2026 09:45 | 118 | 4.8955 |
| 09/11/2026 09:45 | 1313 | 4.8955 |
| 09/11/2026 09:45 | 628 | 4.8955 |
| 09/11/2026 09:45 | 263 | 4.8965 |
| 09/11/2026 09:45 | 281 | 4.8965 |
| 09/11/2026 09:45 | 0.8578 | 4.8965 |
| 09/11/2026 09:45 | 112 | 4.8955 |
| 09/11/2026 09:45 | 455 | 4.8955 |
| 09/11/2026 09:45 | 2.3006 | 4.8960 |
| 09/11/2026 09:45 | 403 | 4.8955 |
| 09/11/2026 09:45 | 1546 | 4.8955 |
| 09/11/2026 09:45 | 112 | 4.8955 |
| 09/11/2026 09:45 | 882 | 4.8960 |
| 09/11/2026 09:45 | 555 | 4.8965 |
| 09/11/2026 09:45 | 538 | 4.8960 |
| 09/11/2026 09:45 | 226 | 4.8960 |
| 09/11/2026 09:45 | 1014 | 4.8960 |
| 09/11/2026 09:45 | 229 | 4.8960 |
| 09/11/2026 09:44 | 499 | 4.8955 |
| 09/11/2026 09:44 | 376 | 4.8960 |
| 09/11/2026 09:44 | 479 | 4.8960 |
| 09/11/2026 09:44 | 560 | 4.8965 |
| 09/11/2026 09:44 | 897 | 4.8965 |
| 09/11/2026 09:44 | 169 | 4.8970 |
| 09/11/2026 09:44 | 455 | 4.8970 |
| 09/11/2026 09:44 | 139.3156 | 4.8980 |
| 09/11/2026 09:44 | 104 | 4.89675 |
| 09/11/2026 09:44 | 238 | 4.8975 |
| 09/11/2026 09:44 | 900 | 4.8975 |
| 09/11/2026 09:44 | 676 | 4.8975 |
| 09/11/2026 09:44 | 1736 | 4.8970 |
| 09/11/2026 09:44 | 947 | 4.8970 |
| 09/11/2026 09:44 | 1.309 | 4.8970 |
| 09/11/2026 09:44 | 281 | 4.8965 |
| 09/11/2026 09:44 | 279 | 4.8965 |
| 09/11/2026 09:44 | 2027 | 4.8965 |
| 09/11/2026 09:44 | 2344 | 4.8965 |
| 09/11/2026 09:44 | 505 | 4.8970 |
| 09/11/2026 09:44 | 455 | 4.8965 |
| 09/11/2026 09:44 | 455 | 4.8965 |
| 09/11/2026 09:44 | 153 | 4.8970 |
| 09/11/2026 09:44 | 1365 | 4.8970 |
| 09/11/2026 09:44 | 455 | 4.8970 |
| 09/11/2026 09:44 | 3640 | 4.8970 |
| 09/11/2026 09:44 | 455 | 4.8970 |
| 09/11/2026 09:44 | 87 | 4.8970 |
| 09/11/2026 09:44 | 179 | 4.8970 |
| 09/11/2026 09:44 | 673 | 4.8970 |
| 09/11/2026 09:44 | 1009 | 4.8970 |
| 09/11/2026 09:44 | 183 | 4.8970 |
| 09/11/2026 09:44 | 311 | 4.8970 |
| 09/11/2026 09:44 | 134 | 4.8970 |
| 09/11/2026 09:44 | 626 | 4.8970 |
| 09/11/2026 09:44 | 295 | 4.8975 |
| 09/11/2026 09:44 | 338 | 4.8975 |
| 09/11/2026 09:44 | 455 | 4.8975 |
| 09/11/2026 09:44 | 70 | 4.8975 |
| 09/11/2026 09:44 | 900 | 4.8975 |
| 09/11/2026 09:44 | 1235 | 4.8975 |
| 09/11/2026 09:44 | 455 | 4.8975 |
| 09/11/2026 09:44 | 431 | 4.8975 |
| 09/11/2026 09:44 | 97 | 4.8975 |
| 09/11/2026 09:44 | 358 | 4.8975 |
| 09/11/2026 09:43 | 287 | 4.8975 |
| 09/11/2026 09:43 | 613 | 4.8975 |
| 09/11/2026 09:43 | 455 | 4.8975 |
| 09/11/2026 09:43 | 359 | 4.8975 |
| 09/11/2026 09:43 | 168 | 4.8975 |
| 09/11/2026 09:43 | 732 | 4.8975 |
| 09/11/2026 09:43 | 983 | 4.8975 |
| 09/11/2026 09:43 | 596 | 4.8960 |
| 09/11/2026 09:43 | 116 | 4.8960 |
| 09/11/2026 09:43 | 196 | 4.8960 |
| 09/11/2026 09:43 | 111 | 4.8960 |
| 09/11/2026 09:43 | 2.0325 | 4.8955 |
| 09/11/2026 09:43 | 0.6087 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 198 | 4.8955 |
| 09/11/2026 09:43 | 448 | 4.8955 |
| 09/11/2026 09:43 | 196 | 4.8955 |
| 09/11/2026 09:43 | 99 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 297 | 4.8955 |
| 09/11/2026 09:43 | 196 | 4.8955 |
| 09/11/2026 09:43 | 448 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 105 | 4.8955 |
| 09/11/2026 09:43 | 196 | 4.8955 |
| 09/11/2026 09:43 | 206 | 4.8955 |
| 09/11/2026 09:43 | 196 | 4.8960 |
| 09/11/2026 09:43 | 101 | 4.8960 |
| 09/11/2026 09:43 | 137 | 4.8965 |
| 09/11/2026 09:43 | 59 | 4.8965 |
| 09/11/2026 09:43 | 995 | 4.8965 |
| 09/11/2026 09:43 | 941 | 4.8960 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 183 | 4.8955 |
| 09/11/2026 09:43 | 455 | 4.8955 |
| 09/11/2026 09:43 | 303 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 356 | 4.8955 |
| 09/11/2026 09:43 | 196 | 4.8955 |
| 09/11/2026 09:43 | 389 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 514 | 4.8955 |
| 09/11/2026 09:43 | 206 | 4.8955 |
| 09/11/2026 09:43 | 221 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 175 | 4.8955 |
| 09/11/2026 09:43 | 766 | 4.8955 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 602 | 4.8960 |
| 09/11/2026 09:43 | 20 | 4.8960 |
| 09/11/2026 09:43 | 206 | 4.8960 |
| 09/11/2026 09:43 | 113 | 4.8960 |
| 09/11/2026 09:43 | 59 | 4.8960 |
| 09/11/2026 09:43 | 116 | 4.8960 |
| 09/11/2026 09:43 | 825 | 4.8960 |
| 09/11/2026 09:43 | 59 | 4.8955 |
| 09/11/2026 09:43 | 206 | 4.8955 |
| 09/11/2026 09:43 | 455 | 4.8955 |
| 09/11/2026 09:43 | 280 | 4.8955 |
| 09/11/2026 09:43 | 278 | 4.8955 |
| 09/11/2026 09:43 | 722 | 4.8955 |
| 09/11/2026 09:43 | 175 | 4.8955 |
| 09/11/2026 09:43 | 825 | 4.8955 |
| 09/11/2026 09:43 | 1000 | 4.8955 |
| 09/11/2026 09:43 | 103 | 4.8955 |
| 09/11/2026 09:43 | 897 | 4.8955 |
| 09/11/2026 09:43 | 1000 | 4.8955 |
| 09/11/2026 09:43 | 103 | 4.8955 |
| 09/11/2026 09:43 | 897 | 4.8955 |
| 09/11/2026 09:43 | 1000 | 4.8955 |
| 09/11/2026 09:43 | 120 | 4.8950 |
| 09/11/2026 09:43 | 1.093 | 4.8950 |
| 09/11/2026 09:42 | 1.2196 | 4.8950 |
| 09/11/2026 09:42 | 355 | 4.8940 |
| 09/11/2026 09:42 | 684 | 4.8945 |
| 09/11/2026 09:42 | 198 | 4.8945 |
| 09/11/2026 09:42 | 1282 | 4.8945 |
| 09/11/2026 09:42 | 229 | 4.8945 |
| 09/11/2026 09:41 | 286 | 4.8950 |
| 09/11/2026 09:41 | 944 | 4.8950 |
| 09/11/2026 09:41 | 103 | 4.8955 |
| 09/11/2026 09:41 | 897 | 4.8955 |
| 09/11/2026 09:41 | 582 | 4.8960 |
| 09/11/2026 09:41 | 480 | 4.8955 |
| 09/11/2026 09:41 | 1000 | 4.8955 |
| 09/11/2026 09:41 | 1532 | 4.89245 |
| 09/11/2026 09:41 | 4404 | 4.8930 |
| 09/11/2026 09:41 | 180 | 4.8945 |
| 09/11/2026 09:41 | 144 | 4.8930 |
| 09/11/2026 09:41 | 1037 | 4.8930 |
| 09/11/2026 09:41 | 455 | 4.8930 |
| 09/11/2026 09:41 | 229 | 4.8925 |
| 09/11/2026 09:41 | 229 | 4.8925 |
| 09/11/2026 09:41 | 421 | 4.8925 |
| 09/11/2026 09:41 | 1180 | 4.8925 |
| 09/11/2026 09:41 | 229 | 4.8925 |
| 09/11/2026 09:41 | 1320 | 4.8925 |
| 09/11/2026 09:41 | 633 | 4.8925 |
| 09/11/2026 09:41 | 988 | 4.8925 |
| 09/11/2026 09:41 | 795 | 4.8925 |
| 09/11/2026 09:41 | 339 | 4.8925 |
| 09/11/2026 09:41 | 229 | 4.8930 |
| 09/11/2026 09:41 | 455 | 4.8930 |
| 09/11/2026 09:41 | 941 | 4.8930 |
| 09/11/2026 09:41 | 893 | 4.8935 |
| 09/11/2026 09:41 | 976 | 4.8935 |
| 09/11/2026 09:41 | 229 | 4.8935 |
| 09/11/2026 09:41 | 438 | 4.8935 |
| 09/11/2026 09:41 | 408 | 4.8935 |
| 09/11/2026 09:41 | 0.7238 | 4.8945 |
| 09/11/2026 09:41 | 1.2391 | 4.8945 |
| 09/11/2026 09:41 | 0.1511 | 4.8945 |
| 09/11/2026 09:41 | 1 | 4.8945 |
| 09/11/2026 09:41 | 556 | 4.8940 |
| 09/11/2026 09:41 | 1 | 4.8940 |
| 09/11/2026 09:41 | 25.8427 | 4.8950 |
| 09/11/2026 09:41 | 1811 | 4.8945 |
| 09/11/2026 09:41 | 558 | 4.8945 |
| 09/11/2026 09:41 | 1048 | 4.8950 |
| 09/11/2026 09:41 | 1632 | 4.8950 |
| 09/11/2026 09:41 | 199 | 4.8955 |
| 09/11/2026 09:41 | 143 | 4.8955 |
| 09/11/2026 09:41 | 776 | 4.8955 |
| 09/11/2026 09:41 | 262 | 4.8960 |
| 09/11/2026 09:41 | 321 | 4.8960 |
| 09/11/2026 09:41 | 2511 | 4.8960 |
| 09/11/2026 09:40 | 142 | 4.8970 |
| 09/11/2026 09:40 | 10000 | 4.8960 |
| 09/11/2026 09:40 | 9414 | 4.8965 |
| 09/11/2026 09:40 | 1183 | 4.8965 |
| 09/11/2026 09:40 | 25 | 4.8970 |
| 09/11/2026 09:40 | 455 | 4.8970 |
| 09/11/2026 09:40 | 372 | 4.8970 |
| 09/11/2026 09:40 | 933 | 4.8970 |
| 09/11/2026 09:40 | 455 | 4.8970 |
| 09/11/2026 09:40 | 152 | 4.8970 |
| 09/11/2026 09:40 | 1539 | 4.8970 |
| 09/11/2026 09:40 | 1357 | 4.8970 |
| 09/11/2026 09:40 | 2406 | 4.8975 |
| 09/11/2026 09:40 | 56 | 4.8960 |
| 09/11/2026 09:40 | 48.1603 | 4.8960 |
| 09/11/2026 09:39 | 1.3562 | 4.8960 |
| 09/11/2026 09:39 | 974 | 4.8960 |
| 09/11/2026 09:39 | 198 | 4.8960 |
| 09/11/2026 09:39 | 1042 | 4.8960 |
| 09/11/2026 09:39 | 80 | 4.8965 |
| 09/11/2026 09:39 | 38 | 4.8960 |
| 09/11/2026 09:39 | 1235 | 4.8960 |
| 09/11/2026 09:39 | 883 | 4.8960 |
| 09/11/2026 09:39 | 23 | 4.8965 |
| 09/11/2026 09:39 | 1250 | 4.8950 |
| 09/11/2026 09:39 | 455 | 4.8955 |
| 09/11/2026 09:39 | 499 | 4.8955 |
| 09/11/2026 09:39 | 236 | 4.8945 |
| 09/11/2026 09:39 | 1155 | 4.8945 |
| 09/11/2026 09:39 | 157 | 4.8945 |
| 09/11/2026 09:39 | 296 | 4.8945 |
| 09/11/2026 09:39 | 54.8371 | 4.8945 |
| 09/11/2026 09:39 | 181 | 4.8925 |
| 09/11/2026 09:39 | 201 | 4.8925 |
| 09/11/2026 09:39 | 457 | 4.8925 |
| 09/11/2026 09:39 | 22 | 4.8930 |
| 09/11/2026 09:39 | 171 | 4.8930 |
| 09/11/2026 09:39 | 150 | 4.8930 |
| 09/11/2026 09:39 | 941 | 4.8930 |
| 09/11/2026 09:39 | 0.8787 | 4.8935 |
| 09/11/2026 09:38 | 458 | 4.8925 |
| 09/11/2026 09:38 | 121 | 4.8925 |
| 09/11/2026 09:38 | 34 | 4.8925 |
| 09/11/2026 09:38 | 412 | 4.8925 |
| 09/11/2026 09:38 | 195 | 4.8925 |
| 09/11/2026 09:38 | 133 | 4.8925 |
| 09/11/2026 09:38 | 506 | 4.8930 |
| 09/11/2026 09:38 | 1092 | 4.8935 |
| 09/11/2026 09:38 | 386 | 4.8930 |
| 09/11/2026 09:38 | 337 | 4.8930 |
| 09/11/2026 09:38 | 751 | 4.8940 |
| 09/11/2026 09:38 | 0.5229 | 4.8955 |
| 09/11/2026 09:38 | 434 | 4.8940 |
| 09/11/2026 09:38 | 145 | 4.8935 |
| 09/11/2026 09:38 | 0.6335 | 4.8935 |
| 09/11/2026 09:37 | 6.572 | 4.8935 |
| 09/11/2026 09:37 | 81 | 4.8920 |
| 09/11/2026 09:37 | 692 | 4.8925 |
| 09/11/2026 09:37 | 608 | 4.8930 |
| 09/11/2026 09:37 | 100 | 4.8930 |
| 09/11/2026 09:37 | 204 | 4.8935 |
| 09/11/2026 09:37 | 583 | 4.8930 |
| 09/11/2026 09:37 | 5.9242 | 4.8935 |
| 09/11/2026 09:37 | 886 | 4.8930 |
| 09/11/2026 09:37 | 772 | 4.8930 |
| 09/11/2026 09:37 | 4304 | 4.8935 |
| 09/11/2026 09:37 | 359 | 4.8935 |
| 09/11/2026 09:37 | 2528 | 4.8935 |
| 09/11/2026 09:37 | 398 | 4.8935 |
| 09/11/2026 09:37 | 2454 | 4.8940 |
| 09/11/2026 09:37 | 317 | 4.8940 |
| 09/11/2026 09:37 | 54 | 4.8930 |
| 09/11/2026 09:37 | 317 | 4.8925 |
| 09/11/2026 09:36 | 885 | 4.8925 |
| 09/11/2026 09:36 | 4530.6841 | 4.8925 |
| 09/11/2026 09:36 | 577 | 4.8920 |
| 09/11/2026 09:36 | 71 | 4.8920 |
| 09/11/2026 09:36 | 1568 | 4.8915 |
| 09/11/2026 09:36 | 1039 | 4.8910 |
| 09/11/2026 09:36 | 594 | 4.8920 |
| 09/11/2026 09:36 | 1634 | 4.89325 |
| 09/11/2026 09:36 | 1396 | 4.8930 |
| 09/11/2026 09:36 | 2556 | 4.8925 |
| 09/11/2026 09:36 | 2874 | 4.8925 |
| 09/11/2026 09:36 | 988 | 4.8925 |
| 09/11/2026 09:36 | 9407 | 4.8930 |
| 09/11/2026 09:36 | 1039 | 4.8930 |
| 09/11/2026 09:36 | 190 | 4.8930 |
| 09/11/2026 09:36 | 2464 | 4.8930 |
| 09/11/2026 09:36 | 560 | 4.8930 |
| 09/11/2026 09:36 | 822 | 4.8935 |
| 09/11/2026 09:36 | 520 | 4.8935 |
| 09/11/2026 09:36 | 893 | 4.8935 |
| 09/11/2026 09:36 | 825 | 4.8935 |
| 09/11/2026 09:36 | 1039 | 4.8935 |
| 09/11/2026 09:36 | 364 | 4.8935 |
| 09/11/2026 09:35 | 51.8465 | 4.8930 |
| 09/11/2026 09:35 | 1828 | 4.8935 |
| 09/11/2026 09:35 | 33 | 4.8935 |
| 09/11/2026 09:35 | 1234 | 4.8935 |
| 09/11/2026 09:35 | 0.4105 | 4.8935 |
| 09/11/2026 09:35 | 177.9059 | 4.8935 |
| 09/11/2026 09:35 | 4.5807 | 4.8945 |
| 09/11/2026 09:35 | 526 | 4.8935 |
| 09/11/2026 09:35 | 455 | 4.8935 |
| 09/11/2026 09:35 | 439 | 4.8920 |
| 09/11/2026 09:35 | 319 | 4.8920 |
| 09/11/2026 09:35 | 2638 | 4.8915 |
| 09/11/2026 09:35 | 458 | 4.8915 |
| 09/11/2026 09:34 | 1 | 4.8910 |
| 09/11/2026 09:34 | 1546 | 4.8910 |
| 09/11/2026 09:34 | 1148 | 4.8915 |
| 09/11/2026 09:34 | 431 | 4.8920 |
| 09/11/2026 09:34 | 239 | 4.8915 |
| 09/11/2026 09:34 | 4 | 4.8915 |
| 09/11/2026 09:34 | 23.0439 | 4.8910 |
| 09/11/2026 09:34 | 663 | 4.8915 |
| 09/11/2026 09:33 | 715 | 4.8915 |
| 09/11/2026 09:33 | 3146 | 4.8915 |
| 09/11/2026 09:33 | 318 | 4.8915 |
| 09/11/2026 09:33 | 603 | 4.8920 |
| 09/11/2026 09:33 | 0.609 | 4.8935 |
| 09/11/2026 09:33 | 4.1888 | 4.8940 |
| 09/11/2026 09:33 | 700 | 4.8935 |
| 09/11/2026 09:33 | 10.5683 | 4.8920 |
| 09/11/2026 09:33 | 830 | 4.8925 |
| 09/11/2026 09:33 | 830 | 4.8930 |
| 09/11/2026 09:33 | 787 | 4.8930 |
| 09/11/2026 09:33 | 1300 | 4.8930 |
| 09/11/2026 09:33 | 210 | 4.8935 |
| 09/11/2026 09:33 | 365 | 4.8935 |
| 09/11/2026 09:33 | 16.9261 | 4.8925 |
| 09/11/2026 09:33 | 1793 | 4.8930 |
| 09/11/2026 09:33 | 1207 | 4.8930 |
| 09/11/2026 09:33 | 2.6426 | 4.8930 |
| 09/11/2026 09:33 | 2.6543 | 4.8940 |
| 09/11/2026 09:33 | 49 | 4.8940 |
| 09/11/2026 09:33 | 75 | 4.8945 |
| 09/11/2026 09:33 | 3514 | 4.8945 |
| 09/11/2026 09:33 | 883 | 4.8945 |
| 09/11/2026 09:33 | 280 | 4.8950 |
| 09/11/2026 09:33 | 1184 | 4.8950 |
| 09/11/2026 09:33 | 4635 | 4.8950 |
| 09/11/2026 09:33 | 6681 | 4.8955 |
| 09/11/2026 09:33 | 369 | 4.8960 |
| 09/11/2026 09:33 | 695 | 4.8960 |
| 09/11/2026 09:33 | 775 | 4.8960 |
| 09/11/2026 09:32 | 429 | 4.8950 |
| 09/11/2026 09:32 | 0.9292 | 4.8965 |
| 09/11/2026 09:32 | 0.2043 | 4.8940 |
| 09/11/2026 09:32 | 552 | 4.8940 |
| 09/11/2026 09:32 | 834 | 4.8945 |
| 09/11/2026 09:32 | 143 | 4.8945 |
| 09/11/2026 09:32 | 6 | 4.8945 |
| 09/11/2026 09:32 | 205 | 4.8945 |
| 09/11/2026 09:32 | 22 | 4.8945 |
| 09/11/2026 09:32 | 646 | 4.8945 |
| 09/11/2026 09:32 | 2 | 4.89549 |
| 09/11/2026 09:32 | 488 | 4.8945 |
| 09/11/2026 09:32 | 603 | 4.8945 |
| 09/11/2026 09:32 | 134 | 4.8945 |
| 09/11/2026 09:32 | 378 | 4.8945 |
| 09/11/2026 09:31 | 539 | 4.8945 |
| 09/11/2026 09:31 | 43 | 4.8945 |
| 09/11/2026 09:31 | 558 | 4.8945 |
| 09/11/2026 09:31 | 188 | 4.8940 |
| 09/11/2026 09:31 | 188 | 4.8935 |
| 09/11/2026 09:31 | 1011 | 4.8925 |
| 09/11/2026 09:31 | 1.2615 | 4.8940 |
| 09/11/2026 09:31 | 548 | 4.8925 |
| 09/11/2026 09:31 | 3 | 4.89399 |
| 09/11/2026 09:31 | 883 | 4.8935 |
| 09/11/2026 09:31 | 78 | 4.8935 |
| 09/11/2026 09:31 | 2283 | 4.8935 |
| 09/11/2026 09:31 | 214 | 4.8935 |
| 09/11/2026 09:31 | 705 | 4.8945 |
| 09/11/2026 09:31 | 108 | 4.8945 |
| 09/11/2026 09:31 | 849 | 4.8945 |
| 09/11/2026 09:31 | 428 | 4.8955 |
| 09/11/2026 09:31 | 455 | 4.8955 |
| 09/11/2026 09:31 | 2955 | 4.8955 |
| 09/11/2026 09:31 | 3364 | 4.8955 |
| 09/11/2026 09:31 | 1184 | 4.8960 |
| 09/11/2026 09:31 | 883 | 4.8960 |
| 09/11/2026 09:31 | 5102 | 4.8960 |
| 09/11/2026 09:31 | 30 | 4.8960 |
| 09/11/2026 09:31 | 455 | 4.8965 |
| 09/11/2026 09:30 | 398 | 4.8965 |
| 09/11/2026 09:30 | 3013 | 4.8965 |
| 09/11/2026 09:30 | 375 | 4.8970 |
| 09/11/2026 09:30 | 403 | 4.8970 |
| 09/11/2026 09:30 | 10.2175 | 4.8965 |
| 09/11/2026 09:30 | 455 | 4.8955 |
| 09/11/2026 09:30 | 669 | 4.8955 |
| 09/11/2026 09:30 | 54 | 4.8955 |
| 09/11/2026 09:30 | 81 | 4.89649 |
| 09/11/2026 09:30 | 20 | 4.89649 |
| 09/11/2026 09:30 | 16 | 4.89486 |
| 09/11/2026 09:30 | 509 | 4.8940 |
| 09/11/2026 09:30 | 966 | 4.8935 |
| 09/11/2026 09:30 | 234 | 4.8930 |
| 09/11/2026 09:30 | 40 | 4.89263 |
| 09/11/2026 09:30 | 1498 | 4.89325 |
| 09/11/2026 09:30 | 678 | 4.89325 |
| 09/11/2026 09:30 | 192 | 4.8925 |
| 09/11/2026 09:29 | 3.412 | 4.8945 |
| 09/11/2026 09:29 | 0.6192 | 4.8930 |
| 09/11/2026 09:29 | 1247 | 4.8935 |
| 09/11/2026 09:29 | 72 | 4.8945 |
| 09/11/2026 09:29 | 455 | 4.8950 |
| 09/11/2026 09:29 | 455 | 4.8945 |
| 09/11/2026 09:29 | 1149 | 4.8945 |
| 09/11/2026 09:29 | 0.4066 | 4.8945 |
| 09/11/2026 09:29 | 618 | 4.8945 |
| 09/11/2026 09:29 | 829 | 4.8945 |
| 09/11/2026 09:29 | 774 | 4.8940 |
| 09/11/2026 09:29 | 869 | 4.8940 |
| 09/11/2026 09:29 | 665 | 4.8935 |
| 09/11/2026 09:29 | 1184 | 4.8945 |
| 09/11/2026 09:29 | 685 | 4.8945 |
| 09/11/2026 09:29 | 455 | 4.8950 |
| 09/11/2026 09:29 | 1472 | 4.8945 |
| 09/11/2026 09:29 | 54 | 4.8945 |
| 09/11/2026 09:29 | 1087 | 4.8945 |
| 09/11/2026 09:29 | 555 | 4.8950 |
| 09/11/2026 09:29 | 1046 | 4.8955 |
| 09/11/2026 09:29 | 5119 | 4.8960 |
| 09/11/2026 09:29 | 2839 | 4.8960 |
| 09/11/2026 09:29 | 411 | 4.8965 |
| 09/11/2026 09:29 | 455 | 4.8970 |
| 09/11/2026 09:29 | 2.7886 | 4.8985 |
| 09/11/2026 09:28 | 1.8271 | 4.8985 |
| 09/11/2026 09:28 | 155 | 4.8970 |
| 09/11/2026 09:28 | 0.3287 | 4.8980 |
| 09/11/2026 09:28 | 0.3962 | 4.8965 |
| 09/11/2026 09:28 | 10 | 4.8965 |
| 09/11/2026 09:28 | 735 | 4.8955 |
| 09/11/2026 09:28 | 4660 | 4.8960 |
| 09/11/2026 09:28 | 418 | 4.8960 |
| 09/11/2026 09:28 | 1178 | 4.8965 |
| 09/11/2026 09:28 | 882 | 4.8970 |
| 09/11/2026 09:28 | 1366 | 4.8970 |
| 09/11/2026 09:28 | 849 | 4.8970 |
| 09/11/2026 09:28 | 1099 | 4.8970 |
| 09/11/2026 09:27 | 40.5594 | 4.8980 |
| 09/11/2026 09:27 | 548 | 4.8955 |
| 09/11/2026 09:27 | 2647 | 4.8955 |
| 09/11/2026 09:27 | 750 | 4.8955 |
| 09/11/2026 09:27 | 747 | 4.8950 |
| 09/11/2026 09:27 | 789 | 4.8950 |
| 09/11/2026 09:27 | 11029 | 4.8945 |
| 09/11/2026 09:27 | 774 | 4.8945 |
| 09/11/2026 09:27 | 824 | 4.8945 |
| 09/11/2026 09:27 | 925 | 4.8950 |
| 09/11/2026 09:27 | 323 | 4.8950 |
| 09/11/2026 09:27 | 2706 | 4.8955 |
| 09/11/2026 09:27 | 1003 | 4.8955 |
| 09/11/2026 09:27 | 611 | 4.8955 |
| 09/11/2026 09:27 | 322 | 4.8970 |
| 09/11/2026 09:26 | 1521 | 4.8965 |
| 09/11/2026 09:26 | 11.3825 | 4.8970 |
| 09/11/2026 09:26 | 418 | 4.89675 |
| 09/11/2026 09:26 | 1619 | 4.89675 |
| 09/11/2026 09:26 | 825 | 4.8970 |
| 09/11/2026 09:26 | 2.3624 | 4.8975 |
| 09/11/2026 09:26 | 741 | 4.8975 |
| 09/11/2026 09:26 | 81 | 4.8980 |
| 09/11/2026 09:26 | 9800 | 4.89725 |
| 09/11/2026 09:26 | 0.6084 | 4.8980 |
| 09/11/2026 09:26 | 741 | 4.8970 |
| 09/11/2026 09:26 | 16188 | 4.89829 |
| 09/11/2026 09:26 | 811 | 4.8980 |
| 09/11/2026 09:26 | 0.2021 | 4.8985 |
| 09/11/2026 09:26 | 2500 | 4.8985 |
| 09/11/2026 09:26 | 226 | 4.8985 |
| 09/11/2026 09:26 | 381 | 4.8985 |
| 09/11/2026 09:26 | 180 | 4.8990 |
| 09/11/2026 09:26 | 1212 | 4.8990 |
| 09/11/2026 09:26 | 604 | 4.8990 |
| 09/11/2026 09:26 | 1114 | 4.8990 |
| 09/11/2026 09:26 | 992 | 4.8995 |
| 09/11/2026 09:25 | 3.1636 | 4.8995 |
| 09/11/2026 09:25 | 3103 | 4.9005 |
| 09/11/2026 09:25 | 3047 | 4.9005 |
| 09/11/2026 09:25 | 766 | 4.9005 |
| 09/11/2026 09:25 | 356 | 4.9005 |
| 09/11/2026 09:25 | 798 | 4.9010 |
| 09/11/2026 09:25 | 24.4873 | 4.9005 |
| 09/11/2026 09:25 | 3195 | 4.9010 |
| 09/11/2026 09:25 | 650 | 4.9010 |
| 09/11/2026 09:25 | 908 | 4.9010 |
| 09/11/2026 09:25 | 1069 | 4.9015 |
| 09/11/2026 09:25 | 882 | 4.9015 |
| 09/11/2026 09:25 | 880 | 4.9020 |
| 09/11/2026 09:25 | 727 | 4.9020 |
| 09/11/2026 09:25 | 1114 | 4.9025 |
| 09/11/2026 09:25 | 472 | 4.9020 |
| 09/11/2026 09:25 | 8.879 | 4.9005 |
| 09/11/2026 09:25 | 0.3856 | 4.9010 |
| 09/11/2026 09:25 | 1500 | 4.9010 |
| 09/11/2026 09:25 | 9 | 4.9010 |
| 09/11/2026 09:24 | 761 | 4.9005 |
| 09/11/2026 09:24 | 0.3713 | 4.9020 |
| 09/11/2026 09:24 | 798 | 4.9010 |
| 09/11/2026 09:24 | 1.7258 | 4.9020 |
| 09/11/2026 09:24 | 0.2428 | 4.9020 |
| 09/11/2026 09:24 | 1913 | 4.9015 |
| 09/11/2026 09:24 | 259 | 4.9015 |
| 09/11/2026 09:24 | 742 | 4.9015 |
| 09/11/2026 09:24 | 748 | 4.9020 |
| 09/11/2026 09:24 | 8.1167 | 4.9035 |
| 09/11/2026 09:24 | 840 | 4.9025 |
| 09/11/2026 09:24 | 1182 | 4.9030 |
| 09/11/2026 09:24 | 1315 | 4.9030 |
| 09/11/2026 09:24 | 800 | 4.9030 |
| 09/11/2026 09:24 | 840 | 4.9030 |
| 09/11/2026 09:24 | 969 | 4.9030 |
| 09/11/2026 09:24 | 831 | 4.9030 |
| 09/11/2026 09:24 | 455 | 4.9030 |
| 09/11/2026 09:24 | 772 | 4.9035 |
| 09/11/2026 09:24 | 455 | 4.9035 |
| 09/11/2026 09:24 | 1365 | 4.9040 |
| 09/11/2026 09:24 | 596 | 4.9040 |
| 09/11/2026 09:24 | 772 | 4.9040 |
| 09/11/2026 09:24 | 721 | 4.9040 |
| 09/11/2026 09:24 | 1304 | 4.9035 |
| 09/11/2026 09:24 | 772 | 4.9035 |
| 09/11/2026 09:24 | 761 | 4.9035 |
| 09/11/2026 09:24 | 152 | 4.9025 |
| 09/11/2026 09:24 | 1360 | 4.9025 |
| 09/11/2026 09:24 | 880 | 4.9025 |
| 09/11/2026 09:24 | 840 | 4.9025 |
| 09/11/2026 09:24 | 780 | 4.9025 |
| 09/11/2026 09:24 | 10 | 4.9010 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 561 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9010 |
| 09/11/2026 09:24 | 1328 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 1328 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 559 | 4.9015 |
| 09/11/2026 09:24 | 448 | 4.9015 |
| 09/11/2026 09:24 | 239 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9020 |
| 09/11/2026 09:24 | 1392 | 4.9025 |
| 09/11/2026 09:24 | 840 | 4.9025 |
| 09/11/2026 09:24 | 598 | 4.9025 |
| 09/11/2026 09:24 | 556 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 160 | 4.9015 |
| 09/11/2026 09:24 | 598 | 4.9015 |
| 09/11/2026 09:24 | 160 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 634 | 4.9015 |
| 09/11/2026 09:24 | 160 | 4.9015 |
| 09/11/2026 09:24 | 717 | 4.9025 |
| 09/11/2026 09:24 | 160 | 4.9025 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 160 | 4.9015 |
| 09/11/2026 09:24 | 689 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 880 | 4.9020 |
| 09/11/2026 09:24 | 160 | 4.9020 |
| 09/11/2026 09:24 | 689 | 4.9020 |
| 09/11/2026 09:24 | 455 | 4.9020 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 556 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 555 | 4.9015 |
| 09/11/2026 09:24 | 160 | 4.9015 |
| 09/11/2026 09:24 | 428 | 4.9015 |
| 09/11/2026 09:24 | 452 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 837 | 4.9015 |
| 09/11/2026 09:24 | 160 | 4.9015 |
| 09/11/2026 09:24 | 455 | 4.9015 |
| 09/11/2026 09:24 | 621 | 4.9015 |
| 09/11/2026 09:24 | 1079 | 4.9015 |
| 09/11/2026 09:24 | 1304 | 4.9015 |
| 09/11/2026 09:24 | 628 | 4.9015 |
| 09/11/2026 09:24 | 758 | 4.9015 |
| 09/11/2026 09:24 | 540 | 4.9015 |
| 09/11/2026 09:24 | 2314 | 4.9020 |
| 09/11/2026 09:24 | 1079 | 4.9020 |
| 09/11/2026 09:24 | 1373 | 4.9020 |
| 09/11/2026 09:24 | 695 | 4.9020 |
| 09/11/2026 09:24 | 880 | 4.9020 |
| 09/11/2026 09:24 | 568 | 4.9020 |
| 09/11/2026 09:24 | 2712 | 4.9025 |
| 09/11/2026 09:24 | 747 | 4.9025 |
| 09/11/2026 09:24 | 1334 | 4.9025 |
| 09/11/2026 09:24 | 840 | 4.9025 |
| 09/11/2026 09:24 | 548 | 4.9025 |
| 09/11/2026 09:24 | 715 | 4.9030 |
| 09/11/2026 09:24 | 1693 | 4.9030 |
| 09/11/2026 09:23 | 1083 | 4.9035 |
| 09/11/2026 09:23 | 119 | 4.9035 |
| 09/11/2026 09:23 | 629 | 4.9035 |
| 09/11/2026 09:23 | 1415 | 4.9035 |
| 09/11/2026 09:23 | 865 | 4.9035 |
| 09/11/2026 09:23 | 761 | 4.9035 |
| 09/11/2026 09:23 | 1347 | 4.9040 |
| 09/11/2026 09:23 | 1083 | 4.9040 |
| 09/11/2026 09:23 | 721 | 4.9040 |
| 09/11/2026 09:23 | 596 | 4.9040 |
| 09/11/2026 09:23 | 549 | 4.9040 |
| 09/11/2026 09:23 | 1079 | 4.9045 |
| 09/11/2026 09:23 | 3189 | 4.9045 |
| 09/11/2026 09:23 | 1411 | 4.9045 |
| 09/11/2026 09:23 | 1306 | 4.9045 |
| 09/11/2026 09:23 | 1482 | 4.9045 |
| 09/11/2026 09:23 | 697 | 4.9045 |
| 09/11/2026 09:23 | 750 | 4.9045 |
| 09/11/2026 09:23 | 843 | 4.9045 |
| 09/11/2026 09:23 | 1928 | 4.9050 |
| 09/11/2026 09:23 | 4257 | 4.9050 |
| 09/11/2026 09:23 | 630 | 4.9050 |
| 09/11/2026 09:23 | 664 | 4.9050 |
| 09/11/2026 09:23 | 553 | 4.9050 |
| 09/11/2026 09:23 | 865 | 4.9055 |
| 09/11/2026 09:23 | 1.013 | 4.9060 |
| 09/11/2026 09:23 | 616 | 4.9025 |
| 09/11/2026 09:23 | 455 | 4.9025 |
| 09/11/2026 09:23 | 32 | 4.9000 |
| 09/11/2026 09:23 | 742 | 4.8995 |
| 09/11/2026 09:23 | 3.1221 | 4.9005 |
| 09/11/2026 09:23 | 8 | 4.8980 |
| 09/11/2026 09:23 | 118 | 4.8980 |
| 09/11/2026 09:23 | 880 | 4.89825 |
| 09/11/2026 09:22 | 1445 | 4.8975 |
| 09/11/2026 09:22 | 548 | 4.8975 |
| 09/11/2026 09:22 | 490 | 4.8975 |
| 09/11/2026 09:22 | 202 | 4.8970 |
| 09/11/2026 09:22 | 254 | 4.8970 |
| 09/11/2026 09:22 | 187 | 4.8970 |
| 09/11/2026 09:22 | 471 | 4.8970 |
| 09/11/2026 09:22 | 8.144 | 4.8965 |
| 09/11/2026 09:22 | 833 | 4.8965 |
| 09/11/2026 09:22 | 894 | 4.8965 |
| 09/11/2026 09:22 | 355 | 4.8970 |
| 09/11/2026 09:22 | 1567 | 4.8975 |
| 09/11/2026 09:22 | 2286 | 4.8975 |
| 09/11/2026 09:22 | 308 | 4.8980 |
| 09/11/2026 09:22 | 1165 | 4.8980 |
| 09/11/2026 09:22 | 1.1266 | 4.8995 |
| 09/11/2026 09:22 | 0.2021 | 4.8995 |
| 09/11/2026 09:22 | 8 | 4.8985 |
| 09/11/2026 09:22 | 874 | 4.8985 |
| 09/11/2026 09:22 | 455 | 4.8985 |
| 09/11/2026 09:22 | 834 | 4.8985 |
| 09/11/2026 09:22 | 187 | 4.8985 |
| 09/11/2026 09:22 | 1200 | 4.8985 |
| 09/11/2026 09:22 | 826 | 4.8985 |
| 09/11/2026 09:22 | 481 | 4.8965 |
| 09/11/2026 09:22 | 2.8308 | 4.8965 |
| 09/11/2026 09:22 | 10212 | 4.89714 |
| 09/11/2026 09:22 | 0.2961 | 4.8970 |
| 09/11/2026 09:22 | 2251 | 4.8970 |
| 09/11/2026 09:22 | 651 | 4.8970 |
| 09/11/2026 09:22 | 613 | 4.8970 |
| 09/11/2026 09:22 | 613 | 4.8970 |
| 09/11/2026 09:21 | 3210 | 4.8970 |
| 09/11/2026 09:21 | 416 | 4.8970 |
| 09/11/2026 09:21 | 765 | 4.8975 |
| 09/11/2026 09:21 | 0.3225 | 4.8985 |
| 09/11/2026 09:21 | 823 | 4.8970 |
| 09/11/2026 09:21 | 834 | 4.8985 |
| 09/11/2026 09:21 | 187 | 4.8985 |
| 09/11/2026 09:21 | 100 | 4.8980 |
| 09/11/2026 09:21 | 6.6034 | 4.8975 |
| 09/11/2026 09:21 | 1166 | 4.8975 |
| 09/11/2026 09:21 | 3.4507 | 4.8975 |
| 09/11/2026 09:21 | 700 | 4.8965 |
| 09/11/2026 09:21 | 180 | 4.8965 |
| 09/11/2026 09:21 | 82 | 4.8965 |
| 09/11/2026 09:21 | 2629 | 4.8970 |
| 09/11/2026 09:21 | 849 | 4.8975 |
| 09/11/2026 09:21 | 208 | 4.8980 |
| 09/11/2026 09:21 | 1015 | 4.8980 |
| 09/11/2026 09:21 | 874 | 4.8980 |
| 09/11/2026 09:21 | 2076 | 4.8960 |
| 09/11/2026 09:21 | 2383 | 4.8960 |
| 09/11/2026 09:21 | 777 | 4.8960 |
| 09/11/2026 09:21 | 1023 | 4.8960 |
| 09/11/2026 09:21 | 4911 | 4.8965 |
| 09/11/2026 09:21 | 968 | 4.8965 |
| 09/11/2026 09:21 | 1576 | 4.8965 |
| 09/11/2026 09:21 | 1577 | 4.8965 |
| 09/11/2026 09:20 | 455 | 4.8970 |
| 09/11/2026 09:20 | 564 | 4.8970 |
| 09/11/2026 09:20 | 659 | 4.8965 |
| 09/11/2026 09:20 | 655 | 4.8950 |
| 09/11/2026 09:20 | 0.8668 | 4.8940 |
| 09/11/2026 09:20 | 15 | 4.8910 |
| 09/11/2026 09:20 | 3.7242 | 4.8915 |
| 09/11/2026 09:20 | 2.0239 | 4.8915 |
| 09/11/2026 09:19 | 1.5624 | 4.8900 |
| 09/11/2026 09:19 | 459 | 4.8905 |
| 09/11/2026 09:19 | 8048 | 4.8905 |
| 09/11/2026 09:19 | 564 | 4.8905 |
| 09/11/2026 09:19 | 565 | 4.8905 |
| 09/11/2026 09:19 | 1892 | 4.8905 |
| 09/11/2026 09:19 | 826 | 4.8910 |
| 09/11/2026 09:19 | 569 | 4.8910 |
| 09/11/2026 09:19 | 460 | 4.8915 |
| 09/11/2026 09:19 | 7.1185 | 4.8915 |
| 09/11/2026 09:19 | 10 | 4.8900 |
| 09/11/2026 09:19 | 0.7462 | 4.8915 |
| 09/11/2026 09:19 | 71.2095 | 4.8905 |
| 09/11/2026 09:19 | 0.6093 | 4.8910 |
| 09/11/2026 09:19 | 0.8505 | 4.8910 |
| 09/11/2026 09:19 | 370 | 4.8895 |
| 09/11/2026 09:19 | 216 | 4.8895 |
| 09/11/2026 09:19 | 297 | 4.8895 |
| 09/11/2026 09:19 | 883 | 4.8895 |
| 09/11/2026 09:19 | 81 | 4.8895 |
| 09/11/2026 09:19 | 883 | 4.8900 |
| 09/11/2026 09:19 | 96 | 4.8900 |
| 09/11/2026 09:19 | 455 | 4.8900 |
| 09/11/2026 09:19 | 98 | 4.8900 |
| 09/11/2026 09:18 | 2.0376 | 4.8880 |
| 09/11/2026 09:18 | 1057 | 4.8865 |
| 09/11/2026 09:18 | 2.5995 | 4.8855 |
| 09/11/2026 09:18 | 58 | 4.8840 |
| 09/11/2026 09:18 | 1032 | 4.8850 |
| 09/11/2026 09:18 | 1 | 4.8850 |
| 09/11/2026 09:18 | 5.8895 | 4.8850 |
| 09/11/2026 09:18 | 0.4483 | 4.8850 |
| 09/11/2026 09:18 | 693 | 4.8850 |
| 09/11/2026 09:18 | 512 | 4.8850 |
| 09/11/2026 09:18 | 1.8934 | 4.8855 |
| 09/11/2026 09:18 | 0.2107 | 4.8880 |
| 09/11/2026 09:18 | 1185 | 4.8905 |
| 09/11/2026 09:18 | 603 | 4.8905 |
| 09/11/2026 09:18 | 4523 | 4.8925 |
| 09/11/2026 09:18 | 693 | 4.8925 |
| 09/11/2026 09:18 | 2332 | 4.8925 |
| 09/11/2026 09:18 | 652 | 4.8925 |
| 09/11/2026 09:18 | 203 | 4.8925 |
| 09/11/2026 09:18 | 8118 | 4.8930 |
| 09/11/2026 09:18 | 2114 | 4.8930 |
| 09/11/2026 09:18 | 2152 | 4.8935 |
| 09/11/2026 09:18 | 730 | 4.8930 |
| 09/11/2026 09:18 | 2.5994 | 4.8935 |
| 09/11/2026 09:18 | 1.0156 | 4.8935 |
| 09/11/2026 09:17 | 1024 | 4.8930 |
| 09/11/2026 09:17 | 858 | 4.8930 |
| 09/11/2026 09:17 | 467 | 4.8935 |
| 09/11/2026 09:17 | 110 | 4.8930 |
| 09/11/2026 09:17 | 510 | 4.8930 |
| 09/11/2026 09:17 | 841 | 4.8915 |
| 09/11/2026 09:17 | 0.7707 | 4.8915 |
| 09/11/2026 09:17 | 109 | 4.8900 |
| 09/11/2026 09:17 | 1.8708 | 4.8910 |
| 09/11/2026 09:17 | 10 | 4.8900 |
| 09/11/2026 09:17 | 0.6318 | 4.8910 |
| 09/11/2026 09:17 | 205 | 4.8900 |
| 09/11/2026 09:17 | 0.2577 | 4.8885 |
| 09/11/2026 09:16 | 350 | 4.8870 |
| 09/11/2026 09:16 | 0.6157 | 4.8885 |
| 09/11/2026 09:16 | 1022 | 4.8875 |
| 09/11/2026 09:16 | 724 | 4.8875 |
| 09/11/2026 09:16 | 1031 | 4.8880 |
| 09/11/2026 09:16 | 1.0637 | 4.8885 |
| 09/11/2026 09:16 | 4.0483 | 4.8885 |
| 09/11/2026 09:16 | 1088 | 4.8885 |
| 09/11/2026 09:16 | 1761 | 4.8885 |
| 09/11/2026 09:16 | 552 | 4.8885 |
| 09/11/2026 09:16 | 2474 | 4.8885 |
| 09/11/2026 09:16 | 1133 | 4.8890 |
| 09/11/2026 09:16 | 0.319 | 4.8900 |
| 09/11/2026 09:16 | 724 | 4.8900 |
| 09/11/2026 09:16 | 741 | 4.8895 |
| 09/11/2026 09:16 | 1.6479 | 4.8910 |
| 09/11/2026 09:16 | 128 | 4.8900 |
| 09/11/2026 09:16 | 534 | 4.8895 |
| 09/11/2026 09:16 | 249 | 4.8895 |
| 09/11/2026 09:16 | 35 | 4.8880 |
| 09/11/2026 09:16 | 3000 | 4.88875 |
| 09/11/2026 09:16 | 4.0708 | 4.8885 |
| 09/11/2026 09:16 | 20 | 4.8885 |
| 09/11/2026 09:16 | 608 | 4.8885 |
| 09/11/2026 09:16 | 2046 | 4.8880 |
| 09/11/2026 09:16 | 0.4112 | 4.8885 |
| 09/11/2026 09:16 | 104 | 4.8875 |
| 09/11/2026 09:16 | 1236 | 4.8885 |
| 09/11/2026 09:16 | 0.4234 | 4.8885 |
| 09/11/2026 09:16 | 199 | 4.8880 |
| 09/11/2026 09:16 | 940 | 4.8880 |
| 09/11/2026 09:16 | 445 | 4.8885 |
| 09/11/2026 09:16 | 1.8139 | 4.8900 |
| 09/11/2026 09:16 | 0.5093 | 4.8890 |
| 09/11/2026 09:16 | 116 | 4.8890 |
| 09/11/2026 09:16 | 182 | 4.8885 |
| 09/11/2026 09:16 | 1940 | 4.8880 |
| 09/11/2026 09:16 | 8088 | 4.8880 |
| 09/11/2026 09:16 | 501 | 4.8880 |
| 09/11/2026 09:16 | 926 | 4.8885 |
| 09/11/2026 09:16 | 882 | 4.8885 |
| 09/11/2026 09:16 | 20000 | 4.8874 |
| 09/11/2026 09:16 | 1367 | 4.8890 |
| 09/11/2026 09:16 | 541 | 4.8890 |
| 09/11/2026 09:16 | 2300 | 4.8890 |
| 09/11/2026 09:16 | 0.3989 | 4.8880 |
| 09/11/2026 09:16 | 919 | 4.8875 |
| 09/11/2026 09:16 | 3028 | 4.8875 |
| 09/11/2026 09:16 | 711 | 4.8880 |
| 09/11/2026 09:16 | 982 | 4.8880 |
| 09/11/2026 09:15 | 0.4193 | 4.8890 |
| 09/11/2026 09:15 | 0.4071 | 4.8885 |
| 09/11/2026 09:15 | 499 | 4.8880 |
| 09/11/2026 09:15 | 100 | 4.8865 |
| 09/11/2026 09:15 | 0.2046 | 4.8875 |
| 09/11/2026 09:15 | 0.7141 | 4.8870 |
| 09/11/2026 09:15 | 0.5033 | 4.8875 |
| 09/11/2026 09:15 | 3.7242 | 4.8870 |
| 09/11/2026 09:15 | 306 | 4.8865 |
| 09/11/2026 09:15 | 342 | 4.8865 |
| 09/11/2026 09:15 | 934 | 4.8865 |
| 09/11/2026 09:15 | 0.4235 | 4.8875 |
| 09/11/2026 09:15 | 0.3642 | 4.8880 |
| 09/11/2026 09:15 | 5000 | 4.8875 |
| 09/11/2026 09:15 | 2.6759 | 4.8880 |
| 09/11/2026 09:15 | 4.0712 | 4.8880 |
| 09/11/2026 09:15 | 0.3744 | 4.8875 |
| 09/11/2026 09:15 | 0.3724 | 4.8870 |
| 09/11/2026 09:15 | 0.4195 | 4.8870 |
| 09/11/2026 09:15 | 0.4379 | 4.8870 |
| 09/11/2026 09:15 | 2.4734 | 4.8880 |
| 09/11/2026 09:15 | 0.2066 | 4.8880 |
| 09/11/2026 09:15 | 2280 | 4.8865 |
| 09/11/2026 09:15 | 549 | 4.8865 |
| 09/11/2026 09:15 | 355 | 4.8870 |
| 09/11/2026 09:15 | 5000 | 4.8870 |
| 09/11/2026 09:15 | 703 | 4.8875 |
| 09/11/2026 09:14 | 51689 | 4.89257 |
| 09/11/2026 09:14 | 0.4523 | 4.8865 |
| 09/11/2026 09:14 | 0.4072 | 4.8870 |
| 09/11/2026 09:14 | 738 | 4.8850 |
| 09/11/2026 09:14 | 603 | 4.8850 |
| 09/11/2026 09:14 | 700 | 4.8855 |
| 09/11/2026 09:14 | 100 | 4.8855 |
| 09/11/2026 09:14 | 775 | 4.8855 |
| 09/11/2026 09:14 | 778 | 4.8865 |
| 09/11/2026 09:14 | 717 | 4.8860 |
| 09/11/2026 09:14 | 1395 | 4.8840 |
| 09/11/2026 09:14 | 2.9291 | 4.8855 |
| 09/11/2026 09:14 | 120 | 4.8855 |
| 09/11/2026 09:14 | 1.711 | 4.8860 |
| 09/11/2026 09:14 | 1257 | 4.8845 |
| 09/11/2026 09:14 | 0.2559 | 4.8850 |
| 09/11/2026 09:14 | 508 | 4.8845 |
| 09/11/2026 09:14 | 0.3664 | 4.8860 |
| 09/11/2026 09:14 | 0.4646 | 4.8860 |
| 09/11/2026 09:14 | 847 | 4.8860 |
| 09/11/2026 09:14 | 2.3632 | 4.8875 |
| 09/11/2026 09:14 | 633 | 4.8855 |
| 09/11/2026 09:14 | 615 | 4.8855 |
| 09/11/2026 09:14 | 20 | 4.8875 |
| 09/11/2026 09:14 | 1.6077 | 4.8850 |
| 09/11/2026 09:14 | 661 | 4.8850 |
| 09/11/2026 09:14 | 512 | 4.8850 |
| 09/11/2026 09:14 | 1357 | 4.8850 |
| 09/11/2026 09:14 | 1381 | 4.8845 |
| 09/11/2026 09:14 | 1600 | 4.8845 |
| 09/11/2026 09:14 | 2948 | 4.8845 |
| 09/11/2026 09:13 | 540 | 4.8860 |
| 09/11/2026 09:13 | 880 | 4.8860 |
| 09/11/2026 09:13 | 775 | 4.8860 |
| 09/11/2026 09:13 | 618 | 4.8875 |
| 09/11/2026 09:13 | 717 | 4.8875 |
| 09/11/2026 09:13 | 11.0028 | 4.8860 |
| 09/11/2026 09:13 | 540 | 4.8855 |
| 09/11/2026 09:13 | 615 | 4.8855 |
| 09/11/2026 09:13 | 157 | 4.8855 |
| 09/11/2026 09:13 | 455 | 4.8855 |
| 09/11/2026 09:13 | 455 | 4.8860 |
| 09/11/2026 09:13 | 549 | 4.8860 |
| 09/11/2026 09:13 | 2858 | 4.8855 |
| 09/11/2026 09:13 | 556 | 4.8855 |
| 09/11/2026 09:13 | 615 | 4.8855 |
| 09/11/2026 09:13 | 613 | 4.8850 |
| 09/11/2026 09:13 | 649 | 4.8850 |
| 09/11/2026 09:13 | 0.7287 | 4.8855 |
| 09/11/2026 09:13 | 674 | 4.8845 |
| 09/11/2026 09:13 | 1600 | 4.8845 |
| 09/11/2026 09:13 | 972 | 4.8850 |
| 09/11/2026 09:13 | 140 | 4.8855 |
| 09/11/2026 09:13 | 1557 | 4.8855 |
| 09/11/2026 09:13 | 983 | 4.8865 |
| 09/11/2026 09:13 | 0.3396 | 4.8880 |
| 09/11/2026 09:13 | 40 | 4.8875 |
| 09/11/2026 09:13 | 1628 | 4.8875 |
| 09/11/2026 09:13 | 1.0166 | 4.8890 |
| 09/11/2026 09:13 | 1207 | 4.8880 |
| 09/11/2026 09:13 | 1 | 4.8880 |
| 09/11/2026 09:13 | 589 | 4.8885 |
| 09/11/2026 09:13 | 799 | 4.8895 |
| 09/11/2026 09:13 | 409 | 4.8895 |
| 09/11/2026 09:13 | 681 | 4.8900 |
| 09/11/2026 09:13 | 722 | 4.8900 |
| 09/11/2026 09:13 | 1.6886 | 4.8915 |
| 09/11/2026 09:13 | 2348 | 4.8910 |
| 09/11/2026 09:13 | 1 | 4.8910 |
| 09/11/2026 09:13 | 1.5515 | 4.8920 |
| 09/11/2026 09:13 | 1375 | 4.8920 |
| 09/11/2026 09:13 | 381 | 4.8920 |
| 09/11/2026 09:13 | 74 | 4.8920 |
| 09/11/2026 09:13 | 2275 | 4.8920 |
| 09/11/2026 09:13 | 882 | 4.8930 |
| 09/11/2026 09:13 | 250 | 4.8930 |
| 09/11/2026 09:12 | 1.1628 | 4.8935 |
| 09/11/2026 09:12 | 1825 | 4.8920 |
| 09/11/2026 09:12 | 809 | 4.8920 |
| 09/11/2026 09:12 | 30 | 4.8935 |
| 09/11/2026 09:12 | 947 | 4.8925 |
| 09/11/2026 09:12 | 75 | 4.8925 |
| 09/11/2026 09:12 | 658 | 4.8930 |
| 09/11/2026 09:12 | 157 | 4.8930 |
| 09/11/2026 09:12 | 656 | 4.8930 |
| 09/11/2026 09:12 | 1015 | 4.8930 |
| 09/11/2026 09:12 | 625 | 4.8935 |
| 09/11/2026 09:12 | 157 | 4.8935 |
| 09/11/2026 09:12 | 750 | 4.8935 |
| 09/11/2026 09:12 | 0.4107 | 4.8945 |
| 09/11/2026 09:12 | 157 | 4.8945 |
| 09/11/2026 09:12 | 658 | 4.8945 |
| 09/11/2026 09:12 | 455 | 4.8945 |
| 09/11/2026 09:12 | 693 | 4.8945 |
| 09/11/2026 09:12 | 4066 | 4.89395 |
| 09/11/2026 09:12 | 1023 | 4.8935 |
| 09/11/2026 09:12 | 403 | 4.8935 |
| 09/11/2026 09:12 | 625 | 4.8935 |
| 09/11/2026 09:12 | 164 | 4.8935 |
| 09/11/2026 09:12 | 7.5225 | 4.8960 |
| 09/11/2026 09:12 | 705 | 4.8935 |
| 09/11/2026 09:12 | 612 | 4.8935 |
| 09/11/2026 09:12 | 778 | 4.8940 |
| 09/11/2026 09:12 | 1302 | 4.8940 |
| 09/11/2026 09:12 | 1064 | 4.8940 |
| 09/11/2026 09:12 | 132 | 4.8940 |
| 09/11/2026 09:12 | 403 | 4.8945 |
| 09/11/2026 09:12 | 2682 | 4.8945 |
| 09/11/2026 09:12 | 2627 | 4.8945 |
| 09/11/2026 09:12 | 2920 | 4.8945 |
| 09/11/2026 09:12 | 1974 | 4.8945 |
| 09/11/2026 09:12 | 85 | 4.8945 |
| 09/11/2026 09:12 | 1184 | 4.8945 |
| 09/11/2026 09:12 | 2467 | 4.8945 |
| 09/11/2026 09:12 | 1002 | 4.8950 |
| 09/11/2026 09:12 | 3012 | 4.89525 |
| 09/11/2026 09:12 | 3.509 | 4.8960 |
| 09/11/2026 09:12 | 2059 | 4.8950 |
| 09/11/2026 09:12 | 30 | 4.8955 |
| 09/11/2026 09:11 | 1.0153 | 4.8950 |
| 09/11/2026 09:11 | 1.0255 | 4.8950 |
| 09/11/2026 09:11 | 1.0207 | 4.8950 |
| 09/11/2026 09:11 | 0.719 | 4.8955 |
| 09/11/2026 09:11 | 2.6435 | 4.8950 |
| 09/11/2026 09:11 | 911 | 4.8940 |
| 09/11/2026 09:11 | 0.4085 | 4.8955 |
| 09/11/2026 09:11 | 467 | 4.8940 |
| 09/11/2026 09:11 | 550 | 4.8930 |
| 09/11/2026 09:11 | 550 | 4.8930 |
| 09/11/2026 09:11 | 0.2023 | 4.8930 |
| 09/11/2026 09:11 | 0.4067 | 4.8935 |
| 09/11/2026 09:11 | 0.5088 | 4.8935 |
| 09/11/2026 09:11 | 0.2125 | 4.8935 |
| 09/11/2026 09:11 | 2381 | 4.8935 |
| 09/11/2026 09:11 | 2473 | 4.8935 |
| 09/11/2026 09:11 | 737 | 4.8935 |
| 09/11/2026 09:11 | 428 | 4.8935 |
| 09/11/2026 09:11 | 580 | 4.8935 |
| 09/11/2026 09:11 | 158 | 4.8935 |
| 09/11/2026 09:11 | 592 | 4.8935 |
| 09/11/2026 09:11 | 2714 | 4.8940 |
| 09/11/2026 09:11 | 657 | 4.8945 |
| 09/11/2026 09:11 | 1417 | 4.8955 |
| 09/11/2026 09:11 | 1296 | 4.8950 |
| 09/11/2026 09:11 | 78 | 4.8935 |
| 09/11/2026 09:11 | 592 | 4.8935 |
| 09/11/2026 09:11 | 70 | 4.8935 |
| 09/11/2026 09:11 | 0.4373 | 4.8940 |
| 09/11/2026 09:10 | 8.1292 | 4.8935 |
| 09/11/2026 09:10 | 6 | 4.8940 |
| 09/11/2026 09:10 | 1630 | 4.8930 |
| 09/11/2026 09:10 | 5247 | 4.8930 |
| 09/11/2026 09:10 | 2490 | 4.8935 |
| 09/11/2026 09:10 | 711 | 4.8935 |
| 09/11/2026 09:10 | 608 | 4.8935 |
| 09/11/2026 09:10 | 672 | 4.89317 |
| 09/11/2026 09:10 | 1.0175 | 4.8945 |
| 09/11/2026 09:10 | 0.2228 | 4.8930 |
| 09/11/2026 09:10 | 0.2534 | 4.8930 |
| 09/11/2026 09:10 | 0.3699 | 4.8930 |
| 09/11/2026 09:10 | 3.9971 | 4.8935 |
| 09/11/2026 09:10 | 138 | 4.8925 |
| 09/11/2026 09:10 | 0.2044 | 4.8920 |
| 09/11/2026 09:10 | 356 | 4.8920 |
| 09/11/2026 09:10 | 130 | 4.89007 |
| 09/11/2026 09:10 | 0.2984 | 4.8920 |
| 09/11/2026 09:10 | 0.2923 | 4.8920 |
| 09/11/2026 09:10 | 0.7157 | 4.8900 |
| 09/11/2026 09:10 | 232 | 4.8890 |
| 09/11/2026 09:10 | 883 | 4.8890 |
| 09/11/2026 09:10 | 1253 | 4.8890 |
| 09/11/2026 09:10 | 2.9156 | 4.8910 |
| 09/11/2026 09:10 | 252 | 4.8890 |
| 09/11/2026 09:10 | 448 | 4.8890 |
| 09/11/2026 09:10 | 135 | 4.8890 |
| 09/11/2026 09:09 | 0.6768 | 4.8910 |
| 09/11/2026 09:09 | 474 | 4.8890 |
| 09/11/2026 09:09 | 1030 | 4.8900 |
| 09/11/2026 09:09 | 926 | 4.8900 |
| 09/11/2026 09:09 | 2230 | 4.8905 |
| 09/11/2026 09:09 | 7271 | 4.8905 |
| 09/11/2026 09:09 | 531 | 4.8905 |
| 09/11/2026 09:09 | 2.0337 | 4.8925 |
| 09/11/2026 09:09 | 329 | 4.8910 |
| 09/11/2026 09:09 | 129 | 4.8910 |
| 09/11/2026 09:09 | 621 | 4.8910 |
| 09/11/2026 09:09 | 531 | 4.8910 |
| 09/11/2026 09:09 | 0.3354 | 4.8900 |
| 09/11/2026 09:09 | 0.5093 | 4.8895 |
| 09/11/2026 09:09 | 507 | 4.8890 |
| 09/11/2026 09:09 | 808 | 4.8890 |
| 09/11/2026 09:09 | 4.0687 | 4.8910 |
| 09/11/2026 09:09 | 2047 | 4.8900 |
| 09/11/2026 09:09 | 0.8424 | 4.8910 |
| 09/11/2026 09:09 | 0.2945 | 4.8900 |
| 09/11/2026 09:09 | 1965 | 4.8905 |
| 09/11/2026 09:09 | 2 | 4.89149 |
| 09/11/2026 09:09 | 0.2412 | 4.8920 |
| 09/11/2026 09:09 | 0.9951 | 4.8920 |
| 09/11/2026 09:09 | 1.0057 | 4.8920 |
| 09/11/2026 09:09 | 0.6214 | 4.8920 |
| 09/11/2026 09:08 | 4.6245 | 4.8935 |
| 09/11/2026 09:08 | 1.0218 | 4.8935 |
| 09/11/2026 09:08 | 2885 | 4.8920 |
| 09/11/2026 09:08 | 136 | 4.8920 |
| 09/11/2026 09:08 | 1262 | 4.8920 |
| 09/11/2026 09:08 | 758 | 4.8925 |
| 09/11/2026 09:08 | 237 | 4.8925 |
| 09/11/2026 09:08 | 5627 | 4.8925 |
| 09/11/2026 09:08 | 482 | 4.8925 |
| 09/11/2026 09:08 | 2853 | 4.8930 |
| 09/11/2026 09:08 | 1712 | 4.8930 |
| 09/11/2026 09:08 | 4.8917 | 4.8940 |
| 09/11/2026 09:08 | 0.2431 | 4.8945 |
| 09/11/2026 09:08 | 0.2024 | 4.8925 |
| 09/11/2026 09:08 | 2.0918 | 4.8925 |
| 09/11/2026 09:08 | 3.8631 | 4.8925 |
| 09/11/2026 09:08 | 4.0993 | 4.8905 |
| 09/11/2026 09:08 | 0.3454 | 4.8925 |
| 09/11/2026 09:08 | 2.3117 | 4.8925 |
| 09/11/2026 09:08 | 482 | 4.8905 |
| 09/11/2026 09:08 | 1333 | 4.8905 |
| 09/11/2026 09:08 | 522 | 4.8905 |
| 09/11/2026 09:08 | 1.016 | 4.8915 |
| 09/11/2026 09:08 | 2819 | 4.8910 |
| 09/11/2026 09:08 | 2169 | 4.8910 |
| 09/11/2026 09:08 | 572 | 4.8920 |
| 09/11/2026 09:07 | 4267 | 4.8915 |
| 09/11/2026 09:07 | 858 | 4.8920 |
| 09/11/2026 09:07 | 546 | 4.8925 |
| 09/11/2026 09:07 | 494 | 4.8930 |
| 09/11/2026 09:07 | 1360 | 4.8930 |
| 09/11/2026 09:07 | 165 | 4.8920 |
| 09/11/2026 09:07 | 0.4006 | 4.8925 |
| 09/11/2026 09:07 | 0.2371 | 4.8930 |
| 09/11/2026 09:07 | 196 | 4.8920 |
| 09/11/2026 09:07 | 291 | 4.8905 |
| 09/11/2026 09:07 | 482 | 4.8905 |
| 09/11/2026 09:07 | 3311 | 4.8915 |
| 09/11/2026 09:07 | 0.9339 | 4.8935 |
| 09/11/2026 09:07 | 413 | 4.8915 |
| 09/11/2026 09:07 | 341 | 4.8915 |
| 09/11/2026 09:07 | 3 | 4.8935 |
| 09/11/2026 09:07 | 0.2104 | 4.8950 |
| 09/11/2026 09:07 | 854 | 4.8935 |
| 09/11/2026 09:07 | 515 | 4.8935 |
| 09/11/2026 09:07 | 128 | 4.8935 |
| 09/11/2026 09:07 | 2250 | 4.8940 |
| 09/11/2026 09:07 | 445 | 4.8940 |
| 09/11/2026 09:07 | 114 | 4.8940 |
| 09/11/2026 09:07 | 391 | 4.8940 |
| 09/11/2026 09:07 | 218 | 4.8945 |
| 09/11/2026 09:07 | 434 | 4.8945 |
| 09/11/2026 09:07 | 2203 | 4.8955 |
| 09/11/2026 09:07 | 1.7953 | 4.8960 |
| 09/11/2026 09:07 | 0.5658 | 4.8960 |
| 09/11/2026 09:07 | 500 | 4.8945 |
| 09/11/2026 09:07 | 500 | 4.8945 |
| 09/11/2026 09:07 | 946 | 4.8950 |
| 09/11/2026 09:07 | 906 | 4.8950 |
| 09/11/2026 09:07 | 714 | 4.8950 |
| 09/11/2026 09:07 | 4715 | 4.8955 |
| 09/11/2026 09:07 | 882 | 4.8960 |
| 09/11/2026 09:06 | 126 | 4.8965 |
| 09/11/2026 09:06 | 1.4194 | 4.8965 |
| 09/11/2026 09:06 | 1.0476 | 4.8970 |
| 09/11/2026 09:06 | 277 | 4.8965 |
| 09/11/2026 09:06 | 3.1574 | 4.8965 |
| 09/11/2026 09:06 | 741 | 4.8950 |
| 09/11/2026 09:06 | 130 | 4.8950 |
| 09/11/2026 09:06 | 508 | 4.8950 |
| 09/11/2026 09:06 | 462 | 4.8950 |
| 09/11/2026 09:06 | 990 | 4.8955 |
| 09/11/2026 09:06 | 1516 | 4.8955 |
| 09/11/2026 09:06 | 1427 | 4.8955 |
| 09/11/2026 09:06 | 500 | 4.8955 |
| 09/11/2026 09:06 | 2300 | 4.8955 |
| 09/11/2026 09:06 | 10.9585 | 4.8985 |
| 09/11/2026 09:06 | 0.7533 | 4.8985 |
| 09/11/2026 09:06 | 1.2779 | 4.8985 |
| 09/11/2026 09:06 | 478 | 4.8970 |
| 09/11/2026 09:06 | 436 | 4.8970 |
| 09/11/2026 09:06 | 345 | 4.8965 |
| 09/11/2026 09:06 | 347 | 4.8960 |
| 09/11/2026 09:06 | 701 | 4.8955 |
| 09/11/2026 09:06 | 887 | 4.8955 |
| 09/11/2026 09:06 | 194 | 4.8955 |
| 09/11/2026 09:06 | 29 | 4.89572 |
| 09/11/2026 09:06 | 0.8598 | 4.8965 |
| 09/11/2026 09:06 | 4226 | 4.8975 |
| 09/11/2026 09:06 | 2464 | 4.8975 |
| 09/11/2026 09:06 | 950 | 4.8980 |
| 09/11/2026 09:06 | 0.5 | 4.9005 |
| 09/11/2026 09:06 | 448 | 4.8985 |
| 09/11/2026 09:06 | 901 | 4.8980 |
| 09/11/2026 09:06 | 2275 | 4.8980 |
| 09/11/2026 09:06 | 143 | 4.8980 |
| 09/11/2026 09:06 | 312 | 4.8980 |
| 09/11/2026 09:06 | 744 | 4.8980 |
| 09/11/2026 09:06 | 6050 | 4.8985 |
| 09/11/2026 09:06 | 868 | 4.8985 |
| 09/11/2026 09:06 | 461 | 4.9005 |
| 09/11/2026 09:06 | 955 | 4.89825 |
| 09/11/2026 09:06 | 0.4655 | 4.8975 |
| 09/11/2026 09:06 | 0.2021 | 4.8975 |
| 09/11/2026 09:06 | 382 | 4.8965 |
| 09/11/2026 09:06 | 363 | 4.8965 |
| 09/11/2026 09:06 | 0.3962 | 4.8965 |
| 09/11/2026 09:05 | 699 | 4.8955 |
| 09/11/2026 09:05 | 363 | 4.8955 |
| 09/11/2026 09:05 | 420 | 4.8955 |
| 09/11/2026 09:05 | 550 | 4.8965 |
| 09/11/2026 09:05 | 420 | 4.8965 |
| 09/11/2026 09:05 | 700 | 4.8955 |
| 09/11/2026 09:05 | 455 | 4.8960 |
| 09/11/2026 09:05 | 382 | 4.8965 |
| 09/11/2026 09:05 | 400 | 4.8960 |
| 09/11/2026 09:05 | 272 | 4.8955 |
| 09/11/2026 09:05 | 151 | 4.8950 |
| 09/11/2026 09:05 | 1.1174 | 4.8955 |
| 09/11/2026 09:05 | 1.0359 | 4.8945 |
| 09/11/2026 09:05 | 0.5149 | 4.8940 |
| 09/11/2026 09:05 | 0.2636 | 4.8940 |
| 09/11/2026 09:05 | 4.8197 | 4.8945 |
| 09/11/2026 09:05 | 342 | 4.8935 |
| 09/11/2026 09:05 | 478 | 4.8935 |
| 09/11/2026 09:05 | 922 | 4.8935 |
| 09/11/2026 09:05 | 1936 | 4.8930 |
| 09/11/2026 09:05 | 1194 | 4.8935 |
| 09/11/2026 09:05 | 2245 | 4.8935 |
| 09/11/2026 09:05 | 1293 | 4.8940 |
| 09/11/2026 09:05 | 740 | 4.8940 |
| 09/11/2026 09:05 | 405 | 4.8940 |
| 09/11/2026 09:05 | 1054 | 4.8950 |
| 09/11/2026 09:05 | 1054 | 4.8945 |
| 09/11/2026 09:05 | 120 | 4.8925 |
| 09/11/2026 09:05 | 40 | 4.8925 |
| 09/11/2026 09:05 | 40.9 | 4.8900 |
| 09/11/2026 09:05 | 5 | 4.8900 |
| 09/11/2026 09:05 | 1252 | 4.88825 |
| 09/11/2026 09:05 | 269 | 4.8895 |
| 09/11/2026 09:05 | 112 | 4.8895 |
| 09/11/2026 09:05 | 588 | 4.8895 |
| 09/11/2026 09:05 | 408 | 4.8895 |
| 09/11/2026 09:05 | 8123 | 4.8885 |
| 09/11/2026 09:05 | 2570 | 4.8885 |
| 09/11/2026 09:05 | 542 | 4.8885 |
| 09/11/2026 09:05 | 1345 | 4.8890 |
| 09/11/2026 09:05 | 408 | 4.8895 |
| 09/11/2026 09:05 | 269 | 4.8885 |
| 09/11/2026 09:05 | 2.2365 | 4.8870 |
| 09/11/2026 09:05 | 6.1518 | 4.8880 |
| 09/11/2026 09:05 | 6.6135 | 4.8900 |
| 09/11/2026 09:05 | 446 | 4.8875 |
| 09/11/2026 09:05 | 406 | 4.8875 |
| 09/11/2026 09:05 | 2774 | 4.8865 |
| 09/11/2026 09:05 | 4307 | 4.8875 |
| 09/11/2026 09:05 | 1930 | 4.8875 |
| 09/11/2026 09:05 | 1671 | 4.8880 |
| 09/11/2026 09:05 | 547 | 4.8880 |
| 09/11/2026 09:05 | 682 | 4.8880 |
| 09/11/2026 09:04 | 505 | 4.8865 |
| 09/11/2026 09:04 | 1361 | 4.8860 |
| 09/11/2026 09:04 | 328 | 4.8860 |
| 09/11/2026 09:04 | 1200 | 4.8860 |
| 09/11/2026 09:04 | 234 | 4.8855 |
| 09/11/2026 09:04 | 408 | 4.8850 |
| 09/11/2026 09:04 | 242 | 4.8845 |
| 09/11/2026 09:04 | 0.348 | 4.8845 |
| 09/11/2026 09:04 | 7.7961 | 4.8845 |
| 09/11/2026 09:04 | 1.2221 | 4.8850 |
| 09/11/2026 09:04 | 1158 | 4.8840 |
| 09/11/2026 09:04 | 510 | 4.8840 |
| 09/11/2026 09:04 | 0.2211 | 4.8855 |
| 09/11/2026 09:04 | 2303 | 4.88693 |
| 09/11/2026 09:04 | 1.8396 | 4.8870 |
| 09/11/2026 09:04 | 0.9186 | 4.8880 |
| 09/11/2026 09:04 | 1490 | 4.8845 |
| 09/11/2026 09:04 | 375 | 4.8865 |
| 09/11/2026 09:04 | 1319 | 4.8865 |
| 09/11/2026 09:04 | 972 | 4.8865 |
| 09/11/2026 09:03 | 428 | 4.8870 |
| 09/11/2026 09:03 | 2580 | 4.8870 |
| 09/11/2026 09:03 | 7 | 4.8880 |
| 09/11/2026 09:03 | 6711 | 4.8875 |
| 09/11/2026 09:03 | 53 | 4.8880 |
| 09/11/2026 09:03 | 40.6891 | 4.8905 |
| 09/11/2026 09:03 | 20.4562 | 4.8885 |
| 09/11/2026 09:03 | 0.9202 | 4.8905 |
| 09/11/2026 09:03 | 7.5657 | 4.8905 |
| 09/11/2026 09:03 | 249 | 4.8885 |
| 09/11/2026 09:03 | 526 | 4.8885 |
| 09/11/2026 09:03 | 0.9692 | 4.8905 |
| 09/11/2026 09:03 | 1.0163 | 4.8905 |
| 09/11/2026 09:03 | 0.2842 | 4.8905 |
| 09/11/2026 09:03 | 0.4009 | 4.8885 |
| 09/11/2026 09:03 | 3815 | 4.8865 |
| 09/11/2026 09:03 | 526 | 4.8865 |
| 09/11/2026 09:03 | 315 | 4.8865 |
| 09/11/2026 09:03 | 341 | 4.8860 |
| 09/11/2026 09:03 | 0.4155 | 4.8860 |
| 09/11/2026 09:03 | 4.0115 | 4.8860 |
| 09/11/2026 09:03 | 0.7368 | 4.8860 |
| 09/11/2026 09:03 | 8.1457 | 4.8860 |
| 09/11/2026 09:03 | 793 | 4.8850 |
| 09/11/2026 09:03 | 257 | 4.8855 |
| 09/11/2026 09:03 | 253 | 4.8855 |
| 09/11/2026 09:03 | 41 | 4.8860 |
| 09/11/2026 09:03 | 1892 | 4.8860 |
| 09/11/2026 09:03 | 1342 | 4.8860 |
| 09/11/2026 09:03 | 1.6286 | 4.8875 |
| 09/11/2026 09:03 | 2272 | 4.8865 |
| 09/11/2026 09:03 | 346 | 4.8865 |
| 09/11/2026 09:03 | 1.1187 | 4.8895 |
| 09/11/2026 09:03 | 0.2025 | 4.8895 |
| 09/11/2026 09:03 | 0.2025 | 4.8895 |
| 09/11/2026 09:03 | 0.27 | 4.8895 |
| 09/11/2026 09:03 | 1.0328 | 4.8895 |
| 09/11/2026 09:03 | 0.4254 | 4.8895 |
| 09/11/2026 09:03 | 4.4933 | 4.8895 |
| 09/11/2026 09:03 | 2.035 | 4.8895 |
| 09/11/2026 09:03 | 0.409 | 4.8895 |
| 09/11/2026 09:03 | 0.2025 | 4.8895 |
| 09/11/2026 09:03 | 0.5093 | 4.8895 |
| 09/11/2026 09:03 | 0.8385 | 4.8895 |
| 09/11/2026 09:03 | 0.2066 | 4.8895 |
| 09/11/2026 09:03 | 0.4499 | 4.8895 |
| 09/11/2026 09:03 | 7.8536 | 4.8895 |
| 09/11/2026 09:03 | 0.2025 | 4.8895 |
| 09/11/2026 09:03 | 0.2434 | 4.8895 |
| 09/11/2026 09:03 | 3065 | 4.8885 |
| 09/11/2026 09:03 | 1032 | 4.8895 |
| 09/11/2026 09:03 | 1291 | 4.8900 |
| 09/11/2026 09:03 | 3008 | 4.8905 |
| 09/11/2026 09:03 | 8216 | 4.8905 |
| 09/11/2026 09:03 | 2051 | 4.8905 |
| 09/11/2026 09:03 | 0.2698 | 4.8925 |
| 09/11/2026 09:03 | 0.2024 | 4.8925 |
| 09/11/2026 09:03 | 2.9065 | 4.8925 |
| 09/11/2026 09:03 | 71500 | 4.89053 |
| 09/11/2026 09:03 | 14.8615 | 4.8925 |
| 09/11/2026 09:03 | 0.2575 | 4.8925 |
| 09/11/2026 09:03 | 0.3291 | 4.8925 |
| 09/11/2026 09:03 | 0.8564 | 4.8925 |
| 09/11/2026 09:03 | 0.4067 | 4.8925 |
| 09/11/2026 09:03 | 10.1421 | 4.8925 |
| 09/11/2026 09:03 | 0.7133 | 4.8925 |
| 09/11/2026 09:03 | 0.2759 | 4.8925 |
| 09/11/2026 09:03 | 0.2146 | 4.8925 |
| 09/11/2026 09:03 | 3.5585 | 4.8925 |
| 09/11/2026 09:03 | 0.3045 | 4.8925 |
| 09/11/2026 09:03 | 0.2422 | 4.8925 |
| 09/11/2026 09:03 | 0.2024 | 4.8925 |
| 09/11/2026 09:03 | 0.3045 | 4.8925 |
| 09/11/2026 09:03 | 2.4425 | 4.8925 |
| 09/11/2026 09:03 | 1.8804 | 4.8925 |
| 09/11/2026 09:03 | 1.7271 | 4.8925 |
| 09/11/2026 09:03 | 0.2024 | 4.8925 |
| 09/11/2026 09:03 | 2.14 | 4.8925 |
| 09/11/2026 09:03 | 0.4578 | 4.8925 |
| 09/11/2026 09:03 | 0.3332 | 4.8925 |
| 09/11/2026 09:03 | 478 | 4.8895 |
| 09/11/2026 09:03 | 1075 | 4.8895 |
| 09/11/2026 09:03 | 1055 | 4.8895 |
| 09/11/2026 09:03 | 1077 | 4.8890 |
| 09/11/2026 09:03 | 1055 | 4.8890 |
| 09/11/2026 09:03 | 1055 | 4.8885 |
| 09/11/2026 09:03 | 1077 | 4.8885 |
| 09/11/2026 09:03 | 1055 | 4.8880 |
| 09/11/2026 09:03 | 708 | 4.8880 |
| 09/11/2026 09:03 | 274 | 4.8880 |
| 09/11/2026 09:03 | 1077 | 4.8880 |
| 09/11/2026 09:03 | 1077 | 4.8875 |
| 09/11/2026 09:03 | 235 | 4.8875 |
| 09/11/2026 09:03 | 533 | 4.8870 |
| 09/11/2026 09:03 | 1075 | 4.8870 |
| 09/11/2026 09:03 | 297 | 4.8870 |
| 09/11/2026 09:03 | 222 | 4.8865 |
| 09/11/2026 09:02 | 0.2149 | 4.8865 |
| 09/11/2026 09:02 | 0.6119 | 4.8865 |
| 09/11/2026 09:02 | 0.839 | 4.8865 |
| 09/11/2026 09:02 | 0.4277 | 4.8865 |
| 09/11/2026 09:02 | 0.2231 | 4.8865 |
| 09/11/2026 09:02 | 0.2476 | 4.8865 |
| 09/11/2026 09:02 | 0.3704 | 4.8865 |
| 09/11/2026 09:02 | 1.7743 | 4.8865 |
| 09/11/2026 09:02 | 0.7102 | 4.8860 |
| 09/11/2026 09:02 | 0.6099 | 4.8860 |
| 09/11/2026 09:02 | 1.5125 | 4.8860 |
| 09/11/2026 09:02 | 0.4646 | 4.8860 |
| 09/11/2026 09:02 | 7.1244 | 4.8860 |
| 09/11/2026 09:02 | 0.2804 | 4.8860 |
| 09/11/2026 09:02 | 3.3483 | 4.8860 |
| 09/11/2026 09:02 | 0.6099 | 4.8860 |
| 09/11/2026 09:02 | 0.2477 | 4.8860 |
| 09/11/2026 09:02 | 0.659 | 4.8860 |
| 09/11/2026 09:02 | 3.684 | 4.8860 |
| 09/11/2026 09:02 | 1.3324 | 4.8860 |
| 09/11/2026 09:02 | 0.6099 | 4.8860 |
| 09/11/2026 09:02 | 0.8759 | 4.8865 |
| 09/11/2026 09:02 | 0.6098 | 4.8865 |
| 09/11/2026 09:02 | 0.4072 | 4.8865 |
| 09/11/2026 09:02 | 6.3229 | 4.8870 |
| 09/11/2026 09:02 | 0.4072 | 4.8870 |
| 09/11/2026 09:02 | 6.108 | 4.8870 |
| 09/11/2026 09:02 | 10.1801 | 4.8870 |
| 09/11/2026 09:02 | 0.9924 | 4.8870 |
| 09/11/2026 09:02 | 1.2052 | 4.8870 |
| 09/11/2026 09:02 | 0.2824 | 4.8875 |
| 09/11/2026 09:02 | 1.3852 | 4.8875 |
| 09/11/2026 09:02 | 0.3887 | 4.8875 |
| 09/11/2026 09:02 | 0.3581 | 4.8875 |
| 09/11/2026 09:02 | 4.7534 | 4.8870 |
| 09/11/2026 09:02 | 1010 | 4.8875 |
| 09/11/2026 09:02 | 0.8634 | 4.8875 |
| 09/11/2026 09:02 | 0.5727 | 4.8895 |
| 09/11/2026 09:02 | 101.7486 | 4.8895 |
| 09/11/2026 09:02 | 1850 | 4.8865 |
| 09/11/2026 09:02 | 1918 | 4.8875 |
| 09/11/2026 09:02 | 0.2025 | 4.8895 |
| 09/11/2026 09:02 | 2.0429 | 4.8900 |
| 09/11/2026 09:02 | 4440 | 4.8880 |
| 09/11/2026 09:02 | 0.9959 | 4.8900 |
| 09/11/2026 09:02 | 1.2843 | 4.8900 |
| 09/11/2026 09:02 | 0.2556 | 4.8900 |
| 09/11/2026 09:02 | 25.7797 | 4.8895 |
| 09/11/2026 09:02 | 0.3456 | 4.8895 |
| 09/11/2026 09:02 | 0.2905 | 4.8880 |
| 09/11/2026 09:02 | 2.3691 | 4.8880 |
| 09/11/2026 09:02 | 1.0168 | 4.8880 |
| 09/11/2026 09:02 | 498 | 4.8870 |
| 09/11/2026 09:02 | 149 | 4.8865 |
| 09/11/2026 09:02 | 455 | 4.8865 |
| 09/11/2026 09:02 | 1125 | 4.8855 |
| 09/11/2026 09:02 | 0.4267 | 4.8880 |
| 09/11/2026 09:02 | 5 | 4.8880 |
| 09/11/2026 09:02 | 0.4071 | 4.8880 |
| 09/11/2026 09:02 | 1.6899 | 4.8880 |
| 09/11/2026 09:02 | 0.4071 | 4.8880 |
| 09/11/2026 09:02 | 2.3241 | 4.8880 |
| 09/11/2026 09:02 | 0.9881 | 4.8880 |
| 09/11/2026 09:02 | 0.4337 | 4.8880 |
| 09/11/2026 09:02 | 3.0544 | 4.8880 |
| 09/11/2026 09:02 | 0.3437 | 4.8880 |
| 09/11/2026 09:02 | 0.4501 | 4.8880 |
| 09/11/2026 09:02 | 0.6649 | 4.8880 |
| 09/11/2026 09:02 | 1.2214 | 4.8880 |
| 09/11/2026 09:02 | 0.4583 | 4.8880 |
| 09/11/2026 09:02 | 4.1346 | 4.8880 |
| 09/11/2026 09:02 | 0.2027 | 4.8845 |
| 09/11/2026 09:02 | 0.7514 | 4.8845 |
| 09/11/2026 09:02 | 1.3 | 4.8845 |
| 09/11/2026 09:02 | 2.0023 | 4.8845 |
| 09/11/2026 09:02 | 0.4914 | 4.8845 |
| 09/11/2026 09:02 | 0.4156 | 4.8845 |
| 09/11/2026 09:02 | 4.3321 | 4.8845 |
| 09/11/2026 09:02 | 1.0175 | 4.8845 |
| 09/11/2026 09:02 | 1.1403 | 4.8845 |
| 09/11/2026 09:02 | 0.2232 | 4.8845 |
| 09/11/2026 09:02 | 0.346 | 4.8845 |
| 09/11/2026 09:02 | 0.305 | 4.8845 |
| 09/11/2026 09:02 | 0.3665 | 4.8845 |
| 09/11/2026 09:02 | 0.2109 | 4.8845 |
| 09/11/2026 09:02 | 0.4668 | 4.8845 |
| 09/11/2026 09:02 | 10.1853 | 4.8845 |
| 09/11/2026 09:02 | 1.8508 | 4.8845 |
| 09/11/2026 09:02 | 1.9715 | 4.8845 |
| 09/11/2026 09:02 | 4.1376 | 4.8845 |
| 09/11/2026 09:02 | 0.3194 | 4.8845 |
| 09/11/2026 09:02 | 1.8323 | 4.8845 |
| 09/11/2026 09:02 | 0.4074 | 4.8845 |
| 09/11/2026 09:02 | 0.3501 | 4.8845 |
| 09/11/2026 09:02 | 0.305 | 4.8845 |
| 09/11/2026 09:02 | 0.4668 | 4.8845 |
| 09/11/2026 09:02 | 0.9336 | 4.8845 |
| 09/11/2026 09:02 | 2.4977 | 4.8845 |
| 09/11/2026 09:02 | 2.6471 | 4.8845 |
| 09/11/2026 09:02 | 351 | 4.8870 |
| 09/11/2026 09:02 | 149 | 4.8875 |
| 09/11/2026 09:02 | 91 | 4.8880 |
| 09/11/2026 09:02 | 546 | 4.8880 |
| 09/11/2026 09:02 | 333 | 4.8880 |
| 09/11/2026 09:02 | 884 | 4.8875 |
| 09/11/2026 09:02 | 885 | 4.8870 |
| 09/11/2026 09:02 | 896 | 4.8865 |
| 09/11/2026 09:02 | 879 | 4.8860 |
| 09/11/2026 09:02 | 430 | 4.8855 |
| 09/11/2026 09:02 | 291 | 4.8845 |
| 09/11/2026 09:02 | 271 | 4.8845 |
| 09/11/2026 09:02 | 37 | 4.8845 |
| 09/11/2026 09:02 | 16 | 4.8845 |
| 09/11/2026 09:02 | 11 | 4.8845 |
| 09/11/2026 09:01 | 0.5712 | 4.8845 |
| 09/11/2026 09:01 | 1.0236 | 4.8845 |
| 09/11/2026 09:01 | 1.5928 | 4.8845 |
| 09/11/2026 09:01 | 1.4638 | 4.8845 |
| 09/11/2026 09:01 | 2.4895 | 4.8845 |
| 09/11/2026 09:01 | 0.2211 | 4.8845 |
| 09/11/2026 09:01 | 0.2496 | 4.8845 |
| 09/11/2026 09:01 | 3.2593 | 4.8845 |
| 09/11/2026 09:01 | 0.4586 | 4.8845 |
| 09/11/2026 09:01 | 2.1087 | 4.8845 |
| 09/11/2026 09:01 | 0.2027 | 4.8845 |
| 09/11/2026 09:01 | 2239 | 4.88312 |
| 09/11/2026 09:01 | 651 | 4.88325 |
| 09/11/2026 09:01 | 1418 | 4.88325 |
| 09/11/2026 09:01 | 1418 | 4.88325 |
| 09/11/2026 09:01 | 651 | 4.88325 |
| 09/11/2026 09:01 | 90 | 4.8810 |
| 09/11/2026 09:01 | 903 | 4.8850 |
| 09/11/2026 09:01 | 13 | 4.8890 |
| 09/11/2026 09:01 | 900 | 4.8855 |
| 09/11/2026 09:01 | 575 | 4.8860 |
| 09/11/2026 09:01 | 16 | 4.8855 |
| 09/11/2026 09:01 | 1200 | 4.8855 |
| 09/11/2026 09:01 | 644 | 4.8850 |
| 09/11/2026 09:01 | 716 | 4.8840 |
| 09/11/2026 09:01 | 448 | 4.8840 |
| 09/11/2026 09:01 | 613 | 4.8835 |
| 09/11/2026 09:01 | 649 | 4.8835 |
| 09/11/2026 09:01 | 1148 | 4.88175 |
| 09/11/2026 09:01 | 1148 | 4.88175 |
| 09/11/2026 09:01 | 388 | 4.88175 |
| 09/11/2026 09:01 | 910 | 4.8825 |
| 09/11/2026 09:00 | 54 | 4.8865 |
| 09/11/2026 09:00 | 1010 | 4.8860 |
| 09/11/2026 09:00 | 3 | 4.8850 |
| 09/11/2026 09:00 | 510 | 4.8825 |
| 09/11/2026 09:00 | 269 | 4.8865 |
| 09/11/2026 09:00 | 687 | 4.8865 |
| 09/11/2026 09:00 | 310 | 4.8860 |
| 09/11/2026 09:00 | 38 | 4.8850 |
| 09/11/2026 09:00 | 155 | 4.8860 |
| 09/11/2026 09:00 | 720 | 4.8870 |
| 09/11/2026 09:00 | 310 | 4.8870 |
| 09/11/2026 09:00 | 583 | 4.8880 |
| 09/11/2026 09:00 | 104 | 4.88648 |
| 09/11/2026 09:00 | 680 | 4.8860 |
| 09/11/2026 09:00 | 347 | 4.88647 |
| 09/11/2026 09:00 | 1524 | 4.8855 |
| 09/11/2026 09:00 | 1524 | 4.8855 |
| 09/11/2026 09:00 | 38 | 4.8850 |
| 09/11/2026 09:00 | 76 | 4.8845 |
| 09/11/2026 09:00 | 5621 | 4.88275 |
| 09/11/2026 09:00 | 1453 | 4.88425 |
| 09/11/2026 09:00 | 58 | 4.88425 |
| 09/11/2026 09:00 | 1050 | 4.8855 |
| 09/11/2026 09:00 | 962 | 4.8810 |
| 09/11/2026 09:00 | 3365 | 4.8815 |
| 09/11/2026 09:00 | 962 | 4.8815 |
| 09/11/2026 09:00 | 1025 | 4.8820 |
| 09/11/2026 09:00 | 37 | 4.8820 |
| 09/11/2026 09:00 | 991 | 4.8820 |
| 09/11/2026 09:00 | 962 | 4.8820 |
| 09/11/2026 09:00 | 680 | 4.8830 |
| 09/11/2026 09:00 | 346 | 4.8840 |
| 09/11/2026 09:00 | 1 | 4.8840 |
| 09/11/2026 09:00 | 700 | 4.8840 |
| 09/11/2026 09:00 | 2 | 4.8835 |
| 09/11/2026 09:00 | 2 | 4.8905 |
| 09/11/2026 09:00 | 2 | 4.8905 |
| 09/11/2026 09:00 | 3 | 4.8905 |
| 09/11/2026 09:00 | 4 | 4.8905 |
| 09/11/2026 09:00 | 4 | 4.8905 |
| 09/11/2026 09:00 | 6 | 4.87645 |
| 09/11/2026 09:00 | 625 | 4.8825 |
| 09/11/2026 09:00 | 617 | 4.8825 |
| 09/11/2026 09:00 | 100 | 4.8825 |
| 09/11/2026 09:00 | 636 | 4.8825 |
| 09/11/2026 09:00 | 717 | 4.8820 |
| 09/11/2026 09:00 | 894 | 4.8740 |
| 09/11/2026 09:00 | 1334 | 4.8740 |
| 09/11/2026 09:00 | 103 | 4.8740 |
| 09/11/2026 09:00 | 591 | 4.8740 |
| 09/11/2026 09:00 | 935 | 4.8740 |
| 09/11/2026 09:00 | 415 | 4.8740 |
| 09/11/2026 09:00 | 132 | 4.8740 |
| 09/11/2026 09:00 | 389 | 4.8740 |
| 09/11/2026 09:00 | 743 | 4.8740 |
| 09/11/2026 09:00 | 140 | 4.8740 |
| 09/11/2026 09:00 | 1104 | 4.8740 |
| 09/11/2026 09:00 | 2184 | 4.8740 |
| 09/11/2026 09:00 | 25 | 4.8740 |
| 09/11/2026 09:00 | 514 | 4.8740 |
| 09/11/2026 09:00 | 17 | 4.8740 |
| 09/11/2026 09:00 | 208 | 4.8740 |
| 09/11/2026 09:00 | 64 | 4.8740 |
| 09/11/2026 09:00 | 442 | 4.8740 |
| 09/11/2026 09:00 | 254 | 4.8740 |
| 09/11/2026 09:00 | 8 | 4.8740 |
| 09/11/2026 09:00 | 882 | 4.8740 |
| 09/11/2026 09:00 | 3 | 4.8740 |
| 09/11/2026 09:00 | 5607 | 4.8740 |
| 09/11/2026 09:00 | 11 | 4.8740 |
| 09/11/2026 09:00 | 234 | 4.8740 |
| 09/11/2026 09:00 | 403 | 4.8740 |
| 09/11/2026 09:00 | 178 | 4.8740 |
| 09/11/2026 09:00 | 142 | 4.8740 |
| 09/11/2026 09:00 | 74 | 4.8740 |
| 09/11/2026 09:00 | 394 | 4.8740 |
| 09/11/2026 09:00 | 98 | 4.8740 |
| 09/11/2026 09:00 | 643 | 4.8740 |
| 09/11/2026 09:00 | 1454 | 4.8740 |
| 09/11/2026 09:00 | 535 | 4.8740 |
| 09/11/2026 09:00 | 77 | 4.8740 |
| 09/11/2026 09:00 | 453 | 4.8740 |
| 09/11/2026 09:00 | 716 | 4.8740 |
| 09/11/2026 09:00 | 1356 | 4.8740 |
| 09/11/2026 09:00 | 144 | 4.8740 |
| 09/11/2026 09:00 | 961 | 4.8740 |
| 09/11/2026 09:00 | 276 | 4.8740 |
| 09/11/2026 09:00 | 259 | 4.8740 |
| 09/11/2026 09:00 | 202 | 4.8740 |
| 09/11/2026 09:00 | 159 | 4.8740 |
| 09/11/2026 09:00 | 367 | 4.8740 |
| 09/11/2026 09:00 | 224 | 4.8740 |
| 09/11/2026 09:00 | 224 | 4.8740 |
| 09/11/2026 09:00 | 2 | 4.8740 |
| 09/11/2026 09:00 | 153 | 4.8740 |
| 09/11/2026 09:00 | 19 | 4.8740 |
| 09/11/2026 09:00 | 161 | 4.8740 |
| 09/11/2026 09:00 | 229 | 4.8740 |
| 09/11/2026 09:00 | 47 | 4.8740 |
| 09/11/2026 09:00 | 3 | 4.8740 |
| 09/11/2026 09:00 | 31 | 4.8740 |
| 09/11/2026 09:00 | 307 | 4.8740 |
| 09/11/2026 09:00 | 41 | 4.8740 |
| 09/11/2026 09:00 | 10 | 4.8740 |
| 09/11/2026 09:00 | 61 | 4.8740 |
| 09/11/2026 09:00 | 25 | 4.8740 |
| 09/11/2026 09:00 | 193 | 4.8740 |
| 09/11/2026 09:00 | 1663 | 4.8740 |
| 09/11/2026 09:00 | 14 | 4.8740 |
| 09/11/2026 09:00 | 802 | 4.8740 |
| 09/11/2026 09:00 | 303 | 4.8740 |
| 09/11/2026 09:00 | 88 | 4.8740 |
| 09/11/2026 09:00 | 938 | 4.8740 |
| 09/11/2026 09:00 | 76 | 4.8740 |
| 09/11/2026 09:00 | 5 | 4.8740 |
| 09/11/2026 09:00 | 1 | 4.8740 |
| 09/11/2026 09:00 | 258 | 4.8740 |
| 09/11/2026 09:00 | 1403 | 4.8740 |
| 09/11/2026 09:00 | 24 | 4.8740 |
| 09/11/2026 09:00 | 75 | 4.8740 |
| 09/11/2026 09:00 | 178 | 4.8740 |
| 09/11/2026 09:00 | 1056 | 4.8740 |
| 09/11/2026 09:00 | 694 | 4.8740 |
| 09/11/2026 09:00 | 182 | 4.8740 |
| 09/11/2026 09:00 | 358 | 4.8740 |
| 09/11/2026 09:00 | 354 | 4.8740 |
| 09/11/2026 09:00 | 78 | 4.8740 |
| 09/11/2026 09:00 | 61 | 4.8740 |
| 09/11/2026 09:00 | 8 | 4.8740 |
| 09/11/2026 09:00 | 273 | 4.8740 |
| 09/11/2026 09:00 | 222 | 4.8740 |
| 09/11/2026 09:00 | 228 | 4.8740 |
| 09/11/2026 09:00 | 27 | 4.8740 |
| 09/11/2026 09:00 | 16 | 4.8740 |
| 09/11/2026 09:00 | 826 | 4.8740 |
| 09/11/2026 09:00 | 24 | 4.8740 |
| 09/11/2026 09:00 | 258 | 4.8740 |
| 09/11/2026 09:00 | 363 | 4.8740 |
| 09/11/2026 09:00 | 7 | 4.8740 |
| 09/11/2026 09:00 | 1464 | 4.8740 |
| 09/11/2026 09:00 | 576 | 4.8740 |
| 09/11/2026 09:00 | 19 | 4.8740 |
| 09/11/2026 09:00 | 3000 | 4.8740 |
| 09/11/2026 09:00 | 217 | 4.8740 |
| 09/11/2026 09:00 | 86 | 4.8740 |
| 09/11/2026 09:00 | 118 | 4.8740 |
| 09/11/2026 09:00 | 2300 | 4.8740 |
| 09/11/2026 09:00 | 776 | 4.8740 |
| 09/11/2026 09:00 | 1586 | 4.8740 |
| 09/11/2026 09:00 | 12 | 4.8740 |