Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:16:10
|
Bid
01/20/2026 -
14:16:10
|
Bid Volume |
Ask
01/20/2026 -
14:16:10
|
Ask Volume |
|---|---|---|---|---|
|
4.7855
-0.0445
(
-0.92% )
|
4.7850
|
2,629 |
4.7860
|
1,813 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:16 | 896 | 4.7845 |
| 01/20/2026 14:15 | 106 | 4.7849 |
| 01/20/2026 14:15 | 317 | 4.7855 |
| 01/20/2026 14:15 | 0 | 4.7855 |
| 01/20/2026 14:15 | 210 | 4.7850 |
| 01/20/2026 14:15 | 1 | 4.7845 |
| 01/20/2026 14:15 | 4 | 4.7855 |
| 01/20/2026 14:15 | 619 | 4.7840 |
| 01/20/2026 14:15 | 21 | 4.7840 |
| 01/20/2026 14:15 | 462 | 4.7840 |
| 01/20/2026 14:15 | 775 | 4.7840 |
| 01/20/2026 14:15 | 674 | 4.7840 |
| 01/20/2026 14:15 | 2366 | 4.7840 |
| 01/20/2026 14:15 | 36 | 4.7840 |
| 01/20/2026 14:15 | 1022 | 4.7840 |
| 01/20/2026 14:15 | 1787 | 4.7830 |
| 01/20/2026 14:15 | 1785 | 4.7830 |
| 01/20/2026 14:15 | 775 | 4.7830 |
| 01/20/2026 14:14 | 690 | 4.7835 |
| 01/20/2026 14:14 | 958 | 4.7840 |
| 01/20/2026 14:14 | 460 | 4.7840 |
| 01/20/2026 14:14 | 1194 | 4.7840 |
| 01/20/2026 14:14 | 561 | 4.7840 |
| 01/20/2026 14:14 | 1 | 4.7850 |
| 01/20/2026 14:14 | 272 | 4.78476 |
| 01/20/2026 14:14 | 1460 | 4.7845 |
| 01/20/2026 14:14 | 500 | 4.7845 |
| 01/20/2026 14:14 | 10 | 4.7850 |
| 01/20/2026 14:14 | 255 | 4.78665 |
| 01/20/2026 14:14 | 2 | 4.7840 |
| 01/20/2026 14:14 | 115 | 4.7840 |
| 01/20/2026 14:14 | 786 | 4.7840 |
| 01/20/2026 14:13 | 1230 | 4.7845 |
| 01/20/2026 14:13 | 460 | 4.7845 |
| 01/20/2026 14:13 | 460 | 4.7845 |
| 01/20/2026 14:13 | 5 | 4.7840 |
| 01/20/2026 14:13 | 218 | 4.7845 |
| 01/20/2026 14:13 | 328 | 4.78475 |
| 01/20/2026 14:13 | 63 | 4.7845 |
| 01/20/2026 14:13 | 460 | 4.7845 |
| 01/20/2026 14:13 | 460 | 4.7845 |
| 01/20/2026 14:13 | 2842 | 4.7850 |
| 01/20/2026 14:13 | 1402 | 4.7850 |
| 01/20/2026 14:13 | 2359 | 4.7850 |
| 01/20/2026 14:13 | 633 | 4.7850 |
| 01/20/2026 14:13 | 280 | 4.78688 |
| 01/20/2026 14:13 | 462 | 4.7855 |
| 01/20/2026 14:13 | 922 | 4.7855 |
| 01/20/2026 14:12 | 10 | 4.7865 |
| 01/20/2026 14:12 | 415 | 4.7860 |
| 01/20/2026 14:12 | 0 | 4.7860 |
| 01/20/2026 14:12 | 82 | 4.7871 |
| 01/20/2026 14:12 | 20 | 4.7855 |
| 01/20/2026 14:12 | 2246 | 4.7855 |
| 01/20/2026 14:12 | 1200 | 4.7855 |
| 01/20/2026 14:12 | 2133 | 4.7858 |
| 01/20/2026 14:12 | 1532 | 4.7855 |
| 01/20/2026 14:12 | 2707 | 4.7855 |
| 01/20/2026 14:12 | 748 | 4.7855 |
| 01/20/2026 14:12 | 714 | 4.7855 |
| 01/20/2026 14:12 | 1913 | 4.7855 |
| 01/20/2026 14:12 | 1018 | 4.7860 |
| 01/20/2026 14:12 | 460 | 4.7860 |
| 01/20/2026 14:12 | 638 | 4.7860 |
| 01/20/2026 14:12 | 731 | 4.7860 |
| 01/20/2026 14:12 | 1868 | 4.7860 |
| 01/20/2026 14:12 | 1043 | 4.7865 |
| 01/20/2026 14:12 | 744 | 4.7870 |
| 01/20/2026 14:12 | 139 | 4.7875 |
| 01/20/2026 14:12 | 381 | 4.7880 |
| 01/20/2026 14:12 | 288 | 4.7880 |
| 01/20/2026 14:12 | 670 | 4.7880 |
| 01/20/2026 14:12 | 1143 | 4.7875 |
| 01/20/2026 14:12 | 465 | 4.7875 |
| 01/20/2026 14:12 | 958 | 4.7875 |
| 01/20/2026 14:12 | 571 | 4.7870 |
| 01/20/2026 14:12 | 1613 | 4.7870 |
| 01/20/2026 14:12 | 1153 | 4.7865 |
| 01/20/2026 14:12 | 1770 | 4.7865 |
| 01/20/2026 14:11 | 241 | 4.7855 |
| 01/20/2026 14:11 | 374 | 4.7855 |
| 01/20/2026 14:11 | 439 | 4.7850 |
| 01/20/2026 14:11 | 1611 | 4.7850 |
| 01/20/2026 14:11 | 2116 | 4.7850 |
| 01/20/2026 14:11 | 1 | 4.7850 |
| 01/20/2026 14:11 | 1500 | 4.7832 |
| 01/20/2026 14:11 | 471 | 4.7845 |
| 01/20/2026 14:11 | 1583 | 4.7845 |
| 01/20/2026 14:11 | 959 | 4.7845 |
| 01/20/2026 14:11 | 625 | 4.7845 |
| 01/20/2026 14:11 | 1624 | 4.7840 |
| 01/20/2026 14:11 | 1126 | 4.7840 |
| 01/20/2026 14:11 | 726 | 4.7840 |
| 01/20/2026 14:11 | 1 | 4.7835 |
| 01/20/2026 14:11 | 32 | 4.7830 |
| 01/20/2026 14:11 | 460 | 4.7830 |
| 01/20/2026 14:11 | 1090 | 4.7825 |
| 01/20/2026 14:11 | 2699 | 4.7840 |
| 01/20/2026 14:11 | 132 | 4.7845 |
| 01/20/2026 14:11 | 460 | 4.7845 |
| 01/20/2026 14:11 | 132 | 4.7840 |
| 01/20/2026 14:11 | 437 | 4.7840 |
| 01/20/2026 14:11 | 460 | 4.7840 |
| 01/20/2026 14:11 | 460 | 4.7840 |
| 01/20/2026 14:11 | 2123 | 4.7840 |
| 01/20/2026 14:11 | 626 | 4.7840 |
| 01/20/2026 14:11 | 1154 | 4.7835 |
| 01/20/2026 14:11 | 1156 | 4.7835 |
| 01/20/2026 14:10 | 641 | 4.7830 |
| 01/20/2026 14:10 | 737 | 4.7840 |
| 01/20/2026 14:10 | 29 | 4.7840 |
| 01/20/2026 14:10 | 18 | 4.7840 |
| 01/20/2026 14:10 | 460 | 4.7845 |
| 01/20/2026 14:10 | 136 | 4.7850 |
| 01/20/2026 14:10 | 962 | 4.7850 |
| 01/20/2026 14:10 | 479 | 4.7850 |
| 01/20/2026 14:10 | 792 | 4.7850 |
| 01/20/2026 14:10 | 2 | 4.7855 |
| 01/20/2026 14:10 | 1114 | 4.7855 |
| 01/20/2026 14:10 | 958 | 4.7855 |
| 01/20/2026 14:10 | 1469 | 4.7855 |
| 01/20/2026 14:10 | 188 | 4.7860 |
| 01/20/2026 14:10 | 115 | 4.7860 |
| 01/20/2026 14:10 | 47 | 4.7860 |
| 01/20/2026 14:10 | 1253 | 4.7860 |
| 01/20/2026 14:10 | 8 | 4.7855 |
| 01/20/2026 14:10 | 10 | 4.7870 |
| 01/20/2026 14:09 | 5 | 4.7860 |
| 01/20/2026 14:09 | 1 | 4.7870 |
| 01/20/2026 14:09 | 13 | 4.7870 |
| 01/20/2026 14:09 | 949 | 4.7865 |
| 01/20/2026 14:09 | 1002 | 4.7870 |
| 01/20/2026 14:09 | 871 | 4.7870 |
| 01/20/2026 14:09 | 643 | 4.7875 |
| 01/20/2026 14:09 | 938 | 4.7875 |
| 01/20/2026 14:09 | 408 | 4.7875 |
| 01/20/2026 14:09 | 2 | 4.7875 |
| 01/20/2026 14:09 | 6 | 4.7875 |
| 01/20/2026 14:09 | 2 | 4.7875 |
| 01/20/2026 14:09 | 6 | 4.7890 |
| 01/20/2026 14:09 | 992 | 4.7885 |
| 01/20/2026 14:08 | 0 | 4.7895 |
| 01/20/2026 14:08 | 460 | 4.7890 |
| 01/20/2026 14:08 | 5 | 4.7890 |
| 01/20/2026 14:08 | 4000 | 4.7889 |
| 01/20/2026 14:08 | 1229 | 4.7890 |
| 01/20/2026 14:08 | 78 | 4.79018 |
| 01/20/2026 14:08 | 19 | 4.7890 |
| 01/20/2026 14:08 | 698 | 4.7890 |
| 01/20/2026 14:08 | 800 | 4.7890 |
| 01/20/2026 14:08 | 462 | 4.7890 |
| 01/20/2026 14:08 | 403 | 4.7895 |
| 01/20/2026 14:08 | 460 | 4.7895 |
| 01/20/2026 14:08 | 1380 | 4.7895 |
| 01/20/2026 14:08 | 0 | 4.7900 |
| 01/20/2026 14:08 | 2267 | 4.7890 |
| 01/20/2026 14:08 | 0 | 4.7890 |
| 01/20/2026 14:08 | 745 | 4.7885 |
| 01/20/2026 14:07 | 1 | 4.7890 |
| 01/20/2026 14:07 | 291 | 4.78853 |
| 01/20/2026 14:07 | 15 | 4.7890 |
| 01/20/2026 14:07 | 5 | 4.7890 |
| 01/20/2026 14:07 | 0 | 4.7875 |
| 01/20/2026 14:07 | 6 | 4.7890 |
| 01/20/2026 14:07 | 1038 | 4.7881 |
| 01/20/2026 14:07 | 1197 | 4.7885 |
| 01/20/2026 14:07 | 1632 | 4.7885 |
| 01/20/2026 14:06 | 1551 | 4.7880 |
| 01/20/2026 14:06 | 460 | 4.7880 |
| 01/20/2026 14:06 | 1152 | 4.7880 |
| 01/20/2026 14:06 | 958 | 4.7880 |
| 01/20/2026 14:06 | 861 | 4.7895 |
| 01/20/2026 14:06 | 287 | 4.7916 |
| 01/20/2026 14:06 | 1006 | 4.7900 |
| 01/20/2026 14:06 | 2148 | 4.79059 |
| 01/20/2026 14:06 | 0 | 4.7895 |
| 01/20/2026 14:06 | 1328 | 4.7910 |
| 01/20/2026 14:05 | 460 | 4.7915 |
| 01/20/2026 14:05 | 684 | 4.7915 |
| 01/20/2026 14:05 | 173 | 4.7915 |
| 01/20/2026 14:05 | 460 | 4.7915 |
| 01/20/2026 14:05 | 460 | 4.7915 |
| 01/20/2026 14:05 | 1078 | 4.7915 |
| 01/20/2026 14:05 | 2183 | 4.7915 |
| 01/20/2026 14:05 | 613 | 4.7915 |
| 01/20/2026 14:05 | 2759 | 4.7920 |
| 01/20/2026 14:05 | 4977 | 4.7920 |
| 01/20/2026 14:05 | 2 | 4.7930 |
| 01/20/2026 14:05 | 30 | 4.7920 |
| 01/20/2026 14:05 | 16 | 4.79065 |
| 01/20/2026 14:05 | 0 | 4.7900 |
| 01/20/2026 14:05 | 1790 | 4.7910 |
| 01/20/2026 14:05 | 1163 | 4.7900 |
| 01/20/2026 14:05 | 492 | 4.7900 |
| 01/20/2026 14:05 | 750 | 4.7890 |
| 01/20/2026 14:05 | 450 | 4.7900 |
| 01/20/2026 14:05 | 565 | 4.7895 |
| 01/20/2026 14:05 | 460 | 4.7890 |
| 01/20/2026 14:05 | 460 | 4.7890 |
| 01/20/2026 14:05 | 460 | 4.7890 |
| 01/20/2026 14:04 | 840 | 4.7890 |
| 01/20/2026 14:04 | 0 | 4.7885 |
| 01/20/2026 14:04 | 93 | 4.79074 |
| 01/20/2026 14:04 | 2123 | 4.7885 |
| 01/20/2026 14:03 | 1723 | 4.7885 |
| 01/20/2026 14:03 | 15 | 4.7870 |
| 01/20/2026 14:03 | 0 | 4.7865 |
| 01/20/2026 14:03 | 207 | 4.79082 |
| 01/20/2026 14:03 | 334 | 4.7870 |
| 01/20/2026 14:03 | 1861 | 4.7870 |
| 01/20/2026 14:03 | 489 | 4.7880 |
| 01/20/2026 14:03 | 73 | 4.78799 |
| 01/20/2026 14:02 | 11353 | 4.7875 |
| 01/20/2026 14:02 | 958 | 4.7875 |
| 01/20/2026 14:02 | 460 | 4.7875 |
| 01/20/2026 14:02 | 1470 | 4.7880 |
| 01/20/2026 14:02 | 0 | 4.7890 |
| 01/20/2026 14:02 | 103 | 4.78899 |
| 01/20/2026 14:02 | 0 | 4.7890 |
| 01/20/2026 14:02 | 786 | 4.7885 |
| 01/20/2026 14:02 | 1100 | 4.7880 |
| 01/20/2026 14:02 | 460 | 4.7880 |
| 01/20/2026 14:02 | 378 | 4.7880 |
| 01/20/2026 14:02 | 1991 | 4.7880 |
| 01/20/2026 14:02 | 1 | 4.7890 |
| 01/20/2026 14:02 | 128 | 4.79124 |
| 01/20/2026 14:02 | 210 | 4.7885 |
| 01/20/2026 14:02 | 994 | 4.7895 |
| 01/20/2026 14:02 | 103 | 4.79049 |
| 01/20/2026 14:02 | 3 | 4.7910 |
| 01/20/2026 14:02 | 525 | 4.7910 |
| 01/20/2026 14:02 | 1 | 4.7910 |
| 01/20/2026 14:02 | 0 | 4.7905 |
| 01/20/2026 14:02 | 0 | 4.7905 |
| 01/20/2026 14:02 | 0 | 4.7905 |
| 01/20/2026 14:02 | 0 | 4.7905 |
| 01/20/2026 14:02 | 747 | 4.7915 |
| 01/20/2026 14:02 | 3535 | 4.7915 |
| 01/20/2026 14:02 | 0 | 4.7905 |
| 01/20/2026 14:02 | 775 | 4.7910 |
| 01/20/2026 14:02 | 460 | 4.7910 |
| 01/20/2026 14:01 | 144 | 4.79195 |
| 01/20/2026 14:01 | 159 | 4.7905 |
| 01/20/2026 14:01 | 728 | 4.7905 |
| 01/20/2026 14:01 | 471 | 4.7905 |
| 01/20/2026 14:01 | 958 | 4.7905 |
| 01/20/2026 14:01 | 1028 | 4.7910 |
| 01/20/2026 14:01 | 460 | 4.7910 |
| 01/20/2026 14:01 | 920 | 4.7910 |
| 01/20/2026 14:01 | 1270 | 4.7905 |
| 01/20/2026 14:01 | 2216 | 4.7905 |
| 01/20/2026 14:01 | 10 | 4.7905 |
| 01/20/2026 14:01 | 1035 | 4.7934 |
| 01/20/2026 14:01 | 0 | 4.7895 |
| 01/20/2026 14:01 | 1068 | 4.7910 |
| 01/20/2026 14:01 | 460 | 4.7910 |
| 01/20/2026 14:01 | 564 | 4.7920 |
| 01/20/2026 14:01 | 419 | 4.7915 |
| 01/20/2026 14:01 | 301 | 4.7910 |
| 01/20/2026 14:01 | 179 | 4.7910 |
| 01/20/2026 14:01 | 299 | 4.7910 |
| 01/20/2026 14:01 | 705 | 4.7915 |
| 01/20/2026 14:01 | 720 | 4.7920 |
| 01/20/2026 14:01 | 195 | 4.7920 |
| 01/20/2026 14:01 | 1305 | 4.7920 |
| 01/20/2026 14:01 | 1363 | 4.7920 |
| 01/20/2026 14:01 | 1229 | 4.7925 |
| 01/20/2026 14:01 | 1249 | 4.7925 |
| 01/20/2026 14:01 | 1742 | 4.7930 |
| 01/20/2026 14:01 | 1042 | 4.7930 |
| 01/20/2026 14:01 | 953 | 4.7940 |
| 01/20/2026 14:01 | 460 | 4.7945 |
| 01/20/2026 14:01 | 5 | 4.7945 |
| 01/20/2026 14:01 | 460 | 4.7940 |
| 01/20/2026 14:01 | 620 | 4.7935 |
| 01/20/2026 14:01 | 0 | 4.7925 |
| 01/20/2026 14:01 | 0 | 4.7925 |
| 01/20/2026 14:01 | 4 | 4.7935 |
| 01/20/2026 14:01 | 2 | 4.7935 |
| 01/20/2026 14:01 | 78 | 4.78952 |
| 01/20/2026 14:01 | 445 | 4.7930 |
| 01/20/2026 14:01 | 460 | 4.7935 |
| 01/20/2026 14:01 | 620 | 4.7935 |
| 01/20/2026 14:01 | 1225 | 4.7940 |
| 01/20/2026 14:01 | 959 | 4.7940 |
| 01/20/2026 14:00 | 201 | 4.7920 |
| 01/20/2026 14:00 | 958 | 4.7920 |
| 01/20/2026 14:00 | 1120 | 4.7920 |
| 01/20/2026 14:00 | 460 | 4.7925 |
| 01/20/2026 14:00 | 0 | 4.7930 |
| 01/20/2026 14:00 | 1857 | 4.7925 |
| 01/20/2026 14:00 | 1246 | 4.7925 |
| 01/20/2026 14:00 | 3 | 4.7940 |
| 01/20/2026 14:00 | 0 | 4.7940 |
| 01/20/2026 14:00 | 91 | 4.79094 |
| 01/20/2026 14:00 | 3 | 4.7940 |
| 01/20/2026 14:00 | 329 | 4.7935 |
| 01/20/2026 14:00 | 0 | 4.7935 |
| 01/20/2026 14:00 | 460 | 4.7930 |
| 01/20/2026 14:00 | 460 | 4.7930 |
| 01/20/2026 14:00 | 329 | 4.7930 |
| 01/20/2026 14:00 | 460 | 4.7935 |
| 01/20/2026 14:00 | 1393 | 4.7935 |
| 01/20/2026 14:00 | 958 | 4.7935 |
| 01/20/2026 14:00 | 782 | 4.7935 |
| 01/20/2026 14:00 | 64 | 4.7915 |
| 01/20/2026 13:59 | 0 | 4.7895 |
| 01/20/2026 13:59 | 633 | 4.7900 |
| 01/20/2026 13:59 | 84 | 4.7900 |
| 01/20/2026 13:59 | 2030 | 4.7900 |
| 01/20/2026 13:59 | 717 | 4.7900 |
| 01/20/2026 13:59 | 1204 | 4.7900 |
| 01/20/2026 13:59 | 2800 | 4.7900 |
| 01/20/2026 13:59 | 1600 | 4.7900 |
| 01/20/2026 13:59 | 4 | 4.7905 |
| 01/20/2026 13:59 | 1294 | 4.7900 |
| 01/20/2026 13:59 | 767 | 4.7900 |
| 01/20/2026 13:59 | 1073 | 4.7900 |
| 01/20/2026 13:59 | 460 | 4.7900 |
| 01/20/2026 13:59 | 6300 | 4.79025 |
| 01/20/2026 13:59 | 462 | 4.7900 |
| 01/20/2026 13:59 | 162 | 4.7900 |
| 01/20/2026 13:58 | 2039 | 4.7905 |
| 01/20/2026 13:58 | 879 | 4.7905 |
| 01/20/2026 13:58 | 111 | 4.7905 |
| 01/20/2026 13:58 | 67 | 4.78763 |
| 01/20/2026 13:58 | 0 | 4.7905 |
| 01/20/2026 13:58 | 3474 | 4.7910 |
| 01/20/2026 13:58 | 680 | 4.7910 |
| 01/20/2026 13:58 | 551 | 4.7910 |
| 01/20/2026 13:58 | 1116 | 4.7910 |
| 01/20/2026 13:58 | 704 | 4.7915 |
| 01/20/2026 13:58 | 581 | 4.7915 |
| 01/20/2026 13:58 | 8 | 4.7915 |
| 01/20/2026 13:58 | 3474 | 4.7915 |
| 01/20/2026 13:58 | 1178 | 4.7915 |
| 01/20/2026 13:58 | 2 | 4.7915 |
| 01/20/2026 13:57 | 1014 | 4.7915 |
| 01/20/2026 13:57 | 460 | 4.7915 |
| 01/20/2026 13:57 | 1 | 4.7910 |
| 01/20/2026 13:57 | 789 | 4.7915 |
| 01/20/2026 13:57 | 837 | 4.7915 |
| 01/20/2026 13:57 | 1634 | 4.7920 |
| 01/20/2026 13:57 | 557 | 4.7920 |
| 01/20/2026 13:57 | 0 | 4.7930 |
| 01/20/2026 13:57 | 297 | 4.7920 |
| 01/20/2026 13:57 | 460 | 4.7925 |
| 01/20/2026 13:56 | 3847 | 4.78693 |
| 01/20/2026 13:56 | 154 | 4.78693 |
| 01/20/2026 13:56 | 1336 | 4.7925 |
| 01/20/2026 13:56 | 0 | 4.7925 |
| 01/20/2026 13:56 | 69 | 4.7930 |
| 01/20/2026 13:56 | 0 | 4.7925 |
| 01/20/2026 13:56 | 0 | 4.7935 |
| 01/20/2026 13:56 | 2263 | 4.7925 |
| 01/20/2026 13:56 | 959 | 4.7925 |
| 01/20/2026 13:56 | 1 | 4.7930 |
| 01/20/2026 13:56 | 3474 | 4.7925 |
| 01/20/2026 13:56 | 959 | 4.7925 |
| 01/20/2026 13:56 | 548 | 4.7925 |
| 01/20/2026 13:56 | 161 | 4.7925 |
| 01/20/2026 13:56 | 1294 | 4.7920 |
| 01/20/2026 13:56 | 680 | 4.7920 |
| 01/20/2026 13:56 | 680 | 4.7920 |
| 01/20/2026 13:56 | 640 | 4.7925 |
| 01/20/2026 13:56 | 1376 | 4.7925 |
| 01/20/2026 13:56 | 2243 | 4.7925 |
| 01/20/2026 13:56 | 0 | 4.7930 |
| 01/20/2026 13:55 | 5 | 4.7925 |
| 01/20/2026 13:56 | 2 | 4.7940 |
| 01/20/2026 13:55 | 1928 | 4.7925 |
| 01/20/2026 13:55 | 6 | 4.7925 |
| 01/20/2026 13:55 | 1 | 4.7925 |
| 01/20/2026 13:55 | 2 | 4.7925 |
| 01/20/2026 13:55 | 10 | 4.7925 |
| 01/20/2026 13:55 | 2200 | 4.78639 |
| 01/20/2026 13:55 | 603 | 4.7920 |
| 01/20/2026 13:55 | 1382 | 4.7920 |
| 01/20/2026 13:55 | 460 | 4.7920 |
| 01/20/2026 13:55 | 958 | 4.7920 |
| 01/20/2026 13:55 | 1 | 4.7920 |
| 01/20/2026 13:55 | 0 | 4.7920 |
| 01/20/2026 13:55 | 207 | 4.79145 |
| 01/20/2026 13:54 | 76 | 4.7895 |
| 01/20/2026 13:55 | 2874 | 4.7915 |
| 01/20/2026 13:55 | 970 | 4.7915 |
| 01/20/2026 13:55 | 658 | 4.7915 |
| 01/20/2026 13:55 | 460 | 4.7915 |
| 01/20/2026 13:55 | 16 | 4.78617 |
| 01/20/2026 13:55 | 207 | 4.7920 |
| 01/20/2026 13:54 | 12 | 4.7915 |
| 01/20/2026 13:54 | 0 | 4.7920 |
| 01/20/2026 13:54 | 3469 | 4.7915 |
| 01/20/2026 13:54 | 999 | 4.7910 |
| 01/20/2026 13:54 | 993 | 4.7905 |
| 01/20/2026 13:54 | 1296 | 4.7905 |
| 01/20/2026 13:54 | 11 | 4.7910 |
| 01/20/2026 13:54 | 460 | 4.7910 |
| 01/20/2026 13:54 | 959 | 4.7905 |
| 01/20/2026 13:54 | 524 | 4.7905 |
| 01/20/2026 13:54 | 2 | 4.7905 |
| 01/20/2026 13:54 | 110 | 4.7895 |
| 01/20/2026 13:54 | 1988 | 4.7900 |
| 01/20/2026 13:54 | 0 | 4.7900 |
| 01/20/2026 13:54 | 855 | 4.7900 |
| 01/20/2026 13:54 | 1513 | 4.7905 |
| 01/20/2026 13:54 | 704 | 4.7905 |
| 01/20/2026 13:54 | 2153 | 4.7910 |
| 01/20/2026 13:54 | 462 | 4.7910 |
| 01/20/2026 13:54 | 958 | 4.7910 |
| 01/20/2026 13:54 | 196 | 4.7910 |
| 01/20/2026 13:54 | 763 | 4.79125 |
| 01/20/2026 13:54 | 594 | 4.7915 |
| 01/20/2026 13:54 | 606 | 4.7915 |
| 01/20/2026 13:54 | 842 | 4.7915 |
| 01/20/2026 13:54 | 462 | 4.7910 |
| 01/20/2026 13:54 | 958 | 4.7910 |
| 01/20/2026 13:54 | 217 | 4.7910 |
| 01/20/2026 13:54 | 462 | 4.7910 |
| 01/20/2026 13:54 | 462 | 4.7910 |
| 01/20/2026 13:54 | 958 | 4.7910 |
| 01/20/2026 13:54 | 15 | 4.7910 |
| 01/20/2026 13:54 | 116 | 4.7915 |
| 01/20/2026 13:54 | 958 | 4.7915 |
| 01/20/2026 13:54 | 729 | 4.7915 |
| 01/20/2026 13:54 | 229 | 4.7915 |
| 01/20/2026 13:53 | 5 | 4.7915 |
| 01/20/2026 13:53 | 1 | 4.7915 |
| 01/20/2026 13:53 | 17 | 4.78563 |
| 01/20/2026 13:53 | 31 | 4.7915 |
| 01/20/2026 13:53 | 0 | 4.7915 |
| 01/20/2026 13:53 | 200 | 4.79108 |
| 01/20/2026 13:53 | 958 | 4.7910 |
| 01/20/2026 13:53 | 958 | 4.7915 |
| 01/20/2026 13:53 | 639 | 4.7910 |
| 01/20/2026 13:53 | 958 | 4.7910 |
| 01/20/2026 13:53 | 717 | 4.7910 |
| 01/20/2026 13:53 | 1027 | 4.7910 |
| 01/20/2026 13:53 | 958 | 4.7910 |
| 01/20/2026 13:53 | 958 | 4.7910 |
| 01/20/2026 13:53 | 958 | 4.7910 |
| 01/20/2026 13:53 | 906 | 4.7905 |
| 01/20/2026 13:53 | 53 | 4.7905 |
| 01/20/2026 13:53 | 1312 | 4.7910 |
| 01/20/2026 13:53 | 2379 | 4.7910 |
| 01/20/2026 13:53 | 2888 | 4.7910 |
| 01/20/2026 13:53 | 3112 | 4.7910 |
| 01/20/2026 13:53 | 659 | 4.7915 |
| 01/20/2026 13:53 | 958 | 4.7915 |
| 01/20/2026 13:53 | 587 | 4.7905 |
| 01/20/2026 13:53 | 19 | 4.7900 |
| 01/20/2026 13:53 | 2080 | 4.7900 |
| 01/20/2026 13:53 | 163 | 4.7900 |
| 01/20/2026 13:53 | 2031 | 4.7900 |
| 01/20/2026 13:53 | 574 | 4.7900 |
| 01/20/2026 13:53 | 1781 | 4.7900 |
| 01/20/2026 13:53 | 462 | 4.7900 |
| 01/20/2026 13:53 | 21 | 4.7900 |
| 01/20/2026 13:53 | 2031 | 4.7900 |
| 01/20/2026 13:53 | 595 | 4.7900 |
| 01/20/2026 13:53 | 2355 | 4.7900 |
| 01/20/2026 13:53 | 2052 | 4.7900 |
| 01/20/2026 13:53 | 2053 | 4.7900 |
| 01/20/2026 13:53 | 343 | 4.7900 |
| 01/20/2026 13:53 | 882 | 4.7900 |
| 01/20/2026 13:53 | 1225 | 4.7900 |
| 01/20/2026 13:53 | 958 | 4.7900 |
| 01/20/2026 13:53 | 267 | 4.7900 |
| 01/20/2026 13:53 | 1889 | 4.7900 |
| 01/20/2026 13:53 | 24 | 4.7900 |
| 01/20/2026 13:53 | 2177 | 4.7900 |
| 01/20/2026 13:53 | 2000 | 4.7900 |
| 01/20/2026 13:53 | 674 | 4.7895 |
| 01/20/2026 13:53 | 341 | 4.7895 |
| 01/20/2026 13:53 | 958 | 4.7895 |
| 01/20/2026 13:53 | 40 | 4.7890 |
| 01/20/2026 13:53 | 460 | 4.7890 |
| 01/20/2026 13:52 | 104 | 4.7890 |
| 01/20/2026 13:52 | 6 | 4.7885 |
| 01/20/2026 13:52 | 13 | 4.7880 |
| 01/20/2026 13:52 | 618 | 4.7885 |
| 01/20/2026 13:52 | 959 | 4.7885 |
| 01/20/2026 13:52 | 1878 | 4.7885 |
| 01/20/2026 13:52 | 239 | 4.7885 |
| 01/20/2026 13:52 | 0 | 4.7885 |
| 01/20/2026 13:52 | 958 | 4.7880 |
| 01/20/2026 13:52 | 958 | 4.7880 |
| 01/20/2026 13:52 | 21 | 4.7839 |
| 01/20/2026 13:52 | 735 | 4.7880 |
| 01/20/2026 13:52 | 223 | 4.7880 |
| 01/20/2026 13:52 | 0 | 4.7885 |
| 01/20/2026 13:52 | 959 | 4.7885 |
| 01/20/2026 13:52 | 2 | 4.7890 |
| 01/20/2026 13:52 | 20 | 4.7875 |
| 01/20/2026 13:52 | 460 | 4.7885 |
| 01/20/2026 13:52 | 460 | 4.7885 |
| 01/20/2026 13:52 | 619 | 4.7890 |
| 01/20/2026 13:52 | 958 | 4.7890 |
| 01/20/2026 13:52 | 165 | 4.7890 |
| 01/20/2026 13:52 | 1390 | 4.7890 |
| 01/20/2026 13:52 | 1167 | 4.7880 |
| 01/20/2026 13:52 | 958 | 4.7880 |
| 01/20/2026 13:52 | 1035 | 4.7875 |
| 01/20/2026 13:52 | 2396 | 4.7875 |
| 01/20/2026 13:52 | 460 | 4.7875 |
| 01/20/2026 13:52 | 1107 | 4.7875 |
| 01/20/2026 13:52 | 958 | 4.7875 |
| 01/20/2026 13:52 | 1241 | 4.7870 |
| 01/20/2026 13:52 | 1898 | 4.7870 |
| 01/20/2026 13:52 | 958 | 4.7870 |
| 01/20/2026 13:52 | 41 | 4.7865 |
| 01/20/2026 13:52 | 211 | 4.7865 |
| 01/20/2026 13:52 | 460 | 4.7865 |
| 01/20/2026 13:52 | 460 | 4.7865 |
| 01/20/2026 13:52 | 671 | 4.7860 |
| 01/20/2026 13:52 | 720 | 4.7865 |
| 01/20/2026 13:52 | 1333 | 4.7865 |
| 01/20/2026 13:52 | 959 | 4.7865 |
| 01/20/2026 13:52 | 1352 | 4.7865 |
| 01/20/2026 13:52 | 460 | 4.7865 |
| 01/20/2026 13:52 | 959 | 4.7865 |
| 01/20/2026 13:52 | 959 | 4.7860 |
| 01/20/2026 13:52 | 100 | 4.7860 |
| 01/20/2026 13:52 | 5 | 4.7860 |
| 01/20/2026 13:52 | 4 | 4.7860 |
| 01/20/2026 13:52 | 959 | 4.7860 |
| 01/20/2026 13:51 | 675000 | 4.78526 |
| 01/20/2026 13:51 | 136 | 4.7860 |
| 01/20/2026 13:51 | 525 | 4.78575 |
| 01/20/2026 13:51 | 15667 | 4.7855 |
| 01/20/2026 13:51 | 2 | 4.7870 |
| 01/20/2026 13:51 | 959 | 4.7860 |
| 01/20/2026 13:51 | 959 | 4.7860 |
| 01/20/2026 13:51 | 1818 | 4.7860 |
| 01/20/2026 13:51 | 464 | 4.7860 |
| 01/20/2026 13:51 | 1344 | 4.7860 |
| 01/20/2026 13:51 | 618 | 4.7860 |
| 01/20/2026 13:51 | 460 | 4.7860 |
| 01/20/2026 13:51 | 772 | 4.7860 |
| 01/20/2026 13:51 | 2965 | 4.7860 |
| 01/20/2026 13:51 | 460 | 4.7865 |
| 01/20/2026 13:51 | 1 | 4.7870 |
| 01/20/2026 13:51 | 1662 | 4.7865 |
| 01/20/2026 13:51 | 941 | 4.7865 |
| 01/20/2026 13:51 | 123 | 4.7865 |
| 01/20/2026 13:51 | 273 | 4.7865 |
| 01/20/2026 13:51 | 384 | 4.7865 |
| 01/20/2026 13:51 | 460 | 4.7865 |
| 01/20/2026 13:51 | 636 | 4.7870 |
| 01/20/2026 13:51 | 958 | 4.7875 |
| 01/20/2026 13:51 | 1084 | 4.7875 |
| 01/20/2026 13:51 | 1097 | 4.7875 |
| 01/20/2026 13:51 | 20000 | 4.7865 |
| 01/20/2026 13:51 | 688 | 4.7865 |
| 01/20/2026 13:51 | 3625 | 4.7865 |
| 01/20/2026 13:51 | 123 | 4.7865 |
| 01/20/2026 13:51 | 1 | 4.7870 |
| 01/20/2026 13:51 | 0 | 4.7870 |
| 01/20/2026 13:51 | 1545 | 4.7870 |
| 01/20/2026 13:51 | 0 | 4.7870 |
| 01/20/2026 13:51 | 1 | 4.7870 |
| 01/20/2026 13:51 | 0 | 4.7870 |
| 01/20/2026 13:51 | 642 | 4.7875 |
| 01/20/2026 13:51 | 705 | 4.7875 |
| 01/20/2026 13:51 | 254 | 4.7870 |
| 01/20/2026 13:51 | 68 | 4.7870 |
| 01/20/2026 13:51 | 155 | 4.7870 |
| 01/20/2026 13:51 | 729 | 4.7875 |
| 01/20/2026 13:51 | 322 | 4.7880 |
| 01/20/2026 13:51 | 735 | 4.7885 |
| 01/20/2026 13:51 | 1097 | 4.7885 |
| 01/20/2026 13:51 | 1368 | 4.7885 |
| 01/20/2026 13:51 | 704 | 4.7880 |
| 01/20/2026 13:51 | 1418 | 4.7875 |
| 01/20/2026 13:51 | 585 | 4.7875 |
| 01/20/2026 13:51 | 460 | 4.7875 |
| 01/20/2026 13:51 | 1097 | 4.7875 |
| 01/20/2026 13:51 | 958 | 4.7870 |
| 01/20/2026 13:51 | 460 | 4.7870 |
| 01/20/2026 13:51 | 1097 | 4.7870 |
| 01/20/2026 13:51 | 1423 | 4.7870 |
| 01/20/2026 13:51 | 460 | 4.7865 |
| 01/20/2026 13:51 | 1097 | 4.7865 |
| 01/20/2026 13:51 | 471 | 4.7865 |
| 01/20/2026 13:51 | 981 | 4.7850 |
| 01/20/2026 13:51 | 289 | 4.7850 |
| 01/20/2026 13:51 | 479 | 4.7855 |
| 01/20/2026 13:51 | 462 | 4.7855 |
| 01/20/2026 13:51 | 1577 | 4.7850 |
| 01/20/2026 13:51 | 598 | 4.7850 |
| 01/20/2026 13:51 | 941 | 4.7850 |
| 01/20/2026 13:51 | 524 | 4.7855 |
| 01/20/2026 13:51 | 216 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 216 | 4.7855 |
| 01/20/2026 13:51 | 394 | 4.7855 |
| 01/20/2026 13:51 | 328 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 1418 | 4.7850 |
| 01/20/2026 13:51 | 655 | 4.7850 |
| 01/20/2026 13:51 | 287 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 662 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 662 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 4430 | 4.7850 |
| 01/20/2026 13:51 | 231 | 4.7850 |
| 01/20/2026 13:51 | 2833 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 1720 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 2833 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 2833 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 656 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 1419 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 658 | 4.7850 |
| 01/20/2026 13:51 | 1600 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 258 | 4.7850 |
| 01/20/2026 13:51 | 4112 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 428 | 4.7860 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 400 | 4.7855 |
| 01/20/2026 13:51 | 109 | 4.7855 |
| 01/20/2026 13:51 | 41 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 509 | 4.7850 |
| 01/20/2026 13:51 | 982 | 4.7850 |
| 01/20/2026 13:51 | 715 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 982 | 4.7855 |
| 01/20/2026 13:51 | 681 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 1097 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 972 | 4.7850 |
| 01/20/2026 13:51 | 982 | 4.7850 |
| 01/20/2026 13:51 | 1312 | 4.7850 |
| 01/20/2026 13:51 | 958 | 4.7850 |
| 01/20/2026 13:51 | 308 | 4.7850 |
| 01/20/2026 13:51 | 471 | 4.7850 |
| 01/20/2026 13:51 | 1060 | 4.7850 |
| 01/20/2026 13:51 | 460 | 4.7850 |
| 01/20/2026 13:51 | 941 | 4.7850 |
| 01/20/2026 13:51 | 1097 | 4.7850 |
| 01/20/2026 13:51 | 1310 | 4.7855 |
| 01/20/2026 13:51 | 958 | 4.7855 |
| 01/20/2026 13:51 | 471 | 4.7855 |
| 01/20/2026 13:51 | 653 | 4.7855 |
| 01/20/2026 13:51 | 730 | 4.7855 |
| 01/20/2026 13:51 | 460 | 4.7855 |
| 01/20/2026 13:51 | 1097 | 4.7855 |
| 01/20/2026 13:51 | 1231 | 4.7860 |
| 01/20/2026 13:51 | 663 | 4.7860 |
| 01/20/2026 13:51 | 1097 | 4.7860 |
| 01/20/2026 13:51 | 653 | 4.7860 |
| 01/20/2026 13:51 | 1178 | 4.7855 |
| 01/20/2026 13:51 | 322 | 4.7855 |
| 01/20/2026 13:51 | 115 | 4.7855 |
| 01/20/2026 13:51 | 1063 | 4.7855 |
| 01/20/2026 13:50 | 560 | 4.7850 |
| 01/20/2026 13:50 | 1178 | 4.7855 |
| 01/20/2026 13:50 | 958 | 4.7855 |
| 01/20/2026 13:50 | 460 | 4.7845 |
| 01/20/2026 13:50 | 1312 | 4.7845 |
| 01/20/2026 13:50 | 1431 | 4.7845 |
| 01/20/2026 13:50 | 868 | 4.7850 |
| 01/20/2026 13:50 | 275 | 4.7850 |
| 01/20/2026 13:50 | 1761 | 4.7850 |
| 01/20/2026 13:50 | 330 | 4.7850 |
| 01/20/2026 13:50 | 18147 | 4.78366 |
| 01/20/2026 13:50 | 18 | 4.78356 |
| 01/20/2026 13:50 | 253 | 4.7845 |
| 01/20/2026 13:50 | 1084 | 4.7845 |
| 01/20/2026 13:50 | 155 | 4.7845 |
| 01/20/2026 13:50 | 1000 | 4.7845 |
| 01/20/2026 13:50 | 1600 | 4.7845 |
| 01/20/2026 13:50 | 5 | 4.7845 |
| 01/20/2026 13:50 | 2 | 4.7845 |
| 01/20/2026 13:50 | 2 | 4.7845 |
| 01/20/2026 13:50 | 94 | 4.78049 |
| 01/20/2026 13:50 | 3 | 4.7845 |
| 01/20/2026 13:50 | 8730 | 4.7840 |
| 01/20/2026 13:50 | 3870 | 4.7840 |
| 01/20/2026 13:49 | 1000 | 4.7835 |
| 01/20/2026 13:49 | 471 | 4.7830 |
| 01/20/2026 13:49 | 717 | 4.7830 |
| 01/20/2026 13:49 | 1065 | 4.7830 |
| 01/20/2026 13:49 | 1925 | 4.7835 |
| 01/20/2026 13:49 | 1065 | 4.7830 |
| 01/20/2026 13:49 | 1947 | 4.7830 |
| 01/20/2026 13:49 | 270 | 4.7830 |
| 01/20/2026 13:49 | 951 | 4.7830 |
| 01/20/2026 13:49 | 499 | 4.7830 |
| 01/20/2026 13:49 | 6 | 4.7840 |
| 01/20/2026 13:49 | 3 | 4.7830 |
| 01/20/2026 13:49 | 933 | 4.7830 |
| 01/20/2026 13:49 | 958 | 4.7830 |
| 01/20/2026 13:48 | 0 | 4.7835 |
| 01/20/2026 13:48 | 877 | 4.7830 |
| 01/20/2026 13:48 | 299 | 4.7830 |
| 01/20/2026 13:48 | 0 | 4.7840 |
| 01/20/2026 13:48 | 53 | 4.7840 |
| 01/20/2026 13:48 | 4 | 4.7830 |
| 01/20/2026 13:48 | 0 | 4.7830 |
| 01/20/2026 13:48 | 1 | 4.7830 |
| 01/20/2026 13:48 | 4 | 4.7830 |
| 01/20/2026 13:48 | 5 | 4.7840 |
| 01/20/2026 13:48 | 492 | 4.7830 |
| 01/20/2026 13:48 | 1170 | 4.7830 |
| 01/20/2026 13:48 | 1406 | 4.7830 |
| 01/20/2026 13:48 | 1097 | 4.7830 |
| 01/20/2026 13:48 | 524 | 4.7830 |
| 01/20/2026 13:48 | 0 | 4.7830 |
| 01/20/2026 13:48 | 727 | 4.7830 |
| 01/20/2026 13:48 | 149 | 4.7796 |
| 01/20/2026 13:48 | 3427 | 4.7820 |
| 01/20/2026 13:48 | 1551 | 4.7820 |
| 01/20/2026 13:48 | 3000 | 4.7820 |
| 01/20/2026 13:48 | 959 | 4.7820 |
| 01/20/2026 13:48 | 693 | 4.7820 |
| 01/20/2026 13:48 | 1700 | 4.7820 |
| 01/20/2026 13:48 | 32 | 4.7826 |
| 01/20/2026 13:48 | 1311 | 4.7825 |
| 01/20/2026 13:48 | 550 | 4.7825 |
| 01/20/2026 13:48 | 959 | 4.7825 |
| 01/20/2026 13:48 | 3 | 4.7830 |
| 01/20/2026 13:48 | 20 | 4.7830 |
| 01/20/2026 13:48 | 1043 | 4.7820 |
| 01/20/2026 13:48 | 1102 | 4.7820 |
| 01/20/2026 13:48 | 50 | 4.7820 |
| 01/20/2026 13:48 | 836 | 4.7815 |
| 01/20/2026 13:47 | 1 | 4.7820 |
| 01/20/2026 13:47 | 20 | 4.7815 |
| 01/20/2026 13:47 | 2 | 4.7820 |
| 01/20/2026 13:47 | 5 | 4.7820 |
| 01/20/2026 13:47 | 1362 | 4.7810 |
| 01/20/2026 13:47 | 63 | 4.7810 |
| 01/20/2026 13:47 | 1916 | 4.7815 |
| 01/20/2026 13:47 | 511 | 4.7815 |
| 01/20/2026 13:47 | 583 | 4.7815 |
| 01/20/2026 13:47 | 2 | 4.7825 |
| 01/20/2026 13:46 | 1 | 4.7825 |
| 01/20/2026 13:46 | 3750 | 4.7820 |
| 01/20/2026 13:46 | 3 | 4.7825 |
| 01/20/2026 13:46 | 2683 | 4.7825 |
| 01/20/2026 13:46 | 1038 | 4.7825 |
| 01/20/2026 13:46 | 1040 | 4.7825 |
| 01/20/2026 13:46 | 2303 | 4.7825 |
| 01/20/2026 13:46 | 643 | 4.7825 |
| 01/20/2026 13:46 | 959 | 4.7825 |
| 01/20/2026 13:46 | 3 | 4.7820 |
| 01/20/2026 13:46 | 59 | 4.7820 |
| 01/20/2026 13:46 | 915 | 4.7820 |
| 01/20/2026 13:46 | 1936 | 4.7820 |
| 01/20/2026 13:46 | 3149 | 4.7820 |
| 01/20/2026 13:46 | 3169 | 4.7825 |
| 01/20/2026 13:46 | 0 | 4.7830 |
| 01/20/2026 13:45 | 1 | 4.7825 |
| 01/20/2026 13:45 | 10 | 4.7830 |
| 01/20/2026 13:45 | 942 | 4.7830 |
| 01/20/2026 13:45 | 879 | 4.7830 |
| 01/20/2026 13:45 | 1367 | 4.7835 |
| 01/20/2026 13:45 | 220 | 4.78396 |
| 01/20/2026 13:45 | 434 | 4.7837 |
| 01/20/2026 13:45 | 12600 | 4.7835 |
| 01/20/2026 13:45 | 1568 | 4.7835 |
| 01/20/2026 13:45 | 471 | 4.7835 |
| 01/20/2026 13:45 | 1282 | 4.7835 |
| 01/20/2026 13:45 | 1807 | 4.7840 |
| 01/20/2026 13:45 | 2574 | 4.7845 |
| 01/20/2026 13:45 | 4197 | 4.7850 |
| 01/20/2026 13:45 | 4197 | 4.7850 |
| 01/20/2026 13:45 | 643 | 4.7850 |
| 01/20/2026 13:45 | 3 | 4.7845 |
| 01/20/2026 13:45 | 407 | 4.7845 |
| 01/20/2026 13:45 | 460 | 4.7845 |
| 01/20/2026 13:45 | 997 | 4.7845 |
| 01/20/2026 13:45 | 279467 | 4.7840 |
| 01/20/2026 13:44 | 13 | 4.7845 |
| 01/20/2026 13:44 | 4 | 4.7835 |
| 01/20/2026 13:44 | 522 | 4.7839 |
| 01/20/2026 13:44 | 0 | 4.7840 |
| 01/20/2026 13:44 | 0 | 4.7840 |
| 01/20/2026 13:44 | 237 | 4.78133 |
| 01/20/2026 13:44 | 100 | 4.7845 |
| 01/20/2026 13:44 | 172 | 4.7845 |
| 01/20/2026 13:44 | 396 | 4.7845 |
| 01/20/2026 13:44 | 563 | 4.7845 |
| 01/20/2026 13:44 | 460 | 4.7840 |
| 01/20/2026 13:44 | 577 | 4.7840 |
| 01/20/2026 13:44 | 382 | 4.7840 |
| 01/20/2026 13:44 | 250 | 4.7835 |
| 01/20/2026 13:44 | 2 | 4.7835 |
| 01/20/2026 13:44 | 225 | 4.7820 |
| 01/20/2026 13:44 | 511 | 4.7820 |
| 01/20/2026 13:44 | 707 | 4.7820 |
| 01/20/2026 13:44 | 100 | 4.7825 |
| 01/20/2026 13:44 | 633 | 4.7820 |
| 01/20/2026 13:44 | 152 | 4.7820 |
| 01/20/2026 13:44 | 382 | 4.7820 |
| 01/20/2026 13:44 | 1218 | 4.7820 |
| 01/20/2026 13:44 | 1 | 4.7815 |
| 01/20/2026 13:44 | 0 | 4.7800 |
| 01/20/2026 13:44 | 6 | 4.7815 |
| 01/20/2026 13:43 | 739 | 4.7810 |
| 01/20/2026 13:43 | 959 | 4.7805 |
| 01/20/2026 13:43 | 106 | 4.7800 |
| 01/20/2026 13:43 | 1014 | 4.7800 |
| 01/20/2026 13:43 | 652 | 4.7805 |
| 01/20/2026 13:43 | 3165 | 4.7805 |
| 01/20/2026 13:43 | 460 | 4.7805 |
| 01/20/2026 13:43 | 2 | 4.7805 |
| 01/20/2026 13:42 | 0 | 4.7790 |
| 01/20/2026 13:42 | 958 | 4.7795 |
| 01/20/2026 13:42 | 460 | 4.7805 |
| 01/20/2026 13:42 | 460 | 4.7800 |
| 01/20/2026 13:42 | 1202 | 4.7800 |
| 01/20/2026 13:42 | 524 | 4.7800 |
| 01/20/2026 13:42 | 10 | 4.7780 |
| 01/20/2026 13:42 | 320 | 4.7780 |
| 01/20/2026 13:42 | 450 | 4.7780 |
| 01/20/2026 13:42 | 959 | 4.7780 |
| 01/20/2026 13:42 | 1538 | 4.7780 |
| 01/20/2026 13:42 | 462 | 4.7780 |
| 01/20/2026 13:42 | 898 | 4.7780 |
| 01/20/2026 13:42 | 1278 | 4.7780 |
| 01/20/2026 13:42 | 680 | 4.7780 |
| 01/20/2026 13:42 | 61 | 4.7780 |
| 01/20/2026 13:42 | 898 | 4.7780 |
| 01/20/2026 13:42 | 2141 | 4.7780 |
| 01/20/2026 13:42 | 959 | 4.7780 |
| 01/20/2026 13:42 | 1041 | 4.7780 |
| 01/20/2026 13:42 | 1041 | 4.7780 |
| 01/20/2026 13:42 | 959 | 4.7780 |
| 01/20/2026 13:42 | 221 | 4.7780 |
| 01/20/2026 13:42 | 1843 | 4.7780 |
| 01/20/2026 13:42 | 157 | 4.7780 |
| 01/20/2026 13:42 | 1621 | 4.7780 |
| 01/20/2026 13:42 | 948 | 4.7780 |
| 01/20/2026 13:42 | 585 | 4.7780 |
| 01/20/2026 13:42 | 604 | 4.7780 |
| 01/20/2026 13:42 | 722 | 4.7780 |
| 01/20/2026 13:42 | 237 | 4.7780 |
| 01/20/2026 13:42 | 2000 | 4.7780 |
| 01/20/2026 13:42 | 2000 | 4.7780 |
| 01/20/2026 13:42 | 2000 | 4.7780 |
| 01/20/2026 13:42 | 0 | 4.7785 |
| 01/20/2026 13:42 | 643 | 4.7780 |
| 01/20/2026 13:42 | 1283 | 4.7780 |
| 01/20/2026 13:42 | 1226 | 4.7780 |
| 01/20/2026 13:42 | 1300 | 4.7780 |
| 01/20/2026 13:42 | 1317 | 4.7785 |
| 01/20/2026 13:42 | 164 | 4.7790 |
| 01/20/2026 13:42 | 287 | 4.7790 |
| 01/20/2026 13:42 | 110 | 4.7790 |
| 01/20/2026 13:42 | 37 | 4.7795 |
| 01/20/2026 13:42 | 784 | 4.7795 |
| 01/20/2026 13:42 | 163 | 4.7790 |
| 01/20/2026 13:42 | 462 | 4.7790 |
| 01/20/2026 13:42 | 180 | 4.7790 |
| 01/20/2026 13:42 | 305 | 4.7790 |
| 01/20/2026 13:42 | 177 | 4.7785 |
| 01/20/2026 13:42 | 587 | 4.7785 |
| 01/20/2026 13:42 | 1532 | 4.7780 |
| 01/20/2026 13:42 | 2000 | 4.7780 |
| 01/20/2026 13:42 | 2000 | 4.7780 |
| 01/20/2026 13:42 | 300 | 4.7770 |
| 01/20/2026 13:42 | 1 | 4.7780 |
| 01/20/2026 13:42 | 0 | 4.7775 |
| 01/20/2026 13:42 | 524 | 4.7780 |
| 01/20/2026 13:42 | 625 | 4.7780 |
| 01/20/2026 13:42 | 1097 | 4.7780 |
| 01/20/2026 13:42 | 712 | 4.7770 |
| 01/20/2026 13:42 | 2248 | 4.7770 |
| 01/20/2026 13:42 | 1039 | 4.7770 |
| 01/20/2026 13:42 | 597 | 4.7770 |
| 01/20/2026 13:42 | 1039 | 4.7770 |
| 01/20/2026 13:42 | 760 | 4.7770 |
| 01/20/2026 13:42 | 6300 | 4.7765 |
| 01/20/2026 13:42 | 1 | 4.7770 |
| 01/20/2026 13:41 | 0 | 4.7760 |
| 01/20/2026 13:41 | 166 | 4.77794 |
| 01/20/2026 13:41 | 1812 | 4.7765 |
| 01/20/2026 13:41 | 1175 | 4.7765 |
| 01/20/2026 13:41 | 120 | 4.7765 |
| 01/20/2026 13:41 | 748 | 4.7765 |
| 01/20/2026 13:41 | 8 | 4.7765 |
| 01/20/2026 13:41 | 18 | 4.7765 |
| 01/20/2026 13:41 | 536 | 4.7760 |
| 01/20/2026 13:41 | 592 | 4.7760 |
| 01/20/2026 13:41 | 1070 | 4.7760 |
| 01/20/2026 13:41 | 531 | 4.7760 |
| 01/20/2026 13:41 | 592 | 4.7760 |
| 01/20/2026 13:41 | 155 | 4.7760 |
| 01/20/2026 13:41 | 151 | 4.7760 |
| 01/20/2026 13:40 | 676 | 4.7755 |
| 01/20/2026 13:40 | 7 | 4.7760 |
| 01/20/2026 13:40 | 43 | 4.7760 |
| 01/20/2026 13:40 | 462 | 4.7760 |
| 01/20/2026 13:40 | 1846 | 4.7760 |
| 01/20/2026 13:40 | 40 | 4.7760 |
| 01/20/2026 13:40 | 2 | 4.7765 |
| 01/20/2026 13:40 | 228 | 4.7765 |
| 01/20/2026 13:40 | 640 | 4.7765 |
| 01/20/2026 13:40 | 468 | 4.7770 |
| 01/20/2026 13:40 | 1027 | 4.7775 |
| 01/20/2026 13:40 | 1578 | 4.7775 |
| 01/20/2026 13:40 | 959 | 4.7780 |
| 01/20/2026 13:40 | 829 | 4.7780 |
| 01/20/2026 13:40 | 2008 | 4.7780 |
| 01/20/2026 13:40 | 2056 | 4.7780 |
| 01/20/2026 13:40 | 259 | 4.7780 |
| 01/20/2026 13:40 | 1795 | 4.7780 |
| 01/20/2026 13:40 | 460 | 4.7780 |
| 01/20/2026 13:40 | 0 | 4.7770 |
| 01/20/2026 13:40 | 1163 | 4.7775 |
| 01/20/2026 13:40 | 10 | 4.7780 |
| 01/20/2026 13:40 | 0 | 4.7780 |
| 01/20/2026 13:39 | 3813 | 4.77722 |
| 01/20/2026 13:39 | 3172 | 4.7775 |
| 01/20/2026 13:39 | 1916 | 4.7775 |
| 01/20/2026 13:39 | 958 | 4.7775 |
| 01/20/2026 13:39 | 16 | 4.7780 |
| 01/20/2026 13:39 | 185 | 4.7775 |
| 01/20/2026 13:39 | 1097 | 4.7780 |
| 01/20/2026 13:39 | 610 | 4.7780 |
| 01/20/2026 13:39 | 1162 | 4.7780 |
| 01/20/2026 13:39 | 0 | 4.7785 |
| 01/20/2026 13:39 | 357 | 4.7770 |
| 01/20/2026 13:39 | 1097 | 4.7770 |
| 01/20/2026 13:39 | 958 | 4.7770 |
| 01/20/2026 13:39 | 958 | 4.7770 |
| 01/20/2026 13:39 | 460 | 4.7770 |
| 01/20/2026 13:39 | 710 | 4.7770 |
| 01/20/2026 13:39 | 460 | 4.7775 |
| 01/20/2026 13:38 | 5000 | 4.7780 |
| 01/20/2026 13:38 | 17 | 4.7785 |
| 01/20/2026 13:38 | 0 | 4.7785 |
| 01/20/2026 13:38 | 420 | 4.77775 |
| 01/20/2026 13:38 | 0 | 4.7780 |
| 01/20/2026 13:38 | 412 | 4.7775 |
| 01/20/2026 13:38 | 462 | 4.7775 |
| 01/20/2026 13:38 | 1713 | 4.7780 |
| 01/20/2026 13:38 | 1235 | 4.7785 |
| 01/20/2026 13:38 | 121 | 4.7785 |
| 01/20/2026 13:38 | 826 | 4.7785 |
| 01/20/2026 13:38 | 1321 | 4.7785 |
| 01/20/2026 13:38 | 714 | 4.7785 |
| 01/20/2026 13:38 | 1177 | 4.7790 |
| 01/20/2026 13:38 | 729 | 4.7790 |
| 01/20/2026 13:38 | 1250 | 4.7795 |
| 01/20/2026 13:38 | 84 | 4.77604 |
| 01/20/2026 13:37 | 811 | 4.7795 |
| 01/20/2026 13:37 | 1594 | 4.7795 |
| 01/20/2026 13:37 | 959 | 4.7800 |
| 01/20/2026 13:37 | 1190 | 4.7800 |
| 01/20/2026 13:37 | 3000 | 4.77925 |
| 01/20/2026 13:37 | 2623 | 4.7795 |
| 01/20/2026 13:37 | 1799 | 4.7795 |
| 01/20/2026 13:37 | 1 | 4.7795 |
| 01/20/2026 13:37 | 90 | 4.7790 |
| 01/20/2026 13:36 | 1315 | 4.7795 |
| 01/20/2026 13:36 | 1499 | 4.7795 |
| 01/20/2026 13:36 | 7 | 4.7805 |
| 01/20/2026 13:36 | 50 | 4.77975 |
| 01/20/2026 13:36 | 10 | 4.7800 |
| 01/20/2026 13:36 | 1804 | 4.7800 |
| 01/20/2026 13:36 | 1138 | 4.7800 |
| 01/20/2026 13:36 | 600 | 4.7800 |
| 01/20/2026 13:36 | 90 | 4.77975 |
| 01/20/2026 13:36 | 321 | 4.78029 |
| 01/20/2026 13:36 | 1114 | 4.7800 |
| 01/20/2026 13:36 | 1245 | 4.7800 |
| 01/20/2026 13:36 | 188 | 4.7800 |
| 01/20/2026 13:36 | 1590 | 4.7805 |
| 01/20/2026 13:36 | 1167 | 4.7810 |
| 01/20/2026 13:36 | 462 | 4.7810 |
| 01/20/2026 13:36 | 249 | 4.7810 |
| 01/20/2026 13:36 | 0 | 4.7810 |
| 01/20/2026 13:35 | 0 | 4.7820 |
| 01/20/2026 13:35 | 4 | 4.7805 |
| 01/20/2026 13:35 | 4 | 4.7820 |
| 01/20/2026 13:35 | 0 | 4.7820 |
| 01/20/2026 13:35 | 0 | 4.7820 |
| 01/20/2026 13:34 | 0 | 4.7815 |
| 01/20/2026 13:34 | 280 | 4.7810 |
| 01/20/2026 13:34 | 4 | 4.7810 |
| 01/20/2026 13:34 | 2 | 4.7810 |
| 01/20/2026 13:34 | 11 | 4.7804 |
| 01/20/2026 13:34 | 5331 | 4.7800 |
| 01/20/2026 13:34 | 5331 | 4.7800 |
| 01/20/2026 13:34 | 4294 | 4.7800 |
| 01/20/2026 13:34 | 4294 | 4.7800 |
| 01/20/2026 13:34 | 4 | 4.7805 |
| 01/20/2026 13:34 | 460 | 4.7800 |
| 01/20/2026 13:34 | 931 | 4.7800 |
| 01/20/2026 13:34 | 973 | 4.7800 |
| 01/20/2026 13:34 | 959 | 4.7800 |
| 01/20/2026 13:34 | 1402 | 4.7805 |
| 01/20/2026 13:34 | 959 | 4.7805 |
| 01/20/2026 13:34 | 611 | 4.7805 |
| 01/20/2026 13:34 | 460 | 4.7805 |
| 01/20/2026 13:34 | 1354 | 4.7805 |
| 01/20/2026 13:34 | 0 | 4.7805 |
| 01/20/2026 13:34 | 104 | 4.7815 |
| 01/20/2026 13:34 | 0 | 4.7805 |
| 01/20/2026 13:34 | 460 | 4.7815 |
| 01/20/2026 13:34 | 583 | 4.7815 |
| 01/20/2026 13:34 | 958 | 4.7815 |
| 01/20/2026 13:34 | 958 | 4.7810 |
| 01/20/2026 13:34 | 919 | 4.7805 |
| 01/20/2026 13:34 | 1114 | 4.7810 |
| 01/20/2026 13:34 | 1312 | 4.7810 |
| 01/20/2026 13:34 | 583 | 4.7810 |
| 01/20/2026 13:34 | 460 | 4.7810 |
| 01/20/2026 13:33 | 460 | 4.7810 |
| 01/20/2026 13:33 | 460 | 4.7810 |
| 01/20/2026 13:33 | 959 | 4.7805 |
| 01/20/2026 13:33 | 268 | 4.7790 |
| 01/20/2026 13:33 | 1097 | 4.7795 |
| 01/20/2026 13:33 | 644 | 4.7795 |
| 01/20/2026 13:33 | 460 | 4.7795 |
| 01/20/2026 13:33 | 479 | 4.7790 |
| 01/20/2026 13:33 | 2089 | 4.7780 |
| 01/20/2026 13:33 | 462 | 4.7780 |
| 01/20/2026 13:33 | 686 | 4.7785 |
| 01/20/2026 13:33 | 16 | 4.7785 |
| 01/20/2026 13:33 | 943 | 4.7785 |
| 01/20/2026 13:33 | 1419 | 4.7785 |
| 01/20/2026 13:33 | 1127 | 4.7780 |
| 01/20/2026 13:33 | 686 | 4.7780 |
| 01/20/2026 13:33 | 959 | 4.7780 |
| 01/20/2026 13:33 | 1376 | 4.7780 |
| 01/20/2026 13:33 | 1358 | 4.7775 |
| 01/20/2026 13:33 | 460 | 4.7775 |
| 01/20/2026 13:33 | 958 | 4.7775 |
| 01/20/2026 13:33 | 701 | 4.7775 |
| 01/20/2026 13:33 | 460 | 4.7770 |
| 01/20/2026 13:33 | 2036 | 4.7770 |
| 01/20/2026 13:33 | 1419 | 4.7770 |
| 01/20/2026 13:33 | 958 | 4.7770 |
| 01/20/2026 13:33 | 959 | 4.7770 |
| 01/20/2026 13:33 | 460 | 4.7765 |
| 01/20/2026 13:33 | 732 | 4.7765 |
| 01/20/2026 13:33 | 178279 | 4.7755 |
| 01/20/2026 13:33 | 524 | 4.7760 |
| 01/20/2026 13:33 | 1500 | 4.7760 |
| 01/20/2026 13:33 | 3193 | 4.7760 |
| 01/20/2026 13:33 | 1172 | 4.7760 |
| 01/20/2026 13:33 | 9 | 4.7760 |
| 01/20/2026 13:33 | 0 | 4.7770 |
| 01/20/2026 13:33 | 2500 | 4.7765 |
| 01/20/2026 13:33 | 1 | 4.7770 |
| 01/20/2026 13:33 | 1040 | 4.7765 |
| 01/20/2026 13:32 | 29 | 4.7760 |
| 01/20/2026 13:32 | 1 | 4.7760 |
| 01/20/2026 13:32 | 293 | 4.7760 |
| 01/20/2026 13:32 | 1167 | 4.7755 |
| 01/20/2026 13:32 | 410 | 4.7755 |
| 01/20/2026 13:32 | 1700 | 4.7755 |
| 01/20/2026 13:32 | 2242 | 4.7750 |
| 01/20/2026 13:32 | 489 | 4.7750 |
| 01/20/2026 13:32 | 557 | 4.7750 |
| 01/20/2026 13:32 | 462 | 4.7750 |
| 01/20/2026 13:32 | 657 | 4.7750 |
| 01/20/2026 13:32 | 1444 | 4.7750 |
| 01/20/2026 13:32 | 3293 | 4.7755 |
| 01/20/2026 13:32 | 2 | 4.7765 |
| 01/20/2026 13:32 | 0 | 4.7765 |
| 01/20/2026 13:32 | 23 | 4.7760 |
| 01/20/2026 13:32 | 460 | 4.7760 |
| 01/20/2026 13:32 | 3220 | 4.7755 |
| 01/20/2026 13:32 | 1374 | 4.7755 |
| 01/20/2026 13:32 | 958 | 4.7755 |
| 01/20/2026 13:32 | 1097 | 4.7755 |
| 01/20/2026 13:32 | 567 | 4.7755 |
| 01/20/2026 13:32 | 2073 | 4.7760 |
| 01/20/2026 13:31 | 0 | 4.7750 |
| 01/20/2026 13:31 | 2 | 4.7755 |
| 01/20/2026 13:31 | 3854 | 4.7745 |
| 01/20/2026 13:31 | 3854 | 4.7745 |
| 01/20/2026 13:31 | 2365 | 4.77326 |
| 01/20/2026 13:31 | 52 | 4.7750 |
| 01/20/2026 13:31 | 958 | 4.7740 |
| 01/20/2026 13:31 | 716 | 4.7740 |
| 01/20/2026 13:31 | 668 | 4.7735 |
| 01/20/2026 13:31 | 14 | 4.7725 |
| 01/20/2026 13:31 | 713 | 4.7735 |
| 01/20/2026 13:31 | 462 | 4.7735 |
| 01/20/2026 13:31 | 1175 | 4.7735 |
| 01/20/2026 13:31 | 950 | 4.7730 |
| 01/20/2026 13:30 | 994 | 4.7720 |
| 01/20/2026 13:30 | 322 | 4.7720 |
| 01/20/2026 13:30 | 958 | 4.7715 |
| 01/20/2026 13:30 | 460 | 4.7715 |
| 01/20/2026 13:30 | 308 | 4.77075 |
| 01/20/2026 13:30 | 0 | 4.7715 |
| 01/20/2026 13:30 | 612 | 4.7710 |
| 01/20/2026 13:30 | 635 | 4.7710 |
| 01/20/2026 13:30 | 350 | 4.7710 |
| 01/20/2026 13:30 | 460 | 4.7710 |
| 01/20/2026 13:30 | 1097 | 4.7710 |
| 01/20/2026 13:30 | 5712 | 4.7710 |
| 01/20/2026 13:30 | 628 | 4.7710 |
| 01/20/2026 13:30 | 1517 | 4.7710 |
| 01/20/2026 13:30 | 689 | 4.7710 |
| 01/20/2026 13:30 | 888 | 4.7715 |
| 01/20/2026 13:30 | 0 | 4.7715 |
| 01/20/2026 13:30 | 13 | 4.7710 |
| 01/20/2026 13:29 | 0 | 4.7710 |
| 01/20/2026 13:29 | 925 | 4.7715 |
| 01/20/2026 13:29 | 2442 | 4.7715 |
| 01/20/2026 13:29 | 119 | 4.77175 |
| 01/20/2026 13:29 | 175 | 4.77175 |
| 01/20/2026 13:29 | 462 | 4.7715 |
| 01/20/2026 13:29 | 3151 | 4.7715 |
| 01/20/2026 13:29 | 1928 | 4.7715 |
| 01/20/2026 13:29 | 849 | 4.7720 |
| 01/20/2026 13:29 | 2913 | 4.7725 |
| 01/20/2026 13:29 | 10 | 4.7730 |
| 01/20/2026 13:29 | 550 | 4.7720 |
| 01/20/2026 13:29 | 1215 | 4.7720 |
| 01/20/2026 13:29 | 460 | 4.7720 |
| 01/20/2026 13:29 | 460 | 4.7720 |
| 01/20/2026 13:29 | 693 | 4.7720 |
| 01/20/2026 13:29 | 887 | 4.7720 |
| 01/20/2026 13:29 | 177 | 4.7720 |
| 01/20/2026 13:29 | 1810 | 4.7720 |
| 01/20/2026 13:29 | 2 | 4.7730 |
| 01/20/2026 13:29 | 2097 | 4.77249 |
| 01/20/2026 13:29 | 319 | 4.7725 |
| 01/20/2026 13:29 | 112 | 4.7730 |
| 01/20/2026 13:29 | 567 | 4.7730 |
| 01/20/2026 13:29 | 460 | 4.7730 |
| 01/20/2026 13:29 | 550 | 4.7730 |
| 01/20/2026 13:29 | 1072 | 4.7730 |
| 01/20/2026 13:29 | 709 | 4.7735 |
| 01/20/2026 13:29 | 641 | 4.7735 |
| 01/20/2026 13:29 | 460 | 4.7735 |
| 01/20/2026 13:29 | 460 | 4.7730 |
| 01/20/2026 13:29 | 524 | 4.7730 |
| 01/20/2026 13:29 | 1990 | 4.7725 |
| 01/20/2026 13:29 | 1234 | 4.7730 |
| 01/20/2026 13:29 | 2468 | 4.7730 |
| 01/20/2026 13:29 | 457 | 4.7730 |
| 01/20/2026 13:28 | 829 | 4.7725 |
| 01/20/2026 13:28 | 1 | 4.7720 |
| 01/20/2026 13:28 | 1152 | 4.7715 |
| 01/20/2026 13:28 | 502 | 4.7710 |
| 01/20/2026 13:28 | 2075 | 4.7710 |
| 01/20/2026 13:28 | 775 | 4.77025 |
| 01/20/2026 13:28 | 436 | 4.7705 |
| 01/20/2026 13:28 | 1006 | 4.7705 |
| 01/20/2026 13:28 | 2647 | 4.7705 |
| 01/20/2026 13:28 | 1769 | 4.7705 |
| 01/20/2026 13:28 | 4908 | 4.7710 |
| 01/20/2026 13:28 | 623 | 4.7710 |
| 01/20/2026 13:28 | 524 | 4.7710 |
| 01/20/2026 13:28 | 0 | 4.7720 |
| 01/20/2026 13:28 | 734 | 4.7690 |
| 01/20/2026 13:28 | 2242 | 4.7690 |
| 01/20/2026 13:27 | 392 | 4.76865 |
| 01/20/2026 13:27 | 10 | 4.7690 |
| 01/20/2026 13:27 | 1 | 4.7690 |
| 01/20/2026 13:27 | 937 | 4.7690 |
| 01/20/2026 13:27 | 236 | 4.7690 |
| 01/20/2026 13:27 | 226 | 4.7690 |
| 01/20/2026 13:27 | 920 | 4.7690 |
| 01/20/2026 13:27 | 759 | 4.7690 |
| 01/20/2026 13:27 | 1036 | 4.7690 |
| 01/20/2026 13:27 | 1447 | 4.7680 |
| 01/20/2026 13:27 | 1114 | 4.7680 |
| 01/20/2026 13:27 | 1 | 4.7690 |
| 01/20/2026 13:27 | 0 | 4.7690 |
| 01/20/2026 13:26 | 2 | 4.7680 |
| 01/20/2026 13:26 | 383 | 4.76821 |
| 01/20/2026 13:26 | 654 | 4.7685 |
| 01/20/2026 13:26 | 426 | 4.7685 |
| 01/20/2026 13:26 | 1172 | 4.7685 |
| 01/20/2026 13:26 | 700 | 4.76799 |
| 01/20/2026 13:25 | 936 | 4.7680 |
| 01/20/2026 13:25 | 55 | 4.7675 |
| 01/20/2026 13:25 | 868 | 4.7675 |
| 01/20/2026 13:25 | 452 | 4.7675 |
| 01/20/2026 13:25 | 14 | 4.7685 |
| 01/20/2026 13:25 | 60 | 4.7680 |
| 01/20/2026 13:25 | 1 | 4.7680 |
| 01/20/2026 13:25 | 2 | 4.7680 |
| 01/20/2026 13:24 | 22 | 4.7695 |
| 01/20/2026 13:24 | 63 | 4.7685 |
| 01/20/2026 13:24 | 0 | 4.7680 |
| 01/20/2026 13:24 | 77 | 4.7685 |
| 01/20/2026 13:24 | 994 | 4.7690 |
| 01/20/2026 13:24 | 667 | 4.7690 |
| 01/20/2026 13:24 | 401 | 4.76835 |
| 01/20/2026 13:24 | 625 | 4.7700 |
| 01/20/2026 13:24 | 0 | 4.7690 |
| 01/20/2026 13:24 | 125 | 4.7700 |
| 01/20/2026 13:24 | 1408 | 4.7695 |
| 01/20/2026 13:24 | 2 | 4.7695 |
| 01/20/2026 13:24 | 67 | 4.7695 |
| 01/20/2026 13:24 | 832 | 4.7700 |
| 01/20/2026 13:24 | 1548 | 4.7685 |
| 01/20/2026 13:24 | 524 | 4.7685 |
| 01/20/2026 13:24 | 2209 | 4.7685 |
| 01/20/2026 13:24 | 2296 | 4.7685 |
| 01/20/2026 13:24 | 460 | 4.7680 |
| 01/20/2026 13:24 | 0 | 4.7670 |
| 01/20/2026 13:23 | 2 | 4.7685 |
| 01/20/2026 13:23 | 460 | 4.7680 |
| 01/20/2026 13:23 | 172 | 4.77325 |
| 01/20/2026 13:23 | 335 | 4.7675 |
| 01/20/2026 13:23 | 1368 | 4.7675 |
| 01/20/2026 13:23 | 528 | 4.7675 |
| 01/20/2026 13:23 | 958 | 4.7675 |
| 01/20/2026 13:23 | 1097 | 4.7675 |
| 01/20/2026 13:23 | 697 | 4.7675 |
| 01/20/2026 13:23 | 14 | 4.7675 |
| 01/20/2026 13:23 | 40 | 4.7675 |
| 01/20/2026 13:23 | 73 | 4.7675 |
| 01/20/2026 13:23 | 751 | 4.7680 |
| 01/20/2026 13:23 | 102 | 4.7680 |
| 01/20/2026 13:23 | 20 | 4.7685 |
| 01/20/2026 13:23 | 2 | 4.7695 |
| 01/20/2026 13:23 | 5 | 4.7695 |
| 01/20/2026 13:23 | 2311 | 4.7690 |
| 01/20/2026 13:23 | 675 | 4.7690 |
| 01/20/2026 13:23 | 791 | 4.7690 |
| 01/20/2026 13:23 | 1004 | 4.7690 |
| 01/20/2026 13:23 | 903 | 4.7695 |
| 01/20/2026 13:23 | 460 | 4.7695 |
| 01/20/2026 13:23 | 1097 | 4.7695 |
| 01/20/2026 13:23 | 1040 | 4.7695 |
| 01/20/2026 13:23 | 1980 | 4.7695 |
| 01/20/2026 13:23 | 789 | 4.7695 |
| 01/20/2026 13:23 | 487 | 4.7695 |
| 01/20/2026 13:23 | 1 | 4.7695 |
| 01/20/2026 13:22 | 18 | 4.7680 |
| 01/20/2026 13:22 | 11 | 4.7690 |
| 01/20/2026 13:22 | 390 | 4.76889 |
| 01/20/2026 13:22 | 1292 | 4.7685 |
| 01/20/2026 13:22 | 1703 | 4.7685 |
| 01/20/2026 13:22 | 612 | 4.7685 |
| 01/20/2026 13:22 | 5023 | 4.7690 |
| 01/20/2026 13:22 | 0 | 4.7700 |
| 01/20/2026 13:21 | 2163 | 4.7695 |
| 01/20/2026 13:21 | 500 | 4.7695 |
| 01/20/2026 13:21 | 505 | 4.7690 |
| 01/20/2026 13:21 | 474 | 4.7690 |
| 01/20/2026 13:21 | 1321 | 4.7690 |
| 01/20/2026 13:21 | 958 | 4.7690 |
| 01/20/2026 13:21 | 400 | 4.77041 |
| 01/20/2026 13:21 | 509 | 4.7690 |
| 01/20/2026 13:21 | 61 | 4.7685 |
| 01/20/2026 13:21 | 2 | 4.7690 |
| 01/20/2026 13:21 | 1050 | 4.76875 |
| 01/20/2026 13:21 | 1668 | 4.7690 |
| 01/20/2026 13:21 | 231 | 4.7690 |
| 01/20/2026 13:21 | 0 | 4.7695 |
| 01/20/2026 13:21 | 2174 | 4.7695 |
| 01/20/2026 13:21 | 10 | 4.7700 |
| 01/20/2026 13:21 | 10 | 4.7700 |
| 01/20/2026 13:21 | 1060 | 4.7695 |
| 01/20/2026 13:21 | 1060 | 4.7695 |
| 01/20/2026 13:21 | 1020 | 4.7700 |
| 01/20/2026 13:21 | 462 | 4.7700 |
| 01/20/2026 13:21 | 52 | 4.7705 |
| 01/20/2026 13:20 | 958 | 4.7705 |
| 01/20/2026 13:20 | 1374 | 4.7705 |
| 01/20/2026 13:20 | 654 | 4.7705 |
| 01/20/2026 13:20 | 732 | 4.7710 |
| 01/20/2026 13:20 | 1 | 4.7720 |
| 01/20/2026 13:20 | 732 | 4.7715 |
| 01/20/2026 13:20 | 689 | 4.7720 |
| 01/20/2026 13:20 | 1419 | 4.7720 |
| 01/20/2026 13:20 | 460 | 4.7720 |
| 01/20/2026 13:20 | 1187 | 4.7720 |
| 01/20/2026 13:20 | 1859 | 4.7720 |
| 01/20/2026 13:20 | 849 | 4.7715 |
| 01/20/2026 13:20 | 1 | 4.7720 |
| 01/20/2026 13:20 | 2 | 4.7715 |
| 01/20/2026 13:20 | 0 | 4.7720 |
| 01/20/2026 13:20 | 460 | 4.7710 |
| 01/20/2026 13:20 | 641 | 4.7715 |
| 01/20/2026 13:20 | 1053 | 4.7715 |
| 01/20/2026 13:20 | 462 | 4.7715 |
| 01/20/2026 13:20 | 0 | 4.7715 |
| 01/20/2026 13:20 | 1524 | 4.7710 |
| 01/20/2026 13:20 | 870 | 4.7705 |
| 01/20/2026 13:20 | 460 | 4.7705 |
| 01/20/2026 13:20 | 471 | 4.7705 |
| 01/20/2026 13:20 | 958 | 4.7705 |
| 01/20/2026 13:20 | 784 | 4.7710 |
| 01/20/2026 13:20 | 460 | 4.7710 |
| 01/20/2026 13:19 | 807 | 4.7715 |
| 01/20/2026 13:19 | 2 | 4.7740 |
| 01/20/2026 13:19 | 469 | 4.7725 |
| 01/20/2026 13:19 | 618 | 4.7725 |
| 01/20/2026 13:19 | 1298 | 4.7725 |
| 01/20/2026 13:19 | 1168 | 4.7725 |
| 01/20/2026 13:19 | 462 | 4.7725 |
| 01/20/2026 13:19 | 705 | 4.7730 |
| 01/20/2026 13:19 | 520 | 4.7730 |
| 01/20/2026 13:19 | 1 | 4.7740 |
| 01/20/2026 13:19 | 967 | 4.7735 |
| 01/20/2026 13:19 | 29 | 4.7735 |
| 01/20/2026 13:19 | 521 | 4.7740 |
| 01/20/2026 13:19 | 480 | 4.7740 |
| 01/20/2026 13:19 | 434 | 4.7735 |
| 01/20/2026 13:18 | 2 | 4.7745 |
| 01/20/2026 13:18 | 204 | 4.7740 |
| 01/20/2026 13:18 | 360 | 4.7740 |
| 01/20/2026 13:18 | 506 | 4.7740 |
| 01/20/2026 13:18 | 657 | 4.7740 |
| 01/20/2026 13:18 | 460 | 4.7740 |
| 01/20/2026 13:18 | 460 | 4.7740 |
| 01/20/2026 13:18 | 1018 | 4.7740 |
| 01/20/2026 13:18 | 38 | 4.7745 |
| 01/20/2026 13:18 | 460 | 4.7745 |
| 01/20/2026 13:18 | 920 | 4.7745 |
| 01/20/2026 13:18 | 397 | 4.77477 |
| 01/20/2026 13:18 | 101 | 4.7750 |
| 01/20/2026 13:18 | 460 | 4.7755 |
| 01/20/2026 13:18 | 287 | 4.7755 |
| 01/20/2026 13:18 | 1097 | 4.7755 |
| 01/20/2026 13:18 | 1404 | 4.7755 |
| 01/20/2026 13:18 | 632 | 4.7755 |
| 01/20/2026 13:18 | 16 | 4.77529 |
| 01/20/2026 13:18 | 941 | 4.7750 |
| 01/20/2026 13:18 | 941 | 4.7750 |
| 01/20/2026 13:18 | 623 | 4.7750 |
| 01/20/2026 13:18 | 661 | 4.7750 |
| 01/20/2026 13:18 | 308 | 4.7750 |
| 01/20/2026 13:18 | 1097 | 4.7755 |
| 01/20/2026 13:18 | 753 | 4.7745 |
| 01/20/2026 13:18 | 460 | 4.7745 |
| 01/20/2026 13:18 | 460 | 4.7745 |
| 01/20/2026 13:18 | 2397 | 4.7750 |
| 01/20/2026 13:18 | 1093 | 4.7745 |
| 01/20/2026 13:18 | 1093 | 4.7745 |
| 01/20/2026 13:18 | 926 | 4.7740 |
| 01/20/2026 13:18 | 517 | 4.7740 |
| 01/20/2026 13:18 | 2620 | 4.7740 |
| 01/20/2026 13:18 | 2773 | 4.7740 |
| 01/20/2026 13:18 | 81 | 4.77625 |
| 01/20/2026 13:17 | 116 | 4.7750 |
| 01/20/2026 13:17 | 460 | 4.7750 |
| 01/20/2026 13:17 | 10 | 4.7760 |
| 01/20/2026 13:17 | 2099 | 4.7755 |
| 01/20/2026 13:17 | 2445 | 4.7745 |
| 01/20/2026 13:17 | 105 | 4.7745 |
| 01/20/2026 13:17 | 170 | 4.7745 |
| 01/20/2026 13:17 | 2335 | 4.7745 |
| 01/20/2026 13:17 | 236 | 4.7745 |
| 01/20/2026 13:17 | 3344 | 4.7750 |
| 01/20/2026 13:17 | 881 | 4.7750 |
| 01/20/2026 13:17 | 914 | 4.7750 |
| 01/20/2026 13:17 | 772 | 4.7765 |
| 01/20/2026 13:17 | 1192 | 4.7760 |
| 01/20/2026 13:17 | 684 | 4.7760 |
| 01/20/2026 13:17 | 133 | 4.7760 |
| 01/20/2026 13:17 | 684 | 4.7765 |
| 01/20/2026 13:17 | 133 | 4.7765 |
| 01/20/2026 13:17 | 518 | 4.7765 |
| 01/20/2026 13:17 | 1903 | 4.7765 |
| 01/20/2026 13:17 | 518 | 4.7765 |
| 01/20/2026 13:17 | 518 | 4.7765 |
| 01/20/2026 13:17 | 517 | 4.7765 |
| 01/20/2026 13:17 | 187 | 4.7760 |
| 01/20/2026 13:17 | 460 | 4.7760 |
| 01/20/2026 13:17 | 460 | 4.7760 |
| 01/20/2026 13:16 | 500 | 4.7760 |
| 01/20/2026 13:16 | 448 | 4.7765 |
| 01/20/2026 13:16 | 965 | 4.7765 |
| 01/20/2026 13:16 | 41 | 4.7765 |
| 01/20/2026 13:16 | 460 | 4.7765 |
| 01/20/2026 13:16 | 607 | 4.7765 |
| 01/20/2026 13:16 | 4 | 4.7775 |
| 01/20/2026 13:16 | 4 | 4.7775 |
| 01/20/2026 13:16 | 1437 | 4.7770 |
| 01/20/2026 13:16 | 1348 | 4.7770 |
| 01/20/2026 13:16 | 630 | 4.7770 |
| 01/20/2026 13:16 | 458 | 4.7770 |
| 01/20/2026 13:16 | 176 | 4.7770 |
| 01/20/2026 13:16 | 1097 | 4.7770 |
| 01/20/2026 13:16 | 59 | 4.7770 |
| 01/20/2026 13:16 | 962 | 4.7770 |
| 01/20/2026 13:16 | 557 | 4.7770 |
| 01/20/2026 13:16 | 2 | 4.7770 |
| 01/20/2026 13:16 | 1 | 4.7775 |
| 01/20/2026 13:16 | 0 | 4.7770 |
| 01/20/2026 13:16 | 16 | 4.77609 |
| 01/20/2026 13:16 | 20 | 4.7775 |