Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:56
|
Bid
03/16/2026 -
14:31:58
|
Bid Volume |
Ask
03/16/2026 -
14:31:58
|
Ask Volume |
|---|---|---|---|---|
|
3.9060
+0.0435
(
+1.13% )
|
3.9055
|
2,243 |
3.9065
|
1,739 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 1181 | 3.9055 |
| 03/16/2026 14:31 | 229 | 3.9055 |
| 03/16/2026 14:31 | 522 | 3.9055 |
| 03/16/2026 14:31 | 543 | 3.9050 |
| 03/16/2026 14:31 | 2020 | 3.9040 |
| 03/16/2026 14:31 | 42 | 3.9035 |
| 03/16/2026 14:31 | 21 | 3.9035 |
| 03/16/2026 14:31 | 500 | 3.9030 |
| 03/16/2026 14:31 | 1066 | 3.9030 |
| 03/16/2026 14:31 | 360 | 3.9025 |
| 03/16/2026 14:31 | 4512 | 3.9030 |
| 03/16/2026 14:31 | 586 | 3.9030 |
| 03/16/2026 14:31 | 480 | 3.9030 |
| 03/16/2026 14:31 | 3910 | 3.9040 |
| 03/16/2026 14:31 | 1066 | 3.9040 |
| 03/16/2026 14:31 | 1299 | 3.9050 |
| 03/16/2026 14:31 | 304 | 3.9050 |
| 03/16/2026 14:31 | 450 | 3.9050 |
| 03/16/2026 14:31 | 400 | 3.9055 |
| 03/16/2026 14:31 | 569 | 3.9060 |
| 03/16/2026 14:31 | 43 | 3.9050 |
| 03/16/2026 14:31 | 620 | 3.9045 |
| 03/16/2026 14:31 | 561 | 3.9045 |
| 03/16/2026 14:31 | 40 | 3.9045 |
| 03/16/2026 14:31 | 551 | 3.9055 |
| 03/16/2026 14:31 | 560 | 3.9050 |
| 03/16/2026 14:31 | 584 | 3.9050 |
| 03/16/2026 14:31 | 2050 | 3.9050 |
| 03/16/2026 14:31 | 1066 | 3.9050 |
| 03/16/2026 14:31 | 564 | 3.9040 |
| 03/16/2026 14:31 | 573 | 3.9035 |
| 03/16/2026 14:31 | 545 | 3.9025 |
| 03/16/2026 14:31 | 979 | 3.9020 |
| 03/16/2026 14:31 | 574 | 3.9020 |
| 03/16/2026 14:31 | 6404 | 3.9020 |
| 03/16/2026 14:31 | 1066 | 3.9020 |
| 03/16/2026 14:31 | 558 | 3.9035 |
| 03/16/2026 14:31 | 554 | 3.9030 |
| 03/16/2026 14:31 | 295 | 3.9020 |
| 03/16/2026 14:31 | 978 | 3.9025 |
| 03/16/2026 14:31 | 2113 | 3.9030 |
| 03/16/2026 14:31 | 8 | 3.9030 |
| 03/16/2026 14:31 | 4439 | 3.9030 |
| 03/16/2026 14:31 | 4592 | 3.9035 |
| 03/16/2026 14:31 | 565 | 3.9030 |
| 03/16/2026 14:31 | 523 | 3.9025 |
| 03/16/2026 14:31 | 400 | 3.9010 |
| 03/16/2026 14:31 | 21 | 3.9015 |
| 03/16/2026 14:31 | 534 | 3.9015 |
| 03/16/2026 14:31 | 31 | 3.9010 |
| 03/16/2026 14:31 | 400 | 3.9010 |
| 03/16/2026 14:31 | 3191 | 3.9010 |
| 03/16/2026 14:31 | 2944 | 3.9010 |
| 03/16/2026 14:31 | 1066 | 3.9010 |
| 03/16/2026 14:31 | 1977 | 3.9015 |
| 03/16/2026 14:31 | 1066 | 3.9015 |
| 03/16/2026 14:31 | 80 | 3.9020 |
| 03/16/2026 14:31 | 1066 | 3.9030 |
| 03/16/2026 14:31 | 284 | 3.9035 |
| 03/16/2026 14:31 | 300 | 3.9035 |
| 03/16/2026 14:31 | 551 | 3.9040 |
| 03/16/2026 14:31 | 584 | 3.9040 |
| 03/16/2026 14:31 | 1168 | 3.9040 |
| 03/16/2026 14:31 | 551 | 3.9035 |
| 03/16/2026 14:31 | 23 | 3.9035 |
| 03/16/2026 14:30 | 535 | 3.9025 |
| 03/16/2026 14:30 | 2252 | 3.9015 |
| 03/16/2026 14:30 | 20 | 3.9010 |
| 03/16/2026 14:30 | 552 | 3.9010 |
| 03/16/2026 14:30 | 192 | 3.9005 |
| 03/16/2026 14:30 | 541 | 3.9005 |
| 03/16/2026 14:30 | 639 | 3.9005 |
| 03/16/2026 14:30 | 500 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 2563 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 3966 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 850 | 3.9030 |
| 03/16/2026 14:30 | 1059 | 3.9030 |
| 03/16/2026 14:30 | 1595 | 3.9030 |
| 03/16/2026 14:30 | 586 | 3.9030 |
| 03/16/2026 14:30 | 584 | 3.9040 |
| 03/16/2026 14:30 | 1066 | 3.9040 |
| 03/16/2026 14:30 | 73 | 3.9045 |
| 03/16/2026 14:30 | 584 | 3.9045 |
| 03/16/2026 14:30 | 1066 | 3.9045 |
| 03/16/2026 14:30 | 288 | 3.9040 |
| 03/16/2026 14:30 | 1969 | 3.9040 |
| 03/16/2026 14:30 | 563 | 3.9040 |
| 03/16/2026 14:30 | 714 | 3.9040 |
| 03/16/2026 14:30 | 884 | 3.9040 |
| 03/16/2026 14:30 | 584 | 3.9040 |
| 03/16/2026 14:30 | 1066 | 3.9040 |
| 03/16/2026 14:30 | 584 | 3.9035 |
| 03/16/2026 14:30 | 559 | 3.9035 |
| 03/16/2026 14:30 | 1066 | 3.9035 |
| 03/16/2026 14:30 | 1980 | 3.9025 |
| 03/16/2026 14:30 | 2008 | 3.9025 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 1632 | 3.9025 |
| 03/16/2026 14:30 | 1964 | 3.9030 |
| 03/16/2026 14:30 | 2267 | 3.9030 |
| 03/16/2026 14:30 | 584 | 3.9030 |
| 03/16/2026 14:30 | 1627 | 3.9055 |
| 03/16/2026 14:30 | 1066 | 3.9050 |
| 03/16/2026 14:30 | 2000 | 3.9050 |
| 03/16/2026 14:30 | 1066 | 3.9045 |
| 03/16/2026 14:30 | 1978 | 3.9045 |
| 03/16/2026 14:30 | 2263 | 3.9040 |
| 03/16/2026 14:30 | 555 | 3.9020 |
| 03/16/2026 14:30 | 884 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 500 | 3.9025 |
| 03/16/2026 14:30 | 1929 | 3.9025 |
| 03/16/2026 14:30 | 409 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 390 | 3.9025 |
| 03/16/2026 14:30 | 541 | 3.9020 |
| 03/16/2026 14:30 | 240 | 3.90249 |
| 03/16/2026 14:30 | 653 | 3.9015 |
| 03/16/2026 14:30 | 564 | 3.9015 |
| 03/16/2026 14:30 | 402 | 3.9015 |
| 03/16/2026 14:30 | 1431 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 653 | 3.9020 |
| 03/16/2026 14:30 | 940 | 3.9030 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 95 | 3.9030 |
| 03/16/2026 14:30 | 584 | 3.9030 |
| 03/16/2026 14:30 | 54 | 3.9030 |
| 03/16/2026 14:30 | 497 | 3.9030 |
| 03/16/2026 14:30 | 118 | 3.9025 |
| 03/16/2026 14:30 | 926 | 3.9025 |
| 03/16/2026 14:30 | 345 | 3.9020 |
| 03/16/2026 14:30 | 187 | 3.9020 |
| 03/16/2026 14:30 | 279 | 3.9015 |
| 03/16/2026 14:30 | 267 | 3.9015 |
| 03/16/2026 14:30 | 437 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 559 | 3.9015 |
| 03/16/2026 14:30 | 2006 | 3.9010 |
| 03/16/2026 14:30 | 1087 | 3.9010 |
| 03/16/2026 14:30 | 549 | 3.9010 |
| 03/16/2026 14:30 | 1500 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 1087 | 3.9005 |
| 03/16/2026 14:30 | 541 | 3.9005 |
| 03/16/2026 14:30 | 1109 | 3.8990 |
| 03/16/2026 14:30 | 2324 | 3.8990 |
| 03/16/2026 14:30 | 1353 | 3.8990 |
| 03/16/2026 14:30 | 1066 | 3.8990 |
| 03/16/2026 14:30 | 1066 | 3.8995 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 33 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 1216 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 672 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 206 | 3.9025 |
| 03/16/2026 14:30 | 1992 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 547 | 3.9015 |
| 03/16/2026 14:30 | 1109 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 529 | 3.9010 |
| 03/16/2026 14:30 | 1645 | 3.9010 |
| 03/16/2026 14:30 | 672 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 903 | 3.9000 |
| 03/16/2026 14:30 | 392 | 3.9000 |
| 03/16/2026 14:30 | 674 | 3.9000 |
| 03/16/2026 14:30 | 882 | 3.9000 |
| 03/16/2026 14:30 | 555 | 3.9000 |
| 03/16/2026 14:30 | 29 | 3.9000 |
| 03/16/2026 14:30 | 1038 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 168 | 3.9010 |
| 03/16/2026 14:30 | 1181 | 3.9030 |
| 03/16/2026 14:30 | 33 | 3.9030 |
| 03/16/2026 14:30 | 1108 | 3.9025 |
| 03/16/2026 14:30 | 1872 | 3.9025 |
| 03/16/2026 14:30 | 196 | 3.9025 |
| 03/16/2026 14:30 | 1945 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 168 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 563 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 548 | 3.9015 |
| 03/16/2026 14:30 | 273 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 545 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1646 | 3.9005 |
| 03/16/2026 14:30 | 456 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 401 | 3.9015 |
| 03/16/2026 14:30 | 440 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1878 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 379 | 3.9010 |
| 03/16/2026 14:30 | 81 | 3.9010 |
| 03/16/2026 14:30 | 126 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1752 | 3.9010 |
| 03/16/2026 14:30 | 8261 | 3.9010 |
| 03/16/2026 14:30 | 401 | 3.9010 |
| 03/16/2026 14:30 | 1338 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 1124 | 3.9010 |
| 03/16/2026 14:30 | 6595 | 3.9005 |
| 03/16/2026 14:30 | 2281 | 3.9005 |
| 03/16/2026 14:30 | 7719 | 3.9005 |
| 03/16/2026 14:30 | 2281 | 3.9005 |
| 03/16/2026 14:30 | 544 | 3.9000 |
| 03/16/2026 14:30 | 1261 | 3.9015 |
| 03/16/2026 14:30 | 1109 | 3.9015 |
| 03/16/2026 14:30 | 2051 | 3.9015 |
| 03/16/2026 14:30 | 1109 | 3.9010 |
| 03/16/2026 14:30 | 1992 | 3.9010 |
| 03/16/2026 14:30 | 1138 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1054 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 543 | 3.9005 |
| 03/16/2026 14:30 | 545 | 3.9005 |
| 03/16/2026 14:30 | 575 | 3.9000 |
| 03/16/2026 14:30 | 555 | 3.8995 |
| 03/16/2026 14:30 | 556 | 3.8990 |
| 03/16/2026 14:30 | 273 | 3.8990 |
| 03/16/2026 14:30 | 2052 | 3.8995 |
| 03/16/2026 14:30 | 584 | 3.8995 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 2157 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 2091 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 548 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 774 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 1360 | 3.9020 |
| 03/16/2026 14:30 | 1165 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 778 | 3.9015 |
| 03/16/2026 14:30 | 171 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 166 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 419 | 3.9025 |
| 03/16/2026 14:30 | 3013 | 3.9025 |
| 03/16/2026 14:30 | 133 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 546 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 555 | 3.9010 |
| 03/16/2026 14:30 | 166 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 2289 | 3.9000 |
| 03/16/2026 14:30 | 1656 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 2042 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 113 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 1168 | 3.9025 |
| 03/16/2026 14:30 | 491 | 3.9035 |
| 03/16/2026 14:30 | 162 | 3.9030 |
| 03/16/2026 14:30 | 329 | 3.9030 |
| 03/16/2026 14:30 | 255 | 3.9030 |
| 03/16/2026 14:30 | 13 | 3.9020 |
| 03/16/2026 14:30 | 737 | 3.9020 |
| 03/16/2026 14:30 | 13 | 3.9020 |
| 03/16/2026 14:30 | 482 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 2 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 1815 | 3.9025 |
| 03/16/2026 14:30 | 255 | 3.9025 |
| 03/16/2026 14:30 | 255 | 3.9025 |
| 03/16/2026 14:30 | 5313 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 1000 | 3.9095 |
| 03/16/2026 14:30 | 8288 | 3.9190 |
| 03/16/2026 14:30 | 1344 | 3.9185 |
| 03/16/2026 14:30 | 209 | 3.9185 |
| 03/16/2026 14:30 | 415 | 3.9135 |
| 03/16/2026 14:30 | 1000 | 3.9085 |
| 03/16/2026 14:30 | 1783 | 3.9185 |
| 03/16/2026 14:30 | 1944 | 3.9180 |
| 03/16/2026 14:30 | 1915 | 3.9175 |
| 03/16/2026 14:30 | 2044 | 3.9170 |
| 03/16/2026 14:30 | 1914 | 3.9165 |
| 03/16/2026 14:30 | 2500 | 3.9165 |
| 03/16/2026 14:30 | 2033 | 3.9160 |
| 03/16/2026 14:30 | 1979 | 3.9155 |
| 03/16/2026 14:30 | 1883 | 3.9150 |
| 03/16/2026 14:30 | 2057 | 3.9145 |
| 03/16/2026 14:30 | 2500 | 3.9145 |
| 03/16/2026 14:30 | 1918 | 3.9140 |
| 03/16/2026 14:30 | 2399 | 3.9135 |
| 03/16/2026 14:30 | 1 | 3.9100 |
| 03/16/2026 14:30 | 585 | 3.9055 |
| 03/16/2026 14:30 | 122 | 3.9035 |
| 03/16/2026 14:30 | 211 | 3.9015 |
| 03/16/2026 14:30 | 255 | 3.9015 |
| 03/16/2026 14:30 | 1949 | 3.9010 |
| 03/16/2026 14:30 | 8 | 3.9010 |
| 03/16/2026 14:30 | 1344 | 3.9005 |
| 03/16/2026 14:30 | 1904 | 3.9005 |
| 03/16/2026 14:30 | 7203 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 1344 | 3.9010 |
| 03/16/2026 14:30 | 1936 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1977 | 3.9015 |
| 03/16/2026 14:30 | 1000 | 3.9065 |
| 03/16/2026 14:30 | 4569 | 3.9135 |
| 03/16/2026 14:30 | 1985 | 3.9135 |
| 03/16/2026 14:30 | 1904 | 3.9130 |
| 03/16/2026 14:30 | 2018 | 3.9125 |
| 03/16/2026 14:30 | 1994 | 3.9120 |
| 03/16/2026 14:30 | 2057 | 3.9115 |
| 03/16/2026 14:30 | 1345 | 3.9110 |
| 03/16/2026 14:30 | 1883 | 3.9110 |
| 03/16/2026 14:30 | 1344 | 3.9105 |
| 03/16/2026 14:30 | 1987 | 3.9105 |
| 03/16/2026 14:30 | 1344 | 3.9100 |
| 03/16/2026 14:30 | 1943 | 3.9100 |
| 03/16/2026 14:30 | 2500 | 3.9095 |
| 03/16/2026 14:30 | 2004 | 3.9095 |
| 03/16/2026 14:30 | 591 | 3.9085 |
| 03/16/2026 14:30 | 532 | 3.9085 |
| 03/16/2026 14:30 | 591 | 3.9040 |
| 03/16/2026 14:30 | 1190 | 3.9090 |
| 03/16/2026 14:30 | 1979 | 3.9090 |
| 03/16/2026 14:30 | 1344 | 3.9085 |
| 03/16/2026 14:30 | 2033 | 3.9085 |
| 03/16/2026 14:30 | 1344 | 3.9080 |
| 03/16/2026 14:30 | 1956 | 3.9080 |
| 03/16/2026 14:30 | 1344 | 3.9075 |
| 03/16/2026 14:30 | 1872 | 3.9075 |
| 03/16/2026 14:30 | 2534 | 3.9070 |
| 03/16/2026 14:30 | 1345 | 3.9070 |
| 03/16/2026 14:30 | 2035 | 3.9070 |
| 03/16/2026 14:30 | 1344 | 3.9065 |
| 03/16/2026 14:30 | 2500 | 3.9065 |
| 03/16/2026 14:30 | 1958 | 3.9065 |
| 03/16/2026 14:30 | 1066 | 3.9060 |
| 03/16/2026 14:30 | 1872 | 3.9060 |
| 03/16/2026 14:30 | 1344 | 3.9060 |
| 03/16/2026 14:30 | 495 | 3.9050 |
| 03/16/2026 14:30 | 445 | 3.9050 |
| 03/16/2026 14:30 | 495 | 3.9020 |
| 03/16/2026 14:30 | 178 | 3.9055 |
| 03/16/2026 14:30 | 1945 | 3.9055 |
| 03/16/2026 14:30 | 1066 | 3.9050 |
| 03/16/2026 14:30 | 1345 | 3.9050 |
| 03/16/2026 14:30 | 1998 | 3.9050 |
| 03/16/2026 14:30 | 1066 | 3.9045 |
| 03/16/2026 14:30 | 1344 | 3.9045 |
| 03/16/2026 14:30 | 1927 | 3.9045 |
| 03/16/2026 14:30 | 1659 | 3.9040 |
| 03/16/2026 14:30 | 1066 | 3.9040 |
| 03/16/2026 14:30 | 1992 | 3.9040 |
| 03/16/2026 14:30 | 1344 | 3.9040 |
| 03/16/2026 14:30 | 1659 | 3.9035 |
| 03/16/2026 14:30 | 2500 | 3.9035 |
| 03/16/2026 14:30 | 1066 | 3.9035 |
| 03/16/2026 14:30 | 1382 | 3.9035 |
| 03/16/2026 14:30 | 1066 | 3.9030 |
| 03/16/2026 14:30 | 1143 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 2122 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 512 | 3.9035 |
| 03/16/2026 14:30 | 1344 | 3.9035 |
| 03/16/2026 14:30 | 4535 | 3.9030 |
| 03/16/2026 14:30 | 1345 | 3.9030 |
| 03/16/2026 14:30 | 2024 | 3.9030 |
| 03/16/2026 14:30 | 1066 | 3.9030 |
| 03/16/2026 14:30 | 1926 | 3.9025 |
| 03/16/2026 14:30 | 2239 | 3.9025 |
| 03/16/2026 14:30 | 402 | 3.9025 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 175 | 3.9005 |
| 03/16/2026 14:30 | 2785 | 3.9005 |
| 03/16/2026 14:30 | 2262 | 3.9005 |
| 03/16/2026 14:30 | 4055 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 1544 | 3.9020 |
| 03/16/2026 14:30 | 981 | 3.9020 |
| 03/16/2026 14:30 | 1884 | 3.9020 |
| 03/16/2026 14:30 | 1344 | 3.9020 |
| 03/16/2026 14:30 | 2085 | 3.9020 |
| 03/16/2026 14:30 | 1344 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 1344 | 3.9015 |
| 03/16/2026 14:30 | 1910 | 3.9015 |
| 03/16/2026 14:30 | 1370 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 1958 | 3.9010 |
| 03/16/2026 14:30 | 1344 | 3.9010 |
| 03/16/2026 14:30 | 1457 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 1985 | 3.9005 |
| 03/16/2026 14:30 | 1873 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 495 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.8995 |
| 03/16/2026 14:30 | 584 | 3.8995 |
| 03/16/2026 14:30 | 1330 | 3.8995 |
| 03/16/2026 14:30 | 729 | 3.8995 |
| 03/16/2026 14:30 | 596 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 500 | 3.9005 |
| 03/16/2026 14:30 | 1874 | 3.9005 |
| 03/16/2026 14:30 | 2244 | 3.9005 |
| 03/16/2026 14:30 | 1344 | 3.9000 |
| 03/16/2026 14:30 | 2742 | 3.9000 |
| 03/16/2026 14:30 | 109 | 3.9000 |
| 03/16/2026 14:30 | 550 | 3.9000 |
| 03/16/2026 14:30 | 1013 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 1971 | 3.9000 |
| 03/16/2026 14:30 | 1949 | 3.8995 |
| 03/16/2026 14:30 | 556 | 3.8995 |
| 03/16/2026 14:30 | 1660 | 3.8995 |
| 03/16/2026 14:30 | 529 | 3.8990 |
| 03/16/2026 14:30 | 1066 | 3.8985 |
| 03/16/2026 14:30 | 367 | 3.8975 |
| 03/16/2026 14:30 | 1066 | 3.8975 |
| 03/16/2026 14:30 | 584 | 3.8980 |
| 03/16/2026 14:30 | 584 | 3.8990 |
| 03/16/2026 14:30 | 1328 | 3.8990 |
| 03/16/2026 14:30 | 536 | 3.9005 |
| 03/16/2026 14:30 | 1038 | 3.9015 |
| 03/16/2026 14:30 | 1676 | 3.9015 |
| 03/16/2026 14:30 | 586 | 3.9015 |
| 03/16/2026 14:30 | 172 | 3.9010 |
| 03/16/2026 14:30 | 68 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 295 | 3.9025 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 1049 | 3.9020 |
| 03/16/2026 14:30 | 295 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 285 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 1344 | 3.9010 |
| 03/16/2026 14:30 | 1936 | 3.9010 |
| 03/16/2026 14:30 | 310 | 3.9010 |
| 03/16/2026 14:30 | 59 | 3.9005 |
| 03/16/2026 14:30 | 1007 | 3.9005 |
| 03/16/2026 14:30 | 2004 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 104 | 3.9005 |
| 03/16/2026 14:30 | 1035 | 3.8995 |
| 03/16/2026 14:30 | 2071 | 3.8995 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 1803 | 3.8995 |
| 03/16/2026 14:30 | 574 | 3.8995 |
| 03/16/2026 14:30 | 2180 | 3.9000 |
| 03/16/2026 14:30 | 99 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 227 | 3.9015 |
| 03/16/2026 14:30 | 1344 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 446 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 1787 | 3.9000 |
| 03/16/2026 14:30 | 1344 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 1803 | 3.8995 |
| 03/16/2026 14:30 | 1344 | 3.9000 |
| 03/16/2026 14:30 | 1931 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 839 | 3.9015 |
| 03/16/2026 14:30 | 2380 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 1715 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1973 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 903 | 3.9030 |
| 03/16/2026 14:30 | 24 | 3.9060 |
| 03/16/2026 14:30 | 1946 | 3.9060 |
| 03/16/2026 14:30 | 1066 | 3.9055 |
| 03/16/2026 14:30 | 1975 | 3.9055 |
| 03/16/2026 14:30 | 276 | 3.9050 |
| 03/16/2026 14:30 | 725 | 3.9045 |
| 03/16/2026 14:30 | 790 | 3.9050 |
| 03/16/2026 14:30 | 1345 | 3.9050 |
| 03/16/2026 14:30 | 2013 | 3.9050 |
| 03/16/2026 14:30 | 1372 | 3.9045 |
| 03/16/2026 14:30 | 492 | 3.9040 |
| 03/16/2026 14:30 | 508 | 3.9045 |
| 03/16/2026 14:30 | 1066 | 3.9040 |
| 03/16/2026 14:30 | 1035 | 3.9040 |
| 03/16/2026 14:30 | 1344 | 3.9035 |
| 03/16/2026 14:30 | 1066 | 3.9035 |
| 03/16/2026 14:30 | 993 | 3.9030 |
| 03/16/2026 14:30 | 336 | 3.9020 |
| 03/16/2026 14:30 | 1839 | 3.9020 |
| 03/16/2026 14:30 | 453 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 1344 | 3.9015 |
| 03/16/2026 14:30 | 319 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 285 | 3.9005 |
| 03/16/2026 14:30 | 1719 | 3.9005 |
| 03/16/2026 14:30 | 1957 | 3.9005 |
| 03/16/2026 14:30 | 163 | 3.9010 |
| 03/16/2026 14:30 | 175 | 3.9010 |
| 03/16/2026 14:30 | 73 | 3.9030 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9025 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 495 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 963 | 3.9040 |
| 03/16/2026 14:30 | 1066 | 3.9035 |
| 03/16/2026 14:30 | 1979 | 3.9035 |
| 03/16/2026 14:30 | 627 | 3.9035 |
| 03/16/2026 14:30 | 1066 | 3.9030 |
| 03/16/2026 14:30 | 1249 | 3.9030 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 482 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 686 | 3.9030 |
| 03/16/2026 14:30 | 1345 | 3.9030 |
| 03/16/2026 14:30 | 1066 | 3.9025 |
| 03/16/2026 14:30 | 2010 | 3.9025 |
| 03/16/2026 14:30 | 1629 | 3.9025 |
| 03/16/2026 14:30 | 584 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9020 |
| 03/16/2026 14:30 | 1988 | 3.9020 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 166 | 3.9020 |
| 03/16/2026 14:30 | 584 | 3.9015 |
| 03/16/2026 14:30 | 1066 | 3.9015 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 542 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 276 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9005 |
| 03/16/2026 14:30 | 1066 | 3.9005 |
| 03/16/2026 14:30 | 559 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 109 | 3.9005 |
| 03/16/2026 14:30 | 1344 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 1666 | 3.9000 |
| 03/16/2026 14:30 | 554 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.8995 |
| 03/16/2026 14:30 | 570 | 3.8995 |
| 03/16/2026 14:30 | 1066 | 3.8995 |
| 03/16/2026 14:30 | 326 | 3.8995 |
| 03/16/2026 14:30 | 555 | 3.8995 |
| 03/16/2026 14:30 | 1873 | 3.8990 |
| 03/16/2026 14:30 | 1344 | 3.8990 |
| 03/16/2026 14:30 | 1066 | 3.8990 |
| 03/16/2026 14:30 | 319 | 3.8990 |
| 03/16/2026 14:30 | 573 | 3.8990 |
| 03/16/2026 14:30 | 584 | 3.8990 |
| 03/16/2026 14:30 | 534 | 3.8990 |
| 03/16/2026 14:30 | 1663 | 3.8985 |
| 03/16/2026 14:30 | 255 | 3.8985 |
| 03/16/2026 14:30 | 1066 | 3.8985 |
| 03/16/2026 14:30 | 531 | 3.8985 |
| 03/16/2026 14:30 | 584 | 3.8985 |
| 03/16/2026 14:30 | 699 | 3.8980 |
| 03/16/2026 14:30 | 706 | 3.8980 |
| 03/16/2026 14:30 | 1801 | 3.8980 |
| 03/16/2026 14:30 | 1661 | 3.8980 |
| 03/16/2026 14:30 | 1066 | 3.8980 |
| 03/16/2026 14:30 | 584 | 3.8985 |
| 03/16/2026 14:30 | 584 | 3.8990 |
| 03/16/2026 14:30 | 584 | 3.8985 |
| 03/16/2026 14:30 | 1039 | 3.8985 |
| 03/16/2026 14:30 | 1066 | 3.8985 |
| 03/16/2026 14:30 | 584 | 3.8990 |
| 03/16/2026 14:30 | 144 | 3.8990 |
| 03/16/2026 14:30 | 136 | 3.8990 |
| 03/16/2026 14:30 | 985 | 3.8990 |
| 03/16/2026 14:30 | 2126 | 3.8990 |
| 03/16/2026 14:30 | 465 | 3.8990 |
| 03/16/2026 14:30 | 495 | 3.9000 |
| 03/16/2026 14:30 | 982 | 3.9010 |
| 03/16/2026 14:30 | 1344 | 3.9010 |
| 03/16/2026 14:30 | 584 | 3.9010 |
| 03/16/2026 14:30 | 1066 | 3.9010 |
| 03/16/2026 14:30 | 495 | 3.9005 |
| 03/16/2026 14:30 | 529 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 489 | 3.9000 |
| 03/16/2026 14:30 | 584 | 3.9000 |
| 03/16/2026 14:30 | 1066 | 3.9000 |
| 03/16/2026 14:30 | 1020 | 3.9000 |
| 03/16/2026 14:30 | 785 | 3.9000 |
| 03/16/2026 14:30 | 1074 | 3.8990 |
| 03/16/2026 14:30 | 738 | 3.8990 |
| 03/16/2026 14:30 | 584 | 3.8990 |
| 03/16/2026 14:30 | 1066 | 3.8995 |
| 03/16/2026 14:30 | 765 | 3.8995 |
| 03/16/2026 14:30 | 584 | 3.8995 |
| 03/16/2026 14:30 | 847 | 3.8995 |
| 03/16/2026 14:30 | 584 | 3.8995 |
| 03/16/2026 14:30 | 1066 | 3.8995 |
| 03/16/2026 14:30 | 48 | 3.8980 |
| 03/16/2026 14:30 | 549 | 3.8970 |
| 03/16/2026 14:30 | 755 | 3.8975 |
| 03/16/2026 14:30 | 1344 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8970 |
| 03/16/2026 14:30 | 902 | 3.8970 |
| 03/16/2026 14:30 | 1066 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8965 |
| 03/16/2026 14:30 | 765 | 3.8965 |
| 03/16/2026 14:30 | 584 | 3.8960 |
| 03/16/2026 14:30 | 584 | 3.8965 |
| 03/16/2026 14:30 | 175 | 3.8965 |
| 03/16/2026 14:30 | 323 | 3.8975 |
| 03/16/2026 14:30 | 500 | 3.8975 |
| 03/16/2026 14:30 | 584 | 3.8975 |
| 03/16/2026 14:30 | 1066 | 3.8975 |
| 03/16/2026 14:30 | 1344 | 3.8970 |
| 03/16/2026 14:30 | 1424 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8970 |
| 03/16/2026 14:30 | 175 | 3.8965 |
| 03/16/2026 14:30 | 1419 | 3.8960 |
| 03/16/2026 14:30 | 1066 | 3.8960 |
| 03/16/2026 14:30 | 1066 | 3.8965 |
| 03/16/2026 14:30 | 584 | 3.8965 |
| 03/16/2026 14:30 | 31 | 3.8970 |
| 03/16/2026 14:30 | 1065 | 3.8975 |
| 03/16/2026 14:30 | 829 | 3.8975 |
| 03/16/2026 14:30 | 482 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8970 |
| 03/16/2026 14:30 | 1066 | 3.8980 |
| 03/16/2026 14:30 | 584 | 3.8980 |
| 03/16/2026 14:30 | 584 | 3.8975 |
| 03/16/2026 14:30 | 1066 | 3.8975 |
| 03/16/2026 14:30 | 1344 | 3.8975 |
| 03/16/2026 14:30 | 1066 | 3.8975 |
| 03/16/2026 14:30 | 344 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8970 |
| 03/16/2026 14:30 | 1268 | 3.8970 |
| 03/16/2026 14:30 | 1066 | 3.8970 |
| 03/16/2026 14:30 | 1404 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8970 |
| 03/16/2026 14:30 | 319 | 3.8970 |
| 03/16/2026 14:30 | 24 | 3.8965 |
| 03/16/2026 14:30 | 813 | 3.8965 |
| 03/16/2026 14:30 | 1000 | 3.8965 |
| 03/16/2026 14:30 | 300 | 3.8965 |
| 03/16/2026 14:30 | 1818 | 3.8965 |
| 03/16/2026 14:30 | 1000 | 3.8965 |
| 03/16/2026 14:30 | 918 | 3.8985 |
| 03/16/2026 14:30 | 1066 | 3.8985 |
| 03/16/2026 14:30 | 4247 | 3.8985 |
| 03/16/2026 14:30 | 2000 | 3.8985 |
| 03/16/2026 14:30 | 1629 | 3.8985 |
| 03/16/2026 14:30 | 1066 | 3.8980 |
| 03/16/2026 14:30 | 2132 | 3.8980 |
| 03/16/2026 14:30 | 1978 | 3.8980 |
| 03/16/2026 14:30 | 1629 | 3.8980 |
| 03/16/2026 14:30 | 2341 | 3.8975 |
| 03/16/2026 14:30 | 652 | 3.8975 |
| 03/16/2026 14:30 | 1956 | 3.8975 |
| 03/16/2026 14:30 | 1344 | 3.8975 |
| 03/16/2026 14:30 | 584 | 3.8975 |
| 03/16/2026 14:30 | 1066 | 3.8975 |
| 03/16/2026 14:30 | 773 | 3.8975 |
| 03/16/2026 14:30 | 2056 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8970 |
| 03/16/2026 14:30 | 584 | 3.8965 |
| 03/16/2026 14:30 | 1344 | 3.8965 |
| 03/16/2026 14:30 | 51 | 3.8965 |
| 03/16/2026 14:30 | 1344 | 3.8965 |
| 03/16/2026 14:30 | 584 | 3.8965 |
| 03/16/2026 14:30 | 1000 | 3.8965 |
| 03/16/2026 14:30 | 1066 | 3.8965 |
| 03/16/2026 14:30 | 1997 | 3.8960 |
| 03/16/2026 14:30 | 1066 | 3.8960 |
| 03/16/2026 14:30 | 1066 | 3.8960 |
| 03/16/2026 14:30 | 1000 | 3.8960 |
| 03/16/2026 14:30 | 584 | 3.8960 |
| 03/16/2026 14:30 | 950 | 3.8970 |
| 03/16/2026 14:30 | 2099 | 3.8970 |
| 03/16/2026 14:30 | 31 | 3.8970 |
| 03/16/2026 14:30 | 1066 | 3.8970 |
| 03/16/2026 14:30 | 903 | 3.8965 |
| 03/16/2026 14:30 | 1014 | 3.8965 |
| 03/16/2026 14:29 | 360 | 3.8955 |
| 03/16/2026 14:29 | 20 | 3.8960 |
| 03/16/2026 14:29 | 1530 | 3.8960 |
| 03/16/2026 14:29 | 2161 | 3.8960 |
| 03/16/2026 14:29 | 1 | 3.8965 |
| 03/16/2026 14:29 | 1421 | 3.8960 |
| 03/16/2026 14:29 | 537 | 3.8960 |
| 03/16/2026 14:29 | 3940 | 3.8960 |
| 03/16/2026 14:29 | 1 | 3.8965 |
| 03/16/2026 14:29 | 5 | 3.8965 |
| 03/16/2026 14:29 | 3940 | 3.8960 |
| 03/16/2026 14:29 | 532 | 3.8960 |
| 03/16/2026 14:29 | 593 | 3.8960 |
| 03/16/2026 14:29 | 3583 | 3.8955 |
| 03/16/2026 14:29 | 3940 | 3.8955 |
| 03/16/2026 14:29 | 0 | 3.8965 |
| 03/16/2026 14:29 | 30000 | 3.8955 |
| 03/16/2026 14:29 | 11 | 3.8955 |
| 03/16/2026 14:29 | 550 | 3.8955 |
| 03/16/2026 14:29 | 789 | 3.8955 |
| 03/16/2026 14:28 | 1700 | 3.8955 |
| 03/16/2026 14:28 | 526 | 3.8945 |
| 03/16/2026 14:28 | 194 | 3.8935 |
| 03/16/2026 14:28 | 195 | 3.8935 |
| 03/16/2026 14:28 | 2093 | 3.8935 |
| 03/16/2026 14:28 | 584 | 3.8935 |
| 03/16/2026 14:28 | 746 | 3.8930 |
| 03/16/2026 14:28 | 5 | 3.8930 |
| 03/16/2026 14:28 | 318 | 3.8920 |
| 03/16/2026 14:28 | 700 | 3.8925 |
| 03/16/2026 14:28 | 1066 | 3.8925 |
| 03/16/2026 14:28 | 2563 | 3.8930 |
| 03/16/2026 14:28 | 1978 | 3.8930 |
| 03/16/2026 14:28 | 1066 | 3.8930 |
| 03/16/2026 14:28 | 2094 | 3.8930 |
| 03/16/2026 14:28 | 584 | 3.8925 |
| 03/16/2026 14:28 | 1066 | 3.8925 |
| 03/16/2026 14:28 | 61 | 3.8920 |
| 03/16/2026 14:27 | 221 | 3.8915 |
| 03/16/2026 14:27 | 1000 | 3.8915 |
| 03/16/2026 14:27 | 3 | 3.8915 |
| 03/16/2026 14:27 | 308 | 3.8905 |
| 03/16/2026 14:27 | 766 | 3.8905 |
| 03/16/2026 14:27 | 0 | 3.8910 |
| 03/16/2026 14:27 | 6 | 3.8915 |
| 03/16/2026 14:26 | 765 | 3.8905 |
| 03/16/2026 14:26 | 20000 | 3.88896 |
| 03/16/2026 14:26 | 25 | 3.8900 |
| 03/16/2026 14:26 | 499 | 3.8890 |
| 03/16/2026 14:26 | 3891 | 3.8895 |
| 03/16/2026 14:26 | 237 | 3.8895 |
| 03/16/2026 14:26 | 6 | 3.8905 |
| 03/16/2026 14:26 | 1275 | 3.8915 |
| 03/16/2026 14:26 | 127 | 3.8910 |
| 03/16/2026 14:26 | 733 | 3.8910 |
| 03/16/2026 14:26 | 832 | 3.8910 |
| 03/16/2026 14:26 | 4189 | 3.8910 |
| 03/16/2026 14:26 | 868 | 3.8910 |
| 03/16/2026 14:26 | 1001 | 3.8910 |
| 03/16/2026 14:26 | 4000 | 3.89156 |
| 03/16/2026 14:26 | 1670 | 3.8910 |
| 03/16/2026 14:26 | 10 | 3.8905 |
| 03/16/2026 14:26 | 2 | 3.8900 |
| 03/16/2026 14:26 | 1 | 3.8900 |
| 03/16/2026 14:25 | 200 | 3.8895 |
| 03/16/2026 14:25 | 862 | 3.8883 |
| 03/16/2026 14:25 | 769 | 3.8895 |
| 03/16/2026 14:25 | 357 | 3.8885 |
| 03/16/2026 14:25 | 184 | 3.8885 |
| 03/16/2026 14:25 | 2152 | 3.8885 |
| 03/16/2026 14:25 | 510 | 3.88807 |
| 03/16/2026 14:25 | 255 | 3.8885 |
| 03/16/2026 14:25 | 127 | 3.8885 |
| 03/16/2026 14:25 | 2571 | 3.8882 |
| 03/16/2026 14:25 | 678 | 3.8880 |
| 03/16/2026 14:25 | 514 | 3.8880 |
| 03/16/2026 14:25 | 2 | 3.8880 |
| 03/16/2026 14:25 | 266 | 3.8870 |
| 03/16/2026 14:25 | 400 | 3.8875 |
| 03/16/2026 14:25 | 400 | 3.8875 |
| 03/16/2026 14:25 | 3614 | 3.8880 |
| 03/16/2026 14:25 | 1066 | 3.8880 |
| 03/16/2026 14:25 | 200 | 3.8880 |
| 03/16/2026 14:25 | 200 | 3.8880 |
| 03/16/2026 14:25 | 404 | 3.8880 |
| 03/16/2026 14:25 | 1691 | 3.8885 |
| 03/16/2026 14:25 | 1066 | 3.8885 |
| 03/16/2026 14:25 | 1066 | 3.8890 |
| 03/16/2026 14:25 | 584 | 3.8890 |
| 03/16/2026 14:24 | 1 | 3.8900 |
| 03/16/2026 14:24 | 20 | 3.8900 |
| 03/16/2026 14:24 | 122 | 3.8905 |
| 03/16/2026 14:24 | 83 | 3.8915 |
| 03/16/2026 14:24 | 100 | 3.8910 |
| 03/16/2026 14:24 | 762 | 3.8910 |
| 03/16/2026 14:24 | 2977 | 3.8910 |
| 03/16/2026 14:24 | 197 | 3.8910 |
| 03/16/2026 14:24 | 5071 | 3.8915 |
| 03/16/2026 14:24 | 64 | 3.8915 |
| 03/16/2026 14:24 | 480 | 3.8920 |
| 03/16/2026 14:24 | 2920 | 3.8920 |
| 03/16/2026 14:24 | 584 | 3.8920 |
| 03/16/2026 14:23 | 230 | 3.8920 |
| 03/16/2026 14:23 | 839 | 3.8920 |
| 03/16/2026 14:23 | 1650 | 3.8920 |
| 03/16/2026 14:23 | 165 | 3.8920 |
| 03/16/2026 14:23 | 1902 | 3.8920 |
| 03/16/2026 14:23 | 1602 | 3.8920 |
| 03/16/2026 14:23 | 584 | 3.8920 |
| 03/16/2026 14:23 | 580 | 3.8920 |
| 03/16/2026 14:23 | 103 | 3.8920 |
| 03/16/2026 14:23 | 2 | 3.8920 |
| 03/16/2026 14:23 | 3066 | 3.8915 |
| 03/16/2026 14:22 | 254 | 3.89021 |
| 03/16/2026 14:22 | 1 | 3.89075 |
| 03/16/2026 14:22 | 2 | 3.8915 |
| 03/16/2026 14:22 | 510 | 3.89025 |
| 03/16/2026 14:22 | 2596 | 3.89025 |
| 03/16/2026 14:22 | 8 | 3.8900 |
| 03/16/2026 14:22 | 2726 | 3.8900 |
| 03/16/2026 14:22 | 662 | 3.8905 |
| 03/16/2026 14:22 | 1022 | 3.88975 |
| 03/16/2026 14:22 | 340 | 3.8905 |
| 03/16/2026 14:21 | 41 | 3.8910 |
| 03/16/2026 14:21 | 820 | 3.8910 |
| 03/16/2026 14:21 | 2624 | 3.8910 |
| 03/16/2026 14:21 | 10 | 3.8895 |
| 03/16/2026 14:21 | 455 | 3.8900 |
| 03/16/2026 14:21 | 509 | 3.8900 |
| 03/16/2026 14:21 | 581 | 3.8895 |
| 03/16/2026 14:21 | 3636 | 3.8895 |
| 03/16/2026 14:21 | 1230 | 3.8895 |
| 03/16/2026 14:21 | 695 | 3.8895 |
| 03/16/2026 14:21 | 445 | 3.8890 |
| 03/16/2026 14:21 | 125 | 3.88897 |
| 03/16/2026 14:21 | 0 | 3.8880 |
| 03/16/2026 14:21 | 0 | 3.8890 |
| 03/16/2026 14:21 | 767 | 3.8895 |
| 03/16/2026 14:20 | 3 | 3.8895 |
| 03/16/2026 14:20 | 40 | 3.8885 |
| 03/16/2026 14:20 | 225 | 3.8895 |
| 03/16/2026 14:20 | 956 | 3.8895 |
| 03/16/2026 14:20 | 1128 | 3.8900 |
| 03/16/2026 14:20 | 1125 | 3.8910 |
| 03/16/2026 14:20 | 198 | 3.8895 |
| 03/16/2026 14:20 | 584 | 3.8895 |
| 03/16/2026 14:20 | 1022 | 3.89125 |
| 03/16/2026 14:20 | 0 | 3.8900 |
| 03/16/2026 14:20 | 10 | 3.8900 |
| 03/16/2026 14:20 | 66 | 3.8885 |
| 03/16/2026 14:20 | 3249 | 3.8900 |
| 03/16/2026 14:20 | 4224 | 3.8905 |
| 03/16/2026 14:20 | 1786 | 3.8910 |
| 03/16/2026 14:20 | 679 | 3.8910 |
| 03/16/2026 14:20 | 1109 | 3.8910 |
| 03/16/2026 14:19 | 0 | 3.8920 |
| 03/16/2026 14:19 | 33 | 3.8920 |
| 03/16/2026 14:19 | 128 | 3.8910 |
| 03/16/2026 14:19 | 2 | 3.8920 |
| 03/16/2026 14:19 | 2997 | 3.8915 |
| 03/16/2026 14:19 | 2086 | 3.8925 |
| 03/16/2026 14:19 | 1168 | 3.8925 |
| 03/16/2026 14:19 | 140 | 3.89175 |
| 03/16/2026 14:19 | 407 | 3.8925 |
| 03/16/2026 14:19 | 417 | 3.8920 |
| 03/16/2026 14:19 | 7 | 3.8915 |
| 03/16/2026 14:19 | 257 | 3.8915 |
| 03/16/2026 14:19 | 848 | 3.8915 |
| 03/16/2026 14:19 | 118 | 3.8920 |
| 03/16/2026 14:19 | 1932 | 3.8920 |
| 03/16/2026 14:19 | 481 | 3.8920 |
| 03/16/2026 14:19 | 252 | 3.8920 |
| 03/16/2026 14:19 | 155 | 3.8920 |
| 03/16/2026 14:18 | 3242 | 3.8915 |
| 03/16/2026 14:18 | 475 | 3.8915 |
| 03/16/2026 14:18 | 451 | 3.8910 |
| 03/16/2026 14:18 | 678 | 3.8910 |
| 03/16/2026 14:18 | 100 | 3.89025 |
| 03/16/2026 14:18 | 11 | 3.8900 |
| 03/16/2026 14:18 | 255 | 3.8907 |
| 03/16/2026 14:18 | 2556 | 3.8910 |
| 03/16/2026 14:18 | 12500 | 3.89038 |
| 03/16/2026 14:18 | 320 | 3.8895 |
| 03/16/2026 14:18 | 3404 | 3.8905 |
| 03/16/2026 14:18 | 4 | 3.8905 |
| 03/16/2026 14:18 | 16 | 3.8915 |
| 03/16/2026 14:18 | 3141 | 3.8910 |
| 03/16/2026 14:18 | 1089 | 3.8910 |
| 03/16/2026 14:18 | 289 | 3.8915 |
| 03/16/2026 14:18 | 481 | 3.8915 |
| 03/16/2026 14:18 | 0 | 3.8920 |
| 03/16/2026 14:17 | 180 | 3.8910 |
| 03/16/2026 14:17 | 717 | 3.8920 |
| 03/16/2026 14:17 | 2257 | 3.8920 |
| 03/16/2026 14:17 | 366 | 3.8920 |
| 03/16/2026 14:17 | 584 | 3.8920 |
| 03/16/2026 14:17 | 2032 | 3.8920 |
| 03/16/2026 14:17 | 888 | 3.8920 |
| 03/16/2026 14:17 | 3910 | 3.8925 |
| 03/16/2026 14:17 | 256 | 3.8925 |
| 03/16/2026 14:17 | 1021 | 3.8925 |
| 03/16/2026 14:17 | 3 | 3.8930 |
| 03/16/2026 14:17 | 2000 | 3.8920 |
| 03/16/2026 14:17 | 454 | 3.8915 |
| 03/16/2026 14:17 | 750 | 3.8915 |
| 03/16/2026 14:17 | 1109 | 3.8915 |
| 03/16/2026 14:16 | 1017 | 3.89125 |
| 03/16/2026 14:16 | 128 | 3.8905 |
| 03/16/2026 14:16 | 1 | 3.8920 |
| 03/16/2026 14:16 | 0 | 3.8925 |
| 03/16/2026 14:16 | 3 | 3.8935 |
| 03/16/2026 14:16 | 1321 | 3.89325 |
| 03/16/2026 14:16 | 469 | 3.8920 |
| 03/16/2026 14:16 | 12 | 3.8920 |
| 03/16/2026 14:16 | 22 | 3.8895 |
| 03/16/2026 14:16 | 136 | 3.8895 |
| 03/16/2026 14:16 | 1973 | 3.8895 |
| 03/16/2026 14:16 | 2164 | 3.8900 |
| 03/16/2026 14:16 | 709 | 3.8900 |
| 03/16/2026 14:16 | 400 | 3.8900 |
| 03/16/2026 14:16 | 1108 | 3.8905 |
| 03/16/2026 14:16 | 584 | 3.8905 |
| 03/16/2026 14:16 | 584 | 3.8905 |
| 03/16/2026 14:16 | 152 | 3.8895 |
| 03/16/2026 14:16 | 1344 | 3.8895 |
| 03/16/2026 14:16 | 584 | 3.8900 |
| 03/16/2026 14:16 | 2006 | 3.8900 |
| 03/16/2026 14:16 | 1344 | 3.8900 |
| 03/16/2026 14:16 | 445 | 3.8900 |
| 03/16/2026 14:16 | 1894 | 3.8905 |
| 03/16/2026 14:16 | 2122 | 3.8905 |
| 03/16/2026 14:16 | 1344 | 3.8905 |
| 03/16/2026 14:16 | 879 | 3.8910 |
| 03/16/2026 14:16 | 544 | 3.8910 |
| 03/16/2026 14:16 | 40 | 3.8910 |
| 03/16/2026 14:16 | 584 | 3.8915 |
| 03/16/2026 14:16 | 1346 | 3.8915 |
| 03/16/2026 14:16 | 1266 | 3.8915 |
| 03/16/2026 14:16 | 400 | 3.8915 |
| 03/16/2026 14:16 | 1802 | 3.8925 |
| 03/16/2026 14:16 | 0 | 3.8925 |
| 03/16/2026 14:15 | 0 | 3.8935 |
| 03/16/2026 14:15 | 1 | 3.8915 |
| 03/16/2026 14:15 | 1814 | 3.8920 |
| 03/16/2026 14:15 | 27 | 3.8920 |
| 03/16/2026 14:15 | 1003 | 3.8920 |
| 03/16/2026 14:15 | 1666 | 3.8920 |
| 03/16/2026 14:15 | 3312 | 3.8925 |
| 03/16/2026 14:15 | 1277 | 3.8930 |
| 03/16/2026 14:15 | 3698 | 3.8925 |
| 03/16/2026 14:15 | 25 | 3.8925 |
| 03/16/2026 14:15 | 882 | 3.8920 |
| 03/16/2026 14:15 | 464 | 3.8920 |
| 03/16/2026 14:15 | 1611 | 3.8920 |
| 03/16/2026 14:15 | 50 | 3.8915 |
| 03/16/2026 14:15 | 476 | 3.8920 |
| 03/16/2026 14:15 | 1611 | 3.8920 |
| 03/16/2026 14:15 | 20 | 3.8915 |
| 03/16/2026 14:15 | 27 | 3.8915 |
| 03/16/2026 14:15 | 2600 | 3.8915 |
| 03/16/2026 14:14 | 200 | 3.8910 |
| 03/16/2026 14:14 | 255 | 3.8910 |
| 03/16/2026 14:14 | 26 | 3.8910 |
| 03/16/2026 14:14 | 1051 | 3.8910 |
| 03/16/2026 14:14 | 3197 | 3.8910 |
| 03/16/2026 14:14 | 381 | 3.8905 |
| 03/16/2026 14:14 | 2 | 3.8915 |
| 03/16/2026 14:14 | 445 | 3.8910 |
| 03/16/2026 14:14 | 24 | 3.8910 |
| 03/16/2026 14:14 | 1176 | 3.8910 |
| 03/16/2026 14:14 | 254 | 3.8905 |
| 03/16/2026 14:14 | 486 | 3.8905 |
| 03/16/2026 14:14 | 350 | 3.89075 |
| 03/16/2026 14:13 | 1276 | 3.89125 |
| 03/16/2026 14:13 | 127 | 3.8915 |
| 03/16/2026 14:13 | 919 | 3.89077 |
| 03/16/2026 14:13 | 496 | 3.8900 |
| 03/16/2026 14:13 | 481 | 3.8910 |
| 03/16/2026 14:13 | 1344 | 3.8910 |
| 03/16/2026 14:13 | 88 | 3.8900 |
| 03/16/2026 14:13 | 383 | 3.89075 |
| 03/16/2026 14:13 | 467 | 3.8905 |
| 03/16/2026 14:13 | 1344 | 3.8905 |
| 03/16/2026 14:13 | 6 | 3.8915 |
| 03/16/2026 14:13 | 420 | 3.8900 |
| 03/16/2026 14:13 | 1230 | 3.8900 |
| 03/16/2026 14:13 | 905 | 3.89125 |
| 03/16/2026 14:13 | 29 | 3.8915 |
| 03/16/2026 14:13 | 555 | 3.8915 |
| 03/16/2026 14:13 | 1668 | 3.8915 |
| 03/16/2026 14:13 | 1344 | 3.8915 |
| 03/16/2026 14:13 | 584 | 3.8920 |
| 03/16/2026 14:13 | 199 | 3.8920 |
| 03/16/2026 14:13 | 1344 | 3.8925 |
| 03/16/2026 14:13 | 1344 | 3.8935 |
| 03/16/2026 14:13 | 383 | 3.8935 |
| 03/16/2026 14:13 | 1344 | 3.8930 |
| 03/16/2026 14:13 | 1344 | 3.8935 |
| 03/16/2026 14:13 | 1368 | 3.8950 |
| 03/16/2026 14:13 | 1066 | 3.8950 |
| 03/16/2026 14:13 | 4037 | 3.8945 |
| 03/16/2026 14:13 | 1468 | 3.8945 |
| 03/16/2026 14:13 | 1951 | 3.8945 |
| 03/16/2026 14:13 | 1343 | 3.8945 |
| 03/16/2026 14:13 | 1344 | 3.8945 |
| 03/16/2026 14:13 | 2297 | 3.8940 |
| 03/16/2026 14:13 | 1873 | 3.8940 |
| 03/16/2026 14:13 | 823 | 3.8940 |
| 03/16/2026 14:13 | 1344 | 3.8940 |
| 03/16/2026 14:13 | 2647 | 3.8935 |
| 03/16/2026 14:13 | 2235 | 3.8935 |
| 03/16/2026 14:13 | 1872 | 3.8935 |
| 03/16/2026 14:13 | 896 | 3.8935 |
| 03/16/2026 14:13 | 1344 | 3.8935 |
| 03/16/2026 14:13 | 2092 | 3.8930 |
| 03/16/2026 14:13 | 432 | 3.8930 |
| 03/16/2026 14:13 | 2282 | 3.8930 |
| 03/16/2026 14:13 | 1945 | 3.8930 |
| 03/16/2026 14:13 | 461 | 3.8930 |
| 03/16/2026 14:13 | 584 | 3.8930 |
| 03/16/2026 14:13 | 53 | 3.8930 |
| 03/16/2026 14:13 | 1344 | 3.8925 |
| 03/16/2026 14:13 | 2303 | 3.8925 |
| 03/16/2026 14:13 | 1998 | 3.8925 |
| 03/16/2026 14:13 | 298 | 3.8925 |
| 03/16/2026 14:13 | 831 | 3.8925 |
| 03/16/2026 14:13 | 149 | 3.8925 |
| 03/16/2026 14:13 | 1927 | 3.8920 |
| 03/16/2026 14:13 | 453 | 3.8920 |
| 03/16/2026 14:13 | 1344 | 3.8920 |
| 03/16/2026 14:13 | 2336 | 3.8920 |
| 03/16/2026 14:13 | 882 | 3.8920 |
| 03/16/2026 14:13 | 383 | 3.8920 |
| 03/16/2026 14:13 | 1373 | 3.8910 |
| 03/16/2026 14:13 | 2217 | 3.8910 |
| 03/16/2026 14:13 | 1344 | 3.8910 |
| 03/16/2026 14:13 | 1523 | 3.8910 |
| 03/16/2026 14:13 | 1344 | 3.8915 |
| 03/16/2026 14:13 | 27 | 3.89251 |
| 03/16/2026 14:13 | 0 | 3.8930 |
| 03/16/2026 14:13 | 2 | 3.89292 |
| 03/16/2026 14:13 | 708 | 3.8930 |
| 03/16/2026 14:13 | 1620 | 3.8930 |
| 03/16/2026 14:13 | 1625 | 3.8935 |
| 03/16/2026 14:13 | 4347 | 3.8935 |
| 03/16/2026 14:13 | 20 | 3.8935 |
| 03/16/2026 14:13 | 289 | 3.8935 |
| 03/16/2026 14:13 | 5214 | 3.8940 |
| 03/16/2026 14:13 | 1340 | 3.8940 |
| 03/16/2026 14:13 | 3 | 3.8940 |
| 03/16/2026 14:13 | 1 | 3.8940 |
| 03/16/2026 14:13 | 107 | 3.8940 |
| 03/16/2026 14:12 | 290 | 3.89375 |
| 03/16/2026 14:12 | 232 | 3.89363 |
| 03/16/2026 14:12 | 49 | 3.8930 |
| 03/16/2026 14:12 | 111 | 3.8935 |
| 03/16/2026 14:12 | 2676 | 3.8935 |
| 03/16/2026 14:12 | 500 | 3.8935 |
| 03/16/2026 14:12 | 2 | 3.8940 |
| 03/16/2026 14:12 | 0 | 3.8940 |
| 03/16/2026 14:12 | 2948 | 3.8935 |
| 03/16/2026 14:12 | 0 | 3.8925 |
| 03/16/2026 14:11 | 0 | 3.8935 |
| 03/16/2026 14:11 | 9 | 3.8935 |
| 03/16/2026 14:11 | 76 | 3.89295 |
| 03/16/2026 14:11 | 377 | 3.8920 |
| 03/16/2026 14:11 | 1268 | 3.8930 |
| 03/16/2026 14:11 | 1737 | 3.8930 |
| 03/16/2026 14:11 | 272 | 3.8940 |
| 03/16/2026 14:11 | 0 | 3.8950 |
| 03/16/2026 14:11 | 1002 | 3.8950 |
| 03/16/2026 14:11 | 1066 | 3.8950 |
| 03/16/2026 14:11 | 750 | 3.8950 |
| 03/16/2026 14:11 | 1344 | 3.8950 |
| 03/16/2026 14:11 | 0 | 3.8950 |
| 03/16/2026 14:11 | 280 | 3.8950 |
| 03/16/2026 14:11 | 629 | 3.8950 |
| 03/16/2026 14:10 | 4 | 3.8960 |
| 03/16/2026 14:10 | 2 | 3.8960 |
| 03/16/2026 14:10 | 200 | 3.8950 |
| 03/16/2026 14:10 | 64 | 3.89551 |
| 03/16/2026 14:10 | 280 | 3.8950 |
| 03/16/2026 14:10 | 5 | 3.8960 |
| 03/16/2026 14:10 | 5 | 3.8960 |
| 03/16/2026 14:10 | 380 | 3.8955 |
| 03/16/2026 14:10 | 972 | 3.8945 |
| 03/16/2026 14:10 | 2293 | 3.8945 |
| 03/16/2026 14:10 | 2934 | 3.8950 |
| 03/16/2026 14:10 | 1130 | 3.8950 |
| 03/16/2026 14:10 | 1000 | 3.8950 |
| 03/16/2026 14:09 | 833 | 3.8960 |
| 03/16/2026 14:09 | 305 | 3.8960 |
| 03/16/2026 14:09 | 656 | 3.8965 |
| 03/16/2026 14:09 | 1344 | 3.8965 |
| 03/16/2026 14:09 | 1880 | 3.8960 |
| 03/16/2026 14:09 | 1344 | 3.8960 |
| 03/16/2026 14:09 | 833 | 3.8960 |
| 03/16/2026 14:09 | 442 | 3.8960 |
| 03/16/2026 14:09 | 2336 | 3.8960 |
| 03/16/2026 14:09 | 442 | 3.8955 |
| 03/16/2026 14:09 | 723 | 3.8955 |
| 03/16/2026 14:09 | 1854 | 3.8950 |
| 03/16/2026 14:09 | 723 | 3.8950 |
| 03/16/2026 14:09 | 1066 | 3.8950 |
| 03/16/2026 14:09 | 5450 | 3.8955 |
| 03/16/2026 14:09 | 461 | 3.8955 |
| 03/16/2026 14:09 | 30 | 3.8955 |
| 03/16/2026 14:09 | 2213 | 3.8955 |
| 03/16/2026 14:09 | 31 | 3.8955 |
| 03/16/2026 14:09 | 1439 | 3.8955 |
| 03/16/2026 14:09 | 1 | 3.8955 |
| 03/16/2026 14:09 | 1 | 3.8940 |
| 03/16/2026 14:09 | 700 | 3.8950 |
| 03/16/2026 14:09 | 2032 | 3.8945 |
| 03/16/2026 14:09 | 155 | 3.8950 |
| 03/16/2026 14:09 | 751 | 3.8950 |
| 03/16/2026 14:09 | 708 | 3.8955 |
| 03/16/2026 14:09 | 1344 | 3.8955 |
| 03/16/2026 14:09 | 904 | 3.8955 |
| 03/16/2026 14:09 | 1066 | 3.8955 |
| 03/16/2026 14:09 | 517 | 3.8955 |
| 03/16/2026 14:09 | 2035 | 3.8950 |
| 03/16/2026 14:09 | 391 | 3.8950 |
| 03/16/2026 14:09 | 470 | 3.8950 |
| 03/16/2026 14:09 | 1344 | 3.8950 |
| 03/16/2026 14:09 | 155 | 3.8950 |
| 03/16/2026 14:09 | 1066 | 3.8950 |
| 03/16/2026 14:09 | 1066 | 3.8940 |
| 03/16/2026 14:09 | 1344 | 3.8940 |
| 03/16/2026 14:09 | 2307 | 3.8945 |
| 03/16/2026 14:09 | 904 | 3.8945 |
| 03/16/2026 14:09 | 866 | 3.8945 |
| 03/16/2026 14:09 | 200 | 3.8945 |
| 03/16/2026 14:09 | 449 | 3.8950 |
| 03/16/2026 14:09 | 458 | 3.8945 |
| 03/16/2026 14:09 | 1 | 3.8945 |
| 03/16/2026 14:09 | 477 | 3.8940 |
| 03/16/2026 14:08 | 120 | 3.8940 |
| 03/16/2026 14:08 | 840 | 3.8935 |
| 03/16/2026 14:08 | 264 | 3.8935 |
| 03/16/2026 14:08 | 2593 | 3.8955 |
| 03/16/2026 14:08 | 1884 | 3.8955 |
| 03/16/2026 14:08 | 2038 | 3.8955 |
| 03/16/2026 14:08 | 1066 | 3.8955 |
| 03/16/2026 14:08 | 1344 | 3.8955 |
| 03/16/2026 14:08 | 429 | 3.8950 |
| 03/16/2026 14:08 | 1481 | 3.8950 |
| 03/16/2026 14:08 | 2222 | 3.8950 |
| 03/16/2026 14:08 | 1344 | 3.8950 |
| 03/16/2026 14:08 | 1066 | 3.8950 |
| 03/16/2026 14:08 | 5000 | 3.8945 |
| 03/16/2026 14:08 | 2057 | 3.8945 |
| 03/16/2026 14:08 | 2244 | 3.8945 |
| 03/16/2026 14:08 | 1534 | 3.8945 |
| 03/16/2026 14:08 | 1344 | 3.8945 |
| 03/16/2026 14:08 | 1066 | 3.8945 |
| 03/16/2026 14:08 | 584 | 3.8940 |
| 03/16/2026 14:08 | 1344 | 3.8940 |
| 03/16/2026 14:08 | 1176 | 3.8930 |
| 03/16/2026 14:08 | 112 | 3.8925 |
| 03/16/2026 14:08 | 25 | 3.8925 |
| 03/16/2026 14:08 | 255 | 3.8925 |
| 03/16/2026 14:08 | 0 | 3.8925 |
| 03/16/2026 14:08 | 3 | 3.8920 |
| 03/16/2026 14:08 | 700 | 3.8920 |
| 03/16/2026 14:08 | 1 | 3.8920 |
| 03/16/2026 14:08 | 0 | 3.8920 |
| 03/16/2026 14:08 | 26 | 3.8920 |
| 03/16/2026 14:08 | 584 | 3.8915 |
| 03/16/2026 14:08 | 455 | 3.8915 |
| 03/16/2026 14:08 | 1344 | 3.8915 |
| 03/16/2026 14:08 | 400 | 3.8920 |
| 03/16/2026 14:08 | 2015 | 3.8930 |
| 03/16/2026 14:08 | 965 | 3.8930 |
| 03/16/2026 14:08 | 450 | 3.8930 |
| 03/16/2026 14:08 | 1344 | 3.8930 |
| 03/16/2026 14:08 | 226 | 3.8925 |
| 03/16/2026 14:08 | 400 | 3.8915 |
| 03/16/2026 14:08 | 1409 | 3.8925 |
| 03/16/2026 14:08 | 2148 | 3.8925 |
| 03/16/2026 14:08 | 300 | 3.8920 |
| 03/16/2026 14:08 | 1344 | 3.8920 |
| 03/16/2026 14:08 | 1119 | 3.8920 |
| 03/16/2026 14:08 | 2340 | 3.8920 |
| 03/16/2026 14:08 | 400 | 3.8920 |
| 03/16/2026 14:08 | 360 | 3.8925 |
| 03/16/2026 14:08 | 360 | 3.8925 |
| 03/16/2026 14:08 | 0 | 3.8940 |
| 03/16/2026 14:08 | 2981 | 3.8935 |
| 03/16/2026 14:08 | 360 | 3.8935 |
| 03/16/2026 14:08 | 294 | 3.8935 |
| 03/16/2026 14:08 | 3686 | 3.8940 |
| 03/16/2026 14:08 | 1193 | 3.8940 |
| 03/16/2026 14:08 | 10 | 3.8950 |
| 03/16/2026 14:08 | 210 | 3.8940 |
| 03/16/2026 14:08 | 5015 | 3.8945 |
| 03/16/2026 14:08 | 1340 | 3.8945 |
| 03/16/2026 14:08 | 380 | 3.8940 |
| 03/16/2026 14:08 | 13 | 3.8945 |
| 03/16/2026 14:07 | 12 | 3.89401 |
| 03/16/2026 14:07 | 291 | 3.89401 |
| 03/16/2026 14:07 | 15 | 3.8945 |
| 03/16/2026 14:07 | 10219 | 3.89406 |
| 03/16/2026 14:07 | 4 | 3.8935 |
| 03/16/2026 14:07 | 1413 | 3.8935 |
| 03/16/2026 14:07 | 1411 | 3.8935 |
| 03/16/2026 14:07 | 53 | 3.8935 |
| 03/16/2026 14:07 | 28 | 3.8935 |
| 03/16/2026 14:07 | 3 | 3.8935 |
| 03/16/2026 14:07 | 0 | 3.8925 |
| 03/16/2026 14:06 | 38 | 3.8925 |
| 03/16/2026 14:06 | 40 | 3.8910 |
| 03/16/2026 14:06 | 529 | 3.8920 |
| 03/16/2026 14:06 | 25 | 3.89248 |
| 03/16/2026 14:06 | 0 | 3.8930 |
| 03/16/2026 14:06 | 10 | 3.8930 |
| 03/16/2026 14:06 | 1 | 3.8935 |
| 03/16/2026 14:06 | 1457 | 3.8930 |
| 03/16/2026 14:06 | 3300 | 3.8930 |
| 03/16/2026 14:06 | 2029 | 3.8930 |
| 03/16/2026 14:06 | 14 | 3.89348 |
| 03/16/2026 14:06 | 1 | 3.8935 |
| 03/16/2026 14:06 | 3 | 3.8930 |
| 03/16/2026 14:05 | 255 | 3.8925 |
| 03/16/2026 14:05 | 5107 | 3.8925 |
| 03/16/2026 14:05 | 105 | 3.8930 |
| 03/16/2026 14:05 | 901 | 3.8930 |
| 03/16/2026 14:05 | 586 | 3.8930 |
| 03/16/2026 14:05 | 1344 | 3.8930 |
| 03/16/2026 14:05 | 584 | 3.8930 |
| 03/16/2026 14:05 | 213 | 3.8930 |
| 03/16/2026 14:05 | 822 | 3.8930 |
| 03/16/2026 14:05 | 586 | 3.8930 |
| 03/16/2026 14:05 | 1344 | 3.8930 |
| 03/16/2026 14:05 | 1 | 3.8935 |
| 03/16/2026 14:05 | 400 | 3.8925 |
| 03/16/2026 14:05 | 667 | 3.8925 |
| 03/16/2026 14:05 | 2241 | 3.8925 |
| 03/16/2026 14:04 | 12 | 3.89151 |
| 03/16/2026 14:04 | 1 | 3.8925 |
| 03/16/2026 14:04 | 651 | 3.89175 |
| 03/16/2026 14:04 | 1402 | 3.8915 |
| 03/16/2026 14:04 | 208 | 3.8915 |
| 03/16/2026 14:04 | 1851 | 3.8920 |
| 03/16/2026 14:04 | 42 | 3.8920 |
| 03/16/2026 14:04 | 778 | 3.8920 |
| 03/16/2026 14:04 | 2374 | 3.8920 |
| 03/16/2026 14:04 | 0 | 3.8920 |
| 03/16/2026 14:04 | 299 | 3.8905 |
| 03/16/2026 14:03 | 26 | 3.8910 |
| 03/16/2026 14:03 | 584 | 3.8910 |
| 03/16/2026 14:03 | 7 | 3.8920 |
| 03/16/2026 14:03 | 1021 | 3.8910 |
| 03/16/2026 14:03 | 1449 | 3.8910 |
| 03/16/2026 14:03 | 251 | 3.8910 |
| 03/16/2026 14:03 | 984 | 3.8910 |
| 03/16/2026 14:03 | 4393 | 3.8915 |
| 03/16/2026 14:03 | 0 | 3.8925 |
| 03/16/2026 14:03 | 20 | 3.8925 |
| 03/16/2026 14:03 | 80 | 3.8930 |
| 03/16/2026 14:03 | 1344 | 3.8925 |
| 03/16/2026 14:03 | 283 | 3.8920 |
| 03/16/2026 14:03 | 1499 | 3.8920 |
| 03/16/2026 14:03 | 2145 | 3.8920 |
| 03/16/2026 14:02 | 900 | 3.89227 |
| 03/16/2026 14:02 | 56 | 3.8915 |
| 03/16/2026 14:02 | 1041 | 3.8915 |
| 03/16/2026 14:02 | 1066 | 3.8915 |
| 03/16/2026 14:02 | 2 | 3.8930 |
| 03/16/2026 14:02 | 584 | 3.8915 |
| 03/16/2026 14:02 | 290 | 3.8925 |
| 03/16/2026 14:02 | 3 | 3.8930 |
| 03/16/2026 14:02 | 0 | 3.8930 |
| 03/16/2026 14:02 | 2000 | 3.89275 |
| 03/16/2026 14:02 | 2 | 3.8935 |
| 03/16/2026 14:02 | 11 | 3.8935 |
| 03/16/2026 14:02 | 3 | 3.8935 |
| 03/16/2026 14:02 | 280 | 3.8925 |
| 03/16/2026 14:02 | 1767 | 3.8915 |
| 03/16/2026 14:02 | 2303 | 3.8915 |
| 03/16/2026 14:02 | 994 | 3.8915 |
| 03/16/2026 14:02 | 213 | 3.8920 |
| 03/16/2026 14:01 | 2 | 3.8930 |
| 03/16/2026 14:01 | 280 | 3.8920 |
| 03/16/2026 14:01 | 959 | 3.8920 |
| 03/16/2026 14:01 | 1000 | 3.8920 |
| 03/16/2026 14:01 | 1214 | 3.8925 |
| 03/16/2026 14:01 | 584 | 3.8925 |
| 03/16/2026 14:01 | 1752 | 3.8925 |
| 03/16/2026 14:01 | 120 | 3.8925 |
| 03/16/2026 14:01 | 1433 | 3.8935 |
| 03/16/2026 14:01 | 2461 | 3.8935 |
| 03/16/2026 14:01 | 3670 | 3.8940 |
| 03/16/2026 14:01 | 25 | 3.8940 |
| 03/16/2026 14:01 | 367 | 3.8940 |
| 03/16/2026 14:01 | 1279 | 3.8940 |
| 03/16/2026 14:01 | 584 | 3.8940 |
| 03/16/2026 14:01 | 1737 | 3.8940 |
| 03/16/2026 14:01 | 1344 | 3.8940 |
| 03/16/2026 14:01 | 1344 | 3.8935 |
| 03/16/2026 14:01 | 701 | 3.89293 |
| 03/16/2026 14:01 | 120 | 3.8915 |
| 03/16/2026 14:01 | 76 | 3.8905 |
| 03/16/2026 14:01 | 1066 | 3.8905 |
| 03/16/2026 14:01 | 1210 | 3.8905 |
| 03/16/2026 14:01 | 1066 | 3.8900 |
| 03/16/2026 14:01 | 275 | 3.8900 |
| 03/16/2026 14:01 | 5500 | 3.8895 |
| 03/16/2026 14:01 | 17904 | 3.89006 |
| 03/16/2026 14:00 | 1 | 3.8900 |
| 03/16/2026 14:00 | 25 | 3.88842 |
| 03/16/2026 14:00 | 252 | 3.8875 |
| 03/16/2026 14:00 | 267 | 3.8860 |
| 03/16/2026 14:00 | 3671 | 3.8865 |
| 03/16/2026 14:00 | 1344 | 3.8865 |
| 03/16/2026 14:00 | 3426 | 3.8880 |
| 03/16/2026 14:00 | 245 | 3.8880 |
| 03/16/2026 14:00 | 4405 | 3.8885 |
| 03/16/2026 14:00 | 5083 | 3.8890 |
| 03/16/2026 14:00 | 80 | 3.8890 |
| 03/16/2026 14:00 | 465 | 3.8900 |
| 03/16/2026 14:00 | 859 | 3.8900 |
| 03/16/2026 14:00 | 1344 | 3.8900 |
| 03/16/2026 14:00 | 750 | 3.8900 |
| 03/16/2026 14:00 | 1087 | 3.8895 |
| 03/16/2026 14:00 | 28 | 3.8895 |
| 03/16/2026 14:00 | 1066 | 3.8895 |
| 03/16/2026 14:00 | 430 | 3.8885 |
| 03/16/2026 14:00 | 2601 | 3.8885 |
| 03/16/2026 14:00 | 5000 | 3.8880 |
| 03/16/2026 14:00 | 1912 | 3.8880 |
| 03/16/2026 13:59 | 2 | 3.8865 |
| 03/16/2026 13:59 | 10 | 3.8870 |
| 03/16/2026 13:59 | 24 | 3.88793 |
| 03/16/2026 13:59 | 203 | 3.8870 |
| 03/16/2026 13:59 | 37 | 3.8870 |
| 03/16/2026 13:59 | 2000 | 3.8875 |
| 03/16/2026 13:59 | 114 | 3.8880 |
| 03/16/2026 13:59 | 8 | 3.8880 |
| 03/16/2026 13:59 | 257 | 3.88825 |
| 03/16/2026 13:58 | 273 | 3.8890 |
| 03/16/2026 13:58 | 92 | 3.8895 |
| 03/16/2026 13:58 | 40 | 3.8880 |
| 03/16/2026 13:58 | 1275 | 3.8885 |
| 03/16/2026 13:58 | 280 | 3.8885 |
| 03/16/2026 13:58 | 1499 | 3.8900 |
| 03/16/2026 13:58 | 2517 | 3.8900 |
| 03/16/2026 13:58 | 586 | 3.8900 |
| 03/16/2026 13:58 | 120 | 3.8900 |
| 03/16/2026 13:58 | 1268 | 3.8905 |
| 03/16/2026 13:58 | 49 | 3.8900 |
| 03/16/2026 13:58 | 402 | 3.8900 |
| 03/16/2026 13:58 | 1344 | 3.8905 |
| 03/16/2026 13:58 | 1499 | 3.8905 |
| 03/16/2026 13:58 | 1890 | 3.8905 |
| 03/16/2026 13:58 | 1066 | 3.8905 |
| 03/16/2026 13:58 | 500 | 3.8905 |
| 03/16/2026 13:58 | 2136 | 3.8910 |
| 03/16/2026 13:58 | 944 | 3.8915 |
| 03/16/2026 13:58 | 400 | 3.8915 |
| 03/16/2026 13:58 | 3272 | 3.8925 |
| 03/16/2026 13:58 | 3186 | 3.8930 |
| 03/16/2026 13:58 | 1074 | 3.8930 |
| 03/16/2026 13:58 | 319 | 3.8935 |
| 03/16/2026 13:58 | 2953 | 3.8935 |
| 03/16/2026 13:57 | 2 | 3.8940 |
| 03/16/2026 13:57 | 1116 | 3.8935 |
| 03/16/2026 13:57 | 262 | 3.8935 |
| 03/16/2026 13:57 | 28 | 3.8935 |
| 03/16/2026 13:57 | 1546 | 3.8935 |
| 03/16/2026 13:57 | 441 | 3.8930 |
| 03/16/2026 13:57 | 0 | 3.8935 |
| 03/16/2026 13:57 | 257 | 3.8925 |
| 03/16/2026 13:57 | 25 | 3.8935 |
| 03/16/2026 13:57 | 489 | 3.8925 |
| 03/16/2026 13:57 | 240 | 3.8920 |
| 03/16/2026 13:57 | 134 | 3.8920 |
| 03/16/2026 13:57 | 82 | 3.8920 |
| 03/16/2026 13:57 | 1500 | 3.89125 |
| 03/16/2026 13:57 | 500 | 3.8920 |
| 03/16/2026 13:57 | 444 | 3.8910 |
| 03/16/2026 13:57 | 433 | 3.8905 |
| 03/16/2026 13:56 | 1 | 3.8905 |
| 03/16/2026 13:56 | 1 | 3.8905 |
| 03/16/2026 13:56 | 28 | 3.8905 |
| 03/16/2026 13:56 | 16 | 3.8905 |
| 03/16/2026 13:56 | 400 | 3.8900 |
| 03/16/2026 13:56 | 400 | 3.8900 |
| 03/16/2026 13:56 | 435 | 3.8900 |
| 03/16/2026 13:56 | 457 | 3.8900 |
| 03/16/2026 13:56 | 343 | 3.8900 |
| 03/16/2026 13:56 | 80 | 3.8890 |
| 03/16/2026 13:56 | 302 | 3.8890 |
| 03/16/2026 13:56 | 58 | 3.8890 |
| 03/16/2026 13:56 | 51 | 3.8895 |
| 03/16/2026 13:56 | 2 | 3.8900 |
| 03/16/2026 13:56 | 2 | 3.8895 |
| 03/16/2026 13:56 | 1344 | 3.8895 |
| 03/16/2026 13:56 | 217 | 3.8895 |
| 03/16/2026 13:56 | 584 | 3.8895 |
| 03/16/2026 13:56 | 709 | 3.8890 |
| 03/16/2026 13:56 | 3 | 3.88945 |
| 03/16/2026 13:56 | 100 | 3.8895 |
| 03/16/2026 13:56 | 400 | 3.8895 |
| 03/16/2026 13:56 | 3726 | 3.8900 |
| 03/16/2026 13:56 | 3286 | 3.8905 |
| 03/16/2026 13:56 | 3003 | 3.8910 |
| 03/16/2026 13:56 | 1269 | 3.8910 |
| 03/16/2026 13:55 | 2468 | 3.8915 |
| 03/16/2026 13:55 | 2 | 3.8920 |
| 03/16/2026 13:55 | 1028 | 3.8920 |
| 03/16/2026 13:55 | 1000 | 3.8915 |
| 03/16/2026 13:55 | 25182 | 3.89173 |
| 03/16/2026 13:55 | 253 | 3.89104 |
| 03/16/2026 13:55 | 442 | 3.8915 |
| 03/16/2026 13:55 | 2298 | 3.8915 |
| 03/16/2026 13:55 | 1572 | 3.8915 |
| 03/16/2026 13:55 | 2043 | 3.8915 |
| 03/16/2026 13:54 | 10221 | 3.89281 |
| 03/16/2026 13:54 | 5 | 3.8920 |
| 03/16/2026 13:54 | 0 | 3.8920 |
| 03/16/2026 13:54 | 12 | 3.8915 |
| 03/16/2026 13:54 | 32 | 3.8905 |
| 03/16/2026 13:54 | 980 | 3.8915 |
| 03/16/2026 13:54 | 859 | 3.8920 |
| 03/16/2026 13:54 | 7 | 3.8925 |
| 03/16/2026 13:54 | 656 | 3.8940 |
| 03/16/2026 13:54 | 1664 | 3.8940 |
| 03/16/2026 13:54 | 1421 | 3.8940 |
| 03/16/2026 13:54 | 972 | 3.8940 |
| 03/16/2026 13:54 | 1344 | 3.8940 |
| 03/16/2026 13:54 | 584 | 3.8935 |
| 03/16/2026 13:54 | 1421 | 3.8935 |
| 03/16/2026 13:54 | 2115 | 3.8930 |
| 03/16/2026 13:54 | 677 | 3.8930 |
| 03/16/2026 13:54 | 2092 | 3.8930 |
| 03/16/2026 13:54 | 1344 | 3.8930 |
| 03/16/2026 13:54 | 584 | 3.8925 |
| 03/16/2026 13:54 | 1 | 3.8920 |
| 03/16/2026 13:54 | 2 | 3.89151 |
| 03/16/2026 13:54 | 484 | 3.8920 |
| 03/16/2026 13:53 | 3289 | 3.8910 |
| 03/16/2026 13:53 | 806 | 3.8910 |
| 03/16/2026 13:53 | 234 | 3.8910 |
| 03/16/2026 13:53 | 1 | 3.8915 |
| 03/16/2026 13:53 | 26 | 3.8920 |
| 03/16/2026 13:53 | 0 | 3.8920 |
| 03/16/2026 13:53 | 307 | 3.8925 |
| 03/16/2026 13:53 | 0 | 3.8940 |
| 03/16/2026 13:53 | 3263 | 3.8920 |
| 03/16/2026 13:53 | 1421 | 3.8920 |
| 03/16/2026 13:53 | 1344 | 3.8920 |
| 03/16/2026 13:53 | 192 | 3.89303 |
| 03/16/2026 13:53 | 2000 | 3.89326 |
| 03/16/2026 13:53 | 255 | 3.89325 |
| 03/16/2026 13:53 | 273 | 3.8930 |
| 03/16/2026 13:53 | 365 | 3.8930 |
| 03/16/2026 13:53 | 53 | 3.8925 |
| 03/16/2026 13:53 | 215 | 3.8925 |
| 03/16/2026 13:53 | 267 | 3.8925 |
| 03/16/2026 13:53 | 4934 | 3.8920 |
| 03/16/2026 13:53 | 1344 | 3.8920 |
| 03/16/2026 13:53 | 3618 | 3.8925 |
| 03/16/2026 13:52 | 381 | 3.8945 |
| 03/16/2026 13:52 | 123 | 3.8955 |
| 03/16/2026 13:52 | 584 | 3.8955 |
| 03/16/2026 13:52 | 272 | 3.8950 |
| 03/16/2026 13:52 | 0 | 3.8950 |
| 03/16/2026 13:52 | 2198 | 3.8940 |
| 03/16/2026 13:52 | 2043 | 3.8940 |
| 03/16/2026 13:52 | 584 | 3.8930 |
| 03/16/2026 13:52 | 256 | 3.8930 |
| 03/16/2026 13:52 | 0 | 3.8940 |
| 03/16/2026 13:52 | 1498 | 3.8930 |
| 03/16/2026 13:52 | 3296 | 3.8935 |
| 03/16/2026 13:52 | 114 | 3.8950 |
| 03/16/2026 13:51 | 2724 | 3.8955 |
| 03/16/2026 13:51 | 572 | 3.8955 |
| 03/16/2026 13:51 | 9 | 3.8955 |
| 03/16/2026 13:51 | 269 | 3.8955 |
| 03/16/2026 13:51 | 728 | 3.8955 |
| 03/16/2026 13:51 | 3297 | 3.8945 |
| 03/16/2026 13:51 | 5442 | 3.8945 |
| 03/16/2026 13:51 | 584 | 3.8945 |
| 03/16/2026 13:51 | 1600 | 3.8945 |
| 03/16/2026 13:51 | 2 | 3.8940 |
| 03/16/2026 13:51 | 5 | 3.8940 |
| 03/16/2026 13:51 | 2 | 3.8940 |
| 03/16/2026 13:51 | 10 | 3.8940 |
| 03/16/2026 13:51 | 1 | 3.8940 |
| 03/16/2026 13:51 | 307 | 3.8930 |
| 03/16/2026 13:51 | 281 | 3.8930 |
| 03/16/2026 13:50 | 657 | 3.8910 |
| 03/16/2026 13:50 | 9 | 3.8910 |
| 03/16/2026 13:50 | 275 | 3.8910 |
| 03/16/2026 13:50 | 273 | 3.8910 |
| 03/16/2026 13:50 | 273 | 3.8910 |
| 03/16/2026 13:50 | 60 | 3.8905 |
| 03/16/2026 13:50 | 0 | 3.8915 |
| 03/16/2026 13:50 | 1652 | 3.8910 |
| 03/16/2026 13:50 | 1903 | 3.8910 |
| 03/16/2026 13:50 | 115 | 3.8920 |
| 03/16/2026 13:50 | 56 | 3.8905 |
| 03/16/2026 13:50 | 10 | 3.8915 |
| 03/16/2026 13:50 | 1421 | 3.8910 |
| 03/16/2026 13:49 | 0 | 3.8930 |
| 03/16/2026 13:49 | 222 | 3.8920 |
| 03/16/2026 13:49 | 235 | 3.8920 |
| 03/16/2026 13:49 | 1 | 3.8925 |
| 03/16/2026 13:49 | 1 | 3.8925 |
| 03/16/2026 13:49 | 803 | 3.8920 |
| 03/16/2026 13:49 | 2043 | 3.8925 |
| 03/16/2026 13:49 | 253 | 3.8920 |
| 03/16/2026 13:49 | 254 | 3.8920 |
| 03/16/2026 13:49 | 10 | 3.8935 |
| 03/16/2026 13:49 | 1294 | 3.89325 |
| 03/16/2026 13:49 | 283 | 3.8930 |
| 03/16/2026 13:49 | 1903 | 3.8925 |
| 03/16/2026 13:49 | 584 | 3.8915 |
| 03/16/2026 13:49 | 279 | 3.8915 |
| 03/16/2026 13:49 | 976 | 3.8920 |
| 03/16/2026 13:49 | 1747 | 3.8920 |
| 03/16/2026 13:49 | 40 | 3.8935 |
| 03/16/2026 13:49 | 278 | 3.8930 |
| 03/16/2026 13:48 | 67 | 3.8925 |
| 03/16/2026 13:48 | 275 | 3.8925 |
| 03/16/2026 13:48 | 3481 | 3.8925 |
| 03/16/2026 13:48 | 6 | 3.8930 |
| 03/16/2026 13:48 | 286 | 3.8930 |
| 03/16/2026 13:48 | 2950 | 3.8930 |
| 03/16/2026 13:48 | 0 | 3.8945 |
| 03/16/2026 13:48 | 63 | 3.8945 |
| 03/16/2026 13:48 | 0 | 3.8945 |
| 03/16/2026 13:48 | 13 | 3.8930 |
| 03/16/2026 13:48 | 1216 | 3.8935 |
| 03/16/2026 13:48 | 1298 | 3.8935 |
| 03/16/2026 13:48 | 586 | 3.8935 |
| 03/16/2026 13:48 | 584 | 3.8935 |
| 03/16/2026 13:48 | 3829 | 3.8940 |
| 03/16/2026 13:48 | 2 | 3.8945 |
| 03/16/2026 13:48 | 2 | 3.8945 |
| 03/16/2026 13:47 | 597 | 3.8935 |
| 03/16/2026 13:47 | 590 | 3.8935 |
| 03/16/2026 13:47 | 39 | 3.8935 |
| 03/16/2026 13:47 | 1 | 3.8940 |
| 03/16/2026 13:47 | 0 | 3.8925 |
| 03/16/2026 13:47 | 0 | 3.8940 |
| 03/16/2026 13:47 | 2 | 3.8945 |
| 03/16/2026 13:47 | 0 | 3.8945 |
| 03/16/2026 13:47 | 27 | 3.8940 |
| 03/16/2026 13:47 | 326 | 3.8930 |
| 03/16/2026 13:47 | 671 | 3.8930 |
| 03/16/2026 13:46 | 513 | 3.89425 |
| 03/16/2026 13:46 | 322 | 3.8935 |
| 03/16/2026 13:46 | 127 | 3.8940 |
| 03/16/2026 13:46 | 7661 | 3.89501 |
| 03/16/2026 13:46 | 1103 | 3.8935 |
| 03/16/2026 13:46 | 773 | 3.8935 |
| 03/16/2026 13:46 | 1551 | 3.8935 |
| 03/16/2026 13:46 | 651 | 3.8940 |
| 03/16/2026 13:46 | 556 | 3.8940 |
| 03/16/2026 13:46 | 2558 | 3.8940 |
| 03/16/2026 13:46 | 1445 | 3.8945 |
| 03/16/2026 13:46 | 3824 | 3.8945 |
| 03/16/2026 13:46 | 1 | 3.8960 |
| 03/16/2026 13:46 | 1020 | 3.8950 |
| 03/16/2026 13:46 | 2500 | 3.8950 |
| 03/16/2026 13:46 | 12 | 3.89501 |
| 03/16/2026 13:46 | 232 | 3.8945 |
| 03/16/2026 13:46 | 3604 | 3.8950 |
| 03/16/2026 13:46 | 1 | 3.8955 |
| 03/16/2026 13:46 | 586 | 3.8950 |
| 03/16/2026 13:46 | 560 | 3.8950 |
| 03/16/2026 13:46 | 10 | 3.8950 |
| 03/16/2026 13:45 | 0 | 3.8945 |
| 03/16/2026 13:45 | 12 | 3.8945 |
| 03/16/2026 13:45 | 2 | 3.8945 |
| 03/16/2026 13:45 | 25 | 3.8930 |
| 03/16/2026 13:45 | 505 | 3.8930 |
| 03/16/2026 13:45 | 599 | 3.8930 |
| 03/16/2026 13:45 | 1591 | 3.8930 |
| 03/16/2026 13:45 | 7 | 3.8930 |
| 03/16/2026 13:45 | 166 | 3.8930 |
| 03/16/2026 13:45 | 209 | 3.8920 |
| 03/16/2026 13:45 | 2812 | 3.8925 |
| 03/16/2026 13:45 | 586 | 3.8925 |
| 03/16/2026 13:45 | 798 | 3.8925 |
| 03/16/2026 13:45 | 1 | 3.8930 |
| 03/16/2026 13:45 | 311 | 3.8925 |
| 03/16/2026 13:45 | 112 | 3.8925 |
| 03/16/2026 13:44 | 1 | 3.8920 |
| 03/16/2026 13:44 | 1564 | 3.8915 |
| 03/16/2026 13:44 | 1573 | 3.89151 |
| 03/16/2026 13:44 | 230 | 3.8920 |
| 03/16/2026 13:44 | 1 | 3.8920 |
| 03/16/2026 13:44 | 0 | 3.8920 |
| 03/16/2026 13:44 | 3 | 3.8920 |
| 03/16/2026 13:44 | 40 | 3.8910 |
| 03/16/2026 13:44 | 15 | 3.8910 |
| 03/16/2026 13:44 | 103 | 3.8910 |
| 03/16/2026 13:44 | 1 | 3.8910 |
| 03/16/2026 13:44 | 3510 | 3.8910 |
| 03/16/2026 13:44 | 608 | 3.8925 |
| 03/16/2026 13:43 | 30 | 3.8915 |
| 03/16/2026 13:43 | 5 | 3.8915 |
| 03/16/2026 13:43 | 211 | 3.8910 |
| 03/16/2026 13:43 | 500 | 3.89075 |
| 03/16/2026 13:43 | 500 | 3.89075 |
| 03/16/2026 13:43 | 140 | 3.8905 |
| 03/16/2026 13:43 | 4066 | 3.8910 |
| 03/16/2026 13:43 | 620 | 3.8910 |
| 03/16/2026 13:43 | 2 | 3.8905 |
| 03/16/2026 13:43 | 0 | 3.8905 |
| 03/16/2026 13:43 | 197 | 3.8900 |
| 03/16/2026 13:43 | 1961 | 3.8900 |
| 03/16/2026 13:43 | 331 | 3.8905 |
| 03/16/2026 13:43 | 536 | 3.88975 |
| 03/16/2026 13:43 | 58 | 3.8900 |
| 03/16/2026 13:42 | 1276 | 3.8915 |
| 03/16/2026 13:42 | 534 | 3.8895 |
| 03/16/2026 13:42 | 731 | 3.8900 |
| 03/16/2026 13:42 | 918 | 3.8900 |
| 03/16/2026 13:42 | 1500 | 3.8900 |
| 03/16/2026 13:42 | 23 | 3.8900 |
| 03/16/2026 13:42 | 1013 | 3.8900 |
| 03/16/2026 13:42 | 2000 | 3.8905 |
| 03/16/2026 13:42 | 1682 | 3.8905 |
| 03/16/2026 13:42 | 1500 | 3.8905 |
| 03/16/2026 13:42 | 4551 | 3.8905 |
| 03/16/2026 13:42 | 3510 | 3.8910 |
| 03/16/2026 13:42 | 322 | 3.8910 |
| 03/16/2026 13:42 | 0 | 3.8915 |
| 03/16/2026 13:42 | 8805 | 3.89051 |
| 03/16/2026 13:42 | 0 | 3.8910 |
| 03/16/2026 13:42 | 796 | 3.8905 |
| 03/16/2026 13:42 | 584 | 3.8905 |
| 03/16/2026 13:42 | 307 | 3.8905 |
| 03/16/2026 13:42 | 37 | 3.8905 |
| 03/16/2026 13:42 | 469 | 3.8895 |
| 03/16/2026 13:42 | 5000 | 3.8895 |
| 03/16/2026 13:42 | 36 | 3.8895 |
| 03/16/2026 13:42 | 2793 | 3.8895 |
| 03/16/2026 13:42 | 1260 | 3.8895 |
| 03/16/2026 13:42 | 111 | 3.8895 |
| 03/16/2026 13:42 | 388 | 3.8885 |
| 03/16/2026 13:42 | 280 | 3.8885 |
| 03/16/2026 13:42 | 1629 | 3.8885 |
| 03/16/2026 13:42 | 36 | 3.8885 |
| 03/16/2026 13:42 | 36 | 3.8880 |
| 03/16/2026 13:42 | 48 | 3.8880 |
| 03/16/2026 13:41 | 1288 | 3.88701 |
| 03/16/2026 13:41 | 2575 | 3.88725 |
| 03/16/2026 13:41 | 11 | 3.8875 |
| 03/16/2026 13:41 | 241 | 3.8870 |
| 03/16/2026 13:41 | 2898 | 3.8865 |
| 03/16/2026 13:41 | 286 | 3.8865 |
| 03/16/2026 13:41 | 4378 | 3.8870 |
| 03/16/2026 13:41 | 195 | 3.8870 |
| 03/16/2026 13:41 | 1674 | 3.8875 |
| 03/16/2026 13:41 | 2 | 3.8880 |
| 03/16/2026 13:41 | 4918 | 3.8875 |
| 03/16/2026 13:41 | 1629 | 3.8875 |
| 03/16/2026 13:41 | 40 | 3.8875 |
| 03/16/2026 13:40 | 2 | 3.8865 |
| 03/16/2026 13:40 | 411 | 3.8865 |
| 03/16/2026 13:40 | 327 | 3.8865 |
| 03/16/2026 13:40 | 0 | 3.8865 |
| 03/16/2026 13:40 | 702 | 3.88575 |
| 03/16/2026 13:40 | 1502 | 3.8855 |
| 03/16/2026 13:40 | 127 | 3.8870 |
| 03/16/2026 13:40 | 1501 | 3.8850 |
| 03/16/2026 13:40 | 584 | 3.8850 |
| 03/16/2026 13:40 | 631 | 3.8855 |
| 03/16/2026 13:40 | 1501 | 3.8860 |
| 03/16/2026 13:40 | 42 | 3.8860 |
| 03/16/2026 13:40 | 50 | 3.8870 |
| 03/16/2026 13:40 | 707 | 3.8865 |
| 03/16/2026 13:40 | 564 | 3.8870 |
| 03/16/2026 13:40 | 1190 | 3.88737 |
| 03/16/2026 13:40 | 673 | 3.8875 |
| 03/16/2026 13:40 | 4 | 3.8875 |
| 03/16/2026 13:40 | 0 | 3.8865 |
| 03/16/2026 13:40 | 30 | 3.8875 |
| 03/16/2026 13:39 | 75 | 3.8870 |
| 03/16/2026 13:39 | 62 | 3.8875 |
| 03/16/2026 13:39 | 500 | 3.8870 |
| 03/16/2026 13:39 | 3087 | 3.8870 |
| 03/16/2026 13:39 | 225 | 3.8865 |
| 03/16/2026 13:39 | 100 | 3.88745 |
| 03/16/2026 13:39 | 13 | 3.8875 |
| 03/16/2026 13:39 | 875 | 3.8875 |
| 03/16/2026 13:39 | 1120 | 3.8875 |
| 03/16/2026 13:39 | 4577 | 3.8880 |
| 03/16/2026 13:39 | 38 | 3.8885 |
| 03/16/2026 13:39 | 2336 | 3.8885 |
| 03/16/2026 13:39 | 584 | 3.8885 |
| 03/16/2026 13:38 | 12 | 3.8890 |
| 03/16/2026 13:38 | 0 | 3.8890 |
| 03/16/2026 13:38 | 4421 | 3.8885 |
| 03/16/2026 13:38 | 483 | 3.8885 |
| 03/16/2026 13:38 | 116 | 3.8885 |
| 03/16/2026 13:38 | 1 | 3.8880 |
| 03/16/2026 13:37 | 477 | 3.8880 |
| 03/16/2026 13:37 | 66 | 3.8885 |
| 03/16/2026 13:37 | 16 | 3.8885 |
| 03/16/2026 13:37 | 983 | 3.8885 |
| 03/16/2026 13:37 | 1268 | 3.8885 |
| 03/16/2026 13:37 | 1629 | 3.8885 |
| 03/16/2026 13:37 | 1400 | 3.8885 |
| 03/16/2026 13:37 | 966 | 3.8885 |
| 03/16/2026 13:37 | 580 | 3.8885 |
| 03/16/2026 13:37 | 2330 | 3.8885 |
| 03/16/2026 13:37 | 941 | 3.8885 |
| 03/16/2026 13:37 | 4740 | 3.8890 |
| 03/16/2026 13:37 | 3271 | 3.8895 |
| 03/16/2026 13:37 | 431 | 3.8895 |
| 03/16/2026 13:37 | 16 | 3.8900 |
| 03/16/2026 13:37 | 5 | 3.8890 |
| 03/16/2026 13:36 | 253 | 3.88745 |
| 03/16/2026 13:36 | 3 | 3.8880 |
| 03/16/2026 13:36 | 1 | 3.8880 |
| 03/16/2026 13:36 | 6000 | 3.88675 |
| 03/16/2026 13:36 | 52 | 3.8875 |
| 03/16/2026 13:36 | 865 | 3.8870 |
| 03/16/2026 13:36 | 2201 | 3.8870 |
| 03/16/2026 13:36 | 267 | 3.8870 |
| 03/16/2026 13:36 | 2222 | 3.8870 |
| 03/16/2026 13:36 | 1270 | 3.8870 |
| 03/16/2026 13:36 | 2 | 3.8870 |
| 03/16/2026 13:36 | 584 | 3.8865 |
| 03/16/2026 13:36 | 1 | 3.8860 |
| 03/16/2026 13:36 | 2 | 3.8870 |
| 03/16/2026 13:36 | 2201 | 3.8860 |
| 03/16/2026 13:36 | 0 | 3.8855 |
| 03/16/2026 13:36 | 2000 | 3.88526 |
| 03/16/2026 13:35 | 11 | 3.8845 |
| 03/16/2026 13:35 | 3987 | 3.8850 |
| 03/16/2026 13:35 | 605 | 3.8850 |
| 03/16/2026 13:35 | 445 | 3.8850 |
| 03/16/2026 13:35 | 10754 | 3.88515 |
| 03/16/2026 13:35 | 517 | 3.88526 |
| 03/16/2026 13:35 | 70 | 3.8855 |
| 03/16/2026 13:35 | 584 | 3.8845 |
| 03/16/2026 13:35 | 517 | 3.8845 |
| 03/16/2026 13:35 | 690 | 3.8855 |
| 03/16/2026 13:35 | 584 | 3.8845 |
| 03/16/2026 13:35 | 293 | 3.8845 |
| 03/16/2026 13:34 | 290 | 3.8840 |
| 03/16/2026 13:34 | 1153 | 3.8840 |
| 03/16/2026 13:34 | 1000 | 3.8840 |
| 03/16/2026 13:34 | 668 | 3.8850 |
| 03/16/2026 13:34 | 584 | 3.8845 |
| 03/16/2026 13:34 | 426 | 3.8845 |
| 03/16/2026 13:34 | 1000 | 3.8845 |
| 03/16/2026 13:34 | 919 | 3.8855 |
| 03/16/2026 13:34 | 1421 | 3.8855 |
| 03/16/2026 13:34 | 426 | 3.8850 |
| 03/16/2026 13:34 | 1421 | 3.8850 |
| 03/16/2026 13:34 | 583 | 3.8845 |
| 03/16/2026 13:34 | 1 | 3.8845 |
| 03/16/2026 13:34 | 14 | 3.8850 |
| 03/16/2026 13:34 | 584 | 3.8845 |
| 03/16/2026 13:34 | 1855 | 3.8850 |
| 03/16/2026 13:34 | 2629 | 3.8865 |
| 03/16/2026 13:34 | 1924 | 3.8865 |
| 03/16/2026 13:34 | 514 | 3.8870 |
| 03/16/2026 13:34 | 422 | 3.8870 |
| 03/16/2026 13:34 | 22 | 3.8865 |
| 03/16/2026 13:34 | 0 | 3.8875 |
| 03/16/2026 13:34 | 3076 | 3.8870 |
| 03/16/2026 13:34 | 388 | 3.8870 |
| 03/16/2026 13:34 | 450 | 3.8870 |
| 03/16/2026 13:34 | 5000 | 3.8860 |
| 03/16/2026 13:34 | 3 | 3.8850 |
| 03/16/2026 13:33 | 2689 | 3.8840 |
| 03/16/2026 13:33 | 2000 | 3.88451 |
| 03/16/2026 13:33 | 1909 | 3.8840 |
| 03/16/2026 13:33 | 260 | 3.8845 |
| 03/16/2026 13:33 | 2336 | 3.8845 |
| 03/16/2026 13:33 | 584 | 3.8845 |
| 03/16/2026 13:33 | 543 | 3.8845 |
| 03/16/2026 13:33 | 2395 | 3.8840 |
| 03/16/2026 13:33 | 3223 | 3.8840 |
| 03/16/2026 13:33 | 719 | 3.8835 |
| 03/16/2026 13:32 | 89 | 3.8820 |
| 03/16/2026 13:32 | 142 | 3.8820 |
| 03/16/2026 13:32 | 668 | 3.8830 |
| 03/16/2026 13:32 | 402 | 3.8825 |
| 03/16/2026 13:32 | 584 | 3.8825 |
| 03/16/2026 13:32 | 1168 | 3.8825 |
| 03/16/2026 13:32 | 12 | 3.8825 |
| 03/16/2026 13:32 | 2 | 3.8825 |
| 03/16/2026 13:32 | 1 | 3.8825 |
| 03/16/2026 13:32 | 256 | 3.8830 |
| 03/16/2026 13:32 | 1600 | 3.88275 |
| 03/16/2026 13:32 | 687 | 3.8815 |
| 03/16/2026 13:32 | 1504 | 3.8815 |
| 03/16/2026 13:32 | 1667 | 3.8820 |
| 03/16/2026 13:32 | 584 | 3.8820 |
| 03/16/2026 13:32 | 1063 | 3.8820 |
| 03/16/2026 13:32 | 1857 | 3.8820 |
| 03/16/2026 13:32 | 450 | 3.8825 |
| 03/16/2026 13:32 | 1629 | 3.8825 |
| 03/16/2026 13:32 | 0 | 3.8820 |
| 03/16/2026 13:32 | 1629 | 3.8825 |
| 03/16/2026 13:32 | 89 | 3.8820 |
| 03/16/2026 13:32 | 2427 | 3.8825 |
| 03/16/2026 13:32 | 586 | 3.8825 |