Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:22
|
Bid
07/24/2026 -
17:50:30
|
Bid Volume |
Ask
07/24/2026 -
17:50:30
|
Ask Volume |
|---|---|---|---|---|
|
5.2540
+0.059
(
+1.14% )
|
5.0800
|
12,000 |
5.2900
|
25,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 40488 | 5.2540 |
| 07/24/2026 17:48 | 44467 | 5.21563 |
| 07/24/2026 17:48 | 6000 | 5.2120 |
| 07/24/2026 17:48 | 3081 | 5.22913 |
| 07/24/2026 17:36 | 14348 | 5.2540 |
| 07/24/2026 17:36 | 60 | 5.2540 |
| 07/24/2026 17:36 | 5489 | 5.2540 |
| 07/24/2026 17:35 | 448 | 5.2540 |
| 07/24/2026 17:35 | 1189 | 5.2540 |
| 07/24/2026 17:35 | 2147 | 5.2540 |
| 07/24/2026 17:35 | 820 | 5.2540 |
| 07/24/2026 17:35 | 7045 | 5.2540 |
| 07/24/2026 17:35 | 4096 | 5.2540 |
| 07/24/2026 17:35 | 3573 | 5.2540 |
| 07/24/2026 17:35 | 7775 | 5.2540 |
| 07/24/2026 17:35 | 4766 | 5.2540 |
| 07/24/2026 17:35 | 36 | 5.2540 |
| 07/24/2026 17:35 | 4088 | 5.2540 |
| 07/24/2026 17:35 | 71 | 5.2540 |
| 07/24/2026 17:35 | 4227 | 5.2540 |
| 07/24/2026 17:35 | 1801 | 5.2540 |
| 07/24/2026 17:35 | 65 | 5.2540 |
| 07/24/2026 17:35 | 2313 | 5.2540 |
| 07/24/2026 17:35 | 2464 | 5.2540 |
| 07/24/2026 17:35 | 851 | 5.2540 |
| 07/24/2026 17:35 | 5028 | 5.2540 |
| 07/24/2026 17:35 | 12579 | 5.2540 |
| 07/24/2026 17:35 | 143 | 5.2540 |
| 07/24/2026 17:35 | 4807 | 5.2540 |
| 07/24/2026 17:35 | 10540 | 5.2540 |
| 07/24/2026 17:35 | 4148 | 5.2540 |
| 07/24/2026 17:35 | 1355 | 5.2540 |
| 07/24/2026 17:35 | 3051 | 5.2540 |
| 07/24/2026 17:35 | 8135 | 5.2540 |
| 07/24/2026 17:35 | 10431 | 5.2540 |
| 07/24/2026 17:35 | 2891 | 5.2540 |
| 07/24/2026 17:35 | 9502 | 5.2540 |
| 07/24/2026 17:35 | 364 | 5.2540 |
| 07/24/2026 17:35 | 171 | 5.2540 |
| 07/24/2026 17:35 | 9322 | 5.2540 |
| 07/24/2026 17:35 | 2430 | 5.2540 |
| 07/24/2026 17:35 | 4140 | 5.2540 |
| 07/24/2026 17:35 | 2675 | 5.2540 |
| 07/24/2026 17:35 | 5034 | 5.2540 |
| 07/24/2026 17:35 | 6100 | 5.2540 |
| 07/24/2026 17:35 | 1576 | 5.2540 |
| 07/24/2026 17:35 | 1807 | 5.2540 |
| 07/24/2026 17:35 | 9903 | 5.2540 |
| 07/24/2026 17:35 | 3263 | 5.2540 |
| 07/24/2026 17:35 | 3203 | 5.2540 |
| 07/24/2026 17:35 | 3323 | 5.2540 |
| 07/24/2026 17:35 | 499 | 5.2540 |
| 07/24/2026 17:35 | 508 | 5.2540 |
| 07/24/2026 17:35 | 1131 | 5.2540 |
| 07/24/2026 17:35 | 3914 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 443 | 5.2540 |
| 07/24/2026 17:35 | 16 | 5.2540 |
| 07/24/2026 17:35 | 6556 | 5.2540 |
| 07/24/2026 17:35 | 3001 | 5.2540 |
| 07/24/2026 17:35 | 17516 | 5.2540 |
| 07/24/2026 17:35 | 1222 | 5.2540 |
| 07/24/2026 17:35 | 1913 | 5.2540 |
| 07/24/2026 17:35 | 17354 | 5.2540 |
| 07/24/2026 17:35 | 4128 | 5.2540 |
| 07/24/2026 17:35 | 5562 | 5.2540 |
| 07/24/2026 17:35 | 273 | 5.2540 |
| 07/24/2026 17:35 | 50 | 5.2540 |
| 07/24/2026 17:35 | 2147 | 5.2540 |
| 07/24/2026 17:35 | 3574 | 5.2540 |
| 07/24/2026 17:35 | 16344 | 5.2540 |
| 07/24/2026 17:35 | 19072 | 5.2540 |
| 07/24/2026 17:35 | 33862 | 5.2540 |
| 07/24/2026 17:35 | 1044 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 911 | 5.2540 |
| 07/24/2026 17:35 | 7047 | 5.2540 |
| 07/24/2026 17:35 | 15124 | 5.2540 |
| 07/24/2026 17:35 | 3221 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 718 | 5.2540 |
| 07/24/2026 17:35 | 2092 | 5.2540 |
| 07/24/2026 17:35 | 14092 | 5.2540 |
| 07/24/2026 17:35 | 5297 | 5.2540 |
| 07/24/2026 17:35 | 4130 | 5.2540 |
| 07/24/2026 17:35 | 5312 | 5.2540 |
| 07/24/2026 17:35 | 444 | 5.2540 |
| 07/24/2026 17:35 | 3642 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 9442 | 5.2540 |
| 07/24/2026 17:35 | 3208 | 5.2540 |
| 07/24/2026 17:35 | 813 | 5.2540 |
| 07/24/2026 17:35 | 1102 | 5.2540 |
| 07/24/2026 17:35 | 273 | 5.2540 |
| 07/24/2026 17:35 | 1264 | 5.2540 |
| 07/24/2026 17:35 | 4815 | 5.2540 |
| 07/24/2026 17:35 | 14477 | 5.2540 |
| 07/24/2026 17:35 | 28908 | 5.2540 |
| 07/24/2026 17:35 | 3263 | 5.2540 |
| 07/24/2026 17:35 | 6839 | 5.2540 |
| 07/24/2026 17:35 | 3903 | 5.2540 |
| 07/24/2026 17:35 | 8358 | 5.2540 |
| 07/24/2026 17:35 | 1064 | 5.2540 |
| 07/24/2026 17:35 | 2210 | 5.2540 |
| 07/24/2026 17:35 | 7212 | 5.2540 |
| 07/24/2026 17:35 | 1705 | 5.2540 |
| 07/24/2026 17:35 | 1487 | 5.2540 |
| 07/24/2026 17:35 | 19434 | 5.2540 |
| 07/24/2026 17:35 | 273 | 5.2540 |
| 07/24/2026 17:35 | 3203 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 1954 | 5.2540 |
| 07/24/2026 17:35 | 793 | 5.2540 |
| 07/24/2026 17:35 | 4015 | 5.2540 |
| 07/24/2026 17:35 | 4222 | 5.2540 |
| 07/24/2026 17:35 | 540 | 5.2540 |
| 07/24/2026 17:35 | 1646 | 5.2540 |
| 07/24/2026 17:35 | 10921 | 5.2540 |
| 07/24/2026 17:35 | 19718 | 5.2540 |
| 07/24/2026 17:35 | 181 | 5.2540 |
| 07/24/2026 17:35 | 10768 | 5.2540 |
| 07/24/2026 17:35 | 6851 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 3239 | 5.2540 |
| 07/24/2026 17:35 | 273 | 5.2540 |
| 07/24/2026 17:35 | 2716 | 5.2540 |
| 07/24/2026 17:35 | 3263 | 5.2540 |
| 07/24/2026 17:35 | 2375 | 5.2540 |
| 07/24/2026 17:35 | 182 | 5.2540 |
| 07/24/2026 17:35 | 139 | 5.2540 |
| 07/24/2026 17:35 | 364 | 5.2540 |
| 07/24/2026 17:35 | 3204 | 5.2540 |
| 07/24/2026 17:35 | 14874 | 5.2540 |
| 07/24/2026 17:35 | 273 | 5.2540 |
| 07/24/2026 17:35 | 26027 | 5.2540 |
| 07/24/2026 17:35 | 455 | 5.2540 |
| 07/24/2026 17:35 | 18885 | 5.2540 |
| 07/24/2026 17:35 | 3843 | 5.2540 |
| 07/24/2026 17:35 | 3263 | 5.2540 |
| 07/24/2026 17:35 | 819 | 5.2540 |
| 07/24/2026 17:35 | 9908 | 5.2540 |
| 07/24/2026 17:35 | 4661 | 5.2540 |
| 07/24/2026 17:35 | 1125 | 5.2540 |
| 07/24/2026 17:35 | 847 | 5.2540 |
| 07/24/2026 17:35 | 18885 | 5.2540 |
| 07/24/2026 17:35 | 4661 | 5.2540 |
| 07/24/2026 17:35 | 25013 | 5.2540 |
| 07/24/2026 17:35 | 9699 | 5.2540 |
| 07/24/2026 17:35 | 4383 | 5.2540 |
| 07/24/2026 17:35 | 4 | 5.2540 |
| 07/24/2026 17:35 | 1070 | 5.2540 |
| 07/24/2026 17:35 | 227 | 5.2540 |
| 07/24/2026 17:35 | 85 | 5.2540 |
| 07/24/2026 17:35 | 475 | 5.2540 |
| 07/24/2026 17:35 | 627 | 5.2540 |
| 07/24/2026 17:35 | 2337 | 5.2540 |
| 07/24/2026 17:35 | 837 | 5.2540 |
| 07/24/2026 17:35 | 40821 | 5.2540 |
| 07/24/2026 17:35 | 1946 | 5.2540 |
| 07/24/2026 17:35 | 9447 | 5.2540 |
| 07/24/2026 17:35 | 22699 | 5.2540 |
| 07/24/2026 17:35 | 11491 | 5.2540 |
| 07/24/2026 17:35 | 23795 | 5.2540 |
| 07/24/2026 17:35 | 34232 | 5.2540 |
| 07/24/2026 17:35 | 12738 | 5.2540 |
| 07/24/2026 17:35 | 484 | 5.2540 |
| 07/24/2026 17:35 | 9708 | 5.2540 |
| 07/24/2026 17:35 | 44970 | 5.2540 |
| 07/24/2026 17:35 | 99598 | 5.2540 |
| 07/24/2026 17:35 | 8426 | 5.2540 |
| 07/24/2026 17:35 | 6007 | 5.2540 |
| 07/24/2026 17:35 | 348 | 5.2540 |
| 07/24/2026 17:35 | 7240 | 5.2540 |
| 07/24/2026 17:35 | 25110 | 5.2540 |
| 07/24/2026 17:35 | 27 | 5.2540 |
| 07/24/2026 17:35 | 22635 | 5.2540 |
| 07/24/2026 17:35 | 95085 | 5.2540 |
| 07/24/2026 17:35 | 9063 | 5.2540 |
| 07/24/2026 17:35 | 63056 | 5.2540 |
| 07/24/2026 17:35 | 1816 | 5.2540 |
| 07/24/2026 17:35 | 674 | 5.2540 |
| 07/24/2026 17:35 | 39688 | 5.2540 |
| 07/24/2026 17:35 | 9849 | 5.2540 |
| 07/24/2026 17:35 | 132 | 5.2540 |
| 07/24/2026 17:35 | 138 | 5.2540 |
| 07/24/2026 17:35 | 37365 | 5.2540 |
| 07/24/2026 17:35 | 2323 | 5.2540 |
| 07/24/2026 17:35 | 21982 | 5.2540 |
| 07/24/2026 17:35 | 256083 | 5.2540 |
| 07/24/2026 17:35 | 104748 | 5.2540 |
| 07/24/2026 17:35 | 9391 | 5.2540 |
| 07/24/2026 17:35 | 17524 | 5.2540 |
| 07/24/2026 17:35 | 13345 | 5.2540 |
| 07/24/2026 17:35 | 147 | 5.2540 |
| 07/24/2026 17:35 | 984 | 5.2540 |
| 07/24/2026 17:35 | 506 | 5.2540 |
| 07/24/2026 17:35 | 155 | 5.2540 |
| 07/24/2026 17:35 | 17948 | 5.2540 |
| 07/24/2026 17:35 | 153 | 5.2540 |
| 07/24/2026 17:35 | 1886 | 5.2540 |
| 07/24/2026 17:35 | 10648 | 5.2540 |
| 07/24/2026 17:35 | 459 | 5.2540 |
| 07/24/2026 17:35 | 521 | 5.2540 |
| 07/24/2026 17:35 | 370 | 5.2540 |
| 07/24/2026 17:35 | 7618 | 5.2540 |
| 07/24/2026 17:35 | 205 | 5.2540 |
| 07/24/2026 17:35 | 61967 | 5.2540 |
| 07/24/2026 17:35 | 9182 | 5.2540 |
| 07/24/2026 17:35 | 47667 | 5.2540 |
| 07/24/2026 17:35 | 2838 | 5.2540 |
| 07/24/2026 17:35 | 46 | 5.2540 |
| 07/24/2026 17:35 | 1233 | 5.2540 |
| 07/24/2026 17:35 | 1749 | 5.2540 |
| 07/24/2026 17:35 | 12438 | 5.2540 |
| 07/24/2026 17:35 | 26819 | 5.2540 |
| 07/24/2026 17:35 | 2438 | 5.2540 |
| 07/24/2026 17:35 | 45196 | 5.2540 |
| 07/24/2026 17:35 | 852 | 5.2540 |
| 07/24/2026 17:35 | 827 | 5.2540 |
| 07/24/2026 17:35 | 5845 | 5.2540 |
| 07/24/2026 17:35 | 43451 | 5.2540 |
| 07/24/2026 17:35 | 3 | 5.2540 |
| 07/24/2026 17:35 | 1676 | 5.2540 |
| 07/24/2026 17:35 | 92055 | 5.2540 |
| 07/24/2026 17:35 | 88162 | 5.2540 |
| 07/24/2026 17:35 | 2439 | 5.2540 |
| 07/24/2026 17:35 | 551 | 5.2540 |
| 07/24/2026 17:35 | 275 | 5.2540 |
| 07/24/2026 17:35 | 40488 | 5.2540 |
| 07/24/2026 17:35 | 80021 | 5.2540 |
| 07/24/2026 17:35 | 10392 | 5.2540 |
| 07/24/2026 17:35 | 43 | 5.2540 |
| 07/24/2026 17:35 | 59437 | 5.2540 |
| 07/24/2026 17:35 | 6504 | 5.2540 |
| 07/24/2026 17:35 | 3130 | 5.2540 |
| 07/24/2026 17:35 | 1545 | 5.2540 |
| 07/24/2026 17:35 | 467 | 5.2540 |
| 07/24/2026 17:35 | 515 | 5.2540 |
| 07/24/2026 17:35 | 68418 | 5.2540 |
| 07/24/2026 17:35 | 6985 | 5.2540 |
| 07/24/2026 17:35 | 1 | 5.2540 |
| 07/24/2026 17:35 | 207 | 5.2540 |
| 07/24/2026 17:35 | 22786 | 5.2540 |
| 07/24/2026 17:35 | 145 | 5.2540 |
| 07/24/2026 17:35 | 26 | 5.2540 |
| 07/24/2026 17:35 | 970 | 5.2540 |
| 07/24/2026 17:35 | 57 | 5.2540 |
| 07/24/2026 17:35 | 37109 | 5.2540 |
| 07/24/2026 17:35 | 75 | 5.2540 |
| 07/24/2026 17:35 | 3814 | 5.2540 |
| 07/24/2026 17:35 | 2500 | 5.2540 |
| 07/24/2026 17:35 | 4820 | 5.2540 |
| 07/24/2026 17:35 | 6429 | 5.2540 |
| 07/24/2026 17:35 | 1 | 5.2540 |
| 07/24/2026 17:35 | 421 | 5.2540 |
| 07/24/2026 17:35 | 233 | 5.2540 |
| 07/24/2026 17:35 | 1187 | 5.2540 |
| 07/24/2026 17:35 | 712 | 5.2540 |
| 07/24/2026 17:35 | 551 | 5.2540 |
| 07/24/2026 17:35 | 1097 | 5.2540 |
| 07/24/2026 17:35 | 5045 | 5.2540 |
| 07/24/2026 17:35 | 539 | 5.2540 |
| 07/24/2026 17:35 | 6010 | 5.2540 |
| 07/24/2026 17:35 | 8218 | 5.2540 |
| 07/24/2026 17:35 | 79 | 5.2540 |
| 07/24/2026 17:35 | 2567 | 5.2540 |
| 07/24/2026 17:35 | 51 | 5.2540 |
| 07/24/2026 17:35 | 24224 | 5.2540 |
| 07/24/2026 17:35 | 617 | 5.2540 |
| 07/24/2026 17:35 | 1095 | 5.2540 |
| 07/24/2026 17:35 | 3375 | 5.2540 |
| 07/24/2026 17:35 | 8674 | 5.2540 |
| 07/24/2026 17:35 | 245 | 5.2540 |
| 07/24/2026 17:35 | 1489 | 5.2540 |
| 07/24/2026 17:35 | 254 | 5.2540 |
| 07/24/2026 17:35 | 481 | 5.2540 |
| 07/24/2026 17:35 | 550 | 5.2540 |
| 07/24/2026 17:35 | 16956 | 5.2540 |
| 07/24/2026 17:35 | 7746 | 5.2540 |
| 07/24/2026 17:35 | 34 | 5.2540 |
| 07/24/2026 17:35 | 13504 | 5.2540 |
| 07/24/2026 17:35 | 330 | 5.2540 |
| 07/24/2026 17:35 | 661 | 5.2540 |
| 07/24/2026 17:35 | 1292 | 5.2540 |
| 07/24/2026 17:35 | 354 | 5.2540 |
| 07/24/2026 17:35 | 1032 | 5.2540 |
| 07/24/2026 17:35 | 6146 | 5.2540 |
| 07/24/2026 17:35 | 2727 | 5.2540 |
| 07/24/2026 17:35 | 723 | 5.2540 |
| 07/24/2026 17:35 | 24 | 5.2540 |
| 07/24/2026 17:35 | 1120 | 5.2540 |
| 07/24/2026 17:35 | 3649 | 5.2540 |
| 07/24/2026 17:35 | 2042 | 5.2540 |
| 07/24/2026 17:35 | 2379 | 5.2540 |
| 07/24/2026 17:35 | 100 | 5.2540 |
| 07/24/2026 17:35 | 5728 | 5.2540 |
| 07/24/2026 17:35 | 1170 | 5.2540 |
| 07/24/2026 17:35 | 717 | 5.2540 |
| 07/24/2026 17:35 | 2006 | 5.2540 |
| 07/24/2026 17:35 | 17214 | 5.2540 |
| 07/24/2026 17:35 | 123 | 5.2540 |
| 07/24/2026 17:35 | 1525 | 5.2540 |
| 07/24/2026 17:35 | 200 | 5.2540 |
| 07/24/2026 17:35 | 1057 | 5.2540 |
| 07/24/2026 17:35 | 6000 | 5.2540 |
| 07/24/2026 17:35 | 158 | 5.2540 |
| 07/24/2026 17:35 | 21633 | 5.2540 |
| 07/24/2026 17:35 | 3400 | 5.2540 |
| 07/24/2026 17:35 | 50000 | 5.2540 |
| 07/24/2026 17:35 | 69 | 5.2540 |
| 07/24/2026 17:35 | 3955 | 5.2540 |
| 07/24/2026 17:35 | 56 | 5.2540 |
| 07/24/2026 17:35 | 52806 | 5.2540 |
| 07/24/2026 17:35 | 334 | 5.2540 |
| 07/24/2026 17:35 | 335 | 5.2540 |
| 07/24/2026 17:35 | 1004 | 5.2540 |
| 07/24/2026 17:35 | 1471 | 5.2540 |
| 07/24/2026 17:35 | 6167 | 5.2540 |
| 07/24/2026 17:35 | 1143 | 5.2540 |
| 07/24/2026 17:35 | 9714 | 5.2540 |
| 07/24/2026 17:35 | 404 | 5.2540 |
| 07/24/2026 17:35 | 5276 | 5.2540 |
| 07/24/2026 17:35 | 10424 | 5.2540 |
| 07/24/2026 17:35 | 253 | 5.2540 |
| 07/24/2026 17:35 | 9076 | 5.2540 |
| 07/24/2026 17:35 | 20192 | 5.2540 |
| 07/24/2026 17:35 | 6869 | 5.2540 |
| 07/24/2026 17:35 | 188 | 5.2540 |
| 07/24/2026 17:35 | 3416 | 5.2540 |
| 07/24/2026 17:35 | 15145 | 5.2540 |
| 07/24/2026 17:35 | 6078 | 5.2540 |
| 07/24/2026 17:35 | 9 | 5.2540 |
| 07/24/2026 17:35 | 39078 | 5.2540 |
| 07/24/2026 17:35 | 458 | 5.2540 |
| 07/24/2026 17:35 | 282 | 5.2540 |
| 07/24/2026 17:35 | 41 | 5.2540 |
| 07/24/2026 17:35 | 190 | 5.2540 |
| 07/24/2026 17:35 | 1095 | 5.2540 |
| 07/24/2026 17:35 | 334 | 5.2540 |
| 07/24/2026 17:35 | 3815 | 5.2540 |
| 07/24/2026 17:29 | 101 | 5.2430 |
| 07/24/2026 17:29 | 1854 | 5.2430 |
| 07/24/2026 17:29 | 448 | 5.2430 |
| 07/24/2026 17:29 | 847 | 5.2410 |
| 07/24/2026 17:29 | 1470 | 5.2420 |
| 07/24/2026 17:29 | 400 | 5.2420 |
| 07/24/2026 17:29 | 7.4647 | 5.2420 |
| 07/24/2026 17:29 | 400 | 5.2410 |
| 07/24/2026 17:29 | 400 | 5.2410 |
| 07/24/2026 17:29 | 400 | 5.2410 |
| 07/24/2026 17:29 | 840 | 5.2420 |
| 07/24/2026 17:29 | 1983 | 5.2420 |
| 07/24/2026 17:29 | 0.4196 | 5.2430 |
| 07/24/2026 17:29 | 5533 | 5.2425 |
| 07/24/2026 17:29 | 2000 | 5.2425 |
| 07/24/2026 17:29 | 5.6579 | 5.2440 |
| 07/24/2026 17:29 | 148 | 5.2430 |
| 07/24/2026 17:29 | 991 | 5.2430 |
| 07/24/2026 17:29 | 1687 | 5.2430 |
| 07/24/2026 17:29 | 1707 | 5.2430 |
| 07/24/2026 17:29 | 1 | 5.2430 |
| 07/24/2026 17:29 | 1707 | 5.2430 |
| 07/24/2026 17:29 | 4.5887 | 5.2440 |
| 07/24/2026 17:29 | 2930 | 5.2430 |
| 07/24/2026 17:29 | 1706 | 5.2430 |
| 07/24/2026 17:29 | 673 | 5.2430 |
| 07/24/2026 17:29 | 302 | 5.2430 |
| 07/24/2026 17:29 | 925 | 5.2430 |
| 07/24/2026 17:29 | 3460 | 5.2430 |
| 07/24/2026 17:29 | 1 | 5.2430 |
| 07/24/2026 17:29 | 304 | 5.2430 |
| 07/24/2026 17:29 | 1014 | 5.2430 |
| 07/24/2026 17:29 | 1551 | 5.2430 |
| 07/24/2026 17:29 | 1287 | 5.2430 |
| 07/24/2026 17:29 | 1705 | 5.2430 |
| 07/24/2026 17:29 | 2649 | 5.2430 |
| 07/24/2026 17:29 | 2070 | 5.2430 |
| 07/24/2026 17:29 | 1278 | 5.2430 |
| 07/24/2026 17:29 | 1705 | 5.2430 |
| 07/24/2026 17:29 | 3461 | 5.2430 |
| 07/24/2026 17:29 | 5 | 5.2430 |
| 07/24/2026 17:29 | 2660 | 5.2430 |
| 07/24/2026 17:29 | 7 | 5.2430 |
| 07/24/2026 17:29 | 191 | 5.2430 |
| 07/24/2026 17:29 | 1703 | 5.2430 |
| 07/24/2026 17:29 | 1 | 5.2430 |
| 07/24/2026 17:29 | 379.4813 | 5.2440 |
| 07/24/2026 17:29 | 1734 | 5.2430 |
| 07/24/2026 17:29 | 2800 | 5.2440 |
| 07/24/2026 17:29 | 138 | 5.2440 |
| 07/24/2026 17:29 | 1702 | 5.2440 |
| 07/24/2026 17:29 | 4107 | 5.2440 |
| 07/24/2026 17:29 | 10 | 5.2450 |
| 07/24/2026 17:29 | 2286 | 5.2440 |
| 07/24/2026 17:29 | 4881 | 5.2440 |
| 07/24/2026 17:28 | 129 | 5.2440 |
| 07/24/2026 17:28 | 200 | 5.2450 |
| 07/24/2026 17:28 | 8 | 5.2450 |
| 07/24/2026 17:28 | 1277 | 5.2450 |
| 07/24/2026 17:28 | 2562 | 5.2450 |
| 07/24/2026 17:28 | 2298 | 5.2450 |
| 07/24/2026 17:28 | 110 | 5.2450 |
| 07/24/2026 17:28 | 2806 | 5.2450 |
| 07/24/2026 17:28 | 1804 | 5.2450 |
| 07/24/2026 17:28 | 3356 | 5.2450 |
| 07/24/2026 17:28 | 1745 | 5.2450 |
| 07/24/2026 17:28 | 1720 | 5.2450 |
| 07/24/2026 17:28 | 491 | 5.2460 |
| 07/24/2026 17:28 | 949 | 5.2460 |
| 07/24/2026 17:28 | 501 | 5.2460 |
| 07/24/2026 17:28 | 2960 | 5.2460 |
| 07/24/2026 17:28 | 3035 | 5.2460 |
| 07/24/2026 17:28 | 1820 | 5.2460 |
| 07/24/2026 17:28 | 2276 | 5.2460 |
| 07/24/2026 17:28 | 1185 | 5.2460 |
| 07/24/2026 17:28 | 1700 | 5.2460 |
| 07/24/2026 17:28 | 2835 | 5.2460 |
| 07/24/2026 17:28 | 918 | 5.2460 |
| 07/24/2026 17:28 | 513 | 5.2460 |
| 07/24/2026 17:28 | 451 | 5.2460 |
| 07/24/2026 17:28 | 920 | 5.2460 |
| 07/24/2026 17:28 | 1910 | 5.2465 |
| 07/24/2026 17:28 | 9703 | 5.2460 |
| 07/24/2026 17:28 | 168 | 5.2460 |
| 07/24/2026 17:28 | 229 | 5.2470 |
| 07/24/2026 17:28 | 629 | 5.2460 |
| 07/24/2026 17:28 | 53 | 5.2460 |
| 07/24/2026 17:28 | 102 | 5.2460 |
| 07/24/2026 17:28 | 1301 | 5.2460 |
| 07/24/2026 17:28 | 1534 | 5.2460 |
| 07/24/2026 17:28 | 1 | 5.2470 |
| 07/24/2026 17:28 | 388 | 5.2465 |
| 07/24/2026 17:28 | 1692 | 5.2470 |
| 07/24/2026 17:28 | 3461 | 5.2470 |
| 07/24/2026 17:28 | 1515 | 5.2470 |
| 07/24/2026 17:28 | 1343 | 5.2470 |
| 07/24/2026 17:28 | 1424 | 5.2470 |
| 07/24/2026 17:28 | 1620 | 5.2470 |
| 07/24/2026 17:28 | 704 | 5.2470 |
| 07/24/2026 17:28 | 538 | 5.2470 |
| 07/24/2026 17:28 | 144 | 5.2470 |
| 07/24/2026 17:28 | 1384 | 5.2470 |
| 07/24/2026 17:28 | 2903 | 5.2465 |
| 07/24/2026 17:28 | 12.3289 | 5.2470 |
| 07/24/2026 17:28 | 1818 | 5.2465 |
| 07/24/2026 17:28 | 20.2857 | 5.2460 |
| 07/24/2026 17:28 | 500 | 5.2465 |
| 07/24/2026 17:28 | 1372 | 5.2465 |
| 07/24/2026 17:28 | 792 | 5.2470 |
| 07/24/2026 17:28 | 2208 | 5.2470 |
| 07/24/2026 17:28 | 602 | 5.2470 |
| 07/24/2026 17:28 | 795 | 5.2470 |
| 07/24/2026 17:28 | 450 | 5.2460 |
| 07/24/2026 17:28 | 204 | 5.2470 |
| 07/24/2026 17:28 | 3000 | 5.2470 |
| 07/24/2026 17:28 | 355 | 5.2470 |
| 07/24/2026 17:28 | 1364 | 5.2470 |
| 07/24/2026 17:28 | 1779 | 5.2470 |
| 07/24/2026 17:28 | 796 | 5.2470 |
| 07/24/2026 17:28 | 1.1664 | 5.2470 |
| 07/24/2026 17:27 | 611 | 5.2445 |
| 07/24/2026 17:27 | 1782 | 5.2460 |
| 07/24/2026 17:27 | 1835 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 1 | 5.2460 |
| 07/24/2026 17:27 | 801 | 5.2470 |
| 07/24/2026 17:27 | 1916 | 5.2470 |
| 07/24/2026 17:27 | 1 | 5.2470 |
| 07/24/2026 17:27 | 1 | 5.2470 |
| 07/24/2026 17:27 | 2403 | 5.2470 |
| 07/24/2026 17:27 | 929 | 5.2470 |
| 07/24/2026 17:27 | 1071 | 5.2470 |
| 07/24/2026 17:27 | 752 | 5.2470 |
| 07/24/2026 17:27 | 4415 | 5.2470 |
| 07/24/2026 17:27 | 3706 | 5.2470 |
| 07/24/2026 17:27 | 4438 | 5.2460 |
| 07/24/2026 17:27 | 663 | 5.2460 |
| 07/24/2026 17:27 | 1056 | 5.2460 |
| 07/24/2026 17:27 | 720 | 5.2460 |
| 07/24/2026 17:27 | 7 | 5.2460 |
| 07/24/2026 17:27 | 1463 | 5.2460 |
| 07/24/2026 17:27 | 139 | 5.2460 |
| 07/24/2026 17:27 | 1581 | 5.2460 |
| 07/24/2026 17:27 | 21 | 5.2460 |
| 07/24/2026 17:27 | 801 | 5.2460 |
| 07/24/2026 17:27 | 2146 | 5.2460 |
| 07/24/2026 17:27 | 257 | 5.2460 |
| 07/24/2026 17:27 | 2403 | 5.2460 |
| 07/24/2026 17:27 | 801 | 5.2460 |
| 07/24/2026 17:27 | 2470 | 5.2460 |
| 07/24/2026 17:27 | 1720 | 5.2460 |
| 07/24/2026 17:27 | 2256 | 5.2460 |
| 07/24/2026 17:27 | 696 | 5.2460 |
| 07/24/2026 17:27 | 1741 | 5.2460 |
| 07/24/2026 17:27 | 19 | 5.2460 |
| 07/24/2026 17:27 | 801 | 5.2460 |
| 07/24/2026 17:27 | 801 | 5.2450 |
| 07/24/2026 17:27 | 165 | 5.2450 |
| 07/24/2026 17:27 | 513 | 5.2450 |
| 07/24/2026 17:27 | 1708 | 5.2440 |
| 07/24/2026 17:27 | 2754 | 5.2440 |
| 07/24/2026 17:27 | 995 | 5.2440 |
| 07/24/2026 17:27 | 1 | 5.2440 |
| 07/24/2026 17:27 | 4025 | 5.2440 |
| 07/24/2026 17:27 | 5 | 5.2440 |
| 07/24/2026 17:27 | 0.9687 | 5.2440 |
| 07/24/2026 17:27 | 192 | 5.24323 |
| 07/24/2026 17:27 | 50 | 5.2420 |
| 07/24/2026 17:27 | 2000 | 5.2430 |
| 07/24/2026 17:27 | 1623 | 5.2430 |
| 07/24/2026 17:27 | 1567 | 5.2440 |
| 07/24/2026 17:27 | 154 | 5.2440 |
| 07/24/2026 17:27 | 2131 | 5.2440 |
| 07/24/2026 17:27 | 729 | 5.2440 |
| 07/24/2026 17:27 | 952 | 5.2440 |
| 07/24/2026 17:27 | 1579 | 5.2440 |
| 07/24/2026 17:27 | 1899 | 5.2440 |
| 07/24/2026 17:27 | 2200 | 5.2440 |
| 07/24/2026 17:27 | 771 | 5.2430 |
| 07/24/2026 17:27 | 645 | 5.2430 |
| 07/24/2026 17:27 | 96 | 5.2430 |
| 07/24/2026 17:27 | 4334 | 5.2430 |
| 07/24/2026 17:27 | 1 | 5.2430 |
| 07/24/2026 17:27 | 50 | 5.2430 |
| 07/24/2026 17:27 | 595 | 5.2430 |
| 07/24/2026 17:27 | 396 | 5.2430 |
| 07/24/2026 17:27 | 1568 | 5.2430 |
| 07/24/2026 17:27 | 1000 | 5.2425 |
| 07/24/2026 17:27 | 10000 | 5.2420 |
| 07/24/2026 17:27 | 572 | 5.2430 |
| 07/24/2026 17:27 | 0.2167 | 5.2420 |
| 07/24/2026 17:26 | 0.2039 | 5.2420 |
| 07/24/2026 17:26 | 4.2677 | 5.2440 |
| 07/24/2026 17:26 | 2592 | 5.2430 |
| 07/24/2026 17:26 | 1739 | 5.2430 |
| 07/24/2026 17:26 | 323 | 5.2440 |
| 07/24/2026 17:26 | 2.75 | 5.2430 |
| 07/24/2026 17:26 | 164 | 5.2440 |
| 07/24/2026 17:26 | 155 | 5.2440 |
| 07/24/2026 17:26 | 1226 | 5.2440 |
| 07/24/2026 17:26 | 2.3527 | 5.2440 |
| 07/24/2026 17:26 | 781 | 5.2450 |
| 07/24/2026 17:26 | 583 | 5.2450 |
| 07/24/2026 17:26 | 1561 | 5.2450 |
| 07/24/2026 17:26 | 432 | 5.2450 |
| 07/24/2026 17:26 | 2511 | 5.2450 |
| 07/24/2026 17:26 | 3461 | 5.2450 |
| 07/24/2026 17:26 | 260 | 5.2460 |
| 07/24/2026 17:26 | 540 | 5.2460 |
| 07/24/2026 17:26 | 400 | 5.2460 |
| 07/24/2026 17:26 | 800 | 5.2460 |
| 07/24/2026 17:26 | 439 | 5.2450 |
| 07/24/2026 17:26 | 1729 | 5.2450 |
| 07/24/2026 17:26 | 780 | 5.2450 |
| 07/24/2026 17:26 | 822 | 5.2450 |
| 07/24/2026 17:26 | 180 | 5.2450 |
| 07/24/2026 17:26 | 2270 | 5.2450 |
| 07/24/2026 17:26 | 800 | 5.2450 |
| 07/24/2026 17:26 | 801 | 5.2440 |
| 07/24/2026 17:26 | 1647 | 5.2430 |
| 07/24/2026 17:26 | 476 | 5.2430 |
| 07/24/2026 17:26 | 92 | 5.2430 |
| 07/24/2026 17:26 | 29 | 5.2430 |
| 07/24/2026 17:26 | 1687 | 5.2430 |
| 07/24/2026 17:25 | 0.1907 | 5.2450 |
| 07/24/2026 17:25 | 1108 | 5.2440 |
| 07/24/2026 17:25 | 28.6041 | 5.2440 |
| 07/24/2026 17:25 | 573 | 5.2455 |
| 07/24/2026 17:25 | 805 | 5.2450 |
| 07/24/2026 17:25 | 803 | 5.2450 |
| 07/24/2026 17:25 | 2800 | 5.2450 |
| 07/24/2026 17:25 | 93 | 5.2450 |
| 07/24/2026 17:25 | 149 | 5.2450 |
| 07/24/2026 17:25 | 89 | 5.2450 |
| 07/24/2026 17:25 | 4761 | 5.2450 |
| 07/24/2026 17:25 | 3638 | 5.2450 |
| 07/24/2026 17:25 | 1 | 5.2450 |
| 07/24/2026 17:25 | 350 | 5.2455 |
| 07/24/2026 17:25 | 1773 | 5.2460 |
| 07/24/2026 17:25 | 0.976 | 5.2460 |
| 07/24/2026 17:25 | 302 | 5.2460 |
| 07/24/2026 17:25 | 379 | 5.2460 |
| 07/24/2026 17:25 | 681 | 5.2460 |
| 07/24/2026 17:25 | 1599 | 5.2460 |
| 07/24/2026 17:25 | 1371 | 5.2460 |
| 07/24/2026 17:25 | 1031 | 5.2460 |
| 07/24/2026 17:25 | 710 | 5.2460 |
| 07/24/2026 17:25 | 1692 | 5.2460 |
| 07/24/2026 17:25 | 1769 | 5.2460 |
| 07/24/2026 17:25 | 952 | 5.2460 |
| 07/24/2026 17:25 | 1013 | 5.2460 |
| 07/24/2026 17:25 | 3113 | 5.2450 |
| 07/24/2026 17:25 | 1 | 5.2450 |
| 07/24/2026 17:25 | 4133 | 5.2440 |
| 07/24/2026 17:25 | 2516 | 5.2440 |
| 07/24/2026 17:25 | 517 | 5.2440 |
| 07/24/2026 17:25 | 14 | 5.2440 |
| 07/24/2026 17:25 | 270 | 5.2440 |
| 07/24/2026 17:25 | 800 | 5.2440 |
| 07/24/2026 17:25 | 53 | 5.2440 |
| 07/24/2026 17:24 | 665 | 5.2440 |
| 07/24/2026 17:24 | 0.2002 | 5.2450 |
| 07/24/2026 17:24 | 1.2986 | 5.2440 |
| 07/24/2026 17:24 | 1549 | 5.2450 |
| 07/24/2026 17:24 | 990 | 5.2450 |
| 07/24/2026 17:24 | 504 | 5.2450 |
| 07/24/2026 17:24 | 322 | 5.2450 |
| 07/24/2026 17:24 | 1144 | 5.2450 |
| 07/24/2026 17:24 | 1686 | 5.2450 |
| 07/24/2026 17:24 | 910 | 5.2450 |
| 07/24/2026 17:24 | 636 | 5.2450 |
| 07/24/2026 17:24 | 387 | 5.2440 |
| 07/24/2026 17:24 | 2.2765 | 5.2450 |
| 07/24/2026 17:24 | 18 | 5.2450 |
| 07/24/2026 17:24 | 173 | 5.2450 |
| 07/24/2026 17:24 | 130 | 5.24452 |
| 07/24/2026 17:24 | 80 | 5.24404 |
| 07/24/2026 17:24 | 1200 | 5.2440 |
| 07/24/2026 17:24 | 1686 | 5.2440 |
| 07/24/2026 17:24 | 944 | 5.2440 |
| 07/24/2026 17:24 | 159 | 5.2440 |
| 07/24/2026 17:24 | 3145 | 5.24504 |
| 07/24/2026 17:24 | 2 | 5.2450 |
| 07/24/2026 17:23 | 145 | 5.2440 |
| 07/24/2026 17:23 | 177 | 5.2440 |
| 07/24/2026 17:23 | 220 | 5.2440 |
| 07/24/2026 17:23 | 1366 | 5.2440 |
| 07/24/2026 17:23 | 322 | 5.2450 |
| 07/24/2026 17:23 | 1466 | 5.2450 |
| 07/24/2026 17:23 | 1686 | 5.2450 |
| 07/24/2026 17:23 | 200 | 5.2450 |
| 07/24/2026 17:23 | 1287 | 5.24552 |
| 07/24/2026 17:23 | 1990 | 5.2450 |
| 07/24/2026 17:23 | 1576 | 5.2450 |
| 07/24/2026 17:23 | 1898 | 5.2450 |
| 07/24/2026 17:23 | 1000 | 5.2440 |
| 07/24/2026 17:23 | 2.1068 | 5.2450 |
| 07/24/2026 17:23 | 0.2917 | 5.2450 |
| 07/24/2026 17:23 | 2395.1256 | 5.2430 |
| 07/24/2026 17:22 | 129 | 5.2440 |
| 07/24/2026 17:22 | 5000 | 5.24552 |
| 07/24/2026 17:22 | 5000 | 5.24552 |
| 07/24/2026 17:22 | 1.9168 | 5.2450 |
| 07/24/2026 17:22 | 1572 | 5.2460 |
| 07/24/2026 17:22 | 3482 | 5.2460 |
| 07/24/2026 17:22 | 88 | 5.2450 |
| 07/24/2026 17:22 | 576 | 5.2450 |
| 07/24/2026 17:22 | 1743 | 5.2450 |
| 07/24/2026 17:22 | 2486 | 5.2450 |
| 07/24/2026 17:22 | 468 | 5.2450 |
| 07/24/2026 17:22 | 1934 | 5.2450 |
| 07/24/2026 17:22 | 800 | 5.2440 |
| 07/24/2026 17:22 | 0.5167 | 5.2450 |
| 07/24/2026 17:22 | 3638 | 5.2450 |
| 07/24/2026 17:22 | 19 | 5.2450 |
| 07/24/2026 17:22 | 1154 | 5.2450 |
| 07/24/2026 17:22 | 477 | 5.2450 |
| 07/24/2026 17:22 | 800 | 5.2450 |
| 07/24/2026 17:22 | 93 | 5.2450 |
| 07/24/2026 17:22 | 1687 | 5.2440 |
| 07/24/2026 17:22 | 1.316 | 5.2430 |
| 07/24/2026 17:22 | 186 | 5.2440 |
| 07/24/2026 17:22 | 153 | 5.2440 |
| 07/24/2026 17:22 | 1 | 5.2440 |
| 07/24/2026 17:22 | 0.2645 | 5.2440 |
| 07/24/2026 17:22 | 0.9476 | 5.2450 |
| 07/24/2026 17:21 | 135 | 5.2430 |
| 07/24/2026 17:21 | 3.821 | 5.2430 |
| 07/24/2026 17:21 | 379.4813 | 5.2430 |
| 07/24/2026 17:21 | 114 | 5.2440 |
| 07/24/2026 17:21 | 1 | 5.2440 |
| 07/24/2026 17:21 | 1762 | 5.2440 |
| 07/24/2026 17:21 | 3461 | 5.2440 |
| 07/24/2026 17:21 | 642 | 5.2440 |
| 07/24/2026 17:21 | 3625 | 5.2440 |
| 07/24/2026 17:21 | 1305 | 5.2440 |
| 07/24/2026 17:21 | 1687 | 5.2440 |
| 07/24/2026 17:21 | 3027 | 5.2425 |
| 07/24/2026 17:21 | 692 | 5.2430 |
| 07/24/2026 17:21 | 1907 | 5.2430 |
| 07/24/2026 17:20 | 15.5129 | 5.2420 |
| 07/24/2026 17:20 | 2230 | 5.2430 |
| 07/24/2026 17:20 | 1 | 5.2430 |
| 07/24/2026 17:20 | 672 | 5.2440 |
| 07/24/2026 17:20 | 1 | 5.2440 |
| 07/24/2026 17:20 | 1000 | 5.24452 |
| 07/24/2026 17:20 | 1687 | 5.2440 |
| 07/24/2026 17:20 | 1147 | 5.2440 |
| 07/24/2026 17:20 | 50 | 5.2440 |
| 07/24/2026 17:20 | 113 | 5.2440 |
| 07/24/2026 17:20 | 872 | 5.2440 |
| 07/24/2026 17:20 | 1687 | 5.2440 |
| 07/24/2026 17:20 | 1685 | 5.2430 |
| 07/24/2026 17:20 | 111 | 5.2430 |
| 07/24/2026 17:20 | 1590 | 5.2430 |
| 07/24/2026 17:20 | 300 | 5.2430 |
| 07/24/2026 17:20 | 3613 | 5.2430 |
| 07/24/2026 17:20 | 0.5703 | 5.2430 |
| 07/24/2026 17:20 | 1519 | 5.2420 |
| 07/24/2026 17:20 | 1519 | 5.2420 |
| 07/24/2026 17:20 | 1535 | 5.2420 |
| 07/24/2026 17:20 | 821 | 5.2420 |
| 07/24/2026 17:20 | 1 | 5.2420 |
| 07/24/2026 17:20 | 26 | 5.2420 |
| 07/24/2026 17:20 | 1100 | 5.2420 |
| 07/24/2026 17:20 | 3025 | 5.2420 |
| 07/24/2026 17:20 | 1 | 5.2420 |
| 07/24/2026 17:20 | 644 | 5.2410 |
| 07/24/2026 17:20 | 86 | 5.2410 |
| 07/24/2026 17:20 | 580.6047 | 5.2420 |
| 07/24/2026 17:20 | 794 | 5.2410 |
| 07/24/2026 17:20 | 2807 | 5.2410 |
| 07/24/2026 17:20 | 264 | 5.2410 |
| 07/24/2026 17:20 | 689 | 5.2410 |
| 07/24/2026 17:20 | 1 | 5.2410 |
| 07/24/2026 17:19 | 3.8472 | 5.2400 |
| 07/24/2026 17:19 | 4.3168 | 5.2400 |
| 07/24/2026 17:19 | 640 | 5.2420 |
| 07/24/2026 17:19 | 208.7147 | 5.2440 |
| 07/24/2026 17:19 | 1567 | 5.2430 |
| 07/24/2026 17:19 | 597 | 5.2430 |
| 07/24/2026 17:19 | 1221 | 5.2430 |
| 07/24/2026 17:19 | 438 | 5.2430 |
| 07/24/2026 17:19 | 3461 | 5.2430 |
| 07/24/2026 17:19 | 3144 | 5.2430 |
| 07/24/2026 17:19 | 0.2785 | 5.2430 |
| 07/24/2026 17:19 | 1000 | 5.2440 |
| 07/24/2026 17:19 | 143 | 5.2440 |
| 07/24/2026 17:19 | 1.4677 | 5.2440 |
| 07/24/2026 17:19 | 277 | 5.2440 |
| 07/24/2026 17:19 | 202 | 5.2440 |
| 07/24/2026 17:19 | 9 | 5.2440 |
| 07/24/2026 17:19 | 359 | 5.2440 |
| 07/24/2026 17:19 | 1 | 5.2440 |
| 07/24/2026 17:18 | 2800 | 5.2430 |
| 07/24/2026 17:18 | 325 | 5.2450 |
| 07/24/2026 17:18 | 0.3966 | 5.2450 |
| 07/24/2026 17:18 | 1917 | 5.2440 |
| 07/24/2026 17:18 | 1 | 5.2440 |
| 07/24/2026 17:18 | 3.7941 | 5.2450 |
| 07/24/2026 17:18 | 826 | 5.2470 |
| 07/24/2026 17:18 | 1830 | 5.2470 |
| 07/24/2026 17:18 | 1 | 5.2470 |
| 07/24/2026 17:18 | 790 | 5.2460 |
| 07/24/2026 17:18 | 1621 | 5.2460 |
| 07/24/2026 17:18 | 1 | 5.2460 |
| 07/24/2026 17:18 | 628 | 5.2450 |
| 07/24/2026 17:18 | 197 | 5.2450 |
| 07/24/2026 17:17 | 1432 | 5.2450 |
| 07/24/2026 17:17 | 1520 | 5.2450 |
| 07/24/2026 17:17 | 3155 | 5.2450 |
| 07/24/2026 17:17 | 642 | 5.2450 |
| 07/24/2026 17:17 | 1785 | 5.2450 |
| 07/24/2026 17:17 | 2657 | 5.2450 |
| 07/24/2026 17:17 | 217 | 5.2450 |
| 07/24/2026 17:17 | 1778 | 5.2450 |
| 07/24/2026 17:17 | 1860 | 5.2450 |
| 07/24/2026 17:17 | 1942 | 5.2450 |
| 07/24/2026 17:17 | 638 | 5.2450 |
| 07/24/2026 17:17 | 19142 | 5.2480 |
| 07/24/2026 17:17 | 952.7439 | 5.2480 |
| 07/24/2026 17:17 | 1401 | 5.2500 |
| 07/24/2026 17:17 | 589 | 5.2490 |
| 07/24/2026 17:17 | 1 | 5.2490 |
| 07/24/2026 17:17 | 606 | 5.2490 |
| 07/24/2026 17:17 | 1 | 5.2490 |
| 07/24/2026 17:17 | 138 | 5.2490 |
| 07/24/2026 17:16 | 0.4248 | 5.2490 |
| 07/24/2026 17:16 | 0.9087 | 5.2490 |
| 07/24/2026 17:16 | 10 | 5.2470 |
| 07/24/2026 17:16 | 3329 | 5.2480 |
| 07/24/2026 17:16 | 1400 | 5.2490 |
| 07/24/2026 17:16 | 1876 | 5.2490 |
| 07/24/2026 17:16 | 3029 | 5.2490 |
| 07/24/2026 17:16 | 3461 | 5.2490 |
| 07/24/2026 17:16 | 0.3733 | 5.2510 |
| 07/24/2026 17:16 | 1485 | 5.2505 |
| 07/24/2026 17:16 | 5822 | 5.24908 |
| 07/24/2026 17:16 | 4435 | 5.2500 |
| 07/24/2026 17:16 | 1804 | 5.2510 |
| 07/24/2026 17:16 | 0.2705 | 5.2500 |
| 07/24/2026 17:16 | 1760 | 5.2500 |
| 07/24/2026 17:16 | 3340 | 5.2500 |
| 07/24/2026 17:16 | 3461 | 5.2500 |
| 07/24/2026 17:16 | 409 | 5.2490 |
| 07/24/2026 17:16 | 3461 | 5.2510 |
| 07/24/2026 17:16 | 3039 | 5.2510 |
| 07/24/2026 17:16 | 4052 | 5.2520 |
| 07/24/2026 17:15 | 9 | 5.2540 |
| 07/24/2026 17:15 | 1765 | 5.2540 |
| 07/24/2026 17:15 | 2749 | 5.2540 |
| 07/24/2026 17:15 | 1000 | 5.2530 |
| 07/24/2026 17:15 | 10179 | 5.2540 |
| 07/24/2026 17:15 | 1683 | 5.2540 |
| 07/24/2026 17:15 | 6366 | 5.2540 |
| 07/24/2026 17:15 | 1683 | 5.2540 |
| 07/24/2026 17:15 | 2130 | 5.2540 |
| 07/24/2026 17:15 | 3325 | 5.2540 |
| 07/24/2026 17:15 | 12809 | 5.2540 |
| 07/24/2026 17:15 | 695 | 5.2540 |
| 07/24/2026 17:15 | 1474 | 5.2540 |
| 07/24/2026 17:15 | 810 | 5.2540 |
| 07/24/2026 17:15 | 3461 | 5.2540 |
| 07/24/2026 17:15 | 644 | 5.2540 |
| 07/24/2026 17:15 | 1813 | 5.2540 |
| 07/24/2026 17:15 | 3325 | 5.2540 |
| 07/24/2026 17:15 | 1767 | 5.2530 |
| 07/24/2026 17:15 | 833 | 5.2530 |
| 07/24/2026 17:15 | 759 | 5.2530 |
| 07/24/2026 17:15 | 3461 | 5.2530 |
| 07/24/2026 17:15 | 1220 | 5.2530 |
| 07/24/2026 17:15 | 1870 | 5.2530 |
| 07/24/2026 17:15 | 3689 | 5.2530 |
| 07/24/2026 17:15 | 1767 | 5.2520 |
| 07/24/2026 17:15 | 3461 | 5.2520 |
| 07/24/2026 17:15 | 1799 | 5.2520 |
| 07/24/2026 17:15 | 586 | 5.2520 |
| 07/24/2026 17:15 | 2960 | 5.2520 |
| 07/24/2026 17:15 | 4052 | 5.2520 |
| 07/24/2026 17:15 | 1873 | 5.2510 |
| 07/24/2026 17:15 | 547 | 5.2510 |
| 07/24/2026 17:15 | 2130 | 5.2510 |
| 07/24/2026 17:15 | 1766 | 5.2510 |
| 07/24/2026 17:15 | 3461 | 5.2510 |
| 07/24/2026 17:15 | 2685 | 5.2510 |
| 07/24/2026 17:15 | 3676 | 5.2510 |
| 07/24/2026 17:15 | 1911 | 5.2480 |
| 07/24/2026 17:15 | 426 | 5.2490 |
| 07/24/2026 17:15 | 3663 | 5.2490 |
| 07/24/2026 17:15 | 1.9098 | 5.2480 |
| 07/24/2026 17:15 | 2.2115 | 5.2470 |
| 07/24/2026 17:15 | 11 | 5.24732 |
| 07/24/2026 17:15 | 2748 | 5.2470 |
| 07/24/2026 17:15 | 213 | 5.2470 |
| 07/24/2026 17:15 | 426 | 5.2470 |
| 07/24/2026 17:15 | 1686 | 5.2470 |
| 07/24/2026 17:15 | 0.2764 | 5.2460 |
| 07/24/2026 17:15 | 2294 | 5.2470 |
| 07/24/2026 17:15 | 3461 | 5.2470 |
| 07/24/2026 17:15 | 3651 | 5.2470 |
| 07/24/2026 17:15 | 3461 | 5.2460 |
| 07/24/2026 17:15 | 4014 | 5.2460 |
| 07/24/2026 17:15 | 24 | 5.2460 |
| 07/24/2026 17:15 | 953.1071 | 5.2460 |
| 07/24/2026 17:15 | 1775 | 5.2470 |
| 07/24/2026 17:15 | 1686 | 5.2470 |
| 07/24/2026 17:15 | 1775 | 5.2470 |
| 07/24/2026 17:15 | 1686 | 5.2470 |
| 07/24/2026 17:15 | 1686 | 5.2460 |
| 07/24/2026 17:15 | 1775 | 5.2460 |
| 07/24/2026 17:15 | 1686 | 5.2460 |
| 07/24/2026 17:15 | 4.673 | 5.2450 |
| 07/24/2026 17:15 | 18.9704 | 5.2450 |
| 07/24/2026 17:15 | 82.2595 | 5.2440 |
| 07/24/2026 17:15 | 5 | 5.2450 |
| 07/24/2026 17:15 | 3461 | 5.2440 |
| 07/24/2026 17:15 | 190.7305 | 5.2430 |
| 07/24/2026 17:15 | 782 | 5.2440 |
| 07/24/2026 17:15 | 107 | 5.2450 |
| 07/24/2026 17:15 | 1686 | 5.2450 |
| 07/24/2026 17:15 | 700 | 5.2450 |
| 07/24/2026 17:15 | 682 | 5.2450 |
| 07/24/2026 17:15 | 3638 | 5.2450 |
| 07/24/2026 17:15 | 3461 | 5.2450 |
| 07/24/2026 17:15 | 1000 | 5.2440 |
| 07/24/2026 17:15 | 679 | 5.2450 |
| 07/24/2026 17:15 | 1142 | 5.2450 |
| 07/24/2026 17:15 | 967 | 5.2430 |
| 07/24/2026 17:15 | 3461 | 5.2430 |
| 07/24/2026 17:15 | 3625 | 5.2430 |
| 07/24/2026 17:15 | 277 | 5.2440 |
| 07/24/2026 17:15 | 3461 | 5.2440 |
| 07/24/2026 17:15 | 691 | 5.2440 |
| 07/24/2026 17:15 | 1768 | 5.2440 |
| 07/24/2026 17:15 | 428 | 5.2440 |
| 07/24/2026 17:15 | 1187 | 5.2440 |
| 07/24/2026 17:15 | 1891 | 5.2440 |
| 07/24/2026 17:15 | 4001 | 5.2440 |
| 07/24/2026 17:15 | 606 | 5.2450 |
| 07/24/2026 17:15 | 298 | 5.2460 |
| 07/24/2026 17:15 | 1782 | 5.2460 |
| 07/24/2026 17:15 | 17 | 5.2470 |
| 07/24/2026 17:15 | 1872 | 5.2470 |
| 07/24/2026 17:15 | 602 | 5.2460 |
| 07/24/2026 17:15 | 1097 | 5.2450 |
| 07/24/2026 17:15 | 58 | 5.2450 |
| 07/24/2026 17:15 | 663 | 5.2440 |
| 07/24/2026 17:15 | 2463 | 5.2440 |
| 07/24/2026 17:15 | 998 | 5.2440 |
| 07/24/2026 17:15 | 181 | 5.2440 |
| 07/24/2026 17:15 | 400 | 5.2440 |
| 07/24/2026 17:15 | 665 | 5.2440 |
| 07/24/2026 17:15 | 3461 | 5.2450 |
| 07/24/2026 17:15 | 867 | 5.2450 |
| 07/24/2026 17:15 | 1790 | 5.2450 |
| 07/24/2026 17:15 | 641 | 5.2450 |
| 07/24/2026 17:15 | 3638 | 5.2450 |
| 07/24/2026 17:15 | 4014 | 5.2460 |
| 07/24/2026 17:15 | 4014 | 5.2460 |
| 07/24/2026 17:15 | 3461 | 5.2460 |
| 07/24/2026 17:15 | 1811 | 5.2460 |
| 07/24/2026 17:15 | 4027 | 5.2480 |
| 07/24/2026 17:15 | 3461 | 5.2480 |
| 07/24/2026 17:15 | 1000 | 5.2510 |
| 07/24/2026 17:15 | 4446 | 5.2510 |
| 07/24/2026 17:15 | 3461 | 5.2510 |
| 07/24/2026 17:15 | 133 | 5.2500 |
| 07/24/2026 17:15 | 4839 | 5.2500 |
| 07/24/2026 17:15 | 4431 | 5.2490 |
| 07/24/2026 17:15 | 2387 | 5.2480 |
| 07/24/2026 17:15 | 855 | 5.2480 |
| 07/24/2026 17:15 | 4870 | 5.2480 |
| 07/24/2026 17:15 | 728 | 5.2490 |
| 07/24/2026 17:15 | 752 | 5.2490 |
| 07/24/2026 17:15 | 4431 | 5.2490 |
| 07/24/2026 17:15 | 3172 | 5.2490 |
| 07/24/2026 17:15 | 1061 | 5.2490 |
| 07/24/2026 17:15 | 1200 | 5.2490 |
| 07/24/2026 17:15 | 1200 | 5.2490 |
| 07/24/2026 17:15 | 3461 | 5.2500 |
| 07/24/2026 17:15 | 4886 | 5.2500 |
| 07/24/2026 17:15 | 2298 | 5.2500 |
| 07/24/2026 17:15 | 800 | 5.2500 |
| 07/24/2026 17:15 | 400 | 5.2500 |
| 07/24/2026 17:15 | 3772 | 5.2500 |
| 07/24/2026 17:15 | 4431 | 5.2490 |
| 07/24/2026 17:15 | 3617 | 5.2490 |
| 07/24/2026 17:15 | 428 | 5.2490 |
| 07/24/2026 17:15 | 4431 | 5.2490 |
| 07/24/2026 17:15 | 2724 | 5.2500 |
| 07/24/2026 17:15 | 3461 | 5.2500 |
| 07/24/2026 17:15 | 4886 | 5.2500 |
| 07/24/2026 17:15 | 1000 | 5.2500 |
| 07/24/2026 17:15 | 4886 | 5.2500 |
| 07/24/2026 17:15 | 3461 | 5.2500 |
| 07/24/2026 17:15 | 1769 | 5.2500 |
| 07/24/2026 17:15 | 4146 | 5.2500 |
| 07/24/2026 17:15 | 10 | 5.2500 |
| 07/24/2026 17:15 | 1769 | 5.2490 |
| 07/24/2026 17:15 | 4431 | 5.2490 |
| 07/24/2026 17:15 | 4415 | 5.2470 |
| 07/24/2026 17:15 | 36 | 5.2460 |
| 07/24/2026 17:15 | 2403 | 5.2470 |
| 07/24/2026 17:15 | 3461 | 5.2480 |
| 07/24/2026 17:15 | 4870 | 5.2480 |
| 07/24/2026 17:15 | 3494 | 5.2490 |
| 07/24/2026 17:15 | 770 | 5.2490 |
| 07/24/2026 17:15 | 1769 | 5.2490 |
| 07/24/2026 17:15 | 3461 | 5.2490 |
| 07/24/2026 17:15 | 470 | 5.2490 |
| 07/24/2026 17:15 | 1404 | 5.2490 |
| 07/24/2026 17:15 | 1404 | 5.2490 |
| 07/24/2026 17:15 | 1562 | 5.2490 |
| 07/24/2026 17:15 | 1734 | 5.2490 |
| 07/24/2026 17:15 | 165 | 5.2490 |
| 07/24/2026 17:15 | 3461 | 5.2480 |
| 07/24/2026 17:15 | 3617 | 5.2470 |
| 07/24/2026 17:15 | 426 | 5.2470 |
| 07/24/2026 17:15 | 223 | 5.2460 |
| 07/24/2026 17:15 | 426 | 5.2460 |
| 07/24/2026 17:15 | 3617 | 5.2450 |
| 07/24/2026 17:15 | 1555 | 5.2450 |
| 07/24/2026 17:15 | 1906 | 5.2450 |
| 07/24/2026 17:15 | 683 | 5.2440 |
| 07/24/2026 17:15 | 608 | 5.2440 |
| 07/24/2026 17:15 | 905 | 5.2440 |
| 07/24/2026 17:15 | 2556 | 5.2440 |
| 07/24/2026 17:15 | 1700 | 5.2430 |
| 07/24/2026 17:15 | 1887 | 5.2430 |
| 07/24/2026 17:15 | 4385 | 5.2430 |
| 07/24/2026 17:15 | 936 | 5.2430 |
| 07/24/2026 17:15 | 1151 | 5.2430 |
| 07/24/2026 17:15 | 1774 | 5.2430 |
| 07/24/2026 17:15 | 1687 | 5.2430 |
| 07/24/2026 17:15 | 153 | 5.2410 |
| 07/24/2026 17:15 | 48 | 5.2420 |
| 07/24/2026 17:15 | 2681 | 5.2420 |
| 07/24/2026 17:14 | 3.4477 | 5.2440 |
| 07/24/2026 17:14 | 693 | 5.2440 |
| 07/24/2026 17:14 | 742 | 5.2450 |
| 07/24/2026 17:14 | 766 | 5.2440 |
| 07/24/2026 17:14 | 1234 | 5.2440 |
| 07/24/2026 17:14 | 1927 | 5.2440 |
| 07/24/2026 17:14 | 4840 | 5.2440 |
| 07/24/2026 17:14 | 2830 | 5.2440 |
| 07/24/2026 17:14 | 648 | 5.2440 |
| 07/24/2026 17:14 | 2977 | 5.2440 |
| 07/24/2026 17:14 | 397 | 5.2440 |
| 07/24/2026 17:14 | 216 | 5.24204 |
| 07/24/2026 17:14 | 3461 | 5.2430 |
| 07/24/2026 17:14 | 1771 | 5.2430 |
| 07/24/2026 17:14 | 4385 | 5.2430 |
| 07/24/2026 17:14 | 288 | 5.2430 |
| 07/24/2026 17:14 | 4.5574 | 5.2420 |
| 07/24/2026 17:14 | 1250 | 5.24204 |
| 07/24/2026 17:14 | 1928 | 5.2420 |
| 07/24/2026 17:14 | 3461 | 5.2420 |
| 07/24/2026 17:14 | 1910 | 5.2420 |
| 07/24/2026 17:14 | 4824 | 5.2420 |
| 07/24/2026 17:14 | 1496 | 5.2420 |
| 07/24/2026 17:14 | 367 | 5.2420 |
| 07/24/2026 17:14 | 3033 | 5.24104 |
| 07/24/2026 17:14 | 5.3959 | 5.2410 |
| 07/24/2026 17:14 | 2578 | 5.2390 |
| 07/24/2026 17:14 | 1776 | 5.2390 |
| 07/24/2026 17:14 | 368 | 5.2390 |
| 07/24/2026 17:14 | 815 | 5.2380 |
| 07/24/2026 17:14 | 944 | 5.2380 |
| 07/24/2026 17:14 | 1.1149 | 5.2380 |
| 07/24/2026 17:14 | 276 | 5.23852 |
| 07/24/2026 17:14 | 13.5007 | 5.2390 |
| 07/24/2026 17:14 | 494 | 5.2380 |
| 07/24/2026 17:14 | 193.7031 | 5.2380 |
| 07/24/2026 17:14 | 146 | 5.2380 |
| 07/24/2026 17:14 | 816 | 5.2370 |
| 07/24/2026 17:13 | 6.3644 | 5.2360 |
| 07/24/2026 17:13 | 74.3351 | 5.2360 |
| 07/24/2026 17:13 | 4.8234 | 5.2370 |
| 07/24/2026 17:13 | 75 | 5.23627 |
| 07/24/2026 17:13 | 2.4833 | 5.2350 |
| 07/24/2026 17:13 | 999 | 5.23652 |
| 07/24/2026 17:13 | 100 | 5.23652 |
| 07/24/2026 17:13 | 1000 | 5.23704 |
| 07/24/2026 17:13 | 486 | 5.2360 |
| 07/24/2026 17:13 | 1000 | 5.23752 |
| 07/24/2026 17:13 | 135 | 5.2370 |
| 07/24/2026 17:13 | 571 | 5.2370 |
| 07/24/2026 17:13 | 2166 | 5.2370 |
| 07/24/2026 17:12 | 0.6337 | 5.2390 |
| 07/24/2026 17:12 | 299 | 5.2380 |
| 07/24/2026 17:12 | 2770 | 5.2380 |
| 07/24/2026 17:12 | 4339 | 5.2370 |
| 07/24/2026 17:12 | 4339 | 5.2370 |
| 07/24/2026 17:12 | 0.191 | 5.2360 |
| 07/24/2026 17:12 | 2661 | 5.2370 |
| 07/24/2026 17:12 | 5900 | 5.2344 |
| 07/24/2026 17:12 | 0.2343 | 5.2340 |
| 07/24/2026 17:12 | 1735.7529 | 5.2350 |
| 07/24/2026 17:12 | 95.0115 | 5.2360 |
| 07/24/2026 17:12 | 3461 | 5.2350 |
| 07/24/2026 17:12 | 1065 | 5.2350 |
| 07/24/2026 17:12 | 1689 | 5.2350 |
| 07/24/2026 17:12 | 9.0243 | 5.2370 |
| 07/24/2026 17:12 | 6250 | 5.2344 |
| 07/24/2026 17:12 | 985 | 5.2340 |
| 07/24/2026 17:12 | 1688 | 5.2340 |
| 07/24/2026 17:11 | 28.7726 | 5.2330 |
| 07/24/2026 17:11 | 0.1987 | 5.2330 |
| 07/24/2026 17:11 | 3461 | 5.2340 |
| 07/24/2026 17:11 | 4763 | 5.2340 |
| 07/24/2026 17:11 | 0.69 | 5.2340 |
| 07/24/2026 17:11 | 1222 | 5.2340 |
| 07/24/2026 17:11 | 512 | 5.2340 |
| 07/24/2026 17:11 | 4763 | 5.2340 |
| 07/24/2026 17:11 | 4308 | 5.2330 |
| 07/24/2026 17:11 | 56 | 5.2350 |
| 07/24/2026 17:11 | 226 | 5.2360 |
| 07/24/2026 17:11 | 842 | 5.2350 |
| 07/24/2026 17:11 | 1561 | 5.2350 |
| 07/24/2026 17:11 | 2403 | 5.2350 |
| 07/24/2026 17:11 | 359 | 5.2350 |
| 07/24/2026 17:11 | 2044 | 5.2350 |
| 07/24/2026 17:11 | 1417 | 5.2350 |
| 07/24/2026 17:11 | 2412 | 5.2370 |
| 07/24/2026 17:11 | 435 | 5.2370 |
| 07/24/2026 17:11 | 4339 | 5.2370 |
| 07/24/2026 17:11 | 1812 | 5.2370 |
| 07/24/2026 17:11 | 586 | 5.2370 |
| 07/24/2026 17:11 | 1421 | 5.2380 |
| 07/24/2026 17:11 | 373 | 5.2380 |
| 07/24/2026 17:11 | 1914 | 5.2380 |
| 07/24/2026 17:11 | 1905 | 5.2390 |
| 07/24/2026 17:11 | 1731 | 5.2390 |
| 07/24/2026 17:11 | 8380 | 5.2390 |
| 07/24/2026 17:11 | 3461 | 5.2390 |
| 07/24/2026 17:11 | 1159 | 5.2390 |
| 07/24/2026 17:11 | 2536 | 5.2390 |
| 07/24/2026 17:11 | 2556 | 5.2390 |
| 07/24/2026 17:11 | 4354 | 5.2390 |
| 07/24/2026 17:11 | 607 | 5.2410 |
| 07/24/2026 17:11 | 893.5647 | 5.2400 |
| 07/24/2026 17:11 | 2016 | 5.2410 |
| 07/24/2026 17:11 | 1361 | 5.2410 |
| 07/24/2026 17:11 | 11200 | 5.2400 |
| 07/24/2026 17:11 | 199 | 5.2400 |
| 07/24/2026 17:11 | 5600 | 5.2380 |
| 07/24/2026 17:11 | 2939 | 5.2380 |
| 07/24/2026 17:11 | 2813 | 5.2370 |
| 07/24/2026 17:11 | 2504 | 5.2360 |
| 07/24/2026 17:11 | 187 | 5.2370 |
| 07/24/2026 17:11 | 477 | 5.2370 |
| 07/24/2026 17:11 | 477 | 5.2370 |
| 07/24/2026 17:11 | 3862 | 5.2370 |
| 07/24/2026 17:11 | 3461 | 5.2370 |
| 07/24/2026 17:11 | 670 | 5.2370 |
| 07/24/2026 17:11 | 1943 | 5.2370 |
| 07/24/2026 17:11 | 0.3876 | 5.2380 |
| 07/24/2026 17:11 | 1487 | 5.2360 |
| 07/24/2026 17:11 | 4778 | 5.2360 |
| 07/24/2026 17:11 | 2673 | 5.2360 |
| 07/24/2026 17:11 | 1803 | 5.2360 |
| 07/24/2026 17:11 | 1805 | 5.2360 |
| 07/24/2026 17:11 | 137 | 5.2360 |
| 07/24/2026 17:11 | 1887 | 5.2360 |
| 07/24/2026 17:11 | 221 | 5.2350 |
| 07/24/2026 17:11 | 1689 | 5.2350 |
| 07/24/2026 17:10 | 1364 | 5.2330 |
| 07/24/2026 17:10 | 3573 | 5.2330 |
| 07/24/2026 17:10 | 1320 | 5.2330 |
| 07/24/2026 17:10 | 1692 | 5.2330 |
| 07/24/2026 17:10 | 188 | 5.2330 |
| 07/24/2026 17:10 | 30 | 5.2330 |
| 07/24/2026 17:10 | 3431 | 5.2330 |
| 07/24/2026 17:10 | 1205 | 5.2340 |
| 07/24/2026 17:10 | 2412 | 5.2340 |
| 07/24/2026 17:10 | 3461 | 5.2340 |
| 07/24/2026 17:10 | 23 | 5.2340 |
| 07/24/2026 17:10 | 2125 | 5.2350 |
| 07/24/2026 17:10 | 1336 | 5.2350 |
| 07/24/2026 17:10 | 3461 | 5.2350 |
| 07/24/2026 17:10 | 4323 | 5.2350 |
| 07/24/2026 17:10 | 620 | 5.2350 |
| 07/24/2026 17:10 | 5522 | 5.2340 |
| 07/24/2026 17:10 | 3461 | 5.2340 |
| 07/24/2026 17:10 | 4763 | 5.2340 |
| 07/24/2026 17:10 | 3461 | 5.2350 |
| 07/24/2026 17:10 | 2701 | 5.2350 |
| 07/24/2026 17:10 | 2603 | 5.2340 |
| 07/24/2026 17:10 | 3461 | 5.2340 |
| 07/24/2026 17:10 | 2660 | 5.2340 |
| 07/24/2026 17:10 | 801 | 5.2340 |
| 07/24/2026 17:10 | 1102 | 5.2320 |
| 07/24/2026 17:10 | 1608 | 5.2320 |
| 07/24/2026 17:10 | 4748 | 5.2320 |
| 07/24/2026 17:10 | 4844 | 5.2320 |
| 07/24/2026 17:10 | 3492 | 5.2310 |
| 07/24/2026 17:10 | 801 | 5.2310 |
| 07/24/2026 17:10 | 263 | 5.2310 |
| 07/24/2026 17:10 | 3461 | 5.2300 |
| 07/24/2026 17:10 | 512 | 5.2300 |
| 07/24/2026 17:10 | 869 | 5.2300 |
| 07/24/2026 17:10 | 773 | 5.2300 |
| 07/24/2026 17:10 | 500 | 5.2300 |
| 07/24/2026 17:10 | 2500 | 5.2300 |
| 07/24/2026 17:10 | 3064 | 5.2290 |
| 07/24/2026 17:10 | 2778 | 5.2270 |
| 07/24/2026 17:10 | 0.922 | 5.2280 |
| 07/24/2026 17:10 | 1.5365 | 5.2260 |
| 07/24/2026 17:10 | 1815 | 5.2270 |
| 07/24/2026 17:10 | 712 | 5.2270 |
| 07/24/2026 17:10 | 0.2678 | 5.2270 |
| 07/24/2026 17:10 | 0.2564 | 5.2260 |
| 07/24/2026 17:10 | 0.951 | 5.2260 |
| 07/24/2026 17:10 | 0.2583 | 5.2260 |
| 07/24/2026 17:10 | 0.4229 | 5.2260 |
| 07/24/2026 17:10 | 1794 | 5.2240 |
| 07/24/2026 17:10 | 50 | 5.2240 |
| 07/24/2026 17:10 | 0.2489 | 5.2240 |
| 07/24/2026 17:10 | 0.1953 | 5.2240 |
| 07/24/2026 17:10 | 1.9047 | 5.2240 |
| 07/24/2026 17:10 | 1.9047 | 5.2240 |
| 07/24/2026 17:09 | 0.3103 | 5.2240 |
| 07/24/2026 17:09 | 0.1933 | 5.2250 |
| 07/24/2026 17:09 | 0.3713 | 5.2250 |
| 07/24/2026 17:09 | 0.1933 | 5.2250 |
| 07/24/2026 17:09 | 0.1914 | 5.2250 |
| 07/24/2026 17:09 | 904 | 5.2230 |
| 07/24/2026 17:09 | 1002 | 5.2230 |
| 07/24/2026 17:09 | 0.1972 | 5.2230 |
| 07/24/2026 17:09 | 0.4576 | 5.2230 |
| 07/24/2026 17:09 | 0.2393 | 5.2230 |
| 07/24/2026 17:09 | 1.9797 | 5.2230 |
| 07/24/2026 17:09 | 2453 | 5.2240 |
| 07/24/2026 17:09 | 0.2067 | 5.2240 |
| 07/24/2026 17:09 | 0.3005 | 5.2240 |
| 07/24/2026 17:09 | 2592 | 5.2240 |
| 07/24/2026 17:09 | 1.0182 | 5.2250 |
| 07/24/2026 17:09 | 0.2507 | 5.2250 |
| 07/24/2026 17:09 | 1718 | 5.22404 |
| 07/24/2026 17:09 | 0.8344 | 5.2250 |
| 07/24/2026 17:09 | 0.3062 | 5.2260 |
| 07/24/2026 17:09 | 1.5978 | 5.2260 |
| 07/24/2026 17:09 | 4247 | 5.2250 |
| 07/24/2026 17:09 | 122 | 5.2260 |
| 07/24/2026 17:09 | 1898 | 5.2260 |
| 07/24/2026 17:09 | 0.3807 | 5.2270 |
| 07/24/2026 17:09 | 468 | 5.2260 |
| 07/24/2026 17:08 | 668 | 5.2260 |
| 07/24/2026 17:08 | 870 | 5.2260 |
| 07/24/2026 17:08 | 819 | 5.2260 |
| 07/24/2026 17:08 | 1692 | 5.2260 |
| 07/24/2026 17:08 | 1917 | 5.22704 |
| 07/24/2026 17:08 | 0.8609 | 5.2270 |
| 07/24/2026 17:08 | 2350 | 5.2270 |
| 07/24/2026 17:08 | 502 | 5.2270 |
| 07/24/2026 17:08 | 27 | 5.2260 |
| 07/24/2026 17:08 | 256 | 5.2260 |
| 07/24/2026 17:08 | 202.1947 | 5.2240 |
| 07/24/2026 17:08 | 1787 | 5.2260 |
| 07/24/2026 17:08 | 2808 | 5.2260 |
| 07/24/2026 17:08 | 1243 | 5.2260 |
| 07/24/2026 17:08 | 1187 | 5.2260 |
| 07/24/2026 17:08 | 1077 | 5.2260 |
| 07/24/2026 17:08 | 3331 | 5.2270 |
| 07/24/2026 17:08 | 498 | 5.2270 |
| 07/24/2026 17:07 | 841 | 5.2260 |
| 07/24/2026 17:07 | 130 | 5.2260 |
| 07/24/2026 17:07 | 2783 | 5.2260 |
| 07/24/2026 17:07 | 0.5204 | 5.2270 |
| 07/24/2026 17:07 | 813 | 5.2260 |
| 07/24/2026 17:07 | 4.3358 | 5.2260 |
| 07/24/2026 17:07 | 956 | 5.2255 |
| 07/24/2026 17:07 | 69 | 5.22504 |
| 07/24/2026 17:07 | 0.951 | 5.2260 |
| 07/24/2026 17:07 | 6.1933 | 5.2250 |
| 07/24/2026 17:07 | 611 | 5.2240 |
| 07/24/2026 17:07 | 492 | 5.2240 |
| 07/24/2026 17:07 | 0.1782 | 5.2230 |
| 07/24/2026 17:07 | 49.5214 | 5.2240 |
| 07/24/2026 17:07 | 252 | 5.2240 |
| 07/24/2026 17:07 | 252 | 5.2240 |
| 07/24/2026 17:07 | 252 | 5.2240 |
| 07/24/2026 17:07 | 243 | 5.2240 |
| 07/24/2026 17:07 | 800 | 5.2240 |
| 07/24/2026 17:07 | 1048 | 5.2240 |
| 07/24/2026 17:07 | 4686 | 5.2240 |
| 07/24/2026 17:06 | 1179 | 5.2240 |
| 07/24/2026 17:06 | 4686 | 5.2240 |
| 07/24/2026 17:06 | 4247 | 5.2250 |
| 07/24/2026 17:06 | 1600 | 5.2250 |
| 07/24/2026 17:06 | 1804 | 5.2250 |
| 07/24/2026 17:06 | 256 | 5.2250 |
| 07/24/2026 17:06 | 4247 | 5.2250 |
| 07/24/2026 17:06 | 0.7282 | 5.2240 |
| 07/24/2026 17:06 | 3.6191 | 5.2250 |
| 07/24/2026 17:06 | 2938 | 5.2240 |
| 07/24/2026 17:06 | 6.1043 | 5.2230 |
| 07/24/2026 17:06 | 13.0813 | 5.2230 |
| 07/24/2026 17:06 | 9.4552 | 5.2230 |
| 07/24/2026 17:06 | 7.4636 | 5.2240 |
| 07/24/2026 17:06 | 1759 | 5.2240 |
| 07/24/2026 17:06 | 103 | 5.2250 |
| 07/24/2026 17:06 | 1024 | 5.2250 |
| 07/24/2026 17:06 | 1399 | 5.2250 |
| 07/24/2026 17:06 | 375 | 5.2250 |
| 07/24/2026 17:06 | 971 | 5.2250 |
| 07/24/2026 17:05 | 382 | 5.2240 |
| 07/24/2026 17:05 | 0.3197 | 5.2240 |
| 07/24/2026 17:05 | 1118 | 5.2240 |
| 07/24/2026 17:05 | 2412 | 5.2250 |
| 07/24/2026 17:05 | 136 | 5.2250 |
| 07/24/2026 17:05 | 6037 | 5.2255 |
| 07/24/2026 17:05 | 1464 | 5.2250 |
| 07/24/2026 17:05 | 2768 | 5.2250 |
| 07/24/2026 17:05 | 2.3813 | 5.2240 |
| 07/24/2026 17:05 | 1418 | 5.2240 |
| 07/24/2026 17:05 | 1693 | 5.2240 |
| 07/24/2026 17:04 | 3655 | 5.2230 |
| 07/24/2026 17:04 | 710 | 5.2230 |
| 07/24/2026 17:04 | 1002 | 5.2230 |
| 07/24/2026 17:04 | 1819 | 5.2230 |
| 07/24/2026 17:04 | 424 | 5.2230 |
| 07/24/2026 17:04 | 4222 | 5.2230 |
| 07/24/2026 17:04 | 10 | 5.2230 |
| 07/24/2026 17:04 | 2300 | 5.2235 |
| 07/24/2026 17:04 | 766 | 5.2240 |
| 07/24/2026 17:04 | 1583 | 5.2240 |
| 07/24/2026 17:04 | 1802 | 5.2240 |
| 07/24/2026 17:04 | 33 | 5.2250 |
| 07/24/2026 17:04 | 81 | 5.2250 |
| 07/24/2026 17:04 | 2568 | 5.2250 |
| 07/24/2026 17:04 | 63 | 5.22652 |
| 07/24/2026 17:04 | 1489 | 5.2260 |
| 07/24/2026 17:04 | 860 | 5.2260 |
| 07/24/2026 17:04 | 54 | 5.2260 |
| 07/24/2026 17:04 | 975 | 5.22652 |
| 07/24/2026 17:03 | 50 | 5.2270 |
| 07/24/2026 17:03 | 12.3723 | 5.2270 |
| 07/24/2026 17:03 | 2.1025 | 5.2270 |
| 07/24/2026 17:03 | 2000 | 5.22654 |
| 07/24/2026 17:03 | 0.1914 | 5.2260 |
| 07/24/2026 17:03 | 0.6025 | 5.2280 |
| 07/24/2026 17:03 | 0.9507 | 5.2280 |
| 07/24/2026 17:03 | 956 | 5.2265 |
| 07/24/2026 17:03 | 117 | 5.2270 |
| 07/24/2026 17:02 | 18.4163 | 5.2260 |
| 07/24/2026 17:02 | 0.4572 | 5.2270 |
| 07/24/2026 17:02 | 8 | 5.2270 |
| 07/24/2026 17:02 | 3.8072 | 5.2270 |
| 07/24/2026 17:01 | 1.9116 | 5.2260 |
| 07/24/2026 17:01 | 0.5778 | 5.2270 |
| 07/24/2026 17:01 | 1.4291 | 5.2270 |
| 07/24/2026 17:01 | 956.9378 | 5.2250 |
| 07/24/2026 17:01 | 1 | 5.22795 |
| 07/24/2026 17:01 | 141 | 5.2280 |
| 07/24/2026 17:01 | 712 | 5.2285 |
| 07/24/2026 17:01 | 6.8616 | 5.2280 |
| 07/24/2026 17:00 | 1103 | 5.2290 |
| 07/24/2026 17:00 | 2768 | 5.2290 |
| 07/24/2026 17:00 | 515 | 5.2280 |
| 07/24/2026 17:00 | 0.5546 | 5.2290 |
| 07/24/2026 17:00 | 210 | 5.2270 |
| 07/24/2026 17:00 | 0.9798 | 5.2290 |
| 07/24/2026 17:00 | 1000 | 5.22808 |
| 07/24/2026 17:00 | 276.5071 | 5.2270 |
| 07/24/2026 17:00 | 2.4727 | 5.2290 |
| 07/24/2026 17:00 | 65 | 5.2270 |
| 07/24/2026 17:00 | 4 | 5.2270 |
| 07/24/2026 17:00 | 4300 | 5.2260 |
| 07/24/2026 17:00 | 0.2372 | 5.2270 |
| 07/24/2026 17:00 | 0.9891 | 5.2270 |
| 07/24/2026 17:00 | 3.788 | 5.2270 |
| 07/24/2026 17:00 | 0.4684 | 5.2260 |
| 07/24/2026 17:00 | 2187 | 5.2260 |
| 07/24/2026 17:00 | 73 | 5.2260 |
| 07/24/2026 16:59 | 7 | 5.22504 |
| 07/24/2026 16:59 | 2187 | 5.2260 |
| 07/24/2026 16:59 | 1.3758 | 5.2260 |
| 07/24/2026 16:59 | 692 | 5.2270 |
| 07/24/2026 16:59 | 2076 | 5.2270 |
| 07/24/2026 16:59 | 596 | 5.2270 |
| 07/24/2026 16:59 | 1142 | 5.2280 |
| 07/24/2026 16:59 | 1045 | 5.2280 |
| 07/24/2026 16:59 | 0.1893 | 5.2280 |
| 07/24/2026 16:59 | 2187 | 5.2290 |
| 07/24/2026 16:59 | 0.5086 | 5.2300 |
| 07/24/2026 16:59 | 669 | 5.2300 |
| 07/24/2026 16:59 | 116 | 5.2300 |
| 07/24/2026 16:58 | 12.382 | 5.2310 |
| 07/24/2026 16:58 | 304 | 5.2300 |
| 07/24/2026 16:58 | 9.5618 | 5.2300 |
| 07/24/2026 16:58 | 86 | 5.2300 |
| 07/24/2026 16:58 | 5.8364 | 5.2310 |
| 07/24/2026 16:58 | 2248 | 5.2300 |
| 07/24/2026 16:58 | 162 | 5.2300 |
| 07/24/2026 16:57 | 1.0382 | 5.2300 |
| 07/24/2026 16:57 | 1.4013 | 5.2310 |
| 07/24/2026 16:57 | 95.6206 | 5.2290 |
| 07/24/2026 16:57 | 284 | 5.22899 |
| 07/24/2026 16:57 | 282 | 5.2300 |
| 07/24/2026 16:57 | 102 | 5.2290 |
| 07/24/2026 16:57 | 0.3538 | 5.2290 |
| 07/24/2026 16:57 | 4.1852 | 5.2280 |
| 07/24/2026 16:57 | 242 | 5.2280 |
| 07/24/2026 16:57 | 645 | 5.2280 |
| 07/24/2026 16:57 | 945 | 5.2280 |
| 07/24/2026 16:57 | 113 | 5.2270 |
| 07/24/2026 16:57 | 91 | 5.22795 |
| 07/24/2026 16:56 | 562 | 5.22604 |
| 07/24/2026 16:56 | 1.0407 | 5.2270 |
| 07/24/2026 16:56 | 34.6424 | 5.2260 |
| 07/24/2026 16:56 | 0.3444 | 5.2270 |
| 07/24/2026 16:56 | 0.9533 | 5.2240 |
| 07/24/2026 16:56 | 2.3262 | 5.2230 |
| 07/24/2026 16:56 | 0.1879 | 5.2250 |
| 07/24/2026 16:56 | 664 | 5.2240 |
| 07/24/2026 16:56 | 0.3331 | 5.2240 |
| 07/24/2026 16:56 | 1186 | 5.2230 |
| 07/24/2026 16:56 | 2566 | 5.2230 |
| 07/24/2026 16:56 | 2106 | 5.2230 |
| 07/24/2026 16:56 | 962 | 5.2230 |
| 07/24/2026 16:56 | 0.2696 | 5.2250 |
| 07/24/2026 16:56 | 0.4344 | 5.2250 |
| 07/24/2026 16:56 | 317 | 5.2240 |
| 07/24/2026 16:55 | 0.5015 | 5.2240 |
| 07/24/2026 16:55 | 0.5073 | 5.2240 |
| 07/24/2026 16:55 | 0.3809 | 5.2250 |
| 07/24/2026 16:55 | 1.1024 | 5.2250 |
| 07/24/2026 16:55 | 0.4689 | 5.2250 |
| 07/24/2026 16:55 | 0.599 | 5.2250 |
| 07/24/2026 16:55 | 0.2086 | 5.2250 |
| 07/24/2026 16:55 | 2.0172 | 5.2250 |
| 07/24/2026 16:55 | 0.6718 | 5.2250 |
| 07/24/2026 16:55 | 0.2565 | 5.2250 |
| 07/24/2026 16:55 | 0.2641 | 5.2250 |
| 07/24/2026 16:55 | 0.2603 | 5.2250 |
| 07/24/2026 16:55 | 910 | 5.2240 |
| 07/24/2026 16:55 | 196 | 5.2240 |
| 07/24/2026 16:55 | 0.4077 | 5.2250 |
| 07/24/2026 16:55 | 0.2354 | 5.2250 |
| 07/24/2026 16:55 | 0.2048 | 5.2250 |
| 07/24/2026 16:55 | 0.5244 | 5.2250 |
| 07/24/2026 16:55 | 0.2833 | 5.2250 |
| 07/24/2026 16:55 | 0.2565 | 5.2240 |
| 07/24/2026 16:55 | 0.4747 | 5.2240 |
| 07/24/2026 16:55 | 1.1753 | 5.2240 |
| 07/24/2026 16:55 | 109 | 5.2230 |
| 07/24/2026 16:55 | 8.2255 | 5.2240 |
| 07/24/2026 16:55 | 7.8867 | 5.2240 |
| 07/24/2026 16:55 | 0.2316 | 5.2240 |
| 07/24/2026 16:55 | 0.2355 | 5.2240 |
| 07/24/2026 16:55 | 0.402 | 5.2240 |
| 07/24/2026 16:55 | 0.4995 | 5.2250 |
| 07/24/2026 16:55 | 207 | 5.2230 |
| 07/24/2026 16:55 | 0.3868 | 5.2230 |
| 07/24/2026 16:55 | 0.5323 | 5.2230 |
| 07/24/2026 16:55 | 0.1991 | 5.2230 |
| 07/24/2026 16:55 | 6.2186 | 5.2230 |
| 07/24/2026 16:55 | 0.7907 | 5.2230 |
| 07/24/2026 16:55 | 0.2049 | 5.2230 |
| 07/24/2026 16:55 | 0.3006 | 5.2230 |
| 07/24/2026 16:55 | 0.6108 | 5.2230 |
| 07/24/2026 16:55 | 0.2068 | 5.2230 |
| 07/24/2026 16:55 | 1 | 5.2220 |
| 07/24/2026 16:55 | 0.2871 | 5.2240 |
| 07/24/2026 16:55 | 210 | 5.2230 |
| 07/24/2026 16:55 | 0.1895 | 5.2230 |
| 07/24/2026 16:55 | 0.473 | 5.2220 |
| 07/24/2026 16:55 | 584 | 5.2220 |
| 07/24/2026 16:55 | 0.1972 | 5.2220 |
| 07/24/2026 16:55 | 1.2683 | 5.2220 |
| 07/24/2026 16:55 | 9.887 | 5.2190 |
| 07/24/2026 16:54 | 38.4032 | 5.2180 |
| 07/24/2026 16:54 | 2220 | 5.2200 |
| 07/24/2026 16:54 | 125.9678 | 5.2190 |
| 07/24/2026 16:54 | 257 | 5.2210 |
| 07/24/2026 16:54 | 111 | 5.2200 |
| 07/24/2026 16:54 | 1583 | 5.2200 |
| 07/24/2026 16:54 | 2368 | 5.2200 |
| 07/24/2026 16:54 | 0.9575 | 5.2220 |
| 07/24/2026 16:54 | 1302 | 5.2210 |
| 07/24/2026 16:54 | 72 | 5.2210 |
| 07/24/2026 16:54 | 1312 | 5.2210 |
| 07/24/2026 16:54 | 2106 | 5.2210 |
| 07/24/2026 16:54 | 736 | 5.2220 |
| 07/24/2026 16:54 | 815 | 5.2220 |
| 07/24/2026 16:54 | 809 | 5.2220 |
| 07/24/2026 16:54 | 1106 | 5.2220 |
| 07/24/2026 16:54 | 0.5706 | 5.2230 |
| 07/24/2026 16:54 | 10 | 5.2220 |
| 07/24/2026 16:54 | 1104 | 5.2220 |
| 07/24/2026 16:54 | 4671 | 5.2220 |
| 07/24/2026 16:54 | 982 | 5.2210 |
| 07/24/2026 16:53 | 500 | 5.2200 |
| 07/24/2026 16:53 | 2.5067 | 5.2220 |
| 07/24/2026 16:53 | 2.0498 | 5.2200 |
| 07/24/2026 16:53 | 1.1471 | 5.2220 |
| 07/24/2026 16:53 | 2106 | 5.2200 |
| 07/24/2026 16:53 | 0.8064 | 5.2210 |
| 07/24/2026 16:53 | 2000 | 5.22104 |
| 07/24/2026 16:53 | 0.9824 | 5.2220 |
| 07/24/2026 16:53 | 39.3527 | 5.2220 |
| 07/24/2026 16:53 | 1.938 | 5.2220 |
| 07/24/2026 16:53 | 698 | 5.2210 |
| 07/24/2026 16:53 | 258 | 5.2220 |
| 07/24/2026 16:53 | 1707 | 5.2220 |
| 07/24/2026 16:53 | 3862 | 5.2220 |
| 07/24/2026 16:53 | 904 | 5.2210 |
| 07/24/2026 16:53 | 1 | 5.2210 |
| 07/24/2026 16:53 | 110 | 5.2210 |
| 07/24/2026 16:53 | 4.7048 | 5.2190 |
| 07/24/2026 16:53 | 104 | 5.2190 |
| 07/24/2026 16:53 | 3565 | 5.2190 |
| 07/24/2026 16:53 | 4201 | 5.2190 |
| 07/24/2026 16:52 | 2106 | 5.2180 |
| 07/24/2026 16:52 | 0.2969 | 5.2210 |
| 07/24/2026 16:52 | 5000 | 5.2205 |
| 07/24/2026 16:52 | 94 | 5.2200 |
| 07/24/2026 16:52 | 1106 | 5.2200 |
| 07/24/2026 16:52 | 2768 | 5.2200 |
| 07/24/2026 16:52 | 2106 | 5.2200 |
| 07/24/2026 16:52 | 0.2126 | 5.2210 |
| 07/24/2026 16:52 | 274 | 5.2205 |
| 07/24/2026 16:52 | 20 | 5.2210 |
| 07/24/2026 16:52 | 479 | 5.2205 |
| 07/24/2026 16:52 | 3 | 5.2210 |
| 07/24/2026 16:52 | 952 | 5.22052 |
| 07/24/2026 16:52 | 0.1973 | 5.2210 |
| 07/24/2026 16:51 | 4000 | 5.22052 |
| 07/24/2026 16:51 | 369 | 5.2210 |
| 07/24/2026 16:51 | 587 | 5.2210 |
| 07/24/2026 16:51 | 780 | 5.2210 |
| 07/24/2026 16:51 | 0.2145 | 5.2210 |
| 07/24/2026 16:51 | 938 | 5.2200 |
| 07/24/2026 16:51 | 112 | 5.2190 |
| 07/24/2026 16:51 | 3.0651 | 5.2200 |
| 07/24/2026 16:51 | 20.0954 | 5.2190 |
| 07/24/2026 16:51 | 0.571 | 5.2190 |
| 07/24/2026 16:50 | 0.4771 | 5.2190 |
| 07/24/2026 16:50 | 959 | 5.2190 |
| 07/24/2026 16:50 | 255 | 5.2190 |
| 07/24/2026 16:50 | 2671 | 5.2180 |
| 07/24/2026 16:50 | 1993 | 5.2190 |
| 07/24/2026 16:50 | 2208 | 5.2190 |
| 07/24/2026 16:50 | 342 | 5.2200 |
| 07/24/2026 16:50 | 0.9998 | 5.2210 |
| 07/24/2026 16:50 | 0.2813 | 5.2200 |
| 07/24/2026 16:50 | 3.7655 | 5.2190 |
| 07/24/2026 16:50 | 0.2816 | 5.2200 |
| 07/24/2026 16:50 | 1.6054 | 5.2200 |
| 07/24/2026 16:50 | 0.1897 | 5.2200 |
| 07/24/2026 16:49 | 1.1437 | 5.2200 |
| 07/24/2026 16:49 | 2564 | 5.2190 |
| 07/24/2026 16:49 | 3 | 5.2199 |
| 07/24/2026 16:49 | 697 | 5.2190 |
| 07/24/2026 16:49 | 928 | 5.2200 |
| 07/24/2026 16:49 | 818 | 5.2190 |
| 07/24/2026 16:49 | 1.7283 | 5.2190 |
| 07/24/2026 16:49 | 104 | 5.2160 |
| 07/24/2026 16:49 | 258 | 5.2160 |
| 07/24/2026 16:49 | 1961 | 5.2150 |
| 07/24/2026 16:49 | 537 | 5.2150 |
| 07/24/2026 16:49 | 573 | 5.2150 |
| 07/24/2026 16:49 | 1.8907 | 5.2150 |
| 07/24/2026 16:49 | 2.3859 | 5.2140 |
| 07/24/2026 16:49 | 565 | 5.2120 |
| 07/24/2026 16:48 | 0.8039 | 5.2120 |
| 07/24/2026 16:48 | 1001 | 5.2110 |
| 07/24/2026 16:48 | 0.4068 | 5.2110 |
| 07/24/2026 16:48 | 1.888 | 5.2120 |
| 07/24/2026 16:48 | 1531 | 5.21152 |
| 07/24/2026 16:48 | 117.5369 | 5.2100 |
| 07/24/2026 16:48 | 3390 | 5.2110 |
| 07/24/2026 16:47 | 7 | 5.2090 |
| 07/24/2026 16:47 | 2106 | 5.2100 |
| 07/24/2026 16:47 | 1200 | 5.2100 |
| 07/24/2026 16:47 | 1200 | 5.2100 |
| 07/24/2026 16:47 | 1.8722 | 5.2130 |
| 07/24/2026 16:47 | 426 | 5.2120 |
| 07/24/2026 16:47 | 351 | 5.21352 |
| 07/24/2026 16:47 | 1121 | 5.2140 |
| 07/24/2026 16:47 | 950 | 5.2140 |
| 07/24/2026 16:47 | 1.6609 | 5.2140 |
| 07/24/2026 16:47 | 0.1918 | 5.2130 |
| 07/24/2026 16:47 | 2015 | 5.2140 |
| 07/24/2026 16:47 | 172 | 5.2140 |
| 07/24/2026 16:47 | 105 | 5.2140 |
| 07/24/2026 16:47 | 1552 | 5.2140 |
| 07/24/2026 16:47 | 6.8616 | 5.2160 |
| 07/24/2026 16:47 | 1772 | 5.2150 |
| 07/24/2026 16:47 | 2008 | 5.2150 |
| 07/24/2026 16:47 | 829 | 5.2150 |
| 07/24/2026 16:46 | 701 | 5.2150 |
| 07/24/2026 16:46 | 1664 | 5.2140 |
| 07/24/2026 16:46 | 659 | 5.2140 |
| 07/24/2026 16:46 | 128 | 5.2160 |
| 07/24/2026 16:46 | 1211 | 5.2150 |
| 07/24/2026 16:46 | 272 | 5.2150 |
| 07/24/2026 16:46 | 148 | 5.2130 |
| 07/24/2026 16:46 | 775 | 5.2130 |
| 07/24/2026 16:46 | 1 | 5.2120 |
| 07/24/2026 16:46 | 1 | 5.2130 |
| 07/24/2026 16:46 | 136 | 5.21152 |
| 07/24/2026 16:46 | 1.4505 | 5.2120 |
| 07/24/2026 16:46 | 1829 | 5.2120 |
| 07/24/2026 16:46 | 54 | 5.2120 |
| 07/24/2026 16:46 | 19 | 5.2120 |
| 07/24/2026 16:46 | 390 | 5.2120 |
| 07/24/2026 16:46 | 28 | 5.2120 |
| 07/24/2026 16:46 | 3.9601 | 5.2120 |
| 07/24/2026 16:46 | 6.8683 | 5.2110 |
| 07/24/2026 16:46 | 180 | 5.21104 |
| 07/24/2026 16:46 | 1697 | 5.2110 |
| 07/24/2026 16:46 | 0.3761 | 5.2120 |
| 07/24/2026 16:46 | 1121 | 5.2110 |
| 07/24/2026 16:46 | 748 | 5.2110 |
| 07/24/2026 16:46 | 0.3626 | 5.2120 |
| 07/24/2026 16:46 | 30 | 5.2110 |
| 07/24/2026 16:46 | 4140 | 5.2110 |
| 07/24/2026 16:46 | 50000 | 5.2100 |
| 07/24/2026 16:46 | 857 | 5.2110 |
| 07/24/2026 16:45 | 343 | 5.2110 |
| 07/24/2026 16:45 | 12.2956 | 5.2100 |
| 07/24/2026 16:45 | 1605 | 5.2130 |
| 07/24/2026 16:45 | 798 | 5.2130 |
| 07/24/2026 16:45 | 3617 | 5.2120 |
| 07/24/2026 16:45 | 4595 | 5.2120 |
| 07/24/2026 16:45 | 2426 | 5.2130 |
| 07/24/2026 16:45 | 2106 | 5.2130 |
| 07/24/2026 16:45 | 94 | 5.2130 |
| 07/24/2026 16:45 | 4155 | 5.2130 |
| 07/24/2026 16:45 | 999 | 5.2140 |
| 07/24/2026 16:45 | 809 | 5.2140 |
| 07/24/2026 16:45 | 595 | 5.2140 |
| 07/24/2026 16:45 | 1510 | 5.2140 |
| 07/24/2026 16:45 | 3100 | 5.2140 |
| 07/24/2026 16:45 | 1707 | 5.2140 |
| 07/24/2026 16:45 | 1106 | 5.2140 |
| 07/24/2026 16:45 | 2720 | 5.2140 |
| 07/24/2026 16:45 | 1106 | 5.2140 |
| 07/24/2026 16:45 | 3.075 | 5.2140 |
| 07/24/2026 16:45 | 1714 | 5.2140 |
| 07/24/2026 16:45 | 1036 | 5.2140 |
| 07/24/2026 16:45 | 2106 | 5.2140 |
| 07/24/2026 16:45 | 840 | 5.2140 |
| 07/24/2026 16:45 | 0.1637 | 5.2140 |
| 07/24/2026 16:45 | 2.0804 | 5.2140 |
| 07/24/2026 16:45 | 662 | 5.2140 |
| 07/24/2026 16:45 | 1546 | 5.2140 |
| 07/24/2026 16:45 | 1298 | 5.2140 |
| 07/24/2026 16:45 | 1766 | 5.2140 |
| 07/24/2026 16:45 | 421 | 5.2140 |
| 07/24/2026 16:45 | 2.255 | 5.2150 |
| 07/24/2026 16:45 | 0.42 | 5.2140 |
| 07/24/2026 16:45 | 109 | 5.2150 |
| 07/24/2026 16:45 | 764 | 5.2160 |
| 07/24/2026 16:45 | 731 | 5.2160 |
| 07/24/2026 16:45 | 1695 | 5.2140 |
| 07/24/2026 16:45 | 9.5416 | 5.2140 |
| 07/24/2026 16:44 | 0.1898 | 5.2170 |
| 07/24/2026 16:44 | 553 | 5.2170 |
| 07/24/2026 16:44 | 2922 | 5.2160 |
| 07/24/2026 16:44 | 1.9076 | 5.2160 |
| 07/24/2026 16:44 | 2187 | 5.2160 |
| 07/24/2026 16:44 | 881 | 5.2160 |
| 07/24/2026 16:44 | 211 | 5.2150 |
| 07/24/2026 16:44 | 769 | 5.2160 |
| 07/24/2026 16:44 | 552 | 5.2160 |
| 07/24/2026 16:44 | 94 | 5.2150 |
| 07/24/2026 16:44 | 1106 | 5.2150 |
| 07/24/2026 16:44 | 2187 | 5.2150 |
| 07/24/2026 16:44 | 4.3928 | 5.2150 |
| 07/24/2026 16:44 | 13180 | 5.21565 |
| 07/24/2026 16:44 | 2.2891 | 5.2160 |
| 07/24/2026 16:44 | 0.1918 | 5.2140 |
| 07/24/2026 16:44 | 251 | 5.21504 |
| 07/24/2026 16:43 | 2 | 5.2150 |
| 07/24/2026 16:43 | 81 | 5.2150 |
| 07/24/2026 16:43 | 51 | 5.2150 |
| 07/24/2026 16:43 | 41 | 5.21352 |
| 07/24/2026 16:43 | 8 | 5.2140 |
| 07/24/2026 16:43 | 804 | 5.2140 |
| 07/24/2026 16:43 | 0.5715 | 5.2140 |
| 07/24/2026 16:43 | 2111 | 5.2140 |
| 07/24/2026 16:43 | 3031 | 5.2140 |
| 07/24/2026 16:43 | 1579 | 5.2140 |
| 07/24/2026 16:43 | 1.0491 | 5.2140 |
| 07/24/2026 16:43 | 9.5455 | 5.2140 |
| 07/24/2026 16:43 | 494 | 5.2140 |
| 07/24/2026 16:43 | 612 | 5.2140 |
| 07/24/2026 16:43 | 823 | 5.2140 |
| 07/24/2026 16:43 | 57.2387 | 5.2150 |
| 07/24/2026 16:43 | 99 | 5.2140 |
| 07/24/2026 16:43 | 866 | 5.2140 |
| 07/24/2026 16:43 | 1440 | 5.2140 |
| 07/24/2026 16:43 | 1311 | 5.2140 |
| 07/24/2026 16:43 | 110 | 5.2140 |
| 07/24/2026 16:43 | 1996 | 5.2140 |
| 07/24/2026 16:43 | 1324 | 5.2140 |
| 07/24/2026 16:43 | 671 | 5.2140 |
| 07/24/2026 16:42 | 1269 | 5.2140 |
| 07/24/2026 16:42 | 792 | 5.2140 |
| 07/24/2026 16:42 | 408 | 5.2140 |
| 07/24/2026 16:42 | 953 | 5.21249 |
| 07/24/2026 16:42 | 686 | 5.2130 |
| 07/24/2026 16:42 | 3404 | 5.2130 |
| 07/24/2026 16:42 | 0.5217 | 5.2140 |
| 07/24/2026 16:42 | 2106 | 5.2130 |
| 07/24/2026 16:42 | 3204 | 5.2140 |
| 07/24/2026 16:42 | 2423 | 5.2140 |
| 07/24/2026 16:42 | 0.1898 | 5.2150 |
| 07/24/2026 16:42 | 0.3175 | 5.2140 |
| 07/24/2026 16:42 | 30 | 5.2140 |
| 07/24/2026 16:42 | 0.2263 | 5.2150 |
| 07/24/2026 16:42 | 557 | 5.21452 |
| 07/24/2026 16:42 | 2106 | 5.2140 |
| 07/24/2026 16:42 | 1480 | 5.2140 |
| 07/24/2026 16:42 | 960 | 5.2140 |
| 07/24/2026 16:42 | 146 | 5.2140 |
| 07/24/2026 16:42 | 1708 | 5.2150 |
| 07/24/2026 16:42 | 3539 | 5.2150 |
| 07/24/2026 16:42 | 692 | 5.2150 |
| 07/24/2026 16:42 | 2002 | 5.2140 |
| 07/24/2026 16:41 | 2187 | 5.2160 |
| 07/24/2026 16:41 | 340 | 5.2170 |
| 07/24/2026 16:41 | 30 | 5.2170 |
| 07/24/2026 16:41 | 4156 | 5.2170 |
| 07/24/2026 16:41 | 897 | 5.2170 |
| 07/24/2026 16:41 | 2655 | 5.2170 |
| 07/24/2026 16:41 | 92 | 5.2170 |
| 07/24/2026 16:41 | 595 | 5.2160 |
| 07/24/2026 16:41 | 691 | 5.2160 |
| 07/24/2026 16:41 | 110 | 5.2160 |
| 07/24/2026 16:41 | 2221 | 5.2160 |
| 07/24/2026 16:41 | 182 | 5.2160 |
| 07/24/2026 16:41 | 1256 | 5.2160 |
| 07/24/2026 16:41 | 0.2237 | 5.2140 |
| 07/24/2026 16:41 | 1000 | 5.2150 |
| 07/24/2026 16:41 | 1163 | 5.2150 |
| 07/24/2026 16:41 | 619 | 5.2150 |
| 07/24/2026 16:41 | 2768 | 5.2150 |
| 07/24/2026 16:41 | 1763 | 5.2150 |
| 07/24/2026 16:41 | 400 | 5.2150 |
| 07/24/2026 16:41 | 400 | 5.2150 |
| 07/24/2026 16:41 | 110 | 5.2150 |
| 07/24/2026 16:41 | 2768 | 5.2150 |
| 07/24/2026 16:41 | 326 | 5.2150 |
| 07/24/2026 16:41 | 2272 | 5.2150 |
| 07/24/2026 16:41 | 702 | 5.2150 |
| 07/24/2026 16:41 | 0.2448 | 5.2150 |
| 07/24/2026 16:41 | 2106 | 5.2150 |
| 07/24/2026 16:41 | 3500 | 5.2150 |
| 07/24/2026 16:41 | 4170 | 5.2150 |
| 07/24/2026 16:41 | 151 | 5.2160 |
| 07/24/2026 16:41 | 2623 | 5.2160 |
| 07/24/2026 16:41 | 2800 | 5.2150 |
| 07/24/2026 16:41 | 1106 | 5.2150 |
| 07/24/2026 16:41 | 5600 | 5.2150 |
| 07/24/2026 16:41 | 10 | 5.2160 |
| 07/24/2026 16:41 | 1992 | 5.2160 |
| 07/24/2026 16:41 | 114 | 5.2160 |
| 07/24/2026 16:41 | 500 | 5.21652 |
| 07/24/2026 16:41 | 107 | 5.2170 |
| 07/24/2026 16:40 | 2495 | 5.2175 |
| 07/24/2026 16:40 | 583 | 5.2175 |
| 07/24/2026 16:40 | 407 | 5.2170 |
| 07/24/2026 16:40 | 2065 | 5.2170 |
| 07/24/2026 16:40 | 82 | 5.2160 |
| 07/24/2026 16:40 | 805 | 5.2160 |
| 07/24/2026 16:40 | 205 | 5.2150 |
| 07/24/2026 16:40 | 849 | 5.2150 |
| 07/24/2026 16:40 | 574 | 5.2150 |
| 07/24/2026 16:40 | 1106 | 5.2150 |
| 07/24/2026 16:40 | 644 | 5.2150 |
| 07/24/2026 16:40 | 1477 | 5.2150 |
| 07/24/2026 16:40 | 11200 | 5.2150 |
| 07/24/2026 16:40 | 1812 | 5.2150 |
| 07/24/2026 16:40 | 428 | 5.2150 |
| 07/24/2026 16:40 | 2768 | 5.2150 |
| 07/24/2026 16:40 | 1827 | 5.2150 |
| 07/24/2026 16:40 | 3448 | 5.2150 |
| 07/24/2026 16:40 | 1789 | 5.2150 |
| 07/24/2026 16:40 | 882 | 5.2160 |
| 07/24/2026 16:40 | 428 | 5.2160 |
| 07/24/2026 16:40 | 1419 | 5.2160 |
| 07/24/2026 16:40 | 1819 | 5.2160 |
| 07/24/2026 16:40 | 3925 | 5.2160 |
| 07/24/2026 16:40 | 1714 | 5.2160 |
| 07/24/2026 16:40 | 3824 | 5.2160 |
| 07/24/2026 16:40 | 1300 | 5.2170 |
| 07/24/2026 16:40 | 2.0793 | 5.2170 |
| 07/24/2026 16:40 | 0.2338 | 5.2180 |
| 07/24/2026 16:40 | 400 | 5.2170 |
| 07/24/2026 16:40 | 1.7305 | 5.2180 |
| 07/24/2026 16:40 | 2100 | 5.2170 |
| 07/24/2026 16:40 | 1815 | 5.2170 |
| 07/24/2026 16:40 | 428 | 5.2170 |
| 07/24/2026 16:40 | 3460 | 5.2170 |
| 07/24/2026 16:40 | 1772 | 5.2170 |
| 07/24/2026 16:40 | 2768 | 5.2170 |
| 07/24/2026 16:40 | 448 | 5.2180 |
| 07/24/2026 16:40 | 3389 | 5.2180 |
| 07/24/2026 16:40 | 643 | 5.2190 |
| 07/24/2026 16:40 | 643 | 5.2190 |
| 07/24/2026 16:40 | 1600 | 5.2190 |
| 07/24/2026 16:40 | 2400 | 5.2200 |
| 07/24/2026 16:40 | 405 | 5.2200 |
| 07/24/2026 16:40 | 1995 | 5.2200 |
| 07/24/2026 16:39 | 2768 | 5.2190 |
| 07/24/2026 16:39 | 3204 | 5.2190 |
| 07/24/2026 16:39 | 24 | 5.2190 |
| 07/24/2026 16:39 | 0.4119 | 5.2200 |
| 07/24/2026 16:39 | 566 | 5.2205 |
| 07/24/2026 16:39 | 97 | 5.2210 |
| 07/24/2026 16:39 | 39 | 5.2210 |
| 07/24/2026 16:39 | 240 | 5.2210 |
| 07/24/2026 16:39 | 9.5288 | 5.2210 |
| 07/24/2026 16:39 | 79 | 5.2200 |
| 07/24/2026 16:38 | 6.2076 | 5.2210 |
| 07/24/2026 16:38 | 473 | 5.2200 |
| 07/24/2026 16:38 | 2208 | 5.2200 |
| 07/24/2026 16:38 | 14.2827 | 5.2210 |
| 07/24/2026 16:38 | 1.1431 | 5.2190 |
| 07/24/2026 16:38 | 491 | 5.2200 |
| 07/24/2026 16:38 | 979 | 5.2200 |
| 07/24/2026 16:38 | 0.4022 | 5.2210 |
| 07/24/2026 16:38 | 1316.3096 | 5.2200 |
| 07/24/2026 16:38 | 0.3619 | 5.2220 |
| 07/24/2026 16:38 | 5.7151 | 5.2230 |
| 07/24/2026 16:37 | 3.057 | 5.2240 |
| 07/24/2026 16:37 | 0.1895 | 5.2240 |
| 07/24/2026 16:37 | 11.3744 | 5.2240 |
| 07/24/2026 16:37 | 16 | 5.2220 |
| 07/24/2026 16:37 | 108 | 5.2220 |
| 07/24/2026 16:37 | 42 | 5.2220 |
| 07/24/2026 16:37 | 60.8043 | 5.2220 |
| 07/24/2026 16:37 | 0.1913 | 5.2210 |
| 07/24/2026 16:37 | 1.1238 | 5.2220 |
| 07/24/2026 16:37 | 1156 | 5.2210 |
| 07/24/2026 16:37 | 108 | 5.2210 |
| 07/24/2026 16:37 | 1 | 5.2210 |
| 07/24/2026 16:37 | 1104 | 5.2220 |
| 07/24/2026 16:36 | 2351 | 5.22252 |
| 07/24/2026 16:36 | 565 | 5.2230 |
| 07/24/2026 16:36 | 8.6659 | 5.2220 |
| 07/24/2026 16:36 | 4.2466 | 5.2230 |
| 07/24/2026 16:36 | 28.7301 | 5.2210 |
| 07/24/2026 16:36 | 0.2412 | 5.2230 |
| 07/24/2026 16:36 | 3862 | 5.2220 |
| 07/24/2026 16:36 | 3862 | 5.2220 |
| 07/24/2026 16:36 | 2397 | 5.2220 |
| 07/24/2026 16:36 | 52 | 5.2220 |
| 07/24/2026 16:36 | 34 | 5.2240 |
| 07/24/2026 16:36 | 133.9969 | 5.2240 |
| 07/24/2026 16:36 | 1.7691 | 5.2230 |
| 07/24/2026 16:36 | 0.6012 | 5.2230 |
| 07/24/2026 16:35 | 1.2144 | 5.2220 |
| 07/24/2026 16:35 | 1.0605 | 5.2240 |
| 07/24/2026 16:35 | 0.3962 | 5.2240 |
| 07/24/2026 16:35 | 16.0842 | 5.2220 |
| 07/24/2026 16:35 | 100 | 5.2220 |
| 07/24/2026 16:35 | 1730 | 5.2230 |
| 07/24/2026 16:35 | 3498 | 5.2230 |
| 07/24/2026 16:35 | 1 | 5.2240 |
| 07/24/2026 16:35 | 111 | 5.2220 |
| 07/24/2026 16:35 | 1.2366 | 5.2240 |
| 07/24/2026 16:35 | 1.4343 | 5.2220 |
| 07/24/2026 16:34 | 0.203 | 5.2220 |
| 07/24/2026 16:34 | 765 | 5.2210 |
| 07/24/2026 16:34 | 0.1896 | 5.2210 |
| 07/24/2026 16:34 | 1863 | 5.2200 |
| 07/24/2026 16:34 | 0.519 | 5.2220 |
| 07/24/2026 16:34 | 2395 | 5.2220 |
| 07/24/2026 16:34 | 2.0716 | 5.2230 |
| 07/24/2026 16:34 | 0.2776 | 5.2230 |
| 07/24/2026 16:34 | 619 | 5.2220 |
| 07/24/2026 16:34 | 0.1992 | 5.2220 |
| 07/24/2026 16:34 | 0.2183 | 5.2230 |
| 07/24/2026 16:34 | 3787 | 5.2220 |
| 07/24/2026 16:34 | 75 | 5.2220 |
| 07/24/2026 16:34 | 0.4155 | 5.2230 |
| 07/24/2026 16:34 | 13.1137 | 5.2220 |
| 07/24/2026 16:34 | 13.0706 | 5.2220 |
| 07/24/2026 16:34 | 17.1885 | 5.2220 |
| 07/24/2026 16:34 | 17 | 5.2220 |
| 07/24/2026 16:34 | 13 | 5.2220 |
| 07/24/2026 16:34 | 13 | 5.2220 |
| 07/24/2026 16:34 | 0.2432 | 5.2220 |
| 07/24/2026 16:34 | 0.2853 | 5.2230 |
| 07/24/2026 16:34 | 3.632 | 5.2230 |
| 07/24/2026 16:34 | 3862 | 5.2220 |
| 07/24/2026 16:34 | 0.5496 | 5.2220 |
| 07/24/2026 16:34 | 0.9535 | 5.2230 |
| 07/24/2026 16:34 | 0.3944 | 5.2230 |
| 07/24/2026 16:34 | 0.2298 | 5.2230 |
| 07/24/2026 16:34 | 0.1934 | 5.2230 |
| 07/24/2026 16:34 | 0.9592 | 5.2230 |
| 07/24/2026 16:34 | 0.2278 | 5.2230 |
| 07/24/2026 16:33 | 11.1243 | 5.2210 |
| 07/24/2026 16:33 | 1.3635 | 5.2220 |
| 07/24/2026 16:33 | 2769 | 5.2210 |
| 07/24/2026 16:33 | 0.2125 | 5.2230 |
| 07/24/2026 16:33 | 0.5094 | 5.2220 |
| 07/24/2026 16:33 | 2.1279 | 5.2210 |
| 07/24/2026 16:33 | 0.3485 | 5.2230 |
| 07/24/2026 16:33 | 0.2221 | 5.2230 |
| 07/24/2026 16:33 | 4000 | 5.22004 |
| 07/24/2026 16:33 | 0.898 | 5.2230 |
| 07/24/2026 16:33 | 1732 | 5.2220 |
| 07/24/2026 16:33 | 862 | 5.2220 |
| 07/24/2026 16:33 | 3862 | 5.2220 |
| 07/24/2026 16:33 | 1.2794 | 5.2210 |
| 07/24/2026 16:33 | 0.2835 | 5.2210 |
| 07/24/2026 16:33 | 0.2 | 5.2210 |
| 07/24/2026 16:33 | 110 | 5.2200 |
| 07/24/2026 16:32 | 0.9722 | 5.2200 |
| 07/24/2026 16:32 | 0.3504 | 5.2220 |
| 07/24/2026 16:32 | 0.8282 | 5.2230 |
| 07/24/2026 16:32 | 501 | 5.2240 |
| 07/24/2026 16:32 | 13 | 5.2220 |
| 07/24/2026 16:32 | 200 | 5.2220 |
| 07/24/2026 16:32 | 0.27 | 5.2220 |
| 07/24/2026 16:32 | 10 | 5.2220 |
| 07/24/2026 16:32 | 95.27 | 5.2220 |
| 07/24/2026 16:32 | 0.1495 | 5.2220 |
| 07/24/2026 16:32 | 0.1953 | 5.2220 |
| 07/24/2026 16:32 | 0.3064 | 5.2220 |
| 07/24/2026 16:32 | 1.329 | 5.2220 |
| 07/24/2026 16:32 | 0.473 | 5.2220 |
| 07/24/2026 16:32 | 316 | 5.2220 |
| 07/24/2026 16:32 | 0.2872 | 5.2230 |
| 07/24/2026 16:32 | 0.3312 | 5.2230 |
| 07/24/2026 16:32 | 0.2853 | 5.2230 |
| 07/24/2026 16:32 | 0.2508 | 5.2230 |
| 07/24/2026 16:32 | 0.2929 | 5.2230 |
| 07/24/2026 16:32 | 0.4002 | 5.2230 |
| 07/24/2026 16:32 | 0.2872 | 5.2230 |
| 07/24/2026 16:31 | 0.3312 | 5.2230 |
| 07/24/2026 16:31 | 0.3829 | 5.2230 |
| 07/24/2026 16:31 | 0.5093 | 5.2230 |
| 07/24/2026 16:31 | 0.902 | 5.2220 |
| 07/24/2026 16:31 | 0.2317 | 5.2220 |
| 07/24/2026 16:31 | 0.2719 | 5.2220 |
| 07/24/2026 16:31 | 0.3045 | 5.2220 |
| 07/24/2026 16:31 | 0.2911 | 5.2220 |
| 07/24/2026 16:31 | 0.2853 | 5.2220 |
| 07/24/2026 16:31 | 0.1953 | 5.2220 |
| 07/24/2026 16:31 | 0.6187 | 5.2210 |
| 07/24/2026 16:31 | 0.4579 | 5.2200 |
| 07/24/2026 16:31 | 50 | 5.2170 |
| 07/24/2026 16:31 | 0.3276 | 5.2190 |
| 07/24/2026 16:31 | 0.32 | 5.2190 |
| 07/24/2026 16:31 | 0.3411 | 5.2190 |
| 07/24/2026 16:31 | 0.2854 | 5.2200 |
| 07/24/2026 16:31 | 3.8532 | 5.2190 |
| 07/24/2026 16:31 | 0.2528 | 5.2220 |
| 07/24/2026 16:31 | 0.2872 | 5.2220 |
| 07/24/2026 16:31 | 0.383 | 5.2220 |
| 07/24/2026 16:31 | 0.203 | 5.2220 |
| 07/24/2026 16:31 | 0.2948 | 5.2230 |
| 07/24/2026 16:31 | 0.2298 | 5.2230 |
| 07/24/2026 16:31 | 0.1915 | 5.2230 |
| 07/24/2026 16:31 | 0.2029 | 5.2230 |
| 07/24/2026 16:31 | 21.8958 | 5.2220 |
| 07/24/2026 16:31 | 256 | 5.2220 |
| 07/24/2026 16:31 | 116 | 5.2220 |
| 07/24/2026 16:31 | 0.2546 | 5.2230 |
| 07/24/2026 16:31 | 0.2929 | 5.2230 |
| 07/24/2026 16:31 | 0.2853 | 5.2230 |
| 07/24/2026 16:31 | 0.3255 | 5.2230 |
| 07/24/2026 16:31 | 0.2317 | 5.2230 |
| 07/24/2026 16:31 | 0.3351 | 5.2230 |
| 07/24/2026 16:31 | 0.561 | 5.2230 |
| 07/24/2026 16:31 | 0.3753 | 5.2230 |
| 07/24/2026 16:31 | 0.1972 | 5.2230 |
| 07/24/2026 16:31 | 0.3944 | 5.2230 |
| 07/24/2026 16:31 | 39 | 5.22052 |
| 07/24/2026 16:30 | 3.0218 | 5.2220 |
| 07/24/2026 16:30 | 3849 | 5.2200 |
| 07/24/2026 16:30 | 292 | 5.2200 |
| 07/24/2026 16:30 | 1571 | 5.2200 |
| 07/24/2026 16:30 | 0.8196 | 5.2220 |
| 07/24/2026 16:30 | 0.4213 | 5.2220 |
| 07/24/2026 16:30 | 0.9517 | 5.2220 |
| 07/24/2026 16:30 | 29 | 5.2210 |
| 07/24/2026 16:30 | 1878 | 5.2210 |
| 07/24/2026 16:30 | 38362 | 5.2190 |
| 07/24/2026 16:30 | 5807 | 5.21952 |
| 07/24/2026 16:30 | 4 | 5.2190 |
| 07/24/2026 16:30 | 20 | 5.2190 |
| 07/24/2026 16:30 | 220 | 5.2200 |
| 07/24/2026 16:30 | 9 | 5.2190 |
| 07/24/2026 16:30 | 200 | 5.2190 |
| 07/24/2026 16:30 | 3837 | 5.2180 |
| 07/24/2026 16:29 | 0.9105 | 5.2170 |
| 07/24/2026 16:29 | 2.6389 | 5.2180 |
| 07/24/2026 16:29 | 98 | 5.2160 |
| 07/24/2026 16:29 | 291 | 5.2160 |
| 07/24/2026 16:29 | 584 | 5.2150 |
| 07/24/2026 16:29 | 0.7211 | 5.2140 |
| 07/24/2026 16:29 | 104 | 5.2130 |
| 07/24/2026 16:29 | 481 | 5.2130 |
| 07/24/2026 16:29 | 0.2934 | 5.2140 |
| 07/24/2026 16:29 | 0.3241 | 5.2140 |
| 07/24/2026 16:29 | 223 | 5.2140 |
| 07/24/2026 16:29 | 0.2206 | 5.2140 |
| 07/24/2026 16:28 | 0.3356 | 5.2140 |
| 07/24/2026 16:28 | 0.2551 | 5.2140 |
| 07/24/2026 16:28 | 0.1918 | 5.2140 |
| 07/24/2026 16:28 | 0.3241 | 5.2140 |
| 07/24/2026 16:28 | 4.8907 | 5.2140 |
| 07/24/2026 16:28 | 0.2896 | 5.2140 |
| 07/24/2026 16:28 | 0.2896 | 5.2140 |
| 07/24/2026 16:28 | 298 | 5.2140 |
| 07/24/2026 16:28 | 502 | 5.2140 |
| 07/24/2026 16:28 | 102 | 5.2140 |
| 07/24/2026 16:28 | 0.2282 | 5.2140 |
| 07/24/2026 16:28 | 0.4815 | 5.2130 |
| 07/24/2026 16:28 | 0.2359 | 5.2130 |
| 07/24/2026 16:28 | 1200 | 5.2130 |
| 07/24/2026 16:28 | 20 | 5.2120 |
| 07/24/2026 16:28 | 8318 | 5.21104 |
| 07/24/2026 16:28 | 0.3108 | 5.2120 |
| 07/24/2026 16:28 | 0.5815 | 5.2110 |
| 07/24/2026 16:28 | 0.2859 | 5.2120 |
| 07/24/2026 16:28 | 0.2859 | 5.2120 |
| 07/24/2026 16:28 | 1.0533 | 5.2120 |
| 07/24/2026 16:28 | 100 | 5.2100 |
| 07/24/2026 16:28 | 0.2973 | 5.2130 |
| 07/24/2026 16:27 | 0.3204 | 5.2120 |
| 07/24/2026 16:27 | 0.2744 | 5.2120 |
| 07/24/2026 16:27 | 1 | 5.2120 |
| 07/24/2026 16:27 | 0.1919 | 5.2120 |
| 07/24/2026 16:27 | 0.7291 | 5.2120 |
| 07/24/2026 16:27 | 0.1995 | 5.2120 |
| 07/24/2026 16:27 | 1347 | 5.21188 |
| 07/24/2026 16:27 | 0.2859 | 5.2110 |
| 07/24/2026 16:27 | 0.2015 | 5.2110 |
| 07/24/2026 16:27 | 1.3951 | 5.2110 |
| 07/24/2026 16:27 | 0.4526 | 5.2100 |
| 07/24/2026 16:27 | 0.4202 | 5.2120 |
| 07/24/2026 16:27 | 0.5833 | 5.2120 |
| 07/24/2026 16:27 | 0.2667 | 5.2120 |
| 07/24/2026 16:27 | 7 | 5.2110 |
| 07/24/2026 16:27 | 0.2935 | 5.2130 |
| 07/24/2026 16:27 | 0.5909 | 5.2120 |
| 07/24/2026 16:27 | 0.2859 | 5.2120 |
| 07/24/2026 16:27 | 800 | 5.2120 |
| 07/24/2026 16:27 | 119 | 5.2120 |
| 07/24/2026 16:27 | 1118 | 5.2120 |
| 07/24/2026 16:27 | 2502 | 5.2130 |
| 07/24/2026 16:27 | 109 | 5.2130 |
| 07/24/2026 16:27 | 1758 | 5.2130 |
| 07/24/2026 16:27 | 475 | 5.2130 |
| 07/24/2026 16:27 | 826 | 5.2120 |
| 07/24/2026 16:27 | 662 | 5.2120 |
| 07/24/2026 16:27 | 9.5434 | 5.2130 |
| 07/24/2026 16:27 | 0.7654 | 5.2130 |
| 07/24/2026 16:26 | 5 | 5.2120 |
| 07/24/2026 16:26 | 1.2236 | 5.2140 |
| 07/24/2026 16:26 | 1035 | 5.2130 |
| 07/24/2026 16:26 | 2000 | 5.2130 |
| 07/24/2026 16:26 | 400 | 5.2130 |
| 07/24/2026 16:26 | 0.3511 | 5.2140 |
| 07/24/2026 16:26 | 20 | 5.2140 |
| 07/24/2026 16:26 | 1622 | 5.2130 |
| 07/24/2026 16:26 | 1042 | 5.2140 |
| 07/24/2026 16:26 | 560 | 5.2140 |
| 07/24/2026 16:26 | 1602 | 5.2140 |
| 07/24/2026 16:26 | 606 | 5.2140 |
| 07/24/2026 16:26 | 1797 | 5.2140 |
| 07/24/2026 16:26 | 2014 | 5.2140 |
| 07/24/2026 16:26 | 1106 | 5.2150 |
| 07/24/2026 16:26 | 4 | 5.2140 |
| 07/24/2026 16:26 | 803 | 5.2140 |
| 07/24/2026 16:26 | 3413 | 5.2140 |
| 07/24/2026 16:26 | 2.0353 | 5.2130 |
| 07/24/2026 16:26 | 0.2916 | 5.2130 |
| 07/24/2026 16:26 | 1106 | 5.2130 |
| 07/24/2026 16:26 | 3182 | 5.2130 |
| 07/24/2026 16:26 | 253 | 5.2130 |
| 07/24/2026 16:26 | 0.2071 | 5.2140 |
| 07/24/2026 16:26 | 4 | 5.2130 |
| 07/24/2026 16:26 | 4.3614 | 5.2120 |
| 07/24/2026 16:26 | 14912 | 5.21137 |
| 07/24/2026 16:26 | 8.8126 | 5.2130 |
| 07/24/2026 16:26 | 0.2935 | 5.2130 |
| 07/24/2026 16:26 | 0.2897 | 5.2130 |
| 07/24/2026 16:26 | 0.2475 | 5.2130 |
| 07/24/2026 16:25 | 1145.2139 | 5.2130 |
| 07/24/2026 16:25 | 0.3146 | 5.2130 |
| 07/24/2026 16:25 | 0.1899 | 5.2130 |
| 07/24/2026 16:25 | 1700 | 5.2120 |
| 07/24/2026 16:25 | 2355 | 5.2130 |
| 07/24/2026 16:25 | 609 | 5.2130 |
| 07/24/2026 16:25 | 6.0047 | 5.2130 |
| 07/24/2026 16:25 | 1779 | 5.2140 |
| 07/24/2026 16:25 | 2032 | 5.2140 |
| 07/24/2026 16:25 | 34 | 5.2140 |
| 07/24/2026 16:25 | 1.4406 | 5.2130 |
| 07/24/2026 16:25 | 166 | 5.2120 |
| 07/24/2026 16:25 | 345 | 5.2130 |
| 07/24/2026 16:25 | 3435 | 5.2130 |
| 07/24/2026 16:25 | 106 | 5.2130 |
| 07/24/2026 16:25 | 3.5322 | 5.2120 |
| 07/24/2026 16:25 | 2044 | 5.2110 |
| 07/24/2026 16:24 | 3122 | 5.2120 |
| 07/24/2026 16:24 | 677 | 5.2120 |
| 07/24/2026 16:24 | 4902 | 5.2110 |
| 07/24/2026 16:24 | 0.376 | 5.2130 |
| 07/24/2026 16:24 | 37 | 5.2120 |
| 07/24/2026 16:24 | 1173 | 5.2120 |
| 07/24/2026 16:24 | 2626 | 5.2120 |
| 07/24/2026 16:24 | 50 | 5.2130 |
| 07/24/2026 16:24 | 1346 | 5.2170 |
| 07/24/2026 16:24 | 3460 | 5.2170 |
| 07/24/2026 16:24 | 78 | 5.2180 |
| 07/24/2026 16:24 | 3460 | 5.2170 |
| 07/24/2026 16:24 | 12 | 5.21795 |
| 07/24/2026 16:24 | 130 | 5.2180 |
| 07/24/2026 16:24 | 3460 | 5.2170 |
| 07/24/2026 16:24 | 3460 | 5.2170 |
| 07/24/2026 16:24 | 0.1917 | 5.2160 |
| 07/24/2026 16:24 | 1823 | 5.2170 |
| 07/24/2026 16:24 | 3460 | 5.2170 |
| 07/24/2026 16:24 | 200 | 5.2170 |
| 07/24/2026 16:24 | 180 | 5.2170 |
| 07/24/2026 16:24 | 780 | 5.2170 |
| 07/24/2026 16:24 | 2512 | 5.2180 |
| 07/24/2026 16:24 | 2045 | 5.2180 |
| 07/24/2026 16:24 | 1792 | 5.2180 |
| 07/24/2026 16:24 | 657 | 5.2190 |
| 07/24/2026 16:24 | 657 | 5.2190 |
| 07/24/2026 16:24 | 7.3089 | 5.2200 |
| 07/24/2026 16:23 | 289 | 5.2200 |
| 07/24/2026 16:23 | 698 | 5.2180 |
| 07/24/2026 16:23 | 1225 | 5.2180 |
| 07/24/2026 16:23 | 2612 | 5.2180 |
| 07/24/2026 16:23 | 1184 | 5.2180 |
| 07/24/2026 16:23 | 2357 | 5.2180 |
| 07/24/2026 16:23 | 1480 | 5.2180 |
| 07/24/2026 16:23 | 1649 | 5.2180 |
| 07/24/2026 16:23 | 526 | 5.2180 |
| 07/24/2026 16:23 | 71 | 5.2170 |
| 07/24/2026 16:23 | 1065 | 5.2180 |
| 07/24/2026 16:23 | 788 | 5.2180 |
| 07/24/2026 16:23 | 2095 | 5.2170 |
| 07/24/2026 16:23 | 300 | 5.2180 |
| 07/24/2026 16:23 | 329 | 5.2170 |
| 07/24/2026 16:23 | 1 | 5.2160 |
| 07/24/2026 16:23 | 380 | 5.2150 |
| 07/24/2026 16:23 | 1704 | 5.2150 |
| 07/24/2026 16:23 | 1364 | 5.2150 |
| 07/24/2026 16:23 | 960 | 5.2150 |
| 07/24/2026 16:23 | 1782 | 5.2150 |
| 07/24/2026 16:23 | 1104 | 5.2150 |
| 07/24/2026 16:23 | 729 | 5.2150 |
| 07/24/2026 16:23 | 1615 | 5.2150 |
| 07/24/2026 16:23 | 248 | 5.2150 |
| 07/24/2026 16:23 | 105 | 5.2150 |
| 07/24/2026 16:23 | 1695 | 5.2160 |
| 07/24/2026 16:23 | 2077 | 5.2160 |
| 07/24/2026 16:23 | 658 | 5.2160 |
| 07/24/2026 16:22 | 0.4084 | 5.2160 |
| 07/24/2026 16:22 | 2100 | 5.2150 |
| 07/24/2026 16:22 | 360 | 5.2150 |
| 07/24/2026 16:22 | 3448 | 5.2150 |
| 07/24/2026 16:22 | 400 | 5.2150 |
| 07/24/2026 16:22 | 2738 | 5.2140 |
| 07/24/2026 16:22 | 939 | 5.2140 |
| 07/24/2026 16:22 | 134 | 5.2140 |
| 07/24/2026 16:22 | 5 | 5.2140 |
| 07/24/2026 16:22 | 2360 | 5.2170 |
| 07/24/2026 16:22 | 55 | 5.21895 |
| 07/24/2026 16:22 | 1863 | 5.2180 |
| 07/24/2026 16:22 | 2484 | 5.2180 |
| 07/24/2026 16:22 | 3837 | 5.2180 |
| 07/24/2026 16:22 | 830 | 5.2180 |
| 07/24/2026 16:22 | 2599 | 5.2190 |
| 07/24/2026 16:22 | 755 | 5.2190 |
| 07/24/2026 16:21 | 1.5578 | 5.2190 |
| 07/24/2026 16:21 | 503 | 5.2200 |
| 07/24/2026 16:21 | 3473 | 5.2190 |
| 07/24/2026 16:21 | 300 | 5.2190 |
| 07/24/2026 16:21 | 111 | 5.2190 |
| 07/24/2026 16:21 | 607 | 5.2190 |
| 07/24/2026 16:21 | 1201 | 5.2190 |
| 07/24/2026 16:21 | 3837 | 5.2180 |
| 07/24/2026 16:21 | 3837 | 5.2180 |
| 07/24/2026 16:21 | 3837 | 5.2180 |
| 07/24/2026 16:21 | 3363 | 5.2180 |
| 07/24/2026 16:21 | 353 | 5.2180 |
| 07/24/2026 16:21 | 535 | 5.2180 |
| 07/24/2026 16:21 | 555 | 5.2180 |
| 07/24/2026 16:21 | 4 | 5.2180 |
| 07/24/2026 16:20 | 801 | 5.2160 |
| 07/24/2026 16:20 | 1729 | 5.2150 |
| 07/24/2026 16:20 | 1670 | 5.2150 |
| 07/24/2026 16:20 | 2768 | 5.2150 |
| 07/24/2026 16:20 | 3448 | 5.2150 |
| 07/24/2026 16:20 | 2768 | 5.2160 |
| 07/24/2026 16:20 | 3311 | 5.2160 |
| 07/24/2026 16:20 | 2878 | 5.2160 |
| 07/24/2026 16:20 | 946 | 5.2160 |
| 07/24/2026 16:20 | 1960 | 5.2160 |
| 07/24/2026 16:20 | 843 | 5.2160 |
| 07/24/2026 16:20 | 456 | 5.2160 |
| 07/24/2026 16:20 | 1106 | 5.2160 |
| 07/24/2026 16:20 | 3 | 5.2150 |
| 07/24/2026 16:20 | 843 | 5.2160 |
| 07/24/2026 16:20 | 888 | 5.2160 |
| 07/24/2026 16:20 | 3824 | 5.2160 |
| 07/24/2026 16:20 | 1364 | 5.2160 |
| 07/24/2026 16:20 | 434 | 5.2160 |
| 07/24/2026 16:20 | 324 | 5.2170 |
| 07/24/2026 16:20 | 477 | 5.2170 |
| 07/24/2026 16:20 | 801 | 5.2170 |
| 07/24/2026 16:20 | 1491 | 5.2160 |
| 07/24/2026 16:20 | 201 | 5.2160 |
| 07/24/2026 16:20 | 1764 | 5.2160 |
| 07/24/2026 16:20 | 2060 | 5.2160 |
| 07/24/2026 16:20 | 1026 | 5.2180 |
| 07/24/2026 16:20 | 1800 | 5.2170 |
| 07/24/2026 16:20 | 1925 | 5.2170 |
| 07/24/2026 16:20 | 428 | 5.2170 |
| 07/24/2026 16:20 | 1835 | 5.2170 |
| 07/24/2026 16:20 | 2996 | 5.2170 |
| 07/24/2026 16:20 | 3460 | 5.2170 |
| 07/24/2026 16:20 | 0.1897 | 5.2200 |
| 07/24/2026 16:20 | 1113 | 5.2180 |
| 07/24/2026 16:20 | 995 | 5.2190 |
| 07/24/2026 16:20 | 0.1897 | 5.2200 |
| 07/24/2026 16:20 | 2.4765 | 5.2210 |
| 07/24/2026 16:20 | 252 | 5.2210 |
| 07/24/2026 16:20 | 854 | 5.2210 |
| 07/24/2026 16:20 | 316 | 5.2230 |
| 07/24/2026 16:19 | 6.8683 | 5.2240 |
| 07/24/2026 16:19 | 297 | 5.2230 |
| 07/24/2026 16:19 | 1500 | 5.22404 |
| 07/24/2026 16:19 | 24.1539 | 5.2220 |
| 07/24/2026 16:19 | 840 | 5.2230 |
| 07/24/2026 16:19 | 2254 | 5.2230 |
| 07/24/2026 16:19 | 1635 | 5.2220 |
| 07/24/2026 16:19 | 388 | 5.2220 |
| 07/24/2026 16:19 | 2039 | 5.2220 |
| 07/24/2026 16:19 | 2706 | 5.2220 |
| 07/24/2026 16:19 | 1198 | 5.2220 |
| 07/24/2026 16:19 | 3344 | 5.2220 |
| 07/24/2026 16:19 | 2252 | 5.2220 |
| 07/24/2026 16:19 | 724 | 5.2210 |
| 07/24/2026 16:19 | 51 | 5.2200 |
| 07/24/2026 16:19 | 673 | 5.2200 |
| 07/24/2026 16:19 | 7.147 | 5.2180 |
| 07/24/2026 16:19 | 0.2702 | 5.2190 |
| 07/24/2026 16:19 | 110 | 5.2190 |
| 07/24/2026 16:19 | 3849 | 5.2200 |
| 07/24/2026 16:19 | 2768 | 5.2200 |
| 07/24/2026 16:18 | 31 | 5.2200 |
| 07/24/2026 16:18 | 702 | 5.2200 |
| 07/24/2026 16:18 | 1772 | 5.2200 |
| 07/24/2026 16:18 | 2768 | 5.2200 |
| 07/24/2026 16:18 | 3849 | 5.2200 |
| 07/24/2026 16:18 | 250 | 5.2190 |
| 07/24/2026 16:18 | 402 | 5.2190 |
| 07/24/2026 16:18 | 2000 | 5.2190 |
| 07/24/2026 16:18 | 6001 | 5.2190 |
| 07/24/2026 16:18 | 695 | 5.2190 |
| 07/24/2026 16:18 | 711 | 5.2190 |
| 07/24/2026 16:18 | 729 | 5.2190 |
| 07/24/2026 16:18 | 723 | 5.2190 |
| 07/24/2026 16:18 | 1706 | 5.2190 |
| 07/24/2026 16:18 | 3473 | 5.2190 |
| 07/24/2026 16:18 | 4772 | 5.2200 |
| 07/24/2026 16:18 | 899 | 5.2200 |
| 07/24/2026 16:18 | 4724 | 5.2200 |
| 07/24/2026 16:18 | 1325 | 5.2200 |
| 07/24/2026 16:18 | 1707 | 5.2200 |
| 07/24/2026 16:18 | 3849 | 5.2200 |
| 07/24/2026 16:18 | 666 | 5.2200 |
| 07/24/2026 16:18 | 1782 | 5.2210 |
| 07/24/2026 16:18 | 38 | 5.2210 |
| 07/24/2026 16:18 | 172 | 5.2220 |
| 07/24/2026 16:18 | 74 | 5.2210 |
| 07/24/2026 16:18 | 598 | 5.2210 |
| 07/24/2026 16:18 | 38 | 5.2210 |
| 07/24/2026 16:18 | 1438 | 5.2220 |
| 07/24/2026 16:18 | 1612 | 5.2220 |
| 07/24/2026 16:18 | 585 | 5.2210 |
| 07/24/2026 16:18 | 492 | 5.2210 |
| 07/24/2026 16:18 | 492 | 5.2210 |
| 07/24/2026 16:18 | 613 | 5.2210 |
| 07/24/2026 16:18 | 289 | 5.2210 |
| 07/24/2026 16:18 | 1156 | 5.2220 |
| 07/24/2026 16:18 | 1021 | 5.2210 |
| 07/24/2026 16:18 | 1747 | 5.2210 |
| 07/24/2026 16:18 | 3849 | 5.2200 |
| 07/24/2026 16:18 | 2013 | 5.2200 |
| 07/24/2026 16:18 | 519 | 5.2200 |
| 07/24/2026 16:18 | 1074 | 5.2200 |
| 07/24/2026 16:18 | 1694 | 5.2200 |
| 07/24/2026 16:18 | 693 | 5.2200 |
| 07/24/2026 16:18 | 93 | 5.2200 |
| 07/24/2026 16:18 | 2768 | 5.2200 |
| 07/24/2026 16:18 | 86 | 5.2200 |
| 07/24/2026 16:18 | 2048 | 5.2190 |
| 07/24/2026 16:18 | 60 | 5.2210 |
| 07/24/2026 16:18 | 1185 | 5.2210 |
| 07/24/2026 16:18 | 271 | 5.2210 |
| 07/24/2026 16:18 | 2768 | 5.2210 |
| 07/24/2026 16:18 | 970 | 5.2210 |
| 07/24/2026 16:18 | 310 | 5.2210 |
| 07/24/2026 16:18 | 225 | 5.2210 |
| 07/24/2026 16:18 | 1751 | 5.2200 |
| 07/24/2026 16:18 | 38 | 5.2200 |
| 07/24/2026 16:18 | 5 | 5.2200 |
| 07/24/2026 16:18 | 2823 | 5.2210 |
| 07/24/2026 16:18 | 1826 | 5.2200 |
| 07/24/2026 16:18 | 656 | 5.2200 |
| 07/24/2026 16:18 | 428 | 5.2190 |
| 07/24/2026 16:18 | 634 | 5.2190 |
| 07/24/2026 16:18 | 2768 | 5.2190 |
| 07/24/2026 16:18 | 3473 | 5.2190 |
| 07/24/2026 16:18 | 128 | 5.2210 |
| 07/24/2026 16:18 | 612 | 5.2200 |
| 07/24/2026 16:18 | 249 | 5.2190 |
| 07/24/2026 16:18 | 636 | 5.2190 |
| 07/24/2026 16:18 | 289 | 5.2190 |
| 07/24/2026 16:18 | 38 | 5.2190 |
| 07/24/2026 16:18 | 2768 | 5.2190 |
| 07/24/2026 16:18 | 162 | 5.2200 |
| 07/24/2026 16:18 | 1774 | 5.2200 |
| 07/24/2026 16:18 | 25 | 5.2190 |
| 07/24/2026 16:18 | 14.2728 | 5.2200 |
| 07/24/2026 16:18 | 797 | 5.2200 |
| 07/24/2026 16:18 | 911 | 5.2200 |
| 07/24/2026 16:18 | 300 | 5.2210 |
| 07/24/2026 16:18 | 3486 | 5.2210 |
| 07/24/2026 16:18 | 1280 | 5.2210 |
| 07/24/2026 16:18 | 213 | 5.2200 |
| 07/24/2026 16:18 | 173 | 5.2200 |
| 07/24/2026 16:18 | 1487 | 5.2200 |
| 07/24/2026 16:18 | 2768 | 5.2190 |
| 07/24/2026 16:18 | 3473 | 5.2190 |
| 07/24/2026 16:18 | 1330 | 5.2200 |
| 07/24/2026 16:18 | 1685 | 5.2200 |
| 07/24/2026 16:18 | 2840 | 5.2200 |
| 07/24/2026 16:18 | 2768 | 5.2200 |
| 07/24/2026 16:18 | 666 | 5.2200 |
| 07/24/2026 16:18 | 3183 | 5.2200 |
| 07/24/2026 16:18 | 1776 | 5.2210 |
| 07/24/2026 16:18 | 2385 | 5.2210 |
| 07/24/2026 16:18 | 79 | 5.2210 |
| 07/24/2026 16:18 | 99 | 5.2210 |
| 07/24/2026 16:18 | 3387 | 5.2210 |
| 07/24/2026 16:18 | 3592 | 5.2240 |
| 07/24/2026 16:18 | 1500 | 5.2240 |
| 07/24/2026 16:18 | 2768 | 5.2230 |
| 07/24/2026 16:18 | 255 | 5.2240 |
| 07/24/2026 16:18 | 3875 | 5.2240 |
| 07/24/2026 16:18 | 2.4574 | 5.2250 |
| 07/24/2026 16:18 | 1687 | 5.2240 |
| 07/24/2026 16:18 | 464 | 5.2240 |
| 07/24/2026 16:17 | 986 | 5.2250 |
| 07/24/2026 16:17 | 1280 | 5.2250 |
| 07/24/2026 16:17 | 830 | 5.2250 |
| 07/24/2026 16:17 | 840 | 5.2250 |
| 07/24/2026 16:17 | 5750 | 5.22304 |
| 07/24/2026 16:17 | 38 | 5.2240 |
| 07/24/2026 16:17 | 3498 | 5.2230 |
| 07/24/2026 16:17 | 3498 | 5.2230 |
| 07/24/2026 16:17 | 2768 | 5.2230 |
| 07/24/2026 16:17 | 102 | 5.2220 |
| 07/24/2026 16:17 | 3862 | 5.2220 |
| 07/24/2026 16:17 | 4.0847 | 5.2230 |
| 07/24/2026 16:17 | 27 | 5.2220 |
| 07/24/2026 16:17 | 488 | 5.2220 |
| 07/24/2026 16:17 | 1420 | 5.2190 |
| 07/24/2026 16:17 | 3837 | 5.2180 |
| 07/24/2026 16:17 | 143 | 5.2180 |
| 07/24/2026 16:17 | 2625 | 5.2180 |
| 07/24/2026 16:17 | 2642 | 5.2190 |
| 07/24/2026 16:17 | 688 | 5.2190 |
| 07/24/2026 16:17 | 1494 | 5.2190 |
| 07/24/2026 16:17 | 108 | 5.2190 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 3494 | 5.2180 |
| 07/24/2026 16:17 | 343 | 5.2180 |
| 07/24/2026 16:17 | 877 | 5.2190 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 177 | 5.2190 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 1606 | 5.2190 |
| 07/24/2026 16:17 | 1394 | 5.2190 |
| 07/24/2026 16:17 | 659 | 5.2190 |
| 07/24/2026 16:17 | 773 | 5.2180 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 1812 | 5.2170 |
| 07/24/2026 16:17 | 11 | 5.2170 |
| 07/24/2026 16:17 | 38 | 5.2170 |
| 07/24/2026 16:17 | 1080 | 5.2190 |
| 07/24/2026 16:17 | 579 | 5.2180 |
| 07/24/2026 16:17 | 708 | 5.2180 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 631 | 5.2170 |
| 07/24/2026 16:17 | 2768 | 5.2170 |
| 07/24/2026 16:17 | 2996 | 5.2170 |
| 07/24/2026 16:17 | 3460 | 5.2170 |
| 07/24/2026 16:17 | 50 | 5.2190 |
| 07/24/2026 16:17 | 712 | 5.2190 |
| 07/24/2026 16:17 | 816 | 5.2190 |
| 07/24/2026 16:17 | 3007 | 5.2190 |
| 07/24/2026 16:17 | 1704 | 5.2190 |
| 07/24/2026 16:17 | 655 | 5.2190 |
| 07/24/2026 16:17 | 2768 | 5.2190 |
| 07/24/2026 16:17 | 3473 | 5.2190 |
| 07/24/2026 16:17 | 1758 | 5.2190 |
| 07/24/2026 16:17 | 800 | 5.2180 |
| 07/24/2026 16:17 | 1786 | 5.2180 |
| 07/24/2026 16:17 | 3837 | 5.2180 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 789 | 5.2180 |
| 07/24/2026 16:17 | 939 | 5.2180 |
| 07/24/2026 16:17 | 2768 | 5.2170 |
| 07/24/2026 16:17 | 539 | 5.2170 |
| 07/24/2026 16:17 | 766 | 5.2170 |
| 07/24/2026 16:17 | 2817 | 5.2170 |
| 07/24/2026 16:17 | 298 | 5.2170 |
| 07/24/2026 16:17 | 2768 | 5.2170 |
| 07/24/2026 16:17 | 986 | 5.2170 |
| 07/24/2026 16:17 | 2768 | 5.2160 |
| 07/24/2026 16:17 | 2130 | 5.2160 |
| 07/24/2026 16:17 | 587 | 5.2160 |
| 07/24/2026 16:17 | 1694 | 5.2160 |
| 07/24/2026 16:17 | 2130 | 5.2160 |
| 07/24/2026 16:17 | 1113 | 5.2170 |
| 07/24/2026 16:17 | 2996 | 5.2170 |
| 07/24/2026 16:17 | 1732 | 5.2170 |
| 07/24/2026 16:17 | 3460 | 5.2170 |
| 07/24/2026 16:17 | 3824 | 5.2160 |
| 07/24/2026 16:17 | 3447 | 5.2150 |
| 07/24/2026 16:17 | 1 | 5.2150 |
| 07/24/2026 16:17 | 3203 | 5.2150 |
| 07/24/2026 16:17 | 605 | 5.2140 |
| 07/24/2026 16:17 | 586 | 5.2150 |
| 07/24/2026 16:17 | 3203 | 5.2150 |
| 07/24/2026 16:17 | 74 | 5.2160 |
| 07/24/2026 16:17 | 1364 | 5.2160 |
| 07/24/2026 16:17 | 1944 | 5.2160 |
| 07/24/2026 16:17 | 111 | 5.2160 |
| 07/24/2026 16:17 | 3203 | 5.2170 |
| 07/24/2026 16:17 | 2805 | 5.2170 |
| 07/24/2026 16:17 | 655 | 5.2170 |
| 07/24/2026 16:17 | 1 | 5.2170 |
| 07/24/2026 16:17 | 1436 | 5.2180 |
| 07/24/2026 16:17 | 580 | 5.2180 |
| 07/24/2026 16:17 | 2768 | 5.2180 |
| 07/24/2026 16:17 | 0.9528 | 5.2160 |
| 07/24/2026 16:17 | 0.4218 | 5.2160 |
| 07/24/2026 16:17 | 159 | 5.2140 |
| 07/24/2026 16:16 | 0.7613 | 5.2150 |
| 07/24/2026 16:16 | 1069 | 5.2140 |
| 07/24/2026 16:16 | 725 | 5.2140 |
| 07/24/2026 16:16 | 38 | 5.2140 |
| 07/24/2026 16:16 | 39 | 5.2140 |
| 07/24/2026 16:16 | 0.208 | 5.2120 |
| 07/24/2026 16:15 | 3811 | 5.2140 |
| 07/24/2026 16:15 | 200 | 5.2150 |
| 07/24/2026 16:15 | 1.7216 | 5.2160 |
| 07/24/2026 16:15 | 309 | 5.2150 |
| 07/24/2026 16:15 | 1.9264 | 5.2170 |
| 07/24/2026 16:15 | 1125 | 5.2160 |
| 07/24/2026 16:15 | 13 | 5.2160 |
| 07/24/2026 16:15 | 8.2228 | 5.2160 |
| 07/24/2026 16:15 | 111 | 5.2150 |
| 07/24/2026 16:15 | 942 | 5.2150 |
| 07/24/2026 16:15 | 1466 | 5.2140 |
| 07/24/2026 16:14 | 732 | 5.2150 |
| 07/24/2026 16:14 | 4 | 5.21401 |
| 07/24/2026 16:14 | 1700 | 5.2160 |
| 07/24/2026 16:14 | 1718 | 5.2160 |
| 07/24/2026 16:14 | 2768 | 5.2160 |
| 07/24/2026 16:14 | 3460 | 5.2170 |
| 07/24/2026 16:14 | 1704 | 5.2170 |
| 07/24/2026 16:14 | 1749 | 5.2170 |
| 07/24/2026 16:14 | 428 | 5.2170 |
| 07/24/2026 16:14 | 603 | 5.2170 |
| 07/24/2026 16:14 | 1704 | 5.2170 |
| 07/24/2026 16:14 | 937 | 5.2170 |
| 07/24/2026 16:14 | 2212 | 5.2170 |
| 07/24/2026 16:14 | 3460 | 5.2170 |
| 07/24/2026 16:14 | 0.2854 | 5.2200 |
| 07/24/2026 16:14 | 2227 | 5.2210 |
| 07/24/2026 16:14 | 175 | 5.2210 |
| 07/24/2026 16:14 | 587 | 5.2210 |
| 07/24/2026 16:14 | 1815 | 5.2210 |
| 07/24/2026 16:14 | 1671 | 5.2210 |
| 07/24/2026 16:14 | 731 | 5.2220 |
| 07/24/2026 16:14 | 201 | 5.2220 |
| 07/24/2026 16:14 | 757 | 5.2220 |
| 07/24/2026 16:13 | 15.8935 | 5.2210 |
| 07/24/2026 16:13 | 383 | 5.2220 |
| 07/24/2026 16:13 | 3 | 5.2230 |
| 07/24/2026 16:13 | 555 | 5.2230 |
| 07/24/2026 16:13 | 16.913 | 5.2230 |
| 07/24/2026 16:13 | 4.8928 | 5.2240 |
| 07/24/2026 16:13 | 476 | 5.2240 |
| 07/24/2026 16:13 | 599 | 5.2240 |
| 07/24/2026 16:13 | 90 | 5.22252 |
| 07/24/2026 16:13 | 110 | 5.2240 |
| 07/24/2026 16:12 | 699 | 5.22352 |
| 07/24/2026 16:12 | 738 | 5.2230 |
| 07/24/2026 16:12 | 779 | 5.2230 |
| 07/24/2026 16:12 | 758 | 5.2230 |
| 07/24/2026 16:12 | 983 | 5.22252 |
| 07/24/2026 16:12 | 0.1916 | 5.2200 |
| 07/24/2026 16:12 | 3105 | 5.2210 |
| 07/24/2026 16:12 | 464 | 5.2210 |
| 07/24/2026 16:12 | 302 | 5.2210 |
| 07/24/2026 16:12 | 3.8115 | 5.2210 |
| 07/24/2026 16:11 | 203 | 5.2210 |
| 07/24/2026 16:11 | 354 | 5.2200 |
| 07/24/2026 16:11 | 2027 | 5.2200 |
| 07/24/2026 16:11 | 524 | 5.2210 |
| 07/24/2026 16:11 | 785 | 5.22152 |
| 07/24/2026 16:11 | 1098 | 5.2220 |
| 07/24/2026 16:11 | 132 | 5.2220 |
| 07/24/2026 16:11 | 210 | 5.2220 |
| 07/24/2026 16:11 | 618 | 5.2220 |
| 07/24/2026 16:11 | 618 | 5.2220 |
| 07/24/2026 16:11 | 114 | 5.2220 |
| 07/24/2026 16:10 | 0.8906 | 5.2210 |
| 07/24/2026 16:10 | 0.1933 | 5.2240 |
| 07/24/2026 16:10 | 3.866 | 5.2250 |
| 07/24/2026 16:10 | 4.7607 | 5.2240 |
| 07/24/2026 16:10 | 0.2201 | 5.2240 |
| 07/24/2026 16:10 | 100 | 5.2220 |
| 07/24/2026 16:10 | 2.8221 | 5.2230 |
| 07/24/2026 16:09 | 2274 | 5.2240 |
| 07/24/2026 16:09 | 40.3806 | 5.2200 |
| 07/24/2026 16:09 | 8 | 5.2210 |
| 07/24/2026 16:09 | 69 | 5.2190 |
| 07/24/2026 16:09 | 12.7581 | 5.2210 |
| 07/24/2026 16:09 | 1345 | 5.2200 |
| 07/24/2026 16:09 | 1786 | 5.2190 |
| 07/24/2026 16:09 | 3473 | 5.2190 |
| 07/24/2026 16:09 | 0.338 | 5.2190 |
| 07/24/2026 16:09 | 0.9711 | 5.2210 |
| 07/24/2026 16:09 | 133.998 | 5.2200 |
| 07/24/2026 16:09 | 112 | 5.2200 |
| 07/24/2026 16:09 | 1904 | 5.2200 |
| 07/24/2026 16:07 | 546 | 5.2180 |
| 07/24/2026 16:07 | 1105 | 5.2170 |
| 07/24/2026 16:07 | 176.296 | 5.2160 |
| 07/24/2026 16:07 | 50 | 5.2170 |
| 07/24/2026 16:07 | 115 | 5.2160 |
| 07/24/2026 16:07 | 1 | 5.2170 |
| 07/24/2026 16:07 | 68.8248 | 5.2160 |
| 07/24/2026 16:07 | 0.3945 | 5.2160 |
| 07/24/2026 16:06 | 448 | 5.2140 |
| 07/24/2026 16:06 | 1357 | 5.2140 |
| 07/24/2026 16:06 | 4 | 5.2140 |
| 07/24/2026 16:06 | 3147 | 5.2140 |
| 07/24/2026 16:06 | 2 | 5.2160 |
| 07/24/2026 16:06 | 654 | 5.2170 |
| 07/24/2026 16:06 | 47.6624 | 5.2190 |
| 07/24/2026 16:06 | 364 | 5.2180 |
| 07/24/2026 16:06 | 915 | 5.2180 |
| 07/24/2026 16:06 | 2710 | 5.2180 |
| 07/24/2026 16:06 | 1105 | 5.2180 |
| 07/24/2026 16:06 | 113 | 5.2180 |
| 07/24/2026 16:06 | 33 | 5.2180 |
| 07/24/2026 16:06 | 3473 | 5.2190 |
| 07/24/2026 16:06 | 1000 | 5.2190 |
| 07/24/2026 16:06 | 54 | 5.2190 |
| 07/24/2026 16:06 | 562 | 5.2190 |
| 07/24/2026 16:06 | 1.0515 | 5.2210 |
| 07/24/2026 16:06 | 84.1515 | 5.2200 |
| 07/24/2026 16:06 | 7.6231 | 5.2210 |
| 07/24/2026 16:05 | 4.7577 | 5.2210 |
| 07/24/2026 16:05 | 2 | 5.2200 |
| 07/24/2026 16:05 | 1.4488 | 5.2180 |
| 07/24/2026 16:05 | 289 | 5.2180 |
| 07/24/2026 16:05 | 475 | 5.2180 |
| 07/24/2026 16:05 | 1474 | 5.2180 |
| 07/24/2026 16:05 | 928 | 5.2180 |
| 07/24/2026 16:05 | 2400 | 5.2180 |
| 07/24/2026 16:05 | 35 | 5.2180 |
| 07/24/2026 16:05 | 3.8218 | 5.2200 |
| 07/24/2026 16:05 | 1146 | 5.2190 |
| 07/24/2026 16:05 | 9.3829 | 5.2180 |
| 07/24/2026 16:05 | 3.7854 | 5.2200 |
| 07/24/2026 16:05 | 1694 | 5.2190 |
| 07/24/2026 16:05 | 548 | 5.2190 |
| 07/24/2026 16:05 | 103 | 5.2190 |
| 07/24/2026 16:05 | 727 | 5.2190 |
| 07/24/2026 16:05 | 3 | 5.2189 |
| 07/24/2026 16:05 | 3012 | 5.2190 |
| 07/24/2026 16:05 | 967 | 5.2190 |
| 07/24/2026 16:05 | 112 | 5.2190 |
| 07/24/2026 16:04 | 3012 | 5.2190 |
| 07/24/2026 16:04 | 3012 | 5.2190 |
| 07/24/2026 16:04 | 1458 | 5.2210 |
| 07/24/2026 16:04 | 29.2056 | 5.2240 |
| 07/24/2026 16:04 | 781 | 5.2230 |
| 07/24/2026 16:04 | 88 | 5.2230 |
| 07/24/2026 16:04 | 3350 | 5.2220 |
| 07/24/2026 16:04 | 3333 | 5.2220 |
| 07/24/2026 16:04 | 17 | 5.2220 |
| 07/24/2026 16:04 | 3350 | 5.2220 |
| 07/24/2026 16:04 | 650 | 5.22213 |
| 07/24/2026 16:04 | 4.5338 | 5.2230 |
| 07/24/2026 16:04 | 1406 | 5.2220 |
| 07/24/2026 16:04 | 1944 | 5.2220 |
| 07/24/2026 16:04 | 94 | 5.22327 |
| 07/24/2026 16:04 | 17588 | 5.22271 |
| 07/24/2026 16:04 | 0.1895 | 5.2240 |
| 07/24/2026 16:04 | 0.6476 | 5.2220 |
| 07/24/2026 16:03 | 834 | 5.2240 |
| 07/24/2026 16:03 | 648 | 5.2240 |
| 07/24/2026 16:03 | 974 | 5.2230 |
| 07/24/2026 16:03 | 0.5302 | 5.2240 |
| 07/24/2026 16:03 | 733 | 5.2230 |
| 07/24/2026 16:03 | 1978 | 5.2230 |
| 07/24/2026 16:03 | 211 | 5.2230 |
| 07/24/2026 16:03 | 682 | 5.2230 |
| 07/24/2026 16:03 | 222 | 5.2240 |
| 07/24/2026 16:03 | 791 | 5.2240 |
| 07/24/2026 16:03 | 1611 | 5.2240 |
| 07/24/2026 16:03 | 2212 | 5.2240 |
| 07/24/2026 16:03 | 1748 | 5.2240 |
| 07/24/2026 16:03 | 604 | 5.2240 |
| 07/24/2026 16:03 | 1532 | 5.2240 |
| 07/24/2026 16:03 | 1591 | 5.2230 |
| 07/24/2026 16:03 | 1105 | 5.2230 |
| 07/24/2026 16:03 | 1793 | 5.2230 |
| 07/24/2026 16:03 | 644 | 5.2230 |
| 07/24/2026 16:03 | 1928 | 5.2230 |
| 07/24/2026 16:03 | 640 | 5.2220 |
| 07/24/2026 16:03 | 1105 | 5.2220 |
| 07/24/2026 16:03 | 1590 | 5.2210 |
| 07/24/2026 16:03 | 1278 | 5.2210 |
| 07/24/2026 16:03 | 1710 | 5.2210 |
| 07/24/2026 16:03 | 693 | 5.2210 |
| 07/24/2026 16:03 | 1105 | 5.2210 |
| 07/24/2026 16:03 | 1516 | 5.2210 |
| 07/24/2026 16:03 | 1366 | 5.2210 |
| 07/24/2026 16:03 | 30 | 5.2210 |
| 07/24/2026 16:03 | 3339 | 5.2200 |
| 07/24/2026 16:03 | 118 | 5.2200 |
| 07/24/2026 16:03 | 57.6384 | 5.2210 |
| 07/24/2026 16:03 | 24.6331 | 5.2190 |
| 07/24/2026 16:03 | 896 | 5.2200 |
| 07/24/2026 16:03 | 111 | 5.2200 |
| 07/24/2026 16:03 | 1278 | 5.2200 |
| 07/24/2026 16:03 | 898 | 5.2200 |
| 07/24/2026 16:03 | 1000 | 5.2190 |
| 07/24/2026 16:03 | 1394 | 5.2190 |
| 07/24/2026 16:03 | 580 | 5.2190 |
| 07/24/2026 16:03 | 3012 | 5.2190 |
| 07/24/2026 16:03 | 1278 | 5.2190 |
| 07/24/2026 16:03 | 2212 | 5.2190 |
| 07/24/2026 16:03 | 1611 | 5.2200 |
| 07/24/2026 16:03 | 740 | 5.2200 |
| 07/24/2026 16:03 | 1105 | 5.2200 |
| 07/24/2026 16:03 | 1746 | 5.2200 |
| 07/24/2026 16:03 | 3183 | 5.2200 |
| 07/24/2026 16:03 | 1655 | 5.2190 |
| 07/24/2026 16:03 | 1611 | 5.2190 |
| 07/24/2026 16:03 | 2537 | 5.2190 |
| 07/24/2026 16:03 | 1278 | 5.2190 |
| 07/24/2026 16:03 | 1772 | 5.2190 |
| 07/24/2026 16:03 | 1105 | 5.2190 |
| 07/24/2026 16:03 | 2871 | 5.2190 |
| 07/24/2026 16:02 | 3.9605 | 5.2190 |
| 07/24/2026 16:02 | 9458 | 5.2190 |
| 07/24/2026 16:02 | 3068 | 5.2200 |
| 07/24/2026 16:02 | 2212 | 5.2200 |
| 07/24/2026 16:02 | 602 | 5.2200 |
| 07/24/2026 16:02 | 927 | 5.2180 |
| 07/24/2026 16:02 | 0.6343 | 5.2180 |
| 07/24/2026 16:02 | 315 | 5.2180 |
| 07/24/2026 16:02 | 377.4138 | 5.2200 |
| 07/24/2026 16:02 | 0.5498 | 5.2200 |
| 07/24/2026 16:02 | 246 | 5.2200 |
| 07/24/2026 16:02 | 8.676 | 5.2190 |
| 07/24/2026 16:02 | 1106 | 5.2190 |
| 07/24/2026 16:02 | 10 | 5.2200 |
| 07/24/2026 16:02 | 15.1877 | 5.2200 |
| 07/24/2026 16:02 | 1242 | 5.2190 |
| 07/24/2026 16:02 | 11.4368 | 5.2200 |
| 07/24/2026 16:02 | 1 | 5.2180 |
| 07/24/2026 16:02 | 3.8295 | 5.2200 |
| 07/24/2026 16:02 | 0.1917 | 5.2160 |
| 07/24/2026 16:02 | 5.7332 | 5.2170 |
| 07/24/2026 16:02 | 678 | 5.2160 |
| 07/24/2026 16:01 | 1.8616 | 5.2160 |
| 07/24/2026 16:01 | 0.3257 | 5.2170 |
| 07/24/2026 16:01 | 1086 | 5.2170 |
| 07/24/2026 16:01 | 2861 | 5.2170 |
| 07/24/2026 16:01 | 626 | 5.2180 |
| 07/24/2026 16:01 | 2871 | 5.2190 |
| 07/24/2026 16:01 | 6.8749 | 5.2190 |
| 07/24/2026 16:01 | 782 | 5.2180 |
| 07/24/2026 16:01 | 10.6717 | 5.2170 |
| 07/24/2026 16:01 | 3.8298 | 5.2170 |
| 07/24/2026 16:01 | 1060 | 5.2180 |
| 07/24/2026 16:01 | 132 | 5.2180 |
| 07/24/2026 16:00 | 148 | 5.2180 |
| 07/24/2026 16:00 | 1181 | 5.2180 |
| 07/24/2026 16:00 | 51.6239 | 5.2170 |
| 07/24/2026 16:00 | 3183 | 5.2200 |
| 07/24/2026 16:00 | 649 | 5.2200 |
| 07/24/2026 16:00 | 1926 | 5.2180 |
| 07/24/2026 16:00 | 665 | 5.2170 |
| 07/24/2026 16:00 | 793 | 5.2170 |
| 07/24/2026 16:00 | 539 | 5.2170 |
| 07/24/2026 16:00 | 1737 | 5.2170 |
| 07/24/2026 16:00 | 650 | 5.2170 |
| 07/24/2026 16:00 | 1737 | 5.2170 |
| 07/24/2026 16:00 | 850 | 5.2170 |
| 07/24/2026 16:00 | 253 | 5.2140 |
| 07/24/2026 16:00 | 1458 | 5.2150 |
| 07/24/2026 16:00 | 843 | 5.2150 |
| 07/24/2026 16:00 | 1458 | 5.2160 |
| 07/24/2026 16:00 | 2303 | 5.2160 |
| 07/24/2026 16:00 | 1926 | 5.2180 |
| 07/24/2026 16:00 | 585 | 5.2180 |
| 07/24/2026 15:59 | 697 | 5.2170 |
| 07/24/2026 15:59 | 2861 | 5.2170 |
| 07/24/2026 15:59 | 604 | 5.2160 |
| 07/24/2026 15:59 | 1295 | 5.2160 |
| 07/24/2026 15:59 | 1469 | 5.2160 |
| 07/24/2026 15:59 | 3.2784 | 5.2160 |
| 07/24/2026 15:59 | 400 | 5.2160 |
| 07/24/2026 15:59 | 1036 | 5.2170 |
| 07/24/2026 15:59 | 940 | 5.2165 |
| 07/24/2026 15:59 | 9 | 5.21695 |
| 07/24/2026 15:59 | 598 | 5.2170 |
| 07/24/2026 15:59 | 109 | 5.2170 |
| 07/24/2026 15:59 | 1732 | 5.2180 |
| 07/24/2026 15:59 | 421 | 5.2180 |
| 07/24/2026 15:59 | 421 | 5.2180 |
| 07/24/2026 15:59 | 620 | 5.2160 |
| 07/24/2026 15:59 | 723 | 5.2170 |
| 07/24/2026 15:59 | 957 | 5.2160 |
| 07/24/2026 15:59 | 707 | 5.2160 |
| 07/24/2026 15:58 | 4524 | 5.21604 |
| 07/24/2026 15:58 | 0.5712 | 5.2170 |
| 07/24/2026 15:58 | 1168 | 5.2160 |
| 07/24/2026 15:58 | 2926 | 5.2160 |
| 07/24/2026 15:58 | 110.5597 | 5.2170 |
| 07/24/2026 15:58 | 0.594 | 5.2190 |
| 07/24/2026 15:58 | 2861 | 5.2170 |
| 07/24/2026 15:58 | 380 | 5.2151 |
| 07/24/2026 15:58 | 208 | 5.2150 |
| 07/24/2026 15:58 | 1630 | 5.2150 |
| 07/24/2026 15:58 | 767 | 5.2150 |
| 07/24/2026 15:58 | 453 | 5.2150 |
| 07/24/2026 15:58 | 209 | 5.2150 |
| 07/24/2026 15:58 | 0.9181 | 5.2140 |
| 07/24/2026 15:58 | 357 | 5.2135 |
| 07/24/2026 15:57 | 632 | 5.2140 |
| 07/24/2026 15:57 | 504 | 5.2130 |
| 07/24/2026 15:57 | 128 | 5.2130 |
| 07/24/2026 15:57 | 1.1279 | 5.2120 |
| 07/24/2026 15:57 | 146.3744 | 5.2130 |
| 07/24/2026 15:57 | 0.4163 | 5.2110 |
| 07/24/2026 15:57 | 2366 | 5.21155 |
| 07/24/2026 15:57 | 37 | 5.2110 |
| 07/24/2026 15:57 | 1502 | 5.2110 |
| 07/24/2026 15:57 | 771 | 5.2120 |
| 07/24/2026 15:57 | 4.7432 | 5.2110 |
| 07/24/2026 15:57 | 2766 | 5.2120 |
| 07/24/2026 15:57 | 1246 | 5.2120 |
| 07/24/2026 15:57 | 4.4263 | 5.2120 |
| 07/24/2026 15:57 | 0.1986 | 5.2120 |
| 07/24/2026 15:57 | 0.1898 | 5.2110 |
| 07/24/2026 15:57 | 24.8954 | 5.2110 |
| 07/24/2026 15:57 | 904 | 5.2120 |
| 07/24/2026 15:57 | 5.7387 | 5.2110 |
| 07/24/2026 15:57 | 2829 | 5.2110 |
| 07/24/2026 15:57 | 2829 | 5.2110 |
| 07/24/2026 15:57 | 284 | 5.2110 |
| 07/24/2026 15:57 | 2829 | 5.2110 |
| 07/24/2026 15:57 | 126 | 5.2110 |
| 07/24/2026 15:57 | 843 | 5.2110 |
| 07/24/2026 15:57 | 108 | 5.2120 |
| 07/24/2026 15:57 | 2840 | 5.2130 |
| 07/24/2026 15:57 | 889 | 5.2130 |
| 07/24/2026 15:56 | 1301 | 5.2130 |
| 07/24/2026 15:56 | 1539 | 5.2130 |
| 07/24/2026 15:56 | 1301 | 5.2130 |
| 07/24/2026 15:56 | 1539 | 5.2130 |
| 07/24/2026 15:56 | 7500 | 5.2130 |
| 07/24/2026 15:56 | 687 | 5.2130 |
| 07/24/2026 15:56 | 1278 | 5.2120 |
| 07/24/2026 15:56 | 470 | 5.2120 |
| 07/24/2026 15:56 | 737 | 5.2110 |
| 07/24/2026 15:56 | 13.2996 | 5.2090 |
| 07/24/2026 15:56 | 0.6064 | 5.2110 |
| 07/24/2026 15:56 | 1749 | 5.2100 |
| 07/24/2026 15:56 | 6.9798 | 5.2100 |
| 07/24/2026 15:55 | 0.6062 | 5.2130 |
| 07/24/2026 15:55 | 487 | 5.2110 |
| 07/24/2026 15:55 | 8.5306 | 5.2130 |
| 07/24/2026 15:55 | 29 | 5.2110 |
| 07/24/2026 15:55 | 29 | 5.2110 |
| 07/24/2026 15:55 | 0.9536 | 5.2120 |
| 07/24/2026 15:55 | 2.7791 | 5.2140 |
| 07/24/2026 15:55 | 787 | 5.2130 |
| 07/24/2026 15:55 | 2000 | 5.2130 |
| 07/24/2026 15:55 | 3364 | 5.2140 |
| 07/24/2026 15:55 | 100 | 5.2140 |
| 07/24/2026 15:55 | 845 | 5.2130 |
| 07/24/2026 15:55 | 1458 | 5.2130 |
| 07/24/2026 15:55 | 107 | 5.2130 |
| 07/24/2026 15:54 | 6.8846 | 5.2160 |
| 07/24/2026 15:54 | 14.5946 | 5.2150 |
| 07/24/2026 15:54 | 823 | 5.2140 |
| 07/24/2026 15:54 | 240 | 5.2140 |
| 07/24/2026 15:54 | 2144 | 5.2140 |
| 07/24/2026 15:54 | 4.5753 | 5.2150 |
| 07/24/2026 15:53 | 274 | 5.2150 |
| 07/24/2026 15:53 | 2850 | 5.2150 |
| 07/24/2026 15:53 | 2731 | 5.2130 |
| 07/24/2026 15:53 | 3.4677 | 5.2110 |
| 07/24/2026 15:53 | 168 | 5.2120 |
| 07/24/2026 15:53 | 663 | 5.2120 |
| 07/24/2026 15:53 | 913 | 5.2110 |
| 07/24/2026 15:53 | 1 | 5.2110 |
| 07/24/2026 15:53 | 65 | 5.2100 |
| 07/24/2026 15:53 | 653 | 5.2090 |
| 07/24/2026 15:53 | 113 | 5.2090 |
| 07/24/2026 15:53 | 44.9698 | 5.2090 |
| 07/24/2026 15:52 | 268 | 5.2110 |
| 07/24/2026 15:52 | 0.8213 | 5.2110 |
| 07/24/2026 15:52 | 697 | 5.2120 |
| 07/24/2026 15:52 | 226 | 5.2110 |
| 07/24/2026 15:52 | 227 | 5.2110 |
| 07/24/2026 15:52 | 725 | 5.2110 |
| 07/24/2026 15:52 | 811 | 5.2100 |
| 07/24/2026 15:52 | 3074 | 5.2100 |
| 07/24/2026 15:52 | 0.1957 | 5.2110 |
| 07/24/2026 15:52 | 19.0942 | 5.2110 |
| 07/24/2026 15:52 | 100 | 5.2100 |
| 07/24/2026 15:52 | 352 | 5.2110 |
| 07/24/2026 15:52 | 487 | 5.2110 |
| 07/24/2026 15:52 | 924 | 5.2110 |
| 07/24/2026 15:52 | 1156 | 5.2110 |
| 07/24/2026 15:52 | 5.7387 | 5.2120 |
| 07/24/2026 15:52 | 1173 | 5.2110 |
| 07/24/2026 15:52 | 328 | 5.2120 |
| 07/24/2026 15:52 | 712 | 5.2120 |
| 07/24/2026 15:51 | 764 | 5.2120 |
| 07/24/2026 15:51 | 2829 | 5.2110 |
| 07/24/2026 15:51 | 2212 | 5.2110 |
| 07/24/2026 15:51 | 991 | 5.2120 |
| 07/24/2026 15:51 | 494 | 5.2110 |
| 07/24/2026 15:51 | 765 | 5.2110 |
| 07/24/2026 15:51 | 730 | 5.2110 |
| 07/24/2026 15:51 | 1705 | 5.2110 |
| 07/24/2026 15:51 | 762 | 5.2110 |
| 07/24/2026 15:51 | 2500 | 5.2110 |
| 07/24/2026 15:51 | 2829 | 5.2110 |
| 07/24/2026 15:51 | 534 | 5.2090 |
| 07/24/2026 15:51 | 164 | 5.2090 |
| 07/24/2026 15:51 | 400 | 5.2090 |
| 07/24/2026 15:51 | 400 | 5.2090 |
| 07/24/2026 15:51 | 200 | 5.2090 |
| 07/24/2026 15:51 | 600 | 5.2090 |
| 07/24/2026 15:51 | 4762 | 5.21665 |
| 07/24/2026 15:51 | 976 | 5.2100 |
| 07/24/2026 15:51 | 860 | 5.2090 |
| 07/24/2026 15:51 | 1074 | 5.2090 |
| 07/24/2026 15:51 | 1745 | 5.2090 |
| 07/24/2026 15:51 | 35 | 5.2090 |
| 07/24/2026 15:51 | 1278 | 5.2090 |
| 07/24/2026 15:51 | 1278 | 5.2090 |
| 07/24/2026 15:51 | 2819 | 5.2090 |
| 07/24/2026 15:51 | 2485 | 5.2120 |
| 07/24/2026 15:51 | 0.3278 | 5.2160 |
| 07/24/2026 15:51 | 2500 | 5.2150 |
| 07/24/2026 15:51 | 2565 | 5.2160 |
| 07/24/2026 15:51 | 716 | 5.2160 |
| 07/24/2026 15:51 | 933 | 5.2160 |
| 07/24/2026 15:51 | 2651 | 5.2160 |
| 07/24/2026 15:51 | 788 | 5.2160 |
| 07/24/2026 15:51 | 3.9693 | 5.2150 |
| 07/24/2026 15:51 | 0.3049 | 5.2150 |
| 07/24/2026 15:51 | 0.5042 | 5.2160 |
| 07/24/2026 15:51 | 0.1898 | 5.2160 |
| 07/24/2026 15:51 | 768 | 5.2150 |
| 07/24/2026 15:51 | 0.3799 | 5.2140 |
| 07/24/2026 15:51 | 791 | 5.2150 |
| 07/24/2026 15:51 | 2212 | 5.2150 |
| 07/24/2026 15:51 | 2800 | 5.2140 |
| 07/24/2026 15:51 | 586 | 5.2140 |
| 07/24/2026 15:51 | 557 | 5.2140 |
| 07/24/2026 15:51 | 1550 | 5.2140 |
| 07/24/2026 15:51 | 3151 | 5.2140 |
| 07/24/2026 15:51 | 1732 | 5.2140 |
| 07/24/2026 15:51 | 1278 | 5.2140 |
| 07/24/2026 15:51 | 1400 | 5.2140 |
| 07/24/2026 15:51 | 2212 | 5.2140 |
| 07/24/2026 15:51 | 1525 | 5.2150 |
| 07/24/2026 15:51 | 537 | 5.2150 |
| 07/24/2026 15:51 | 2212 | 5.2150 |
| 07/24/2026 15:51 | 2850 | 5.2150 |
| 07/24/2026 15:51 | 123 | 5.2150 |
| 07/24/2026 15:50 | 5.7217 | 5.2170 |
| 07/24/2026 15:50 | 4.2093 | 5.2170 |
| 07/24/2026 15:50 | 1458 | 5.2170 |
| 07/24/2026 15:50 | 6.1786 | 5.2180 |
| 07/24/2026 15:50 | 2.1238 | 5.2170 |
| 07/24/2026 15:50 | 1085 | 5.2170 |
| 07/24/2026 15:50 | 754 | 5.2170 |
| 07/24/2026 15:50 | 1660 | 5.2170 |
| 07/24/2026 15:50 | 741 | 5.2160 |
| 07/24/2026 15:50 | 1260 | 5.2150 |
| 07/24/2026 15:50 | 707 | 5.2150 |
| 07/24/2026 15:50 | 271 | 5.2140 |
| 07/24/2026 15:50 | 2356 | 5.2160 |
| 07/24/2026 15:50 | 3162 | 5.2160 |
| 07/24/2026 15:50 | 769 | 5.2160 |
| 07/24/2026 15:50 | 617 | 5.2160 |
| 07/24/2026 15:50 | 675 | 5.2160 |
| 07/24/2026 15:50 | 31 | 5.2160 |
| 07/24/2026 15:50 | 3151 | 5.2140 |
| 07/24/2026 15:50 | 442 | 5.2150 |
| 07/24/2026 15:50 | 1278 | 5.2150 |
| 07/24/2026 15:50 | 1201 | 5.2140 |
| 07/24/2026 15:50 | 1745 | 5.2140 |
| 07/24/2026 15:50 | 311 | 5.2140 |
| 07/24/2026 15:50 | 2840 | 5.2130 |
| 07/24/2026 15:50 | 1556 | 5.2130 |
| 07/24/2026 15:50 | 11200 | 5.2140 |
| 07/24/2026 15:50 | 645 | 5.2150 |
| 07/24/2026 15:50 | 740 | 5.2150 |
| 07/24/2026 15:50 | 979 | 5.2150 |
| 07/24/2026 15:50 | 706 | 5.2150 |
| 07/24/2026 15:50 | 675 | 5.2160 |
| 07/24/2026 15:50 | 701 | 5.2160 |
| 07/24/2026 15:50 | 675 | 5.2150 |
| 07/24/2026 15:50 | 2175 | 5.2150 |
| 07/24/2026 15:50 | 3600 | 5.2150 |
| 07/24/2026 15:50 | 344 | 5.2160 |
| 07/24/2026 15:50 | 400 | 5.2160 |
| 07/24/2026 15:50 | 281 | 5.2160 |
| 07/24/2026 15:50 | 1360 | 5.2170 |
| 07/24/2026 15:50 | 98 | 5.2170 |
| 07/24/2026 15:50 | 0.3813 | 5.2190 |
| 07/24/2026 15:50 | 645 | 5.2180 |
| 07/24/2026 15:50 | 335 | 5.2180 |
| 07/24/2026 15:50 | 2331 | 5.2190 |
| 07/24/2026 15:49 | 2.9699 | 5.2190 |
| 07/24/2026 15:49 | 1034 | 5.2190 |
| 07/24/2026 15:49 | 858 | 5.2190 |
| 07/24/2026 15:49 | 4019 | 5.2190 |
| 07/24/2026 15:49 | 2871 | 5.2190 |
| 07/24/2026 15:49 | 776 | 5.2200 |
| 07/24/2026 15:49 | 1985 | 5.2200 |
| 07/24/2026 15:49 | 417 | 5.2200 |
| 07/24/2026 15:49 | 157 | 5.2200 |
| 07/24/2026 15:49 | 3.2544 | 5.2200 |
| 07/24/2026 15:49 | 1.2014 | 5.2190 |
| 07/24/2026 15:49 | 1256 | 5.2190 |
| 07/24/2026 15:49 | 838 | 5.2190 |
| 07/24/2026 15:49 | 67 | 5.2180 |
| 07/24/2026 15:49 | 552 | 5.2180 |
| 07/24/2026 15:49 | 2212 | 5.2170 |
| 07/24/2026 15:49 | 726 | 5.2170 |
| 07/24/2026 15:49 | 11196 | 5.2170 |
| 07/24/2026 15:49 | 942 | 5.2170 |
| 07/24/2026 15:49 | 1224 | 5.2170 |
| 07/24/2026 15:49 | 943 | 5.2170 |
| 07/24/2026 15:49 | 1571 | 5.2170 |
| 07/24/2026 15:49 | 1377 | 5.2170 |
| 07/24/2026 15:49 | 1716 | 5.2170 |
| 07/24/2026 15:49 | 568 | 5.2170 |
| 07/24/2026 15:49 | 121 | 5.2170 |
| 07/24/2026 15:49 | 2212 | 5.2170 |
| 07/24/2026 15:49 | 2861 | 5.2170 |
| 07/24/2026 15:48 | 688 | 5.2170 |
| 07/24/2026 15:48 | 0.3757 | 5.2170 |
| 07/24/2026 15:48 | 7 | 5.2170 |
| 07/24/2026 15:48 | 1.0523 | 5.2170 |
| 07/24/2026 15:48 | 1128 | 5.2170 |
| 07/24/2026 15:48 | 1364 | 5.2170 |
| 07/24/2026 15:48 | 1458 | 5.2170 |
| 07/24/2026 15:48 | 1.8069 | 5.2190 |
| 07/24/2026 15:48 | 694 | 5.2160 |
| 07/24/2026 15:48 | 48 | 5.2160 |
| 07/24/2026 15:48 | 70 | 5.2150 |
| 07/24/2026 15:48 | 73.9578 | 5.2150 |
| 07/24/2026 15:48 | 0.2857 | 5.2150 |
| 07/24/2026 15:48 | 611 | 5.2140 |
| 07/24/2026 15:47 | 735 | 5.2130 |
| 07/24/2026 15:47 | 2134 | 5.2130 |
| 07/24/2026 15:47 | 1470 | 5.2130 |
| 07/24/2026 15:47 | 291 | 5.2130 |
| 07/24/2026 15:47 | 2840 | 5.2130 |
| 07/24/2026 15:47 | 536 | 5.2110 |
| 07/24/2026 15:47 | 420 | 5.2110 |
| 07/24/2026 15:47 | 596 | 5.2120 |
| 07/24/2026 15:47 | 588 | 5.2120 |
| 07/24/2026 15:47 | 984 | 5.2120 |
| 07/24/2026 15:47 | 3349.6607 | 5.2120 |
| 07/24/2026 15:47 | 1085 | 5.2120 |
| 07/24/2026 15:47 | 657 | 5.2120 |
| 07/24/2026 15:47 | 8 | 5.2120 |
| 07/24/2026 15:47 | 44 | 5.2120 |
| 07/24/2026 15:47 | 292 | 5.2120 |
| 07/24/2026 15:47 | 2809 | 5.2120 |
| 07/24/2026 15:47 | 735 | 5.2130 |
| 07/24/2026 15:47 | 0.1919 | 5.2120 |
| 07/24/2026 15:47 | 2377 | 5.21256 |
| 07/24/2026 15:47 | 274 | 5.2140 |
| 07/24/2026 15:47 | 121 | 5.2140 |
| 07/24/2026 15:47 | 2603 | 5.2140 |
| 07/24/2026 15:47 | 0.9778 | 5.2160 |
| 07/24/2026 15:47 | 584 | 5.2150 |
| 07/24/2026 15:47 | 584 | 5.2150 |
| 07/24/2026 15:47 | 0.1898 | 5.2150 |
| 07/24/2026 15:46 | 76 | 5.2140 |
| 07/24/2026 15:46 | 360 | 5.2140 |
| 07/24/2026 15:46 | 608 | 5.2140 |
| 07/24/2026 15:46 | 2212 | 5.2140 |
| 07/24/2026 15:46 | 1034 | 5.2140 |
| 07/24/2026 15:46 | 326 | 5.2140 |
| 07/24/2026 15:46 | 792 | 5.2110 |
| 07/24/2026 15:46 | 4 | 5.2110 |
| 07/24/2026 15:46 | 4 | 5.2110 |
| 07/24/2026 15:46 | 52 | 5.2110 |
| 07/24/2026 15:46 | 320 | 5.2110 |
| 07/24/2026 15:46 | 470 | 5.2100 |
| 07/24/2026 15:46 | 3130 | 5.2100 |
| 07/24/2026 15:46 | 360 | 5.2100 |
| 07/24/2026 15:46 | 345 | 5.2100 |
| 07/24/2026 15:46 | 645 | 5.2100 |
| 07/24/2026 15:46 | 790 | 5.2090 |
| 07/24/2026 15:46 | 0.4588 | 5.2090 |
| 07/24/2026 15:46 | 528 | 5.2080 |
| 07/24/2026 15:46 | 7 | 5.2080 |
| 07/24/2026 15:46 | 1.4357 | 5.2100 |
| 07/24/2026 15:46 | 2313 | 5.2090 |
| 07/24/2026 15:46 | 506 | 5.2090 |
| 07/24/2026 15:46 | 3130 | 5.2100 |
| 07/24/2026 15:46 | 1.0782 | 5.2110 |
| 07/24/2026 15:46 | 0.3721 | 5.2140 |
| 07/24/2026 15:45 | 400 | 5.2130 |
| 07/24/2026 15:45 | 785 | 5.2120 |
| 07/24/2026 15:45 | 211 | 5.2130 |
| 07/24/2026 15:45 | 1908 | 5.2110 |
| 07/24/2026 15:45 | 747 | 5.2100 |
| 07/24/2026 15:45 | 0.19 | 5.2100 |
| 07/24/2026 15:45 | 194 | 5.2090 |
| 07/24/2026 15:45 | 120 | 5.2090 |
| 07/24/2026 15:45 | 800 | 5.2090 |
| 07/24/2026 15:45 | 1965 | 5.2090 |
| 07/24/2026 15:45 | 1714 | 5.2090 |
| 07/24/2026 15:45 | 2464 | 5.2090 |
| 07/24/2026 15:45 | 2819 | 5.2090 |
| 07/24/2026 15:45 | 1106 | 5.2110 |
| 07/24/2026 15:45 | 35 | 5.2110 |
| 07/24/2026 15:45 | 9.6733 | 5.2110 |
| 07/24/2026 15:45 | 3.6133 | 5.2140 |
| 07/24/2026 15:45 | 117 | 5.2130 |
| 07/24/2026 15:45 | 129 | 5.2130 |
| 07/24/2026 15:45 | 850 | 5.2120 |
| 07/24/2026 15:45 | 12 | 5.2120 |
| 07/24/2026 15:45 | 1.4182 | 5.2110 |
| 07/24/2026 15:45 | 124 | 5.2120 |
| 07/24/2026 15:45 | 3079 | 5.2120 |
| 07/24/2026 15:45 | 62 | 5.2120 |
| 07/24/2026 15:45 | 1.9168 | 5.2110 |
| 07/24/2026 15:45 | 4.6096 | 5.2130 |
| 07/24/2026 15:45 | 0.3685 | 5.2110 |
| 07/24/2026 15:45 | 850 | 5.2120 |
| 07/24/2026 15:45 | 779 | 5.2110 |
| 07/24/2026 15:45 | 30 | 5.2110 |
| 07/24/2026 15:45 | 38 | 5.2100 |
| 07/24/2026 15:45 | 911 | 5.2100 |
| 07/24/2026 15:45 | 2819 | 5.2090 |
| 07/24/2026 15:45 | 9 | 5.2100 |
| 07/24/2026 15:45 | 0.4127 | 5.2100 |
| 07/24/2026 15:45 | 3130 | 5.2100 |
| 07/24/2026 15:45 | 2212 | 5.2100 |
| 07/24/2026 15:45 | 1107 | 5.2100 |
| 07/24/2026 15:44 | 68.0249 | 5.2120 |
| 07/24/2026 15:44 | 6.0253 | 5.2130 |
| 07/24/2026 15:44 | 634 | 5.2120 |
| 07/24/2026 15:44 | 472 | 5.2120 |
| 07/24/2026 15:44 | 3141 | 5.2120 |
| 07/24/2026 15:44 | 3141 | 5.2120 |
| 07/24/2026 15:44 | 1679 | 5.2120 |
| 07/24/2026 15:44 | 3141 | 5.2120 |
| 07/24/2026 15:44 | 434 | 5.2120 |
| 07/24/2026 15:44 | 74 | 5.2120 |
| 07/24/2026 15:44 | 4.9146 | 5.2110 |
| 07/24/2026 15:44 | 31 | 5.2110 |
| 07/24/2026 15:44 | 292 | 5.2110 |
| 07/24/2026 15:44 | 14 | 5.2110 |
| 07/24/2026 15:44 | 315 | 5.2110 |
| 07/24/2026 15:44 | 85 | 5.2110 |
| 07/24/2026 15:44 | 400 | 5.2110 |
| 07/24/2026 15:44 | 400 | 5.2110 |
| 07/24/2026 15:44 | 134 | 5.2110 |
| 07/24/2026 15:44 | 400 | 5.2110 |
| 07/24/2026 15:44 | 400 | 5.2110 |
| 07/24/2026 15:44 | 759 | 5.2110 |
| 07/24/2026 15:44 | 963 | 5.2100 |
| 07/24/2026 15:44 | 4.801 | 5.2090 |
| 07/24/2026 15:44 | 888 | 5.2100 |
| 07/24/2026 15:44 | 3130 | 5.2100 |
| 07/24/2026 15:44 | 747 | 5.2100 |
| 07/24/2026 15:44 | 2817 | 5.2100 |
| 07/24/2026 15:44 | 1205 | 5.2120 |
| 07/24/2026 15:44 | 1000 | 5.2110 |
| 07/24/2026 15:44 | 113 | 5.2110 |
| 07/24/2026 15:44 | 2716 | 5.2110 |
| 07/24/2026 15:44 | 916 | 5.2110 |
| 07/24/2026 15:44 | 685 | 5.2110 |
| 07/24/2026 15:44 | 313 | 5.2100 |
| 07/24/2026 15:44 | 669 | 5.2100 |
| 07/24/2026 15:44 | 0.7621 | 5.2090 |
| 07/24/2026 15:43 | 372 | 5.2110 |
| 07/24/2026 15:43 | 128 | 5.2110 |
| 07/24/2026 15:43 | 300 | 5.2110 |
| 07/24/2026 15:43 | 400 | 5.2110 |
| 07/24/2026 15:43 | 944 | 5.2110 |
| 07/24/2026 15:43 | 400 | 5.2100 |
| 07/24/2026 15:43 | 1200 | 5.2090 |
| 07/24/2026 15:43 | 1793 | 5.2090 |
| 07/24/2026 15:43 | 2490 | 5.2090 |
| 07/24/2026 15:43 | 1344 | 5.2090 |
| 07/24/2026 15:43 | 1475 | 5.2090 |
| 07/24/2026 15:43 | 683 | 5.2090 |
| 07/24/2026 15:43 | 115 | 5.2080 |
| 07/24/2026 15:43 | 678 | 5.2080 |
| 07/24/2026 15:43 | 151 | 5.2080 |
| 07/24/2026 15:43 | 2702 | 5.2080 |
| 07/24/2026 15:43 | 596 | 5.2080 |
| 07/24/2026 15:43 | 2212 | 5.2080 |
| 07/24/2026 15:43 | 795 | 5.2080 |
| 07/24/2026 15:43 | 851 | 5.2080 |
| 07/24/2026 15:43 | 2212 | 5.2080 |
| 07/24/2026 15:43 | 1000 | 5.2080 |
| 07/24/2026 15:43 | 684 | 5.2080 |
| 07/24/2026 15:43 | 1859 | 5.2080 |
| 07/24/2026 15:43 | 281 | 5.2080 |
| 07/24/2026 15:43 | 513 | 5.2070 |
| 07/24/2026 15:43 | 2296 | 5.2070 |
| 07/24/2026 15:43 | 980 | 5.2080 |
| 07/24/2026 15:43 | 2212 | 5.2080 |
| 07/24/2026 15:43 | 850 | 5.2070 |
| 07/24/2026 15:43 | 498 | 5.2070 |
| 07/24/2026 15:43 | 1983 | 5.2070 |
| 07/24/2026 15:43 | 2809 | 5.2070 |
| 07/24/2026 15:43 | 4.0365 | 5.2060 |
| 07/24/2026 15:43 | 1602 | 5.2080 |
| 07/24/2026 15:43 | 604 | 5.2080 |
| 07/24/2026 15:43 | 68 | 5.2080 |
| 07/24/2026 15:43 | 569 | 5.2080 |
| 07/24/2026 15:43 | 1422 | 5.2070 |
| 07/24/2026 15:43 | 367 | 5.2070 |
| 07/24/2026 15:43 | 826 | 5.2070 |
| 07/24/2026 15:43 | 1209 | 5.2070 |
| 07/24/2026 15:43 | 800 | 5.2070 |
| 07/24/2026 15:43 | 800 | 5.2070 |
| 07/24/2026 15:43 | 150 | 5.2070 |
| 07/24/2026 15:43 | 1.4264 | 5.2090 |
| 07/24/2026 15:43 | 2819 | 5.2090 |
| 07/24/2026 15:43 | 784 | 5.2090 |
| 07/24/2026 15:43 | 3090 | 5.2080 |
| 07/24/2026 15:43 | 953 | 5.2070 |
| 07/24/2026 15:43 | 239 | 5.2060 |
| 07/24/2026 15:43 | 24 | 5.2060 |
| 07/24/2026 15:43 | 256 | 5.2060 |
| 07/24/2026 15:43 | 2798 | 5.2050 |
| 07/24/2026 15:43 | 400 | 5.2060 |
| 07/24/2026 15:43 | 565 | 5.2060 |
| 07/24/2026 15:43 | 400 | 5.2060 |
| 07/24/2026 15:43 | 1278 | 5.2050 |
| 07/24/2026 15:43 | 12 | 5.2050 |
| 07/24/2026 15:43 | 9.5544 | 5.2070 |
| 07/24/2026 15:43 | 129 | 5.2060 |
| 07/24/2026 15:43 | 24 | 5.2070 |
| 07/24/2026 15:42 | 1300 | 5.2070 |
| 07/24/2026 15:42 | 695 | 5.2070 |
| 07/24/2026 15:42 | 407 | 5.2070 |
| 07/24/2026 15:42 | 2402 | 5.2070 |
| 07/24/2026 15:42 | 250 | 5.2070 |
| 07/24/2026 15:42 | 798 | 5.2080 |
| 07/24/2026 15:42 | 1278 | 5.2070 |
| 07/24/2026 15:42 | 1761 | 5.2070 |
| 07/24/2026 15:42 | 2809 | 5.2070 |
| 07/24/2026 15:42 | 3002 | 5.2080 |
| 07/24/2026 15:42 | 735 | 5.2080 |
| 07/24/2026 15:42 | 1.5188 | 5.2080 |
| 07/24/2026 15:42 | 2321 | 5.2070 |
| 07/24/2026 15:42 | 986 | 5.2070 |
| 07/24/2026 15:42 | 2481 | 5.2070 |
| 07/24/2026 15:42 | 38.3951 | 5.2090 |
| 07/24/2026 15:41 | 0.4293 | 5.2110 |
| 07/24/2026 15:41 | 0.327 | 5.2110 |
| 07/24/2026 15:41 | 770 | 5.2090 |
| 07/24/2026 15:41 | 391 | 5.2090 |
| 07/24/2026 15:41 | 2318 | 5.2080 |
| 07/24/2026 15:41 | 112 | 5.2090 |
| 07/24/2026 15:41 | 2095 | 5.2090 |
| 07/24/2026 15:41 | 718 | 5.2080 |
| 07/24/2026 15:41 | 350 | 5.2080 |
| 07/24/2026 15:41 | 3267 | 5.2080 |
| 07/24/2026 15:41 | 1537 | 5.2080 |
| 07/24/2026 15:41 | 508 | 5.2070 |
| 07/24/2026 15:41 | 2989 | 5.2070 |
| 07/24/2026 15:41 | 885 | 5.2070 |
| 07/24/2026 15:41 | 5103 | 5.20652 |
| 07/24/2026 15:41 | 1.8917 | 5.2070 |
| 07/24/2026 15:41 | 894 | 5.2060 |
| 07/24/2026 15:41 | 44 | 5.2060 |
| 07/24/2026 15:41 | 1243 | 5.2060 |
| 07/24/2026 15:41 | 1206 | 5.2070 |
| 07/24/2026 15:41 | 3120 | 5.2080 |
| 07/24/2026 15:41 | 4366 | 5.2070 |
| 07/24/2026 15:41 | 1278 | 5.2090 |
| 07/24/2026 15:41 | 1107 | 5.2090 |
| 07/24/2026 15:41 | 515 | 5.2090 |
| 07/24/2026 15:41 | 1278 | 5.2090 |
| 07/24/2026 15:41 | 431 | 5.2100 |
| 07/24/2026 15:41 | 2120 | 5.2100 |
| 07/24/2026 15:41 | 722 | 5.2100 |
| 07/24/2026 15:41 | 1278 | 5.2100 |
| 07/24/2026 15:41 | 1556 | 5.2100 |
| 07/24/2026 15:41 | 1574 | 5.2100 |
| 07/24/2026 15:41 | 426 | 5.2100 |
| 07/24/2026 15:41 | 296 | 5.2100 |
| 07/24/2026 15:41 | 1278 | 5.2100 |
| 07/24/2026 15:41 | 722 | 5.2100 |
| 07/24/2026 15:41 | 630 | 5.2100 |
| 07/24/2026 15:41 | 222 | 5.2100 |
| 07/24/2026 15:41 | 1778 | 5.2100 |
| 07/24/2026 15:41 | 204 | 5.2100 |
| 07/24/2026 15:41 | 1574 | 5.2100 |
| 07/24/2026 15:41 | 426 | 5.2100 |
| 07/24/2026 15:41 | 1278 | 5.2100 |
| 07/24/2026 15:41 | 722 | 5.2100 |
| 07/24/2026 15:41 | 1278 | 5.2100 |
| 07/24/2026 15:41 | 2000 | 5.2100 |
| 07/24/2026 15:41 | 2000 | 5.2100 |
| 07/24/2026 15:41 | 134 | 5.2110 |
| 07/24/2026 15:40 | 34.8715 | 5.2120 |
| 07/24/2026 15:40 | 1265 | 5.2130 |
| 07/24/2026 15:40 | 708 | 5.2140 |
| 07/24/2026 15:40 | 566 | 5.2140 |
| 07/24/2026 15:40 | 843 | 5.2140 |
| 07/24/2026 15:40 | 332 | 5.2140 |
| 07/24/2026 15:40 | 988 | 5.2140 |
| 07/24/2026 15:40 | 888 | 5.2140 |
| 07/24/2026 15:40 | 0.28 | 5.2150 |
| 07/24/2026 15:40 | 0.3778 | 5.2150 |
| 07/24/2026 15:40 | 97.5762 | 5.2150 |
| 07/24/2026 15:40 | 322 | 5.2140 |
| 07/24/2026 15:40 | 34 | 5.2140 |
| 07/24/2026 15:40 | 52 | 5.2150 |
| 07/24/2026 15:39 | 800 | 5.2160 |
| 07/24/2026 15:39 | 843 | 5.2160 |
| 07/24/2026 15:39 | 1104 | 5.2160 |
| 07/24/2026 15:39 | 1900 | 5.2150 |
| 07/24/2026 15:39 | 736 | 5.2150 |
| 07/24/2026 15:39 | 100 | 5.2140 |
| 07/24/2026 15:39 | 309 | 5.2160 |
| 07/24/2026 15:39 | 439 | 5.2160 |
| 07/24/2026 15:39 | 261 | 5.2160 |
| 07/24/2026 15:39 | 43 | 5.2160 |
| 07/24/2026 15:39 | 891 | 5.2160 |
| 07/24/2026 15:39 | 600 | 5.21504 |
| 07/24/2026 15:39 | 341 | 5.2150 |
| 07/24/2026 15:39 | 273.0771 | 5.2160 |
| 07/24/2026 15:39 | 1394 | 5.2150 |
| 07/24/2026 15:39 | 485 | 5.2160 |
| 07/24/2026 15:39 | 1278 | 5.2170 |
| 07/24/2026 15:39 | 132 | 5.2180 |
| 07/24/2026 15:39 | 261 | 5.2180 |
| 07/24/2026 15:39 | 417 | 5.2180 |
| 07/24/2026 15:39 | 617 | 5.2180 |
| 07/24/2026 15:39 | 52 | 5.2180 |
| 07/24/2026 15:39 | 670 | 5.2170 |
| 07/24/2026 15:38 | 13 | 5.2160 |
| 07/24/2026 15:38 | 510 | 5.2150 |
| 07/24/2026 15:38 | 10 | 5.2170 |
| 07/24/2026 15:38 | 1053 | 5.2160 |
| 07/24/2026 15:38 | 37 | 5.2160 |
| 07/24/2026 15:38 | 703 | 5.2160 |
| 07/24/2026 15:38 | 2.3294 | 5.2160 |
| 07/24/2026 15:38 | 0.2761 | 5.2160 |
| 07/24/2026 15:38 | 3 | 5.2120 |
| 07/24/2026 15:38 | 0.1919 | 5.2110 |
| 07/24/2026 15:38 | 9 | 5.2080 |
| 07/24/2026 15:38 | 1 | 5.2080 |
| 07/24/2026 15:37 | 682 | 5.2080 |
| 07/24/2026 15:37 | 0.1921 | 5.2060 |
| 07/24/2026 15:37 | 948 | 5.2050 |
| 07/24/2026 15:37 | 0.951 | 5.2050 |
| 07/24/2026 15:37 | 1278 | 5.2050 |
| 07/24/2026 15:37 | 1709 | 5.2050 |
| 07/24/2026 15:37 | 1108 | 5.2050 |
| 07/24/2026 15:37 | 2212 | 5.2050 |
| 07/24/2026 15:37 | 1957 | 5.2050 |
| 07/24/2026 15:37 | 4.9155 | 5.2080 |
| 07/24/2026 15:37 | 126 | 5.2040 |
| 07/24/2026 15:37 | 2000 | 5.2051 |
| 07/24/2026 15:37 | 675 | 5.2030 |
| 07/24/2026 15:37 | 47.809 | 5.2030 |
| 07/24/2026 15:37 | 0.3402 | 5.2030 |
| 07/24/2026 15:36 | 874 | 5.2020 |
| 07/24/2026 15:36 | 30 | 5.2020 |
| 07/24/2026 15:36 | 843 | 5.2020 |
| 07/24/2026 15:36 | 1500 | 5.2025 |
| 07/24/2026 15:36 | 1109 | 5.2010 |
| 07/24/2026 15:36 | 2.0853 | 5.2030 |
| 07/24/2026 15:36 | 38.2619 | 5.2010 |
| 07/24/2026 15:36 | 5.1769 | 5.2020 |
| 07/24/2026 15:36 | 256 | 5.2020 |
| 07/24/2026 15:36 | 853 | 5.2020 |
| 07/24/2026 15:36 | 218 | 5.2020 |
| 07/24/2026 15:36 | 200 | 5.2030 |
| 07/24/2026 15:36 | 1278 | 5.2020 |
| 07/24/2026 15:36 | 656 | 5.2010 |
| 07/24/2026 15:35 | 0.3921 | 5.2030 |
| 07/24/2026 15:35 | 1108 | 5.2030 |
| 07/24/2026 15:35 | 2541 | 5.2030 |
| 07/24/2026 15:35 | 822 | 5.2030 |
| 07/24/2026 15:35 | 0.246 | 5.2040 |
| 07/24/2026 15:35 | 585 | 5.2040 |
| 07/24/2026 15:35 | 292 | 5.2040 |
| 07/24/2026 15:35 | 729 | 5.2040 |
| 07/24/2026 15:35 | 45 | 5.2040 |
| 07/24/2026 15:35 | 1859 | 5.2040 |
| 07/24/2026 15:35 | 207 | 5.2040 |
| 07/24/2026 15:35 | 697 | 5.2050 |
| 07/24/2026 15:35 | 1108 | 5.2050 |
| 07/24/2026 15:35 | 84 | 5.2050 |
| 07/24/2026 15:35 | 3131 | 5.2055 |
| 07/24/2026 15:35 | 2.8525 | 5.2060 |
| 07/24/2026 15:35 | 172 | 5.2030 |
| 07/24/2026 15:35 | 426 | 5.2030 |
| 07/24/2026 15:35 | 873 | 5.2030 |
| 07/24/2026 15:35 | 665 | 5.2020 |
| 07/24/2026 15:35 | 0.3922 | 5.2010 |
| 07/24/2026 15:35 | 305 | 5.2010 |
| 07/24/2026 15:35 | 5187 | 5.2010 |
| 07/24/2026 15:35 | 858 | 5.2010 |
| 07/24/2026 15:34 | 3.5995 | 5.2000 |
| 07/24/2026 15:34 | 0.3192 | 5.2000 |
| 07/24/2026 15:34 | 1.0219 | 5.2060 |
| 07/24/2026 15:34 | 8.5533 | 5.2050 |
| 07/24/2026 15:34 | 2.2525 | 5.2030 |
| 07/24/2026 15:34 | 276 | 5.2060 |
| 07/24/2026 15:34 | 77 | 5.2060 |
| 07/24/2026 15:34 | 657 | 5.2060 |
| 07/24/2026 15:34 | 1868 | 5.2060 |
| 07/24/2026 15:34 | 153 | 5.2060 |
| 07/24/2026 15:34 | 843 | 5.2050 |
| 07/24/2026 15:34 | 933 | 5.2050 |
| 07/24/2026 15:34 | 1 | 5.2050 |
| 07/24/2026 15:34 | 48 | 5.2040 |
| 07/24/2026 15:34 | 4125 | 5.2040 |
| 07/24/2026 15:34 | 702 | 5.2030 |
| 07/24/2026 15:34 | 797 | 5.2020 |
| 07/24/2026 15:34 | 9 | 5.2010 |
| 07/24/2026 15:34 | 153 | 5.2010 |
| 07/24/2026 15:34 | 950 | 5.2010 |
| 07/24/2026 15:33 | 193 | 5.20255 |
| 07/24/2026 15:33 | 333 | 5.2020 |
| 07/24/2026 15:33 | 52 | 5.2020 |
| 07/24/2026 15:33 | 824 | 5.2020 |
| 07/24/2026 15:33 | 876 | 5.2020 |
| 07/24/2026 15:33 | 1310 | 5.2030 |
| 07/24/2026 15:33 | 548 | 5.2030 |
| 07/24/2026 15:33 | 752 | 5.2020 |
| 07/24/2026 15:33 | 160 | 5.2020 |
| 07/24/2026 15:33 | 226 | 5.2020 |
| 07/24/2026 15:33 | 876 | 5.2020 |
| 07/24/2026 15:33 | 1140 | 5.2020 |
| 07/24/2026 15:33 | 2205 | 5.2020 |
| 07/24/2026 15:33 | 924 | 5.2010 |
| 07/24/2026 15:33 | 396 | 5.2010 |
| 07/24/2026 15:33 | 1816 | 5.2010 |
| 07/24/2026 15:33 | 2500 | 5.2020 |
| 07/24/2026 15:33 | 127 | 5.2010 |
| 07/24/2026 15:33 | 1193 | 5.2010 |
| 07/24/2026 15:33 | 44 | 5.2010 |
| 07/24/2026 15:33 | 1317 | 5.2030 |
| 07/24/2026 15:33 | 731 | 5.2030 |
| 07/24/2026 15:33 | 3 | 5.2030 |
| 07/24/2026 15:33 | 1065 | 5.2030 |
| 07/24/2026 15:33 | 1858 | 5.2030 |
| 07/24/2026 15:33 | 861 | 5.2030 |
| 07/24/2026 15:33 | 1278 | 5.2010 |
| 07/24/2026 15:33 | 332 | 5.2030 |
| 07/24/2026 15:33 | 848 | 5.2030 |
| 07/24/2026 15:33 | 1170 | 5.2040 |
| 07/24/2026 15:32 | 1193 | 5.2040 |
| 07/24/2026 15:32 | 318 | 5.2070 |
| 07/24/2026 15:32 | 100 | 5.2070 |
| 07/24/2026 15:32 | 1014 | 5.2060 |
| 07/24/2026 15:32 | 1278 | 5.2060 |
| 07/24/2026 15:32 | 1872 | 5.2070 |
| 07/24/2026 15:32 | 685 | 5.2060 |
| 07/24/2026 15:32 | 1212 | 5.2060 |
| 07/24/2026 15:32 | 877 | 5.2070 |
| 07/24/2026 15:32 | 212 | 5.2070 |
| 07/24/2026 15:32 | 1865 | 5.2070 |
| 07/24/2026 15:32 | 536 | 5.2070 |
| 07/24/2026 15:32 | 511 | 5.2070 |
| 07/24/2026 15:32 | 1872 | 5.2070 |
| 07/24/2026 15:32 | 18 | 5.2070 |
| 07/24/2026 15:32 | 1743 | 5.2070 |
| 07/24/2026 15:32 | 1278 | 5.2060 |
| 07/24/2026 15:32 | 140 | 5.2060 |
| 07/24/2026 15:32 | 944 | 5.2060 |
| 07/24/2026 15:32 | 773 | 5.2060 |
| 07/24/2026 15:32 | 2073 | 5.2060 |
| 07/24/2026 15:32 | 451 | 5.2060 |
| 07/24/2026 15:32 | 1166 | 5.2060 |
| 07/24/2026 15:32 | 1827 | 5.2060 |
| 07/24/2026 15:32 | 2212 | 5.2060 |
| 07/24/2026 15:32 | 1056 | 5.2060 |
| 07/24/2026 15:32 | 4 | 5.2080 |
| 07/24/2026 15:32 | 24 | 5.2080 |
| 07/24/2026 15:32 | 128 | 5.2080 |
| 07/24/2026 15:32 | 152 | 5.2080 |
| 07/24/2026 15:32 | 1106 | 5.2090 |
| 07/24/2026 15:32 | 586 | 5.2100 |
| 07/24/2026 15:32 | 888 | 5.2100 |
| 07/24/2026 15:32 | 843 | 5.2100 |
| 07/24/2026 15:32 | 119 | 5.2100 |
| 07/24/2026 15:32 | 724 | 5.2100 |
| 07/24/2026 15:32 | 26 | 5.2100 |
| 07/24/2026 15:32 | 730 | 5.2100 |
| 07/24/2026 15:32 | 657 | 5.2100 |
| 07/24/2026 15:32 | 1106 | 5.2110 |
| 07/24/2026 15:32 | 288 | 5.2110 |
| 07/24/2026 15:32 | 86 | 5.2100 |
| 07/24/2026 15:32 | 173 | 5.2100 |
| 07/24/2026 15:32 | 20 | 5.2100 |
| 07/24/2026 15:32 | 485 | 5.2100 |
| 07/24/2026 15:31 | 115 | 5.2090 |
| 07/24/2026 15:31 | 1463 | 5.2120 |
| 07/24/2026 15:31 | 1217 | 5.2120 |
| 07/24/2026 15:31 | 137 | 5.2120 |
| 07/24/2026 15:31 | 4058 | 5.2120 |
| 07/24/2026 15:31 | 2094 | 5.2120 |
| 07/24/2026 15:31 | 581 | 5.2120 |
| 07/24/2026 15:31 | 715 | 5.2110 |
| 07/24/2026 15:31 | 736 | 5.2100 |
| 07/24/2026 15:31 | 5000 | 5.2090 |
| 07/24/2026 15:31 | 52 | 5.2090 |
| 07/24/2026 15:31 | 1106 | 5.2100 |
| 07/24/2026 15:31 | 1714 | 5.2100 |
| 07/24/2026 15:31 | 1134 | 5.2100 |
| 07/24/2026 15:31 | 2087 | 5.2100 |
| 07/24/2026 15:31 | 850 | 5.2100 |
| 07/24/2026 15:31 | 848 | 5.2090 |
| 07/24/2026 15:31 | 23 | 5.2080 |
| 07/24/2026 15:31 | 662 | 5.2080 |
| 07/24/2026 15:31 | 834 | 5.2070 |
| 07/24/2026 15:31 | 1741 | 5.2070 |
| 07/24/2026 15:31 | 2212 | 5.2070 |
| 07/24/2026 15:31 | 743 | 5.2090 |
| 07/24/2026 15:31 | 1879 | 5.2090 |
| 07/24/2026 15:31 | 107 | 5.2090 |
| 07/24/2026 15:31 | 588 | 5.2100 |
| 07/24/2026 15:31 | 676 | 5.2100 |
| 07/24/2026 15:31 | 1636 | 5.2100 |
| 07/24/2026 15:31 | 654 | 5.2100 |
| 07/24/2026 15:31 | 361 | 5.2095 |
| 07/24/2026 15:31 | 595 | 5.2090 |
| 07/24/2026 15:31 | 780 | 5.2090 |
| 07/24/2026 15:31 | 725 | 5.2090 |
| 07/24/2026 15:31 | 1210 | 5.2090 |
| 07/24/2026 15:31 | 902 | 5.2090 |
| 07/24/2026 15:31 | 1110 | 5.2090 |
| 07/24/2026 15:31 | 1708 | 5.2090 |
| 07/24/2026 15:31 | 1429 | 5.2090 |
| 07/24/2026 15:31 | 846 | 5.2080 |
| 07/24/2026 15:31 | 790 | 5.2080 |
| 07/24/2026 15:31 | 681 | 5.2070 |
| 07/24/2026 15:31 | 477 | 5.2070 |
| 07/24/2026 15:31 | 227 | 5.2070 |
| 07/24/2026 15:30 | 805 | 5.2070 |
| 07/24/2026 15:30 | 1496 | 5.2070 |
| 07/24/2026 15:30 | 298 | 5.2080 |
| 07/24/2026 15:30 | 843 | 5.2080 |
| 07/24/2026 15:30 | 1200 | 5.2110 |
| 07/24/2026 15:30 | 1128 | 5.2120 |
| 07/24/2026 15:30 | 591 | 5.2120 |
| 07/24/2026 15:30 | 207 | 5.2120 |
| 07/24/2026 15:30 | 1139 | 5.2120 |
| 07/24/2026 15:30 | 2212 | 5.2130 |
| 07/24/2026 15:30 | 924 | 5.2130 |
| 07/24/2026 15:30 | 552 | 5.2130 |
| 07/24/2026 15:30 | 642 | 5.2130 |
| 07/24/2026 15:30 | 704 | 5.2130 |
| 07/24/2026 15:30 | 1191 | 5.2130 |
| 07/24/2026 15:30 | 1337 | 5.2130 |
| 07/24/2026 15:30 | 9 | 5.2120 |
| 07/24/2026 15:30 | 190 | 5.2110 |
| 07/24/2026 15:30 | 1877 | 5.2110 |
| 07/24/2026 15:30 | 9 | 5.2110 |
| 07/24/2026 15:30 | 145 | 5.2125 |
| 07/24/2026 15:30 | 69 | 5.2130 |
| 07/24/2026 15:30 | 18 | 5.2130 |
| 07/24/2026 15:30 | 672 | 5.2130 |
| 07/24/2026 15:30 | 171 | 5.2130 |
| 07/24/2026 15:30 | 1188 | 5.2140 |
| 07/24/2026 15:30 | 53 | 5.2140 |
| 07/24/2026 15:30 | 655 | 5.2160 |
| 07/24/2026 15:30 | 67 | 5.2160 |
| 07/24/2026 15:30 | 1105 | 5.2160 |
| 07/24/2026 15:30 | 443 | 5.2170 |
| 07/24/2026 15:30 | 1812 | 5.2180 |
| 07/24/2026 15:30 | 572 | 5.2180 |
| 07/24/2026 15:30 | 2212 | 5.2180 |
| 07/24/2026 15:30 | 572 | 5.2180 |
| 07/24/2026 15:30 | 2949 | 5.2180 |
| 07/24/2026 15:30 | 1436 | 5.2180 |
| 07/24/2026 15:30 | 38 | 5.2180 |
| 07/24/2026 15:30 | 1111 | 5.2170 |
| 07/24/2026 15:30 | 2167 | 5.2190 |
| 07/24/2026 15:30 | 847 | 5.2180 |
| 07/24/2026 15:30 | 257 | 5.2180 |
| 07/24/2026 15:30 | 79 | 5.2180 |
| 07/24/2026 15:30 | 1302 | 5.2180 |
| 07/24/2026 15:30 | 1454 | 5.2180 |
| 07/24/2026 15:30 | 1088 | 5.2180 |
| 07/24/2026 15:30 | 2115 | 5.2180 |
| 07/24/2026 15:30 | 189 | 5.2190 |
| 07/24/2026 15:30 | 1914 | 5.2190 |
| 07/24/2026 15:30 | 148 | 5.2210 |
| 07/24/2026 15:30 | 1598 | 5.2200 |
| 07/24/2026 15:30 | 1875 | 5.2200 |
| 07/24/2026 15:30 | 668 | 5.2200 |
| 07/24/2026 15:30 | 1454 | 5.2200 |
| 07/24/2026 15:30 | 1921 | 5.2210 |
| 07/24/2026 15:30 | 1104 | 5.2210 |
| 07/24/2026 15:30 | 2129 | 5.2220 |
| 07/24/2026 15:30 | 152 | 5.2220 |
| 07/24/2026 15:30 | 612 | 5.2220 |
| 07/24/2026 15:30 | 897 | 5.2220 |
| 07/24/2026 15:29 | 0.4921 | 5.2220 |
| 07/24/2026 15:29 | 2000 | 5.2215 |
| 07/24/2026 15:29 | 764 | 5.2210 |
| 07/24/2026 15:29 | 11 | 5.2210 |
| 07/24/2026 15:29 | 1278 | 5.2210 |
| 07/24/2026 15:29 | 663 | 5.2210 |
| 07/24/2026 15:29 | 808 | 5.2210 |
| 07/24/2026 15:29 | 450 | 5.2210 |
| 07/24/2026 15:29 | 386 | 5.2210 |
| 07/24/2026 15:29 | 189 | 5.2220 |
| 07/24/2026 15:29 | 560 | 5.2220 |
| 07/24/2026 15:29 | 764 | 5.2210 |
| 07/24/2026 15:29 | 744 | 5.2210 |
| 07/24/2026 15:29 | 135 | 5.2220 |
| 07/24/2026 15:29 | 224.8407 | 5.2220 |
| 07/24/2026 15:29 | 668 | 5.2220 |
| 07/24/2026 15:28 | 0.69 | 5.2220 |
| 07/24/2026 15:28 | 958 | 5.22104 |
| 07/24/2026 15:28 | 319 | 5.2210 |
| 07/24/2026 15:28 | 683 | 5.2210 |
| 07/24/2026 15:28 | 15.6654 | 5.2200 |
| 07/24/2026 15:28 | 4.0918 | 5.2200 |
| 07/24/2026 15:28 | 81.5822 | 5.2200 |
| 07/24/2026 15:27 | 361 | 5.2210 |
| 07/24/2026 15:27 | 794 | 5.2210 |
| 07/24/2026 15:27 | 1921 | 5.2210 |
| 07/24/2026 15:27 | 967 | 5.2210 |
| 07/24/2026 15:27 | 5000 | 5.2210 |
| 07/24/2026 15:27 | 1104 | 5.2220 |
| 07/24/2026 15:27 | 1278 | 5.2220 |
| 07/24/2026 15:27 | 2129 | 5.2220 |
| 07/24/2026 15:27 | 2212 | 5.2220 |
| 07/24/2026 15:27 | 200 | 5.2200 |
| 07/24/2026 15:26 | 10 | 5.2200 |
| 07/24/2026 15:26 | 2 | 5.2200 |
| 07/24/2026 15:26 | 57 | 5.2200 |
| 07/24/2026 15:26 | 49 | 5.2200 |
| 07/24/2026 15:26 | 7.6084 | 5.2200 |
| 07/24/2026 15:25 | 0.4447 | 5.2190 |
| 07/24/2026 15:25 | 1105 | 5.2190 |
| 07/24/2026 15:25 | 686 | 5.2190 |
| 07/24/2026 15:25 | 1425 | 5.2200 |
| 07/24/2026 15:25 | 1653 | 5.2200 |
| 07/24/2026 15:25 | 1.1358 | 5.2210 |
| 07/24/2026 15:25 | 790 | 5.2200 |
| 07/24/2026 15:25 | 1360 | 5.2210 |
| 07/24/2026 15:25 | 70 | 5.2210 |
| 07/24/2026 15:25 | 2592 | 5.2200 |
| 07/24/2026 15:25 | 17188 | 5.2200 |
| 07/24/2026 15:24 | 790 | 5.2190 |
| 07/24/2026 15:24 | 0.3277 | 5.2180 |
| 07/24/2026 15:24 | 579 | 5.2180 |
| 07/24/2026 15:24 | 1289 | 5.2180 |
| 07/24/2026 15:24 | 943 | 5.2170 |
| 07/24/2026 15:24 | 649 | 5.2170 |
| 07/24/2026 15:24 | 1278 | 5.2170 |
| 07/24/2026 15:24 | 1907 | 5.2170 |
| 07/24/2026 15:24 | 1248 | 5.2170 |
| 07/24/2026 15:24 | 0.6536 | 5.2170 |
| 07/24/2026 15:24 | 175 | 5.2160 |
| 07/24/2026 15:24 | 84 | 5.2160 |
| 07/24/2026 15:24 | 1000 | 5.2155 |
| 07/24/2026 15:24 | 12.1948 | 5.2150 |
| 07/24/2026 15:23 | 8 | 5.2160 |
| 07/24/2026 15:23 | 160 | 5.2160 |
| 07/24/2026 15:23 | 94 | 5.2160 |
| 07/24/2026 15:23 | 657 | 5.2170 |
| 07/24/2026 15:23 | 0.3455 | 5.2160 |
| 07/24/2026 15:23 | 0.2625 | 5.2160 |
| 07/24/2026 15:23 | 0.2642 | 5.2160 |
| 07/24/2026 15:23 | 246 | 5.2160 |
| 07/24/2026 15:23 | 2.0154 | 5.2150 |
| 07/24/2026 15:22 | 773 | 5.21635 |
| 07/24/2026 15:22 | 3962 | 5.21504 |
| 07/24/2026 15:22 | 1689 | 5.2160 |
| 07/24/2026 15:22 | 0.9525 | 5.2180 |
| 07/24/2026 15:21 | 952 | 5.2170 |
| 07/24/2026 15:21 | 1845 | 5.2170 |
| 07/24/2026 15:21 | 93 | 5.2170 |
| 07/24/2026 15:20 | 106 | 5.2180 |
| 07/24/2026 15:20 | 294 | 5.2180 |
| 07/24/2026 15:20 | 1727 | 5.2180 |
| 07/24/2026 15:20 | 94 | 5.2180 |
| 07/24/2026 15:20 | 2212 | 5.2170 |
| 07/24/2026 15:20 | 654 | 5.2170 |
| 07/24/2026 15:20 | 18.8442 | 5.2170 |
| 07/24/2026 15:20 | 0.1955 | 5.2170 |
| 07/24/2026 15:20 | 957 | 5.2160 |
| 07/24/2026 15:20 | 284 | 5.2160 |
| 07/24/2026 15:20 | 1575 | 5.2160 |
| 07/24/2026 15:20 | 99 | 5.2160 |
| 07/24/2026 15:20 | 203 | 5.2160 |
| 07/24/2026 15:20 | 230 | 5.2160 |
| 07/24/2026 15:20 | 123 | 5.2160 |
| 07/24/2026 15:20 | 124 | 5.2160 |
| 07/24/2026 15:20 | 0.1162 | 5.2150 |
| 07/24/2026 15:19 | 36 | 5.2159 |
| 07/24/2026 15:19 | 600 | 5.21452 |
| 07/24/2026 15:19 | 193 | 5.2150 |
| 07/24/2026 15:19 | 2875 | 5.2150 |
| 07/24/2026 15:19 | 0.9528 | 5.2160 |
| 07/24/2026 15:19 | 2.4784 | 5.2170 |
| 07/24/2026 15:19 | 205 | 5.2160 |
| 07/24/2026 15:19 | 205 | 5.2160 |
| 07/24/2026 15:19 | 1795 | 5.2160 |
| 07/24/2026 15:19 | 1795 | 5.2160 |
| 07/24/2026 15:18 | 4098 | 5.21704 |
| 07/24/2026 15:18 | 16.2514 | 5.2180 |
| 07/24/2026 15:18 | 0.2265 | 5.2160 |
| 07/24/2026 15:18 | 2021 | 5.2180 |
| 07/24/2026 15:18 | 634 | 5.2170 |
| 07/24/2026 15:18 | 752 | 5.2170 |
| 07/24/2026 15:18 | 2611 | 5.2170 |
| 07/24/2026 15:18 | 481 | 5.2160 |
| 07/24/2026 15:18 | 0.7437 | 5.2170 |
| 07/24/2026 15:18 | 3.2304 | 5.2150 |
| 07/24/2026 15:18 | 0.4428 | 5.2170 |
| 07/24/2026 15:17 | 1 | 5.21699 |
| 07/24/2026 15:17 | 2949 | 5.2160 |
| 07/24/2026 15:17 | 873 | 5.2160 |
| 07/24/2026 15:17 | 660 | 5.2160 |
| 07/24/2026 15:17 | 130.5302 | 5.2150 |
| 07/24/2026 15:17 | 96 | 5.2160 |
| 07/24/2026 15:17 | 10 | 5.2170 |
| 07/24/2026 15:17 | 1036 | 5.2160 |
| 07/24/2026 15:17 | 1.9076 | 5.2160 |
| 07/24/2026 15:16 | 4000 | 5.21404 |
| 07/24/2026 15:16 | 1872 | 5.2150 |
| 07/24/2026 15:16 | 697 | 5.2150 |
| 07/24/2026 15:16 | 264 | 5.2140 |
| 07/24/2026 15:15 | 1106 | 5.2150 |
| 07/24/2026 15:15 | 2850 | 5.2150 |
| 07/24/2026 15:15 | 574 | 5.2160 |
| 07/24/2026 15:15 | 114 | 5.2160 |
| 07/24/2026 15:15 | 670 | 5.2150 |
| 07/24/2026 15:15 | 1.3532 | 5.2130 |
| 07/24/2026 15:14 | 131 | 5.2140 |
| 07/24/2026 15:14 | 2101 | 5.2140 |
| 07/24/2026 15:14 | 700 | 5.2140 |
| 07/24/2026 15:14 | 131 | 5.2150 |
| 07/24/2026 15:14 | 613 | 5.2150 |
| 07/24/2026 15:14 | 1900 | 5.2150 |
| 07/24/2026 15:14 | 527 | 5.2150 |
| 07/24/2026 15:14 | 2212 | 5.2150 |
| 07/24/2026 15:14 | 1416 | 5.2150 |
| 07/24/2026 15:14 | 2212 | 5.2140 |
| 07/24/2026 15:14 | 603 | 5.2140 |
| 07/24/2026 15:14 | 1278 | 5.2140 |
| 07/24/2026 15:14 | 92 | 5.2140 |
| 07/24/2026 15:14 | 6.509 | 5.2130 |
| 07/24/2026 15:14 | 3.814 | 5.2150 |
| 07/24/2026 15:14 | 1.9397 | 5.2140 |
| 07/24/2026 15:13 | 0.953 | 5.2150 |
| 07/24/2026 15:13 | 679 | 5.2140 |
| 07/24/2026 15:13 | 319 | 5.2130 |
| 07/24/2026 15:13 | 584 | 5.2130 |
| 07/24/2026 15:13 | 302 | 5.2130 |
| 07/24/2026 15:13 | 1893 | 5.2130 |
| 07/24/2026 15:12 | 0.8903 | 5.2120 |
| 07/24/2026 15:12 | 193 | 5.21252 |
| 07/24/2026 15:12 | 1374 | 5.2130 |
| 07/24/2026 15:12 | 726 | 5.2110 |
| 07/24/2026 15:11 | 2162 | 5.21104 |
| 07/24/2026 15:11 | 275 | 5.2100 |
| 07/24/2026 15:11 | 451 | 5.2100 |
| 07/24/2026 15:11 | 121 | 5.2100 |
| 07/24/2026 15:11 | 258 | 5.2100 |
| 07/24/2026 15:11 | 107 | 5.2090 |
| 07/24/2026 15:11 | 1040 | 5.2090 |
| 07/24/2026 15:11 | 1278 | 5.2100 |
| 07/24/2026 15:11 | 583 | 5.2100 |
| 07/24/2026 15:11 | 2087 | 5.2100 |
| 07/24/2026 15:11 | 1107 | 5.2100 |
| 07/24/2026 15:11 | 583 | 5.2100 |
| 07/24/2026 15:11 | 93 | 5.2100 |
| 07/24/2026 15:10 | 761 | 5.2100 |
| 07/24/2026 15:10 | 813 | 5.2090 |
| 07/24/2026 15:10 | 1040 | 5.2090 |
| 07/24/2026 15:10 | 1.2208 | 5.2080 |
| 07/24/2026 15:10 | 0.9698 | 5.2070 |
| 07/24/2026 15:10 | 1430 | 5.2080 |
| 07/24/2026 15:10 | 654 | 5.2070 |
| 07/24/2026 15:09 | 1.5287 | 5.2070 |
| 07/24/2026 15:09 | 11.4653 | 5.2070 |
| 07/24/2026 15:09 | 114 | 5.2070 |
| 07/24/2026 15:09 | 420 | 5.2080 |
| 07/24/2026 15:09 | 2080 | 5.2080 |
| 07/24/2026 15:08 | 85 | 5.2070 |
| 07/24/2026 15:08 | 770 | 5.2050 |
| 07/24/2026 15:08 | 657 | 5.2050 |
| 07/24/2026 15:08 | 0.3978 | 5.2040 |
| 07/24/2026 15:08 | 386 | 5.2025 |
| 07/24/2026 15:07 | 260 | 5.2030 |
| 07/24/2026 15:07 | 654 | 5.2030 |
| 07/24/2026 15:07 | 25000 | 5.2043 |
| 07/24/2026 15:07 | 859 | 5.2040 |
| 07/24/2026 15:07 | 163 | 5.2020 |
| 07/24/2026 15:07 | 34 | 5.2030 |
| 07/24/2026 15:07 | 3080 | 5.2040 |
| 07/24/2026 15:07 | 537 | 5.2040 |
| 07/24/2026 15:07 | 2066 | 5.2040 |
| 07/24/2026 15:07 | 484 | 5.2040 |
| 07/24/2026 15:06 | 10891 | 5.20552 |
| 07/24/2026 15:06 | 1000 | 5.2060 |
| 07/24/2026 15:06 | 661 | 5.2050 |
| 07/24/2026 15:06 | 2066 | 5.2040 |
| 07/24/2026 15:06 | 1405 | 5.2040 |
| 07/24/2026 15:06 | 2212 | 5.2040 |
| 07/24/2026 15:06 | 3617 | 5.2040 |
| 07/24/2026 15:06 | 680 | 5.2030 |
| 07/24/2026 15:06 | 5 | 5.2030 |
| 07/24/2026 15:06 | 305 | 5.2030 |
| 07/24/2026 15:06 | 94 | 5.2030 |
| 07/24/2026 15:06 | 478 | 5.2030 |
| 07/24/2026 15:06 | 2212 | 5.2030 |
| 07/24/2026 15:06 | 780 | 5.2030 |
| 07/24/2026 15:06 | 1858 | 5.2030 |
| 07/24/2026 15:06 | 1391 | 5.2030 |
| 07/24/2026 15:06 | 110 | 5.2020 |
| 07/24/2026 15:06 | 278 | 5.2020 |
| 07/24/2026 15:06 | 1900 | 5.2020 |
| 07/24/2026 15:06 | 2212 | 5.2020 |
| 07/24/2026 15:06 | 2309 | 5.2020 |
| 07/24/2026 15:06 | 15 | 5.2020 |
| 07/24/2026 15:06 | 2044 | 5.2020 |
| 07/24/2026 15:06 | 581 | 5.2020 |
| 07/24/2026 15:06 | 3881 | 5.20152 |
| 07/24/2026 15:06 | 2.4894 | 5.2020 |
| 07/24/2026 15:06 | 52 | 5.2020 |
| 07/24/2026 15:06 | 2 | 5.2039 |
| 07/24/2026 15:05 | 140 | 5.2030 |
| 07/24/2026 15:05 | 492 | 5.2030 |
| 07/24/2026 15:05 | 104.4835 | 5.2020 |
| 07/24/2026 15:05 | 654 | 5.2020 |
| 07/24/2026 15:05 | 0.7728 | 5.2020 |
| 07/24/2026 15:05 | 5.9522 | 5.2000 |
| 07/24/2026 15:05 | 1851 | 5.2010 |
| 07/24/2026 15:05 | 90 | 5.2020 |
| 07/24/2026 15:04 | 134 | 5.2040 |
| 07/24/2026 15:04 | 392 | 5.2040 |
| 07/24/2026 15:04 | 278 | 5.2040 |
| 07/24/2026 15:04 | 10 | 5.2040 |
| 07/24/2026 15:04 | 0.2806 | 5.2040 |
| 07/24/2026 15:04 | 624 | 5.2030 |
| 07/24/2026 15:04 | 29.7071 | 5.2020 |
| 07/24/2026 15:04 | 30.7574 | 5.2020 |
| 07/24/2026 15:04 | 5.0528 | 5.2050 |
| 07/24/2026 15:04 | 46.0077 | 5.2050 |
| 07/24/2026 15:04 | 685 | 5.2030 |
| 07/24/2026 15:03 | 2522 | 5.20555 |
| 07/24/2026 15:03 | 1493 | 5.2040 |
| 07/24/2026 15:03 | 1450 | 5.20455 |
| 07/24/2026 15:03 | 303 | 5.2050 |
| 07/24/2026 15:03 | 100 | 5.2060 |
| 07/24/2026 15:03 | 2073 | 5.2060 |
| 07/24/2026 15:03 | 352 | 5.2060 |
| 07/24/2026 15:03 | 292 | 5.2060 |
| 07/24/2026 15:03 | 878 | 5.2060 |
| 07/24/2026 15:03 | 11.9562 | 5.2060 |
| 07/24/2026 15:02 | 1761 | 5.2080 |
| 07/24/2026 15:02 | 305 | 5.2080 |
| 07/24/2026 15:02 | 65 | 5.2070 |
| 07/24/2026 15:02 | 3552 | 5.2070 |
| 07/24/2026 15:02 | 1.6462 | 5.2060 |
| 07/24/2026 15:02 | 50 | 5.2030 |
| 07/24/2026 15:02 | 102 | 5.2050 |
| 07/24/2026 15:02 | 76 | 5.2050 |
| 07/24/2026 15:02 | 400 | 5.2050 |
| 07/24/2026 15:02 | 1.7883 | 5.2060 |
| 07/24/2026 15:02 | 2073 | 5.2060 |
| 07/24/2026 15:02 | 1278 | 5.2060 |
| 07/24/2026 15:02 | 1488 | 5.2060 |
| 07/24/2026 15:02 | 400 | 5.2060 |
| 07/24/2026 15:02 | 324 | 5.2060 |
| 07/24/2026 15:02 | 76 | 5.2060 |
| 07/24/2026 15:02 | 400 | 5.2060 |
| 07/24/2026 15:02 | 601 | 5.2050 |
| 07/24/2026 15:02 | 3 | 5.2050 |
| 07/24/2026 15:02 | 604 | 5.2050 |
| 07/24/2026 15:02 | 133 | 5.2050 |
| 07/24/2026 15:02 | 1641 | 5.2050 |
| 07/24/2026 15:02 | 236 | 5.20304 |
| 07/24/2026 15:01 | 504 | 5.2020 |
| 07/24/2026 15:01 | 2212 | 5.2020 |
| 07/24/2026 15:01 | 2059 | 5.2020 |
| 07/24/2026 15:01 | 60 | 5.2030 |
| 07/24/2026 15:01 | 3000 | 5.20404 |
| 07/24/2026 15:01 | 0.9011 | 5.2050 |
| 07/24/2026 15:01 | 145 | 5.2030 |
| 07/24/2026 15:01 | 3.7651 | 5.2030 |
| 07/24/2026 15:00 | 2.867 | 5.2040 |
| 07/24/2026 15:00 | 280 | 5.2045 |
| 07/24/2026 15:00 | 7500 | 5.2030 |
| 07/24/2026 15:00 | 3617 | 5.2040 |
| 07/24/2026 15:00 | 1347 | 5.2060 |
| 07/24/2026 15:00 | 2.501 | 5.2060 |
| 07/24/2026 15:00 | 100 | 5.2060 |
| 07/24/2026 15:00 | 339 | 5.2050 |
| 07/24/2026 15:00 | 2309 | 5.2050 |
| 07/24/2026 15:00 | 1206 | 5.2050 |
| 07/24/2026 15:00 | 1641 | 5.2050 |
| 07/24/2026 15:00 | 1155 | 5.2040 |
| 07/24/2026 15:00 | 701 | 5.2020 |
| 07/24/2026 15:00 | 32 | 5.2000 |
| 07/24/2026 14:59 | 116 | 5.20042 |
| 07/24/2026 14:59 | 15.1018 | 5.1990 |
| 07/24/2026 14:59 | 2052 | 5.2000 |
| 07/24/2026 14:59 | 80 | 5.2000 |
| 07/24/2026 14:58 | 580 | 5.20004 |
| 07/24/2026 14:58 | 1110 | 5.1990 |
| 07/24/2026 14:58 | 800 | 5.19804 |
| 07/24/2026 14:57 | 50 | 5.1960 |
| 07/24/2026 14:57 | 158.9998 | 5.1970 |
| 07/24/2026 14:57 | 705 | 5.1960 |
| 07/24/2026 14:57 | 0.344 | 5.1970 |
| 07/24/2026 14:57 | 0.2616 | 5.1970 |
| 07/24/2026 14:57 | 702 | 5.1970 |
| 07/24/2026 14:57 | 638 | 5.1970 |
| 07/24/2026 14:57 | 506 | 5.1950 |
| 07/24/2026 14:57 | 3617 | 5.1940 |
| 07/24/2026 14:57 | 2090 | 5.1940 |
| 07/24/2026 14:57 | 1644 | 5.1940 |
| 07/24/2026 14:57 | 5600 | 5.1930 |
| 07/24/2026 14:57 | 4502 | 5.1930 |
| 07/24/2026 14:57 | 1432 | 5.1930 |
| 07/24/2026 14:57 | 20 | 5.1930 |
| 07/24/2026 14:57 | 1209 | 5.1930 |
| 07/24/2026 14:57 | 428 | 5.1930 |
| 07/24/2026 14:57 | 2212 | 5.1930 |
| 07/24/2026 14:57 | 29 | 5.1930 |
| 07/24/2026 14:57 | 654 | 5.1930 |
| 07/24/2026 14:56 | 1438 | 5.1950 |
| 07/24/2026 14:56 | 1714 | 5.1950 |
| 07/24/2026 14:56 | 1591 | 5.1970 |
| 07/24/2026 14:56 | 322 | 5.1970 |
| 07/24/2026 14:56 | 2830 | 5.1970 |
| 07/24/2026 14:56 | 322 | 5.1970 |
| 07/24/2026 14:56 | 264 | 5.1970 |
| 07/24/2026 14:56 | 2.243 | 5.1980 |
| 07/24/2026 14:56 | 11.3233 | 5.1990 |
| 07/24/2026 14:56 | 53.1564 | 5.1990 |
| 07/24/2026 14:56 | 268 | 5.1980 |
| 07/24/2026 14:56 | 427 | 5.1970 |
| 07/24/2026 14:56 | 1400 | 5.1970 |
| 07/24/2026 14:56 | 3898 | 5.1970 |
| 07/24/2026 14:56 | 1219 | 5.1970 |
| 07/24/2026 14:56 | 2255 | 5.1970 |
| 07/24/2026 14:56 | 84 | 5.1970 |
| 07/24/2026 14:56 | 19142 | 5.19771 |
| 07/24/2026 14:56 | 1207 | 5.1970 |
| 07/24/2026 14:56 | 1963 | 5.1970 |
| 07/24/2026 14:56 | 65 | 5.1970 |
| 07/24/2026 14:56 | 1589 | 5.1970 |
| 07/24/2026 14:56 | 4258 | 5.1960 |
| 07/24/2026 14:55 | 64 | 5.1960 |
| 07/24/2026 14:55 | 843 | 5.1950 |
| 07/24/2026 14:55 | 1109 | 5.1960 |
| 07/24/2026 14:55 | 538 | 5.1960 |
| 07/24/2026 14:55 | 3 | 5.1970 |
| 07/24/2026 14:55 | 1400 | 5.1970 |
| 07/24/2026 14:55 | 4203 | 5.1970 |
| 07/24/2026 14:55 | 1513 | 5.1970 |
| 07/24/2026 14:55 | 1380 | 5.2000 |
| 07/24/2026 14:55 | 1642 | 5.2000 |
| 07/24/2026 14:55 | 60 | 5.2000 |
| 07/24/2026 14:55 | 432 | 5.2000 |
| 07/24/2026 14:55 | 3 | 5.2000 |
| 07/24/2026 14:55 | 208 | 5.2000 |
| 07/24/2026 14:55 | 0.2798 | 5.1970 |
| 07/24/2026 14:55 | 0.2784 | 5.1970 |
| 07/24/2026 14:55 | 0.3678 | 5.1970 |
| 07/24/2026 14:55 | 3 | 5.1990 |
| 07/24/2026 14:55 | 1844 | 5.1990 |
| 07/24/2026 14:55 | 1474 | 5.1990 |
| 07/24/2026 14:55 | 2212 | 5.1990 |
| 07/24/2026 14:55 | 1844 | 5.1990 |
| 07/24/2026 14:55 | 55 | 5.2000 |
| 07/24/2026 14:55 | 67 | 5.2020 |
| 07/24/2026 14:55 | 626 | 5.2020 |
| 07/24/2026 14:55 | 2059 | 5.2020 |
| 07/24/2026 14:55 | 666 | 5.2030 |
| 07/24/2026 14:55 | 542 | 5.2030 |
| 07/24/2026 14:55 | 858 | 5.2030 |
| 07/24/2026 14:55 | 1000 | 5.2030 |
| 07/24/2026 14:55 | 1400 | 5.2030 |
| 07/24/2026 14:55 | 1278 | 5.2040 |
| 07/24/2026 14:55 | 11 | 5.2040 |
| 07/24/2026 14:55 | 2017 | 5.2040 |
| 07/24/2026 14:55 | 1589 | 5.2040 |
| 07/24/2026 14:55 | 1197 | 5.2040 |
| 07/24/2026 14:55 | 205 | 5.2040 |
| 07/24/2026 14:55 | 2212 | 5.2040 |
| 07/24/2026 14:55 | 1402 | 5.2040 |
| 07/24/2026 14:55 | 1505 | 5.2040 |
| 07/24/2026 14:55 | 2066 | 5.2040 |
| 07/24/2026 14:55 | 666 | 5.2040 |
| 07/24/2026 14:55 | 766 | 5.2030 |
| 07/24/2026 14:55 | 2028 | 5.2030 |
| 07/24/2026 14:55 | 823 | 5.2030 |
| 07/24/2026 14:54 | 1365 | 5.20056 |
| 07/24/2026 14:54 | 0.9496 | 5.2020 |
| 07/24/2026 14:54 | 285 | 5.2040 |
| 07/24/2026 14:54 | 2.0606 | 5.2060 |
| 07/24/2026 14:53 | 5299 | 5.20904 |
| 07/24/2026 14:53 | 0.2265 | 5.2100 |
| 07/24/2026 14:53 | 80 | 5.2100 |
| 07/24/2026 14:53 | 2161 | 5.2110 |
| 07/24/2026 14:53 | 1606 | 5.2100 |
| 07/24/2026 14:53 | 602 | 5.2100 |
| 07/24/2026 14:53 | 223 | 5.2110 |
| 07/24/2026 14:53 | 2087 | 5.2100 |
| 07/24/2026 14:52 | 3 | 5.2110 |
| 07/24/2026 14:52 | 24 | 5.21104 |
| 07/24/2026 14:52 | 0.1919 | 5.2100 |
| 07/24/2026 14:52 | 30 | 5.2100 |
| 07/24/2026 14:52 | 1886 | 5.2110 |
| 07/24/2026 14:52 | 800 | 5.2110 |
| 07/24/2026 14:52 | 1.919 | 5.2110 |
| 07/24/2026 14:51 | 13104 | 5.2110 |
| 07/24/2026 14:51 | 7.6362 | 5.2120 |
| 07/24/2026 14:51 | 3.4222 | 5.2130 |
| 07/24/2026 14:51 | 2813 | 5.2120 |
| 07/24/2026 14:51 | 5000 | 5.21204 |
| 07/24/2026 14:51 | 952 | 5.2140 |
| 07/24/2026 14:51 | 40 | 5.2140 |
| 07/24/2026 14:51 | 2101 | 5.2140 |
| 07/24/2026 14:51 | 843 | 5.2130 |
| 07/24/2026 14:51 | 1001 | 5.2130 |
| 07/24/2026 14:51 | 1773 | 5.2130 |
| 07/24/2026 14:51 | 1400 | 5.2130 |
| 07/24/2026 14:50 | 233 | 5.2130 |
| 07/24/2026 14:50 | 83 | 5.2140 |
| 07/24/2026 14:50 | 0.3816 | 5.2150 |
| 07/24/2026 14:50 | 200 | 5.21452 |
| 07/24/2026 14:50 | 0.2695 | 5.2150 |
| 07/24/2026 14:49 | 217 | 5.21218 |
| 07/24/2026 14:49 | 322 | 5.21213 |
| 07/24/2026 14:49 | 8 | 5.2140 |
| 07/24/2026 14:49 | 1274 | 5.2130 |
| 07/24/2026 14:49 | 2.1093 | 5.2150 |
| 07/24/2026 14:49 | 2622 | 5.2140 |
| 07/24/2026 14:49 | 5.6672 | 5.2160 |
| 07/24/2026 14:49 | 1533 | 5.2160 |
| 07/24/2026 14:49 | 1327 | 5.2150 |
| 07/24/2026 14:49 | 2028 | 5.2150 |
| 07/24/2026 14:49 | 259 | 5.2150 |
| 07/24/2026 14:49 | 1118 | 5.2150 |
| 07/24/2026 14:49 | 1900 | 5.2150 |
| 07/24/2026 14:49 | 3552 | 5.2140 |
| 07/24/2026 14:49 | 1283 | 5.2140 |
| 07/24/2026 14:49 | 3.8166 | 5.2140 |
| 07/24/2026 14:48 | 14.4609 | 5.2120 |
| 07/24/2026 14:48 | 2598 | 5.2130 |
| 07/24/2026 14:48 | 21 | 5.2130 |
| 07/24/2026 14:48 | 1400 | 5.2120 |
| 07/24/2026 14:48 | 1.2466 | 5.2140 |
| 07/24/2026 14:48 | 38.1665 | 5.2140 |
| 07/24/2026 14:48 | 0.9532 | 5.2140 |
| 07/24/2026 14:47 | 1893 | 5.2130 |
| 07/24/2026 14:47 | 1278 | 5.2130 |
| 07/24/2026 14:47 | 1775 | 5.2120 |
| 07/24/2026 14:47 | 1842 | 5.2120 |
| 07/24/2026 14:47 | 739 | 5.2110 |
| 07/24/2026 14:47 | 1289 | 5.2110 |
| 07/24/2026 14:47 | 408 | 5.2110 |
| 07/24/2026 14:47 | 1181 | 5.2110 |
| 07/24/2026 14:47 | 357 | 5.2110 |
| 07/24/2026 14:47 | 148 | 5.2110 |
| 07/24/2026 14:47 | 2028 | 5.2100 |
| 07/24/2026 14:47 | 1589 | 5.2100 |
| 07/24/2026 14:47 | 82 | 5.2090 |
| 07/24/2026 14:46 | 3617 | 5.2090 |
| 07/24/2026 14:46 | 14 | 5.2100 |
| 07/24/2026 14:46 | 1697 | 5.2100 |
| 07/24/2026 14:45 | 260 | 5.2125 |
| 07/24/2026 14:45 | 500 | 5.21216 |
| 07/24/2026 14:45 | 176 | 5.2120 |
| 07/24/2026 14:45 | 510 | 5.2120 |
| 07/24/2026 14:45 | 0.5718 | 5.2120 |
| 07/24/2026 14:45 | 1919 | 5.2100 |
| 07/24/2026 14:45 | 4 | 5.2100 |
| 07/24/2026 14:45 | 83 | 5.2110 |
| 07/24/2026 14:44 | 503 | 5.2110 |
| 07/24/2026 14:44 | 575 | 5.2105 |
| 07/24/2026 14:43 | 624 | 5.2110 |
| 07/24/2026 14:43 | 8500 | 5.2100 |
| 07/24/2026 14:43 | 2.334 | 5.2100 |
| 07/24/2026 14:43 | 1014 | 5.2110 |
| 07/24/2026 14:42 | 611 | 5.2130 |
| 07/24/2026 14:42 | 1893 | 5.2130 |
| 07/24/2026 14:42 | 281 | 5.2140 |
| 07/24/2026 14:42 | 2101 | 5.2140 |
| 07/24/2026 14:42 | 516 | 5.2140 |
| 07/24/2026 14:42 | 1391 | 5.2140 |
| 07/24/2026 14:42 | 1458 | 5.2140 |
| 07/24/2026 14:42 | 2212 | 5.2140 |
| 07/24/2026 14:42 | 1013 | 5.2130 |
| 07/24/2026 14:42 | 500 | 5.2125 |
| 07/24/2026 14:42 | 2541 | 5.2125 |
| 07/24/2026 14:42 | 19 | 5.2139 |
| 07/24/2026 14:42 | 196 | 5.2130 |
| 07/24/2026 14:42 | 1697 | 5.2130 |
| 07/24/2026 14:42 | 3.7124 | 5.2130 |
| 07/24/2026 14:41 | 230 | 5.2140 |
| 07/24/2026 14:41 | 132 | 5.2150 |
| 07/24/2026 14:41 | 326 | 5.2150 |
| 07/24/2026 14:41 | 0.8589 | 5.2160 |
| 07/24/2026 14:41 | 4.0694 | 5.2170 |
| 07/24/2026 14:41 | 2160 | 5.21704 |
| 07/24/2026 14:41 | 1.0253 | 5.2180 |
| 07/24/2026 14:41 | 79 | 5.2180 |
| 07/24/2026 14:41 | 2888 | 5.21804 |
| 07/24/2026 14:40 | 1524 | 5.2170 |
| 07/24/2026 14:40 | 1164 | 5.2180 |
| 07/24/2026 14:40 | 2.4832 | 5.2190 |
| 07/24/2026 14:39 | 1664 | 5.2170 |
| 07/24/2026 14:39 | 1917 | 5.21752 |
| 07/24/2026 14:39 | 500 | 5.2180 |
| 07/24/2026 14:39 | 39 | 5.2180 |
| 07/24/2026 14:38 | 4.8811 | 5.2160 |
| 07/24/2026 14:38 | 203 | 5.2150 |
| 07/24/2026 14:38 | 299 | 5.2150 |
| 07/24/2026 14:38 | 1503 | 5.2130 |
| 07/24/2026 14:38 | 5000 | 5.2135 |
| 07/24/2026 14:38 | 81 | 5.2140 |
| 07/24/2026 14:38 | 1.908 | 5.2150 |
| 07/24/2026 14:37 | 0.9854 | 5.2160 |
| 07/24/2026 14:37 | 143.4643 | 5.2160 |
| 07/24/2026 14:37 | 7.5297 | 5.2140 |
| 07/24/2026 14:37 | 865 | 5.2150 |
| 07/24/2026 14:37 | 17.396 | 5.2150 |
| 07/24/2026 14:37 | 2500 | 5.2140 |
| 07/24/2026 14:37 | 0.2359 | 5.2130 |
| 07/24/2026 14:36 | 1278 | 5.2150 |
| 07/24/2026 14:36 | 5000 | 5.2160 |
| 07/24/2026 14:36 | 726 | 5.2160 |
| 07/24/2026 14:36 | 214 | 5.2160 |
| 07/24/2026 14:36 | 975 | 5.2160 |
| 07/24/2026 14:36 | 11 | 5.2150 |
| 07/24/2026 14:35 | 25 | 5.2160 |
| 07/24/2026 14:35 | 0.3969 | 5.2160 |
| 07/24/2026 14:35 | 530 | 5.21143 |
| 07/24/2026 14:35 | 23.9055 | 5.2140 |
| 07/24/2026 14:35 | 22 | 5.2120 |
| 07/24/2026 14:35 | 88 | 5.2140 |
| 07/24/2026 14:35 | 1 | 5.2140 |
| 07/24/2026 14:35 | 555 | 5.2140 |
| 07/24/2026 14:35 | 460 | 5.2140 |
| 07/24/2026 14:35 | 209 | 5.2140 |
| 07/24/2026 14:35 | 7.6746 | 5.2120 |
| 07/24/2026 14:34 | 862 | 5.2120 |
| 07/24/2026 14:34 | 636 | 5.2120 |
| 07/24/2026 14:34 | 98 | 5.2120 |
| 07/24/2026 14:34 | 536 | 5.2120 |
| 07/24/2026 14:34 | 2 | 5.2120 |
| 07/24/2026 14:34 | 23 | 5.2120 |
| 07/24/2026 14:34 | 75 | 5.2120 |
| 07/24/2026 14:34 | 98 | 5.2120 |
| 07/24/2026 14:34 | 636 | 5.2120 |
| 07/24/2026 14:34 | 98 | 5.2110 |
| 07/24/2026 14:34 | 98 | 5.2110 |
| 07/24/2026 14:34 | 636 | 5.2110 |
| 07/24/2026 14:34 | 98 | 5.2110 |
| 07/24/2026 14:34 | 538 | 5.2110 |
| 07/24/2026 14:34 | 98 | 5.2110 |
| 07/24/2026 14:34 | 636 | 5.2110 |
| 07/24/2026 14:34 | 636 | 5.2110 |
| 07/24/2026 14:34 | 636 | 5.2110 |
| 07/24/2026 14:34 | 1886 | 5.2110 |
| 07/24/2026 14:34 | 0.4028 | 5.2130 |
| 07/24/2026 14:34 | 22.2902 | 5.2110 |
| 07/24/2026 14:34 | 250 | 5.2120 |
| 07/24/2026 14:34 | 250 | 5.2120 |
| 07/24/2026 14:33 | 1.0627 | 5.2130 |
| 07/24/2026 14:33 | 10 | 5.2129 |
| 07/24/2026 14:33 | 5000 | 5.2120 |
| 07/24/2026 14:33 | 802 | 5.2120 |
| 07/24/2026 14:33 | 771 | 5.2110 |
| 07/24/2026 14:33 | 844 | 5.2110 |
| 07/24/2026 14:33 | 434 | 5.2110 |
| 07/24/2026 14:33 | 1886 | 5.2110 |
| 07/24/2026 14:33 | 8.8183 | 5.2130 |
| 07/24/2026 14:33 | 669 | 5.2120 |
| 07/24/2026 14:32 | 597 | 5.2120 |
| 07/24/2026 14:32 | 9.5088 | 5.2120 |
| 07/24/2026 14:32 | 128 | 5.2120 |
| 07/24/2026 14:32 | 681 | 5.2120 |
| 07/24/2026 14:32 | 0.9937 | 5.2130 |
| 07/24/2026 14:32 | 2397 | 5.21204 |
| 07/24/2026 14:31 | 0.19 | 5.2110 |
| 07/24/2026 14:30 | 91 | 5.2070 |
| 07/24/2026 14:30 | 399 | 5.2110 |
| 07/24/2026 14:30 | 21.5754 | 5.2100 |
| 07/24/2026 14:29 | 3.2446 | 5.2110 |
| 07/24/2026 14:29 | 0.2858 | 5.2130 |
| 07/24/2026 14:29 | 0.1899 | 5.2130 |
| 07/24/2026 14:29 | 2360 | 5.21252 |
| 07/24/2026 14:29 | 322 | 5.2120 |
| 07/24/2026 14:28 | 3474 | 5.2120 |
| 07/24/2026 14:28 | 526 | 5.2120 |
| 07/24/2026 14:28 | 3474 | 5.2110 |
| 07/24/2026 14:28 | 1570 | 5.2110 |
| 07/24/2026 14:28 | 0.9096 | 5.2110 |
| 07/24/2026 14:28 | 38.1884 | 5.2110 |
| 07/24/2026 14:28 | 2500 | 5.2110 |
| 07/24/2026 14:28 | 644 | 5.2100 |
| 07/24/2026 14:27 | 1317.7543 | 5.2100 |
| 07/24/2026 14:27 | 0.7697 | 5.2100 |
| 07/24/2026 14:27 | 255 | 5.2090 |
| 07/24/2026 14:27 | 25000 | 5.21019 |
| 07/24/2026 14:27 | 0.5413 | 5.2100 |
| 07/24/2026 14:27 | 1.1718 | 5.2080 |
| 07/24/2026 14:27 | 7000 | 5.2080 |
| 07/24/2026 14:27 | 700 | 5.2080 |
| 07/24/2026 14:27 | 1107 | 5.2080 |
| 07/24/2026 14:27 | 2212 | 5.2080 |
| 07/24/2026 14:27 | 710 | 5.2080 |
| 07/24/2026 14:27 | 834 | 5.2080 |
| 07/24/2026 14:27 | 2460 | 5.2090 |
| 07/24/2026 14:27 | 94 | 5.2090 |
| 07/24/2026 14:26 | 226 | 5.2090 |
| 07/24/2026 14:26 | 0.2226 | 5.2100 |
| 07/24/2026 14:26 | 598 | 5.2100 |
| 07/24/2026 14:26 | 2.3873 | 5.2110 |
| 07/24/2026 14:26 | 22.7217 | 5.2100 |
| 07/24/2026 14:25 | 1107 | 5.2100 |
| 07/24/2026 14:25 | 4.0703 | 5.2110 |
| 07/24/2026 14:25 | 337 | 5.2090 |
| 07/24/2026 14:25 | 26 | 5.2090 |
| 07/24/2026 14:25 | 3474 | 5.2100 |
| 07/24/2026 14:25 | 546 | 5.2100 |
| 07/24/2026 14:25 | 1879 | 5.2090 |
| 07/24/2026 14:25 | 2080 | 5.2080 |
| 07/24/2026 14:25 | 647 | 5.2080 |
| 07/24/2026 14:25 | 1900 | 5.2080 |
| 07/24/2026 14:25 | 1606 | 5.2080 |
| 07/24/2026 14:25 | 2333 | 5.2080 |
| 07/24/2026 14:25 | 1837 | 5.2080 |
| 07/24/2026 14:25 | 1711 | 5.2050 |
| 07/24/2026 14:25 | 1865 | 5.2050 |
| 07/24/2026 14:25 | 602 | 5.2050 |
| 07/24/2026 14:25 | 49 | 5.2050 |
| 07/24/2026 14:25 | 157 | 5.2050 |
| 07/24/2026 14:25 | 527 | 5.2040 |
| 07/24/2026 14:25 | 118 | 5.2040 |
| 07/24/2026 14:25 | 29 | 5.2040 |
| 07/24/2026 14:25 | 1696 | 5.2040 |
| 07/24/2026 14:25 | 1450 | 5.2040 |
| 07/24/2026 14:25 | 1708 | 5.2040 |
| 07/24/2026 14:25 | 612 | 5.2050 |
| 07/24/2026 14:25 | 1200 | 5.2060 |
| 07/24/2026 14:25 | 400 | 5.2060 |
| 07/24/2026 14:25 | 1106 | 5.2080 |
| 07/24/2026 14:25 | 5 | 5.2090 |
| 07/24/2026 14:25 | 1436 | 5.2100 |
| 07/24/2026 14:25 | 704 | 5.2110 |
| 07/24/2026 14:25 | 36 | 5.2130 |
| 07/24/2026 14:25 | 1070 | 5.2130 |
| 07/24/2026 14:25 | 1103 | 5.21304 |
| 07/24/2026 14:24 | 1.1718 | 5.2140 |
| 07/24/2026 14:24 | 502 | 5.2120 |
| 07/24/2026 14:24 | 1090 | 5.2120 |
| 07/24/2026 14:24 | 1.7687 | 5.2130 |
| 07/24/2026 14:24 | 174 | 5.2120 |
| 07/24/2026 14:23 | 4.1953 | 5.2130 |
| 07/24/2026 14:23 | 88 | 5.2120 |
| 07/24/2026 14:23 | 730 | 5.2120 |
| 07/24/2026 14:23 | 700 | 5.21252 |
| 07/24/2026 14:23 | 0.7807 | 5.2130 |
| 07/24/2026 14:23 | 0.2417 | 5.2120 |
| 07/24/2026 14:23 | 15000 | 5.2120 |
| 07/24/2026 14:23 | 191.3102 | 5.2130 |
| 07/24/2026 14:22 | 1521 | 5.2130 |
| 07/24/2026 14:22 | 604 | 5.2130 |
| 07/24/2026 14:22 | 2.2665 | 5.2150 |
| 07/24/2026 14:22 | 790 | 5.2130 |
| 07/24/2026 14:21 | 835 | 5.2130 |
| 07/24/2026 14:21 | 1608 | 5.2130 |
| 07/24/2026 14:21 | 1278 | 5.2140 |
| 07/24/2026 14:21 | 2212 | 5.2140 |
| 07/24/2026 14:21 | 2101 | 5.2140 |
| 07/24/2026 14:21 | 573 | 5.2140 |
| 07/24/2026 14:21 | 1110 | 5.2140 |
| 07/24/2026 14:21 | 1580 | 5.2140 |
| 07/24/2026 14:21 | 264 | 5.2140 |
| 07/24/2026 14:21 | 1.9779 | 5.2130 |
| 07/24/2026 14:21 | 406 | 5.2150 |
| 07/24/2026 14:21 | 510 | 5.2140 |
| 07/24/2026 14:21 | 255 | 5.2150 |
| 07/24/2026 14:21 | 549 | 5.2150 |
| 07/24/2026 14:21 | 1404 | 5.2150 |
| 07/24/2026 14:21 | 259 | 5.2150 |
| 07/24/2026 14:21 | 1588 | 5.2140 |
| 07/24/2026 14:21 | 195 | 5.2130 |
| 07/24/2026 14:21 | 1893 | 5.2130 |
| 07/24/2026 14:21 | 284 | 5.2130 |
| 07/24/2026 14:21 | 994 | 5.2130 |
| 07/24/2026 14:21 | 284 | 5.2130 |
| 07/24/2026 14:21 | 1893 | 5.2130 |
| 07/24/2026 14:21 | 2177 | 5.2130 |
| 07/24/2026 14:21 | 1409 | 5.2130 |
| 07/24/2026 14:21 | 2208 | 5.2130 |
| 07/24/2026 14:21 | 789 | 5.2130 |
| 07/24/2026 14:21 | 1239 | 5.2130 |
| 07/24/2026 14:21 | 766 | 5.2130 |
| 07/24/2026 14:21 | 823 | 5.2130 |
| 07/24/2026 14:21 | 990 | 5.2130 |
| 07/24/2026 14:21 | 469 | 5.2130 |
| 07/24/2026 14:21 | 183 | 5.2130 |
| 07/24/2026 14:21 | 1255 | 5.2130 |
| 07/24/2026 14:21 | 1893 | 5.2130 |
| 07/24/2026 14:21 | 1400 | 5.2130 |
| 07/24/2026 14:21 | 1445 | 5.2130 |
| 07/24/2026 14:21 | 1631 | 5.2130 |
| 07/24/2026 14:21 | 581 | 5.2130 |
| 07/24/2026 14:21 | 1345 | 5.2110 |
| 07/24/2026 14:21 | 2272 | 5.2110 |
| 07/24/2026 14:20 | 2635 | 5.2100 |
| 07/24/2026 14:20 | 5 | 5.2090 |
| 07/24/2026 14:20 | 672 | 5.2090 |
| 07/24/2026 14:20 | 585 | 5.2110 |
| 07/24/2026 14:20 | 1568 | 5.2100 |
| 07/24/2026 14:20 | 176.4306 | 5.2110 |
| 07/24/2026 14:20 | 658 | 5.2110 |
| 07/24/2026 14:20 | 1.0913 | 5.2100 |
| 07/24/2026 14:20 | 79 | 5.2120 |
| 07/24/2026 14:20 | 940 | 5.2120 |
| 07/24/2026 14:20 | 4 | 5.2120 |
| 07/24/2026 14:19 | 1893 | 5.2130 |
| 07/24/2026 14:19 | 375 | 5.2130 |
| 07/24/2026 14:19 | 1400 | 5.2130 |
| 07/24/2026 14:19 | 38 | 5.2140 |
| 07/24/2026 14:19 | 2101 | 5.2140 |
| 07/24/2026 14:19 | 1454 | 5.2150 |
| 07/24/2026 14:19 | 917 | 5.2150 |
| 07/24/2026 14:19 | 2212 | 5.2150 |
| 07/24/2026 14:19 | 1900 | 5.2150 |
| 07/24/2026 14:19 | 1379 | 5.2150 |
| 07/24/2026 14:19 | 121 | 5.2140 |
| 07/24/2026 14:19 | 1128 | 5.2140 |
| 07/24/2026 14:19 | 1400 | 5.2150 |
| 07/24/2026 14:19 | 1270 | 5.2150 |
| 07/24/2026 14:19 | 2.0008 | 5.2180 |
| 07/24/2026 14:18 | 243 | 5.2170 |
| 07/24/2026 14:18 | 672 | 5.2170 |
| 07/24/2026 14:18 | 589 | 5.2170 |
| 07/24/2026 14:18 | 2647 | 5.2160 |
| 07/24/2026 14:18 | 51 | 5.2160 |
| 07/24/2026 14:18 | 1349 | 5.2160 |
| 07/24/2026 14:18 | 5 | 5.2180 |
| 07/24/2026 14:18 | 605 | 5.2170 |
| 07/24/2026 14:18 | 356 | 5.2160 |
| 07/24/2026 14:18 | 1233 | 5.2160 |
| 07/24/2026 14:18 | 610 | 5.2160 |
| 07/24/2026 14:18 | 1418 | 5.2160 |
| 07/24/2026 14:17 | 478 | 5.2150 |
| 07/24/2026 14:17 | 320 | 5.21604 |
| 07/24/2026 14:17 | 1400 | 5.2150 |
| 07/24/2026 14:17 | 501 | 5.2150 |
| 07/24/2026 14:17 | 2650 | 5.2150 |
| 07/24/2026 14:17 | 1184 | 5.2150 |
| 07/24/2026 14:17 | 1571 | 5.2150 |
| 07/24/2026 14:17 | 82 | 5.2170 |
| 07/24/2026 14:17 | 800 | 5.2125 |
| 07/24/2026 14:17 | 411 | 5.2170 |
| 07/24/2026 14:17 | 656 | 5.2170 |
| 07/24/2026 14:17 | 1589 | 5.2170 |
| 07/24/2026 14:17 | 428 | 5.2170 |
| 07/24/2026 14:17 | 1203 | 5.2170 |
| 07/24/2026 14:17 | 515 | 5.2170 |
| 07/24/2026 14:17 | 1392 | 5.2170 |
| 07/24/2026 14:17 | 592 | 5.2160 |
| 07/24/2026 14:17 | 567 | 5.2160 |
| 07/24/2026 14:17 | 1443 | 5.2160 |
| 07/24/2026 14:17 | 1468 | 5.2160 |
| 07/24/2026 14:17 | 135 | 5.2160 |
| 07/24/2026 14:17 | 293 | 5.2160 |
| 07/24/2026 14:17 | 2108 | 5.2160 |
| 07/24/2026 14:17 | 2212 | 5.2150 |
| 07/24/2026 14:17 | 1120 | 5.2150 |
| 07/24/2026 14:17 | 2497 | 5.2150 |
| 07/24/2026 14:17 | 544 | 5.2150 |
| 07/24/2026 14:17 | 428 | 5.2150 |
| 07/24/2026 14:17 | 1815 | 5.2150 |
| 07/24/2026 14:17 | 85 | 5.2150 |
| 07/24/2026 14:17 | 100 | 5.2130 |
| 07/24/2026 14:17 | 1421 | 5.2130 |
| 07/24/2026 14:17 | 616 | 5.2130 |
| 07/24/2026 14:17 | 852 | 5.2130 |
| 07/24/2026 14:17 | 2212 | 5.2130 |
| 07/24/2026 14:17 | 1565 | 5.2130 |
| 07/24/2026 14:17 | 694 | 5.2130 |
| 07/24/2026 14:17 | 168 | 5.2140 |
| 07/24/2026 14:17 | 2212 | 5.2140 |
| 07/24/2026 14:17 | 489 | 5.2140 |
| 07/24/2026 14:17 | 416 | 5.2140 |
| 07/24/2026 14:17 | 584 | 5.2140 |
| 07/24/2026 14:17 | 1737 | 5.2140 |
| 07/24/2026 14:17 | 700 | 5.2140 |
| 07/24/2026 14:17 | 604 | 5.2140 |
| 07/24/2026 14:17 | 2978 | 5.2130 |
| 07/24/2026 14:17 | 639 | 5.2130 |
| 07/24/2026 14:17 | 213 | 5.2120 |
| 07/24/2026 14:17 | 1006 | 5.2110 |
| 07/24/2026 14:16 | 2.8806 | 5.2110 |
| 07/24/2026 14:16 | 658 | 5.2120 |
| 07/24/2026 14:16 | 117 | 5.2130 |
| 07/24/2026 14:16 | 1565 | 5.2130 |
| 07/24/2026 14:16 | 1474 | 5.2120 |
| 07/24/2026 14:16 | 200 | 5.2120 |
| 07/24/2026 14:16 | 228 | 5.2120 |
| 07/24/2026 14:16 | 860 | 5.2120 |
| 07/24/2026 14:16 | 1731 | 5.2120 |
| 07/24/2026 14:16 | 665 | 5.2120 |
| 07/24/2026 14:16 | 65 | 5.2110 |
| 07/24/2026 14:16 | 3552 | 5.2110 |
| 07/24/2026 14:16 | 4.8647 | 5.2110 |
| 07/24/2026 14:16 | 21 | 5.2110 |
| 07/24/2026 14:16 | 658 | 5.2110 |
| 07/24/2026 14:16 | 654 | 5.2110 |
| 07/24/2026 14:16 | 216 | 5.2110 |
| 07/24/2026 14:16 | 167 | 5.2110 |
| 07/24/2026 14:16 | 2212 | 5.2110 |
| 07/24/2026 14:16 | 1000 | 5.2110 |
| 07/24/2026 14:16 | 1000 | 5.2110 |
| 07/24/2026 14:16 | 3465 | 5.2100 |
| 07/24/2026 14:16 | 852 | 5.2090 |
| 07/24/2026 14:16 | 2212 | 5.2090 |
| 07/24/2026 14:16 | 2028 | 5.2090 |
| 07/24/2026 14:16 | 1589 | 5.2090 |
| 07/24/2026 14:16 | 303 | 5.2090 |
| 07/24/2026 14:16 | 178 | 5.2080 |
| 07/24/2026 14:16 | 993 | 5.2080 |
| 07/24/2026 14:16 | 37 | 5.2080 |
| 07/24/2026 14:16 | 41 | 5.2070 |
| 07/24/2026 14:16 | 23 | 5.2070 |
| 07/24/2026 14:16 | 1676 | 5.2070 |
| 07/24/2026 14:15 | 2397 | 5.2080 |
| 07/24/2026 14:15 | 642 | 5.2080 |
| 07/24/2026 14:15 | 358 | 5.2080 |
| 07/24/2026 14:15 | 233 | 5.2070 |
| 07/24/2026 14:15 | 255 | 5.2080 |
| 07/24/2026 14:15 | 1522 | 5.20852 |
| 07/24/2026 14:15 | 3.3141 | 5.2080 |
| 07/24/2026 14:15 | 3617 | 5.2080 |
| 07/24/2026 14:15 | 358 | 5.2080 |
| 07/24/2026 14:15 | 1441 | 5.2080 |
| 07/24/2026 14:15 | 1205 | 5.2080 |
| 07/24/2026 14:15 | 971 | 5.2080 |
| 07/24/2026 14:15 | 1241 | 5.2080 |
| 07/24/2026 14:15 | 6.6859 | 5.2080 |
| 07/24/2026 14:15 | 2.9947 | 5.2070 |
| 07/24/2026 14:15 | 1720 | 5.2080 |
| 07/24/2026 14:15 | 3056 | 5.2080 |
| 07/24/2026 14:15 | 280 | 5.2080 |
| 07/24/2026 14:15 | 1720 | 5.2080 |
| 07/24/2026 14:15 | 1 | 5.2080 |
| 07/24/2026 14:14 | 2120 | 5.2090 |
| 07/24/2026 14:14 | 1071 | 5.2090 |
| 07/24/2026 14:14 | 573 | 5.2090 |
| 07/24/2026 14:14 | 256 | 5.2090 |
| 07/24/2026 14:14 | 257 | 5.2090 |
| 07/24/2026 14:14 | 1554 | 5.2090 |
| 07/24/2026 14:14 | 158 | 5.2090 |
| 07/24/2026 14:14 | 224 | 5.2090 |
| 07/24/2026 14:14 | 531 | 5.2090 |
| 07/24/2026 14:14 | 64 | 5.2090 |
| 07/24/2026 14:14 | 678 | 5.2090 |
| 07/24/2026 14:14 | 1600 | 5.2100 |
| 07/24/2026 14:14 | 1016 | 5.2090 |
| 07/24/2026 14:14 | 1000 | 5.2090 |
| 07/24/2026 14:14 | 1278 | 5.2090 |
| 07/24/2026 14:14 | 1278 | 5.2090 |
| 07/24/2026 14:14 | 456 | 5.2110 |
| 07/24/2026 14:14 | 1559 | 5.2110 |
| 07/24/2026 14:14 | 760 | 5.2090 |
| 07/24/2026 14:14 | 1554 | 5.2090 |
| 07/24/2026 14:14 | 639 | 5.2100 |
| 07/24/2026 14:14 | 428 | 5.2100 |
| 07/24/2026 14:14 | 1278 | 5.2100 |
| 07/24/2026 14:14 | 1414 | 5.2100 |
| 07/24/2026 14:14 | 582 | 5.2100 |
| 07/24/2026 14:14 | 1630 | 5.2100 |
| 07/24/2026 14:14 | 1378 | 5.2100 |
| 07/24/2026 14:14 | 1725 | 5.2100 |
| 07/24/2026 14:14 | 647 | 5.2090 |
| 07/24/2026 14:14 | 581 | 5.2090 |
| 07/24/2026 14:14 | 1409 | 5.2090 |
| 07/24/2026 14:14 | 1000 | 5.2090 |
| 07/24/2026 14:14 | 138 | 5.2090 |
| 07/24/2026 14:14 | 1278 | 5.2090 |
| 07/24/2026 14:14 | 2212 | 5.2090 |
| 07/24/2026 14:14 | 1720 | 5.2080 |
| 07/24/2026 14:14 | 38 | 5.2080 |
| 07/24/2026 14:14 | 691 | 5.2080 |
| 07/24/2026 14:14 | 676 | 5.2080 |
| 07/24/2026 14:14 | 1278 | 5.2090 |
| 07/24/2026 14:14 | 1963 | 5.2090 |
| 07/24/2026 14:14 | 1589 | 5.2090 |
| 07/24/2026 14:14 | 428 | 5.2090 |
| 07/24/2026 14:14 | 1420 | 5.2090 |
| 07/24/2026 14:14 | 773 | 5.2090 |
| 07/24/2026 14:14 | 1278 | 5.2080 |
| 07/24/2026 14:14 | 158 | 5.2090 |
| 07/24/2026 14:14 | 878 | 5.2090 |
| 07/24/2026 14:14 | 528 | 5.2090 |
| 07/24/2026 14:14 | 508 | 5.2090 |
| 07/24/2026 14:14 | 1046 | 5.2090 |
| 07/24/2026 14:14 | 640 | 5.2090 |
| 07/24/2026 14:14 | 900 | 5.2070 |
| 07/24/2026 14:14 | 2208 | 5.2070 |
| 07/24/2026 14:14 | 1188 | 5.2080 |
| 07/24/2026 14:14 | 1720 | 5.2080 |
| 07/24/2026 14:14 | 705 | 5.2080 |
| 07/24/2026 14:14 | 448 | 5.2070 |
| 07/24/2026 14:14 | 660 | 5.2070 |
| 07/24/2026 14:14 | 1548 | 5.2070 |
| 07/24/2026 14:14 | 92 | 5.2080 |
| 07/24/2026 14:14 | 564 | 5.2080 |
| 07/24/2026 14:14 | 589 | 5.2080 |
| 07/24/2026 14:14 | 428 | 5.2080 |
| 07/24/2026 14:14 | 1703 | 5.2070 |
| 07/24/2026 14:14 | 114 | 5.2070 |
| 07/24/2026 14:14 | 211 | 5.2070 |
| 07/24/2026 14:14 | 579 | 5.2070 |
| 07/24/2026 14:14 | 385 | 5.2070 |
| 07/24/2026 14:14 | 625 | 5.2070 |
| 07/24/2026 14:14 | 133 | 5.2080 |
| 07/24/2026 14:14 | 655 | 5.2080 |
| 07/24/2026 14:14 | 2028 | 5.2070 |
| 07/24/2026 14:14 | 697 | 5.2070 |
| 07/24/2026 14:14 | 892 | 5.2070 |
| 07/24/2026 14:14 | 1065 | 5.2080 |
| 07/24/2026 14:14 | 628 | 5.2070 |
| 07/24/2026 14:14 | 1675 | 5.2070 |
| 07/24/2026 14:14 | 755 | 5.2070 |
| 07/24/2026 14:14 | 216 | 5.2070 |
| 07/24/2026 14:14 | 971 | 5.2070 |
| 07/24/2026 14:13 | 18 | 5.2060 |
| 07/24/2026 14:13 | 512 | 5.2060 |
| 07/24/2026 14:13 | 4.591 | 5.2080 |
| 07/24/2026 14:13 | 15.8833 | 5.2080 |
| 07/24/2026 14:13 | 1.3018 | 5.2080 |
| 07/24/2026 14:13 | 0.9677 | 5.2080 |
| 07/24/2026 14:13 | 2.5576 | 5.2080 |
| 07/24/2026 14:13 | 0.409 | 5.2080 |
| 07/24/2026 14:13 | 85 | 5.2080 |
| 07/24/2026 14:13 | 1600 | 5.2090 |
| 07/24/2026 14:13 | 597 | 5.2090 |
| 07/24/2026 14:13 | 1 | 5.2090 |
| 07/24/2026 14:13 | 10.3919 | 5.2080 |
| 07/24/2026 14:12 | 620 | 5.2100 |
| 07/24/2026 14:12 | 1011 | 5.2100 |
| 07/24/2026 14:12 | 2212 | 5.2100 |
| 07/24/2026 14:12 | 597 | 5.2100 |
| 07/24/2026 14:12 | 2453 | 5.2120 |
| 07/24/2026 14:12 | 652 | 5.2120 |
| 07/24/2026 14:12 | 1731 | 5.2120 |
| 07/24/2026 14:12 | 2000 | 5.2130 |
| 07/24/2026 14:11 | 20.3318 | 5.2120 |
| 07/24/2026 14:11 | 1000 | 5.2130 |
| 07/24/2026 14:11 | 0.1899 | 5.2140 |
| 07/24/2026 14:11 | 383.6562 | 5.2130 |
| 07/24/2026 14:11 | 5146 | 5.21352 |
| 07/24/2026 14:11 | 2 | 5.21346 |
| 07/24/2026 14:11 | 9.8696 | 5.2140 |
| 07/24/2026 14:11 | 1.6263 | 5.2140 |
| 07/24/2026 14:11 | 401 | 5.2140 |
| 07/24/2026 14:11 | 2212 | 5.2140 |
| 07/24/2026 14:11 | 1000 | 5.2140 |
| 07/24/2026 14:11 | 690 | 5.2130 |
| 07/24/2026 14:11 | 1600 | 5.2130 |
| 07/24/2026 14:11 | 65 | 5.2130 |
| 07/24/2026 14:11 | 65 | 5.2130 |
| 07/24/2026 14:11 | 3487 | 5.2130 |
| 07/24/2026 14:11 | 1151 | 5.2130 |
| 07/24/2026 14:10 | 5.725 | 5.2140 |
| 07/24/2026 14:10 | 32 | 5.2130 |
| 07/24/2026 14:09 | 19.1865 | 5.2120 |
| 07/24/2026 14:09 | 1699 | 5.2130 |
| 07/24/2026 14:09 | 1298 | 5.2120 |
| 07/24/2026 14:09 | 933 | 5.2120 |
| 07/24/2026 14:09 | 843 | 5.2120 |
| 07/24/2026 14:09 | 994 | 5.2110 |
| 07/24/2026 14:09 | 1930 | 5.2110 |
| 07/24/2026 14:09 | 9.5453 | 5.2120 |
| 07/24/2026 14:09 | 539 | 5.20904 |
| 07/24/2026 14:08 | 0.6064 | 5.2110 |
| 07/24/2026 14:07 | 1107 | 5.2090 |
| 07/24/2026 14:07 | 1437 | 5.2090 |
| 07/24/2026 14:07 | 1107 | 5.2090 |
| 07/24/2026 14:07 | 1554 | 5.2090 |
| 07/24/2026 14:07 | 82 | 5.2090 |
| 07/24/2026 14:07 | 110 | 5.2080 |
| 07/24/2026 14:06 | 0.2035 | 5.2080 |
| 07/24/2026 14:06 | 250 | 5.20604 |
| 07/24/2026 14:06 | 1487 | 5.2080 |
| 07/24/2026 14:06 | 1400 | 5.2080 |
| 07/24/2026 14:06 | 2212 | 5.2080 |
| 07/24/2026 14:06 | 583 | 5.2070 |
| 07/24/2026 14:06 | 0.3766 | 5.2050 |
| 07/24/2026 14:06 | 5 | 5.2070 |
| 07/24/2026 14:06 | 1308 | 5.2060 |
| 07/24/2026 14:05 | 611 | 5.2030 |
| 07/24/2026 14:05 | 20 | 5.2050 |
| 07/24/2026 14:04 | 1978 | 5.20804 |
| 07/24/2026 14:04 | 1.0237 | 5.2070 |
| 07/24/2026 14:04 | 1260 | 5.2100 |
| 07/24/2026 14:04 | 386 | 5.21052 |
| 07/24/2026 14:04 | 0.1349 | 5.2100 |
| 07/24/2026 14:04 | 2.6652 | 5.2100 |
| 07/24/2026 14:04 | 3 | 5.2100 |
| 07/24/2026 14:04 | 0.1919 | 5.2110 |
| 07/24/2026 14:04 | 211 | 5.2100 |
| 07/24/2026 14:04 | 3103 | 5.21004 |
| 07/24/2026 14:03 | 5 | 5.2100 |
| 07/24/2026 14:03 | 4.7389 | 5.2080 |
| 07/24/2026 14:03 | 17.8914 | 5.2080 |
| 07/24/2026 14:02 | 112 | 5.2070 |
| 07/24/2026 14:02 | 0.8849 | 5.2060 |
| 07/24/2026 14:02 | 623 | 5.2070 |
| 07/24/2026 14:02 | 122 | 5.2070 |
| 07/24/2026 14:02 | 719 | 5.2070 |
| 07/24/2026 14:02 | 1153 | 5.2070 |
| 07/24/2026 14:02 | 441 | 5.2070 |
| 07/24/2026 14:02 | 0.1901 | 5.2080 |
| 07/24/2026 14:02 | 0.3225 | 5.2090 |
| 07/24/2026 14:02 | 138.7943 | 5.2080 |
| 07/24/2026 14:01 | 40 | 5.2070 |
| 07/24/2026 14:01 | 224.8407 | 5.2100 |
| 07/24/2026 14:01 | 1.5684 | 5.2090 |
| 07/24/2026 14:01 | 0.9752 | 5.2070 |
| 07/24/2026 14:01 | 0.1644 | 5.2070 |
| 07/24/2026 14:01 | 2087 | 5.2100 |
| 07/24/2026 14:01 | 1113 | 5.2090 |
| 07/24/2026 14:01 | 1158 | 5.2090 |
| 07/24/2026 14:01 | 3451 | 5.2090 |
| 07/24/2026 14:01 | 2.7231 | 5.2080 |
| 07/24/2026 14:01 | 4 | 5.2099 |
| 07/24/2026 14:01 | 84 | 5.2090 |
| 07/24/2026 14:00 | 4569 | 5.20904 |
| 07/24/2026 14:00 | 194 | 5.20904 |
| 07/24/2026 14:00 | 1407 | 5.2100 |
| 07/24/2026 14:00 | 679 | 5.2100 |
| 07/24/2026 14:00 | 646 | 5.2100 |
| 07/24/2026 14:00 | 630 | 5.2110 |
| 07/24/2026 13:59 | 1106 | 5.2120 |
| 07/24/2026 13:59 | 0.9528 | 5.2160 |
| 07/24/2026 13:59 | 968 | 5.2130 |
| 07/24/2026 13:59 | 0.8132 | 5.2140 |
| 07/24/2026 13:59 | 6.2442 | 5.2160 |
| 07/24/2026 13:59 | 1639 | 5.2140 |
| 07/24/2026 13:58 | 47 | 5.2150 |
| 07/24/2026 13:58 | 1384 | 5.2130 |
| 07/24/2026 13:58 | 828 | 5.2130 |
| 07/24/2026 13:58 | 128 | 5.2140 |
| 07/24/2026 13:58 | 2101 | 5.2140 |
| 07/24/2026 13:58 | 3457 | 5.21004 |
| 07/24/2026 13:58 | 1026 | 5.2100 |
| 07/24/2026 13:58 | 1968 | 5.2080 |
| 07/24/2026 13:58 | 1098 | 5.2080 |
| 07/24/2026 13:58 | 1060 | 5.2090 |
| 07/24/2026 13:58 | 642 | 5.2080 |
| 07/24/2026 13:58 | 500 | 5.2075 |
| 07/24/2026 13:58 | 609 | 5.2060 |
| 07/24/2026 13:58 | 1061 | 5.2070 |
| 07/24/2026 13:58 | 2080 | 5.2080 |
| 07/24/2026 13:58 | 1025 | 5.2080 |
| 07/24/2026 13:58 | 232 | 5.2070 |
| 07/24/2026 13:58 | 1278 | 5.2070 |
| 07/24/2026 13:58 | 2930 | 5.2070 |
| 07/24/2026 13:58 | 730 | 5.2060 |
| 07/24/2026 13:58 | 1061 | 5.2060 |
| 07/24/2026 13:58 | 1310 | 5.2060 |
| 07/24/2026 13:58 | 38.2545 | 5.2020 |
| 07/24/2026 13:58 | 1790 | 5.2020 |
| 07/24/2026 13:58 | 193.8302 | 5.2010 |
| 07/24/2026 13:58 | 577 | 5.20104 |
| 07/24/2026 13:58 | 1935 | 5.2000 |
| 07/24/2026 13:58 | 1404 | 5.2010 |
| 07/24/2026 13:58 | 220 | 5.2010 |
| 07/24/2026 13:57 | 2.1203 | 5.2020 |
| 07/24/2026 13:57 | 0.2691 | 5.2020 |
| 07/24/2026 13:57 | 626 | 5.2030 |
| 07/24/2026 13:57 | 388 | 5.2030 |
| 07/24/2026 13:57 | 8.6507 | 5.2020 |
| 07/24/2026 13:57 | 1231 | 5.2030 |
| 07/24/2026 13:56 | 2.6542 | 5.2030 |
| 07/24/2026 13:56 | 1858 | 5.2030 |
| 07/24/2026 13:56 | 345 | 5.2030 |
| 07/24/2026 13:56 | 822 | 5.2030 |
| 07/24/2026 13:55 | 3.8067 | 5.2040 |
| 07/24/2026 13:55 | 76 | 5.2030 |
| 07/24/2026 13:55 | 0.1703 | 5.2040 |
| 07/24/2026 13:55 | 0.2554 | 5.2040 |
| 07/24/2026 13:55 | 0.3232 | 5.2040 |
| 07/24/2026 13:54 | 3.7702 | 5.2040 |
| 07/24/2026 13:54 | 1858 | 5.2030 |
| 07/24/2026 13:54 | 640 | 5.2040 |
| 07/24/2026 13:54 | 556 | 5.2040 |
| 07/24/2026 13:54 | 1575 | 5.2040 |
| 07/24/2026 13:54 | 629 | 5.2040 |
| 07/24/2026 13:54 | 2212 | 5.2040 |
| 07/24/2026 13:54 | 1249 | 5.2040 |
| 07/24/2026 13:54 | 2.2675 | 5.2040 |
| 07/24/2026 13:54 | 0.3249 | 5.2010 |
| 07/24/2026 13:54 | 3 | 5.2010 |
| 07/24/2026 13:53 | 9 | 5.2020 |
| 07/24/2026 13:53 | 2045 | 5.2020 |
| 07/24/2026 13:53 | 516 | 5.20204 |
| 07/24/2026 13:53 | 3 | 5.2039 |
| 07/24/2026 13:52 | 200 | 5.2040 |
| 07/24/2026 13:52 | 2.4841 | 5.2050 |
| 07/24/2026 13:52 | 617 | 5.2050 |
| 07/24/2026 13:52 | 558 | 5.2050 |
| 07/24/2026 13:52 | 4.05 | 5.2050 |
| 07/24/2026 13:51 | 0.7339 | 5.2050 |
| 07/24/2026 13:51 | 0.2798 | 5.2050 |
| 07/24/2026 13:51 | 0.3678 | 5.2050 |
| 07/24/2026 13:51 | 0.2784 | 5.2050 |
| 07/24/2026 13:51 | 2.7542 | 5.2030 |
| 07/24/2026 13:51 | 0.3541 | 5.2030 |
| 07/24/2026 13:51 | 2 | 5.2049 |
| 07/24/2026 13:51 | 1868 | 5.2020 |
| 07/24/2026 13:51 | 4 | 5.2020 |
| 07/24/2026 13:51 | 1.2495 | 5.2020 |
| 07/24/2026 13:50 | 20.3499 | 5.2010 |
| 07/24/2026 13:49 | 31.2634 | 5.2030 |
| 07/24/2026 13:49 | 355 | 5.2030 |
| 07/24/2026 13:49 | 4 | 5.2030 |
| 07/24/2026 13:49 | 19 | 5.2010 |
| 07/24/2026 13:49 | 78 | 5.2020 |
| 07/24/2026 13:49 | 90 | 5.2020 |
| 07/24/2026 13:48 | 1871 | 5.2030 |
| 07/24/2026 13:48 | 1 | 5.2040 |
| 07/24/2026 13:48 | 71 | 5.2030 |
| 07/24/2026 13:48 | 1900 | 5.2030 |
| 07/24/2026 13:47 | 0.2458 | 5.2020 |
| 07/24/2026 13:47 | 217 | 5.2020 |
| 07/24/2026 13:47 | 0.7652 | 5.2010 |
| 07/24/2026 13:47 | 43.1097 | 5.2030 |
| 07/24/2026 13:47 | 9.56 | 5.2040 |
| 07/24/2026 13:46 | 0.3939 | 5.2040 |
| 07/24/2026 13:46 | 169 | 5.2030 |
| 07/24/2026 13:46 | 1858 | 5.2030 |
| 07/24/2026 13:46 | 705 | 5.2030 |
| 07/24/2026 13:46 | 7.4904 | 5.2040 |
| 07/24/2026 13:46 | 1.912 | 5.2040 |
| 07/24/2026 13:46 | 10.303 | 5.2040 |
| 07/24/2026 13:45 | 1.5065 | 5.2040 |
| 07/24/2026 13:45 | 0.1968 | 5.2030 |
| 07/24/2026 13:45 | 0.6859 | 5.2050 |
| 07/24/2026 13:45 | 1350 | 5.20404 |
| 07/24/2026 13:45 | 1047 | 5.2040 |
| 07/24/2026 13:45 | 11 | 5.2040 |
| 07/24/2026 13:45 | 432 | 5.2030 |
| 07/24/2026 13:45 | 586 | 5.2030 |
| 07/24/2026 13:44 | 22.6638 | 5.2030 |
| 07/24/2026 13:44 | 2.1919 | 5.2030 |
| 07/24/2026 13:44 | 1255 | 5.2040 |
| 07/24/2026 13:44 | 1256 | 5.2040 |
| 07/24/2026 13:44 | 1000 | 5.2040 |
| 07/24/2026 13:44 | 441 | 5.2040 |
| 07/24/2026 13:44 | 0.9608 | 5.2040 |
| 07/24/2026 13:44 | 1.1875 | 5.2040 |
| 07/24/2026 13:44 | 1109 | 5.2020 |
| 07/24/2026 13:44 | 1015 | 5.2020 |
| 07/24/2026 13:44 | 255 | 5.2020 |
| 07/24/2026 13:44 | 1858 | 5.2030 |
| 07/24/2026 13:43 | 2001 | 5.2030 |
| 07/24/2026 13:43 | 378 | 5.2030 |
| 07/24/2026 13:43 | 1704 | 5.2030 |
| 07/24/2026 13:43 | 635 | 5.2030 |
| 07/24/2026 13:43 | 75 | 5.2030 |
| 07/24/2026 13:43 | 580 | 5.2030 |
| 07/24/2026 13:43 | 586 | 5.2020 |
| 07/24/2026 13:42 | 5043 | 5.2000 |
| 07/24/2026 13:42 | 5246 | 5.2000 |
| 07/24/2026 13:42 | 2052 | 5.2000 |
| 07/24/2026 13:42 | 0.573 | 5.2010 |
| 07/24/2026 13:42 | 0.6251 | 5.1990 |
| 07/24/2026 13:42 | 19.3084 | 5.1990 |
| 07/24/2026 13:42 | 620 | 5.2000 |
| 07/24/2026 13:42 | 749 | 5.2000 |
| 07/24/2026 13:42 | 748 | 5.2000 |
| 07/24/2026 13:42 | 2052 | 5.2000 |
| 07/24/2026 13:42 | 867 | 5.2000 |
| 07/24/2026 13:42 | 138 | 5.2000 |
| 07/24/2026 13:42 | 151 | 5.1990 |
| 07/24/2026 13:42 | 1701 | 5.1990 |
| 07/24/2026 13:41 | 1.8942 | 5.2000 |
| 07/24/2026 13:41 | 2.0494 | 5.1980 |
| 07/24/2026 13:41 | 561 | 5.2000 |
| 07/24/2026 13:41 | 1252 | 5.2000 |
| 07/24/2026 13:41 | 1701 | 5.2000 |
| 07/24/2026 13:41 | 485 | 5.1990 |
| 07/24/2026 13:40 | 1773 | 5.1990 |
| 07/24/2026 13:40 | 6 | 5.1990 |
| 07/24/2026 13:40 | 1958 | 5.1990 |
| 07/24/2026 13:40 | 748 | 5.1990 |
| 07/24/2026 13:40 | 347 | 5.1990 |
| 07/24/2026 13:40 | 2.9615 | 5.2000 |
| 07/24/2026 13:40 | 2608 | 5.1980 |
| 07/24/2026 13:40 | 594 | 5.1980 |
| 07/24/2026 13:40 | 4954 | 5.1990 |
| 07/24/2026 13:40 | 2941 | 5.1990 |
| 07/24/2026 13:40 | 495 | 5.1990 |
| 07/24/2026 13:40 | 0.9556 | 5.2010 |
| 07/24/2026 13:40 | 1.9135 | 5.2000 |
| 07/24/2026 13:39 | 1658 | 5.2000 |
| 07/24/2026 13:39 | 1.1479 | 5.2010 |
| 07/24/2026 13:39 | 160 | 5.2000 |
| 07/24/2026 13:39 | 158 | 5.2000 |
| 07/24/2026 13:39 | 495 | 5.2010 |
| 07/24/2026 13:39 | 3781 | 5.2000 |
| 07/24/2026 13:39 | 1289 | 5.2000 |
| 07/24/2026 13:39 | 1822 | 5.2000 |
| 07/24/2026 13:39 | 2953 | 5.2000 |
| 07/24/2026 13:39 | 756 | 5.2000 |
| 07/24/2026 13:39 | 2046 | 5.2000 |
| 07/24/2026 13:39 | 1844 | 5.1990 |
| 07/24/2026 13:39 | 6 | 5.2000 |
| 07/24/2026 13:39 | 300 | 5.1995 |
| 07/24/2026 13:39 | 1 | 5.2000 |
| 07/24/2026 13:39 | 1514 | 5.2000 |
| 07/24/2026 13:39 | 3.6947 | 5.2020 |
| 07/24/2026 13:39 | 2 | 5.2019 |
| 07/24/2026 13:38 | 751 | 5.2010 |
| 07/24/2026 13:38 | 0.2903 | 5.2020 |
| 07/24/2026 13:38 | 290 | 5.2010 |
| 07/24/2026 13:38 | 428 | 5.2020 |
| 07/24/2026 13:38 | 2953 | 5.2020 |
| 07/24/2026 13:38 | 0.2989 | 5.2010 |
| 07/24/2026 13:37 | 100 | 5.2010 |
| 07/24/2026 13:37 | 483 | 5.2010 |
| 07/24/2026 13:37 | 20 | 5.2020 |
| 07/24/2026 13:37 | 0.8207 | 5.2030 |
| 07/24/2026 13:37 | 630 | 5.2030 |
| 07/24/2026 13:37 | 2.1026 | 5.2030 |
| 07/24/2026 13:37 | 1215 | 5.2030 |
| 07/24/2026 13:37 | 6 | 5.2030 |
| 07/24/2026 13:37 | 3844 | 5.20304 |
| 07/24/2026 13:37 | 76 | 5.2050 |
| 07/24/2026 13:36 | 899 | 5.2050 |
| 07/24/2026 13:36 | 0.6032 | 5.2060 |
| 07/24/2026 13:36 | 2066 | 5.2040 |
| 07/24/2026 13:36 | 3.8252 | 5.2050 |
| 07/24/2026 13:35 | 1018 | 5.2040 |
| 07/24/2026 13:35 | 584 | 5.2040 |
| 07/24/2026 13:35 | 1209 | 5.2040 |
| 07/24/2026 13:35 | 677 | 5.2040 |
| 07/24/2026 13:35 | 0.242 | 5.2070 |
| 07/24/2026 13:35 | 0.9583 | 5.2070 |
| 07/24/2026 13:35 | 792 | 5.2085 |
| 07/24/2026 13:35 | 2073 | 5.2060 |
| 07/24/2026 13:35 | 1031 | 5.2060 |
| 07/24/2026 13:35 | 200 | 5.20852 |
| 07/24/2026 13:35 | 112 | 5.2060 |
| 07/24/2026 13:35 | 1281 | 5.2060 |
| 07/24/2026 13:35 | 2073 | 5.2060 |
| 07/24/2026 13:35 | 690 | 5.2060 |
| 07/24/2026 13:34 | 649 | 5.2070 |
| 07/24/2026 13:34 | 79 | 5.2080 |
| 07/24/2026 13:34 | 8 | 5.20804 |
| 07/24/2026 13:34 | 20 | 5.20804 |
| 07/24/2026 13:34 | 0.7766 | 5.2090 |
| 07/24/2026 13:34 | 0.5893 | 5.2090 |
| 07/24/2026 13:34 | 0.5907 | 5.2090 |
| 07/24/2026 13:33 | 13.1029 | 5.2080 |
| 07/24/2026 13:33 | 500 | 5.20704 |
| 07/24/2026 13:33 | 900 | 5.2070 |
| 07/24/2026 13:33 | 353 | 5.2070 |
| 07/24/2026 13:33 | 612 | 5.2080 |
| 07/24/2026 13:33 | 1218 | 5.2080 |
| 07/24/2026 13:33 | 630 | 5.2080 |
| 07/24/2026 13:33 | 2953 | 5.2080 |
| 07/24/2026 13:33 | 2080 | 5.2080 |
| 07/24/2026 13:33 | 964 | 5.2080 |
| 07/24/2026 13:32 | 1.0674 | 5.2090 |
| 07/24/2026 13:32 | 0.3451 | 5.2070 |
| 07/24/2026 13:32 | 0.4563 | 5.2060 |
| 07/24/2026 13:32 | 0.1901 | 5.2080 |
| 07/24/2026 13:32 | 0.3466 | 5.2060 |
| 07/24/2026 13:32 | 0.8661 | 5.2070 |
| 07/24/2026 13:32 | 129 | 5.2070 |
| 07/24/2026 13:32 | 927 | 5.2070 |
| 07/24/2026 13:32 | 198 | 5.2070 |
| 07/24/2026 13:32 | 747 | 5.2070 |
| 07/24/2026 13:32 | 1.433 | 5.2060 |
| 07/24/2026 13:32 | 1503 | 5.2061 |
| 07/24/2026 13:32 | 598 | 5.2060 |
| 07/24/2026 13:32 | 893 | 5.2060 |
| 07/24/2026 13:32 | 1.9113 | 5.2060 |
| 07/24/2026 13:31 | 681 | 5.2060 |
| 07/24/2026 13:31 | 0.4571 | 5.2070 |
| 07/24/2026 13:31 | 1221 | 5.2060 |
| 07/24/2026 13:31 | 0.1901 | 5.2070 |
| 07/24/2026 13:31 | 1241 | 5.2060 |
| 07/24/2026 13:31 | 206 | 5.2070 |
| 07/24/2026 13:31 | 2953 | 5.2070 |
| 07/24/2026 13:31 | 23 | 5.2070 |
| 07/24/2026 13:31 | 652 | 5.2070 |
| 07/24/2026 13:31 | 664 | 5.2060 |
| 07/24/2026 13:31 | 80 | 5.2050 |
| 07/24/2026 13:31 | 618 | 5.2050 |
| 07/24/2026 13:31 | 1258 | 5.2050 |
| 07/24/2026 13:31 | 1648 | 5.2050 |
| 07/24/2026 13:31 | 1865 | 5.2050 |
| 07/24/2026 13:31 | 550 | 5.2060 |
| 07/24/2026 13:31 | 654 | 5.2060 |
| 07/24/2026 13:31 | 631 | 5.2060 |
| 07/24/2026 13:31 | 2334 | 5.2060 |
| 07/24/2026 13:30 | 976 | 5.20355 |
| 07/24/2026 13:30 | 1825 | 5.2040 |
| 07/24/2026 13:30 | 647 | 5.2040 |
| 07/24/2026 13:30 | 2066 | 5.2040 |
| 07/24/2026 13:30 | 32.3471 | 5.2030 |
| 07/24/2026 13:30 | 756 | 5.2050 |
| 07/24/2026 13:30 | 1865 | 5.2050 |
| 07/24/2026 13:30 | 1400 | 5.2050 |
| 07/24/2026 13:30 | 1268 | 5.2050 |
| 07/24/2026 13:30 | 669 | 5.2050 |
| 07/24/2026 13:30 | 826 | 5.2050 |
| 07/24/2026 13:30 | 2953 | 5.2050 |
| 07/24/2026 13:30 | 1865 | 5.2050 |
| 07/24/2026 13:30 | 642 | 5.2050 |
| 07/24/2026 13:30 | 2066 | 5.2040 |
| 07/24/2026 13:30 | 610 | 5.2040 |
| 07/24/2026 13:30 | 149 | 5.2030 |
| 07/24/2026 13:30 | 1.9116 | 5.2050 |
| 07/24/2026 13:30 | 357 | 5.2040 |
| 07/24/2026 13:29 | 399 | 5.2050 |
| 07/24/2026 13:29 | 554 | 5.2050 |
| 07/24/2026 13:29 | 627 | 5.2050 |
| 07/24/2026 13:29 | 137 | 5.2020 |
| 07/24/2026 13:29 | 10.1037 | 5.2050 |
| 07/24/2026 13:29 | 0.2555 | 5.2050 |
| 07/24/2026 13:29 | 372 | 5.2030 |
| 07/24/2026 13:29 | 19.1126 | 5.2060 |
| 07/24/2026 13:28 | 480 | 5.2040 |
| 07/24/2026 13:28 | 0.8184 | 5.2050 |
| 07/24/2026 13:28 | 2638 | 5.2060 |
| 07/24/2026 13:28 | 1699 | 5.2060 |
| 07/24/2026 13:27 | 630 | 5.2060 |
| 07/24/2026 13:27 | 19.1089 | 5.2070 |
| 07/24/2026 13:27 | 6.1533 | 5.2070 |
| 07/24/2026 13:27 | 0.5242 | 5.2080 |
| 07/24/2026 13:27 | 0.2823 | 5.2070 |
| 07/24/2026 13:26 | 738 | 5.2070 |
| 07/24/2026 13:26 | 7.427 | 5.2080 |
| 07/24/2026 13:26 | 737 | 5.2070 |
| 07/24/2026 13:26 | 23.4222 | 5.2060 |
| 07/24/2026 13:26 | 5105 | 5.20704 |
| 07/24/2026 13:26 | 0.1921 | 5.2050 |
| 07/24/2026 13:26 | 936 | 5.2070 |
| 07/24/2026 13:26 | 1627 | 5.2070 |
| 07/24/2026 13:26 | 731 | 5.2060 |
| 07/24/2026 13:26 | 0.5706 | 5.2050 |
| 07/24/2026 13:25 | 0.1921 | 5.2050 |
| 07/24/2026 13:25 | 76 | 5.2060 |
| 07/24/2026 13:24 | 0.1921 | 5.2050 |
| 07/24/2026 13:24 | 0.3591 | 5.2070 |
| 07/24/2026 13:24 | 1.1431 | 5.2050 |
| 07/24/2026 13:24 | 0.1902 | 5.2050 |
| 07/24/2026 13:24 | 255 | 5.2040 |
| 07/24/2026 13:23 | 688 | 5.2050 |
| 07/24/2026 13:23 | 0.3881 | 5.2050 |
| 07/24/2026 13:23 | 4.7406 | 5.2040 |
| 07/24/2026 13:22 | 5 | 5.2040 |
| 07/24/2026 13:22 | 666 | 5.2040 |
| 07/24/2026 13:22 | 5589 | 5.2030 |
| 07/24/2026 13:22 | 197 | 5.2010 |
| 07/24/2026 13:21 | 0.1903 | 5.2030 |
| 07/24/2026 13:21 | 1000 | 5.2020 |
| 07/24/2026 13:21 | 677 | 5.2030 |
| 07/24/2026 13:21 | 825 | 5.2030 |
| 07/24/2026 13:21 | 660 | 5.2030 |
| 07/24/2026 13:21 | 1215 | 5.2030 |
| 07/24/2026 13:21 | 64 | 5.2020 |
| 07/24/2026 13:21 | 991 | 5.2020 |
| 07/24/2026 13:21 | 713 | 5.2020 |
| 07/24/2026 13:21 | 0.3822 | 5.2000 |
| 07/24/2026 13:21 | 26 | 5.2020 |
| 07/24/2026 13:21 | 0.2653 | 5.2020 |
| 07/24/2026 13:21 | 13 | 5.2000 |
| 07/24/2026 13:21 | 0.3113 | 5.2040 |
| 07/24/2026 13:21 | 32 | 5.2040 |
| 07/24/2026 13:21 | 163 | 5.2040 |
| 07/24/2026 13:21 | 606 | 5.2040 |
| 07/24/2026 13:21 | 712 | 5.2040 |
| 07/24/2026 13:20 | 20 | 5.2040 |
| 07/24/2026 13:20 | 1.6419 | 5.2020 |
| 07/24/2026 13:20 | 9.5215 | 5.2030 |
| 07/24/2026 13:20 | 7.645 | 5.2060 |
| 07/24/2026 13:20 | 2 | 5.2060 |
| 07/24/2026 13:20 | 579 | 5.2050 |
| 07/24/2026 13:20 | 1500 | 5.2050 |
| 07/24/2026 13:20 | 12.2762 | 5.2040 |
| 07/24/2026 13:20 | 1759 | 5.2040 |
| 07/24/2026 13:19 | 88 | 5.20554 |
| 07/24/2026 13:19 | 1.2368 | 5.2070 |
| 07/24/2026 13:19 | 1865 | 5.2050 |
| 07/24/2026 13:19 | 0.3784 | 5.2060 |
| 07/24/2026 13:19 | 13.1502 | 5.2060 |
| 07/24/2026 13:19 | 75 | 5.2050 |
| 07/24/2026 13:19 | 11 | 5.2050 |
| 07/24/2026 13:18 | 0.5551 | 5.2060 |
| 07/24/2026 13:18 | 925 | 5.2060 |
| 07/24/2026 13:18 | 472 | 5.2050 |
| 07/24/2026 13:18 | 1108 | 5.2050 |
| 07/24/2026 13:18 | 1865 | 5.2050 |
| 07/24/2026 13:18 | 463 | 5.2050 |
| 07/24/2026 13:18 | 5448 | 5.20604 |
| 07/24/2026 13:17 | 5.801 | 5.2060 |
| 07/24/2026 13:17 | 1558 | 5.2060 |
| 07/24/2026 13:17 | 220 | 5.2060 |
| 07/24/2026 13:17 | 3.1579 | 5.2050 |
| 07/24/2026 13:17 | 100 | 5.20504 |
| 07/24/2026 13:16 | 368 | 5.2040 |
| 07/24/2026 13:16 | 8.9727 | 5.2020 |
| 07/24/2026 13:16 | 6.1842 | 5.2020 |
| 07/24/2026 13:16 | 2141 | 5.2040 |
| 07/24/2026 13:16 | 659 | 5.2040 |
| 07/24/2026 13:16 | 263 | 5.2040 |
| 07/24/2026 13:16 | 1865 | 5.2050 |
| 07/24/2026 13:16 | 607 | 5.2050 |
| 07/24/2026 13:16 | 1700 | 5.2050 |
| 07/24/2026 13:16 | 2983 | 5.2050 |
| 07/24/2026 13:15 | 0.8549 | 5.2050 |
| 07/24/2026 13:15 | 0.2478 | 5.2050 |
| 07/24/2026 13:15 | 1033 | 5.2050 |
| 07/24/2026 13:15 | 3800 | 5.20504 |
| 07/24/2026 13:15 | 616 | 5.2060 |
| 07/24/2026 13:15 | 1736 | 5.2060 |
| 07/24/2026 13:15 | 2953 | 5.2060 |
| 07/24/2026 13:15 | 776 | 5.2060 |
| 07/24/2026 13:15 | 1278 | 5.2060 |
| 07/24/2026 13:15 | 630 | 5.2060 |
| 07/24/2026 13:15 | 640 | 5.2050 |
| 07/24/2026 13:15 | 1736 | 5.2060 |
| 07/24/2026 13:15 | 1736 | 5.2060 |
| 07/24/2026 13:15 | 1311 | 5.2060 |
| 07/24/2026 13:15 | 2953 | 5.2060 |
| 07/24/2026 13:15 | 2073 | 5.2060 |
| 07/24/2026 13:15 | 731 | 5.2060 |
| 07/24/2026 13:15 | 596 | 5.2050 |
| 07/24/2026 13:15 | 1865 | 5.2050 |
| 07/24/2026 13:15 | 1108 | 5.2050 |
| 07/24/2026 13:15 | 4102 | 5.2050 |
| 07/24/2026 13:15 | 3398 | 5.2050 |
| 07/24/2026 13:15 | 5.0384 | 5.2060 |
| 07/24/2026 13:15 | 3.7495 | 5.2060 |
| 07/24/2026 13:15 | 644 | 5.2060 |
| 07/24/2026 13:13 | 191 | 5.2050 |
| 07/24/2026 13:13 | 7203 | 5.20504 |
| 07/24/2026 13:13 | 6.3058 | 5.2050 |
| 07/24/2026 13:13 | 0.5285 | 5.2060 |
| 07/24/2026 13:13 | 704 | 5.2060 |
| 07/24/2026 13:13 | 78 | 5.2060 |
| 07/24/2026 13:13 | 4 | 5.20665 |
| 07/24/2026 13:12 | 1 | 5.2070 |
| 07/24/2026 13:12 | 1108 | 5.2060 |
| 07/24/2026 13:12 | 656 | 5.2060 |
| 07/24/2026 13:12 | 1249 | 5.2060 |
| 07/24/2026 13:12 | 652 | 5.2060 |
| 07/24/2026 13:12 | 2073 | 5.2060 |
| 07/24/2026 13:12 | 0.4051 | 5.2080 |
| 07/24/2026 13:12 | 153 | 5.2070 |
| 07/24/2026 13:11 | 0.2608 | 5.2080 |
| 07/24/2026 13:11 | 0.3444 | 5.2080 |
| 07/24/2026 13:11 | 0.2622 | 5.2080 |
| 07/24/2026 13:11 | 0.5 | 5.2080 |
| 07/24/2026 13:11 | 1.0277 | 5.2050 |
| 07/24/2026 13:11 | 26.5866 | 5.2060 |
| 07/24/2026 13:11 | 3.7265 | 5.2060 |
| 07/24/2026 13:10 | 1217 | 5.2050 |
| 07/24/2026 13:10 | 1530 | 5.2050 |
| 07/24/2026 13:10 | 2953 | 5.2050 |
| 07/24/2026 13:10 | 1865 | 5.2050 |
| 07/24/2026 13:10 | 3.8232 | 5.2050 |
| 07/24/2026 13:10 | 2.5668 | 5.2050 |
| 07/24/2026 13:10 | 97 | 5.20408 |
| 07/24/2026 13:10 | 4 | 5.2050 |
| 07/24/2026 13:10 | 1101 | 5.2050 |
| 07/24/2026 13:10 | 703 | 5.2050 |
| 07/24/2026 13:10 | 0.2786 | 5.2050 |
| 07/24/2026 13:10 | 47.5803 | 5.2030 |
| 07/24/2026 13:10 | 2.8069 | 5.2050 |
| 07/24/2026 13:10 | 17.8506 | 5.2060 |
| 07/24/2026 13:10 | 24.6868 | 5.2050 |
| 07/24/2026 13:09 | 0.9831 | 5.2080 |
| 07/24/2026 13:09 | 1000 | 5.2070 |
| 07/24/2026 13:09 | 568 | 5.2080 |
| 07/24/2026 13:09 | 1810 | 5.2080 |
| 07/24/2026 13:09 | 5000 | 5.20604 |
| 07/24/2026 13:09 | 432 | 5.2050 |
| 07/24/2026 13:09 | 597 | 5.2050 |
| 07/24/2026 13:09 | 30 | 5.2050 |
| 07/24/2026 13:08 | 457 | 5.2050 |
| 07/24/2026 13:08 | 8 | 5.2050 |
| 07/24/2026 13:08 | 72 | 5.2070 |
| 07/24/2026 13:08 | 2953 | 5.2070 |
| 07/24/2026 13:08 | 1278 | 5.2060 |
| 07/24/2026 13:08 | 826 | 5.2060 |
| 07/24/2026 13:08 | 174 | 5.2060 |
| 07/24/2026 13:08 | 650 | 5.2060 |
| 07/24/2026 13:08 | 981 | 5.2060 |
| 07/24/2026 13:08 | 1092 | 5.2060 |
| 07/24/2026 13:08 | 1357 | 5.2040 |
| 07/24/2026 13:08 | 700 | 5.2040 |
| 07/24/2026 13:08 | 1512 | 5.2040 |
| 07/24/2026 13:08 | 1108 | 5.2040 |
| 07/24/2026 13:08 | 428 | 5.2040 |
| 07/24/2026 13:08 | 2953 | 5.2040 |
| 07/24/2026 13:08 | 644 | 5.2040 |
| 07/24/2026 13:08 | 1198 | 5.2040 |
| 07/24/2026 13:08 | 798 | 5.2040 |
| 07/24/2026 13:08 | 174 | 5.2050 |
| 07/24/2026 13:08 | 2953 | 5.2050 |
| 07/24/2026 13:08 | 583 | 5.2050 |
| 07/24/2026 13:08 | 636 | 5.2060 |
| 07/24/2026 13:08 | 581 | 5.2050 |
| 07/24/2026 13:08 | 852 | 5.2050 |
| 07/24/2026 13:08 | 1108 | 5.2050 |
| 07/24/2026 13:08 | 428 | 5.2050 |
| 07/24/2026 13:08 | 2953 | 5.2050 |
| 07/24/2026 13:08 | 1276 | 5.2050 |
| 07/24/2026 13:08 | 720 | 5.2050 |
| 07/24/2026 13:08 | 2073 | 5.2060 |
| 07/24/2026 13:08 | 1278 | 5.2060 |
| 07/24/2026 13:08 | 1108 | 5.2060 |
| 07/24/2026 13:08 | 7 | 5.2060 |
| 07/24/2026 13:08 | 1106 | 5.2070 |
| 07/24/2026 13:08 | 1023 | 5.2070 |
| 07/24/2026 13:08 | 768 | 5.2070 |
| 07/24/2026 13:08 | 77 | 5.2070 |
| 07/24/2026 13:08 | 4 | 5.2070 |
| 07/24/2026 13:08 | 648 | 5.2080 |
| 07/24/2026 13:08 | 0.2727 | 5.2070 |
| 07/24/2026 13:08 | 2 | 5.2080 |
| 07/24/2026 13:08 | 0.1729 | 5.2090 |
| 07/24/2026 13:07 | 256 | 5.2080 |
| 07/24/2026 13:07 | 676 | 5.2080 |
| 07/24/2026 13:07 | 640 | 5.2080 |
| 07/24/2026 13:07 | 826 | 5.2080 |
| 07/24/2026 13:07 | 2073 | 5.2080 |
| 07/24/2026 13:07 | 7 | 5.2080 |
| 07/24/2026 13:07 | 159 | 5.2070 |
| 07/24/2026 13:07 | 6 | 5.2100 |
| 07/24/2026 13:07 | 8 | 5.2100 |
| 07/24/2026 13:07 | 1278 | 5.2110 |
| 07/24/2026 13:07 | 614 | 5.2110 |
| 07/24/2026 13:07 | 960 | 5.21108 |
| 07/24/2026 13:07 | 75 | 5.2120 |
| 07/24/2026 13:06 | 2094 | 5.2120 |
| 07/24/2026 13:06 | 1353 | 5.2100 |
| 07/24/2026 13:06 | 1278 | 5.2110 |
| 07/24/2026 13:06 | 18 | 5.2110 |
| 07/24/2026 13:06 | 278 | 5.2115 |
| 07/24/2026 13:06 | 9 | 5.2120 |
| 07/24/2026 13:06 | 1697 | 5.2120 |
| 07/24/2026 13:06 | 1107 | 5.2120 |
| 07/24/2026 13:06 | 2094 | 5.2120 |
| 07/24/2026 13:06 | 39180 | 5.2120 |
| 07/24/2026 13:06 | 165 | 5.2130 |
| 07/24/2026 13:06 | 2953 | 5.2130 |
| 07/24/2026 13:06 | 1700 | 5.2130 |
| 07/24/2026 13:06 | 1893 | 5.2130 |
| 07/24/2026 13:06 | 773 | 5.2140 |
| 07/24/2026 13:06 | 20 | 5.2140 |
| 07/24/2026 13:06 | 610 | 5.2140 |
| 07/24/2026 13:06 | 7 | 5.2140 |
| 07/24/2026 13:06 | 401 | 5.2140 |
| 07/24/2026 13:06 | 1106 | 5.2140 |
| 07/24/2026 13:06 | 428 | 5.2140 |
| 07/24/2026 13:06 | 2953 | 5.2140 |
| 07/24/2026 13:06 | 644 | 5.2140 |
| 07/24/2026 13:06 | 1247 | 5.2140 |
| 07/24/2026 13:06 | 1436 | 5.2140 |
| 07/24/2026 13:05 | 8 | 5.2170 |
| 07/24/2026 13:05 | 1006 | 5.21804 |
| 07/24/2026 13:05 | 64 | 5.2180 |
| 07/24/2026 13:05 | 1139 | 5.2190 |
| 07/24/2026 13:04 | 4.955 | 5.2210 |
| 07/24/2026 13:04 | 595 | 5.2200 |
| 07/24/2026 13:04 | 1.4174 | 5.2210 |
| 07/24/2026 13:04 | 0.95 | 5.2210 |
| 07/24/2026 13:04 | 250 | 5.2220 |
| 07/24/2026 13:03 | 0.6009 | 5.2210 |
| 07/24/2026 13:03 | 955 | 5.2230 |
| 07/24/2026 13:03 | 2 | 5.22299 |
| 07/24/2026 13:03 | 13.3352 | 5.2230 |
| 07/24/2026 13:02 | 11.4343 | 5.2220 |
| 07/24/2026 13:02 | 94 | 5.2210 |
| 07/24/2026 13:02 | 1517 | 5.2210 |
| 07/24/2026 13:02 | 1247 | 5.2210 |
| 07/24/2026 13:02 | 1247 | 5.2210 |
| 07/24/2026 13:02 | 107 | 5.2200 |
| 07/24/2026 13:02 | 28.592 | 5.2200 |
| 07/24/2026 13:02 | 0.5781 | 5.2190 |
| 07/24/2026 13:02 | 9 | 5.2200 |
| 07/24/2026 13:02 | 3006 | 5.2220 |
| 07/24/2026 13:02 | 666 | 5.2220 |
| 07/24/2026 13:02 | 421 | 5.2230 |
| 07/24/2026 13:02 | 1105 | 5.2230 |
| 07/24/2026 13:02 | 1928 | 5.2230 |
| 07/24/2026 13:02 | 622 | 5.2230 |
| 07/24/2026 13:02 | 20000 | 5.2230 |
| 07/24/2026 13:02 | 1287 | 5.2240 |
| 07/24/2026 13:02 | 1.3522 | 5.2220 |
| 07/24/2026 13:02 | 94 | 5.2230 |
| 07/24/2026 13:02 | 526 | 5.2230 |
| 07/24/2026 13:02 | 204 | 5.2220 |
| 07/24/2026 13:01 | 118.43 | 5.2230 |
| 07/24/2026 13:01 | 1531 | 5.2210 |
| 07/24/2026 13:01 | 3014 | 5.2210 |
| 07/24/2026 13:01 | 1531 | 5.2210 |
| 07/24/2026 13:01 | 428 | 5.2210 |
| 07/24/2026 13:01 | 1630 | 5.2210 |
| 07/24/2026 13:01 | 1278 | 5.2210 |
| 07/24/2026 13:01 | 1105 | 5.2210 |
| 07/24/2026 13:01 | 1258 | 5.2210 |
| 07/24/2026 13:01 | 1000 | 5.2210 |
| 07/24/2026 13:01 | 1525 | 5.2210 |
| 07/24/2026 13:01 | 2953 | 5.2210 |
| 07/24/2026 13:01 | 1921 | 5.2210 |
| 07/24/2026 13:01 | 620 | 5.2210 |
| 07/24/2026 13:01 | 428 | 5.2220 |
| 07/24/2026 13:01 | 1278 | 5.2220 |
| 07/24/2026 13:01 | 565 | 5.2220 |
| 07/24/2026 13:01 | 658 | 5.2220 |
| 07/24/2026 13:01 | 1105 | 5.2220 |
| 07/24/2026 13:01 | 1531 | 5.2220 |
| 07/24/2026 13:01 | 1237 | 5.2220 |
| 07/24/2026 13:01 | 2953 | 5.2220 |
| 07/24/2026 13:01 | 625 | 5.2220 |
| 07/24/2026 13:01 | 2129 | 5.2220 |
| 07/24/2026 13:01 | 2953 | 5.2230 |
| 07/24/2026 13:01 | 1928 | 5.2230 |
| 07/24/2026 13:01 | 24317 | 5.2230 |
| 07/24/2026 13:01 | 1.3326 | 5.2230 |
| 07/24/2026 13:01 | 874 | 5.2210 |
| 07/24/2026 13:01 | 1294 | 5.2220 |
| 07/24/2026 13:01 | 1105 | 5.2220 |
| 07/24/2026 13:01 | 2129 | 5.2220 |
| 07/24/2026 13:01 | 586 | 5.2220 |
| 07/24/2026 13:01 | 172 | 5.2220 |
| 07/24/2026 13:01 | 1386 | 5.2230 |
| 07/24/2026 13:01 | 410 | 5.2230 |
| 07/24/2026 13:01 | 1.5795 | 5.2220 |
| 07/24/2026 13:00 | 0.99 | 5.2240 |
| 07/24/2026 13:00 | 1301 | 5.2230 |
| 07/24/2026 13:00 | 0.4959 | 5.2230 |
| 07/24/2026 13:00 | 28281 | 5.2230 |
| 07/24/2026 13:00 | 8800 | 5.22276 |
| 07/24/2026 12:59 | 1268 | 5.2230 |
| 07/24/2026 12:59 | 1703 | 5.2230 |
| 07/24/2026 12:59 | 1242 | 5.2230 |
| 07/24/2026 12:59 | 1032 | 5.2230 |
| 07/24/2026 12:59 | 428 | 5.2230 |
| 07/24/2026 12:59 | 1282 | 5.2230 |
| 07/24/2026 12:59 | 674 | 5.2230 |
| 07/24/2026 12:59 | 1928 | 5.2230 |
| 07/24/2026 12:59 | 583 | 5.2240 |
| 07/24/2026 12:59 | 946.7174 | 5.2250 |
| 07/24/2026 12:59 | 163 | 5.2250 |
| 07/24/2026 12:59 | 453 | 5.2250 |
| 07/24/2026 12:59 | 1935 | 5.2250 |
| 07/24/2026 12:59 | 889 | 5.2260 |
| 07/24/2026 12:59 | 874 | 5.2260 |
| 07/24/2026 12:59 | 281 | 5.2260 |
| 07/24/2026 12:59 | 727 | 5.2260 |
| 07/24/2026 12:59 | 29 | 5.2260 |
| 07/24/2026 12:59 | 559 | 5.2250 |
| 07/24/2026 12:59 | 707 | 5.2260 |
| 07/24/2026 12:59 | 334 | 5.2260 |
| 07/24/2026 12:59 | 1037 | 5.2250 |
| 07/24/2026 12:59 | 682 | 5.2250 |
| 07/24/2026 12:59 | 349 | 5.2260 |
| 07/24/2026 12:59 | 667 | 5.2260 |
| 07/24/2026 12:59 | 679 | 5.2250 |
| 07/24/2026 12:59 | 1038 | 5.2260 |
| 07/24/2026 12:59 | 188 | 5.2260 |
| 07/24/2026 12:59 | 847 | 5.2260 |
| 07/24/2026 12:59 | 1033 | 5.2260 |
| 07/24/2026 12:59 | 412 | 5.2260 |
| 07/24/2026 12:59 | 621 | 5.2250 |
| 07/24/2026 12:59 | 661 | 5.2260 |
| 07/24/2026 12:59 | 369 | 5.2260 |
| 07/24/2026 12:59 | 368 | 5.2260 |
| 07/24/2026 12:59 | 660 | 5.2250 |
| 07/24/2026 12:59 | 1028 | 5.2250 |
| 07/24/2026 12:59 | 361 | 5.2260 |
| 07/24/2026 12:59 | 645 | 5.2250 |
| 07/24/2026 12:59 | 1035 | 5.2250 |
| 07/24/2026 12:59 | 1091 | 5.2250 |
| 07/24/2026 12:59 | 272 | 5.2250 |
| 07/24/2026 12:59 | 735 | 5.2250 |
| 07/24/2026 12:59 | 928 | 5.2240 |
| 07/24/2026 12:59 | 692 | 5.2240 |
| 07/24/2026 12:59 | 1202 | 5.2250 |
| 07/24/2026 12:59 | 885 | 5.2240 |
| 07/24/2026 12:59 | 617 | 5.2240 |
| 07/24/2026 12:59 | 1016 | 5.2250 |
| 07/24/2026 12:59 | 59 | 5.2250 |
| 07/24/2026 12:59 | 285 | 5.2250 |
| 07/24/2026 12:59 | 659 | 5.2250 |
| 07/24/2026 12:59 | 397 | 5.2260 |
| 07/24/2026 12:59 | 613 | 5.2250 |
| 07/24/2026 12:59 | 331 | 5.2260 |
| 07/24/2026 12:59 | 682 | 5.2250 |
| 07/24/2026 12:59 | 309 | 5.2260 |
| 07/24/2026 12:59 | 653 | 5.2250 |
| 07/24/2026 12:59 | 8 | 5.2260 |
| 07/24/2026 12:59 | 683 | 5.2260 |
| 07/24/2026 12:59 | 612 | 5.2260 |
| 07/24/2026 12:59 | 865 | 5.2240 |
| 07/24/2026 12:59 | 632 | 5.2240 |
| 07/24/2026 12:59 | 891 | 5.2250 |
| 07/24/2026 12:59 | 617 | 5.2250 |
| 07/24/2026 12:59 | 1003 | 5.2270 |
| 07/24/2026 12:59 | 369 | 5.2260 |
| 07/24/2026 12:59 | 622 | 5.2260 |
| 07/24/2026 12:59 | 656 | 5.2260 |
| 07/24/2026 12:59 | 342 | 5.2260 |
| 07/24/2026 12:59 | 640 | 5.2250 |
| 07/24/2026 12:59 | 991 | 5.2250 |
| 07/24/2026 12:59 | 1118 | 5.2250 |
| 07/24/2026 12:59 | 1104 | 5.2240 |
| 07/24/2026 12:59 | 1185 | 5.2240 |
| 07/24/2026 12:59 | 1941 | 5.2240 |
| 07/24/2026 12:59 | 888 | 5.2240 |
| 07/24/2026 12:59 | 2136 | 5.2240 |
| 07/24/2026 12:59 | 86 | 5.2260 |
| 07/24/2026 12:59 | 907 | 5.2260 |
| 07/24/2026 12:59 | 990 | 5.2260 |
| 07/24/2026 12:59 | 179 | 5.2250 |
| 07/24/2026 12:59 | 691 | 5.2250 |
| 07/24/2026 12:59 | 120 | 5.2250 |
| 07/24/2026 12:59 | 286 | 5.2250 |
| 07/24/2026 12:59 | 703 | 5.2250 |
| 07/24/2026 12:59 | 246 | 5.2260 |
| 07/24/2026 12:59 | 312 | 5.2260 |
| 07/24/2026 12:59 | 428 | 5.2250 |
| 07/24/2026 12:59 | 985 | 5.2250 |
| 07/24/2026 12:59 | 421 | 5.2245 |
| 07/24/2026 12:59 | 555 | 5.2260 |
| 07/24/2026 12:59 | 428 | 5.2250 |
| 07/24/2026 12:59 | 554 | 5.2260 |
| 07/24/2026 12:59 | 428 | 5.2250 |
| 07/24/2026 12:59 | 552 | 5.2260 |
| 07/24/2026 12:59 | 428 | 5.2250 |
| 07/24/2026 12:59 | 631 | 5.2250 |
| 07/24/2026 12:59 | 980 | 5.2260 |
| 07/24/2026 12:59 | 585 | 5.2250 |
| 07/24/2026 12:59 | 519 | 5.2260 |
| 07/24/2026 12:59 | 428 | 5.2260 |
| 07/24/2026 12:59 | 1059 | 5.2250 |
| 07/24/2026 12:59 | 876 | 5.2250 |
| 07/24/2026 12:59 | 632 | 5.2250 |
| 07/24/2026 12:59 | 236 | 5.2260 |
| 07/24/2026 12:59 | 741 | 5.2260 |
| 07/24/2026 12:59 | 296 | 5.2260 |
| 07/24/2026 12:59 | 678 | 5.2250 |
| 07/24/2026 12:59 | 356 | 5.2260 |
| 07/24/2026 12:59 | 617 | 5.2250 |
| 07/24/2026 12:59 | 264 | 5.2250 |
| 07/24/2026 12:59 | 707 | 5.2250 |
| 07/24/2026 12:59 | 308 | 5.2250 |
| 07/24/2026 12:59 | 661 | 5.2250 |
| 07/24/2026 12:59 | 343 | 5.2250 |
| 07/24/2026 12:59 | 625 | 5.2250 |
| 07/24/2026 12:59 | 354 | 5.2250 |
| 07/24/2026 12:59 | 612 | 5.2250 |
| 07/24/2026 12:59 | 379 | 5.2260 |
| 07/24/2026 12:59 | 586 | 5.2250 |
| 07/24/2026 12:59 | 371 | 5.2260 |
| 07/24/2026 12:59 | 586 | 5.2250 |
| 07/24/2026 12:59 | 1004 | 5.2250 |
| 07/24/2026 12:59 | 55 | 5.2250 |
| 07/24/2026 12:59 | 890 | 5.2240 |
| 07/24/2026 12:59 | 994 | 5.2250 |
| 07/24/2026 12:59 | 886 | 5.2250 |
| 07/24/2026 12:59 | 604 | 5.2250 |
| 07/24/2026 12:58 | 25000 | 5.22442 |
| 07/24/2026 12:58 | 710 | 5.2240 |
| 07/24/2026 12:58 | 0.9282 | 5.2250 |
| 07/24/2026 12:58 | 4.3694 | 5.2230 |
| 07/24/2026 12:58 | 735 | 5.2230 |
| 07/24/2026 12:57 | 0.5074 | 5.2210 |
| 07/24/2026 12:57 | 1278 | 5.2220 |
| 07/24/2026 12:57 | 2129 | 5.2220 |
| 07/24/2026 12:57 | 0.381 | 5.2230 |
| 07/24/2026 12:57 | 11.7672 | 5.2230 |
| 07/24/2026 12:57 | 910 | 5.2220 |
| 07/24/2026 12:57 | 500 | 5.22252 |
| 07/24/2026 12:57 | 4.1903 | 5.2240 |
| 07/24/2026 12:57 | 86 | 5.2220 |
| 07/24/2026 12:56 | 1.1875 | 5.2210 |
| 07/24/2026 12:56 | 3.2791 | 5.2210 |
| 07/24/2026 12:56 | 57 | 5.2210 |
| 07/24/2026 12:56 | 33 | 5.2210 |
| 07/24/2026 12:56 | 865 | 5.2210 |
| 07/24/2026 12:56 | 103.0645 | 5.2200 |
| 07/24/2026 12:55 | 4.3755 | 5.2200 |
| 07/24/2026 12:55 | 1017 | 5.2190 |
| 07/24/2026 12:55 | 1914 | 5.2190 |
| 07/24/2026 12:55 | 1226 | 5.2190 |
| 07/24/2026 12:55 | 4.2353 | 5.2190 |
| 07/24/2026 12:55 | 87.6901 | 5.2210 |
| 07/24/2026 12:55 | 8.8 | 5.2210 |
| 07/24/2026 12:55 | 1921 | 5.2200 |
| 07/24/2026 12:55 | 1.199 | 5.2210 |
| 07/24/2026 12:55 | 1300 | 5.2200 |
| 07/24/2026 12:54 | 869 | 5.2190 |
| 07/24/2026 12:54 | 27 | 5.2200 |
| 07/24/2026 12:54 | 26 | 5.2200 |
| 07/24/2026 12:54 | 0.318 | 5.2200 |
| 07/24/2026 12:54 | 737 | 5.2200 |
| 07/24/2026 12:54 | 0.8313 | 5.2210 |
| 07/24/2026 12:53 | 11.8354 | 5.2200 |
| 07/24/2026 12:53 | 142.9337 | 5.2220 |
| 07/24/2026 12:53 | 1258 | 5.2200 |
| 07/24/2026 12:52 | 89.9291 | 5.2200 |
| 07/24/2026 12:52 | 901 | 5.2210 |
| 07/24/2026 12:52 | 5000 | 5.2205 |
| 07/24/2026 12:52 | 39.371 | 5.2200 |
| 07/24/2026 12:52 | 28 | 5.2210 |
| 07/24/2026 12:51 | 2.8623 | 5.2230 |
| 07/24/2026 12:51 | 887 | 5.2220 |
| 07/24/2026 12:51 | 1070 | 5.2220 |
| 07/24/2026 12:50 | 1.3091 | 5.2250 |
| 07/24/2026 12:50 | 0.9455 | 5.2250 |
| 07/24/2026 12:50 | 2953 | 5.2250 |
| 07/24/2026 12:50 | 28.5701 | 5.2240 |
| 07/24/2026 12:50 | 474 | 5.2240 |
| 07/24/2026 12:50 | 1278 | 5.2240 |
| 07/24/2026 12:50 | 2953 | 5.2240 |
| 07/24/2026 12:50 | 1693 | 5.2230 |
| 07/24/2026 12:50 | 428 | 5.2230 |
| 07/24/2026 12:50 | 1249 | 5.2230 |
| 07/24/2026 12:50 | 1245 | 5.2230 |
| 07/24/2026 12:50 | 1928 | 5.2230 |
| 07/24/2026 12:50 | 616 | 5.2230 |
| 07/24/2026 12:50 | 1104 | 5.2250 |
| 07/24/2026 12:50 | 2143 | 5.2260 |
| 07/24/2026 12:50 | 41870 | 5.2260 |
| 07/24/2026 12:50 | 567 | 5.2260 |
| 07/24/2026 12:50 | 266 | 5.2260 |
| 07/24/2026 12:50 | 8447 | 5.2260 |
| 07/24/2026 12:50 | 28092 | 5.2260 |
| 07/24/2026 12:50 | 2355 | 5.2260 |
| 07/24/2026 12:50 | 2143 | 5.2260 |
| 07/24/2026 12:50 | 26.7994 | 5.2240 |
| 07/24/2026 12:49 | 95 | 5.22373 |
| 07/24/2026 12:49 | 0.5609 | 5.2240 |
| 07/24/2026 12:49 | 2.8545 | 5.2240 |
| 07/24/2026 12:49 | 1319 | 5.22304 |
| 07/24/2026 12:49 | 19.0467 | 5.2240 |
| 07/24/2026 12:49 | 269 | 5.2220 |
| 07/24/2026 12:49 | 594 | 5.2230 |
| 07/24/2026 12:49 | 74 | 5.2230 |
| 07/24/2026 12:49 | 21.6657 | 5.2230 |
| 07/24/2026 12:48 | 0.9755 | 5.2230 |
| 07/24/2026 12:48 | 0.3809 | 5.2240 |
| 07/24/2026 12:48 | 92 | 5.22304 |
| 07/24/2026 12:48 | 412 | 5.2230 |
| 07/24/2026 12:48 | 1.6469 | 5.2220 |
| 07/24/2026 12:48 | 169 | 5.2230 |
| 07/24/2026 12:48 | 584 | 5.2230 |
| 07/24/2026 12:48 | 9.5234 | 5.2240 |
| 07/24/2026 12:48 | 102 | 5.2230 |
| 07/24/2026 12:48 | 1828 | 5.2230 |
| 07/24/2026 12:48 | 1105 | 5.2230 |
| 07/24/2026 12:48 | 854 | 5.2230 |
| 07/24/2026 12:48 | 1074 | 5.2230 |
| 07/24/2026 12:47 | 296 | 5.2240 |
| 07/24/2026 12:47 | 4.1014 | 5.2250 |
| 07/24/2026 12:47 | 1920 | 5.2240 |
| 07/24/2026 12:47 | 1218 | 5.2250 |
| 07/24/2026 12:47 | 1901 | 5.2250 |
| 07/24/2026 12:47 | 1595 | 5.2250 |
| 07/24/2026 12:47 | 707 | 5.2250 |
| 07/24/2026 12:47 | 1692 | 5.2240 |
| 07/24/2026 12:46 | 11.6408 | 5.2230 |
| 07/24/2026 12:46 | 9.5215 | 5.2250 |
| 07/24/2026 12:46 | 892 | 5.2230 |
| 07/24/2026 12:46 | 2.8817 | 5.2260 |
| 07/24/2026 12:46 | 1274 | 5.2240 |
| 07/24/2026 12:46 | 57.4273 | 5.2240 |
| 07/24/2026 12:46 | 2.5091 | 5.2250 |
| 07/24/2026 12:46 | 3124 | 5.2250 |
| 07/24/2026 12:46 | 11 | 5.2240 |
| 07/24/2026 12:45 | 13052 | 5.2240 |
| 07/24/2026 12:45 | 5.7118 | 5.2260 |
| 07/24/2026 12:45 | 2500 | 5.2240 |
| 07/24/2026 12:45 | 3.8576 | 5.2260 |
| 07/24/2026 12:45 | 0.8406 | 5.2260 |
| 07/24/2026 12:45 | 0.6623 | 5.2260 |
| 07/24/2026 12:45 | 267.9939 | 5.2240 |
| 07/24/2026 12:45 | 0.3446 | 5.2260 |
| 07/24/2026 12:45 | 0.2613 | 5.2260 |
| 07/24/2026 12:45 | 0.2628 | 5.2260 |
| 07/24/2026 12:45 | 13.0654 | 5.2260 |
| 07/24/2026 12:45 | 643 | 5.2250 |
| 07/24/2026 12:45 | 26965 | 5.2250 |
| 07/24/2026 12:45 | 3.6096 | 5.2250 |
| 07/24/2026 12:44 | 767 | 5.22552 |
| 07/24/2026 12:44 | 0.394 | 5.2280 |
| 07/24/2026 12:44 | 3284 | 5.2270 |
| 07/24/2026 12:43 | 681 | 5.2260 |
| 07/24/2026 12:43 | 54 | 5.2250 |
| 07/24/2026 12:43 | 0.3808 | 5.2260 |
| 07/24/2026 12:43 | 211 | 5.2250 |
| 07/24/2026 12:43 | 5 | 5.2250 |
| 07/24/2026 12:43 | 73 | 5.2250 |
| 07/24/2026 12:42 | 0.819 | 5.2260 |
| 07/24/2026 12:42 | 10 | 5.2270 |
| 07/24/2026 12:42 | 0.3142 | 5.2250 |
| 07/24/2026 12:42 | 1198 | 5.2250 |
| 07/24/2026 12:42 | 802 | 5.2250 |
| 07/24/2026 12:42 | 0.1894 | 5.2260 |
| 07/24/2026 12:42 | 890 | 5.2260 |
| 07/24/2026 12:41 | 80 | 5.2270 |
| 07/24/2026 12:41 | 200 | 5.22704 |
| 07/24/2026 12:41 | 40.5339 | 5.2260 |
| 07/24/2026 12:41 | 28.5482 | 5.2280 |
| 07/24/2026 12:41 | 192 | 5.2275 |
| 07/24/2026 12:41 | 0.8877 | 5.2270 |
| 07/24/2026 12:41 | 2.38 | 5.2270 |
| 07/24/2026 12:41 | 669 | 5.2270 |
| 07/24/2026 12:41 | 4.9484 | 5.2280 |
| 07/24/2026 12:41 | 10384 | 5.22652 |
| 07/24/2026 12:41 | 490 | 5.2270 |
| 07/24/2026 12:41 | 958 | 5.2260 |
| 07/24/2026 12:41 | 1691 | 5.2260 |
| 07/24/2026 12:41 | 2.4742 | 5.2260 |
| 07/24/2026 12:41 | 0.951 | 5.2260 |
| 07/24/2026 12:41 | 95.1971 | 5.2260 |
| 07/24/2026 12:40 | 1.1531 | 5.2240 |
| 07/24/2026 12:40 | 569 | 5.2265 |
| 07/24/2026 12:40 | 0.2201 | 5.2260 |
| 07/24/2026 12:40 | 15403 | 5.2262 |
| 07/24/2026 12:39 | 10 | 5.2250 |
| 07/24/2026 12:39 | 4.8928 | 5.2260 |
| 07/24/2026 12:38 | 1.9036 | 5.2270 |
| 07/24/2026 12:37 | 0.5473 | 5.2260 |
| 07/24/2026 12:37 | 1 | 5.2270 |
| 07/24/2026 12:37 | 0.1914 | 5.2250 |
| 07/24/2026 12:37 | 82 | 5.2250 |
| 07/24/2026 12:37 | 0.9319 | 5.2260 |
| 07/24/2026 12:37 | 0.3464 | 5.2250 |
| 07/24/2026 12:37 | 412 | 5.2240 |
| 07/24/2026 12:37 | 1218 | 5.2240 |
| 07/24/2026 12:37 | 2136 | 5.2240 |
| 07/24/2026 12:36 | 1.7046 | 5.2270 |
| 07/24/2026 12:36 | 0.4476 | 5.2280 |
| 07/24/2026 12:35 | 2.456 | 5.2280 |
| 07/24/2026 12:35 | 54 | 5.2270 |
| 07/24/2026 12:35 | 0.9508 | 5.2270 |
| 07/24/2026 12:34 | 24.7465 | 5.2270 |
| 07/24/2026 12:34 | 2355 | 5.2260 |
| 07/24/2026 12:34 | 606 | 5.2260 |
| 07/24/2026 12:34 | 698 | 5.2260 |
| 07/24/2026 12:34 | 590 | 5.2260 |
| 07/24/2026 12:34 | 1899 | 5.2280 |
| 07/24/2026 12:34 | 2.6908 | 5.2290 |
| 07/24/2026 12:34 | 3.566 | 5.2300 |
| 07/24/2026 12:34 | 1200 | 5.22904 |
| 07/24/2026 12:33 | 627 | 5.2300 |
| 07/24/2026 12:33 | 483 | 5.2300 |
| 07/24/2026 12:33 | 490 | 5.2300 |
| 07/24/2026 12:33 | 118 | 5.2300 |
| 07/24/2026 12:33 | 2157 | 5.2300 |
| 07/24/2026 12:33 | 29.3788 | 5.2280 |
| 07/24/2026 12:33 | 703 | 5.2290 |
| 07/24/2026 12:33 | 4.7419 | 5.2300 |
| 07/24/2026 12:33 | 1.0266 | 5.2280 |
| 07/24/2026 12:33 | 1101 | 5.2290 |
| 07/24/2026 12:33 | 353 | 5.2290 |
| 07/24/2026 12:33 | 458 | 5.2290 |
| 07/24/2026 12:33 | 3500 | 5.2285 |
| 07/24/2026 12:33 | 167.4213 | 5.2280 |
| 07/24/2026 12:32 | 506 | 5.2260 |
| 07/24/2026 12:32 | 946 | 5.2260 |
| 07/24/2026 12:32 | 1.0465 | 5.2270 |
| 07/24/2026 12:32 | 5 | 5.2260 |
| 07/24/2026 12:31 | 0.1741 | 5.2280 |
| 07/24/2026 12:31 | 4.617 | 5.2260 |
| 07/24/2026 12:31 | 820 | 5.2270 |
| 07/24/2026 12:31 | 585 | 5.2270 |
| 07/24/2026 12:31 | 550 | 5.2270 |
| 07/24/2026 12:31 | 1278 | 5.2270 |
| 07/24/2026 12:31 | 82 | 5.2270 |
| 07/24/2026 12:31 | 695 | 5.2270 |
| 07/24/2026 12:30 | 775 | 5.2250 |
| 07/24/2026 12:29 | 0.6122 | 5.2270 |
| 07/24/2026 12:29 | 2275 | 5.2260 |
| 07/24/2026 12:29 | 1000 | 5.22604 |
| 07/24/2026 12:29 | 3.8529 | 5.2250 |
| 07/24/2026 12:29 | 0.9473 | 5.2240 |
| 07/24/2026 12:29 | 565 | 5.2240 |
| 07/24/2026 12:29 | 1935 | 5.2250 |
| 07/24/2026 12:28 | 2.8167 | 5.2260 |
| 07/24/2026 12:28 | 0.5301 | 5.2250 |
| 07/24/2026 12:28 | 0.7738 | 5.2230 |
| 07/24/2026 12:28 | 6.1435 | 5.2250 |
| 07/24/2026 12:28 | 198.8071 | 5.2240 |
| 07/24/2026 12:28 | 15.7998 | 5.2260 |
| 07/24/2026 12:27 | 4000 | 5.2255 |
| 07/24/2026 12:27 | 1491 | 5.2250 |
| 07/24/2026 12:27 | 665 | 5.2250 |
| 07/24/2026 12:27 | 2500 | 5.2245 |
| 07/24/2026 12:27 | 2018 | 5.2240 |
| 07/24/2026 12:27 | 307 | 5.2235 |
| 07/24/2026 12:27 | 918 | 5.2230 |
| 07/24/2026 12:27 | 1000 | 5.2220 |
| 07/24/2026 12:27 | 171 | 5.2220 |
| 07/24/2026 12:26 | 1610 | 5.2220 |
| 07/24/2026 12:26 | 2129 | 5.2220 |
| 07/24/2026 12:26 | 274 | 5.2220 |
| 07/24/2026 12:26 | 1368 | 5.2220 |
| 07/24/2026 12:26 | 146 | 5.2220 |
| 07/24/2026 12:26 | 35000 | 5.2220 |
| 07/24/2026 12:26 | 0.5629 | 5.2230 |
| 07/24/2026 12:25 | 631 | 5.2230 |
| 07/24/2026 12:25 | 85 | 5.2230 |
| 07/24/2026 12:25 | 1400 | 5.2230 |
| 07/24/2026 12:25 | 796 | 5.2240 |
| 07/24/2026 12:25 | 940 | 5.2240 |
| 07/24/2026 12:25 | 1.905 | 5.2230 |
| 07/24/2026 12:24 | 4.1588 | 5.2230 |
| 07/24/2026 12:24 | 25 | 5.2230 |
| 07/24/2026 12:24 | 14 | 5.2240 |
| 07/24/2026 12:24 | 803 | 5.2240 |
| 07/24/2026 12:24 | 0.289 | 5.2250 |
| 07/24/2026 12:24 | 0.6391 | 5.2260 |
| 07/24/2026 12:24 | 801 | 5.2260 |
| 07/24/2026 12:23 | 2247 | 5.2260 |
| 07/24/2026 12:23 | 1.9043 | 5.2250 |
| 07/24/2026 12:23 | 7.1407 | 5.2250 |
| 07/24/2026 12:23 | 281 | 5.2250 |
| 07/24/2026 12:23 | 510 | 5.2250 |
| 07/24/2026 12:23 | 765 | 5.2250 |
| 07/24/2026 12:23 | 3809 | 5.2250 |
| 07/24/2026 12:23 | 1692 | 5.2250 |
| 07/24/2026 12:23 | 671 | 5.2240 |
| 07/24/2026 12:22 | 4.2045 | 5.2250 |
| 07/24/2026 12:22 | 1.7685 | 5.2250 |
| 07/24/2026 12:22 | 468 | 5.2260 |
| 07/24/2026 12:21 | 135 | 5.2260 |
| 07/24/2026 12:21 | 102 | 5.2260 |
| 07/24/2026 12:21 | 102 | 5.2260 |
| 07/24/2026 12:21 | 1280 | 5.2250 |
| 07/24/2026 12:21 | 320 | 5.2250 |
| 07/24/2026 12:21 | 300 | 5.2260 |
| 07/24/2026 12:20 | 296 | 5.2260 |
| 07/24/2026 12:20 | 300 | 5.2260 |
| 07/24/2026 12:20 | 25.052 | 5.2250 |
| 07/24/2026 12:20 | 29 | 5.2260 |
| 07/24/2026 12:20 | 891 | 5.2280 |
| 07/24/2026 12:20 | 542 | 5.2280 |
| 07/24/2026 12:19 | 0.3959 | 5.2290 |
| 07/24/2026 12:19 | 78 | 5.2290 |
| 07/24/2026 12:19 | 27 | 5.2290 |
| 07/24/2026 12:19 | 2.402 | 5.2290 |
| 07/24/2026 12:18 | 6.6171 | 5.2290 |
| 07/24/2026 12:18 | 19.0212 | 5.2310 |
| 07/24/2026 12:18 | 607 | 5.2310 |
| 07/24/2026 12:18 | 254 | 5.2300 |
| 07/24/2026 12:18 | 384 | 5.2310 |
| 07/24/2026 12:18 | 6729 | 5.2310 |
| 07/24/2026 12:17 | 1.8754 | 5.2310 |
| 07/24/2026 12:17 | 175 | 5.2310 |
| 07/24/2026 12:17 | 1415 | 5.2310 |
| 07/24/2026 12:16 | 1.0767 | 5.2290 |
| 07/24/2026 12:16 | 2.4723 | 5.2300 |
| 07/24/2026 12:16 | 7 | 5.2290 |
| 07/24/2026 12:16 | 367 | 5.2300 |
| 07/24/2026 12:15 | 384 | 5.2300 |
| 07/24/2026 12:15 | 0.1893 | 5.2310 |
| 07/24/2026 12:15 | 287 | 5.2300 |
| 07/24/2026 12:15 | 1150 | 5.2300 |
| 07/24/2026 12:15 | 595 | 5.2295 |
| 07/24/2026 12:14 | 12.8241 | 5.2300 |
| 07/24/2026 12:14 | 2.7815 | 5.2310 |
| 07/24/2026 12:14 | 105879.7411 | 5.2290 |
| 07/24/2026 12:14 | 1137 | 5.2300 |
| 07/24/2026 12:14 | 58 | 5.2290 |
| 07/24/2026 12:14 | 3804 | 5.2300 |
| 07/24/2026 12:13 | 672 | 5.2300 |
| 07/24/2026 12:13 | 86 | 5.2310 |
| 07/24/2026 12:13 | 676 | 5.2315 |
| 07/24/2026 12:13 | 969 | 5.2315 |
| 07/24/2026 12:13 | 1000 | 5.2310 |
| 07/24/2026 12:13 | 2.0773 | 5.2300 |
| 07/24/2026 12:13 | 1.0254 | 5.2300 |
| 07/24/2026 12:13 | 4.8845 | 5.2320 |
| 07/24/2026 12:13 | 0.3459 | 5.2320 |
| 07/24/2026 12:13 | 0.4535 | 5.2320 |
| 07/24/2026 12:12 | 4.2794 | 5.2320 |
| 07/24/2026 12:12 | 0.4912 | 5.2320 |
| 07/24/2026 12:12 | 244 | 5.2310 |
| 07/24/2026 12:12 | 1.1277 | 5.2320 |
| 07/24/2026 12:12 | 0.858 | 5.2330 |
| 07/24/2026 12:11 | 0.2626 | 5.2330 |
| 07/24/2026 12:11 | 0.3444 | 5.2330 |
| 07/24/2026 12:11 | 0.2612 | 5.2330 |
| 07/24/2026 12:11 | 0.5167 | 5.2320 |
| 07/24/2026 12:11 | 0.3933 | 5.2320 |
| 07/24/2026 12:11 | 0.3918 | 5.2320 |
| 07/24/2026 12:11 | 0.7683 | 5.2320 |
| 07/24/2026 12:11 | 506 | 5.2310 |
| 07/24/2026 12:11 | 8 | 5.2300 |
| 07/24/2026 12:10 | 1783 | 5.2300 |
| 07/24/2026 12:10 | 1243 | 5.2300 |
| 07/24/2026 12:10 | 8.6755 | 5.2320 |
| 07/24/2026 12:10 | 0.1912 | 5.2300 |
| 07/24/2026 12:10 | 1789 | 5.2320 |
| 07/24/2026 12:10 | 41 | 5.2320 |
| 07/24/2026 12:09 | 0.7475 | 5.2310 |
| 07/24/2026 12:09 | 4008 | 5.2305 |
| 07/24/2026 12:08 | 337 | 5.2310 |
| 07/24/2026 12:08 | 148.5589 | 5.2320 |
| 07/24/2026 12:08 | 1.0453 | 5.2330 |
| 07/24/2026 12:07 | 0.1912 | 5.2310 |
| 07/24/2026 12:07 | 206 | 5.2330 |
| 07/24/2026 12:07 | 852 | 5.2320 |
| 07/24/2026 12:07 | 1278 | 5.2320 |
| 07/24/2026 12:07 | 1789 | 5.2320 |
| 07/24/2026 12:07 | 2355 | 5.2320 |
| 07/24/2026 12:07 | 85 | 5.2340 |
| 07/24/2026 12:07 | 2044 | 5.2340 |
| 07/24/2026 12:06 | 1147 | 5.2350 |
| 07/24/2026 12:06 | 1721 | 5.2350 |
| 07/24/2026 12:06 | 0.1891 | 5.2360 |
| 07/24/2026 12:06 | 4.9408 | 5.2360 |
| 07/24/2026 12:06 | 1 | 5.2350 |
| 07/24/2026 12:06 | 0.2789 | 5.2350 |
| 07/24/2026 12:06 | 0.9492 | 5.2360 |
| 07/24/2026 12:05 | 1 | 5.2350 |
| 07/24/2026 12:05 | 774 | 5.2340 |
| 07/24/2026 12:05 | 2.9931 | 5.2320 |
| 07/24/2026 12:05 | 200 | 5.2340 |
| 07/24/2026 12:05 | 295 | 5.2330 |
| 07/24/2026 12:05 | 944 | 5.2340 |
| 07/24/2026 12:05 | 1236 | 5.2340 |
| 07/24/2026 12:04 | 1.2204 | 5.2360 |
| 07/24/2026 12:04 | 1 | 5.2360 |
| 07/24/2026 12:04 | 5000 | 5.2345 |
| 07/24/2026 12:03 | 11.5 | 5.2330 |
| 07/24/2026 12:03 | 9.5529 | 5.2340 |
| 07/24/2026 12:03 | 2.6614 | 5.2340 |
| 07/24/2026 12:03 | 525 | 5.2330 |
| 07/24/2026 12:03 | 1258 | 5.2330 |
| 07/24/2026 12:03 | 1623 | 5.2330 |
| 07/24/2026 12:02 | 2.1991 | 5.2340 |
| 07/24/2026 12:02 | 0.2071 | 5.2330 |
| 07/24/2026 12:02 | 2.1308 | 5.2340 |
| 07/24/2026 12:01 | 11.5 | 5.2360 |
| 07/24/2026 12:01 | 2.4833 | 5.2350 |
| 07/24/2026 12:01 | 0.3763 | 5.2350 |
| 07/24/2026 12:01 | 80 | 5.2330 |
| 07/24/2026 12:00 | 4.5439 | 5.2330 |
| 07/24/2026 12:00 | 645 | 5.2340 |
| 07/24/2026 12:00 | 7134 | 5.2320 |
| 07/24/2026 11:59 | 0.5749 | 5.2360 |
| 07/24/2026 11:59 | 190.0669 | 5.2350 |
| 07/24/2026 11:59 | 1629 | 5.2350 |
| 07/24/2026 11:59 | 826 | 5.2350 |
| 07/24/2026 11:59 | 9.5033 | 5.2350 |
| 07/24/2026 11:58 | 2.4723 | 5.2340 |
| 07/24/2026 11:58 | 4.6217 | 5.2340 |
| 07/24/2026 11:58 | 191 | 5.2330 |
| 07/24/2026 11:58 | 700 | 5.2340 |
| 07/24/2026 11:57 | 288 | 5.2342 |
| 07/24/2026 11:57 | 9.895 | 5.2360 |
| 07/24/2026 11:57 | 3.8006 | 5.2360 |
| 07/24/2026 11:57 | 1.1364 | 5.2360 |
| 07/24/2026 11:57 | 3 | 5.2359 |
| 07/24/2026 11:56 | 1.7011 | 5.2350 |
| 07/24/2026 11:56 | 78 | 5.2350 |
| 07/24/2026 11:56 | 0.9549 | 5.2360 |
| 07/24/2026 11:56 | 2.0507 | 5.2360 |
| 07/24/2026 11:56 | 1.5302 | 5.2360 |
| 07/24/2026 11:56 | 19.0031 | 5.2360 |
| 07/24/2026 11:56 | 3800.6112 | 5.2360 |
| 07/24/2026 11:55 | 0.9589 | 5.2350 |
| 07/24/2026 11:55 | 4.2407 | 5.2350 |
| 07/24/2026 11:55 | 158.2598 | 5.2350 |
| 07/24/2026 11:55 | 668 | 5.2350 |
| 07/24/2026 11:55 | 0.3571 | 5.2360 |
| 07/24/2026 11:55 | 21.6769 | 5.2340 |
| 07/24/2026 11:55 | 189 | 5.2340 |
| 07/24/2026 11:54 | 2.3461 | 5.2320 |
| 07/24/2026 11:54 | 0.7917 | 5.2310 |
| 07/24/2026 11:54 | 770 | 5.2320 |
| 07/24/2026 11:54 | 4.7534 | 5.2320 |
| 07/24/2026 11:54 | 0.9325 | 5.2330 |
| 07/24/2026 11:54 | 3.1875 | 5.2330 |
| 07/24/2026 11:53 | 4.3493 | 5.2330 |
| 07/24/2026 11:53 | 1.4256 | 5.2330 |
| 07/24/2026 11:52 | 1.6294 | 5.2310 |
| 07/24/2026 11:52 | 0.3994 | 5.2330 |
| 07/24/2026 11:52 | 4.0638 | 5.2340 |
| 07/24/2026 11:52 | 0.3707 | 5.2340 |
| 07/24/2026 11:52 | 3 | 5.2330 |
| 07/24/2026 11:52 | 7.4131 | 5.2340 |
| 07/24/2026 11:52 | 25 | 5.2340 |
| 07/24/2026 11:52 | 125.6687 | 5.2340 |
| 07/24/2026 11:51 | 4406 | 5.2325 |
| 07/24/2026 11:51 | 2052 | 5.2320 |
| 07/24/2026 11:51 | 13 | 5.2325 |
| 07/24/2026 11:51 | 0.8106 | 5.2330 |
| 07/24/2026 11:51 | 0.6381 | 5.2340 |
| 07/24/2026 11:51 | 19.0103 | 5.2340 |
| 07/24/2026 11:51 | 24 | 5.2340 |
| 07/24/2026 11:51 | 76 | 5.2340 |
| 07/24/2026 11:51 | 0.9666 | 5.2350 |
| 07/24/2026 11:51 | 534 | 5.2335 |
| 07/24/2026 11:50 | 1078 | 5.2330 |
| 07/24/2026 11:50 | 198.1219 | 5.2340 |
| 07/24/2026 11:50 | 2 | 5.2330 |
| 07/24/2026 11:50 | 1.2173 | 5.2330 |
| 07/24/2026 11:50 | 0.9497 | 5.2330 |
| 07/24/2026 11:50 | 1.6226 | 5.2330 |
| 07/24/2026 11:50 | 2 | 5.2320 |
| 07/24/2026 11:50 | 0.1994 | 5.2330 |
| 07/24/2026 11:50 | 0.482 | 5.2330 |
| 07/24/2026 11:50 | 0.33 | 5.2330 |
| 07/24/2026 11:50 | 0.2095 | 5.2330 |
| 07/24/2026 11:50 | 0.198 | 5.2330 |
| 07/24/2026 11:50 | 0.2711 | 5.2330 |
| 07/24/2026 11:50 | 0.9138 | 5.2330 |
| 07/24/2026 11:50 | 0.274 | 5.2330 |
| 07/24/2026 11:50 | 0.4246 | 5.2330 |
| 07/24/2026 11:50 | 0.2683 | 5.2330 |
| 07/24/2026 11:50 | 0.3271 | 5.2330 |
| 07/24/2026 11:50 | 0.2797 | 5.2330 |
| 07/24/2026 11:50 | 0.2683 | 5.2330 |
| 07/24/2026 11:50 | 0.2697 | 5.2330 |
| 07/24/2026 11:50 | 1.0803 | 5.2330 |
| 07/24/2026 11:50 | 0.2683 | 5.2330 |
| 07/24/2026 11:50 | 0.3744 | 5.2330 |
| 07/24/2026 11:50 | 0.7259 | 5.2330 |
| 07/24/2026 11:50 | 0.2884 | 5.2330 |
| 07/24/2026 11:50 | 0.1922 | 5.2330 |
| 07/24/2026 11:50 | 0.3845 | 5.2330 |
| 07/24/2026 11:50 | 1.6656 | 5.2330 |
| 07/24/2026 11:50 | 0.317 | 5.2330 |
| 07/24/2026 11:50 | 0.3099 | 5.2330 |
| 07/24/2026 11:50 | 0.3027 | 5.2330 |
| 07/24/2026 11:50 | 0.2697 | 5.2330 |
| 07/24/2026 11:50 | 1.3284 | 5.2330 |
| 07/24/2026 11:50 | 0.5954 | 5.2330 |
| 07/24/2026 11:50 | 0.264 | 5.2330 |
| 07/24/2026 11:50 | 0.2711 | 5.2330 |
| 07/24/2026 11:50 | 0.1908 | 5.2330 |
| 07/24/2026 11:50 | 0.4089 | 5.2330 |
| 07/24/2026 11:50 | 0.4404 | 5.2330 |
| 07/24/2026 11:50 | 0.2726 | 5.2330 |
| 07/24/2026 11:50 | 0.4189 | 5.2330 |
| 07/24/2026 11:50 | 0.4519 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.3873 | 5.2330 |
| 07/24/2026 11:50 | 0.3744 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.4763 | 5.2330 |
| 07/24/2026 11:50 | 0.6427 | 5.2330 |
| 07/24/2026 11:50 | 0.6872 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.8335 | 5.2330 |
| 07/24/2026 11:50 | 0.4074 | 5.2330 |
| 07/24/2026 11:50 | 0.3529 | 5.2330 |
| 07/24/2026 11:50 | 0.4576 | 5.2330 |
| 07/24/2026 11:50 | 0.2109 | 5.2330 |
| 07/24/2026 11:50 | 0.2625 | 5.2330 |
| 07/24/2026 11:50 | 0.2324 | 5.2330 |
| 07/24/2026 11:50 | 0.208 | 5.2330 |
| 07/24/2026 11:50 | 0.2783 | 5.2330 |
| 07/24/2026 11:50 | 0.7431 | 5.2330 |
| 07/24/2026 11:50 | 0.2683 | 5.2330 |
| 07/24/2026 11:50 | 0.3457 | 5.2330 |
| 07/24/2026 11:50 | 0.2941 | 5.2330 |
| 07/24/2026 11:50 | 0.3587 | 5.2330 |
| 07/24/2026 11:50 | 0.2998 | 5.2330 |
| 07/24/2026 11:50 | 0.2711 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.2726 | 5.2330 |
| 07/24/2026 11:50 | 0.2382 | 5.2330 |
| 07/24/2026 11:50 | 0.2195 | 5.2330 |
| 07/24/2026 11:50 | 0.1994 | 5.2330 |
| 07/24/2026 11:50 | 0.9827 | 5.2330 |
| 07/24/2026 11:50 | 0.4275 | 5.2330 |
| 07/24/2026 11:50 | 0.274 | 5.2330 |
| 07/24/2026 11:50 | 2.6468 | 5.2330 |
| 07/24/2026 11:50 | 0.2166 | 5.2330 |
| 07/24/2026 11:50 | 0.7073 | 5.2330 |
| 07/24/2026 11:50 | 0.4347 | 5.2330 |
| 07/24/2026 11:50 | 0.2052 | 5.2330 |
| 07/24/2026 11:50 | 0.274 | 5.2330 |
| 07/24/2026 11:50 | 0.3529 | 5.2330 |
| 07/24/2026 11:50 | 0.3515 | 5.2330 |
| 07/24/2026 11:50 | 0.076 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.2697 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.472 | 5.2330 |
| 07/24/2026 11:50 | 0.4591 | 5.2330 |
| 07/24/2026 11:50 | 0.2238 | 5.2330 |
| 07/24/2026 11:50 | 0.1693 | 5.2330 |
| 07/24/2026 11:50 | 0.7474 | 5.2330 |
| 07/24/2026 11:50 | 0.4203 | 5.2330 |
| 07/24/2026 11:50 | 0.4117 | 5.2330 |
| 07/24/2026 11:50 | 0.3572 | 5.2330 |
| 07/24/2026 11:50 | 0.2884 | 5.2330 |
| 07/24/2026 11:50 | 0.2009 | 5.2330 |
| 07/24/2026 11:50 | 0.3587 | 5.2330 |
| 07/24/2026 11:50 | 0.2554 | 5.2330 |
| 07/24/2026 11:50 | 0.8149 | 5.2330 |
| 07/24/2026 11:50 | 0.1994 | 5.2330 |
| 07/24/2026 11:50 | 0.2755 | 5.2330 |
| 07/24/2026 11:50 | 0.2568 | 5.2330 |
| 07/24/2026 11:50 | 0.2195 | 5.2330 |
| 07/24/2026 11:50 | 0.6327 | 5.2330 |
| 07/24/2026 11:50 | 0.076 | 5.2330 |
| 07/24/2026 11:50 | 1.0975 | 5.2330 |
| 07/24/2026 11:50 | 0.3257 | 5.2330 |
| 07/24/2026 11:50 | 0.3601 | 5.2330 |
| 07/24/2026 11:50 | 0.6327 | 5.2330 |
| 07/24/2026 11:50 | 0.3759 | 5.2330 |
| 07/24/2026 11:50 | 0.0775 | 5.2330 |
| 07/24/2026 11:50 | 0.2797 | 5.2330 |
| 07/24/2026 11:50 | 0.8679 | 5.2330 |
| 07/24/2026 11:50 | 0.4074 | 5.2330 |
| 07/24/2026 11:50 | 0.2697 | 5.2330 |
| 07/24/2026 11:50 | 0.7216 | 5.2330 |
| 07/24/2026 11:50 | 0.264 | 5.2330 |
| 07/24/2026 11:50 | 0.3515 | 5.2330 |
| 07/24/2026 11:50 | 0.2654 | 5.2330 |
| 07/24/2026 11:50 | 0.2252 | 5.2330 |
| 07/24/2026 11:50 | 0.2855 | 5.2330 |
| 07/24/2026 11:50 | 0.2812 | 5.2330 |
| 07/24/2026 11:50 | 0.5609 | 5.2330 |
| 07/24/2026 11:50 | 0.3773 | 5.2330 |
| 07/24/2026 11:50 | 0.3314 | 5.2330 |
| 07/24/2026 11:50 | 0.2711 | 5.2330 |
| 07/24/2026 11:50 | 0.2123 | 5.2330 |
| 07/24/2026 11:50 | 1.5006 | 5.2330 |
| 07/24/2026 11:50 | 0.4218 | 5.2330 |
| 07/24/2026 11:50 | 0.2683 | 5.2330 |
| 07/24/2026 11:50 | 0.2683 | 5.2330 |
| 07/24/2026 11:50 | 0.4304 | 5.2330 |
| 07/24/2026 11:50 | 0.2797 | 5.2330 |
| 07/24/2026 11:50 | 0.2783 | 5.2330 |
| 07/24/2026 11:50 | 0.1922 | 5.2330 |
| 07/24/2026 11:50 | 0.2468 | 5.2330 |
| 07/24/2026 11:50 | 0.4246 | 5.2330 |
| 07/24/2026 11:50 | 0.3056 | 5.2330 |
| 07/24/2026 11:50 | 0.3744 | 5.2330 |
| 07/24/2026 11:50 | 0.1148 | 5.2330 |
| 07/24/2026 11:50 | 0.3027 | 5.2330 |
| 07/24/2026 11:50 | 0.4333 | 5.2330 |
| 07/24/2026 11:50 | 0.2181 | 5.2330 |
| 07/24/2026 11:50 | 0.396 | 5.2330 |
| 07/24/2026 11:50 | 0.2711 | 5.2330 |
| 07/24/2026 11:50 | 0.3687 | 5.2330 |
| 07/24/2026 11:50 | 0.3443 | 5.2330 |
| 07/24/2026 11:50 | 0.0775 | 5.2330 |
| 07/24/2026 11:50 | 0.264 | 5.2330 |
| 07/24/2026 11:50 | 2.2509 | 5.2330 |
| 07/24/2026 11:50 | 0.1908 | 5.2330 |
| 07/24/2026 11:50 | 0.5825 | 5.2330 |
| 07/24/2026 11:50 | 0.3845 | 5.2330 |
| 07/24/2026 11:50 | 0.4792 | 5.2330 |
| 07/24/2026 11:50 | 0.6355 | 5.2330 |
| 07/24/2026 11:50 | 1.1032 | 5.2330 |
| 07/24/2026 11:50 | 0.2654 | 5.2330 |
| 07/24/2026 11:50 | 0.208 | 5.2330 |
| 07/24/2026 11:50 | 0.1349 | 5.2330 |
| 07/24/2026 11:50 | 0.2166 | 5.2330 |
| 07/24/2026 11:50 | 0.2238 | 5.2330 |
| 07/24/2026 11:50 | 0.208 | 5.2330 |
| 07/24/2026 11:50 | 0.2711 | 5.2330 |
| 07/24/2026 11:50 | 1.0387 | 5.2330 |
| 07/24/2026 11:50 | 0.274 | 5.2330 |
| 07/24/2026 11:50 | 0.264 | 5.2330 |
| 07/24/2026 11:50 | 0.6341 | 5.2330 |
| 07/24/2026 11:50 | 0.2797 | 5.2330 |
| 07/24/2026 11:50 | 0.208 | 5.2330 |
| 07/24/2026 11:50 | 0.5667 | 5.2330 |
| 07/24/2026 11:50 | 0.2697 | 5.2330 |
| 07/24/2026 11:50 | 0.4218 | 5.2330 |
| 07/24/2026 11:50 | 0.8349 | 5.2330 |
| 07/24/2026 11:50 | 0.505 | 5.2330 |
| 07/24/2026 11:50 | 0.208 | 5.2330 |
| 07/24/2026 11:50 | 1.8062 | 5.2330 |
| 07/24/2026 11:50 | 0.2037 | 5.2330 |
| 07/24/2026 11:50 | 150 | 5.2330 |
| 07/24/2026 11:50 | 1623 | 5.2330 |
| 07/24/2026 11:49 | 868 | 5.2320 |
| 07/24/2026 11:49 | 11 | 5.2320 |
| 07/24/2026 11:49 | 19 | 5.2330 |
| 07/24/2026 11:49 | 1062 | 5.2330 |
| 07/24/2026 11:49 | 2332 | 5.2330 |
| 07/24/2026 11:49 | 58 | 5.2330 |
| 07/24/2026 11:49 | 872 | 5.2330 |
| 07/24/2026 11:49 | 587 | 5.2330 |
| 07/24/2026 11:49 | 1096 | 5.2350 |
| 07/24/2026 11:49 | 2332 | 5.2360 |
| 07/24/2026 11:49 | 1103 | 5.2360 |
| 07/24/2026 11:49 | 569 | 5.23686 |
| 07/24/2026 11:49 | 442 | 5.2370 |
| 07/24/2026 11:49 | 1521 | 5.2370 |
| 07/24/2026 11:49 | 568 | 5.2370 |
| 07/24/2026 11:49 | 2 | 5.2360 |
| 07/24/2026 11:49 | 2.7235 | 5.2360 |
| 07/24/2026 11:49 | 0.838 | 5.2330 |
| 07/24/2026 11:48 | 768 | 5.2340 |
| 07/24/2026 11:48 | 0.2617 | 5.2350 |
| 07/24/2026 11:48 | 0.9494 | 5.2350 |
| 07/24/2026 11:48 | 582 | 5.2360 |
| 07/24/2026 11:48 | 351 | 5.2350 |
| 07/24/2026 11:47 | 2.1184 | 5.2350 |
| 07/24/2026 11:47 | 1219 | 5.2350 |
| 07/24/2026 11:47 | 413 | 5.2350 |
| 07/24/2026 11:47 | 200 | 5.2355 |
| 07/24/2026 11:47 | 6933 | 5.2355 |
| 07/24/2026 11:47 | 619 | 5.2355 |
| 07/24/2026 11:46 | 3.4185 | 5.2350 |
| 07/24/2026 11:46 | 1000 | 5.2355 |
| 07/24/2026 11:46 | 0.3208 | 5.2370 |
| 07/24/2026 11:46 | 432 | 5.2360 |
| 07/24/2026 11:46 | 87 | 5.2350 |
| 07/24/2026 11:46 | 4.8033 | 5.2360 |
| 07/24/2026 11:46 | 9.4997 | 5.2370 |
| 07/24/2026 11:45 | 163.9141 | 5.2360 |
| 07/24/2026 11:45 | 2138 | 5.2360 |
| 07/24/2026 11:45 | 3 | 5.2370 |
| 07/24/2026 11:45 | 203 | 5.2350 |
| 07/24/2026 11:45 | 1629 | 5.2350 |
| 07/24/2026 11:44 | 9500 | 5.2350 |
| 07/24/2026 11:44 | 579 | 5.2350 |
| 07/24/2026 11:44 | 603 | 5.2350 |
| 07/24/2026 11:44 | 447 | 5.2350 |
| 07/24/2026 11:44 | 131 | 5.2360 |
| 07/24/2026 11:44 | 0.189 | 5.2370 |
| 07/24/2026 11:44 | 0.3284 | 5.2370 |
| 07/24/2026 11:44 | 7642 | 5.2350 |
| 07/24/2026 11:44 | 198.1893 | 5.2350 |
| 07/24/2026 11:44 | 2.7627 | 5.2340 |
| 07/24/2026 11:44 | 1801 | 5.2360 |
| 07/24/2026 11:43 | 0.3207 | 5.2380 |
| 07/24/2026 11:43 | 1512 | 5.2370 |
| 07/24/2026 11:43 | 1519 | 5.2370 |
| 07/24/2026 11:43 | 1635 | 5.2370 |
| 07/24/2026 11:43 | 3012 | 5.2370 |
| 07/24/2026 11:43 | 6.0084 | 5.2360 |
| 07/24/2026 11:43 | 4461 | 5.2360 |
| 07/24/2026 11:43 | 355 | 5.2360 |
| 07/24/2026 11:42 | 2.8514 | 5.2360 |
| 07/24/2026 11:42 | 1629 | 5.2350 |
| 07/24/2026 11:42 | 44 | 5.23501 |
| 07/24/2026 11:42 | 700 | 5.2360 |
| 07/24/2026 11:42 | 339 | 5.2360 |
| 07/24/2026 11:41 | 1500 | 5.2360 |
| 07/24/2026 11:41 | 9.8797 | 5.2370 |
| 07/24/2026 11:41 | 2236 | 5.2365 |
| 07/24/2026 11:41 | 938 | 5.2365 |
| 07/24/2026 11:41 | 431 | 5.2350 |
| 07/24/2026 11:41 | 1.6368 | 5.2360 |
| 07/24/2026 11:41 | 4.7995 | 5.2380 |
| 07/24/2026 11:41 | 1278 | 5.2370 |
| 07/24/2026 11:41 | 22 | 5.2360 |
| 07/24/2026 11:41 | 608 | 5.2360 |
| 07/24/2026 11:41 | 192 | 5.2350 |
| 07/24/2026 11:41 | 1000 | 5.2350 |
| 07/24/2026 11:40 | 2 | 5.2340 |
| 07/24/2026 11:40 | 77 | 5.2340 |
| 07/24/2026 11:40 | 0.812 | 5.2340 |
| 07/24/2026 11:40 | 4.7516 | 5.2340 |
| 07/24/2026 11:40 | 96 | 5.23226 |
| 07/24/2026 11:40 | 1691 | 5.2330 |
| 07/24/2026 11:40 | 203 | 5.2330 |
| 07/24/2026 11:40 | 945 | 5.2330 |
| 07/24/2026 11:40 | 105 | 5.2330 |
| 07/24/2026 11:39 | 1.9778 | 5.2330 |
| 07/24/2026 11:39 | 1343 | 5.2325 |
| 07/24/2026 11:39 | 2.0543 | 5.2330 |
| 07/24/2026 11:39 | 948 | 5.2305 |
| 07/24/2026 11:38 | 0.711 | 5.2320 |
| 07/24/2026 11:38 | 0.1821 | 5.2300 |
| 07/24/2026 11:38 | 2963 | 5.2310 |
| 07/24/2026 11:38 | 2500 | 5.2300 |
| 07/24/2026 11:38 | 7 | 5.2300 |
| 07/24/2026 11:38 | 2447 | 5.2300 |
| 07/24/2026 11:38 | 8.1183 | 5.2310 |
| 07/24/2026 11:38 | 115 | 5.2300 |
| 07/24/2026 11:38 | 2.794 | 5.2290 |
| 07/24/2026 11:37 | 2 | 5.2319 |
| 07/24/2026 11:37 | 380.3517 | 5.2320 |
| 07/24/2026 11:37 | 19.0139 | 5.2330 |
| 07/24/2026 11:37 | 0.6899 | 5.2330 |
| 07/24/2026 11:37 | 1.3658 | 5.2310 |
| 07/24/2026 11:37 | 1159.8509 | 5.2330 |
| 07/24/2026 11:36 | 10 | 5.2320 |
| 07/24/2026 11:36 | 2.0086 | 5.2320 |
| 07/24/2026 11:36 | 620 | 5.2320 |
| 07/24/2026 11:35 | 1433.3694 | 5.2310 |
| 07/24/2026 11:35 | 0.1634 | 5.2300 |
| 07/24/2026 11:35 | 19.1609 | 5.2320 |
| 07/24/2026 11:35 | 47.7313 | 5.2320 |
| 07/24/2026 11:35 | 78 | 5.2320 |
| 07/24/2026 11:35 | 3.8028 | 5.2330 |
| 07/24/2026 11:35 | 5.7932 | 5.2320 |
| 07/24/2026 11:35 | 10.7396 | 5.2320 |
| 07/24/2026 11:34 | 845 | 5.2330 |
| 07/24/2026 11:34 | 8 | 5.2330 |
| 07/24/2026 11:34 | 0.3935 | 5.2350 |
| 07/24/2026 11:34 | 1038 | 5.2340 |
| 07/24/2026 11:34 | 2.1276 | 5.2360 |
| 07/24/2026 11:34 | 4018 | 5.2340 |
| 07/24/2026 11:34 | 1103 | 5.2340 |
| 07/24/2026 11:34 | 1795 | 5.2340 |
| 07/24/2026 11:33 | 3 | 5.2359 |
| 07/24/2026 11:33 | 21.0124 | 5.2350 |
| 07/24/2026 11:33 | 1.6979 | 5.2360 |
| 07/24/2026 11:33 | 3500 | 5.2360 |
| 07/24/2026 11:32 | 2500 | 5.2340 |
| 07/24/2026 11:32 | 1.4005 | 5.2340 |
| 07/24/2026 11:31 | 0.8254 | 5.2340 |
| 07/24/2026 11:31 | 10.1186 | 5.2300 |
| 07/24/2026 11:31 | 955 | 5.2309 |
| 07/24/2026 11:31 | 200 | 5.2310 |
| 07/24/2026 11:31 | 1277 | 5.2320 |
| 07/24/2026 11:31 | 530 | 5.2320 |
| 07/24/2026 11:31 | 1883 | 5.2320 |
| 07/24/2026 11:31 | 597 | 5.2320 |
| 07/24/2026 11:31 | 1789 | 5.2320 |
| 07/24/2026 11:31 | 6783 | 5.2310 |
| 07/24/2026 11:31 | 8 | 5.2310 |
| 07/24/2026 11:30 | 11.4215 | 5.2270 |
| 07/24/2026 11:30 | 0.9696 | 5.2290 |
| 07/24/2026 11:30 | 2072 | 5.2290 |
| 07/24/2026 11:30 | 76 | 5.2300 |
| 07/24/2026 11:29 | 10.2179 | 5.2310 |
| 07/24/2026 11:29 | 164 | 5.2310 |
| 07/24/2026 11:29 | 0.2612 | 5.2310 |
| 07/24/2026 11:29 | 0.2627 | 5.2310 |
| 07/24/2026 11:29 | 0.343 | 5.2310 |
| 07/24/2026 11:29 | 3 | 5.2319 |
| 07/24/2026 11:29 | 0.1912 | 5.2300 |
| 07/24/2026 11:29 | 0.2523 | 5.2310 |
| 07/24/2026 11:29 | 0.1892 | 5.2320 |
| 07/24/2026 11:29 | 281 | 5.2300 |
| 07/24/2026 11:29 | 332 | 5.2300 |
| 07/24/2026 11:29 | 772 | 5.2300 |
| 07/24/2026 11:29 | 283 | 5.2300 |
| 07/24/2026 11:29 | 1.1474 | 5.2290 |
| 07/24/2026 11:29 | 50 | 5.2300 |
| 07/24/2026 11:28 | 32.5689 | 5.2290 |
| 07/24/2026 11:28 | 5 | 5.2310 |
| 07/24/2026 11:28 | 0.9042 | 5.2310 |
| 07/24/2026 11:28 | 30.6272 | 5.2290 |
| 07/24/2026 11:27 | 26 | 5.2287 |
| 07/24/2026 11:27 | 13.4717 | 5.2280 |
| 07/24/2026 11:27 | 1668 | 5.2285 |
| 07/24/2026 11:27 | 1668 | 5.2285 |
| 07/24/2026 11:27 | 896 | 5.2280 |
| 07/24/2026 11:27 | 1913 | 5.2295 |
| 07/24/2026 11:27 | 399 | 5.2290 |
| 07/24/2026 11:27 | 3.2941 | 5.2290 |
| 07/24/2026 11:27 | 0.3804 | 5.2310 |
| 07/24/2026 11:27 | 1474 | 5.2300 |
| 07/24/2026 11:27 | 74 | 5.22973 |
| 07/24/2026 11:26 | 1811 | 5.2300 |
| 07/24/2026 11:26 | 4250 | 5.2310 |
| 07/24/2026 11:26 | 16.8425 | 5.2320 |
| 07/24/2026 11:26 | 2500 | 5.2310 |
| 07/24/2026 11:25 | 5197 | 5.23104 |
| 07/24/2026 11:25 | 1.8826 | 5.2320 |
| 07/24/2026 11:25 | 1.8387 | 5.2320 |
| 07/24/2026 11:25 | 6694 | 5.2310 |
| 07/24/2026 11:25 | 14 | 5.2310 |
| 07/24/2026 11:25 | 2.3681 | 5.2320 |
| 07/24/2026 11:25 | 730 | 5.23112 |
| 07/24/2026 11:25 | 76 | 5.2310 |
| 07/24/2026 11:25 | 61.1855 | 5.2300 |
| 07/24/2026 11:25 | 7.6085 | 5.2310 |
| 07/24/2026 11:24 | 350 | 5.2310 |
| 07/24/2026 11:24 | 0.9499 | 5.2320 |
| 07/24/2026 11:24 | 450 | 5.2330 |
| 07/24/2026 11:24 | 1.4638 | 5.2330 |
| 07/24/2026 11:24 | 511 | 5.2320 |
| 07/24/2026 11:24 | 0.3899 | 5.2320 |
| 07/24/2026 11:23 | 19519 | 5.2294 |
| 07/24/2026 11:23 | 47.6474 | 5.2300 |
| 07/24/2026 11:23 | 269 | 5.2310 |
| 07/24/2026 11:23 | 0.5411 | 5.2300 |
| 07/24/2026 11:22 | 0.2696 | 5.2300 |
| 07/24/2026 11:22 | 0.7719 | 5.2290 |
| 07/24/2026 11:22 | 594 | 5.2300 |
| 07/24/2026 11:22 | 1474 | 5.2300 |
| 07/24/2026 11:22 | 1308 | 5.2300 |
| 07/24/2026 11:22 | 56 | 5.2280 |
| 07/24/2026 11:22 | 623 | 5.2280 |
| 07/24/2026 11:22 | 1332 | 5.2290 |
| 07/24/2026 11:22 | 1254 | 5.2290 |
| 07/24/2026 11:22 | 666 | 5.2290 |
| 07/24/2026 11:22 | 1254 | 5.2290 |
| 07/24/2026 11:22 | 0.3056 | 5.2300 |
| 07/24/2026 11:22 | 161 | 5.2290 |
| 07/24/2026 11:22 | 442 | 5.2290 |
| 07/24/2026 11:22 | 627 | 5.2280 |
| 07/24/2026 11:22 | 1000 | 5.2280 |
| 07/24/2026 11:22 | 1883 | 5.2280 |
| 07/24/2026 11:22 | 650 | 5.2290 |
| 07/24/2026 11:22 | 852 | 5.2280 |
| 07/24/2026 11:22 | 1276 | 5.2280 |
| 07/24/2026 11:22 | 1105 | 5.2280 |
| 07/24/2026 11:22 | 1224 | 5.2280 |
| 07/24/2026 11:22 | 428 | 5.2280 |
| 07/24/2026 11:22 | 1883 | 5.2280 |
| 07/24/2026 11:22 | 1215 | 5.2280 |
| 07/24/2026 11:22 | 1470 | 5.2280 |
| 07/24/2026 11:22 | 1017 | 5.2280 |
| 07/24/2026 11:22 | 852 | 5.2290 |
| 07/24/2026 11:22 | 1219 | 5.2290 |
| 07/24/2026 11:22 | 1506 | 5.2290 |
| 07/24/2026 11:22 | 1104 | 5.2290 |
| 07/24/2026 11:22 | 1332 | 5.2290 |
| 07/24/2026 11:22 | 1474 | 5.2300 |
| 07/24/2026 11:22 | 140 | 5.2310 |
| 07/24/2026 11:22 | 28 | 5.2320 |
| 07/24/2026 11:21 | 4.0372 | 5.2330 |
| 07/24/2026 11:21 | 852 | 5.2320 |
| 07/24/2026 11:21 | 1273 | 5.2310 |
| 07/24/2026 11:21 | 2.0287 | 5.2310 |
| 07/24/2026 11:21 | 646 | 5.2300 |
| 07/24/2026 11:21 | 2.9845 | 5.2290 |
| 07/24/2026 11:21 | 1.0902 | 5.2290 |
| 07/24/2026 11:21 | 578 | 5.2300 |
| 07/24/2026 11:21 | 1474 | 5.2300 |
| 07/24/2026 11:21 | 191 | 5.2270 |
| 07/24/2026 11:21 | 635 | 5.2270 |
| 07/24/2026 11:21 | 852 | 5.2270 |
| 07/24/2026 11:21 | 38 | 5.2280 |
| 07/24/2026 11:21 | 820 | 5.2280 |
| 07/24/2026 11:21 | 638 | 5.2280 |
| 07/24/2026 11:21 | 1470 | 5.2280 |
| 07/24/2026 11:21 | 1275 | 5.2270 |
| 07/24/2026 11:21 | 928 | 5.2270 |
| 07/24/2026 11:21 | 820 | 5.2270 |
| 07/24/2026 11:21 | 1327 | 5.2270 |
| 07/24/2026 11:21 | 852 | 5.2270 |
| 07/24/2026 11:21 | 1883 | 5.2270 |
| 07/24/2026 11:21 | 1470 | 5.2280 |
| 07/24/2026 11:21 | 1275 | 5.2270 |
| 07/24/2026 11:21 | 1214 | 5.2270 |
| 07/24/2026 11:21 | 852 | 5.2270 |
| 07/24/2026 11:21 | 852 | 5.2270 |
| 07/24/2026 11:21 | 1105 | 5.2270 |
| 07/24/2026 11:21 | 1221 | 5.2270 |
| 07/24/2026 11:21 | 1327 | 5.2270 |
| 07/24/2026 11:21 | 429 | 5.2270 |
| 07/24/2026 11:20 | 297 | 5.2280 |
| 07/24/2026 11:20 | 81 | 5.2260 |
| 07/24/2026 11:20 | 1.8634 | 5.2270 |
| 07/24/2026 11:20 | 0.7557 | 5.2270 |
| 07/24/2026 11:20 | 1.4698 | 5.2270 |
| 07/24/2026 11:20 | 0.7385 | 5.2270 |
| 07/24/2026 11:20 | 0.9842 | 5.2270 |
| 07/24/2026 11:20 | 0.7212 | 5.2270 |
| 07/24/2026 11:20 | 1.0215 | 5.2270 |
| 07/24/2026 11:20 | 2 | 5.2270 |
| 07/24/2026 11:20 | 1 | 5.2270 |
| 07/24/2026 11:20 | 5000 | 5.2270 |
| 07/24/2026 11:19 | 0.5795 | 5.2290 |
| 07/24/2026 11:19 | 950 | 5.2260 |
| 07/24/2026 11:19 | 9 | 5.2260 |
| 07/24/2026 11:19 | 13.3321 | 5.2280 |
| 07/24/2026 11:19 | 37.2226 | 5.2260 |
| 07/24/2026 11:19 | 1334 | 5.2280 |
| 07/24/2026 11:18 | 900 | 5.22955 |
| 07/24/2026 11:18 | 11 | 5.2309 |
| 07/24/2026 11:18 | 0.3938 | 5.2310 |
| 07/24/2026 11:18 | 1000 | 5.23055 |
| 07/24/2026 11:18 | 371 | 5.2310 |
| 07/24/2026 11:17 | 303 | 5.2320 |
| 07/24/2026 11:17 | 240 | 5.2345 |
| 07/24/2026 11:17 | 667 | 5.2330 |
| 07/24/2026 11:17 | 732 | 5.2330 |
| 07/24/2026 11:17 | 295 | 5.2340 |
| 07/24/2026 11:17 | 1702 | 5.2340 |
| 07/24/2026 11:17 | 546 | 5.2340 |
| 07/24/2026 11:17 | 852 | 5.2340 |
| 07/24/2026 11:17 | 180 | 5.2340 |
| 07/24/2026 11:17 | 1267 | 5.2340 |
| 07/24/2026 11:17 | 1365 | 5.2340 |
| 07/24/2026 11:16 | 1.8173 | 5.2330 |
| 07/24/2026 11:16 | 0.4777 | 5.2330 |
| 07/24/2026 11:16 | 100 | 5.2320 |
| 07/24/2026 11:16 | 1340 | 5.2330 |
| 07/24/2026 11:16 | 2 | 5.2330 |
| 07/24/2026 11:16 | 1.8804 | 5.2330 |
| 07/24/2026 11:15 | 1360 | 5.2320 |
| 07/24/2026 11:15 | 929 | 5.2320 |
| 07/24/2026 11:15 | 1103 | 5.2320 |
| 07/24/2026 11:15 | 25 | 5.2320 |
| 07/24/2026 11:15 | 81 | 5.2340 |
| 07/24/2026 11:15 | 0.8195 | 5.2350 |
| 07/24/2026 11:14 | 2 | 5.2340 |
| 07/24/2026 11:14 | 923 | 5.2340 |
| 07/24/2026 11:14 | 2 | 5.2320 |
| 07/24/2026 11:14 | 0.1688 | 5.2340 |
| 07/24/2026 11:14 | 698 | 5.2330 |
| 07/24/2026 11:14 | 17 | 5.2320 |
| 07/24/2026 11:14 | 1479 | 5.2320 |
| 07/24/2026 11:14 | 546 | 5.2320 |
| 07/24/2026 11:14 | 400 | 5.2320 |
| 07/24/2026 11:14 | 920 | 5.2340 |
| 07/24/2026 11:14 | 22 | 5.2330 |
| 07/24/2026 11:14 | 902 | 5.2320 |
| 07/24/2026 11:14 | 1200 | 5.2320 |
| 07/24/2026 11:14 | 510 | 5.2320 |
| 07/24/2026 11:14 | 1103 | 5.2320 |
| 07/24/2026 11:14 | 2162 | 5.2320 |
| 07/24/2026 11:14 | 1500 | 5.2320 |
| 07/24/2026 11:13 | 1.9409 | 5.2330 |
| 07/24/2026 11:13 | 1.901 | 5.2340 |
| 07/24/2026 11:13 | 500 | 5.2331 |
| 07/24/2026 11:13 | 15.3936 | 5.2340 |
| 07/24/2026 11:13 | 1.1332 | 5.2330 |
| 07/24/2026 11:13 | 78 | 5.2331 |
| 07/24/2026 11:13 | 0.3206 | 5.2320 |
| 07/24/2026 11:13 | 7 | 5.2339 |
| 07/24/2026 11:13 | 15.7184 | 5.2340 |
| 07/24/2026 11:12 | 1.0143 | 5.2340 |
| 07/24/2026 11:12 | 0.1911 | 5.2320 |
| 07/24/2026 11:12 | 1.7979 | 5.2340 |
| 07/24/2026 11:12 | 494 | 5.2330 |
| 07/24/2026 11:12 | 2800 | 5.2330 |
| 07/24/2026 11:12 | 0.9496 | 5.2340 |
| 07/24/2026 11:12 | 949 | 5.2335 |
| 07/24/2026 11:12 | 883 | 5.2341 |
| 07/24/2026 11:11 | 0.2502 | 5.2350 |
| 07/24/2026 11:11 | 7.5473 | 5.2350 |
| 07/24/2026 11:11 | 149 | 5.2335 |
| 07/24/2026 11:11 | 338 | 5.2340 |
| 07/24/2026 11:11 | 10 | 5.2350 |
| 07/24/2026 11:11 | 40 | 5.2359 |
| 07/24/2026 11:11 | 0.9292 | 5.2330 |
| 07/24/2026 11:11 | 0.7095 | 5.2330 |
| 07/24/2026 11:11 | 0.7075 | 5.2330 |
| 07/24/2026 11:11 | 0.185 | 5.2360 |
| 07/24/2026 11:11 | 0.1463 | 5.2360 |
| 07/24/2026 11:11 | 80 | 5.2350 |
| 07/24/2026 11:11 | 1103 | 5.2350 |
| 07/24/2026 11:10 | 1612 | 5.2350 |
| 07/24/2026 11:10 | 1347 | 5.2350 |
| 07/24/2026 11:10 | 3.8013 | 5.2350 |
| 07/24/2026 11:10 | 5 | 5.2350 |
| 07/24/2026 11:10 | 283.8071 | 5.2350 |
| 07/24/2026 11:10 | 575 | 5.2330 |
| 07/24/2026 11:10 | 0.6285 | 5.2350 |
| 07/24/2026 11:09 | 22 | 5.2340 |
| 07/24/2026 11:09 | 462 | 5.2330 |
| 07/24/2026 11:09 | 1234 | 5.2330 |
| 07/24/2026 11:09 | 988 | 5.2330 |
| 07/24/2026 11:09 | 1342 | 5.2330 |
| 07/24/2026 11:09 | 1103 | 5.2330 |
| 07/24/2026 11:09 | 10.8508 | 5.2340 |
| 07/24/2026 11:09 | 1331 | 5.23155 |
| 07/24/2026 11:09 | 588 | 5.2320 |
| 07/24/2026 11:09 | 664 | 5.2320 |
| 07/24/2026 11:09 | 2.8522 | 5.2310 |
| 07/24/2026 11:09 | 13.128 | 5.2290 |
| 07/24/2026 11:08 | 1052 | 5.2291 |
| 07/24/2026 11:08 | 0.3403 | 5.2300 |
| 07/24/2026 11:08 | 25000 | 5.2294 |
| 07/24/2026 11:08 | 2.5139 | 5.2310 |
| 07/24/2026 11:08 | 86 | 5.2311 |
| 07/24/2026 11:07 | 0.1892 | 5.2320 |
| 07/24/2026 11:07 | 0.9497 | 5.2330 |
| 07/24/2026 11:07 | 193.0539 | 5.2300 |
| 07/24/2026 11:07 | 5738 | 5.23018 |
| 07/24/2026 11:06 | 244 | 5.2310 |
| 07/24/2026 11:06 | 207 | 5.2300 |
| 07/24/2026 11:06 | 95 | 5.2300 |
| 07/24/2026 11:06 | 114.7447 | 5.2290 |
| 07/24/2026 11:06 | 0.2657 | 5.2320 |
| 07/24/2026 11:06 | 0.9369 | 5.2300 |
| 07/24/2026 11:06 | 0.1912 | 5.2290 |
| 07/24/2026 11:05 | 7.7919 | 5.2300 |
| 07/24/2026 11:05 | 0.5141 | 5.2320 |
| 07/24/2026 11:05 | 1.0111 | 5.2320 |
| 07/24/2026 11:05 | 43.9973 | 5.2310 |
| 07/24/2026 11:05 | 83 | 5.2310 |
| 07/24/2026 11:05 | 5704 | 5.2315 |
| 07/24/2026 11:05 | 1.9492 | 5.2330 |
| 07/24/2026 11:04 | 0.7302 | 5.2330 |
| 07/24/2026 11:04 | 108.7332 | 5.2300 |
| 07/24/2026 11:04 | 1.1793 | 5.2320 |
| 07/24/2026 11:04 | 1.6222 | 5.2320 |
| 07/24/2026 11:03 | 0.258 | 5.2320 |
| 07/24/2026 11:03 | 9.91 | 5.2310 |
| 07/24/2026 11:03 | 950 | 5.2321 |
| 07/24/2026 11:03 | 1.0092 | 5.2320 |
| 07/24/2026 11:03 | 182 | 5.2300 |
| 07/24/2026 11:03 | 27 | 5.2300 |
| 07/24/2026 11:03 | 228 | 5.2300 |
| 07/24/2026 11:03 | 649 | 5.2300 |
| 07/24/2026 11:03 | 0.3652 | 5.2300 |
| 07/24/2026 11:02 | 1377 | 5.2290 |
| 07/24/2026 11:02 | 3.4251 | 5.2290 |
| 07/24/2026 11:02 | 590 | 5.2280 |
| 07/24/2026 11:02 | 1003 | 5.2260 |
| 07/24/2026 11:02 | 1003 | 5.2260 |
| 07/24/2026 11:02 | 189 | 5.2265 |
| 07/24/2026 11:02 | 2.4751 | 5.2280 |
| 07/24/2026 11:02 | 76.0612 | 5.2250 |
| 07/24/2026 11:02 | 144 | 5.2270 |
| 07/24/2026 11:02 | 381 | 5.2270 |
| 07/24/2026 11:02 | 1074 | 5.22855 |
| 07/24/2026 11:01 | 546 | 5.2290 |
| 07/24/2026 11:01 | 685 | 5.2290 |
| 07/24/2026 11:01 | 924 | 5.2290 |
| 07/24/2026 11:01 | 924 | 5.2290 |
| 07/24/2026 11:01 | 245 | 5.2290 |
| 07/24/2026 11:01 | 872 | 5.2290 |
| 07/24/2026 11:01 | 4997 | 5.2290 |
| 07/24/2026 11:01 | 1.9025 | 5.2300 |
| 07/24/2026 11:01 | 1000 | 5.2301 |
| 07/24/2026 11:01 | 293 | 5.2300 |
| 07/24/2026 11:01 | 8 | 5.2319 |
| 07/24/2026 11:00 | 1.9251 | 5.2310 |
| 07/24/2026 11:00 | 2.6558 | 5.2300 |
| 07/24/2026 11:00 | 11 | 5.2320 |
| 07/24/2026 11:00 | 1380 | 5.2320 |
| 07/24/2026 11:00 | 914 | 5.2320 |
| 07/24/2026 11:00 | 86 | 5.2320 |
| 07/24/2026 10:59 | 1103 | 5.2310 |
| 07/24/2026 10:59 | 638 | 5.2310 |
| 07/24/2026 10:59 | 1174 | 5.2300 |
| 07/24/2026 10:58 | 100 | 5.2300 |
| 07/24/2026 10:58 | 28.5318 | 5.2310 |
| 07/24/2026 10:58 | 1.9079 | 5.2310 |
| 07/24/2026 10:58 | 0.3135 | 5.2310 |
| 07/24/2026 10:58 | 0.39 | 5.2310 |
| 07/24/2026 10:58 | 57 | 5.2290 |
| 07/24/2026 10:58 | 3.8042 | 5.2310 |
| 07/24/2026 10:58 | 646 | 5.2300 |
| 07/24/2026 10:58 | 646 | 5.2300 |
| 07/24/2026 10:58 | 1789 | 5.2310 |
| 07/24/2026 10:58 | 1337 | 5.2310 |
| 07/24/2026 10:57 | 219 | 5.2310 |
| 07/24/2026 10:57 | 0.3843 | 5.2300 |
| 07/24/2026 10:57 | 102 | 5.2291 |
| 07/24/2026 10:57 | 46.7021 | 5.2280 |
| 07/24/2026 10:57 | 200 | 5.23055 |
| 07/24/2026 10:57 | 1175 | 5.2300 |
| 07/24/2026 10:57 | 1.0781 | 5.2300 |
| 07/24/2026 10:57 | 0.8698 | 5.2310 |
| 07/24/2026 10:56 | 110 | 5.2310 |
| 07/24/2026 10:56 | 20163 | 5.23042 |
| 07/24/2026 10:56 | 17.4595 | 5.2290 |
| 07/24/2026 10:56 | 2.4011 | 5.2310 |
| 07/24/2026 10:56 | 0.325 | 5.2310 |
| 07/24/2026 10:56 | 0.9562 | 5.2290 |
| 07/24/2026 10:56 | 4.7055 | 5.2300 |
| 07/24/2026 10:55 | 0.1912 | 5.2300 |
| 07/24/2026 10:55 | 12415 | 5.2291 |
| 07/24/2026 10:55 | 5 | 5.2299 |
| 07/24/2026 10:55 | 400 | 5.2311 |
| 07/24/2026 10:55 | 10 | 5.2290 |
| 07/24/2026 10:55 | 218 | 5.2300 |
| 07/24/2026 10:55 | 218 | 5.2300 |
| 07/24/2026 10:55 | 1174 | 5.2310 |
| 07/24/2026 10:55 | 79 | 5.2310 |
| 07/24/2026 10:55 | 1003 | 5.2310 |
| 07/24/2026 10:55 | 2.9664 | 5.2320 |
| 07/24/2026 10:55 | 7.426 | 5.2330 |
| 07/24/2026 10:55 | 56 | 5.2310 |
| 07/24/2026 10:55 | 9 | 5.2310 |
| 07/24/2026 10:54 | 1.1905 | 5.2320 |
| 07/24/2026 10:54 | 4.4778 | 5.2320 |
| 07/24/2026 10:54 | 9.6455 | 5.2320 |
| 07/24/2026 10:54 | 10 | 5.2320 |
| 07/24/2026 10:54 | 2.0918 | 5.2300 |
| 07/24/2026 10:54 | 95 | 5.2310 |
| 07/24/2026 10:54 | 100 | 5.2300 |
| 07/24/2026 10:54 | 0.5695 | 5.2330 |
| 07/24/2026 10:54 | 1.9973 | 5.2320 |
| 07/24/2026 10:54 | 2 | 5.2300 |
| 07/24/2026 10:53 | 208 | 5.2310 |
| 07/24/2026 10:53 | 6 | 5.2320 |
| 07/24/2026 10:53 | 0.4756 | 5.2350 |
| 07/24/2026 10:53 | 32 | 5.2340 |
| 07/24/2026 10:53 | 555 | 5.2350 |
| 07/24/2026 10:53 | 5 | 5.2350 |
| 07/24/2026 10:53 | 500 | 5.2370 |
| 07/24/2026 10:53 | 852 | 5.2370 |
| 07/24/2026 10:53 | 1102 | 5.2360 |
| 07/24/2026 10:53 | 1175 | 5.2370 |
| 07/24/2026 10:53 | 1243 | 5.2370 |
| 07/24/2026 10:52 | 1493 | 5.2380 |
| 07/24/2026 10:52 | 5000 | 5.2381 |
| 07/24/2026 10:52 | 0.1966 | 5.2390 |
| 07/24/2026 10:52 | 0.2004 | 5.2390 |
| 07/24/2026 10:52 | 616 | 5.2370 |
| 07/24/2026 10:52 | 0.9622 | 5.2380 |
| 07/24/2026 10:52 | 0.3799 | 5.2380 |
| 07/24/2026 10:52 | 3.7984 | 5.2390 |
| 07/24/2026 10:52 | 11.7083 | 5.2390 |
| 07/24/2026 10:51 | 0.1967 | 5.2370 |
| 07/24/2026 10:51 | 1.329 | 5.2370 |
| 07/24/2026 10:51 | 27 | 5.2370 |
| 07/24/2026 10:51 | 31 | 5.2380 |
| 07/24/2026 10:51 | 73 | 5.2390 |
| 07/24/2026 10:51 | 3 | 5.2375 |
| 07/24/2026 10:51 | 60 | 5.2370 |
| 07/24/2026 10:51 | 136.7554 | 5.2360 |
| 07/24/2026 10:51 | 27 | 5.2370 |
| 07/24/2026 10:51 | 1174 | 5.2370 |
| 07/24/2026 10:51 | 320 | 5.2370 |
| 07/24/2026 10:50 | 816 | 5.2360 |
| 07/24/2026 10:50 | 2.1168 | 5.2390 |
| 07/24/2026 10:50 | 255 | 5.2380 |
| 07/24/2026 10:50 | 1.1545 | 5.2390 |
| 07/24/2026 10:50 | 1038 | 5.2370 |
| 07/24/2026 10:50 | 0.5978 | 5.2360 |
| 07/24/2026 10:50 | 13.2164 | 5.2360 |
| 07/24/2026 10:50 | 1101 | 5.2370 |
| 07/24/2026 10:50 | 1000 | 5.2380 |
| 07/24/2026 10:50 | 870 | 5.2380 |
| 07/24/2026 10:50 | 2054 | 5.2380 |
| 07/24/2026 10:50 | 1102 | 5.2380 |
| 07/24/2026 10:50 | 88 | 5.2380 |
| 07/24/2026 10:50 | 1374 | 5.2380 |
| 07/24/2026 10:50 | 1493 | 5.2380 |
| 07/24/2026 10:50 | 395 | 5.2390 |
| 07/24/2026 10:50 | 233 | 5.2390 |
| 07/24/2026 10:50 | 2547 | 5.2371 |
| 07/24/2026 10:50 | 400 | 5.2390 |
| 07/24/2026 10:50 | 698 | 5.2390 |
| 07/24/2026 10:50 | 102 | 5.2390 |
| 07/24/2026 10:50 | 400 | 5.2390 |
| 07/24/2026 10:50 | 39 | 5.2390 |
| 07/24/2026 10:50 | 761 | 5.2390 |
| 07/24/2026 10:50 | 745 | 5.2390 |
| 07/24/2026 10:50 | 1247 | 5.2390 |
| 07/24/2026 10:50 | 926 | 5.2390 |
| 07/24/2026 10:50 | 1247 | 5.2390 |
| 07/24/2026 10:50 | 556 | 5.2390 |
| 07/24/2026 10:50 | 800 | 5.2390 |
| 07/24/2026 10:50 | 1268 | 5.2380 |
| 07/24/2026 10:50 | 428 | 5.2380 |
| 07/24/2026 10:50 | 1310 | 5.2380 |
| 07/24/2026 10:50 | 1506 | 5.2380 |
| 07/24/2026 10:50 | 1374 | 5.2380 |
| 07/24/2026 10:50 | 609 | 5.2380 |
| 07/24/2026 10:50 | 275 | 5.2380 |
| 07/24/2026 10:50 | 1493 | 5.2380 |
| 07/24/2026 10:50 | 68 | 5.2370 |
| 07/24/2026 10:49 | 1351 | 5.2370 |
| 07/24/2026 10:49 | 973 | 5.2370 |
| 07/24/2026 10:49 | 19.0052 | 5.2370 |
| 07/24/2026 10:49 | 0.823 | 5.2370 |
| 07/24/2026 10:49 | 1174 | 5.2360 |
| 07/24/2026 10:49 | 3.8417 | 5.2350 |
| 07/24/2026 10:48 | 1489 | 5.2360 |
| 07/24/2026 10:48 | 3.6147 | 5.2370 |
| 07/24/2026 10:48 | 1600 | 5.2360 |
| 07/24/2026 10:48 | 0.189 | 5.2380 |
| 07/24/2026 10:48 | 65 | 5.2370 |
| 07/24/2026 10:48 | 76 | 5.2370 |
| 07/24/2026 10:48 | 5.0876 | 5.2370 |
| 07/24/2026 10:48 | 710 | 5.2370 |
| 07/24/2026 10:48 | 1489 | 5.2360 |
| 07/24/2026 10:47 | 1028 | 5.2360 |
| 07/24/2026 10:47 | 2004 | 5.2411 |
| 07/24/2026 10:47 | 0.5303 | 5.2420 |
| 07/24/2026 10:47 | 545 | 5.2410 |
| 07/24/2026 10:47 | 0.1888 | 5.2430 |
| 07/24/2026 10:47 | 1908 | 5.2421 |
| 07/24/2026 10:47 | 1175 | 5.2430 |
| 07/24/2026 10:47 | 453 | 5.2430 |
| 07/24/2026 10:47 | 0.2174 | 5.2440 |
| 07/24/2026 10:47 | 2.4577 | 5.2420 |
| 07/24/2026 10:47 | 1.2798 | 5.2410 |
| 07/24/2026 10:46 | 0.5533 | 5.2410 |
| 07/24/2026 10:46 | 0.5168 | 5.2440 |
| 07/24/2026 10:46 | 0.2218 | 5.2440 |
| 07/24/2026 10:46 | 0.1746 | 5.2440 |
| 07/24/2026 10:46 | 115 | 5.2420 |
| 07/24/2026 10:46 | 3.2381 | 5.2430 |
| 07/24/2026 10:46 | 239 | 5.2420 |
| 07/24/2026 10:46 | 0.2613 | 5.2430 |
| 07/24/2026 10:46 | 7500 | 5.2421 |
| 07/24/2026 10:45 | 0.8659 | 5.2430 |
| 07/24/2026 10:45 | 0.7939 | 5.2400 |
| 07/24/2026 10:45 | 1.5298 | 5.2400 |
| 07/24/2026 10:45 | 530 | 5.2411 |
| 07/24/2026 10:45 | 2 | 5.2419 |
| 07/24/2026 10:45 | 100 | 5.2410 |
| 07/24/2026 10:45 | 15.6543 | 5.2420 |
| 07/24/2026 10:45 | 0.4941 | 5.2420 |
| 07/24/2026 10:45 | 958 | 5.24055 |
| 07/24/2026 10:45 | 81 | 5.2410 |
| 07/24/2026 10:45 | 1174 | 5.2410 |
| 07/24/2026 10:45 | 60 | 5.24028 |
| 07/24/2026 10:44 | 706 | 5.2410 |
| 07/24/2026 10:44 | 672 | 5.2410 |
| 07/24/2026 10:44 | 10 | 5.2410 |
| 07/24/2026 10:44 | 594 | 5.2400 |
| 07/24/2026 10:44 | 1101 | 5.2400 |
| 07/24/2026 10:44 | 1346 | 5.2400 |
| 07/24/2026 10:44 | 1266 | 5.2400 |
| 07/24/2026 10:44 | 880 | 5.2400 |
| 07/24/2026 10:44 | 1498 | 5.2400 |
| 07/24/2026 10:44 | 0.2271 | 5.2410 |
| 07/24/2026 10:44 | 0.8185 | 5.2410 |
| 07/24/2026 10:44 | 329 | 5.2400 |
| 07/24/2026 10:44 | 563 | 5.2400 |
| 07/24/2026 10:44 | 899 | 5.2400 |
| 07/24/2026 10:44 | 93 | 5.2400 |
| 07/24/2026 10:44 | 216 | 5.2410 |
| 07/24/2026 10:44 | 667 | 5.2410 |
| 07/24/2026 10:44 | 329 | 5.2400 |
| 07/24/2026 10:44 | 494 | 5.2400 |
| 07/24/2026 10:44 | 2000 | 5.2400 |
| 07/24/2026 10:44 | 667 | 5.2400 |
| 07/24/2026 10:44 | 0.9485 | 5.2400 |
| 07/24/2026 10:44 | 129 | 5.2391 |
| 07/24/2026 10:44 | 3.0515 | 5.2400 |
| 07/24/2026 10:43 | 43 | 5.2380 |
| 07/24/2026 10:43 | 4.8451 | 5.2380 |
| 07/24/2026 10:43 | 297 | 5.2390 |
| 07/24/2026 10:43 | 9564 | 5.23955 |
| 07/24/2026 10:43 | 14.6145 | 5.2400 |
| 07/24/2026 10:43 | 1356 | 5.2390 |
| 07/24/2026 10:43 | 867 | 5.2390 |
| 07/24/2026 10:43 | 346 | 5.2390 |
| 07/24/2026 10:43 | 584 | 5.2390 |
| 07/24/2026 10:43 | 593 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 584 | 5.2400 |
| 07/24/2026 10:43 | 83 | 5.2400 |
| 07/24/2026 10:43 | 1681 | 5.2400 |
| 07/24/2026 10:43 | 607 | 5.2400 |
| 07/24/2026 10:43 | 60 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 447 | 5.2400 |
| 07/24/2026 10:43 | 220 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:43 | 667 | 5.2400 |
| 07/24/2026 10:42 | 0.229 | 5.2400 |
| 07/24/2026 10:42 | 1681 | 5.2400 |
| 07/24/2026 10:42 | 6185 | 5.2400 |
| 07/24/2026 10:42 | 352 | 5.2400 |
| 07/24/2026 10:42 | 353 | 5.2400 |
| 07/24/2026 10:42 | 0.7403 | 5.2410 |
| 07/24/2026 10:42 | 972 | 5.2390 |
| 07/24/2026 10:42 | 176 | 5.2390 |
| 07/24/2026 10:42 | 1101 | 5.2390 |
| 07/24/2026 10:42 | 1101 | 5.2400 |
| 07/24/2026 10:42 | 663 | 5.2410 |
| 07/24/2026 10:42 | 300 | 5.2410 |
| 07/24/2026 10:42 | 768 | 5.2410 |
| 07/24/2026 10:42 | 593 | 5.2420 |
| 07/24/2026 10:42 | 5 | 5.2420 |
| 07/24/2026 10:42 | 0.309 | 5.2430 |
| 07/24/2026 10:42 | 502 | 5.2420 |
| 07/24/2026 10:42 | 6.53 | 5.2420 |
| 07/24/2026 10:42 | 804 | 5.2410 |
| 07/24/2026 10:42 | 1.8985 | 5.2410 |
| 07/24/2026 10:41 | 1.9042 | 5.2410 |
| 07/24/2026 10:41 | 310 | 5.2400 |
| 07/24/2026 10:41 | 488 | 5.2390 |
| 07/24/2026 10:41 | 27231 | 5.2404 |
| 07/24/2026 10:41 | 0.7306 | 5.2420 |
| 07/24/2026 10:41 | 1.1389 | 5.2420 |
| 07/24/2026 10:41 | 652 | 5.2400 |
| 07/24/2026 10:41 | 464 | 5.2400 |
| 07/24/2026 10:41 | 643 | 5.2410 |
| 07/24/2026 10:41 | 532 | 5.2410 |
| 07/24/2026 10:41 | 0.5437 | 5.2420 |
| 07/24/2026 10:40 | 5.3857 | 5.2400 |
| 07/24/2026 10:40 | 0.208 | 5.2400 |
| 07/24/2026 10:40 | 1777 | 5.2400 |
| 07/24/2026 10:40 | 2000 | 5.2411 |
| 07/24/2026 10:40 | 2000 | 5.24055 |
| 07/24/2026 10:40 | 53682 | 5.2401 |
| 07/24/2026 10:40 | 85 | 5.2410 |
| 07/24/2026 10:39 | 40 | 5.2400 |
| 07/24/2026 10:39 | 3.037 | 5.2420 |
| 07/24/2026 10:39 | 0.5685 | 5.2420 |
| 07/24/2026 10:39 | 4.7501 | 5.2420 |
| 07/24/2026 10:39 | 4.0951 | 5.2400 |
| 07/24/2026 10:39 | 0.8395 | 5.2410 |
| 07/24/2026 10:39 | 855 | 5.2410 |
| 07/24/2026 10:39 | 1174 | 5.2420 |
| 07/24/2026 10:39 | 6500 | 5.2411 |
| 07/24/2026 10:38 | 8663 | 5.2401 |
| 07/24/2026 10:38 | 91 | 5.2400 |
| 07/24/2026 10:38 | 131.3146 | 5.2410 |
| 07/24/2026 10:38 | 19.0876 | 5.2390 |
| 07/24/2026 10:38 | 14.2377 | 5.2410 |
| 07/24/2026 10:38 | 20 | 5.2400 |
| 07/24/2026 10:38 | 1.328 | 5.2410 |
| 07/24/2026 10:38 | 12 | 5.2400 |
| 07/24/2026 10:37 | 1 | 5.2420 |
| 07/24/2026 10:37 | 2.3335 | 5.2410 |
| 07/24/2026 10:37 | 167 | 5.2410 |
| 07/24/2026 10:37 | 521 | 5.2410 |
| 07/24/2026 10:37 | 181 | 5.2410 |
| 07/24/2026 10:37 | 1100 | 5.2410 |
| 07/24/2026 10:37 | 71 | 5.2440 |
| 07/24/2026 10:37 | 166 | 5.2440 |
| 07/24/2026 10:37 | 0.9477 | 5.2440 |
| 07/24/2026 10:37 | 379.4813 | 5.2440 |
| 07/24/2026 10:37 | 477 | 5.2430 |
| 07/24/2026 10:37 | 1762 | 5.2440 |
| 07/24/2026 10:37 | 3277 | 5.24355 |
| 07/24/2026 10:37 | 597 | 5.24355 |
| 07/24/2026 10:37 | 2820 | 5.2430 |
| 07/24/2026 10:37 | 1544 | 5.2420 |
| 07/24/2026 10:37 | 1058 | 5.2420 |
| 07/24/2026 10:37 | 942 | 5.2420 |
| 07/24/2026 10:37 | 1058 | 5.2420 |
| 07/24/2026 10:37 | 91879 | 5.2382 |
| 07/24/2026 10:36 | 30 | 5.2380 |
| 07/24/2026 10:36 | 8.557 | 5.2390 |
| 07/24/2026 10:36 | 1.0307 | 5.2390 |
| 07/24/2026 10:36 | 225 | 5.2390 |
| 07/24/2026 10:36 | 19 | 5.2370 |
| 07/24/2026 10:36 | 1489 | 5.2360 |
| 07/24/2026 10:36 | 3 | 5.2360 |
| 07/24/2026 10:36 | 20 | 5.2340 |
| 07/24/2026 10:36 | 378 | 5.2330 |
| 07/24/2026 10:36 | 200 | 5.2340 |
| 07/24/2026 10:35 | 632 | 5.2340 |
| 07/24/2026 10:35 | 852 | 5.2340 |
| 07/24/2026 10:35 | 1479 | 5.2320 |
| 07/24/2026 10:35 | 1506 | 5.2320 |
| 07/24/2026 10:35 | 583 | 5.2320 |
| 07/24/2026 10:35 | 824 | 5.2320 |
| 07/24/2026 10:35 | 458 | 5.2320 |
| 07/24/2026 10:35 | 1381 | 5.2320 |
| 07/24/2026 10:35 | 1247 | 5.2320 |
| 07/24/2026 10:35 | 927 | 5.2320 |
| 07/24/2026 10:35 | 1506 | 5.2320 |
| 07/24/2026 10:35 | 1102 | 5.2320 |
| 07/24/2026 10:35 | 1479 | 5.2320 |
| 07/24/2026 10:35 | 0.2025 | 5.2340 |
| 07/24/2026 10:35 | 0.1813 | 5.2330 |
| 07/24/2026 10:35 | 1.901 | 5.2340 |
| 07/24/2026 10:35 | 16.4039 | 5.2330 |
| 07/24/2026 10:35 | 89 | 5.2330 |
| 07/24/2026 10:35 | 3.5375 | 5.2330 |
| 07/24/2026 10:35 | 2.6901 | 5.2330 |
| 07/24/2026 10:35 | 2.6988 | 5.2330 |
| 07/24/2026 10:35 | 3 | 5.2330 |
| 07/24/2026 10:35 | 3 | 5.2330 |
| 07/24/2026 10:35 | 4 | 5.2330 |
| 07/24/2026 10:35 | 0.73 | 5.2320 |
| 07/24/2026 10:34 | 3.8028 | 5.2330 |
| 07/24/2026 10:34 | 1.416 | 5.2330 |
| 07/24/2026 10:34 | 1911 | 5.2331 |
| 07/24/2026 10:34 | 0.2154 | 5.2340 |
| 07/24/2026 10:34 | 792 | 5.2340 |
| 07/24/2026 10:34 | 34 | 5.2340 |
| 07/24/2026 10:34 | 0.3802 | 5.2340 |
| 07/24/2026 10:34 | 1020 | 5.2331 |
| 07/24/2026 10:34 | 764 | 5.2330 |
| 07/24/2026 10:34 | 1174 | 5.2330 |
| 07/24/2026 10:34 | 19435 | 5.2334 |
| 07/24/2026 10:33 | 11.0241 | 5.2340 |
| 07/24/2026 10:33 | 289 | 5.2330 |
| 07/24/2026 10:33 | 503 | 5.2330 |
| 07/24/2026 10:33 | 1102 | 5.2330 |
| 07/24/2026 10:33 | 1484 | 5.2340 |
| 07/24/2026 10:33 | 629 | 5.2330 |
| 07/24/2026 10:33 | 2867 | 5.2331 |
| 07/24/2026 10:33 | 4076 | 5.2320 |
| 07/24/2026 10:33 | 548 | 5.2320 |
| 07/24/2026 10:33 | 1393 | 5.2320 |
| 07/24/2026 10:33 | 1479 | 5.2320 |
| 07/24/2026 10:33 | 1506 | 5.2320 |
| 07/24/2026 10:33 | 775 | 5.2320 |
| 07/24/2026 10:33 | 1266 | 5.2320 |
| 07/24/2026 10:33 | 1.9138 | 5.2310 |
| 07/24/2026 10:32 | 97.772 | 5.2340 |
| 07/24/2026 10:32 | 0.1911 | 5.2330 |
| 07/24/2026 10:32 | 2.2812 | 5.2340 |
| 07/24/2026 10:32 | 100 | 5.2350 |
| 07/24/2026 10:32 | 1484 | 5.2340 |
| 07/24/2026 10:32 | 2.6285 | 5.2350 |
| 07/24/2026 10:32 | 49.0196 | 5.2330 |
| 07/24/2026 10:32 | 2.3515 | 5.2350 |
| 07/24/2026 10:32 | 322 | 5.2340 |
| 07/24/2026 10:32 | 852 | 5.2340 |
| 07/24/2026 10:32 | 5500 | 5.2351 |
| 07/24/2026 10:32 | 0.1695 | 5.2360 |
| 07/24/2026 10:32 | 1 | 5.2360 |
| 07/24/2026 10:32 | 1 | 5.2360 |
| 07/24/2026 10:32 | 1899 | 5.2370 |
| 07/24/2026 10:31 | 806 | 5.2360 |
| 07/24/2026 10:31 | 5.6739 | 5.2380 |
| 07/24/2026 10:31 | 1 | 5.2380 |
| 07/24/2026 10:31 | 1229 | 5.2370 |
| 07/24/2026 10:31 | 553 | 5.2370 |
| 07/24/2026 10:31 | 553 | 5.2370 |
| 07/24/2026 10:31 | 639 | 5.2360 |
| 07/24/2026 10:31 | 326 | 5.2340 |
| 07/24/2026 10:31 | 465 | 5.2340 |
| 07/24/2026 10:31 | 670 | 5.2345 |
| 07/24/2026 10:31 | 2841 | 5.2345 |
| 07/24/2026 10:31 | 928 | 5.2340 |
| 07/24/2026 10:31 | 6430 | 5.2350 |
| 07/24/2026 10:31 | 11619 | 5.2350 |
| 07/24/2026 10:31 | 1347 | 5.2350 |
| 07/24/2026 10:31 | 9247 | 5.2340 |
| 07/24/2026 10:31 | 400 | 5.2311 |
| 07/24/2026 10:31 | 2 | 5.2339 |
| 07/24/2026 10:30 | 261 | 5.2320 |
| 07/24/2026 10:30 | 1479 | 5.2320 |
| 07/24/2026 10:30 | 1.1411 | 5.2320 |
| 07/24/2026 10:30 | 205 | 5.2311 |
| 07/24/2026 10:30 | 344 | 5.2300 |
| 07/24/2026 10:30 | 214 | 5.2320 |
| 07/24/2026 10:30 | 0.4435 | 5.2310 |
| 07/24/2026 10:30 | 1475 | 5.2270 |
| 07/24/2026 10:30 | 0.4935 | 5.2280 |
| 07/24/2026 10:30 | 93 | 5.2270 |
| 07/24/2026 10:30 | 1175 | 5.2270 |
| 07/24/2026 10:30 | 370 | 5.2260 |
| 07/24/2026 10:30 | 852 | 5.2260 |
| 07/24/2026 10:30 | 1198 | 5.2250 |
| 07/24/2026 10:30 | 1374 | 5.2260 |
| 07/24/2026 10:30 | 23 | 5.2250 |
| 07/24/2026 10:30 | 1104 | 5.2260 |
| 07/24/2026 10:30 | 248 | 5.2270 |
| 07/24/2026 10:30 | 855 | 5.2270 |
| 07/24/2026 10:30 | 423 | 5.2270 |
| 07/24/2026 10:30 | 852 | 5.2270 |
| 07/24/2026 10:30 | 1223 | 5.2280 |
| 07/24/2026 10:29 | 10 | 5.2270 |
| 07/24/2026 10:29 | 579 | 5.2280 |
| 07/24/2026 10:29 | 118.1674 | 5.2260 |
| 07/24/2026 10:29 | 10 | 5.2240 |
| 07/24/2026 10:29 | 1.0744 | 5.2250 |
| 07/24/2026 10:29 | 134 | 5.2240 |
| 07/24/2026 10:28 | 631 | 5.2220 |
| 07/24/2026 10:28 | 2186 | 5.2200 |
| 07/24/2026 10:28 | 2393 | 5.2200 |
| 07/24/2026 10:28 | 682 | 5.2200 |
| 07/24/2026 10:28 | 1352 | 5.2200 |
| 07/24/2026 10:28 | 713 | 5.2200 |
| 07/24/2026 10:28 | 784 | 5.2200 |
| 07/24/2026 10:28 | 1321 | 5.2200 |
| 07/24/2026 10:28 | 713 | 5.2200 |
| 07/24/2026 10:28 | 81 | 5.2200 |
| 07/24/2026 10:28 | 2218 | 5.2200 |
| 07/24/2026 10:28 | 208 | 5.2200 |
| 07/24/2026 10:28 | 380 | 5.2200 |
| 07/24/2026 10:28 | 1331 | 5.2200 |
| 07/24/2026 10:28 | 588 | 5.2200 |
| 07/24/2026 10:28 | 1 | 5.2200 |
| 07/24/2026 10:28 | 2037 | 5.2200 |
| 07/24/2026 10:28 | 47 | 5.2200 |
| 07/24/2026 10:28 | 588 | 5.2200 |
| 07/24/2026 10:28 | 1450 | 5.2200 |
| 07/24/2026 10:28 | 1118 | 5.2200 |
| 07/24/2026 10:28 | 213 | 5.2200 |
| 07/24/2026 10:28 | 1917 | 5.2200 |
| 07/24/2026 10:28 | 586 | 5.2200 |
| 07/24/2026 10:28 | 635 | 5.2200 |
| 07/24/2026 10:28 | 696 | 5.2200 |
| 07/24/2026 10:28 | 586 | 5.2200 |
| 07/24/2026 10:28 | 0.7261 | 5.2200 |
| 07/24/2026 10:28 | 952 | 5.2200 |
| 07/24/2026 10:28 | 367 | 5.2200 |
| 07/24/2026 10:28 | 1450 | 5.2200 |
| 07/24/2026 10:28 | 356 | 5.2200 |
| 07/24/2026 10:28 | 717 | 5.2200 |
| 07/24/2026 10:28 | 356 | 5.2200 |
| 07/24/2026 10:28 | 1644 | 5.2200 |
| 07/24/2026 10:28 | 2264 | 5.2181 |
| 07/24/2026 10:28 | 1174 | 5.2200 |
| 07/24/2026 10:28 | 217 | 5.2220 |
| 07/24/2026 10:27 | 0.7623 | 5.2210 |
| 07/24/2026 10:27 | 0.9519 | 5.2210 |
| 07/24/2026 10:27 | 220 | 5.2210 |
| 07/24/2026 10:27 | 20 | 5.2210 |
| 07/24/2026 10:27 | 1.5284 | 5.2210 |
| 07/24/2026 10:27 | 74 | 5.2200 |
| 07/24/2026 10:27 | 5.5258 | 5.2210 |
| 07/24/2026 10:27 | 661 | 5.2190 |
| 07/24/2026 10:27 | 688 | 5.2190 |
| 07/24/2026 10:26 | 9.4233 | 5.2190 |
| 07/24/2026 10:26 | 5500 | 5.21655 |
| 07/24/2026 10:26 | 740 | 5.2180 |
| 07/24/2026 10:26 | 1.6197 | 5.2170 |
| 07/24/2026 10:26 | 7.0706 | 5.2160 |
| 07/24/2026 10:26 | 2.1802 | 5.2150 |
| 07/24/2026 10:26 | 1175 | 5.2150 |
| 07/24/2026 10:26 | 1299 | 5.2150 |
| 07/24/2026 10:26 | 60 | 5.2150 |
| 07/24/2026 10:26 | 0.4044 | 5.2170 |
| 07/24/2026 10:25 | 0.2618 | 5.2160 |
| 07/24/2026 10:25 | 0.3438 | 5.2160 |
| 07/24/2026 10:25 | 0.2618 | 5.2160 |
| 07/24/2026 10:25 | 0.4701 | 5.2130 |
| 07/24/2026 10:25 | 10.4084 | 5.2150 |
| 07/24/2026 10:25 | 19 | 5.2140 |
| 07/24/2026 10:25 | 935 | 5.2140 |
| 07/24/2026 10:25 | 1106 | 5.2150 |
| 07/24/2026 10:25 | 90 | 5.2150 |
| 07/24/2026 10:25 | 3685.1852 | 5.2150 |
| 07/24/2026 10:25 | 31.0587 | 5.2150 |
| 07/24/2026 10:25 | 0.3814 | 5.2170 |
| 07/24/2026 10:25 | 1941 | 5.2161 |
| 07/24/2026 10:25 | 393 | 5.2150 |
| 07/24/2026 10:25 | 2000 | 5.2160 |
| 07/24/2026 10:25 | 353 | 5.2160 |
| 07/24/2026 10:25 | 247 | 5.2160 |
| 07/24/2026 10:24 | 46 | 5.2150 |
| 07/24/2026 10:24 | 964 | 5.2150 |
| 07/24/2026 10:24 | 1106 | 5.2150 |
| 07/24/2026 10:24 | 1299 | 5.2150 |
| 07/24/2026 10:24 | 838 | 5.2160 |
| 07/24/2026 10:24 | 1174 | 5.2160 |
| 07/24/2026 10:24 | 4728 | 5.2160 |
| 07/24/2026 10:24 | 3838 | 5.21355 |
| 07/24/2026 10:24 | 3986 | 5.2150 |
| 07/24/2026 10:24 | 667 | 5.2150 |
| 07/24/2026 10:24 | 156 | 5.2140 |
| 07/24/2026 10:24 | 699 | 5.2140 |
| 07/24/2026 10:24 | 1436 | 5.2140 |
| 07/24/2026 10:24 | 1922 | 5.2140 |
| 07/24/2026 10:24 | 2.593 | 5.2140 |
| 07/24/2026 10:24 | 1 | 5.2130 |
| 07/24/2026 10:24 | 2 | 5.2130 |
| 07/24/2026 10:24 | 1 | 5.2130 |
| 07/24/2026 10:24 | 1919 | 5.21355 |
| 07/24/2026 10:24 | 141 | 5.2140 |
| 07/24/2026 10:24 | 1.873 | 5.2120 |
| 07/24/2026 10:24 | 8720 | 5.2121 |
| 07/24/2026 10:24 | 14.3326 | 5.2110 |
| 07/24/2026 10:24 | 8 | 5.2120 |
| 07/24/2026 10:24 | 22 | 5.2120 |
| 07/24/2026 10:23 | 31.5209 | 5.2140 |
| 07/24/2026 10:23 | 2978 | 5.2120 |
| 07/24/2026 10:23 | 2.099 | 5.2120 |
| 07/24/2026 10:23 | 1.9693 | 5.2100 |
| 07/24/2026 10:23 | 0.3194 | 5.2100 |
| 07/24/2026 10:23 | 1200 | 5.2131 |
| 07/24/2026 10:23 | 666 | 5.2120 |
| 07/24/2026 10:23 | 1225 | 5.2110 |
| 07/24/2026 10:23 | 3625 | 5.2110 |
| 07/24/2026 10:23 | 2951 | 5.2110 |
| 07/24/2026 10:23 | 1289 | 5.2110 |
| 07/24/2026 10:23 | 673 | 5.2110 |
| 07/24/2026 10:23 | 1426 | 5.2100 |
| 07/24/2026 10:23 | 29.1726 | 5.2090 |
| 07/24/2026 10:22 | 286 | 5.2110 |
| 07/24/2026 10:22 | 1289 | 5.2110 |
| 07/24/2026 10:22 | 1248 | 5.2110 |
| 07/24/2026 10:22 | 6400 | 5.2101 |
| 07/24/2026 10:22 | 0.2245 | 5.2110 |
| 07/24/2026 10:22 | 3826 | 5.2100 |
| 07/24/2026 10:22 | 771 | 5.2090 |
| 07/24/2026 10:22 | 1174 | 5.2110 |
| 07/24/2026 10:22 | 1500 | 5.2110 |
| 07/24/2026 10:22 | 3257 | 5.2110 |
| 07/24/2026 10:22 | 1289 | 5.2110 |
| 07/24/2026 10:21 | 7333 | 5.2080 |
| 07/24/2026 10:21 | 1305 | 5.2080 |
| 07/24/2026 10:21 | 22 | 5.2080 |
| 07/24/2026 10:21 | 428 | 5.2080 |
| 07/24/2026 10:21 | 1506 | 5.2080 |
| 07/24/2026 10:21 | 803 | 5.2080 |
| 07/24/2026 10:21 | 1431 | 5.2120 |
| 07/24/2026 10:21 | 8 | 5.2100 |
| 07/24/2026 10:21 | 1585 | 5.2110 |
| 07/24/2026 10:21 | 1106 | 5.2110 |
| 07/24/2026 10:21 | 1293 | 5.2110 |
| 07/24/2026 10:21 | 1361 | 5.2110 |
| 07/24/2026 10:21 | 5487 | 5.2110 |
| 07/24/2026 10:21 | 1506 | 5.2110 |
| 07/24/2026 10:21 | 910 | 5.2110 |
| 07/24/2026 10:21 | 428 | 5.2110 |
| 07/24/2026 10:21 | 1289 | 5.2110 |
| 07/24/2026 10:21 | 1121 | 5.2120 |
| 07/24/2026 10:21 | 250 | 5.2140 |
| 07/24/2026 10:21 | 0.9202 | 5.2160 |
| 07/24/2026 10:21 | 19.0759 | 5.2160 |
| 07/24/2026 10:20 | 1299 | 5.2150 |
| 07/24/2026 10:20 | 369 | 5.2150 |
| 07/24/2026 10:20 | 182 | 5.2140 |
| 07/24/2026 10:20 | 3 | 5.2140 |
| 07/24/2026 10:20 | 1294 | 5.2130 |
| 07/24/2026 10:20 | 3.9478 | 5.2130 |
| 07/24/2026 10:20 | 32.9204 | 5.2120 |
| 07/24/2026 10:20 | 5000 | 5.21306 |
| 07/24/2026 10:20 | 76 | 5.2140 |
| 07/24/2026 10:20 | 287 | 5.2140 |
| 07/24/2026 10:20 | 873 | 5.2140 |
| 07/24/2026 10:20 | 1506 | 5.2140 |
| 07/24/2026 10:20 | 38 | 5.2140 |
| 07/24/2026 10:20 | 653 | 5.2140 |
| 07/24/2026 10:20 | 1425 | 5.2130 |
| 07/24/2026 10:20 | 1175 | 5.2130 |
| 07/24/2026 10:20 | 38.4641 | 5.2120 |
| 07/24/2026 10:20 | 657 | 5.2130 |
| 07/24/2026 10:19 | 0.3439 | 5.2130 |
| 07/24/2026 10:19 | 0.2619 | 5.2130 |
| 07/24/2026 10:19 | 0.2619 | 5.2130 |
| 07/24/2026 10:19 | 18.1489 | 5.2130 |
| 07/24/2026 10:19 | 913 | 5.2120 |
| 07/24/2026 10:19 | 568 | 5.2120 |
| 07/24/2026 10:19 | 3016 | 5.2120 |
| 07/24/2026 10:19 | 964 | 5.2120 |
| 07/24/2026 10:19 | 7.6362 | 5.2120 |
| 07/24/2026 10:19 | 2936 | 5.2130 |
| 07/24/2026 10:19 | 1294 | 5.2130 |
| 07/24/2026 10:19 | 637 | 5.2130 |
| 07/24/2026 10:19 | 1506 | 5.2130 |
| 07/24/2026 10:19 | 5.8535 | 5.2140 |
| 07/24/2026 10:19 | 1294 | 5.2130 |
| 07/24/2026 10:19 | 1 | 5.2139 |
| 07/24/2026 10:19 | 5000 | 5.2130 |
| 07/24/2026 10:19 | 1.4447 | 5.2120 |
| 07/24/2026 10:19 | 424 | 5.2130 |
| 07/24/2026 10:19 | 0.6273 | 5.2130 |
| 07/24/2026 10:18 | 1290 | 5.2121 |
| 07/24/2026 10:18 | 687 | 5.2130 |
| 07/24/2026 10:18 | 0.7632 | 5.2150 |
| 07/24/2026 10:18 | 4.7421 | 5.2150 |
| 07/24/2026 10:18 | 1004 | 5.2130 |
| 07/24/2026 10:18 | 9 | 5.2130 |
| 07/24/2026 10:18 | 12.4008 | 5.2150 |
| 07/24/2026 10:18 | 5496 | 5.2150 |
| 07/24/2026 10:18 | 1300 | 5.2160 |
| 07/24/2026 10:18 | 351 | 5.2170 |
| 07/24/2026 10:18 | 1304 | 5.2170 |
| 07/24/2026 10:18 | 406 | 5.2170 |
| 07/24/2026 10:18 | 75.7597 | 5.2190 |
| 07/24/2026 10:18 | 1174 | 5.2180 |
| 07/24/2026 10:18 | 10 | 5.2180 |
| 07/24/2026 10:17 | 777 | 5.2170 |
| 07/24/2026 10:17 | 0.8182 | 5.2190 |
| 07/24/2026 10:17 | 1446 | 5.2180 |
| 07/24/2026 10:17 | 1308 | 5.2190 |
| 07/24/2026 10:17 | 1000 | 5.2190 |
| 07/24/2026 10:17 | 1.9739 | 5.2180 |
| 07/24/2026 10:17 | 661 | 5.2200 |
| 07/24/2026 10:16 | 38.1153 | 5.2210 |
| 07/24/2026 10:16 | 4.7653 | 5.2190 |
| 07/24/2026 10:16 | 1170 | 5.2190 |
| 07/24/2026 10:16 | 658 | 5.2180 |
| 07/24/2026 10:16 | 1174 | 5.2180 |
| 07/24/2026 10:16 | 78 | 5.2180 |
| 07/24/2026 10:16 | 1446 | 5.2180 |
| 07/24/2026 10:16 | 2.0483 | 5.2190 |
| 07/24/2026 10:16 | 194 | 5.2171 |
| 07/24/2026 10:15 | 20 | 5.2170 |
| 07/24/2026 10:15 | 9.5361 | 5.2170 |
| 07/24/2026 10:14 | 47 | 5.21495 |
| 07/24/2026 10:14 | 2 | 5.2150 |
| 07/24/2026 10:14 | 72 | 5.2150 |
| 07/24/2026 10:14 | 200 | 5.2170 |
| 07/24/2026 10:14 | 1.2402 | 5.2170 |
| 07/24/2026 10:14 | 155 | 5.2170 |
| 07/24/2026 10:14 | 629 | 5.2170 |
| 07/24/2026 10:14 | 332 | 5.2170 |
| 07/24/2026 10:14 | 1175 | 5.2190 |
| 07/24/2026 10:14 | 0.8525 | 5.2200 |
| 07/24/2026 10:13 | 60 | 5.2200 |
| 07/24/2026 10:13 | 1313 | 5.2210 |
| 07/24/2026 10:13 | 1313 | 5.2210 |
| 07/24/2026 10:13 | 10000 | 5.2210 |
| 07/24/2026 10:13 | 167 | 5.2200 |
| 07/24/2026 10:13 | 1961 | 5.2210 |
| 07/24/2026 10:13 | 0.5037 | 5.2210 |
| 07/24/2026 10:13 | 0.8581 | 5.2210 |
| 07/24/2026 10:13 | 14192 | 5.2180 |
| 07/24/2026 10:13 | 215 | 5.2210 |
| 07/24/2026 10:12 | 17.3916 | 5.2170 |
| 07/24/2026 10:12 | 1504 | 5.2190 |
| 07/24/2026 10:12 | 68 | 5.2190 |
| 07/24/2026 10:12 | 0.3869 | 5.2210 |
| 07/24/2026 10:12 | 79 | 5.2230 |
| 07/24/2026 10:12 | 1174 | 5.2230 |
| 07/24/2026 10:11 | 1094 | 5.2250 |
| 07/24/2026 10:11 | 50 | 5.2269 |
| 07/24/2026 10:11 | 1.1383 | 5.2270 |
| 07/24/2026 10:11 | 1.1447 | 5.2250 |
| 07/24/2026 10:11 | 9 | 5.2270 |
| 07/24/2026 10:11 | 1097 | 5.2270 |
| 07/24/2026 10:11 | 5 | 5.2300 |
| 07/24/2026 10:11 | 1880 | 5.2300 |
| 07/24/2026 10:11 | 588 | 5.2300 |
| 07/24/2026 10:11 | 1445 | 5.2300 |
| 07/24/2026 10:11 | 1367 | 5.2300 |
| 07/24/2026 10:10 | 1103 | 5.2290 |
| 07/24/2026 10:10 | 0.5696 | 5.2320 |
| 07/24/2026 10:10 | 9510 | 5.23155 |
| 07/24/2026 10:10 | 23.1549 | 5.2300 |
| 07/24/2026 10:10 | 5.4613 | 5.2290 |
| 07/24/2026 10:10 | 40 | 5.2310 |
| 07/24/2026 10:10 | 78 | 5.2300 |
| 07/24/2026 10:10 | 2.4398 | 5.2300 |
| 07/24/2026 10:10 | 1.9113 | 5.2300 |
| 07/24/2026 10:10 | 1174 | 5.2300 |
| 07/24/2026 10:09 | 0.9578 | 5.2280 |
| 07/24/2026 10:09 | 28 | 5.2299 |
| 07/24/2026 10:09 | 6000 | 5.23065 |
| 07/24/2026 10:09 | 380 | 5.2300 |
| 07/24/2026 10:09 | 1098 | 5.2310 |
| 07/24/2026 10:09 | 380 | 5.2310 |
| 07/24/2026 10:09 | 289 | 5.2310 |
| 07/24/2026 10:09 | 428 | 5.2300 |
| 07/24/2026 10:09 | 1102 | 5.2300 |
| 07/24/2026 10:09 | 950 | 5.2300 |
| 07/24/2026 10:09 | 1305 | 5.2300 |
| 07/24/2026 10:09 | 1506 | 5.2300 |
| 07/24/2026 10:09 | 1144 | 5.2300 |
| 07/24/2026 10:09 | 1219 | 5.2300 |
| 07/24/2026 10:09 | 3.8035 | 5.2320 |
| 07/24/2026 10:09 | 1.3437 | 5.2320 |
| 07/24/2026 10:09 | 3.7717 | 5.2310 |
| 07/24/2026 10:09 | 212 | 5.2330 |
| 07/24/2026 10:09 | 0.5312 | 5.2330 |
| 07/24/2026 10:09 | 1.0204 | 5.2330 |
| 07/24/2026 10:09 | 385 | 5.2311 |
| 07/24/2026 10:09 | 570 | 5.2300 |
| 07/24/2026 10:08 | 902 | 5.2300 |
| 07/24/2026 10:08 | 1655 | 5.2300 |
| 07/24/2026 10:08 | 9.7437 | 5.2290 |
| 07/24/2026 10:08 | 3.9644 | 5.2290 |
| 07/24/2026 10:08 | 7.6099 | 5.2300 |
| 07/24/2026 10:08 | 0.7914 | 5.2310 |
| 07/24/2026 10:08 | 1101 | 5.2290 |
| 07/24/2026 10:08 | 88 | 5.2290 |
| 07/24/2026 10:08 | 1175 | 5.2290 |
| 07/24/2026 10:08 | 7.5077 | 5.2280 |
| 07/24/2026 10:07 | 101 | 5.2251 |
| 07/24/2026 10:07 | 0.3731 | 5.2260 |
| 07/24/2026 10:07 | 1.7735 | 5.2270 |
| 07/24/2026 10:07 | 25 | 5.2270 |
| 07/24/2026 10:07 | 2.7154 | 5.2240 |
| 07/24/2026 10:07 | 1207 | 5.2240 |
| 07/24/2026 10:07 | 1207 | 5.2240 |
| 07/24/2026 10:07 | 1700 | 5.2240 |
| 07/24/2026 10:07 | 4.5858 | 5.2270 |
| 07/24/2026 10:07 | 2 | 5.2280 |
| 07/24/2026 10:07 | 1.3695 | 5.2280 |
| 07/24/2026 10:07 | 701 | 5.2270 |
| 07/24/2026 10:07 | 217 | 5.2260 |
| 07/24/2026 10:07 | 729 | 5.2270 |
| 07/24/2026 10:07 | 368 | 5.2270 |
| 07/24/2026 10:06 | 14.5618 | 5.2260 |
| 07/24/2026 10:06 | 796 | 5.2260 |
| 07/24/2026 10:06 | 1211 | 5.2260 |
| 07/24/2026 10:06 | 3000 | 5.22355 |
| 07/24/2026 10:06 | 220 | 5.2270 |
| 07/24/2026 10:06 | 100 | 5.2250 |
| 07/24/2026 10:06 | 4844 | 5.2240 |
| 07/24/2026 10:06 | 0.5283 | 5.2240 |
| 07/24/2026 10:06 | 1174 | 5.2230 |
| 07/24/2026 10:06 | 1.0182 | 5.2250 |
| 07/24/2026 10:06 | 0.2297 | 5.2250 |
| 07/24/2026 10:05 | 0.9793 | 5.2210 |
| 07/24/2026 10:05 | 1.9253 | 5.2220 |
| 07/24/2026 10:05 | 1143 | 5.2210 |
| 07/24/2026 10:05 | 1 | 5.2200 |
| 07/24/2026 10:05 | 76 | 5.2220 |
| 07/24/2026 10:05 | 135 | 5.2220 |
| 07/24/2026 10:05 | 344.3223 | 5.2220 |
| 07/24/2026 10:05 | 1090 | 5.2230 |
| 07/24/2026 10:05 | 524 | 5.2240 |
| 07/24/2026 10:04 | 15.511 | 5.2230 |
| 07/24/2026 10:04 | 700 | 5.2230 |
| 07/24/2026 10:04 | 0.9516 | 5.2230 |
| 07/24/2026 10:04 | 1104 | 5.2220 |
| 07/24/2026 10:04 | 546 | 5.2230 |
| 07/24/2026 10:04 | 1175 | 5.2230 |
| 07/24/2026 10:04 | 281 | 5.2230 |
| 07/24/2026 10:04 | 128 | 5.2230 |
| 07/24/2026 10:04 | 380 | 5.2230 |
| 07/24/2026 10:03 | 2.4358 | 5.2220 |
| 07/24/2026 10:03 | 0.9517 | 5.2220 |
| 07/24/2026 10:03 | 17.1486 | 5.2220 |
| 07/24/2026 10:03 | 457 | 5.2210 |
| 07/24/2026 10:03 | 0.3486 | 5.2210 |
| 07/24/2026 10:03 | 3833 | 5.2200 |
| 07/24/2026 10:03 | 0.9517 | 5.2220 |
| 07/24/2026 10:02 | 2.6059 | 5.2230 |
| 07/24/2026 10:02 | 11.8687 | 5.2230 |
| 07/24/2026 10:02 | 2.0697 | 5.2230 |
| 07/24/2026 10:02 | 318 | 5.2230 |
| 07/24/2026 10:02 | 227 | 5.2230 |
| 07/24/2026 10:02 | 1.905 | 5.2230 |
| 07/24/2026 10:02 | 46 | 5.2230 |
| 07/24/2026 10:02 | 677 | 5.2220 |
| 07/24/2026 10:02 | 1203 | 5.2220 |
| 07/24/2026 10:02 | 3997 | 5.2220 |
| 07/24/2026 10:02 | 1090 | 5.2230 |
| 07/24/2026 10:02 | 15 | 5.2230 |
| 07/24/2026 10:02 | 644 | 5.2230 |
| 07/24/2026 10:02 | 1203 | 5.2220 |
| 07/24/2026 10:02 | 5600 | 5.2220 |
| 07/24/2026 10:02 | 1292 | 5.2220 |
| 07/24/2026 10:02 | 1086 | 5.2210 |
| 07/24/2026 10:02 | 1900 | 5.2200 |
| 07/24/2026 10:02 | 1900 | 5.2200 |
| 07/24/2026 10:02 | 1276 | 5.2190 |
| 07/24/2026 10:02 | 852 | 5.2190 |
| 07/24/2026 10:02 | 1174 | 5.2190 |
| 07/24/2026 10:02 | 68 | 5.2190 |
| 07/24/2026 10:02 | 1082 | 5.2190 |
| 07/24/2026 10:01 | 143 | 5.2210 |
| 07/24/2026 10:01 | 68 | 5.2210 |
| 07/24/2026 10:01 | 35 | 5.2210 |
| 07/24/2026 10:01 | 0.272 | 5.2210 |
| 07/24/2026 10:01 | 57 | 5.2209 |
| 07/24/2026 10:01 | 1.9648 | 5.2190 |
| 07/24/2026 10:01 | 1506 | 5.2200 |
| 07/24/2026 10:01 | 1199 | 5.2200 |
| 07/24/2026 10:01 | 1086 | 5.2210 |
| 07/24/2026 10:01 | 1220 | 5.2210 |
| 07/24/2026 10:01 | 627 | 5.2210 |
| 07/24/2026 10:01 | 1506 | 5.2210 |
| 07/24/2026 10:01 | 589 | 5.2200 |
| 07/24/2026 10:01 | 610 | 5.2200 |
| 07/24/2026 10:01 | 6 | 5.2210 |
| 07/24/2026 10:01 | 1000 | 5.2210 |
| 07/24/2026 10:01 | 1539 | 5.22306 |
| 07/24/2026 10:01 | 1000 | 5.2220 |
| 07/24/2026 10:01 | 1283 | 5.2220 |
| 07/24/2026 10:01 | 1506 | 5.2220 |
| 07/24/2026 10:01 | 1203 | 5.2220 |
| 07/24/2026 10:01 | 735 | 5.2210 |
| 07/24/2026 10:01 | 6 | 5.2210 |
| 07/24/2026 10:00 | 5743 | 5.22406 |
| 07/24/2026 10:00 | 2 | 5.22301 |
| 07/24/2026 10:00 | 9.1541 | 5.2250 |
| 07/24/2026 10:00 | 3.0381 | 5.2270 |
| 07/24/2026 10:00 | 1 | 5.2269 |
| 07/24/2026 10:00 | 1.9036 | 5.2270 |
| 07/24/2026 10:00 | 1174 | 5.2260 |
| 07/24/2026 10:00 | 608 | 5.2260 |
| 07/24/2026 10:00 | 0.3743 | 5.2260 |
| 07/24/2026 10:00 | 443 | 5.2260 |
| 07/24/2026 10:00 | 1094 | 5.2250 |
| 07/24/2026 10:00 | 514 | 5.2250 |
| 07/24/2026 10:00 | 238 | 5.2250 |
| 07/24/2026 09:59 | 300 | 5.23006 |
| 07/24/2026 09:59 | 1.0363 | 5.2300 |
| 07/24/2026 09:59 | 0.7953 | 5.2310 |
| 07/24/2026 09:58 | 1215 | 5.2280 |
| 07/24/2026 09:58 | 150.4365 | 5.2270 |
| 07/24/2026 09:58 | 2.8528 | 5.2300 |
| 07/24/2026 09:58 | 0.9522 | 5.2300 |
| 07/24/2026 09:58 | 702 | 5.2280 |
| 07/24/2026 09:58 | 927 | 5.2280 |
| 07/24/2026 09:58 | 1037 | 5.2280 |
| 07/24/2026 09:58 | 138 | 5.2280 |
| 07/24/2026 09:57 | 0.9392 | 5.2280 |
| 07/24/2026 09:57 | 407 | 5.22706 |
| 07/24/2026 09:57 | 390 | 5.2280 |
| 07/24/2026 09:57 | 1.6813 | 5.2280 |
| 07/24/2026 09:57 | 2375 | 5.22606 |
| 07/24/2026 09:56 | 936 | 5.2270 |
| 07/24/2026 09:56 | 936 | 5.2280 |
| 07/24/2026 09:56 | 6.2586 | 5.2280 |
| 07/24/2026 09:56 | 1.5214 | 5.2250 |
| 07/24/2026 09:56 | 550 | 5.2240 |
| 07/24/2026 09:56 | 560 | 5.2240 |
| 07/24/2026 09:56 | 22 | 5.2220 |
| 07/24/2026 09:56 | 602 | 5.2220 |
| 07/24/2026 09:56 | 1203 | 5.2220 |
| 07/24/2026 09:56 | 1104 | 5.2220 |
| 07/24/2026 09:56 | 1174 | 5.2220 |
| 07/24/2026 09:56 | 311 | 5.2220 |
| 07/24/2026 09:55 | 0.1915 | 5.2220 |
| 07/24/2026 09:55 | 135 | 5.2230 |
| 07/24/2026 09:55 | 5.7255 | 5.2240 |
| 07/24/2026 09:55 | 197 | 5.2260 |
| 07/24/2026 09:55 | 0.2431 | 5.2240 |
| 07/24/2026 09:55 | 0.1636 | 5.2220 |
| 07/24/2026 09:54 | 19.0467 | 5.2240 |
| 07/24/2026 09:54 | 2354 | 5.2240 |
| 07/24/2026 09:54 | 1834 | 5.2250 |
| 07/24/2026 09:54 | 0.3845 | 5.2260 |
| 07/24/2026 09:54 | 1174 | 5.2270 |
| 07/24/2026 09:54 | 4.7485 | 5.2290 |
| 07/24/2026 09:53 | 969 | 5.2240 |
| 07/24/2026 09:53 | 1.9789 | 5.2250 |
| 07/24/2026 09:53 | 0.4404 | 5.2230 |
| 07/24/2026 09:53 | 992 | 5.2240 |
| 07/24/2026 09:53 | 215 | 5.2240 |
| 07/24/2026 09:53 | 2.59 | 5.2240 |
| 07/24/2026 09:53 | 0.9648 | 5.2240 |
| 07/24/2026 09:53 | 3.7634 | 5.2240 |
| 07/24/2026 09:53 | 133 | 5.2220 |
| 07/24/2026 09:52 | 1106 | 5.2260 |
| 07/24/2026 09:52 | 105 | 5.2260 |
| 07/24/2026 09:52 | 758 | 5.2260 |
| 07/24/2026 09:52 | 2133 | 5.2240 |
| 07/24/2026 09:52 | 0.2928 | 5.2250 |
| 07/24/2026 09:52 | 4.4 | 5.2240 |
| 07/24/2026 09:52 | 469 | 5.2230 |
| 07/24/2026 09:52 | 706 | 5.2230 |
| 07/24/2026 09:51 | 574 | 5.2230 |
| 07/24/2026 09:51 | 4.7569 | 5.2240 |
| 07/24/2026 09:51 | 4.3781 | 5.2260 |
| 07/24/2026 09:51 | 6.3108 | 5.2260 |
| 07/24/2026 09:51 | 5759 | 5.2210 |
| 07/24/2026 09:51 | 1237 | 5.2210 |
| 07/24/2026 09:51 | 1105 | 5.2210 |
| 07/24/2026 09:51 | 1105 | 5.2210 |
| 07/24/2026 09:51 | 1203 | 5.2210 |
| 07/24/2026 09:51 | 1086 | 5.2210 |
| 07/24/2026 09:51 | 605 | 5.2210 |
| 07/24/2026 09:51 | 1521 | 5.2220 |
| 07/24/2026 09:51 | 2.4741 | 5.2220 |
| 07/24/2026 09:50 | 7.319 | 5.2220 |
| 07/24/2026 09:50 | 257 | 5.2230 |
| 07/24/2026 09:50 | 1203 | 5.2210 |
| 07/24/2026 09:50 | 1086 | 5.2210 |
| 07/24/2026 09:50 | 2.1763 | 5.2200 |
| 07/24/2026 09:50 | 40000 | 5.2210 |
| 07/24/2026 09:50 | 9 | 5.2229 |
| 07/24/2026 09:50 | 8.7761 | 5.2290 |
| 07/24/2026 09:50 | 1174 | 5.2290 |
| 07/24/2026 09:49 | 692 | 5.2250 |
| 07/24/2026 09:49 | 76.2089 | 5.2280 |
| 07/24/2026 09:49 | 689 | 5.2270 |
| 07/24/2026 09:49 | 1097 | 5.2270 |
| 07/24/2026 09:49 | 0.2506 | 5.2280 |
| 07/24/2026 09:49 | 641 | 5.2280 |
| 07/24/2026 09:49 | 576 | 5.2280 |
| 07/24/2026 09:49 | 2.4474 | 5.2300 |
| 07/24/2026 09:48 | 0.1893 | 5.2300 |
| 07/24/2026 09:48 | 0.1893 | 5.2290 |
| 07/24/2026 09:48 | 1215 | 5.2280 |
| 07/24/2026 09:48 | 1103 | 5.2290 |
| 07/24/2026 09:48 | 0.8401 | 5.2310 |
| 07/24/2026 09:48 | 2.673 | 5.2300 |
| 07/24/2026 09:48 | 475.4396 | 5.2320 |
| 07/24/2026 09:48 | 1174 | 5.2320 |
| 07/24/2026 09:48 | 526 | 5.2320 |
| 07/24/2026 09:47 | 0.9098 | 5.2320 |
| 07/24/2026 09:47 | 1.1296 | 5.2320 |
| 07/24/2026 09:47 | 1103 | 5.2300 |
| 07/24/2026 09:47 | 1219 | 5.2300 |
| 07/24/2026 09:47 | 0.2272 | 5.2280 |
| 07/24/2026 09:46 | 11.1719 | 5.2310 |
| 07/24/2026 09:46 | 573 | 5.23086 |
| 07/24/2026 09:46 | 50 | 5.2310 |
| 07/24/2026 09:46 | 167 | 5.2310 |
| 07/24/2026 09:46 | 71.2627 | 5.2350 |
| 07/24/2026 09:46 | 1102 | 5.2350 |
| 07/24/2026 09:46 | 1175 | 5.2350 |
| 07/24/2026 09:46 | 1113 | 5.2350 |
| 07/24/2026 09:46 | 536 | 5.2360 |
| 07/24/2026 09:45 | 3.9964 | 5.2340 |
| 07/24/2026 09:45 | 7 | 5.23585 |
| 07/24/2026 09:45 | 219 | 5.2350 |
| 07/24/2026 09:45 | 1000 | 5.2340 |
| 07/24/2026 09:45 | 382 | 5.2320 |
| 07/24/2026 09:44 | 3 | 5.2330 |
| 07/24/2026 09:44 | 9.8146 | 5.2310 |
| 07/24/2026 09:44 | 0.8255 | 5.2330 |
| 07/24/2026 09:44 | 10 | 5.2310 |
| 07/24/2026 09:44 | 216 | 5.2340 |
| 07/24/2026 09:44 | 201 | 5.2320 |
| 07/24/2026 09:44 | 13.1995 | 5.2320 |
| 07/24/2026 09:44 | 1174 | 5.2310 |
| 07/24/2026 09:44 | 1105 | 5.2310 |
| 07/24/2026 09:44 | 315 | 5.23204 |
| 07/24/2026 09:43 | 19.48 | 5.2310 |
| 07/24/2026 09:43 | 232 | 5.2320 |
| 07/24/2026 09:43 | 3.6805 | 5.2330 |
| 07/24/2026 09:43 | 346 | 5.2330 |
| 07/24/2026 09:43 | 2.1498 | 5.2330 |
| 07/24/2026 09:43 | 41.5587 | 5.2350 |
| 07/24/2026 09:43 | 0.3281 | 5.2350 |
| 07/24/2026 09:43 | 0.3267 | 5.2350 |
| 07/24/2026 09:43 | 0.4298 | 5.2350 |
| 07/24/2026 09:43 | 0.7603 | 5.2350 |
| 07/24/2026 09:43 | 3.953 | 5.2340 |
| 07/24/2026 09:42 | 1273 | 5.2330 |
| 07/24/2026 09:42 | 1109 | 5.2330 |
| 07/24/2026 09:42 | 590 | 5.2340 |
| 07/24/2026 09:42 | 0.4661 | 5.2350 |
| 07/24/2026 09:42 | 1227 | 5.2340 |
| 07/24/2026 09:42 | 485 | 5.2340 |
| 07/24/2026 09:42 | 1113 | 5.2350 |
| 07/24/2026 09:42 | 2.69 | 5.2370 |
| 07/24/2026 09:42 | 253 | 5.2370 |
| 07/24/2026 09:42 | 1117 | 5.2370 |
| 07/24/2026 09:42 | 1174 | 5.2350 |
| 07/24/2026 09:42 | 212 | 5.2360 |
| 07/24/2026 09:42 | 9.572 | 5.2340 |
| 07/24/2026 09:42 | 71 | 5.2340 |
| 07/24/2026 09:41 | 10 | 5.23295 |
| 07/24/2026 09:41 | 25 | 5.2330 |
| 07/24/2026 09:41 | 1.3429 | 5.2330 |
| 07/24/2026 09:41 | 0.2498 | 5.2330 |
| 07/24/2026 09:41 | 0.9497 | 5.2330 |
| 07/24/2026 09:41 | 1268 | 5.2320 |
| 07/24/2026 09:41 | 1223 | 5.2320 |
| 07/24/2026 09:41 | 0.1911 | 5.2320 |
| 07/24/2026 09:41 | 1109 | 5.2330 |
| 07/24/2026 09:41 | 567 | 5.2330 |
| 07/24/2026 09:41 | 25 | 5.2330 |
| 07/24/2026 09:41 | 86 | 5.2330 |
| 07/24/2026 09:41 | 1227 | 5.2340 |
| 07/24/2026 09:41 | 757 | 5.2340 |
| 07/24/2026 09:41 | 470 | 5.2340 |
| 07/24/2026 09:41 | 246 | 5.2330 |
| 07/24/2026 09:40 | 927 | 5.2340 |
| 07/24/2026 09:40 | 1227 | 5.2340 |
| 07/24/2026 09:40 | 1934 | 5.23504 |
| 07/24/2026 09:40 | 2.9025 | 5.2370 |
| 07/24/2026 09:40 | 0.2272 | 5.2370 |
| 07/24/2026 09:40 | 1175 | 5.2350 |
| 07/24/2026 09:40 | 179 | 5.2340 |
| 07/24/2026 09:40 | 416 | 5.2340 |
| 07/24/2026 09:39 | 1680 | 5.2330 |
| 07/24/2026 09:39 | 5360 | 5.2330 |
| 07/24/2026 09:39 | 1102 | 5.2330 |
| 07/24/2026 09:39 | 833 | 5.2330 |
| 07/24/2026 09:39 | 1282 | 5.2330 |
| 07/24/2026 09:39 | 1109 | 5.2330 |
| 07/24/2026 09:39 | 2.0038 | 5.2350 |
| 07/24/2026 09:39 | 43.0816 | 5.2300 |
| 07/24/2026 09:39 | 11.632 | 5.2300 |
| 07/24/2026 09:39 | 2.1789 | 5.2320 |
| 07/24/2026 09:39 | 524 | 5.2320 |
| 07/24/2026 09:39 | 962 | 5.2310 |
| 07/24/2026 09:39 | 1105 | 5.2310 |
| 07/24/2026 09:39 | 4500 | 5.2300 |
| 07/24/2026 09:39 | 532 | 5.2300 |
| 07/24/2026 09:39 | 247 | 5.2300 |
| 07/24/2026 09:39 | 1172 | 5.2290 |
| 07/24/2026 09:39 | 1219 | 5.2300 |
| 07/24/2026 09:38 | 0.344 | 5.2310 |
| 07/24/2026 09:38 | 0.2623 | 5.2310 |
| 07/24/2026 09:38 | 0.2623 | 5.2310 |
| 07/24/2026 09:38 | 1400 | 5.2300 |
| 07/24/2026 09:38 | 1172 | 5.2300 |
| 07/24/2026 09:38 | 3822 | 5.23304 |
| 07/24/2026 09:38 | 241 | 5.2310 |
| 07/24/2026 09:38 | 0.5312 | 5.2330 |
| 07/24/2026 09:38 | 17 | 5.2320 |
| 07/24/2026 09:38 | 14 | 5.2310 |
| 07/24/2026 09:38 | 825 | 5.2330 |
| 07/24/2026 09:38 | 66.4743 | 5.2330 |
| 07/24/2026 09:38 | 1174 | 5.2330 |
| 07/24/2026 09:38 | 4.7049 | 5.2350 |
| 07/24/2026 09:37 | 1026 | 5.23104 |
| 07/24/2026 09:37 | 0.7359 | 5.2320 |
| 07/24/2026 09:37 | 1759 | 5.23104 |
| 07/24/2026 09:37 | 1.9018 | 5.2320 |
| 07/24/2026 09:37 | 30 | 5.2300 |
| 07/24/2026 09:37 | 0.0008 | 5.2300 |
| 07/24/2026 09:37 | 0.4814 | 5.2300 |
| 07/24/2026 09:37 | 382 | 5.2290 |
| 07/24/2026 09:37 | 19.0537 | 5.2290 |
| 07/24/2026 09:37 | 1.5011 | 5.2290 |
| 07/24/2026 09:37 | 2.1373 | 5.2310 |
| 07/24/2026 09:37 | 599 | 5.2310 |
| 07/24/2026 09:37 | 1.7603 | 5.2320 |
| 07/24/2026 09:36 | 1000 | 5.2300 |
| 07/24/2026 09:36 | 1105 | 5.2310 |
| 07/24/2026 09:36 | 1245 | 5.2310 |
| 07/24/2026 09:36 | 914 | 5.2310 |
| 07/24/2026 09:36 | 1008 | 5.2300 |
| 07/24/2026 09:36 | 1000 | 5.2290 |
| 07/24/2026 09:36 | 1160 | 5.2280 |
| 07/24/2026 09:36 | 302 | 5.2280 |
| 07/24/2026 09:36 | 962 | 5.2280 |
| 07/24/2026 09:36 | 986 | 5.2290 |
| 07/24/2026 09:36 | 681 | 5.2290 |
| 07/24/2026 09:36 | 302 | 5.2290 |
| 07/24/2026 09:36 | 1158 | 5.2280 |
| 07/24/2026 09:36 | 5520 | 5.2280 |
| 07/24/2026 09:36 | 1005 | 5.2280 |
| 07/24/2026 09:36 | 1273 | 5.2280 |
| 07/24/2026 09:36 | 1156 | 5.2280 |
| 07/24/2026 09:36 | 962 | 5.2280 |
| 07/24/2026 09:36 | 479 | 5.2290 |
| 07/24/2026 09:36 | 8.5 | 5.2290 |
| 07/24/2026 09:36 | 114 | 5.2305 |
| 07/24/2026 09:36 | 1008 | 5.2300 |
| 07/24/2026 09:36 | 2200 | 5.2300 |
| 07/24/2026 09:36 | 911 | 5.2290 |
| 07/24/2026 09:36 | 426 | 5.2280 |
| 07/24/2026 09:36 | 987 | 5.2280 |
| 07/24/2026 09:36 | 1005 | 5.2280 |
| 07/24/2026 09:36 | 1300 | 5.2280 |
| 07/24/2026 09:36 | 131 | 5.2300 |
| 07/24/2026 09:36 | 965 | 5.2300 |
| 07/24/2026 09:36 | 79 | 5.2300 |
| 07/24/2026 09:35 | 426 | 5.2310 |
| 07/24/2026 09:35 | 1155 | 5.2310 |
| 07/24/2026 09:35 | 581 | 5.2310 |
| 07/24/2026 09:35 | 640 | 5.2310 |
| 07/24/2026 09:35 | 1304 | 5.2310 |
| 07/24/2026 09:35 | 914 | 5.2310 |
| 07/24/2026 09:35 | 875 | 5.2310 |
| 07/24/2026 09:35 | 914 | 5.2310 |
| 07/24/2026 09:35 | 554 | 5.2300 |
| 07/24/2026 09:35 | 554 | 5.2300 |
| 07/24/2026 09:35 | 1000 | 5.2300 |
| 07/24/2026 09:35 | 20 | 5.2300 |
| 07/24/2026 09:35 | 3.0205 | 5.2310 |
| 07/24/2026 09:35 | 965 | 5.2300 |
| 07/24/2026 09:35 | 5000 | 5.23004 |
| 07/24/2026 09:35 | 220 | 5.2310 |
| 07/24/2026 09:35 | 2 | 5.2289 |
| 07/24/2026 09:35 | 8 | 5.2289 |
| 07/24/2026 09:35 | 239 | 5.2290 |
| 07/24/2026 09:35 | 962 | 5.2270 |
| 07/24/2026 09:35 | 982 | 5.2270 |
| 07/24/2026 09:35 | 1000 | 5.2270 |
| 07/24/2026 09:35 | 1084 | 5.2260 |
| 07/24/2026 09:34 | 103 | 5.2250 |
| 07/24/2026 09:34 | 0.1894 | 5.2260 |
| 07/24/2026 09:34 | 1000 | 5.2240 |
| 07/24/2026 09:34 | 955 | 5.2240 |
| 07/24/2026 09:34 | 998 | 5.2240 |
| 07/24/2026 09:34 | 3 | 5.2279 |
| 07/24/2026 09:34 | 1174 | 5.2270 |
| 07/24/2026 09:34 | 2.0103 | 5.2280 |
| 07/24/2026 09:34 | 6.4594 | 5.2280 |
| 07/24/2026 09:34 | 9 | 5.2279 |
| 07/24/2026 09:33 | 998 | 5.2240 |
| 07/24/2026 09:33 | 500 | 5.22704 |
| 07/24/2026 09:33 | 1.0503 | 5.2270 |
| 07/24/2026 09:33 | 1 | 5.2260 |
| 07/24/2026 09:33 | 887 | 5.2250 |
| 07/24/2026 09:33 | 904 | 5.2250 |
| 07/24/2026 09:33 | 1000 | 5.2260 |
| 07/24/2026 09:33 | 1133 | 5.2260 |
| 07/24/2026 09:33 | 904 | 5.2250 |
| 07/24/2026 09:33 | 1221 | 5.2250 |
| 07/24/2026 09:33 | 720 | 5.2250 |
| 07/24/2026 09:33 | 816 | 5.2250 |
| 07/24/2026 09:33 | 904 | 5.2250 |
| 07/24/2026 09:33 | 272 | 5.2270 |
| 07/24/2026 09:33 | 674 | 5.2270 |
| 07/24/2026 09:33 | 272 | 5.2270 |
| 07/24/2026 09:33 | 907 | 5.2270 |
| 07/24/2026 09:33 | 945 | 5.2260 |
| 07/24/2026 09:33 | 159 | 5.2260 |
| 07/24/2026 09:33 | 544 | 5.2270 |
| 07/24/2026 09:33 | 0.3042 | 5.2260 |
| 07/24/2026 09:32 | 0.951 | 5.2260 |
| 07/24/2026 09:32 | 1217 | 5.2250 |
| 07/24/2026 09:32 | 630 | 5.2250 |
| 07/24/2026 09:32 | 0.2221 | 5.2240 |
| 07/24/2026 09:32 | 0.7042 | 5.2260 |
| 07/24/2026 09:32 | 0.7937 | 5.2290 |
| 07/24/2026 09:32 | 1005 | 5.2280 |
| 07/24/2026 09:32 | 1005 | 5.2280 |
| 07/24/2026 09:32 | 9.4798 | 5.2290 |
| 07/24/2026 09:32 | 1174 | 5.2270 |
| 07/24/2026 09:31 | 0.6598 | 5.2290 |
| 07/24/2026 09:31 | 0.1951 | 5.2270 |
| 07/24/2026 09:31 | 3.0354 | 5.2250 |
| 07/24/2026 09:31 | 6.9811 | 5.2260 |
| 07/24/2026 09:31 | 0.4917 | 5.2270 |
| 07/24/2026 09:31 | 700 | 5.2260 |
| 07/24/2026 09:31 | 301 | 5.2260 |
| 07/24/2026 09:31 | 9 | 5.2270 |
| 07/24/2026 09:31 | 1104 | 5.2270 |
| 07/24/2026 09:31 | 907 | 5.2270 |
| 07/24/2026 09:31 | 1 | 5.2280 |
| 07/24/2026 09:31 | 0.8186 | 5.2290 |
| 07/24/2026 09:31 | 5168.6569 | 5.2270 |
| 07/24/2026 09:31 | 227 | 5.2270 |
| 07/24/2026 09:31 | 2 | 5.2279 |
| 07/24/2026 09:31 | 18 | 5.22795 |
| 07/24/2026 09:30 | 650 | 5.2270 |
| 07/24/2026 09:30 | 907 | 5.2270 |
| 07/24/2026 09:30 | 188 | 5.2290 |
| 07/24/2026 09:30 | 1005 | 5.2280 |
| 07/24/2026 09:30 | 214 | 5.2280 |
| 07/24/2026 09:30 | 712 | 5.2270 |
| 07/24/2026 09:30 | 14 | 5.2270 |
| 07/24/2026 09:30 | 137 | 5.2270 |
| 07/24/2026 09:30 | 556 | 5.2270 |
| 07/24/2026 09:30 | 1005 | 5.2280 |
| 07/24/2026 09:30 | 816 | 5.2290 |
| 07/24/2026 09:30 | 911 | 5.2290 |
| 07/24/2026 09:30 | 907 | 5.2270 |
| 07/24/2026 09:30 | 1295 | 5.2270 |
| 07/24/2026 09:30 | 816 | 5.2270 |
| 07/24/2026 09:30 | 632 | 5.2270 |
| 07/24/2026 09:30 | 184 | 5.2270 |
| 07/24/2026 09:30 | 816 | 5.2270 |
| 07/24/2026 09:30 | 599 | 5.2260 |
| 07/24/2026 09:30 | 632 | 5.2260 |
| 07/24/2026 09:30 | 962 | 5.2260 |
| 07/24/2026 09:30 | 426 | 5.2260 |
| 07/24/2026 09:30 | 816 | 5.2260 |
| 07/24/2026 09:30 | 928 | 5.2270 |
| 07/24/2026 09:30 | 907 | 5.2270 |
| 07/24/2026 09:30 | 962 | 5.2270 |
| 07/24/2026 09:30 | 632 | 5.2270 |
| 07/24/2026 09:30 | 1218 | 5.2260 |
| 07/24/2026 09:30 | 809 | 5.2260 |
| 07/24/2026 09:30 | 5 | 5.2260 |
| 07/24/2026 09:30 | 1001 | 5.2260 |
| 07/24/2026 09:30 | 548 | 5.2260 |
| 07/24/2026 09:30 | 3 | 5.2270 |
| 07/24/2026 09:30 | 3 | 5.2270 |
| 07/24/2026 09:30 | 3 | 5.2270 |
| 07/24/2026 09:30 | 4 | 5.2270 |
| 07/24/2026 09:30 | 4 | 5.22704 |
| 07/24/2026 09:30 | 1600 | 5.2270 |
| 07/24/2026 09:30 | 907 | 5.2270 |
| 07/24/2026 09:30 | 962 | 5.2270 |
| 07/24/2026 09:30 | 11 | 5.2280 |
| 07/24/2026 09:30 | 19 | 5.2280 |
| 07/24/2026 09:30 | 1103 | 5.2290 |
| 07/24/2026 09:30 | 11 | 5.2290 |
| 07/24/2026 09:30 | 5 | 5.2290 |
| 07/24/2026 09:30 | 1175 | 5.2290 |
| 07/24/2026 09:30 | 3 | 5.2295 |
| 07/24/2026 09:30 | 278 | 5.2300 |
| 07/24/2026 09:30 | 706 | 5.2290 |
| 07/24/2026 09:30 | 205 | 5.2290 |
| 07/24/2026 09:29 | 68.8732 | 5.2270 |
| 07/24/2026 09:29 | 265 | 5.22704 |
| 07/24/2026 09:29 | 907 | 5.2270 |
| 07/24/2026 09:29 | 19.0394 | 5.2260 |
| 07/24/2026 09:29 | 998 | 5.2240 |
| 07/24/2026 09:29 | 3830 | 5.2250 |
| 07/24/2026 09:29 | 4.9579 | 5.2240 |
| 07/24/2026 09:29 | 1000 | 5.22604 |
| 07/24/2026 09:28 | 907 | 5.2270 |
| 07/24/2026 09:28 | 1.0444 | 5.2280 |
| 07/24/2026 09:28 | 907 | 5.2270 |
| 07/24/2026 09:28 | 1600 | 5.2270 |
| 07/24/2026 09:28 | 9.5161 | 5.2280 |
| 07/24/2026 09:28 | 11.0752 | 5.2270 |
| 07/24/2026 09:28 | 11 | 5.2270 |
| 07/24/2026 09:28 | 1174 | 5.2280 |
| 07/24/2026 09:28 | 193.1104 | 5.2280 |
| 07/24/2026 09:28 | 7720 | 5.22904 |
| 07/24/2026 09:28 | 85 | 5.2280 |
| 07/24/2026 09:28 | 5 | 5.2290 |
| 07/24/2026 09:28 | 3.6367 | 5.2300 |
| 07/24/2026 09:27 | 1811 | 5.2290 |
| 07/24/2026 09:27 | 1106 | 5.2290 |
| 07/24/2026 09:27 | 735 | 5.2290 |
| 07/24/2026 09:27 | 911 | 5.2290 |
| 07/24/2026 09:27 | 1.1984 | 5.2320 |
| 07/24/2026 09:27 | 1.9018 | 5.2320 |
| 07/24/2026 09:26 | 0.4987 | 5.2340 |
| 07/24/2026 09:26 | 649 | 5.2340 |
| 07/24/2026 09:26 | 364 | 5.2340 |
| 07/24/2026 09:26 | 288 | 5.2340 |
| 07/24/2026 09:26 | 362 | 5.2340 |
| 07/24/2026 09:26 | 212 | 5.2330 |
| 07/24/2026 09:26 | 637 | 5.23161 |
| 07/24/2026 09:26 | 21 | 5.2330 |
| 07/24/2026 09:26 | 4.7498 | 5.2360 |
| 07/24/2026 09:26 | 920 | 5.2350 |
| 07/24/2026 09:26 | 1700 | 5.2350 |
| 07/24/2026 09:26 | 1075 | 5.2360 |
| 07/24/2026 09:26 | 1235 | 5.2360 |
| 07/24/2026 09:26 | 1018 | 5.2360 |
| 07/24/2026 09:26 | 1102 | 5.2370 |
| 07/24/2026 09:26 | 924 | 5.2370 |
| 07/24/2026 09:26 | 1101 | 5.2390 |
| 07/24/2026 09:26 | 1174 | 5.2390 |
| 07/24/2026 09:26 | 1304 | 5.2390 |
| 07/24/2026 09:26 | 927 | 5.2390 |
| 07/24/2026 09:25 | 927 | 5.2390 |
| 07/24/2026 09:25 | 214 | 5.2390 |
| 07/24/2026 09:25 | 333 | 5.2380 |
| 07/24/2026 09:25 | 924 | 5.2370 |
| 07/24/2026 09:25 | 510 | 5.2340 |
| 07/24/2026 09:25 | 4279 | 5.23152 |
| 07/24/2026 09:25 | 3.162 | 5.2340 |
| 07/24/2026 09:25 | 210 | 5.2340 |
| 07/24/2026 09:25 | 57.0528 | 5.2320 |
| 07/24/2026 09:25 | 602 | 5.2320 |
| 07/24/2026 09:25 | 2.8651 | 5.2320 |
| 07/24/2026 09:25 | 217 | 5.2320 |
| 07/24/2026 09:25 | 1858 | 5.2300 |
| 07/24/2026 09:25 | 220 | 5.2290 |
| 07/24/2026 09:25 | 0.3806 | 5.2290 |
| 07/24/2026 09:24 | 500 | 5.2280 |
| 07/24/2026 09:24 | 215 | 5.2290 |
| 07/24/2026 09:24 | 1.0843 | 5.2290 |
| 07/24/2026 09:24 | 223 | 5.2290 |
| 07/24/2026 09:24 | 1104 | 5.2280 |
| 07/24/2026 09:24 | 1075 | 5.2280 |
| 07/24/2026 09:24 | 1305 | 5.2280 |
| 07/24/2026 09:24 | 906 | 5.2280 |
| 07/24/2026 09:24 | 209 | 5.2310 |
| 07/24/2026 09:24 | 2499 | 5.2290 |
| 07/24/2026 09:24 | 4.7667 | 5.2300 |
| 07/24/2026 09:24 | 0.761 | 5.2300 |
| 07/24/2026 09:24 | 200 | 5.22856 |
| 07/24/2026 09:24 | 0.874 | 5.2290 |
| 07/24/2026 09:24 | 1690 | 5.2280 |
| 07/24/2026 09:24 | 1175 | 5.2270 |
| 07/24/2026 09:24 | 115.2028 | 5.2280 |
| 07/24/2026 09:24 | 36.1611 | 5.2280 |
| 07/24/2026 09:24 | 750 | 5.2270 |
| 07/24/2026 09:23 | 1.8848 | 5.2260 |
| 07/24/2026 09:23 | 1747 | 5.2260 |
| 07/24/2026 09:23 | 22.9665 | 5.2250 |
| 07/24/2026 09:23 | 828 | 5.2260 |
| 07/24/2026 09:23 | 1133 | 5.2260 |
| 07/24/2026 09:23 | 220 | 5.2260 |
| 07/24/2026 09:23 | 2576 | 5.2250 |
| 07/24/2026 09:23 | 0.5703 | 5.2250 |
| 07/24/2026 09:23 | 464 | 5.2240 |
| 07/24/2026 09:23 | 361 | 5.2240 |
| 07/24/2026 09:23 | 747 | 5.2250 |
| 07/24/2026 09:23 | 133 | 5.2230 |
| 07/24/2026 09:23 | 825 | 5.2240 |
| 07/24/2026 09:23 | 266 | 5.2250 |
| 07/24/2026 09:23 | 0.4612 | 5.2250 |
| 07/24/2026 09:23 | 219 | 5.2250 |
| 07/24/2026 09:23 | 1923 | 5.2240 |
| 07/24/2026 09:23 | 10 | 5.2250 |
| 07/24/2026 09:23 | 1 | 5.2250 |
| 07/24/2026 09:22 | 11 | 5.2260 |
| 07/24/2026 09:22 | 20 | 5.2270 |
| 07/24/2026 09:22 | 129 | 5.2270 |
| 07/24/2026 09:22 | 4403 | 5.2280 |
| 07/24/2026 09:22 | 2.1763 | 5.2290 |
| 07/24/2026 09:22 | 3 | 5.2289 |
| 07/24/2026 09:22 | 367 | 5.2280 |
| 07/24/2026 09:22 | 1513 | 5.2280 |
| 07/24/2026 09:22 | 636 | 5.2290 |
| 07/24/2026 09:22 | 1225 | 5.2290 |
| 07/24/2026 09:22 | 1053 | 5.2290 |
| 07/24/2026 09:22 | 1103 | 5.2290 |
| 07/24/2026 09:22 | 3048 | 5.2290 |
| 07/24/2026 09:22 | 685 | 5.2290 |
| 07/24/2026 09:22 | 822 | 5.2290 |
| 07/24/2026 09:22 | 38 | 5.2300 |
| 07/24/2026 09:22 | 909 | 5.2300 |
| 07/24/2026 09:22 | 909 | 5.2300 |
| 07/24/2026 09:22 | 1174 | 5.2310 |
| 07/24/2026 09:22 | 825 | 5.2310 |
| 07/24/2026 09:22 | 3625 | 5.2290 |
| 07/24/2026 09:22 | 1215 | 5.2270 |
| 07/24/2026 09:22 | 618 | 5.2270 |
| 07/24/2026 09:21 | 254 | 5.2270 |
| 07/24/2026 09:21 | 2.5579 | 5.2270 |
| 07/24/2026 09:21 | 0.3807 | 5.2270 |
| 07/24/2026 09:21 | 574 | 5.2270 |
| 07/24/2026 09:21 | 1256 | 5.2270 |
| 07/24/2026 09:21 | 819 | 5.2270 |
| 07/24/2026 09:21 | 17 | 5.2290 |
| 07/24/2026 09:21 | 3 | 5.2290 |
| 07/24/2026 09:21 | 2 | 5.2280 |
| 07/24/2026 09:21 | 76 | 5.2270 |
| 07/24/2026 09:21 | 4914 | 5.2260 |
| 07/24/2026 09:21 | 371 | 5.2260 |
| 07/24/2026 09:21 | 1703 | 5.2270 |
| 07/24/2026 09:20 | 1.0958 | 5.2290 |
| 07/24/2026 09:20 | 1103 | 5.2290 |
| 07/24/2026 09:20 | 1058 | 5.2300 |
| 07/24/2026 09:20 | 191 | 5.2310 |
| 07/24/2026 09:20 | 1.1735 | 5.2320 |
| 07/24/2026 09:20 | 0.8658 | 5.2320 |
| 07/24/2026 09:20 | 55 | 5.2320 |
| 07/24/2026 09:20 | 0.2083 | 5.2330 |
| 07/24/2026 09:20 | 497 | 5.23304 |
| 07/24/2026 09:20 | 1174 | 5.2310 |
| 07/24/2026 09:20 | 662 | 5.2310 |
| 07/24/2026 09:20 | 1500 | 5.2310 |
| 07/24/2026 09:20 | 515 | 5.2310 |
| 07/24/2026 09:20 | 1134 | 5.2310 |
| 07/24/2026 09:20 | 969 | 5.2300 |
| 07/24/2026 09:19 | 745 | 5.23004 |
| 07/24/2026 09:19 | 219 | 5.2290 |
| 07/24/2026 09:19 | 753 | 5.2290 |
| 07/24/2026 09:19 | 662 | 5.2290 |
| 07/24/2026 09:19 | 4806 | 5.2280 |
| 07/24/2026 09:19 | 831 | 5.2280 |
| 07/24/2026 09:19 | 215 | 5.2310 |
| 07/24/2026 09:19 | 582 | 5.22904 |
| 07/24/2026 09:19 | 0.9851 | 5.2300 |
| 07/24/2026 09:19 | 0.9847 | 5.2300 |
| 07/24/2026 09:19 | 4.957 | 5.2270 |
| 07/24/2026 09:19 | 3 | 5.2300 |
| 07/24/2026 09:19 | 0.2052 | 5.2270 |
| 07/24/2026 09:19 | 26 | 5.2310 |
| 07/24/2026 09:19 | 1467 | 5.2300 |
| 07/24/2026 09:19 | 426 | 5.2300 |
| 07/24/2026 09:19 | 3.8035 | 5.2320 |
| 07/24/2026 09:19 | 1.5214 | 5.2320 |
| 07/24/2026 09:19 | 55 | 5.2300 |
| 07/24/2026 09:19 | 1262 | 5.23004 |
| 07/24/2026 09:18 | 2.8662 | 5.2300 |
| 07/24/2026 09:18 | 168 | 5.2300 |
| 07/24/2026 09:18 | 51 | 5.2300 |
| 07/24/2026 09:18 | 909 | 5.2300 |
| 07/24/2026 09:18 | 1.5436 | 5.2280 |
| 07/24/2026 09:18 | 1175 | 5.2290 |
| 07/24/2026 09:18 | 89 | 5.2300 |
| 07/24/2026 09:18 | 120 | 5.2300 |
| 07/24/2026 09:17 | 230 | 5.2280 |
| 07/24/2026 09:17 | 9740 | 5.2280 |
| 07/24/2026 09:17 | 831 | 5.2280 |
| 07/24/2026 09:17 | 230 | 5.2280 |
| 07/24/2026 09:17 | 300 | 5.2290 |
| 07/24/2026 09:17 | 831 | 5.2280 |
| 07/24/2026 09:17 | 684 | 5.2280 |
| 07/24/2026 09:17 | 3.1011 | 5.2270 |
| 07/24/2026 09:17 | 3965 | 5.2280 |
| 07/24/2026 09:17 | 9011 | 5.22204 |
| 07/24/2026 09:17 | 217 | 5.2260 |
| 07/24/2026 09:17 | 40 | 5.2240 |
| 07/24/2026 09:17 | 2 | 5.2240 |
| 07/24/2026 09:17 | 1.5582 | 5.2240 |
| 07/24/2026 09:17 | 1.3553 | 5.2240 |
| 07/24/2026 09:17 | 583 | 5.2230 |
| 07/24/2026 09:17 | 218 | 5.2230 |
| 07/24/2026 09:17 | 0.3408 | 5.2230 |
| 07/24/2026 09:17 | 1141 | 5.2230 |
| 07/24/2026 09:17 | 20 | 5.2230 |
| 07/24/2026 09:17 | 1200 | 5.22256 |
| 07/24/2026 09:16 | 694 | 5.2210 |
| 07/24/2026 09:16 | 1304 | 5.2210 |
| 07/24/2026 09:16 | 2391 | 5.2210 |
| 07/24/2026 09:16 | 742 | 5.2210 |
| 07/24/2026 09:16 | 1278 | 5.2220 |
| 07/24/2026 09:16 | 116 | 5.2230 |
| 07/24/2026 09:16 | 20 | 5.2230 |
| 07/24/2026 09:16 | 28475 | 5.22245 |
| 07/24/2026 09:16 | 9677 | 5.22304 |
| 07/24/2026 09:16 | 1.4897 | 5.2220 |
| 07/24/2026 09:16 | 1 | 5.2220 |
| 07/24/2026 09:16 | 483.5706 | 5.2220 |
| 07/24/2026 09:16 | 1.4923 | 5.2210 |
| 07/24/2026 09:16 | 1 | 5.2210 |
| 07/24/2026 09:16 | 210 | 5.2240 |
| 07/24/2026 09:16 | 2.6676 | 5.2220 |
| 07/24/2026 09:16 | 645 | 5.2200 |
| 07/24/2026 09:16 | 184 | 5.2190 |
| 07/24/2026 09:16 | 19 | 5.2190 |
| 07/24/2026 09:16 | 3.357 | 5.2190 |
| 07/24/2026 09:16 | 5.6045 | 5.2190 |
| 07/24/2026 09:16 | 22 | 5.2170 |
| 07/24/2026 09:16 | 2.4224 | 5.2180 |
| 07/24/2026 09:16 | 2 | 5.2180 |
| 07/24/2026 09:16 | 1105 | 5.2190 |
| 07/24/2026 09:16 | 2391 | 5.2190 |
| 07/24/2026 09:16 | 588 | 5.2200 |
| 07/24/2026 09:16 | 1282 | 5.2200 |
| 07/24/2026 09:16 | 820 | 5.2200 |
| 07/24/2026 09:16 | 588 | 5.2200 |
| 07/24/2026 09:16 | 3087 | 5.2190 |
| 07/24/2026 09:16 | 609 | 5.2190 |
| 07/24/2026 09:16 | 739 | 5.2190 |
| 07/24/2026 09:16 | 388.1381 | 5.2190 |
| 07/24/2026 09:16 | 1545.4253 | 5.2190 |
| 07/24/2026 09:16 | 1236 | 5.2200 |
| 07/24/2026 09:16 | 820 | 5.2200 |
| 07/24/2026 09:16 | 1174 | 5.2190 |
| 07/24/2026 09:16 | 293 | 5.2190 |
| 07/24/2026 09:16 | 1495 | 5.2190 |
| 07/24/2026 09:15 | 5.0335 | 5.2210 |
| 07/24/2026 09:15 | 1.8828 | 5.2210 |
| 07/24/2026 09:15 | 147 | 5.2210 |
| 07/24/2026 09:15 | 213 | 5.2220 |
| 07/24/2026 09:15 | 35 | 5.2210 |
| 07/24/2026 09:15 | 6597 | 5.2200 |
| 07/24/2026 09:15 | 820 | 5.2200 |
| 07/24/2026 09:15 | 200 | 5.2190 |
| 07/24/2026 09:15 | 609 | 5.2190 |
| 07/24/2026 09:15 | 739 | 5.2190 |
| 07/24/2026 09:15 | 199 | 5.2180 |
| 07/24/2026 09:15 | 2 | 5.2180 |
| 07/24/2026 09:15 | 38.1299 | 5.2190 |
| 07/24/2026 09:15 | 1933 | 5.21956 |
| 07/24/2026 09:15 | 131 | 5.2180 |
| 07/24/2026 09:15 | 0.3563 | 5.2200 |
| 07/24/2026 09:15 | 0.1916 | 5.2180 |
| 07/24/2026 09:15 | 1820.8408 | 5.2180 |
| 07/24/2026 09:15 | 0.1916 | 5.2190 |
| 07/24/2026 09:15 | 2171.7448 | 5.2190 |
| 07/24/2026 09:15 | 496 | 5.2210 |
| 07/24/2026 09:15 | 208 | 5.2210 |
| 07/24/2026 09:15 | 5692 | 5.2180 |
| 07/24/2026 09:15 | 1268 | 5.2180 |
| 07/24/2026 09:15 | 2648 | 5.2180 |
| 07/24/2026 09:15 | 673 | 5.2180 |
| 07/24/2026 09:15 | 817 | 5.2180 |
| 07/24/2026 09:15 | 2.5493 | 5.2210 |
| 07/24/2026 09:14 | 300 | 5.2190 |
| 07/24/2026 09:14 | 2.8218 | 5.2200 |
| 07/24/2026 09:14 | 9.8697 | 5.2200 |
| 07/24/2026 09:14 | 2.2978 | 5.2180 |
| 07/24/2026 09:14 | 737 | 5.2170 |
| 07/24/2026 09:14 | 1500 | 5.2170 |
| 07/24/2026 09:14 | 426 | 5.2170 |
| 07/24/2026 09:14 | 0.414 | 5.2180 |
| 07/24/2026 09:14 | 375 | 5.2180 |
| 07/24/2026 09:14 | 654 | 5.2180 |
| 07/24/2026 09:14 | 607 | 5.2170 |
| 07/24/2026 09:14 | 43 | 5.2170 |
| 07/24/2026 09:14 | 1132 | 5.2170 |
| 07/24/2026 09:14 | 2.7443 | 5.2180 |
| 07/24/2026 09:14 | 134.94 | 5.2150 |
| 07/24/2026 09:14 | 814 | 5.2160 |
| 07/24/2026 09:14 | 671 | 5.2160 |
| 07/24/2026 09:14 | 19.0759 | 5.2160 |
| 07/24/2026 09:14 | 0.393 | 5.2160 |
| 07/24/2026 09:14 | 6.8692 | 5.2160 |
| 07/24/2026 09:13 | 1.9072 | 5.2170 |
| 07/24/2026 09:13 | 0.2934 | 5.2140 |
| 07/24/2026 09:13 | 0.7381 | 5.2160 |
| 07/24/2026 09:13 | 10.2128 | 5.2160 |
| 07/24/2026 09:13 | 0.3777 | 5.2160 |
| 07/24/2026 09:13 | 2.2359 | 5.2150 |
| 07/24/2026 09:13 | 895 | 5.2110 |
| 07/24/2026 09:13 | 600 | 5.2110 |
| 07/24/2026 09:13 | 426 | 5.2110 |
| 07/24/2026 09:13 | 728 | 5.2110 |
| 07/24/2026 09:13 | 602 | 5.2130 |
| 07/24/2026 09:13 | 731 | 5.2130 |
| 07/24/2026 09:13 | 1933 | 5.21304 |
| 07/24/2026 09:13 | 500.6407 | 5.2130 |
| 07/24/2026 09:13 | 1.0779 | 5.2140 |
| 07/24/2026 09:13 | 1198 | 5.2130 |
| 07/24/2026 09:13 | 602 | 5.2130 |
| 07/24/2026 09:13 | 731 | 5.2130 |
| 07/24/2026 09:13 | 0.4124 | 5.2130 |
| 07/24/2026 09:13 | 0.1899 | 5.2120 |
| 07/24/2026 09:13 | 4.8686 | 5.2130 |
| 07/24/2026 09:13 | 0.3817 | 5.2130 |
| 07/24/2026 09:13 | 0.4777 | 5.2130 |
| 07/24/2026 09:13 | 2.5897 | 5.2130 |
| 07/24/2026 09:13 | 0.3971 | 5.2130 |
| 07/24/2026 09:13 | 600 | 5.2110 |
| 07/24/2026 09:13 | 728 | 5.2110 |
| 07/24/2026 09:13 | 598 | 5.2110 |
| 07/24/2026 09:13 | 2.8632 | 5.2110 |
| 07/24/2026 09:13 | 728 | 5.2110 |
| 07/24/2026 09:13 | 1.9969 | 5.2130 |
| 07/24/2026 09:13 | 115 | 5.2120 |
| 07/24/2026 09:13 | 282 | 5.2120 |
| 07/24/2026 09:13 | 173 | 5.2120 |
| 07/24/2026 09:13 | 1809 | 5.2100 |
| 07/24/2026 09:12 | 12.7376 | 5.2090 |
| 07/24/2026 09:12 | 2.8004 | 5.2100 |
| 07/24/2026 09:12 | 1675 | 5.2090 |
| 07/24/2026 09:12 | 1.9102 | 5.2090 |
| 07/24/2026 09:12 | 598 | 5.2090 |
| 07/24/2026 09:12 | 726 | 5.2090 |
| 07/24/2026 09:12 | 9.048 | 5.2100 |
| 07/24/2026 09:12 | 430 | 5.2080 |
| 07/24/2026 09:12 | 681 | 5.2070 |
| 07/24/2026 09:12 | 0.6722 | 5.2070 |
| 07/24/2026 09:12 | 1910 | 5.2060 |
| 07/24/2026 09:12 | 801 | 5.2060 |
| 07/24/2026 09:12 | 107 | 5.2050 |
| 07/24/2026 09:12 | 0.3457 | 5.2070 |
| 07/24/2026 09:12 | 5790 | 5.20604 |
| 07/24/2026 09:12 | 3 | 5.20695 |
| 07/24/2026 09:12 | 1174 | 5.2060 |
| 07/24/2026 09:12 | 801 | 5.2060 |
| 07/24/2026 09:12 | 0.386 | 5.2070 |
| 07/24/2026 09:12 | 1.6052 | 5.2080 |
| 07/24/2026 09:12 | 0.3189 | 5.2060 |
| 07/24/2026 09:12 | 0.7126 | 5.2060 |
| 07/24/2026 09:11 | 3280 | 5.2050 |
| 07/24/2026 09:11 | 1009 | 5.2050 |
| 07/24/2026 09:11 | 720 | 5.2050 |
| 07/24/2026 09:11 | 18.9168 | 5.2070 |
| 07/24/2026 09:11 | 458 | 5.2060 |
| 07/24/2026 09:11 | 9.5526 | 5.2080 |
| 07/24/2026 09:11 | 2.4117 | 5.2080 |
| 07/24/2026 09:11 | 0.313 | 5.2080 |
| 07/24/2026 09:11 | 63.0066 | 5.2060 |
| 07/24/2026 09:11 | 220 | 5.2070 |
| 07/24/2026 09:11 | 596 | 5.2070 |
| 07/24/2026 09:11 | 723 | 5.2070 |
| 07/24/2026 09:11 | 2.3046 | 5.2070 |
| 07/24/2026 09:11 | 2.439 | 5.2070 |
| 07/24/2026 09:11 | 0.9889 | 5.2080 |
| 07/24/2026 09:11 | 0.3073 | 5.2070 |
| 07/24/2026 09:11 | 0.9545 | 5.2070 |
| 07/24/2026 09:11 | 0.2689 | 5.2070 |
| 07/24/2026 09:11 | 1.3045 | 5.2050 |
| 07/24/2026 09:11 | 1095 | 5.2050 |
| 07/24/2026 09:11 | 720 | 5.2050 |
| 07/24/2026 09:11 | 720 | 5.2050 |
| 07/24/2026 09:11 | 567 | 5.2050 |
| 07/24/2026 09:11 | 4645 | 5.2050 |
| 07/24/2026 09:11 | 1108 | 5.2040 |
| 07/24/2026 09:11 | 658 | 5.2040 |
| 07/24/2026 09:11 | 795 | 5.2050 |
| 07/24/2026 09:11 | 1108 | 5.2050 |
| 07/24/2026 09:11 | 720 | 5.2050 |
| 07/24/2026 09:11 | 593 | 5.2050 |
| 07/24/2026 09:11 | 0.4187 | 5.2070 |
| 07/24/2026 09:11 | 795 | 5.2060 |
| 07/24/2026 09:11 | 38 | 5.2060 |
| 07/24/2026 09:11 | 567 | 5.2060 |
| 07/24/2026 09:11 | 801 | 5.2060 |
| 07/24/2026 09:11 | 6.2969 | 5.2050 |
| 07/24/2026 09:11 | 567 | 5.2070 |
| 07/24/2026 09:10 | 660 | 5.2060 |
| 07/24/2026 09:10 | 567 | 5.2070 |
| 07/24/2026 09:10 | 426 | 5.2070 |
| 07/24/2026 09:10 | 609 | 5.2080 |
| 07/24/2026 09:10 | 0.4109 | 5.2080 |
| 07/24/2026 09:10 | 719 | 5.2070 |
| 07/24/2026 09:10 | 0.217 | 5.2070 |
| 07/24/2026 09:10 | 381 | 5.2050 |
| 07/24/2026 09:10 | 0.749 | 5.2070 |
| 07/24/2026 09:10 | 701 | 5.2050 |
| 07/24/2026 09:10 | 655 | 5.2050 |
| 07/24/2026 09:10 | 0.9049 | 5.2050 |
| 07/24/2026 09:10 | 798 | 5.2040 |
| 07/24/2026 09:10 | 0.5726 | 5.2040 |
| 07/24/2026 09:10 | 0.2652 | 5.2040 |
| 07/24/2026 09:10 | 655 | 5.2050 |
| 07/24/2026 09:10 | 593 | 5.2050 |
| 07/24/2026 09:10 | 655 | 5.2050 |
| 07/24/2026 09:10 | 5535 | 5.2050 |
| 07/24/2026 09:10 | 143 | 5.2050 |
| 07/24/2026 09:10 | 335 | 5.2050 |
| 07/24/2026 09:10 | 553 | 5.2050 |
| 07/24/2026 09:10 | 545 | 5.2050 |
| 07/24/2026 09:10 | 769 | 5.2050 |
| 07/24/2026 09:10 | 507 | 5.2050 |
| 07/24/2026 09:10 | 655 | 5.2050 |
| 07/24/2026 09:10 | 1.9462 | 5.2050 |
| 07/24/2026 09:10 | 3526 | 5.2040 |
| 07/24/2026 09:10 | 0.1901 | 5.2070 |
| 07/24/2026 09:10 | 0.4686 | 5.2070 |
| 07/24/2026 09:10 | 25000 | 5.2034 |
| 07/24/2026 09:10 | 0.2354 | 5.2040 |
| 07/24/2026 09:10 | 780 | 5.2040 |
| 07/24/2026 09:10 | 872 | 5.2040 |
| 07/24/2026 09:10 | 726 | 5.2040 |
| 07/24/2026 09:10 | 655 | 5.2050 |
| 07/24/2026 09:10 | 1174 | 5.2040 |
| 07/24/2026 09:10 | 726 | 5.2040 |
| 07/24/2026 09:10 | 655 | 5.2050 |
| 07/24/2026 09:10 | 593 | 5.2050 |
| 07/24/2026 09:10 | 648 | 5.2050 |
| 07/24/2026 09:10 | 0.9452 | 5.2050 |
| 07/24/2026 09:10 | 8.8607 | 5.2050 |
| 07/24/2026 09:10 | 0.2133 | 5.2050 |
| 07/24/2026 09:10 | 1201 | 5.2030 |
| 07/24/2026 09:10 | 1109 | 5.2030 |
| 07/24/2026 09:10 | 591 | 5.2030 |
| 07/24/2026 09:10 | 593 | 5.2030 |
| 07/24/2026 09:10 | 607 | 5.2040 |
| 07/24/2026 09:10 | 162 | 5.2040 |
| 07/24/2026 09:10 | 1311 | 5.2040 |
| 07/24/2026 09:10 | 1109 | 5.2040 |
| 07/24/2026 09:10 | 10000 | 5.2040 |
| 07/24/2026 09:10 | 658 | 5.2040 |
| 07/24/2026 09:10 | 660 | 5.2040 |
| 07/24/2026 09:09 | 1049 | 5.2050 |
| 07/24/2026 09:09 | 0.8028 | 5.2050 |
| 07/24/2026 09:09 | 1.5908 | 5.2050 |
| 07/24/2026 09:09 | 5 | 5.2050 |
| 07/24/2026 09:09 | 0.39 | 5.2050 |
| 07/24/2026 09:09 | 0.292 | 5.2060 |
| 07/24/2026 09:09 | 630 | 5.2040 |
| 07/24/2026 09:09 | 630 | 5.2040 |
| 07/24/2026 09:09 | 660 | 5.2040 |
| 07/24/2026 09:09 | 2.1844 | 5.2050 |
| 07/24/2026 09:09 | 3772 | 5.2030 |
| 07/24/2026 09:09 | 426 | 5.2030 |
| 07/24/2026 09:09 | 1212 | 5.2030 |
| 07/24/2026 09:09 | 754 | 5.2030 |
| 07/24/2026 09:09 | 591 | 5.2030 |
| 07/24/2026 09:09 | 593 | 5.2030 |
| 07/24/2026 09:09 | 660 | 5.2040 |
| 07/24/2026 09:09 | 0.5724 | 5.2060 |
| 07/24/2026 09:09 | 0.3438 | 5.2060 |
| 07/24/2026 09:09 | 0.8625 | 5.2060 |
| 07/24/2026 09:09 | 1109 | 5.2040 |
| 07/24/2026 09:09 | 658 | 5.2040 |
| 07/24/2026 09:09 | 595 | 5.2050 |
| 07/24/2026 09:09 | 1136 | 5.2060 |
| 07/24/2026 09:09 | 662 | 5.2060 |
| 07/24/2026 09:09 | 523 | 5.2060 |
| 07/24/2026 09:09 | 0.5935 | 5.2060 |
| 07/24/2026 09:09 | 1.0296 | 5.2060 |
| 07/24/2026 09:09 | 0.9547 | 5.2060 |
| 07/24/2026 09:09 | 1130 | 5.2050 |
| 07/24/2026 09:09 | 593 | 5.2050 |
| 07/24/2026 09:09 | 595 | 5.2050 |
| 07/24/2026 09:09 | 523 | 5.2050 |
| 07/24/2026 09:09 | 5615 | 5.2060 |
| 07/24/2026 09:09 | 1795 | 5.2060 |
| 07/24/2026 09:09 | 630 | 5.2050 |
| 07/24/2026 09:09 | 706 | 5.2060 |
| 07/24/2026 09:09 | 660 | 5.2060 |
| 07/24/2026 09:09 | 1218 | 5.2060 |
| 07/24/2026 09:09 | 662 | 5.2060 |
| 07/24/2026 09:09 | 699 | 5.2070 |
| 07/24/2026 09:09 | 426 | 5.2060 |
| 07/24/2026 09:09 | 699 | 5.2060 |
| 07/24/2026 09:09 | 662 | 5.2060 |
| 07/24/2026 09:09 | 87 | 5.2070 |
| 07/24/2026 09:09 | 275 | 5.2070 |
| 07/24/2026 09:09 | 130 | 5.2070 |
| 07/24/2026 09:09 | 2.487 | 5.2070 |
| 07/24/2026 09:09 | 0.5358 | 5.2070 |
| 07/24/2026 09:09 | 2.1241 | 5.2070 |
| 07/24/2026 09:09 | 0.7778 | 5.2070 |
| 07/24/2026 09:09 | 1.642 | 5.2070 |
| 07/24/2026 09:09 | 0.3418 | 5.2070 |
| 07/24/2026 09:09 | 0.4572 | 5.2070 |
| 07/24/2026 09:09 | 0.2037 | 5.2050 |
| 07/24/2026 09:09 | 20 | 5.2030 |
| 07/24/2026 09:09 | 0.2959 | 5.2050 |
| 07/24/2026 09:08 | 0.955 | 5.2040 |
| 07/24/2026 09:08 | 3.2955 | 5.2040 |
| 07/24/2026 09:08 | 3.8836 | 5.2040 |
| 07/24/2026 09:08 | 720 | 5.2030 |
| 07/24/2026 09:08 | 593 | 5.2030 |
| 07/24/2026 09:08 | 540 | 5.2030 |
| 07/24/2026 09:08 | 0.2747 | 5.2050 |
| 07/24/2026 09:08 | 4.779 | 5.2040 |
| 07/24/2026 09:08 | 0.5093 | 5.2030 |
| 07/24/2026 09:08 | 0.3862 | 5.2040 |
| 07/24/2026 09:08 | 591 | 5.2010 |
| 07/24/2026 09:08 | 0.271 | 5.2030 |
| 07/24/2026 09:08 | 0.2748 | 5.2030 |
| 07/24/2026 09:08 | 2423 | 5.19956 |
| 07/24/2026 09:08 | 57.3928 | 5.2010 |
| 07/24/2026 09:08 | 591 | 5.2010 |
| 07/24/2026 09:08 | 204 | 5.2010 |
| 07/24/2026 09:08 | 38 | 5.2010 |
| 07/24/2026 09:08 | 463 | 5.2030 |
| 07/24/2026 09:08 | 593 | 5.2030 |
| 07/24/2026 09:08 | 1234 | 5.2020 |
| 07/24/2026 09:08 | 537 | 5.2020 |
| 07/24/2026 09:08 | 658 | 5.2020 |
| 07/24/2026 09:08 | 203 | 5.2020 |
| 07/24/2026 09:08 | 204 | 5.2020 |
| 07/24/2026 09:08 | 680 | 5.2020 |
| 07/24/2026 09:08 | 1218 | 5.2010 |
| 07/24/2026 09:08 | 0.344 | 5.2030 |
| 07/24/2026 09:08 | 3.8247 | 5.2030 |
| 07/24/2026 09:08 | 1500 | 5.20256 |
| 07/24/2026 09:08 | 22.4712 | 5.2040 |
| 07/24/2026 09:08 | 1109 | 5.2020 |
| 07/24/2026 09:08 | 1175 | 5.2030 |
| 07/24/2026 09:08 | 1484 | 5.2030 |
| 07/24/2026 09:08 | 1.0801 | 5.2030 |
| 07/24/2026 09:08 | 0.5725 | 5.2050 |
| 07/24/2026 09:07 | 0.2708 | 5.2060 |
| 07/24/2026 09:07 | 0.4976 | 5.2050 |
| 07/24/2026 09:07 | 9.4909 | 5.2050 |
| 07/24/2026 09:07 | 711 | 5.2050 |
| 07/24/2026 09:07 | 197 | 5.2050 |
| 07/24/2026 09:07 | 540 | 5.2050 |
| 07/24/2026 09:07 | 655 | 5.2050 |
| 07/24/2026 09:07 | 546 | 5.2050 |
| 07/24/2026 09:07 | 2000 | 5.20356 |
| 07/24/2026 09:07 | 7.1681 | 5.2050 |
| 07/24/2026 09:07 | 0.365 | 5.2050 |
| 07/24/2026 09:07 | 2.4669 | 5.2050 |
| 07/24/2026 09:07 | 688 | 5.2010 |
| 07/24/2026 09:07 | 10 | 5.2010 |
| 07/24/2026 09:07 | 1.2874 | 5.2040 |
| 07/24/2026 09:07 | 1109 | 5.2000 |
| 07/24/2026 09:07 | 703 | 5.2000 |
| 07/24/2026 09:07 | 428 | 5.2000 |
| 07/24/2026 09:07 | 631 | 5.2000 |
| 07/24/2026 09:07 | 551 | 5.2000 |
| 07/24/2026 09:07 | 1218 | 5.2000 |
| 07/24/2026 09:07 | 551 | 5.2000 |
| 07/24/2026 09:07 | 542 | 5.2000 |
| 07/24/2026 09:07 | 1199 | 5.2010 |
| 07/24/2026 09:07 | 488 | 5.2010 |
| 07/24/2026 09:07 | 497 | 5.2010 |
| 07/24/2026 09:07 | 905 | 5.2010 |
| 07/24/2026 09:07 | 710 | 5.2040 |
| 07/24/2026 09:07 | 1619 | 5.2030 |
| 07/24/2026 09:07 | 0.7531 | 5.2050 |
| 07/24/2026 09:07 | 426 | 5.2040 |
| 07/24/2026 09:07 | 75 | 5.2050 |
| 07/24/2026 09:07 | 1033 | 5.2050 |
| 07/24/2026 09:07 | 1278 | 5.2050 |
| 07/24/2026 09:07 | 703 | 5.2050 |
| 07/24/2026 09:07 | 500 | 5.2050 |
| 07/24/2026 09:07 | 546 | 5.2050 |
| 07/24/2026 09:07 | 200 | 5.2060 |
| 07/24/2026 09:07 | 12.491 | 5.2050 |
| 07/24/2026 09:07 | 9.5544 | 5.2070 |
| 07/24/2026 09:07 | 548 | 5.2070 |
| 07/24/2026 09:07 | 0.1901 | 5.2070 |
| 07/24/2026 09:07 | 0.2746 | 5.2080 |
| 07/24/2026 09:07 | 607 | 5.2060 |
| 07/24/2026 09:07 | 199 | 5.2070 |
| 07/24/2026 09:07 | 621 | 5.2070 |
| 07/24/2026 09:07 | 428 | 5.2070 |
| 07/24/2026 09:07 | 380 | 5.2070 |
| 07/24/2026 09:07 | 0.3765 | 5.2060 |
| 07/24/2026 09:07 | 825 | 5.2040 |
| 07/24/2026 09:07 | 381 | 5.20348 |
| 07/24/2026 09:07 | 0.4112 | 5.2040 |
| 07/24/2026 09:07 | 0.2517 | 5.2040 |
| 07/24/2026 09:06 | 490 | 5.2030 |
| 07/24/2026 09:06 | 601 | 5.2020 |
| 07/24/2026 09:06 | 1700 | 5.2020 |
| 07/24/2026 09:06 | 310 | 5.2030 |
| 07/24/2026 09:06 | 601 | 5.2030 |
| 07/24/2026 09:06 | 694 | 5.2050 |
| 07/24/2026 09:06 | 694 | 5.2050 |
| 07/24/2026 09:06 | 428 | 5.2050 |
| 07/24/2026 09:06 | 310 | 5.2050 |
| 07/24/2026 09:06 | 426 | 5.2050 |
| 07/24/2026 09:06 | 601 | 5.2050 |
| 07/24/2026 09:06 | 161 | 5.2030 |
| 07/24/2026 09:06 | 426 | 5.2030 |
| 07/24/2026 09:06 | 107 | 5.2030 |
| 07/24/2026 09:06 | 319 | 5.2030 |
| 07/24/2026 09:06 | 296 | 5.2030 |
| 07/24/2026 09:06 | 490 | 5.2030 |
| 07/24/2026 09:06 | 426 | 5.2030 |
| 07/24/2026 09:06 | 1212 | 5.2030 |
| 07/24/2026 09:06 | 601 | 5.2030 |
| 07/24/2026 09:06 | 694 | 5.2050 |
| 07/24/2026 09:06 | 1218 | 5.2050 |
| 07/24/2026 09:06 | 229 | 5.2050 |
| 07/24/2026 09:06 | 199 | 5.2050 |
| 07/24/2026 09:06 | 428 | 5.2050 |
| 07/24/2026 09:06 | 673 | 5.2050 |
| 07/24/2026 09:06 | 500 | 5.2050 |
| 07/24/2026 09:06 | 492 | 5.2050 |
| 07/24/2026 09:06 | 555 | 5.2040 |
| 07/24/2026 09:06 | 546 | 5.2040 |
| 07/24/2026 09:06 | 5 | 5.2020 |
| 07/24/2026 09:06 | 0.955 | 5.2040 |
| 07/24/2026 09:06 | 277 | 5.2030 |
| 07/24/2026 09:06 | 197 | 5.2030 |
| 07/24/2026 09:06 | 528 | 5.2030 |
| 07/24/2026 09:06 | 499 | 5.2030 |
| 07/24/2026 09:06 | 428 | 5.2030 |
| 07/24/2026 09:06 | 490 | 5.2030 |
| 07/24/2026 09:06 | 19.1273 | 5.2020 |
| 07/24/2026 09:06 | 573 | 5.2015 |
| 07/24/2026 09:06 | 0.4228 | 5.2030 |
| 07/24/2026 09:06 | 764 | 5.2010 |
| 07/24/2026 09:06 | 14 | 5.2000 |
| 07/24/2026 09:06 | 0.3669 | 5.1990 |
| 07/24/2026 09:06 | 2.563 | 5.2010 |
| 07/24/2026 09:06 | 38 | 5.2010 |
| 07/24/2026 09:06 | 180 | 5.2000 |
| 07/24/2026 09:06 | 542 | 5.2000 |
| 07/24/2026 09:06 | 1000 | 5.2010 |
| 07/24/2026 09:06 | 5835 | 5.20004 |
| 07/24/2026 09:06 | 0.2134 | 5.2010 |
| 07/24/2026 09:06 | 0.573 | 5.2010 |
| 07/24/2026 09:06 | 0.7941 | 5.2010 |
| 07/24/2026 09:06 | 516 | 5.2000 |
| 07/24/2026 09:06 | 551 | 5.2000 |
| 07/24/2026 09:06 | 542 | 5.2000 |
| 07/24/2026 09:06 | 194 | 5.2000 |
| 07/24/2026 09:06 | 0.9633 | 5.2010 |
| 07/24/2026 09:06 | 187 | 5.2000 |
| 07/24/2026 09:06 | 551 | 5.2000 |
| 07/24/2026 09:06 | 542 | 5.2000 |
| 07/24/2026 09:06 | 487 | 5.1990 |
| 07/24/2026 09:06 | 733 | 5.1980 |
| 07/24/2026 09:06 | 1.4192 | 5.2000 |
| 07/24/2026 09:06 | 39 | 5.1980 |
| 07/24/2026 09:06 | 1110 | 5.2000 |
| 07/24/2026 09:06 | 1174 | 5.2000 |
| 07/24/2026 09:06 | 214 | 5.2010 |
| 07/24/2026 09:06 | 588 | 5.2010 |
| 07/24/2026 09:06 | 9.5655 | 5.2010 |
| 07/24/2026 09:05 | 282 | 5.1990 |
| 07/24/2026 09:05 | 2.5361 | 5.2010 |
| 07/24/2026 09:05 | 0.5211 | 5.2010 |
| 07/24/2026 09:05 | 3.109 | 5.2010 |
| 07/24/2026 09:05 | 167 | 5.1990 |
| 07/24/2026 09:05 | 328 | 5.1990 |
| 07/24/2026 09:05 | 487 | 5.1990 |
| 07/24/2026 09:05 | 355 | 5.1990 |
| 07/24/2026 09:05 | 750 | 5.1990 |
| 07/24/2026 09:05 | 282 | 5.1990 |
| 07/24/2026 09:05 | 673 | 5.1970 |
| 07/24/2026 09:05 | 1504 | 5.1970 |
| 07/24/2026 09:05 | 692 | 5.1970 |
| 07/24/2026 09:05 | 1256 | 5.1970 |
| 07/24/2026 09:05 | 485 | 5.1970 |
| 07/24/2026 09:05 | 485 | 5.1970 |
| 07/24/2026 09:05 | 493 | 5.1970 |
| 07/24/2026 09:05 | 181 | 5.1980 |
| 07/24/2026 09:05 | 1070 | 5.1980 |
| 07/24/2026 09:05 | 673 | 5.1980 |
| 07/24/2026 09:05 | 104 | 5.1980 |
| 07/24/2026 09:05 | 699 | 5.1980 |
| 07/24/2026 09:05 | 1197 | 5.1980 |
| 07/24/2026 09:05 | 549 | 5.1980 |
| 07/24/2026 09:05 | 540 | 5.1980 |
| 07/24/2026 09:05 | 0.6441 | 5.2010 |
| 07/24/2026 09:05 | 4.7818 | 5.2010 |
| 07/24/2026 09:05 | 589 | 5.2040 |
| 07/24/2026 09:05 | 317 | 5.2040 |
| 07/24/2026 09:05 | 548 | 5.2050 |
| 07/24/2026 09:05 | 542 | 5.2030 |
| 07/24/2026 09:05 | 174 | 5.2030 |
| 07/24/2026 09:05 | 548 | 5.2030 |
| 07/24/2026 09:05 | 428 | 5.2050 |
| 07/24/2026 09:05 | 507 | 5.2050 |
| 07/24/2026 09:05 | 500 | 5.2050 |
| 07/24/2026 09:05 | 492 | 5.2050 |
| 07/24/2026 09:05 | 187 | 5.2050 |
| 07/24/2026 09:05 | 1234 | 5.2020 |
| 07/24/2026 09:05 | 220 | 5.2020 |
| 07/24/2026 09:05 | 324 | 5.2020 |
| 07/24/2026 09:05 | 499 | 5.2030 |
| 07/24/2026 09:05 | 390 | 5.2030 |
| 07/24/2026 09:05 | 100 | 5.2030 |
| 07/24/2026 09:05 | 0.1922 | 5.2020 |
| 07/24/2026 09:05 | 546 | 5.2040 |
| 07/24/2026 09:05 | 555 | 5.2040 |
| 07/24/2026 09:05 | 441 | 5.2030 |
| 07/24/2026 09:05 | 490 | 5.2030 |
| 07/24/2026 09:05 | 294 | 5.2020 |
| 07/24/2026 09:05 | 441 | 5.2010 |
| 07/24/2026 09:05 | 194 | 5.2000 |
| 07/24/2026 09:05 | 0.9785 | 5.2020 |
| 07/24/2026 09:05 | 194 | 5.2010 |
| 07/24/2026 09:05 | 1070 | 5.1990 |
| 07/24/2026 09:05 | 487 | 5.1990 |
| 07/24/2026 09:05 | 495 | 5.1990 |
| 07/24/2026 09:05 | 0.4844 | 5.2020 |
| 07/24/2026 09:05 | 3.7735 | 5.2020 |
| 07/24/2026 09:05 | 0.3422 | 5.2020 |
| 07/24/2026 09:05 | 1070 | 5.1990 |
| 07/24/2026 09:05 | 495 | 5.1990 |
| 07/24/2026 09:05 | 2440 | 5.2010 |
| 07/24/2026 09:05 | 542 | 5.2010 |
| 07/24/2026 09:05 | 1.8996 | 5.2010 |
| 07/24/2026 09:05 | 0.9996 | 5.2020 |
| 07/24/2026 09:05 | 288 | 5.2000 |
| 07/24/2026 09:05 | 651 | 5.1980 |
| 07/24/2026 09:05 | 195 | 5.1980 |
| 07/24/2026 09:05 | 426 | 5.1980 |
| 07/24/2026 09:05 | 664 | 5.1960 |
| 07/24/2026 09:05 | 428 | 5.1960 |
| 07/24/2026 09:05 | 597 | 5.1960 |
| 07/24/2026 09:05 | 597 | 5.1960 |
| 07/24/2026 09:05 | 81 | 5.1950 |
| 07/24/2026 09:05 | 1111 | 5.1930 |
| 07/24/2026 09:05 | 545 | 5.1930 |
| 07/24/2026 09:05 | 545 | 5.1930 |
| 07/24/2026 09:05 | 495 | 5.1940 |
| 07/24/2026 09:05 | 658 | 5.1940 |
| 07/24/2026 09:05 | 595 | 5.1940 |
| 07/24/2026 09:05 | 10000 | 5.19556 |
| 07/24/2026 09:04 | 15.8338 | 5.1990 |
| 07/24/2026 09:04 | 1100 | 5.1960 |
| 07/24/2026 09:04 | 597 | 5.1960 |
| 07/24/2026 09:04 | 1200 | 5.1970 |
| 07/24/2026 09:04 | 659 | 5.1970 |
| 07/24/2026 09:04 | 917 | 5.1970 |
| 07/24/2026 09:04 | 181 | 5.1970 |
| 07/24/2026 09:04 | 448 | 5.1970 |
| 07/24/2026 09:04 | 597 | 5.1960 |
| 07/24/2026 09:04 | 190 | 5.1960 |
| 07/24/2026 09:04 | 657 | 5.1960 |
| 07/24/2026 09:04 | 497 | 5.1960 |
| 07/24/2026 09:04 | 657 | 5.1960 |
| 07/24/2026 09:04 | 607 | 5.1960 |
| 07/24/2026 09:04 | 1100 | 5.1950 |
| 07/24/2026 09:04 | 547 | 5.1950 |
| 07/24/2026 09:04 | 314 | 5.1940 |
| 07/24/2026 09:04 | 0.5449 | 5.1940 |
| 07/24/2026 09:04 | 0.3754 | 5.1940 |
| 07/24/2026 09:04 | 495 | 5.1940 |
| 07/24/2026 09:04 | 595 | 5.1940 |
| 07/24/2026 09:04 | 653 | 5.1940 |
| 07/24/2026 09:04 | 197 | 5.1940 |
| 07/24/2026 09:04 | 1100 | 5.1930 |
| 07/24/2026 09:04 | 428 | 5.1930 |
| 07/24/2026 09:04 | 545 | 5.1930 |
| 07/24/2026 09:04 | 654 | 5.1930 |
| 07/24/2026 09:04 | 426 | 5.1950 |
| 07/24/2026 09:04 | 426 | 5.1960 |
| 07/24/2026 09:04 | 0.6577 | 5.2000 |
| 07/24/2026 09:04 | 57 | 5.2000 |
| 07/24/2026 09:04 | 3000 | 5.20004 |
| 07/24/2026 09:04 | 1100 | 5.1990 |
| 07/24/2026 09:04 | 450 | 5.1990 |
| 07/24/2026 09:04 | 450 | 5.1990 |
| 07/24/2026 09:04 | 9.5636 | 5.2020 |
| 07/24/2026 09:04 | 1100 | 5.2010 |
| 07/24/2026 09:04 | 186 | 5.2010 |
| 07/24/2026 09:04 | 451 | 5.2010 |
| 07/24/2026 09:04 | 186 | 5.2010 |
| 07/24/2026 09:04 | 621 | 5.2010 |
| 07/24/2026 09:04 | 426 | 5.2000 |
| 07/24/2026 09:04 | 206 | 5.2010 |
| 07/24/2026 09:04 | 844 | 5.2010 |
| 07/24/2026 09:04 | 9.5655 | 5.2010 |
| 07/24/2026 09:04 | 0.9498 | 5.2010 |
| 07/24/2026 09:04 | 0.4575 | 5.2020 |
| 07/24/2026 09:04 | 601 | 5.2000 |
| 07/24/2026 09:04 | 0.6523 | 5.2010 |
| 07/24/2026 09:04 | 1.0517 | 5.2010 |
| 07/24/2026 09:04 | 0.2366 | 5.1990 |
| 07/24/2026 09:04 | 0.7867 | 5.1990 |
| 07/24/2026 09:04 | 6.2685 | 5.1990 |
| 07/24/2026 09:04 | 551 | 5.1990 |
| 07/24/2026 09:04 | 540 | 5.1990 |
| 07/24/2026 09:04 | 217 | 5.1990 |
| 07/24/2026 09:04 | 136 | 5.1990 |
| 07/24/2026 09:04 | 312 | 5.1990 |
| 07/24/2026 09:04 | 2.4971 | 5.1980 |
| 07/24/2026 09:04 | 808 | 5.1950 |
| 07/24/2026 09:04 | 215 | 5.1980 |
| 07/24/2026 09:04 | 3599 | 5.1980 |
| 07/24/2026 09:04 | 0.9561 | 5.1980 |
| 07/24/2026 09:04 | 26 | 5.1980 |
| 07/24/2026 09:04 | 4.7518 | 5.1980 |
| 07/24/2026 09:03 | 0.429 | 5.1980 |
| 07/24/2026 09:03 | 0.6696 | 5.1970 |
| 07/24/2026 09:03 | 2.1012 | 5.1970 |
| 07/24/2026 09:03 | 1.5797 | 5.1960 |
| 07/24/2026 09:03 | 0.4311 | 5.1960 |
| 07/24/2026 09:03 | 2 | 5.1960 |
| 07/24/2026 09:03 | 2 | 5.1960 |
| 07/24/2026 09:03 | 2 | 5.1960 |
| 07/24/2026 09:03 | 2 | 5.1960 |
| 07/24/2026 09:03 | 2 | 5.1960 |
| 07/24/2026 09:03 | 2 | 5.1960 |
| 07/24/2026 09:03 | 0.2252 | 5.1960 |
| 07/24/2026 09:03 | 1790 | 5.1950 |
| 07/24/2026 09:03 | 9.115 | 5.1980 |
| 07/24/2026 09:03 | 0.2539 | 5.1980 |
| 07/24/2026 09:03 | 3.0492 | 5.1980 |
| 07/24/2026 09:03 | 0.8446 | 5.1980 |
| 07/24/2026 09:03 | 2.4875 | 5.1980 |
| 07/24/2026 09:03 | 0.8676 | 5.1980 |
| 07/24/2026 09:03 | 0.1943 | 5.1980 |
| 07/24/2026 09:03 | 0.2058 | 5.1980 |
| 07/24/2026 09:03 | 1220 | 5.1980 |
| 07/24/2026 09:03 | 592 | 5.1980 |
| 07/24/2026 09:03 | 613 | 5.1980 |
| 07/24/2026 09:03 | 416 | 5.1980 |
| 07/24/2026 09:03 | 499 | 5.1980 |
| 07/24/2026 09:03 | 591 | 5.1980 |
| 07/24/2026 09:03 | 192 | 5.1980 |
| 07/24/2026 09:03 | 426 | 5.1970 |
| 07/24/2026 09:03 | 591 | 5.1970 |
| 07/24/2026 09:03 | 193 | 5.1970 |
| 07/24/2026 09:03 | 448 | 5.1970 |
| 07/24/2026 09:03 | 1.0985 | 5.1980 |
| 07/24/2026 09:03 | 0.9484 | 5.1980 |
| 07/24/2026 09:03 | 1.9142 | 5.1980 |
| 07/24/2026 09:03 | 573 | 5.19699 |
| 07/24/2026 09:03 | 1790 | 5.1960 |
| 07/24/2026 09:03 | 497 | 5.1960 |
| 07/24/2026 09:03 | 448 | 5.1970 |
| 07/24/2026 09:03 | 0.4212 | 5.1990 |
| 07/24/2026 09:03 | 1.1483 | 5.1990 |
| 07/24/2026 09:03 | 2.185 | 5.1990 |
| 07/24/2026 09:03 | 0.1905 | 5.1980 |
| 07/24/2026 09:03 | 724 | 5.1960 |
| 07/24/2026 09:03 | 1176 | 5.1960 |
| 07/24/2026 09:03 | 697 | 5.1950 |
| 07/24/2026 09:03 | 672 | 5.1960 |
| 07/24/2026 09:03 | 585 | 5.1960 |
| 07/24/2026 09:03 | 637 | 5.1960 |
| 07/24/2026 09:03 | 1153 | 5.1960 |
| 07/24/2026 09:03 | 497 | 5.1960 |
| 07/24/2026 09:03 | 448 | 5.1970 |
| 07/24/2026 09:03 | 580 | 5.1970 |
| 07/24/2026 09:03 | 191 | 5.1970 |
| 07/24/2026 09:03 | 665 | 5.1970 |
| 07/24/2026 09:03 | 2.1609 | 5.1970 |
| 07/24/2026 09:03 | 0.1943 | 5.1970 |
| 07/24/2026 09:03 | 1.2719 | 5.1970 |
| 07/24/2026 09:03 | 2.7843 | 5.1970 |
| 07/24/2026 09:03 | 1.803 | 5.1970 |
| 07/24/2026 09:03 | 0.61 | 5.1970 |
| 07/24/2026 09:03 | 9.3843 | 5.1970 |
| 07/24/2026 09:03 | 0.4269 | 5.2000 |
| 07/24/2026 09:03 | 0.2346 | 5.2000 |
| 07/24/2026 09:03 | 4960 | 5.1970 |
| 07/24/2026 09:03 | 1790 | 5.1970 |
| 07/24/2026 09:03 | 0.1904 | 5.2000 |
| 07/24/2026 09:03 | 0.4597 | 5.1990 |
| 07/24/2026 09:03 | 0.8694 | 5.1990 |
| 07/24/2026 09:03 | 1.9138 | 5.1990 |
| 07/24/2026 09:03 | 0.2635 | 5.1990 |
| 07/24/2026 09:03 | 0.4789 | 5.1990 |
| 07/24/2026 09:03 | 0.9444 | 5.1990 |
| 07/24/2026 09:03 | 0.2866 | 5.1990 |
| 07/24/2026 09:03 | 0.5136 | 5.1990 |
| 07/24/2026 09:03 | 0.9558 | 5.2000 |
| 07/24/2026 09:03 | 0.8421 | 5.2010 |
| 07/24/2026 09:03 | 573 | 5.1990 |
| 07/24/2026 09:03 | 426 | 5.1990 |
| 07/24/2026 09:03 | 183 | 5.1990 |
| 07/24/2026 09:03 | 639 | 5.1990 |
| 07/24/2026 09:03 | 217 | 5.1990 |
| 07/24/2026 09:03 | 416 | 5.1980 |
| 07/24/2026 09:03 | 183 | 5.1980 |
| 07/24/2026 09:03 | 0.4094 | 5.1980 |
| 07/24/2026 09:03 | 0.2963 | 5.1980 |
| 07/24/2026 09:03 | 2.0681 | 5.1980 |
| 07/24/2026 09:03 | 2.5779 | 5.1980 |
| 07/24/2026 09:03 | 500 | 5.1950 |
| 07/24/2026 09:03 | 312 | 5.1950 |
| 07/24/2026 09:03 | 1228 | 5.1950 |
| 07/24/2026 09:03 | 10 | 5.1950 |
| 07/24/2026 09:03 | 0.5794 | 5.1950 |
| 07/24/2026 09:03 | 0.2502 | 5.1950 |
| 07/24/2026 09:03 | 0.3176 | 5.1950 |
| 07/24/2026 09:03 | 0.3831 | 5.1950 |
| 07/24/2026 09:03 | 2.5024 | 5.1950 |
| 07/24/2026 09:03 | 0.9952 | 5.1950 |
| 07/24/2026 09:03 | 1.0356 | 5.1950 |
| 07/24/2026 09:03 | 0.2387 | 5.1950 |
| 07/24/2026 09:03 | 1.6866 | 5.1940 |
| 07/24/2026 09:03 | 0.6508 | 5.1940 |
| 07/24/2026 09:03 | 0.2869 | 5.1940 |
| 07/24/2026 09:03 | 2.5106 | 5.1940 |
| 07/24/2026 09:03 | 8.1155 | 5.1950 |
| 07/24/2026 09:03 | 0.4331 | 5.1950 |
| 07/24/2026 09:03 | 191 | 5.1920 |
| 07/24/2026 09:03 | 356 | 5.1920 |
| 07/24/2026 09:03 | 0.1906 | 5.1940 |
| 07/24/2026 09:03 | 0.2522 | 5.1940 |
| 07/24/2026 09:03 | 0.9126 | 5.1940 |
| 07/24/2026 09:03 | 1.9157 | 5.1940 |
| 07/24/2026 09:03 | 0.2445 | 5.1940 |
| 07/24/2026 09:03 | 0.9549 | 5.1940 |
| 07/24/2026 09:03 | 1.702 | 5.1940 |
| 07/24/2026 09:03 | 0.4601 | 5.1940 |
| 07/24/2026 09:03 | 356 | 5.1920 |
| 07/24/2026 09:03 | 1790 | 5.1900 |
| 07/24/2026 09:03 | 428 | 5.1900 |
| 07/24/2026 09:02 | 0.3485 | 5.1940 |
| 07/24/2026 09:02 | 1.5325 | 5.1940 |
| 07/24/2026 09:02 | 0.4351 | 5.1940 |
| 07/24/2026 09:02 | 0.5396 | 5.1950 |
| 07/24/2026 09:02 | 0.4139 | 5.1950 |
| 07/24/2026 09:02 | 413 | 5.1940 |
| 07/24/2026 09:02 | 558 | 5.1940 |
| 07/24/2026 09:02 | 176 | 5.1940 |
| 07/24/2026 09:02 | 0.2079 | 5.1950 |
| 07/24/2026 09:02 | 0.4427 | 5.1950 |
| 07/24/2026 09:02 | 9.0356 | 5.1950 |
| 07/24/2026 09:02 | 0.4601 | 5.1950 |
| 07/24/2026 09:02 | 3.1145 | 5.1950 |
| 07/24/2026 09:02 | 0.6756 | 5.1950 |
| 07/24/2026 09:02 | 0.1906 | 5.1950 |
| 07/24/2026 09:02 | 623 | 5.1940 |
| 07/24/2026 09:02 | 173 | 5.1940 |
| 07/24/2026 09:02 | 551 | 5.1940 |
| 07/24/2026 09:02 | 413 | 5.1940 |
| 07/24/2026 09:02 | 0.6527 | 5.1940 |
| 07/24/2026 09:02 | 0.3831 | 5.1940 |
| 07/24/2026 09:02 | 159 | 5.1930 |
| 07/24/2026 09:02 | 328 | 5.1940 |
| 07/24/2026 09:02 | 396 | 5.1940 |
| 07/24/2026 09:02 | 426 | 5.1920 |
| 07/24/2026 09:02 | 1.8637 | 5.1940 |
| 07/24/2026 09:02 | 596 | 5.1930 |
| 07/24/2026 09:02 | 585 | 5.1930 |
| 07/24/2026 09:02 | 426 | 5.1910 |
| 07/24/2026 09:02 | 2.6011 | 5.1940 |
| 07/24/2026 09:02 | 0.5025 | 5.1940 |
| 07/24/2026 09:02 | 5.3581 | 5.1940 |
| 07/24/2026 09:02 | 474 | 5.1900 |
| 07/24/2026 09:02 | 492 | 5.1900 |
| 07/24/2026 09:02 | 453 | 5.1910 |
| 07/24/2026 09:02 | 426 | 5.1910 |
| 07/24/2026 09:02 | 0.2888 | 5.1940 |
| 07/24/2026 09:02 | 0.335 | 5.1940 |
| 07/24/2026 09:02 | 0.774 | 5.1940 |
| 07/24/2026 09:02 | 0.9569 | 5.1940 |
| 07/24/2026 09:02 | 1.0262 | 5.1940 |
| 07/24/2026 09:02 | 1003 | 5.19219 |
| 07/24/2026 09:02 | 630 | 5.1920 |
| 07/24/2026 09:02 | 272 | 5.1910 |
| 07/24/2026 09:02 | 685 | 5.1910 |
| 07/24/2026 09:02 | 117 | 5.1900 |
| 07/24/2026 09:02 | 500 | 5.1900 |
| 07/24/2026 09:02 | 166 | 5.1900 |
| 07/24/2026 09:02 | 5 | 5.18956 |
| 07/24/2026 09:02 | 144 | 5.1880 |
| 07/24/2026 09:02 | 158 | 5.1870 |
| 07/24/2026 09:02 | 741 | 5.1870 |
| 07/24/2026 09:02 | 662 | 5.1870 |
| 07/24/2026 09:02 | 167 | 5.1870 |
| 07/24/2026 09:02 | 534 | 5.1870 |
| 07/24/2026 09:02 | 610 | 5.1870 |
| 07/24/2026 09:02 | 527 | 5.1840 |
| 07/24/2026 09:02 | 151 | 5.1840 |
| 07/24/2026 09:02 | 1900 | 5.1830 |
| 07/24/2026 09:02 | 428 | 5.1830 |
| 07/24/2026 09:02 | 1900 | 5.1850 |
| 07/24/2026 09:02 | 589 | 5.1850 |
| 07/24/2026 09:02 | 1851 | 5.1850 |
| 07/24/2026 09:02 | 1112 | 5.1850 |
| 07/24/2026 09:02 | 428 | 5.1850 |
| 07/24/2026 09:02 | 428 | 5.1860 |
| 07/24/2026 09:02 | 569 | 5.1880 |
| 07/24/2026 09:01 | 426 | 5.1890 |
| 07/24/2026 09:01 | 271 | 5.1910 |
| 07/24/2026 09:01 | 569 | 5.1910 |
| 07/24/2026 09:01 | 500 | 5.1900 |
| 07/24/2026 09:01 | 197 | 5.1900 |
| 07/24/2026 09:01 | 293 | 5.1880 |
| 07/24/2026 09:01 | 162 | 5.1880 |
| 07/24/2026 09:01 | 923 | 5.1880 |
| 07/24/2026 09:01 | 813 | 5.1870 |
| 07/24/2026 09:01 | 472 | 5.1870 |
| 07/24/2026 09:01 | 1202 | 5.1870 |
| 07/24/2026 09:01 | 553 | 5.1870 |
| 07/24/2026 09:01 | 94 | 5.1870 |
| 07/24/2026 09:01 | 923 | 5.1870 |
| 07/24/2026 09:01 | 663 | 5.1860 |
| 07/24/2026 09:01 | 536 | 5.1860 |
| 07/24/2026 09:01 | 427 | 5.1840 |
| 07/24/2026 09:01 | 162 | 5.1840 |
| 07/24/2026 09:01 | 1190 | 5.1840 |
| 07/24/2026 09:01 | 428 | 5.1840 |
| 07/24/2026 09:01 | 487 | 5.1840 |
| 07/24/2026 09:01 | 426 | 5.1840 |
| 07/24/2026 09:01 | 825 | 5.1860 |
| 07/24/2026 09:01 | 401 | 5.1850 |
| 07/24/2026 09:01 | 334 | 5.1850 |
| 07/24/2026 09:01 | 988 | 5.1850 |
| 07/24/2026 09:01 | 87 | 5.1850 |
| 07/24/2026 09:01 | 497 | 5.1850 |
| 07/24/2026 09:01 | 7500 | 5.1820 |
| 07/24/2026 09:01 | 69 | 5.1820 |
| 07/24/2026 09:01 | 531 | 5.1820 |
| 07/24/2026 09:01 | 311 | 5.1820 |
| 07/24/2026 09:01 | 194 | 5.1820 |
| 07/24/2026 09:01 | 428 | 5.1790 |
| 07/24/2026 09:01 | 533 | 5.1790 |
| 07/24/2026 09:01 | 1113 | 5.1820 |
| 07/24/2026 09:01 | 468 | 5.1820 |
| 07/24/2026 09:01 | 446 | 5.1830 |
| 07/24/2026 09:01 | 360 | 5.1820 |
| 07/24/2026 09:01 | 825 | 5.1840 |
| 07/24/2026 09:01 | 428 | 5.1840 |
| 07/24/2026 09:01 | 1218 | 5.1840 |
| 07/24/2026 09:01 | 1278 | 5.1830 |
| 07/24/2026 09:01 | 825 | 5.1830 |
| 07/24/2026 09:01 | 428 | 5.1830 |
| 07/24/2026 09:01 | 500 | 5.1820 |
| 07/24/2026 09:01 | 942 | 5.1820 |
| 07/24/2026 09:01 | 599 | 5.1820 |
| 07/24/2026 09:00 | 2880 | 5.17699 |
| 07/24/2026 09:00 | 213 | 5.1780 |
| 07/24/2026 09:00 | 1210 | 5.1780 |
| 07/24/2026 09:00 | 133 | 5.1770 |
| 07/24/2026 09:00 | 755 | 5.1770 |
| 07/24/2026 09:00 | 1 | 5.1730 |
| 07/24/2026 09:00 | 426 | 5.1750 |
| 07/24/2026 09:00 | 817 | 5.1760 |
| 07/24/2026 09:00 | 36 | 5.1760 |
| 07/24/2026 09:00 | 426 | 5.1750 |
| 07/24/2026 09:00 | 102 | 5.1750 |
| 07/24/2026 09:00 | 508 | 5.1750 |
| 07/24/2026 09:00 | 37 | 5.1730 |
| 07/24/2026 09:00 | 919 | 5.1740 |
| 07/24/2026 09:00 | 500 | 5.17513 |
| 07/24/2026 09:00 | 25 | 5.1750 |
| 07/24/2026 09:00 | 1500 | 5.1750 |
| 07/24/2026 09:00 | 655 | 5.1750 |
| 07/24/2026 09:00 | 38 | 5.1800 |
| 07/24/2026 09:00 | 374 | 5.1790 |
| 07/24/2026 09:00 | 426 | 5.1800 |
| 07/24/2026 09:00 | 153 | 5.1800 |
| 07/24/2026 09:00 | 123 | 5.1800 |
| 07/24/2026 09:00 | 340 | 5.1790 |
| 07/24/2026 09:00 | 17581 | 5.17647 |
| 07/24/2026 09:00 | 700 | 5.17612 |
| 07/24/2026 09:00 | 1 | 5.1780 |
| 07/24/2026 09:00 | 692 | 5.1780 |
| 07/24/2026 09:00 | 1 | 5.1760 |
| 07/24/2026 09:00 | 1 | 5.1740 |
| 07/24/2026 09:00 | 635 | 5.1760 |
| 07/24/2026 09:00 | 1500 | 5.1750 |
| 07/24/2026 09:00 | 1092 | 5.1750 |
| 07/24/2026 09:00 | 213 | 5.1750 |
| 07/24/2026 09:00 | 5 | 5.1770 |
| 07/24/2026 09:00 | 3 | 5.1740 |
| 07/24/2026 09:00 | 5 | 5.1770 |
| 07/24/2026 09:00 | 4 | 5.1795 |
| 07/24/2026 09:00 | 2 | 5.1790 |
| 07/24/2026 09:00 | 4 | 5.1795 |
| 07/24/2026 09:00 | 3 | 5.1800 |
| 07/24/2026 09:00 | 2 | 5.1790 |
| 07/24/2026 09:00 | 177 | 5.1770 |
| 07/24/2026 09:00 | 69 | 5.1770 |
| 07/24/2026 09:00 | 4 | 5.1795 |
| 07/24/2026 09:00 | 350 | 5.18564 |
| 07/24/2026 09:00 | 4 | 5.1795 |
| 07/24/2026 09:00 | 3 | 5.1800 |
| 07/24/2026 09:00 | 3 | 5.1770 |
| 07/24/2026 09:00 | 1500 | 5.1800 |
| 07/24/2026 09:00 | 78 | 5.1800 |
| 07/24/2026 09:00 | 73 | 5.1830 |
| 07/24/2026 09:00 | 280 | 5.1840 |
| 07/24/2026 09:00 | 1500 | 5.1840 |
| 07/24/2026 09:00 | 65 | 5.1840 |
| 07/24/2026 09:00 | 73 | 5.1850 |
| 07/24/2026 09:00 | 65 | 5.1840 |
| 07/24/2026 09:00 | 2 | 5.1870 |
| 07/24/2026 09:00 | 63 | 5.1830 |
| 07/24/2026 09:00 | 1126 | 5.1830 |
| 07/24/2026 09:00 | 1236 | 5.1830 |
| 07/24/2026 09:00 | 686 | 5.1830 |
| 07/24/2026 09:00 | 369 | 5.1830 |
| 07/24/2026 09:00 | 1 | 5.1830 |
| 07/24/2026 09:00 | 36 | 5.1830 |
| 07/24/2026 09:00 | 882 | 5.1830 |
| 07/24/2026 09:00 | 1136 | 5.1830 |
| 07/24/2026 09:00 | 204 | 5.1830 |
| 07/24/2026 09:00 | 12 | 5.1830 |
| 07/24/2026 09:00 | 1158 | 5.1830 |
| 07/24/2026 09:00 | 2145 | 5.1830 |
| 07/24/2026 09:00 | 714 | 5.1830 |
| 07/24/2026 09:00 | 211 | 5.1830 |
| 07/24/2026 09:00 | 215 | 5.1830 |
| 07/24/2026 09:00 | 153 | 5.1830 |
| 07/24/2026 09:00 | 1226 | 5.1830 |
| 07/24/2026 09:00 | 407 | 5.1830 |
| 07/24/2026 09:00 | 63 | 5.1830 |
| 07/24/2026 09:00 | 33 | 5.1830 |
| 07/24/2026 09:00 | 58 | 5.1830 |
| 07/24/2026 09:00 | 559 | 5.1830 |
| 07/24/2026 09:00 | 680 | 5.1830 |
| 07/24/2026 09:00 | 334 | 5.1830 |
| 07/24/2026 09:00 | 2 | 5.1830 |
| 07/24/2026 09:00 | 1929 | 5.1830 |
| 07/24/2026 09:00 | 2794 | 5.1830 |
| 07/24/2026 09:00 | 94 | 5.1830 |
| 07/24/2026 09:00 | 62 | 5.1830 |
| 07/24/2026 09:00 | 144 | 5.1830 |
| 07/24/2026 09:00 | 1412 | 5.1830 |
| 07/24/2026 09:00 | 43 | 5.1830 |
| 07/24/2026 09:00 | 1289 | 5.1830 |
| 07/24/2026 09:00 | 180 | 5.1830 |
| 07/24/2026 09:00 | 10 | 5.1830 |
| 07/24/2026 09:00 | 2 | 5.1830 |
| 07/24/2026 09:00 | 2648 | 5.1830 |
| 07/24/2026 09:00 | 597 | 5.1830 |
| 07/24/2026 09:00 | 224 | 5.1830 |
| 07/24/2026 09:00 | 851 | 5.1830 |
| 07/24/2026 09:00 | 220 | 5.1830 |
| 07/24/2026 09:00 | 176 | 5.1830 |
| 07/24/2026 09:00 | 794 | 5.1830 |
| 07/24/2026 09:00 | 963 | 5.1830 |
| 07/24/2026 09:00 | 391 | 5.1830 |
| 07/24/2026 09:00 | 400 | 5.1830 |
| 07/24/2026 09:00 | 149 | 5.1830 |
| 07/24/2026 09:00 | 494 | 5.1830 |
| 07/24/2026 09:00 | 630 | 5.1830 |
| 07/24/2026 09:00 | 1023 | 5.1830 |
| 07/24/2026 09:00 | 242 | 5.1830 |
| 07/24/2026 09:00 | 913 | 5.1830 |
| 07/24/2026 09:00 | 3206 | 5.1830 |
| 07/24/2026 09:00 | 2824 | 5.1830 |
| 07/24/2026 09:00 | 453 | 5.1830 |
| 07/24/2026 09:00 | 872 | 5.1830 |
| 07/24/2026 09:00 | 341 | 5.1830 |
| 07/24/2026 09:00 | 81 | 5.1830 |
| 07/24/2026 09:00 | 674 | 5.1830 |
| 07/24/2026 09:00 | 797 | 5.1830 |
| 07/24/2026 09:00 | 2721 | 5.1830 |
| 07/24/2026 09:00 | 308 | 5.1830 |
| 07/24/2026 09:00 | 600 | 5.1830 |
| 07/24/2026 09:00 | 321 | 5.1830 |
| 07/24/2026 09:00 | 237 | 5.1830 |
| 07/24/2026 09:00 | 32 | 5.1830 |
| 07/24/2026 09:00 | 215 | 5.1830 |
| 07/24/2026 09:00 | 107 | 5.1830 |
| 07/24/2026 09:00 | 198 | 5.1830 |
| 07/24/2026 09:00 | 9 | 5.1830 |
| 07/24/2026 09:00 | 89 | 5.1830 |
| 07/24/2026 09:00 | 904 | 5.1830 |
| 07/24/2026 09:00 | 99 | 5.1830 |
| 07/24/2026 09:00 | 237 | 5.1830 |
| 07/24/2026 09:00 | 137 | 5.1830 |
| 07/24/2026 09:00 | 7 | 5.1830 |
| 07/24/2026 09:00 | 414 | 5.1830 |
| 07/24/2026 09:00 | 222 | 5.1830 |
| 07/24/2026 09:00 | 76 | 5.1830 |
| 07/24/2026 09:00 | 800 | 5.1830 |
| 07/24/2026 09:00 | 933 | 5.1830 |
| 07/24/2026 09:00 | 1845 | 5.1830 |
| 07/24/2026 09:00 | 1267 | 5.1830 |
| 07/24/2026 09:00 | 233 | 5.1830 |
| 07/24/2026 09:00 | 32 | 5.1830 |
| 07/24/2026 09:00 | 1787 | 5.1830 |
| 07/24/2026 09:00 | 837 | 5.1830 |
| 07/24/2026 09:00 | 1926 | 5.1830 |
| 07/24/2026 09:00 | 56 | 5.1830 |
| 07/24/2026 09:00 | 2581 | 5.1830 |
| 07/24/2026 09:00 | 408 | 5.1830 |
| 07/24/2026 09:00 | 1608 | 5.1830 |
| 07/24/2026 09:00 | 3822 | 5.1830 |
| 07/24/2026 09:00 | 74 | 5.1830 |
| 07/24/2026 09:00 | 852 | 5.1830 |
| 07/24/2026 09:00 | 103 | 5.1830 |
| 07/24/2026 09:00 | 1 | 5.1830 |
| 07/24/2026 09:00 | 235 | 5.1830 |
| 07/24/2026 09:00 | 165 | 5.1830 |
| 07/24/2026 09:00 | 231 | 5.1830 |
| 07/24/2026 09:00 | 98 | 5.1830 |
| 07/24/2026 09:00 | 1 | 5.1830 |
| 07/24/2026 09:00 | 208 | 5.1830 |
| 07/24/2026 09:00 | 3 | 5.1830 |
| 07/24/2026 09:00 | 18 | 5.1830 |
| 07/24/2026 09:00 | 106 | 5.1830 |
| 07/24/2026 09:00 | 675 | 5.1830 |
| 07/24/2026 09:00 | 144 | 5.1830 |
| 07/24/2026 09:00 | 571 | 5.1830 |
| 07/24/2026 09:00 | 408 | 5.1830 |
| 07/24/2026 09:00 | 167 | 5.1830 |
| 07/24/2026 09:00 | 16 | 5.1830 |
| 07/24/2026 09:00 | 23 | 5.1830 |