Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:22
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.8465
+0.0455
(
+1.20% )
|
3.5000
|
100 |
3.9000
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 28 | 3.8440 |
| 09/15/2025 17:29 | 6 | 3.8445 |
| 09/15/2025 17:29 | 704 | 3.8445 |
| 09/15/2025 17:29 | 1600 | 3.8445 |
| 09/15/2025 17:29 | 1247 | 3.8445 |
| 09/15/2025 17:29 | 471 | 3.8445 |
| 09/15/2025 17:29 | 1821 | 3.8445 |
| 09/15/2025 17:29 | 1600 | 3.8450 |
| 09/15/2025 17:29 | 128 | 3.8445 |
| 09/15/2025 17:29 | 453 | 3.8450 |
| 09/15/2025 17:29 | 3 | 3.8445 |
| 09/15/2025 17:29 | 1140 | 3.8450 |
| 09/15/2025 17:29 | 51 | 3.8450 |
| 09/15/2025 17:29 | 2245 | 3.8450 |
| 09/15/2025 17:29 | 113 | 3.8445 |
| 09/15/2025 17:29 | 329 | 3.8445 |
| 09/15/2025 17:29 | 909 | 3.8445 |
| 09/15/2025 17:29 | 1238 | 3.8445 |
| 09/15/2025 17:29 | 2425 | 3.8450 |
| 09/15/2025 17:29 | 737 | 3.8450 |
| 09/15/2025 17:29 | 1600 | 3.8450 |
| 09/15/2025 17:29 | 959 | 3.8450 |
| 09/15/2025 17:29 | 1496 | 3.8450 |
| 09/15/2025 17:29 | 1221 | 3.8450 |
| 09/15/2025 17:29 | 509 | 3.8450 |
| 09/15/2025 17:29 | 2147 | 3.8450 |
| 09/15/2025 17:29 | 33 | 3.8450 |
| 09/15/2025 17:29 | 3124 | 3.84575 |
| 09/15/2025 17:29 | 183 | 3.8455 |
| 09/15/2025 17:29 | 52 | 3.8455 |
| 09/15/2025 17:29 | 607 | 3.8450 |
| 09/15/2025 17:29 | 689 | 3.8450 |
| 09/15/2025 17:29 | 183 | 3.8450 |
| 09/15/2025 17:29 | 611 | 3.8450 |
| 09/15/2025 17:29 | 2360 | 3.8455 |
| 09/15/2025 17:29 | 1600 | 3.8455 |
| 09/15/2025 17:29 | 2147 | 3.8455 |
| 09/15/2025 17:29 | 29 | 3.8455 |
| 09/15/2025 17:29 | 33 | 3.8455 |
| 09/15/2025 17:29 | 0 | 3.8455 |
| 09/15/2025 17:29 | 3374 | 3.8455 |
| 09/15/2025 17:29 | 1600 | 3.8455 |
| 09/15/2025 17:29 | 1302 | 3.8455 |
| 09/15/2025 17:29 | 143 | 3.8460 |
| 09/15/2025 17:29 | 53 | 3.8460 |
| 09/15/2025 17:29 | 9961 | 3.8460 |
| 09/15/2025 17:29 | 39 | 3.8460 |
| 09/15/2025 17:28 | 1400 | 3.8465 |
| 09/15/2025 17:28 | 287 | 3.8465 |
| 09/15/2025 17:28 | 894 | 3.8465 |
| 09/15/2025 17:28 | 1 | 3.8480 |
| 09/15/2025 17:28 | 842 | 3.8470 |
| 09/15/2025 17:28 | 787 | 3.8470 |
| 09/15/2025 17:28 | 19 | 3.8480 |
| 09/15/2025 17:28 | 0 | 3.8480 |
| 09/15/2025 17:28 | 593 | 3.8480 |
| 09/15/2025 17:28 | 2147 | 3.8475 |
| 09/15/2025 17:28 | 1 | 3.8475 |
| 09/15/2025 17:28 | 23 | 3.8475 |
| 09/15/2025 17:28 | 4200 | 3.8470 |
| 09/15/2025 17:28 | 663 | 3.8470 |
| 09/15/2025 17:28 | 2117 | 3.8475 |
| 09/15/2025 17:28 | 1600 | 3.8470 |
| 09/15/2025 17:28 | 851 | 3.8470 |
| 09/15/2025 17:28 | 2000 | 3.84775 |
| 09/15/2025 17:28 | 71 | 3.8475 |
| 09/15/2025 17:28 | 299 | 3.8475 |
| 09/15/2025 17:28 | 42 | 3.8475 |
| 09/15/2025 17:28 | 6501 | 3.84775 |
| 09/15/2025 17:28 | 0 | 3.8480 |
| 09/15/2025 17:28 | 3 | 3.8480 |
| 09/15/2025 17:27 | 10 | 3.8480 |
| 09/15/2025 17:27 | 0 | 3.8480 |
| 09/15/2025 17:27 | 0 | 3.8480 |
| 09/15/2025 17:27 | 188 | 3.8480 |
| 09/15/2025 17:27 | 241 | 3.8480 |
| 09/15/2025 17:27 | 481 | 3.8480 |
| 09/15/2025 17:27 | 560 | 3.84705 |
| 09/15/2025 17:27 | 5000 | 3.8470 |
| 09/15/2025 17:27 | 2147 | 3.8470 |
| 09/15/2025 17:27 | 943 | 3.8470 |
| 09/15/2025 17:27 | 465 | 3.8470 |
| 09/15/2025 17:27 | 40 | 3.8465 |
| 09/15/2025 17:27 | 113 | 3.8460 |
| 09/15/2025 17:27 | 1305 | 3.8460 |
| 09/15/2025 17:27 | 306 | 3.8465 |
| 09/15/2025 17:27 | 613 | 3.8465 |
| 09/15/2025 17:27 | 1555 | 3.8465 |
| 09/15/2025 17:27 | 0 | 3.8460 |
| 09/15/2025 17:27 | 1000 | 3.84675 |
| 09/15/2025 17:27 | 1 | 3.8470 |
| 09/15/2025 17:27 | 1560 | 3.8465 |
| 09/15/2025 17:27 | 294 | 3.8465 |
| 09/15/2025 17:27 | 38 | 3.8465 |
| 09/15/2025 17:27 | 888 | 3.8465 |
| 09/15/2025 17:27 | 3 | 3.8475 |
| 09/15/2025 17:26 | 1600 | 3.8470 |
| 09/15/2025 17:26 | 332 | 3.8470 |
| 09/15/2025 17:26 | 42 | 3.8470 |
| 09/15/2025 17:26 | 669 | 3.8470 |
| 09/15/2025 17:26 | 522 | 3.8470 |
| 09/15/2025 17:26 | 55 | 3.8465 |
| 09/15/2025 17:26 | 2 | 3.8470 |
| 09/15/2025 17:26 | 5 | 3.8470 |
| 09/15/2025 17:26 | 17 | 3.8475 |
| 09/15/2025 17:26 | 273 | 3.8475 |
| 09/15/2025 17:26 | 1535 | 3.8475 |
| 09/15/2025 17:26 | 467 | 3.8475 |
| 09/15/2025 17:26 | 2147 | 3.8470 |
| 09/15/2025 17:26 | 300 | 3.8470 |
| 09/15/2025 17:26 | 482 | 3.8470 |
| 09/15/2025 17:26 | 1 | 3.8470 |
| 09/15/2025 17:26 | 288 | 3.8465 |
| 09/15/2025 17:26 | 980 | 3.8470 |
| 09/15/2025 17:26 | 1555 | 3.8465 |
| 09/15/2025 17:26 | 36 | 3.8465 |
| 09/15/2025 17:26 | 1320 | 3.8465 |
| 09/15/2025 17:25 | 671 | 3.8470 |
| 09/15/2025 17:25 | 33 | 3.8470 |
| 09/15/2025 17:25 | 1540 | 3.8470 |
| 09/15/2025 17:25 | 630 | 3.8475 |
| 09/15/2025 17:25 | 42 | 3.8475 |
| 09/15/2025 17:25 | 829 | 3.8475 |
| 09/15/2025 17:25 | 1445 | 3.8475 |
| 09/15/2025 17:25 | 161 | 3.8480 |
| 09/15/2025 17:25 | 1099 | 3.8480 |
| 09/15/2025 17:25 | 517 | 3.8470 |
| 09/15/2025 17:25 | 1166 | 3.8470 |
| 09/15/2025 17:25 | 983 | 3.8470 |
| 09/15/2025 17:25 | 183 | 3.8470 |
| 09/15/2025 17:25 | 1101 | 3.8465 |
| 09/15/2025 17:25 | 1046 | 3.8465 |
| 09/15/2025 17:25 | 238 | 3.8465 |
| 09/15/2025 17:25 | 478 | 3.8465 |
| 09/15/2025 17:25 | 41 | 3.8470 |
| 09/15/2025 17:25 | 726 | 3.8470 |
| 09/15/2025 17:25 | 1600 | 3.8470 |
| 09/15/2025 17:25 | 23 | 3.8470 |
| 09/15/2025 17:25 | 1857 | 3.8470 |
| 09/15/2025 17:25 | 290 | 3.8470 |
| 09/15/2025 17:25 | 1221 | 3.8470 |
| 09/15/2025 17:25 | 4812 | 3.8470 |
| 09/15/2025 17:25 | 938 | 3.8470 |
| 09/15/2025 17:25 | 178 | 3.8470 |
| 09/15/2025 17:25 | 607 | 3.8470 |
| 09/15/2025 17:25 | 51 | 3.8470 |
| 09/15/2025 17:25 | 1554 | 3.8470 |
| 09/15/2025 17:24 | 325 | 3.8465 |
| 09/15/2025 17:24 | 145 | 3.84675 |
| 09/15/2025 17:24 | 5 | 3.8470 |
| 09/15/2025 17:24 | 7 | 3.8465 |
| 09/15/2025 17:24 | 861 | 3.8465 |
| 09/15/2025 17:24 | 1614 | 3.8465 |
| 09/15/2025 17:24 | 827 | 3.8465 |
| 09/15/2025 17:24 | 2294 | 3.8465 |
| 09/15/2025 17:24 | 1555 | 3.8465 |
| 09/15/2025 17:24 | 255 | 3.8470 |
| 09/15/2025 17:24 | 3934 | 3.8470 |
| 09/15/2025 17:24 | 1166 | 3.8470 |
| 09/15/2025 17:24 | 5100 | 3.8475 |
| 09/15/2025 17:24 | 1334 | 3.8475 |
| 09/15/2025 17:24 | 1211 | 3.8475 |
| 09/15/2025 17:24 | 662 | 3.8475 |
| 09/15/2025 17:24 | 6 | 3.8485 |
| 09/15/2025 17:24 | 500 | 3.8480 |
| 09/15/2025 17:24 | 1166 | 3.8480 |
| 09/15/2025 17:24 | 315 | 3.8480 |
| 09/15/2025 17:24 | 1747 | 3.8480 |
| 09/15/2025 17:24 | 32 | 3.8480 |
| 09/15/2025 17:24 | 238 | 3.8480 |
| 09/15/2025 17:24 | 548 | 3.84825 |
| 09/15/2025 17:24 | 1093 | 3.8480 |
| 09/15/2025 17:24 | 878 | 3.8480 |
| 09/15/2025 17:24 | 1 | 3.84818 |
| 09/15/2025 17:23 | 0 | 3.8485 |
| 09/15/2025 17:23 | 644 | 3.8485 |
| 09/15/2025 17:23 | 1391 | 3.8485 |
| 09/15/2025 17:23 | 273 | 3.8485 |
| 09/15/2025 17:23 | 548 | 3.8485 |
| 09/15/2025 17:23 | 32 | 3.8485 |
| 09/15/2025 17:23 | 875 | 3.8485 |
| 09/15/2025 17:23 | 3054 | 3.8485 |
| 09/15/2025 17:23 | 1075 | 3.84875 |
| 09/15/2025 17:23 | 1 | 3.8490 |
| 09/15/2025 17:23 | 1 | 3.8490 |
| 09/15/2025 17:23 | 2 | 3.8490 |
| 09/15/2025 17:23 | 1 | 3.8490 |
| 09/15/2025 17:23 | 2 | 3.8490 |
| 09/15/2025 17:23 | 0 | 3.8485 |
| 09/15/2025 17:23 | 1407 | 3.84875 |
| 09/15/2025 17:23 | 0 | 3.8485 |
| 09/15/2025 17:23 | 2251 | 3.8485 |
| 09/15/2025 17:23 | 458 | 3.8485 |
| 09/15/2025 17:23 | 1 | 3.8490 |
| 09/15/2025 17:22 | 0 | 3.8495 |
| 09/15/2025 17:22 | 0 | 3.8485 |
| 09/15/2025 17:22 | 1600 | 3.8495 |
| 09/15/2025 17:22 | 2147 | 3.8495 |
| 09/15/2025 17:22 | 1158 | 3.8495 |
| 09/15/2025 17:22 | 7 | 3.8490 |
| 09/15/2025 17:22 | 211 | 3.8490 |
| 09/15/2025 17:22 | 422 | 3.8490 |
| 09/15/2025 17:22 | 32 | 3.8490 |
| 09/15/2025 17:22 | 2 | 3.8500 |
| 09/15/2025 17:22 | 5168 | 3.8490 |
| 09/15/2025 17:22 | 23 | 3.8490 |
| 09/15/2025 17:22 | 2266 | 3.8495 |
| 09/15/2025 17:22 | 1603 | 3.8495 |
| 09/15/2025 17:22 | 2279 | 3.8495 |
| 09/15/2025 17:22 | 430 | 3.8495 |
| 09/15/2025 17:22 | 2067 | 3.8495 |
| 09/15/2025 17:22 | 1216 | 3.8490 |
| 09/15/2025 17:22 | 774 | 3.8490 |
| 09/15/2025 17:21 | 50 | 3.8485 |
| 09/15/2025 17:21 | 3 | 3.8490 |
| 09/15/2025 17:21 | 1555 | 3.8485 |
| 09/15/2025 17:21 | 2116 | 3.8485 |
| 09/15/2025 17:21 | 31 | 3.8485 |
| 09/15/2025 17:21 | 0 | 3.8490 |
| 09/15/2025 17:21 | 1554 | 3.8490 |
| 09/15/2025 17:21 | 37 | 3.8490 |
| 09/15/2025 17:21 | 18 | 3.8485 |
| 09/15/2025 17:21 | 3 | 3.8490 |
| 09/15/2025 17:21 | 0 | 3.8485 |
| 09/15/2025 17:20 | 2147 | 3.8485 |
| 09/15/2025 17:20 | 1022 | 3.8485 |
| 09/15/2025 17:20 | 1600 | 3.8485 |
| 09/15/2025 17:20 | 211 | 3.8485 |
| 09/15/2025 17:20 | 424 | 3.8485 |
| 09/15/2025 17:20 | 1070 | 3.8485 |
| 09/15/2025 17:20 | 0 | 3.8485 |
| 09/15/2025 17:20 | 40 | 3.8495 |
| 09/15/2025 17:20 | 489 | 3.8490 |
| 09/15/2025 17:20 | 1343 | 3.8485 |
| 09/15/2025 17:20 | 35 | 3.8485 |
| 09/15/2025 17:20 | 505 | 3.8485 |
| 09/15/2025 17:20 | 1642 | 3.8485 |
| 09/15/2025 17:20 | 0 | 3.8490 |
| 09/15/2025 17:20 | 193 | 3.8480 |
| 09/15/2025 17:20 | 1600 | 3.8480 |
| 09/15/2025 17:20 | 453 | 3.8485 |
| 09/15/2025 17:20 | 2147 | 3.8485 |
| 09/15/2025 17:20 | 382 | 3.8490 |
| 09/15/2025 17:19 | 0 | 3.8490 |
| 09/15/2025 17:19 | 0 | 3.8480 |
| 09/15/2025 17:19 | 1 | 3.8490 |
| 09/15/2025 17:19 | 582 | 3.8485 |
| 09/15/2025 17:19 | 27 | 3.8480 |
| 09/15/2025 17:19 | 3 | 3.8480 |
| 09/15/2025 17:19 | 500 | 3.8480 |
| 09/15/2025 17:19 | 1600 | 3.8480 |
| 09/15/2025 17:19 | 1719 | 3.8480 |
| 09/15/2025 17:19 | 28 | 3.8485 |
| 09/15/2025 17:19 | 1 | 3.8490 |
| 09/15/2025 17:19 | 1 | 3.8490 |
| 09/15/2025 17:19 | 273 | 3.8485 |
| 09/15/2025 17:19 | 3723 | 3.8485 |
| 09/15/2025 17:19 | 0 | 3.8490 |
| 09/15/2025 17:19 | 1 | 3.8490 |
| 09/15/2025 17:19 | 1 | 3.8490 |
| 09/15/2025 17:19 | 4 | 3.8480 |
| 09/15/2025 17:19 | 1500 | 3.8485 |
| 09/15/2025 17:19 | 1 | 3.8480 |
| 09/15/2025 17:18 | 2147 | 3.8485 |
| 09/15/2025 17:18 | 1221 | 3.8485 |
| 09/15/2025 17:18 | 0 | 3.8480 |
| 09/15/2025 17:18 | 1671 | 3.8485 |
| 09/15/2025 17:18 | 3370 | 3.8485 |
| 09/15/2025 17:18 | 653 | 3.8485 |
| 09/15/2025 17:18 | 0 | 3.8485 |
| 09/15/2025 17:18 | 1000 | 3.84751 |
| 09/15/2025 17:18 | 194 | 3.8470 |
| 09/15/2025 17:18 | 2147 | 3.8480 |
| 09/15/2025 17:18 | 1600 | 3.8480 |
| 09/15/2025 17:18 | 2 | 3.8485 |
| 09/15/2025 17:18 | 92 | 3.8480 |
| 09/15/2025 17:18 | 132 | 3.8480 |
| 09/15/2025 17:18 | 450 | 3.8480 |
| 09/15/2025 17:18 | 1555 | 3.8480 |
| 09/15/2025 17:18 | 512 | 3.8485 |
| 09/15/2025 17:18 | 27 | 3.8480 |
| 09/15/2025 17:17 | 1555 | 3.8485 |
| 09/15/2025 17:17 | 0 | 3.8480 |
| 09/15/2025 17:17 | 1908 | 3.8480 |
| 09/15/2025 17:17 | 91 | 3.8470 |
| 09/15/2025 17:17 | 154 | 3.8470 |
| 09/15/2025 17:17 | 712 | 3.8470 |
| 09/15/2025 17:17 | 588 | 3.8475 |
| 09/15/2025 17:17 | 17 | 3.8475 |
| 09/15/2025 17:17 | 1600 | 3.8485 |
| 09/15/2025 17:17 | 1059 | 3.8485 |
| 09/15/2025 17:17 | 613 | 3.8485 |
| 09/15/2025 17:17 | 1771 | 3.8490 |
| 09/15/2025 17:17 | 863 | 3.8490 |
| 09/15/2025 17:17 | 30 | 3.8490 |
| 09/15/2025 17:17 | 5 | 3.8490 |
| 09/15/2025 17:17 | 27 | 3.8490 |
| 09/15/2025 17:17 | 367 | 3.8490 |
| 09/15/2025 17:17 | 954 | 3.8490 |
| 09/15/2025 17:17 | 100 | 3.8490 |
| 09/15/2025 17:17 | 137 | 3.8490 |
| 09/15/2025 17:17 | 652 | 3.8490 |
| 09/15/2025 17:17 | 1529 | 3.8490 |
| 09/15/2025 17:17 | 0 | 3.8500 |
| 09/15/2025 17:16 | 0 | 3.8490 |
| 09/15/2025 17:16 | 5 | 3.8490 |
| 09/15/2025 17:16 | 2 | 3.8505 |
| 09/15/2025 17:16 | 50 | 3.8495 |
| 09/15/2025 17:16 | 102 | 3.8495 |
| 09/15/2025 17:16 | 1877 | 3.8495 |
| 09/15/2025 17:16 | 202 | 3.8495 |
| 09/15/2025 17:16 | 52 | 3.8495 |
| 09/15/2025 17:16 | 352 | 3.8495 |
| 09/15/2025 17:16 | 5894 | 3.8495 |
| 09/15/2025 17:16 | 1148 | 3.8500 |
| 09/15/2025 17:16 | 1327 | 3.8500 |
| 09/15/2025 17:16 | 581 | 3.8500 |
| 09/15/2025 17:16 | 2147 | 3.8500 |
| 09/15/2025 17:16 | 0 | 3.8495 |
| 09/15/2025 17:16 | 2400 | 3.84975 |
| 09/15/2025 17:16 | 1602 | 3.8500 |
| 09/15/2025 17:16 | 753 | 3.8500 |
| 09/15/2025 17:16 | 1166 | 3.8500 |
| 09/15/2025 17:16 | 2147 | 3.8500 |
| 09/15/2025 17:16 | 899 | 3.8500 |
| 09/15/2025 17:16 | 3870 | 3.8500 |
| 09/15/2025 17:16 | 1600 | 3.8500 |
| 09/15/2025 17:16 | 1788 | 3.8500 |
| 09/15/2025 17:16 | 190 | 3.85028 |
| 09/15/2025 17:16 | 2147 | 3.8505 |
| 09/15/2025 17:16 | 2289 | 3.8505 |
| 09/15/2025 17:16 | 28 | 3.8505 |
| 09/15/2025 17:16 | 1600 | 3.8505 |
| 09/15/2025 17:16 | 467 | 3.8505 |
| 09/15/2025 17:16 | 269 | 3.8505 |
| 09/15/2025 17:16 | 918 | 3.8505 |
| 09/15/2025 17:16 | 802 | 3.8500 |
| 09/15/2025 17:16 | 21 | 3.8490 |
| 09/15/2025 17:16 | 671 | 3.8495 |
| 09/15/2025 17:16 | 206 | 3.8500 |
| 09/15/2025 17:16 | 0 | 3.8500 |
| 09/15/2025 17:16 | 1681 | 3.8495 |
| 09/15/2025 17:15 | 1326 | 3.8495 |
| 09/15/2025 17:15 | 582 | 3.8495 |
| 09/15/2025 17:15 | 481 | 3.8490 |
| 09/15/2025 17:15 | 1095 | 3.8490 |
| 09/15/2025 17:15 | 11 | 3.8480 |
| 09/15/2025 17:15 | 505 | 3.8490 |
| 09/15/2025 17:15 | 1632 | 3.8490 |
| 09/15/2025 17:15 | 388 | 3.8490 |
| 09/15/2025 17:15 | 2147 | 3.8490 |
| 09/15/2025 17:15 | 1686 | 3.8485 |
| 09/15/2025 17:15 | 1586 | 3.8485 |
| 09/15/2025 17:15 | 468 | 3.8485 |
| 09/15/2025 17:15 | 1166 | 3.8485 |
| 09/15/2025 17:15 | 2147 | 3.8485 |
| 09/15/2025 17:15 | 1079 | 3.8490 |
| 09/15/2025 17:15 | 1166 | 3.8490 |
| 09/15/2025 17:15 | 729 | 3.8490 |
| 09/15/2025 17:15 | 0 | 3.8480 |
| 09/15/2025 17:15 | 147 | 3.8480 |
| 09/15/2025 17:15 | 1647 | 3.8490 |
| 09/15/2025 17:15 | 470 | 3.8490 |
| 09/15/2025 17:15 | 1908 | 3.8485 |
| 09/15/2025 17:15 | 864 | 3.8480 |
| 09/15/2025 17:15 | 32 | 3.8480 |
| 09/15/2025 17:15 | 0 | 3.8475 |
| 09/15/2025 17:15 | 785 | 3.8480 |
| 09/15/2025 17:15 | 30 | 3.8480 |
| 09/15/2025 17:15 | 2978 | 3.8480 |
| 09/15/2025 17:15 | 43 | 3.8480 |
| 09/15/2025 17:15 | 287 | 3.8480 |
| 09/15/2025 17:15 | 576 | 3.8480 |
| 09/15/2025 17:15 | 992 | 3.8480 |
| 09/15/2025 17:15 | 18 | 3.8480 |
| 09/15/2025 17:15 | 0 | 3.8480 |
| 09/15/2025 17:15 | 1 | 3.8485 |
| 09/15/2025 17:15 | 6786 | 3.8485 |
| 09/15/2025 17:15 | 47 | 3.8485 |
| 09/15/2025 17:15 | 1777 | 3.8485 |
| 09/15/2025 17:15 | 753 | 3.8485 |
| 09/15/2025 17:14 | 2954 | 3.8490 |
| 09/15/2025 17:14 | 1 | 3.8490 |
| 09/15/2025 17:14 | 496 | 3.8490 |
| 09/15/2025 17:14 | 205 | 3.8490 |
| 09/15/2025 17:14 | 0 | 3.8480 |
| 09/15/2025 17:14 | 2557 | 3.8485 |
| 09/15/2025 17:14 | 7 | 3.8480 |
| 09/15/2025 17:14 | 1788 | 3.8485 |
| 09/15/2025 17:14 | 1749 | 3.8485 |
| 09/15/2025 17:14 | 1581 | 3.8485 |
| 09/15/2025 17:14 | 945 | 3.8485 |
| 09/15/2025 17:14 | 494 | 3.8480 |
| 09/15/2025 17:14 | 1600 | 3.8480 |
| 09/15/2025 17:14 | 1000 | 3.8480 |
| 09/15/2025 17:14 | 1908 | 3.8480 |
| 09/15/2025 17:14 | 6 | 3.8480 |
| 09/15/2025 17:14 | 116 | 3.8480 |
| 09/15/2025 17:14 | 18 | 3.8480 |
| 09/15/2025 17:14 | 2513 | 3.8475 |
| 09/15/2025 17:14 | 2330 | 3.8475 |
| 09/15/2025 17:14 | 1554 | 3.8475 |
| 09/15/2025 17:14 | 1000 | 3.8465 |
| 09/15/2025 17:14 | 25 | 3.8475 |
| 09/15/2025 17:14 | 435 | 3.8480 |
| 09/15/2025 17:14 | 62 | 3.8480 |
| 09/15/2025 17:14 | 2545 | 3.8475 |
| 09/15/2025 17:14 | 1166 | 3.8475 |
| 09/15/2025 17:14 | 52 | 3.8480 |
| 09/15/2025 17:14 | 439 | 3.8475 |
| 09/15/2025 17:14 | 810 | 3.8475 |
| 09/15/2025 17:14 | 352 | 3.8470 |
| 09/15/2025 17:14 | 1600 | 3.8470 |
| 09/15/2025 17:14 | 1568 | 3.8470 |
| 09/15/2025 17:13 | 2147 | 3.8460 |
| 09/15/2025 17:13 | 1166 | 3.8460 |
| 09/15/2025 17:13 | 947 | 3.8460 |
| 09/15/2025 17:13 | 560 | 3.8460 |
| 09/15/2025 17:13 | 28 | 3.8470 |
| 09/15/2025 17:13 | 1 | 3.8470 |
| 09/15/2025 17:13 | 1 | 3.8460 |
| 09/15/2025 17:13 | 955 | 3.8470 |
| 09/15/2025 17:13 | 881 | 3.8470 |
| 09/15/2025 17:13 | 588 | 3.8470 |
| 09/15/2025 17:13 | 961 | 3.8470 |
| 09/15/2025 17:13 | 947 | 3.8470 |
| 09/15/2025 17:13 | 1100 | 3.8470 |
| 09/15/2025 17:13 | 2244 | 3.8465 |
| 09/15/2025 17:13 | 1025 | 3.8465 |
| 09/15/2025 17:13 | 1555 | 3.8465 |
| 09/15/2025 17:13 | 27 | 3.8465 |
| 09/15/2025 17:13 | 419 | 3.8465 |
| 09/15/2025 17:13 | 1600 | 3.8465 |
| 09/15/2025 17:13 | 840 | 3.8465 |
| 09/15/2025 17:13 | 329 | 3.8470 |
| 09/15/2025 17:13 | 2147 | 3.8470 |
| 09/15/2025 17:13 | 419 | 3.8465 |
| 09/15/2025 17:13 | 1710 | 3.8465 |
| 09/15/2025 17:13 | 404 | 3.8465 |
| 09/15/2025 17:13 | 1554 | 3.8465 |
| 09/15/2025 17:13 | 657 | 3.8465 |
| 09/15/2025 17:13 | 1490 | 3.8465 |
| 09/15/2025 17:13 | 65 | 3.8465 |
| 09/15/2025 17:13 | 1166 | 3.8465 |
| 09/15/2025 17:13 | 1600 | 3.8470 |
| 09/15/2025 17:13 | 1425 | 3.8470 |
| 09/15/2025 17:13 | 5 | 3.8470 |
| 09/15/2025 17:13 | 26 | 3.8475 |
| 09/15/2025 17:13 | 1407 | 3.8475 |
| 09/15/2025 17:13 | 732 | 3.8475 |
| 09/15/2025 17:13 | 258 | 3.8475 |
| 09/15/2025 17:12 | 2 | 3.8485 |
| 09/15/2025 17:12 | 919 | 3.8475 |
| 09/15/2025 17:12 | 1061 | 3.8480 |
| 09/15/2025 17:12 | 2147 | 3.8480 |
| 09/15/2025 17:12 | 5000 | 3.8480 |
| 09/15/2025 17:12 | 4006 | 3.8480 |
| 09/15/2025 17:12 | 303 | 3.8480 |
| 09/15/2025 17:12 | 608 | 3.8480 |
| 09/15/2025 17:12 | 20449 | 3.8480 |
| 09/15/2025 17:12 | 413 | 3.8480 |
| 09/15/2025 17:12 | 6048 | 3.8480 |
| 09/15/2025 17:12 | 1392 | 3.8480 |
| 09/15/2025 17:12 | 2841 | 3.8485 |
| 09/15/2025 17:12 | 2140 | 3.8485 |
| 09/15/2025 17:12 | 1182 | 3.8485 |
| 09/15/2025 17:12 | 582 | 3.8485 |
| 09/15/2025 17:12 | 0 | 3.8490 |
| 09/15/2025 17:12 | 188 | 3.8485 |
| 09/15/2025 17:12 | 5240 | 3.8485 |
| 09/15/2025 17:12 | 1600 | 3.8485 |
| 09/15/2025 17:12 | 1700 | 3.8485 |
| 09/15/2025 17:12 | 560 | 3.8485 |
| 09/15/2025 17:12 | 1587 | 3.8485 |
| 09/15/2025 17:12 | 582 | 3.8490 |
| 09/15/2025 17:12 | 551 | 3.8490 |
| 09/15/2025 17:12 | 1363 | 3.8490 |
| 09/15/2025 17:12 | 1 | 3.8485 |
| 09/15/2025 17:12 | 16 | 3.8480 |
| 09/15/2025 17:12 | 1723 | 3.8480 |
| 09/15/2025 17:12 | 837 | 3.8480 |
| 09/15/2025 17:12 | 951 | 3.8480 |
| 09/15/2025 17:12 | 26 | 3.8490 |
| 09/15/2025 17:12 | 555 | 3.8485 |
| 09/15/2025 17:12 | 428 | 3.8480 |
| 09/15/2025 17:12 | 1518 | 3.8480 |
| 09/15/2025 17:12 | 629 | 3.8480 |
| 09/15/2025 17:12 | 1690 | 3.8480 |
| 09/15/2025 17:12 | 806 | 3.8485 |
| 09/15/2025 17:12 | 26 | 3.8485 |
| 09/15/2025 17:12 | 1554 | 3.8490 |
| 09/15/2025 17:12 | 383 | 3.8490 |
| 09/15/2025 17:12 | 2042 | 3.8490 |
| 09/15/2025 17:12 | 1221 | 3.8490 |
| 09/15/2025 17:12 | 1600 | 3.8490 |
| 09/15/2025 17:12 | 1154 | 3.8490 |
| 09/15/2025 17:12 | 2806 | 3.8490 |
| 09/15/2025 17:11 | 1410 | 3.8480 |
| 09/15/2025 17:11 | 1166 | 3.8480 |
| 09/15/2025 17:11 | 1 | 3.8490 |
| 09/15/2025 17:11 | 399 | 3.8485 |
| 09/15/2025 17:11 | 1166 | 3.8485 |
| 09/15/2025 17:11 | 2147 | 3.8485 |
| 09/15/2025 17:11 | 711 | 3.8485 |
| 09/15/2025 17:11 | 1555 | 3.8485 |
| 09/15/2025 17:11 | 2439 | 3.8485 |
| 09/15/2025 17:11 | 2294 | 3.8485 |
| 09/15/2025 17:11 | 1600 | 3.8485 |
| 09/15/2025 17:11 | 979 | 3.8480 |
| 09/15/2025 17:11 | 1168 | 3.8480 |
| 09/15/2025 17:11 | 1515 | 3.8480 |
| 09/15/2025 17:11 | 1600 | 3.8480 |
| 09/15/2025 17:11 | 1 | 3.8485 |
| 09/15/2025 17:11 | 784 | 3.8480 |
| 09/15/2025 17:11 | 1150 | 3.8480 |
| 09/15/2025 17:11 | 233 | 3.8480 |
| 09/15/2025 17:11 | 1554 | 3.8495 |
| 09/15/2025 17:11 | 1772 | 3.8495 |
| 09/15/2025 17:11 | 1554 | 3.8495 |
| 09/15/2025 17:11 | 463 | 3.8495 |
| 09/15/2025 17:11 | 2049 | 3.8495 |
| 09/15/2025 17:11 | 2034 | 3.8495 |
| 09/15/2025 17:11 | 829 | 3.8500 |
| 09/15/2025 17:11 | 8517 | 3.8500 |
| 09/15/2025 17:11 | 2105 | 3.8500 |
| 09/15/2025 17:11 | 1555 | 3.8500 |
| 09/15/2025 17:11 | 871 | 3.8505 |
| 09/15/2025 17:11 | 582 | 3.8505 |
| 09/15/2025 17:11 | 2669 | 3.8510 |
| 09/15/2025 17:11 | 876 | 3.8510 |
| 09/15/2025 17:11 | 0 | 3.8510 |
| 09/15/2025 17:11 | 1166 | 3.8510 |
| 09/15/2025 17:11 | 3247 | 3.8510 |
| 09/15/2025 17:11 | 267 | 3.8515 |
| 09/15/2025 17:11 | 899 | 3.8515 |
| 09/15/2025 17:11 | 202 | 3.8515 |
| 09/15/2025 17:11 | 582 | 3.8515 |
| 09/15/2025 17:11 | 30 | 3.8515 |
| 09/15/2025 17:11 | 716 | 3.8515 |
| 09/15/2025 17:11 | 2 | 3.8510 |
| 09/15/2025 17:11 | 1976 | 3.85125 |
| 09/15/2025 17:11 | 2896 | 3.85125 |
| 09/15/2025 17:11 | 0 | 3.8510 |
| 09/15/2025 17:11 | 129 | 3.8515 |
| 09/15/2025 17:11 | 310 | 3.8515 |
| 09/15/2025 17:11 | 3837 | 3.8515 |
| 09/15/2025 17:11 | 38 | 3.8525 |
| 09/15/2025 17:11 | 23 | 3.8520 |
| 09/15/2025 17:11 | 27 | 3.8520 |
| 09/15/2025 17:11 | 2350 | 3.8520 |
| 09/15/2025 17:11 | 400 | 3.85225 |
| 09/15/2025 17:10 | 7 | 3.8520 |
| 09/15/2025 17:10 | 0 | 3.8525 |
| 09/15/2025 17:10 | 0 | 3.8520 |
| 09/15/2025 17:10 | 38 | 3.8525 |
| 09/15/2025 17:10 | 2 | 3.8525 |
| 09/15/2025 17:10 | 1100 | 3.8525 |
| 09/15/2025 17:10 | 661 | 3.8520 |
| 09/15/2025 17:10 | 1811 | 3.8520 |
| 09/15/2025 17:10 | 1092 | 3.8520 |
| 09/15/2025 17:10 | 200 | 3.8520 |
| 09/15/2025 17:10 | 216 | 3.8520 |
| 09/15/2025 17:10 | 755 | 3.8520 |
| 09/15/2025 17:10 | 238 | 3.8520 |
| 09/15/2025 17:10 | 2147 | 3.8520 |
| 09/15/2025 17:10 | 1605 | 3.8520 |
| 09/15/2025 17:10 | 46 | 3.8520 |
| 09/15/2025 17:10 | 380 | 3.8525 |
| 09/15/2025 17:10 | 914 | 3.8525 |
| 09/15/2025 17:10 | 2308 | 3.8525 |
| 09/15/2025 17:10 | 24 | 3.8525 |
| 09/15/2025 17:10 | 1513 | 3.8525 |
| 09/15/2025 17:10 | 2147 | 3.8525 |
| 09/15/2025 17:10 | 5716 | 3.8525 |
| 09/15/2025 17:10 | 366 | 3.8525 |
| 09/15/2025 17:10 | 253 | 3.8525 |
| 09/15/2025 17:10 | 508 | 3.8525 |
| 09/15/2025 17:10 | 132 | 3.8525 |
| 09/15/2025 17:10 | 208 | 3.85276 |
| 09/15/2025 17:10 | 847 | 3.8525 |
| 09/15/2025 17:10 | 1767 | 3.8530 |
| 09/15/2025 17:10 | 240 | 3.8530 |
| 09/15/2025 17:10 | 28 | 3.8530 |
| 09/15/2025 17:10 | 722 | 3.8530 |
| 09/15/2025 17:10 | 0 | 3.8530 |
| 09/15/2025 17:10 | 0 | 3.8535 |
| 09/15/2025 17:10 | 1 | 3.8535 |
| 09/15/2025 17:09 | 5 | 3.8525 |
| 09/15/2025 17:09 | 16 | 3.8525 |
| 09/15/2025 17:09 | 1000 | 3.8525 |
| 09/15/2025 17:09 | 48 | 3.85336 |
| 09/15/2025 17:09 | 1359 | 3.8530 |
| 09/15/2025 17:09 | 713 | 3.8535 |
| 09/15/2025 17:09 | 2279 | 3.8535 |
| 09/15/2025 17:09 | 1600 | 3.8535 |
| 09/15/2025 17:09 | 898 | 3.8535 |
| 09/15/2025 17:09 | 347 | 3.8535 |
| 09/15/2025 17:09 | 38 | 3.8535 |
| 09/15/2025 17:09 | 7 | 3.8535 |
| 09/15/2025 17:09 | 969 | 3.8530 |
| 09/15/2025 17:09 | 582 | 3.8530 |
| 09/15/2025 17:09 | 516 | 3.8540 |
| 09/15/2025 17:09 | 3216 | 3.8535 |
| 09/15/2025 17:09 | 14 | 3.8535 |
| 09/15/2025 17:09 | 2 | 3.8540 |
| 09/15/2025 17:09 | 5317 | 3.8540 |
| 09/15/2025 17:09 | 2010 | 3.8540 |
| 09/15/2025 17:09 | 24 | 3.8540 |
| 09/15/2025 17:09 | 2276 | 3.8540 |
| 09/15/2025 17:09 | 1 | 3.8550 |
| 09/15/2025 17:09 | 0 | 3.8540 |
| 09/15/2025 17:08 | 0 | 3.8550 |
| 09/15/2025 17:08 | 1810 | 3.8545 |
| 09/15/2025 17:08 | 800 | 3.85475 |
| 09/15/2025 17:08 | 156 | 3.8545 |
| 09/15/2025 17:08 | 315 | 3.8545 |
| 09/15/2025 17:08 | 235 | 3.8545 |
| 09/15/2025 17:08 | 471 | 3.8545 |
| 09/15/2025 17:08 | 1826 | 3.8545 |
| 09/15/2025 17:08 | 722 | 3.8545 |
| 09/15/2025 17:08 | 2147 | 3.8545 |
| 09/15/2025 17:08 | 93 | 3.8550 |
| 09/15/2025 17:08 | 629 | 3.8550 |
| 09/15/2025 17:08 | 165 | 3.8555 |
| 09/15/2025 17:08 | 820 | 3.8550 |
| 09/15/2025 17:08 | 3 | 3.8545 |
| 09/15/2025 17:08 | 32 | 3.8550 |
| 09/15/2025 17:08 | 255 | 3.8550 |
| 09/15/2025 17:08 | 1074 | 3.8550 |
| 09/15/2025 17:08 | 2054 | 3.8555 |
| 09/15/2025 17:08 | 572 | 3.8555 |
| 09/15/2025 17:08 | 1366 | 3.8555 |
| 09/15/2025 17:08 | 0 | 3.8555 |
| 09/15/2025 17:08 | 521 | 3.8555 |
| 09/15/2025 17:08 | 1576 | 3.8560 |
| 09/15/2025 17:08 | 24 | 3.8560 |
| 09/15/2025 17:08 | 128 | 3.8560 |
| 09/15/2025 17:08 | 595 | 3.8560 |
| 09/15/2025 17:07 | 1277 | 3.8560 |
| 09/15/2025 17:07 | 138 | 3.8560 |
| 09/15/2025 17:07 | 1554 | 3.8560 |
| 09/15/2025 17:07 | 0 | 3.8550 |
| 09/15/2025 17:07 | 78 | 3.8555 |
| 09/15/2025 17:07 | 643 | 3.8555 |
| 09/15/2025 17:07 | 0 | 3.8560 |
| 09/15/2025 17:07 | 204 | 3.8560 |
| 09/15/2025 17:07 | 2079 | 3.8555 |
| 09/15/2025 17:07 | 1287 | 3.8555 |
| 09/15/2025 17:07 | 2379 | 3.8555 |
| 09/15/2025 17:07 | 0 | 3.8560 |
| 09/15/2025 17:07 | 1678 | 3.8560 |
| 09/15/2025 17:07 | 913 | 3.8560 |
| 09/15/2025 17:07 | 356 | 3.8560 |
| 09/15/2025 17:07 | 47 | 3.8565 |
| 09/15/2025 17:07 | 1677 | 3.8565 |
| 09/15/2025 17:07 | 2100 | 3.8565 |
| 09/15/2025 17:07 | 6094 | 3.8565 |
| 09/15/2025 17:07 | 2159 | 3.8565 |
| 09/15/2025 17:07 | 709 | 3.8565 |
| 09/15/2025 17:07 | 1600 | 3.8565 |
| 09/15/2025 17:07 | 50 | 3.85744 |
| 09/15/2025 17:07 | 23 | 3.8575 |
| 09/15/2025 17:07 | 2 | 3.8585 |
| 09/15/2025 17:07 | 1338 | 3.85725 |
| 09/15/2025 17:07 | 1554 | 3.8580 |
| 09/15/2025 17:07 | 1811 | 3.8580 |
| 09/15/2025 17:07 | 2147 | 3.8580 |
| 09/15/2025 17:06 | 582 | 3.8575 |
| 09/15/2025 17:06 | 0 | 3.8565 |
| 09/15/2025 17:06 | 1 | 3.8575 |
| 09/15/2025 17:06 | 751 | 3.8570 |
| 09/15/2025 17:06 | 1396 | 3.8570 |
| 09/15/2025 17:06 | 1 | 3.8575 |
| 09/15/2025 17:06 | 974 | 3.8570 |
| 09/15/2025 17:06 | 2345 | 3.8570 |
| 09/15/2025 17:06 | 199 | 3.8575 |
| 09/15/2025 17:06 | 399 | 3.8575 |
| 09/15/2025 17:06 | 3297 | 3.8575 |
| 09/15/2025 17:06 | 3482 | 3.8580 |
| 09/15/2025 17:06 | 4164 | 3.8580 |
| 09/15/2025 17:06 | 2 | 3.8580 |
| 09/15/2025 17:06 | 350 | 3.8580 |
| 09/15/2025 17:06 | 1204 | 3.8585 |
| 09/15/2025 17:06 | 1 | 3.8585 |
| 09/15/2025 17:06 | 2360 | 3.8580 |
| 09/15/2025 17:06 | 2037 | 3.8585 |
| 09/15/2025 17:06 | 86 | 3.8585 |
| 09/15/2025 17:06 | 1366 | 3.8585 |
| 09/15/2025 17:06 | 2147 | 3.8585 |
| 09/15/2025 17:06 | 1148 | 3.8585 |
| 09/15/2025 17:06 | 1721 | 3.8580 |
| 09/15/2025 17:06 | 0 | 3.8580 |
| 09/15/2025 17:06 | 1181 | 3.8580 |
| 09/15/2025 17:06 | 1297 | 3.8575 |
| 09/15/2025 17:06 | 7574 | 3.8575 |
| 09/15/2025 17:06 | 24 | 3.8575 |
| 09/15/2025 17:06 | 2000 | 3.85775 |
| 09/15/2025 17:06 | 5 | 3.8575 |
| 09/15/2025 17:06 | 0 | 3.8575 |
| 09/15/2025 17:06 | 1570 | 3.8580 |
| 09/15/2025 17:06 | 27 | 3.8580 |
| 09/15/2025 17:06 | 3016 | 3.8580 |
| 09/15/2025 17:06 | 1037 | 3.8580 |
| 09/15/2025 17:06 | 616 | 3.8575 |
| 09/15/2025 17:05 | 425 | 3.8570 |
| 09/15/2025 17:05 | 199 | 3.8570 |
| 09/15/2025 17:05 | 520 | 3.8560 |
| 09/15/2025 17:05 | 838 | 3.8565 |
| 09/15/2025 17:05 | 2897 | 3.8560 |
| 09/15/2025 17:05 | 3165 | 3.8555 |
| 09/15/2025 17:05 | 1678 | 3.8555 |
| 09/15/2025 17:05 | 406 | 3.8555 |
| 09/15/2025 17:05 | 4437 | 3.8555 |
| 09/15/2025 17:05 | 24 | 3.8555 |
| 09/15/2025 17:05 | 1 | 3.8560 |
| 09/15/2025 17:05 | 385 | 3.8550 |
| 09/15/2025 17:04 | 4 | 3.8540 |
| 09/15/2025 17:04 | 2438 | 3.8545 |
| 09/15/2025 17:04 | 2405 | 3.8545 |
| 09/15/2025 17:04 | 1097 | 3.8545 |
| 09/15/2025 17:04 | 24 | 3.8545 |
| 09/15/2025 17:04 | 97 | 3.85425 |
| 09/15/2025 17:04 | 2700 | 3.85425 |
| 09/15/2025 17:04 | 1 | 3.8545 |
| 09/15/2025 17:04 | 275 | 3.8540 |
| 09/15/2025 17:04 | 1261 | 3.8540 |
| 09/15/2025 17:04 | 22 | 3.8540 |
| 09/15/2025 17:04 | 140 | 3.8540 |
| 09/15/2025 17:04 | 1 | 3.8540 |
| 09/15/2025 17:04 | 384 | 3.8540 |
| 09/15/2025 17:04 | 1716 | 3.8540 |
| 09/15/2025 17:04 | 356 | 3.8540 |
| 09/15/2025 17:04 | 2811 | 3.8540 |
| 09/15/2025 17:04 | 2396 | 3.8540 |
| 09/15/2025 17:04 | 2147 | 3.8540 |
| 09/15/2025 17:03 | 1122 | 3.8535 |
| 09/15/2025 17:03 | 1242 | 3.8535 |
| 09/15/2025 17:03 | 408 | 3.8530 |
| 09/15/2025 17:03 | 130 | 3.8530 |
| 09/15/2025 17:03 | 452 | 3.8530 |
| 09/15/2025 17:03 | 582 | 3.8530 |
| 09/15/2025 17:03 | 900 | 3.8530 |
| 09/15/2025 17:03 | 537 | 3.8530 |
| 09/15/2025 17:03 | 3 | 3.8530 |
| 09/15/2025 17:03 | 7350 | 3.8530 |
| 09/15/2025 17:03 | 1555 | 3.8535 |
| 09/15/2025 17:03 | 2103 | 3.8535 |
| 09/15/2025 17:03 | 737 | 3.8540 |
| 09/15/2025 17:03 | 1812 | 3.8540 |
| 09/15/2025 17:03 | 582 | 3.8540 |
| 09/15/2025 17:03 | 1275 | 3.8540 |
| 09/15/2025 17:03 | 2 | 3.8540 |
| 09/15/2025 17:03 | 3990 | 3.8540 |
| 09/15/2025 17:03 | 408 | 3.8545 |
| 09/15/2025 17:03 | 1 | 3.8545 |
| 09/15/2025 17:03 | 42 | 3.8545 |
| 09/15/2025 17:03 | 1600 | 3.8545 |
| 09/15/2025 17:03 | 620 | 3.8545 |
| 09/15/2025 17:03 | 29 | 3.8550 |
| 09/15/2025 17:03 | 23 | 3.8545 |
| 09/15/2025 17:02 | 2618 | 3.8545 |
| 09/15/2025 17:02 | 772 | 3.8545 |
| 09/15/2025 17:02 | 803 | 3.8545 |
| 09/15/2025 17:02 | 0 | 3.8545 |
| 09/15/2025 17:02 | 750 | 3.8535 |
| 09/15/2025 17:02 | 553 | 3.8540 |
| 09/15/2025 17:02 | 1001 | 3.8540 |
| 09/15/2025 17:02 | 598 | 3.8540 |
| 09/15/2025 17:02 | 1002 | 3.8540 |
| 09/15/2025 17:02 | 21191 | 3.8530 |
| 09/15/2025 17:02 | 21191 | 3.8530 |
| 09/15/2025 17:02 | 20025 | 3.8530 |
| 09/15/2025 17:02 | 5 | 3.8540 |
| 09/15/2025 17:02 | 16532 | 3.8525 |
| 09/15/2025 17:02 | 2289 | 3.8535 |
| 09/15/2025 17:02 | 774 | 3.8535 |
| 09/15/2025 17:02 | 1554 | 3.8535 |
| 09/15/2025 17:02 | 1600 | 3.8535 |
| 09/15/2025 17:02 | 1013 | 3.8535 |
| 09/15/2025 17:02 | 1134 | 3.8535 |
| 09/15/2025 17:02 | 699 | 3.8535 |
| 09/15/2025 17:02 | 1554 | 3.8535 |
| 09/15/2025 17:02 | 1600 | 3.8535 |
| 09/15/2025 17:02 | 1166 | 3.8535 |
| 09/15/2025 17:02 | 2218 | 3.8535 |
| 09/15/2025 17:02 | 1783 | 3.8535 |
| 09/15/2025 17:02 | 1203 | 3.8535 |
| 09/15/2025 17:02 | 2026 | 3.8540 |
| 09/15/2025 17:02 | 3 | 3.8545 |
| 09/15/2025 17:02 | 780 | 3.8545 |
| 09/15/2025 17:02 | 2200 | 3.8545 |
| 09/15/2025 17:02 | 700 | 3.8545 |
| 09/15/2025 17:02 | 1233 | 3.8550 |
| 09/15/2025 17:02 | 2392 | 3.8550 |
| 09/15/2025 17:02 | 1240 | 3.8550 |
| 09/15/2025 17:02 | 1577 | 3.8550 |
| 09/15/2025 17:02 | 2147 | 3.8550 |
| 09/15/2025 17:02 | 320 | 3.8550 |
| 09/15/2025 17:02 | 1234 | 3.8550 |
| 09/15/2025 17:02 | 1298 | 3.8550 |
| 09/15/2025 17:02 | 1 | 3.8555 |
| 09/15/2025 17:02 | 1849 | 3.8555 |
| 09/15/2025 17:02 | 0 | 3.8560 |
| 09/15/2025 17:02 | 1 | 3.8565 |
| 09/15/2025 17:02 | 1401 | 3.8560 |
| 09/15/2025 17:02 | 1470 | 3.8565 |
| 09/15/2025 17:02 | 524 | 3.8565 |
| 09/15/2025 17:02 | 113 | 3.8570 |
| 09/15/2025 17:02 | 152 | 3.8570 |
| 09/15/2025 17:02 | 3384 | 3.8570 |
| 09/15/2025 17:02 | 804 | 3.8570 |
| 09/15/2025 17:02 | 27 | 3.8570 |
| 09/15/2025 17:02 | 582 | 3.8570 |
| 09/15/2025 17:02 | 5717 | 3.8575 |
| 09/15/2025 17:02 | 1397 | 3.8575 |
| 09/15/2025 17:02 | 707 | 3.8575 |
| 09/15/2025 17:02 | 283 | 3.8575 |
| 09/15/2025 17:02 | 568 | 3.8575 |
| 09/15/2025 17:02 | 27 | 3.8580 |
| 09/15/2025 17:02 | 582 | 3.8580 |
| 09/15/2025 17:02 | 1330 | 3.8580 |
| 09/15/2025 17:02 | 10 | 3.8580 |
| 09/15/2025 17:02 | 13 | 3.8580 |
| 09/15/2025 17:02 | 3164 | 3.8580 |
| 09/15/2025 17:02 | 7209 | 3.8585 |
| 09/15/2025 17:02 | 1601 | 3.8585 |
| 09/15/2025 17:01 | 2147 | 3.8585 |
| 09/15/2025 17:01 | 1591 | 3.8585 |
| 09/15/2025 17:01 | 2147 | 3.8585 |
| 09/15/2025 17:01 | 1148 | 3.8585 |
| 09/15/2025 17:01 | 181 | 3.8585 |
| 09/15/2025 17:01 | 582 | 3.8585 |
| 09/15/2025 17:01 | 1772 | 3.8580 |
| 09/15/2025 17:01 | 693 | 3.8580 |
| 09/15/2025 17:01 | 64 | 3.8585 |
| 09/15/2025 17:01 | 2644 | 3.8580 |
| 09/15/2025 17:01 | 2644 | 3.8580 |
| 09/15/2025 17:01 | 126 | 3.8580 |
| 09/15/2025 17:01 | 1702 | 3.8580 |
| 09/15/2025 17:01 | 20 | 3.8585 |
| 09/15/2025 17:01 | 4 | 3.8585 |
| 09/15/2025 17:01 | 703 | 3.8585 |
| 09/15/2025 17:01 | 8 | 3.8580 |
| 09/15/2025 17:01 | 878 | 3.8580 |
| 09/15/2025 17:01 | 1554 | 3.8580 |
| 09/15/2025 17:01 | 25 | 3.8575 |
| 09/15/2025 17:01 | 2725 | 3.8575 |
| 09/15/2025 17:01 | 1669 | 3.8575 |
| 09/15/2025 17:01 | 635 | 3.8575 |
| 09/15/2025 17:01 | 1667 | 3.8575 |
| 09/15/2025 17:01 | 3 | 3.8585 |
| 09/15/2025 17:00 | 2 | 3.8585 |
| 09/15/2025 17:00 | 12 | 3.8585 |
| 09/15/2025 17:00 | 0 | 3.8585 |
| 09/15/2025 17:00 | 890 | 3.8580 |
| 09/15/2025 17:00 | 936 | 3.8580 |
| 09/15/2025 17:00 | 618 | 3.8580 |
| 09/15/2025 17:00 | 2538 | 3.8580 |
| 09/15/2025 17:00 | 2278 | 3.8580 |
| 09/15/2025 17:00 | 649 | 3.8580 |
| 09/15/2025 17:00 | 951 | 3.8580 |
| 09/15/2025 17:00 | 770 | 3.8580 |
| 09/15/2025 17:00 | 29 | 3.8575 |
| 09/15/2025 17:00 | 1600 | 3.8580 |
| 09/15/2025 17:00 | 1790 | 3.8580 |
| 09/15/2025 17:00 | 1221 | 3.8580 |
| 09/15/2025 17:00 | 1105 | 3.8580 |
| 09/15/2025 17:00 | 2765 | 3.8580 |
| 09/15/2025 17:00 | 2 | 3.8570 |
| 09/15/2025 17:00 | 1554 | 3.8575 |
| 09/15/2025 17:00 | 1600 | 3.8575 |
| 09/15/2025 17:00 | 964 | 3.8575 |
| 09/15/2025 17:00 | 4 | 3.8575 |
| 09/15/2025 17:00 | 2147 | 3.8570 |
| 09/15/2025 17:00 | 1183 | 3.8575 |
| 09/15/2025 17:00 | 266 | 3.8565 |
| 09/15/2025 17:00 | 416 | 3.8565 |
| 09/15/2025 17:00 | 1731 | 3.8565 |
| 09/15/2025 17:00 | 74 | 3.8565 |
| 09/15/2025 17:00 | 2147 | 3.8565 |
| 09/15/2025 17:00 | 2037 | 3.8560 |
| 09/15/2025 17:00 | 1554 | 3.8560 |
| 09/15/2025 17:00 | 2069 | 3.8560 |
| 09/15/2025 17:00 | 1750 | 3.8560 |
| 09/15/2025 17:00 | 1515 | 3.8565 |
| 09/15/2025 17:00 | 2239 | 3.8565 |
| 09/15/2025 17:00 | 414 | 3.8565 |
| 09/15/2025 17:00 | 2134 | 3.8565 |
| 09/15/2025 17:00 | 1555 | 3.8565 |
| 09/15/2025 17:00 | 5000 | 3.8570 |
| 09/15/2025 17:00 | 5000 | 3.8570 |
| 09/15/2025 17:00 | 1600 | 3.8570 |
| 09/15/2025 17:00 | 2152 | 3.8570 |
| 09/15/2025 17:00 | 1554 | 3.8570 |
| 09/15/2025 17:00 | 2158 | 3.8570 |
| 09/15/2025 17:00 | 728 | 3.8570 |
| 09/15/2025 17:00 | 1456 | 3.8575 |
| 09/15/2025 17:00 | 594 | 3.8575 |
| 09/15/2025 17:00 | 1600 | 3.8575 |
| 09/15/2025 17:00 | 602 | 3.8575 |
| 09/15/2025 17:00 | 1154 | 3.8575 |
| 09/15/2025 17:00 | 2180 | 3.8575 |
| 09/15/2025 17:00 | 2215 | 3.8575 |
| 09/15/2025 17:00 | 1554 | 3.8575 |
| 09/15/2025 17:00 | 2073 | 3.8580 |
| 09/15/2025 17:00 | 972 | 3.8580 |
| 09/15/2025 17:00 | 1554 | 3.8580 |
| 09/15/2025 17:00 | 1600 | 3.8585 |
| 09/15/2025 17:00 | 30 | 3.8585 |
| 09/15/2025 17:00 | 2355 | 3.8585 |
| 09/15/2025 17:00 | 755 | 3.85925 |
| 09/15/2025 17:00 | 306 | 3.8590 |
| 09/15/2025 17:00 | 2065 | 3.8590 |
| 09/15/2025 17:00 | 1789 | 3.8590 |
| 09/15/2025 17:00 | 582 | 3.8590 |
| 09/15/2025 16:59 | 557 | 3.8595 |
| 09/15/2025 16:59 | 582 | 3.8595 |
| 09/15/2025 16:59 | 596 | 3.8590 |
| 09/15/2025 16:59 | 1 | 3.8590 |
| 09/15/2025 16:59 | 4 | 3.8590 |
| 09/15/2025 16:59 | 676 | 3.8585 |
| 09/15/2025 16:59 | 136 | 3.8590 |
| 09/15/2025 16:59 | 382 | 3.8590 |
| 09/15/2025 16:59 | 676 | 3.8590 |
| 09/15/2025 16:59 | 96 | 3.8585 |
| 09/15/2025 16:59 | 425 | 3.8590 |
| 09/15/2025 16:59 | 286 | 3.8590 |
| 09/15/2025 16:59 | 425 | 3.8590 |
| 09/15/2025 16:59 | 1657 | 3.8590 |
| 09/15/2025 16:59 | 1375 | 3.8590 |
| 09/15/2025 16:59 | 334 | 3.8590 |
| 09/15/2025 16:59 | 1813 | 3.8585 |
| 09/15/2025 16:59 | 2147 | 3.8590 |
| 09/15/2025 16:59 | 2057 | 3.8585 |
| 09/15/2025 16:59 | 2016 | 3.8585 |
| 09/15/2025 16:59 | 2203 | 3.8585 |
| 09/15/2025 16:59 | 1555 | 3.8585 |
| 09/15/2025 16:59 | 4976 | 3.8590 |
| 09/15/2025 16:59 | 1168 | 3.8590 |
| 09/15/2025 16:59 | 6276 | 3.8595 |
| 09/15/2025 16:59 | 2901 | 3.8595 |
| 09/15/2025 16:59 | 7675 | 3.8600 |
| 09/15/2025 16:59 | 582 | 3.8600 |
| 09/15/2025 16:59 | 117 | 3.8605 |
| 09/15/2025 16:59 | 483 | 3.8605 |
| 09/15/2025 16:59 | 22 | 3.8605 |
| 09/15/2025 16:58 | 12 | 3.8610 |
| 09/15/2025 16:58 | 27 | 3.8605 |
| 09/15/2025 16:58 | 2418 | 3.8605 |
| 09/15/2025 16:58 | 2147 | 3.8605 |
| 09/15/2025 16:58 | 3473 | 3.8605 |
| 09/15/2025 16:58 | 2147 | 3.8605 |
| 09/15/2025 16:58 | 678 | 3.8605 |
| 09/15/2025 16:58 | 0 | 3.8605 |
| 09/15/2025 16:58 | 143 | 3.8600 |
| 09/15/2025 16:58 | 287 | 3.8600 |
| 09/15/2025 16:58 | 21 | 3.8600 |
| 09/15/2025 16:58 | 4843 | 3.8600 |
| 09/15/2025 16:58 | 60 | 3.8600 |
| 09/15/2025 16:58 | 3 | 3.8610 |
| 09/15/2025 16:58 | 1 | 3.8610 |
| 09/15/2025 16:58 | 151 | 3.8600 |
| 09/15/2025 16:58 | 654 | 3.8600 |
| 09/15/2025 16:58 | 0 | 3.8610 |
| 09/15/2025 16:58 | 2 | 3.8610 |
| 09/15/2025 16:57 | 0 | 3.8610 |
| 09/15/2025 16:57 | 1813 | 3.8605 |
| 09/15/2025 16:57 | 356 | 3.8600 |
| 09/15/2025 16:57 | 481 | 3.8605 |
| 09/15/2025 16:57 | 371 | 3.8605 |
| 09/15/2025 16:57 | 490 | 3.8605 |
| 09/15/2025 16:57 | 506 | 3.8605 |
| 09/15/2025 16:57 | 516 | 3.8605 |
| 09/15/2025 16:57 | 64 | 3.8605 |
| 09/15/2025 16:57 | 485 | 3.8605 |
| 09/15/2025 16:57 | 0 | 3.8610 |
| 09/15/2025 16:57 | 1221 | 3.8605 |
| 09/15/2025 16:57 | 0 | 3.8600 |
| 09/15/2025 16:57 | 1 | 3.8605 |
| 09/15/2025 16:57 | 21 | 3.8605 |
| 09/15/2025 16:57 | 371 | 3.8605 |
| 09/15/2025 16:57 | 234 | 3.8605 |
| 09/15/2025 16:57 | 1 | 3.8610 |
| 09/15/2025 16:56 | 669 | 3.8600 |
| 09/15/2025 16:56 | 4251 | 3.8605 |
| 09/15/2025 16:56 | 5069 | 3.8605 |
| 09/15/2025 16:56 | 2138 | 3.8600 |
| 09/15/2025 16:56 | 2087 | 3.8600 |
| 09/15/2025 16:56 | 2086 | 3.8600 |
| 09/15/2025 16:56 | 1554 | 3.8600 |
| 09/15/2025 16:56 | 785 | 3.8600 |
| 09/15/2025 16:56 | 4542 | 3.8605 |
| 09/15/2025 16:56 | 942 | 3.8605 |
| 09/15/2025 16:56 | 2265 | 3.8605 |
| 09/15/2025 16:56 | 508 | 3.8610 |
| 09/15/2025 16:56 | 2600 | 3.8610 |
| 09/15/2025 16:56 | 697 | 3.8610 |
| 09/15/2025 16:56 | 469 | 3.8610 |
| 09/15/2025 16:56 | 473 | 3.8610 |
| 09/15/2025 16:56 | 231 | 3.8610 |
| 09/15/2025 16:56 | 462 | 3.8610 |
| 09/15/2025 16:56 | 0 | 3.8620 |
| 09/15/2025 16:56 | 2000 | 3.8615 |
| 09/15/2025 16:56 | 80 | 3.8610 |
| 09/15/2025 16:56 | 4 | 3.8620 |
| 09/15/2025 16:56 | 21 | 3.8615 |
| 09/15/2025 16:56 | 1921 | 3.8615 |
| 09/15/2025 16:56 | 582 | 3.8615 |
| 09/15/2025 16:56 | 1666 | 3.8615 |
| 09/15/2025 16:56 | 1897 | 3.8615 |
| 09/15/2025 16:56 | 2352 | 3.8615 |
| 09/15/2025 16:56 | 1055 | 3.8610 |
| 09/15/2025 16:56 | 953 | 3.8610 |
| 09/15/2025 16:55 | 101 | 3.8605 |
| 09/15/2025 16:55 | 582 | 3.8605 |
| 09/15/2025 16:55 | 1115 | 3.8590 |
| 09/15/2025 16:55 | 704 | 3.8595 |
| 09/15/2025 16:55 | 323 | 3.8595 |
| 09/15/2025 16:55 | 1221 | 3.8600 |
| 09/15/2025 16:55 | 345 | 3.8600 |
| 09/15/2025 16:55 | 1554 | 3.8600 |
| 09/15/2025 16:55 | 1826 | 3.8600 |
| 09/15/2025 16:55 | 582 | 3.8600 |
| 09/15/2025 16:55 | 350 | 3.85958 |
| 09/15/2025 16:55 | 966 | 3.8600 |
| 09/15/2025 16:55 | 2108 | 3.8600 |
| 09/15/2025 16:55 | 1673 | 3.8600 |
| 09/15/2025 16:55 | 1554 | 3.8600 |
| 09/15/2025 16:55 | 2101 | 3.8600 |
| 09/15/2025 16:55 | 942 | 3.8600 |
| 09/15/2025 16:55 | 1602 | 3.8605 |
| 09/15/2025 16:55 | 1947 | 3.8605 |
| 09/15/2025 16:55 | 1555 | 3.8605 |
| 09/15/2025 16:55 | 3650 | 3.8610 |
| 09/15/2025 16:55 | 3885 | 3.8610 |
| 09/15/2025 16:55 | 25 | 3.8620 |
| 09/15/2025 16:55 | 0 | 3.8620 |
| 09/15/2025 16:55 | 1541 | 3.8615 |
| 09/15/2025 16:55 | 1459 | 3.8615 |
| 09/15/2025 16:55 | 41 | 3.8615 |
| 09/15/2025 16:55 | 275 | 3.8615 |
| 09/15/2025 16:55 | 1416 | 3.8615 |
| 09/15/2025 16:55 | 52 | 3.8615 |
| 09/15/2025 16:55 | 4860 | 3.8620 |
| 09/15/2025 16:55 | 1 | 3.8620 |
| 09/15/2025 16:55 | 2267 | 3.8615 |
| 09/15/2025 16:55 | 1166 | 3.8615 |
| 09/15/2025 16:55 | 1436 | 3.8615 |
| 09/15/2025 16:55 | 1563 | 3.8610 |
| 09/15/2025 16:55 | 1166 | 3.8610 |
| 09/15/2025 16:55 | 2147 | 3.8610 |
| 09/15/2025 16:55 | 42 | 3.8610 |
| 09/15/2025 16:55 | 2434 | 3.8610 |
| 09/15/2025 16:55 | 1147 | 3.8610 |
| 09/15/2025 16:55 | 2102 | 3.8610 |
| 09/15/2025 16:55 | 1554 | 3.8610 |
| 09/15/2025 16:55 | 677 | 3.8615 |
| 09/15/2025 16:55 | 2147 | 3.8615 |
| 09/15/2025 16:55 | 5546 | 3.8615 |
| 09/15/2025 16:55 | 1554 | 3.8615 |
| 09/15/2025 16:54 | 7770 | 3.8620 |
| 09/15/2025 16:54 | 6 | 3.8625 |
| 09/15/2025 16:54 | 1 | 3.8615 |
| 09/15/2025 16:54 | 6021 | 3.8620 |
| 09/15/2025 16:54 | 931 | 3.8620 |
| 09/15/2025 16:54 | 496 | 3.8625 |
| 09/15/2025 16:54 | 950 | 3.8620 |
| 09/15/2025 16:54 | 1555 | 3.8625 |
| 09/15/2025 16:54 | 64 | 3.8625 |
| 09/15/2025 16:54 | 0 | 3.8630 |
| 09/15/2025 16:53 | 1 | 3.8630 |
| 09/15/2025 16:53 | 257 | 3.8625 |
| 09/15/2025 16:53 | 3625 | 3.8620 |
| 09/15/2025 16:53 | 2 | 3.8615 |
| 09/15/2025 16:53 | 7 | 3.8620 |
| 09/15/2025 16:53 | 3 | 3.8630 |
| 09/15/2025 16:53 | 219 | 3.8620 |
| 09/15/2025 16:53 | 388 | 3.8620 |
| 09/15/2025 16:53 | 1686 | 3.8620 |
| 09/15/2025 16:53 | 1244 | 3.8615 |
| 09/15/2025 16:53 | 1277 | 3.8615 |
| 09/15/2025 16:53 | 582 | 3.8615 |
| 09/15/2025 16:53 | 7782 | 3.8620 |
| 09/15/2025 16:53 | 676 | 3.8620 |
| 09/15/2025 16:53 | 2268 | 3.8620 |
| 09/15/2025 16:53 | 877 | 3.8625 |
| 09/15/2025 16:53 | 494 | 3.8625 |
| 09/15/2025 16:53 | 1466 | 3.8625 |
| 09/15/2025 16:53 | 542 | 3.8625 |
| 09/15/2025 16:53 | 999 | 3.8625 |
| 09/15/2025 16:53 | 27 | 3.8625 |
| 09/15/2025 16:53 | 12 | 3.8625 |
| 09/15/2025 16:53 | 1518 | 3.8625 |
| 09/15/2025 16:52 | 191 | 3.8615 |
| 09/15/2025 16:52 | 0 | 3.8620 |
| 09/15/2025 16:52 | 200 | 3.8614 |
| 09/15/2025 16:52 | 585 | 3.8615 |
| 09/15/2025 16:52 | 25 | 3.8620 |
| 09/15/2025 16:52 | 2 | 3.8615 |
| 09/15/2025 16:52 | 20 | 3.8615 |
| 09/15/2025 16:52 | 921 | 3.8615 |
| 09/15/2025 16:52 | 1288 | 3.8610 |
| 09/15/2025 16:52 | 52 | 3.8610 |
| 09/15/2025 16:52 | 33 | 3.8615 |
| 09/15/2025 16:52 | 0 | 3.8615 |
| 09/15/2025 16:52 | 0 | 3.8605 |
| 09/15/2025 16:52 | 1554 | 3.8610 |
| 09/15/2025 16:52 | 342 | 3.8610 |
| 09/15/2025 16:52 | 2147 | 3.8610 |
| 09/15/2025 16:52 | 310 | 3.8600 |
| 09/15/2025 16:52 | 5628 | 3.8605 |
| 09/15/2025 16:52 | 1187 | 3.8605 |
| 09/15/2025 16:52 | 1555 | 3.8605 |
| 09/15/2025 16:52 | 4843 | 3.8605 |
| 09/15/2025 16:51 | 5 | 3.8615 |
| 09/15/2025 16:51 | 84 | 3.8605 |
| 09/15/2025 16:51 | 208 | 3.86039 |
| 09/15/2025 16:51 | 398 | 3.8600 |
| 09/15/2025 16:51 | 3 | 3.8615 |
| 09/15/2025 16:51 | 9 | 3.8610 |
| 09/15/2025 16:51 | 375 | 3.8600 |
| 09/15/2025 16:51 | 1554 | 3.8595 |
| 09/15/2025 16:51 | 2147 | 3.8595 |
| 09/15/2025 16:51 | 20 | 3.8590 |
| 09/15/2025 16:51 | 2863 | 3.8595 |
| 09/15/2025 16:51 | 6 | 3.8595 |
| 09/15/2025 16:50 | 0 | 3.8590 |
| 09/15/2025 16:50 | 1052 | 3.8585 |
| 09/15/2025 16:50 | 1625 | 3.8585 |
| 09/15/2025 16:50 | 2408 | 3.8585 |
| 09/15/2025 16:50 | 1673 | 3.8585 |
| 09/15/2025 16:50 | 1555 | 3.8585 |
| 09/15/2025 16:50 | 1219 | 3.8590 |
| 09/15/2025 16:50 | 696 | 3.8590 |
| 09/15/2025 16:50 | 824 | 3.8590 |
| 09/15/2025 16:50 | 21 | 3.8590 |
| 09/15/2025 16:50 | 2416 | 3.8590 |
| 09/15/2025 16:50 | 582 | 3.8590 |
| 09/15/2025 16:50 | 26 | 3.8590 |
| 09/15/2025 16:50 | 1297 | 3.8590 |
| 09/15/2025 16:50 | 800 | 3.8595 |
| 09/15/2025 16:50 | 909 | 3.85925 |
| 09/15/2025 16:50 | 2 | 3.8590 |
| 09/15/2025 16:50 | 951 | 3.8590 |
| 09/15/2025 16:49 | 1000 | 3.85925 |
| 09/15/2025 16:49 | 1000 | 3.8595 |
| 09/15/2025 16:49 | 624 | 3.8595 |
| 09/15/2025 16:49 | 951 | 3.8595 |
| 09/15/2025 16:49 | 459 | 3.8600 |
| 09/15/2025 16:49 | 972 | 3.8600 |
| 09/15/2025 16:49 | 582 | 3.8600 |
| 09/15/2025 16:49 | 0 | 3.8600 |
| 09/15/2025 16:49 | 51 | 3.8595 |
| 09/15/2025 16:49 | 1554 | 3.8595 |
| 09/15/2025 16:49 | 2237 | 3.8595 |
| 09/15/2025 16:49 | 0 | 3.8585 |
| 09/15/2025 16:49 | 1554 | 3.8590 |
| 09/15/2025 16:49 | 1554 | 3.8590 |
| 09/15/2025 16:49 | 2147 | 3.8585 |
| 09/15/2025 16:49 | 1010 | 3.8585 |
| 09/15/2025 16:49 | 1737 | 3.8585 |
| 09/15/2025 16:49 | 475 | 3.8585 |
| 09/15/2025 16:49 | 1555 | 3.8585 |
| 09/15/2025 16:49 | 0 | 3.8580 |
| 09/15/2025 16:49 | 466 | 3.8580 |
| 09/15/2025 16:49 | 1554 | 3.8580 |
| 09/15/2025 16:49 | 2177 | 3.8580 |
| 09/15/2025 16:49 | 774 | 3.8580 |
| 09/15/2025 16:49 | 1813 | 3.8580 |
| 09/15/2025 16:49 | 17 | 3.8575 |
| 09/15/2025 16:49 | 1554 | 3.8575 |
| 09/15/2025 16:49 | 2931 | 3.8570 |
| 09/15/2025 16:49 | 6678 | 3.8575 |
| 09/15/2025 16:49 | 2688 | 3.8580 |
| 09/15/2025 16:49 | 1700 | 3.8580 |
| 09/15/2025 16:49 | 854 | 3.8575 |
| 09/15/2025 16:49 | 97 | 3.8575 |
| 09/15/2025 16:49 | 1315 | 3.8575 |
| 09/15/2025 16:49 | 512 | 3.8575 |
| 09/15/2025 16:49 | 31 | 3.8580 |
| 09/15/2025 16:49 | 960 | 3.8580 |
| 09/15/2025 16:49 | 1554 | 3.8580 |
| 09/15/2025 16:49 | 1216 | 3.8580 |
| 09/15/2025 16:49 | 1554 | 3.8580 |
| 09/15/2025 16:49 | 20 | 3.8575 |
| 09/15/2025 16:48 | 425 | 3.8570 |
| 09/15/2025 16:48 | 97 | 3.8570 |
| 09/15/2025 16:48 | 7 | 3.8575 |
| 09/15/2025 16:48 | 0 | 3.8575 |
| 09/15/2025 16:48 | 25 | 3.8575 |
| 09/15/2025 16:48 | 2208 | 3.8570 |
| 09/15/2025 16:48 | 1560 | 3.8570 |
| 09/15/2025 16:48 | 1717 | 3.8570 |
| 09/15/2025 16:48 | 522 | 3.8570 |
| 09/15/2025 16:48 | 1148 | 3.8570 |
| 09/15/2025 16:48 | 594 | 3.8570 |
| 09/15/2025 16:48 | 1 | 3.8575 |
| 09/15/2025 16:48 | 395 | 3.85675 |
| 09/15/2025 16:48 | 942 | 3.8565 |
| 09/15/2025 16:48 | 20 | 3.8565 |
| 09/15/2025 16:48 | 7141 | 3.8565 |
| 09/15/2025 16:48 | 601 | 3.8565 |
| 09/15/2025 16:48 | 952 | 3.8570 |
| 09/15/2025 16:48 | 586 | 3.8570 |
| 09/15/2025 16:48 | 1554 | 3.8575 |
| 09/15/2025 16:48 | 64 | 3.8580 |
| 09/15/2025 16:48 | 0 | 3.8580 |
| 09/15/2025 16:48 | 566 | 3.8570 |
| 09/15/2025 16:48 | 147 | 3.8565 |
| 09/15/2025 16:47 | 1286 | 3.8570 |
| 09/15/2025 16:47 | 1366 | 3.8570 |
| 09/15/2025 16:47 | 1554 | 3.8570 |
| 09/15/2025 16:47 | 5146 | 3.8565 |
| 09/15/2025 16:47 | 2 | 3.8575 |
| 09/15/2025 16:47 | 0 | 3.8565 |
| 09/15/2025 16:47 | 1166 | 3.8570 |
| 09/15/2025 16:47 | 1800 | 3.8570 |
| 09/15/2025 16:47 | 68 | 3.8570 |
| 09/15/2025 16:47 | 1682 | 3.8570 |
| 09/15/2025 16:47 | 20 | 3.8570 |
| 09/15/2025 16:47 | 1000 | 3.8565 |
| 09/15/2025 16:47 | 477 | 3.8565 |
| 09/15/2025 16:47 | 689 | 3.8565 |
| 09/15/2025 16:47 | 1682 | 3.8565 |
| 09/15/2025 16:47 | 52 | 3.8565 |
| 09/15/2025 16:47 | 786 | 3.8565 |
| 09/15/2025 16:47 | 1 | 3.8565 |
| 09/15/2025 16:47 | 58 | 3.8565 |
| 09/15/2025 16:47 | 1497 | 3.8565 |
| 09/15/2025 16:47 | 3 | 3.8565 |
| 09/15/2025 16:46 | 1299 | 3.8560 |
| 09/15/2025 16:46 | 633 | 3.8560 |
| 09/15/2025 16:46 | 0 | 3.8560 |
| 09/15/2025 16:46 | 2406 | 3.8560 |
| 09/15/2025 16:46 | 5 | 3.8560 |
| 09/15/2025 16:46 | 587 | 3.8555 |
| 09/15/2025 16:46 | 5782 | 3.8555 |
| 09/15/2025 16:46 | 1639 | 3.8555 |
| 09/15/2025 16:46 | 1166 | 3.8560 |
| 09/15/2025 16:46 | 21 | 3.8560 |
| 09/15/2025 16:46 | 1465 | 3.8560 |
| 09/15/2025 16:46 | 4 | 3.8550 |
| 09/15/2025 16:46 | 2740 | 3.8555 |
| 09/15/2025 16:46 | 117 | 3.8550 |
| 09/15/2025 16:46 | 1 | 3.8550 |
| 09/15/2025 16:46 | 671 | 3.8550 |
| 09/15/2025 16:46 | 2086 | 3.8550 |
| 09/15/2025 16:46 | 1009 | 3.8545 |
| 09/15/2025 16:46 | 1235 | 3.8545 |
| 09/15/2025 16:45 | 8 | 3.8545 |
| 09/15/2025 16:45 | 3 | 3.8540 |
| 09/15/2025 16:45 | 18 | 3.8535 |
| 09/15/2025 16:45 | 6089 | 3.8535 |
| 09/15/2025 16:45 | 582 | 3.8535 |
| 09/15/2025 16:45 | 57 | 3.8535 |
| 09/15/2025 16:45 | 423 | 3.8535 |
| 09/15/2025 16:45 | 1281 | 3.8540 |
| 09/15/2025 16:45 | 1173 | 3.8540 |
| 09/15/2025 16:45 | 1153 | 3.8540 |
| 09/15/2025 16:45 | 527 | 3.8540 |
| 09/15/2025 16:45 | 22 | 3.8540 |
| 09/15/2025 16:44 | 0 | 3.8545 |
| 09/15/2025 16:44 | 1717 | 3.8540 |
| 09/15/2025 16:44 | 471 | 3.8535 |
| 09/15/2025 16:44 | 1 | 3.8535 |
| 09/15/2025 16:44 | 7 | 3.8530 |
| 09/15/2025 16:44 | 883 | 3.8535 |
| 09/15/2025 16:44 | 659 | 3.8530 |
| 09/15/2025 16:44 | 2363 | 3.8535 |
| 09/15/2025 16:44 | 224 | 3.8535 |
| 09/15/2025 16:44 | 149 | 3.8535 |
| 09/15/2025 16:44 | 471 | 3.8535 |
| 09/15/2025 16:44 | 2239 | 3.8540 |
| 09/15/2025 16:44 | 711 | 3.8540 |
| 09/15/2025 16:44 | 20 | 3.8535 |
| 09/15/2025 16:44 | 4263 | 3.8535 |
| 09/15/2025 16:44 | 204 | 3.8535 |
| 09/15/2025 16:44 | 600 | 3.8535 |
| 09/15/2025 16:44 | 0 | 3.8540 |
| 09/15/2025 16:44 | 1501 | 3.8535 |
| 09/15/2025 16:43 | 1390 | 3.8540 |
| 09/15/2025 16:43 | 4984 | 3.8540 |
| 09/15/2025 16:43 | 6958 | 3.8540 |
| 09/15/2025 16:43 | 803 | 3.8540 |
| 09/15/2025 16:43 | 38 | 3.8540 |
| 09/15/2025 16:43 | 232 | 3.85413 |
| 09/15/2025 16:43 | 0 | 3.8540 |
| 09/15/2025 16:43 | 990 | 3.85375 |
| 09/15/2025 16:43 | 711 | 3.8545 |
| 09/15/2025 16:43 | 1717 | 3.8545 |
| 09/15/2025 16:43 | 848 | 3.8545 |
| 09/15/2025 16:43 | 290 | 3.8540 |
| 09/15/2025 16:43 | 1549 | 3.8540 |
| 09/15/2025 16:43 | 330 | 3.8540 |
| 09/15/2025 16:43 | 583 | 3.8540 |
| 09/15/2025 16:43 | 1000 | 3.8540 |
| 09/15/2025 16:43 | 2 | 3.8540 |
| 09/15/2025 16:43 | 519 | 3.8540 |
| 09/15/2025 16:43 | 1198 | 3.8540 |
| 09/15/2025 16:43 | 1614 | 3.8540 |
| 09/15/2025 16:43 | 827 | 3.8540 |
| 09/15/2025 16:43 | 5473 | 3.8540 |
| 09/15/2025 16:43 | 1717 | 3.8540 |
| 09/15/2025 16:43 | 583 | 3.8540 |
| 09/15/2025 16:42 | 1186 | 3.8540 |
| 09/15/2025 16:42 | 908 | 3.8540 |
| 09/15/2025 16:41 | 900 | 3.85398 |
| 09/15/2025 16:41 | 847 | 3.8540 |
| 09/15/2025 16:41 | 1306 | 3.8540 |
| 09/15/2025 16:41 | 582 | 3.8540 |
| 09/15/2025 16:41 | 1031 | 3.8540 |
| 09/15/2025 16:41 | 1554 | 3.8535 |
| 09/15/2025 16:41 | 4030 | 3.8535 |
| 09/15/2025 16:41 | 2199 | 3.8535 |
| 09/15/2025 16:41 | 2136 | 3.8535 |
| 09/15/2025 16:41 | 896 | 3.8530 |
| 09/15/2025 16:41 | 6 | 3.8530 |
| 09/15/2025 16:41 | 21 | 3.8525 |
| 09/15/2025 16:41 | 51 | 3.8525 |
| 09/15/2025 16:41 | 1264 | 3.8525 |
| 09/15/2025 16:41 | 2598 | 3.85225 |
| 09/15/2025 16:41 | 37 | 3.8515 |
| 09/15/2025 16:40 | 21 | 3.8520 |
| 09/15/2025 16:40 | 2014 | 3.8520 |
| 09/15/2025 16:40 | 499 | 3.8520 |
| 09/15/2025 16:40 | 2865 | 3.8525 |
| 09/15/2025 16:40 | 7654 | 3.8525 |
| 09/15/2025 16:40 | 300 | 3.8530 |
| 09/15/2025 16:40 | 4 | 3.8535 |
| 09/15/2025 16:40 | 1741 | 3.8530 |
| 09/15/2025 16:40 | 560 | 3.8525 |
| 09/15/2025 16:40 | 1166 | 3.8525 |
| 09/15/2025 16:40 | 19 | 3.8525 |
| 09/15/2025 16:40 | 1233 | 3.8525 |
| 09/15/2025 16:40 | 582 | 3.8525 |
| 09/15/2025 16:40 | 250 | 3.85275 |
| 09/15/2025 16:40 | 518 | 3.8530 |
| 09/15/2025 16:40 | 1717 | 3.8535 |
| 09/15/2025 16:40 | 799 | 3.8525 |
| 09/15/2025 16:40 | 1201 | 3.8530 |
| 09/15/2025 16:40 | 236 | 3.8530 |
| 09/15/2025 16:40 | 336 | 3.8530 |
| 09/15/2025 16:40 | 2940 | 3.8535 |
| 09/15/2025 16:40 | 1334 | 3.8535 |
| 09/15/2025 16:40 | 2233 | 3.8535 |
| 09/15/2025 16:40 | 1040 | 3.8535 |
| 09/15/2025 16:40 | 1717 | 3.8535 |
| 09/15/2025 16:40 | 1835 | 3.8540 |
| 09/15/2025 16:40 | 40 | 3.8545 |
| 09/15/2025 16:40 | 3679 | 3.8545 |
| 09/15/2025 16:40 | 786 | 3.8545 |
| 09/15/2025 16:40 | 1238 | 3.8545 |
| 09/15/2025 16:40 | 582 | 3.8545 |
| 09/15/2025 16:40 | 0 | 3.8545 |
| 09/15/2025 16:39 | 10 | 3.8550 |
| 09/15/2025 16:39 | 3002 | 3.8535 |
| 09/15/2025 16:39 | 806 | 3.8540 |
| 09/15/2025 16:39 | 2094 | 3.8540 |
| 09/15/2025 16:39 | 28 | 3.8530 |
| 09/15/2025 16:39 | 156 | 3.8540 |
| 09/15/2025 16:39 | 384 | 3.85425 |
| 09/15/2025 16:39 | 250 | 3.8550 |
| 09/15/2025 16:39 | 775 | 3.8540 |
| 09/15/2025 16:39 | 53 | 3.8540 |
| 09/15/2025 16:38 | 1526 | 3.8535 |
| 09/15/2025 16:38 | 3736 | 3.8535 |
| 09/15/2025 16:38 | 579 | 3.8535 |
| 09/15/2025 16:38 | 7554 | 3.8540 |
| 09/15/2025 16:38 | 1000 | 3.85451 |
| 09/15/2025 16:38 | 1338 | 3.8545 |
| 09/15/2025 16:38 | 555 | 3.8545 |
| 09/15/2025 16:38 | 679 | 3.8545 |
| 09/15/2025 16:38 | 4 | 3.8550 |
| 09/15/2025 16:38 | 1 | 3.8550 |
| 09/15/2025 16:38 | 594 | 3.85375 |
| 09/15/2025 16:38 | 1104 | 3.8545 |
| 09/15/2025 16:38 | 3 | 3.8540 |
| 09/15/2025 16:38 | 2 | 3.8540 |
| 09/15/2025 16:38 | 70 | 3.85437 |
| 09/15/2025 16:38 | 3 | 3.8540 |
| 09/15/2025 16:38 | 1148 | 3.8545 |
| 09/15/2025 16:38 | 1148 | 3.8545 |
| 09/15/2025 16:38 | 433 | 3.8545 |
| 09/15/2025 16:38 | 2338 | 3.8545 |
| 09/15/2025 16:38 | 1717 | 3.8545 |
| 09/15/2025 16:38 | 1034 | 3.8545 |
| 09/15/2025 16:38 | 20 | 3.8535 |
| 09/15/2025 16:37 | 1957 | 3.8535 |
| 09/15/2025 16:37 | 383 | 3.8535 |
| 09/15/2025 16:37 | 34 | 3.8530 |
| 09/15/2025 16:37 | 1757 | 3.8525 |
| 09/15/2025 16:37 | 0 | 3.8535 |
| 09/15/2025 16:37 | 1994 | 3.8525 |
| 09/15/2025 16:37 | 1939 | 3.8525 |
| 09/15/2025 16:37 | 4846 | 3.8530 |
| 09/15/2025 16:37 | 877 | 3.8530 |
| 09/15/2025 16:37 | 4717 | 3.8535 |
| 09/15/2025 16:37 | 20 | 3.8545 |
| 09/15/2025 16:37 | 259 | 3.8545 |
| 09/15/2025 16:37 | 213 | 3.8550 |
| 09/15/2025 16:37 | 4 | 3.8550 |
| 09/15/2025 16:37 | 121 | 3.8550 |
| 09/15/2025 16:36 | 260 | 3.85375 |
| 09/15/2025 16:36 | 1107 | 3.8540 |
| 09/15/2025 16:36 | 3373 | 3.8540 |
| 09/15/2025 16:36 | 5 | 3.8540 |
| 09/15/2025 16:36 | 3000 | 3.8545 |
| 09/15/2025 16:36 | 261 | 3.8535 |
| 09/15/2025 16:36 | 490 | 3.8540 |
| 09/15/2025 16:36 | 7 | 3.8540 |
| 09/15/2025 16:36 | 20 | 3.8540 |
| 09/15/2025 16:36 | 250 | 3.8550 |
| 09/15/2025 16:36 | 25 | 3.8550 |
| 09/15/2025 16:36 | 909 | 3.8545 |
| 09/15/2025 16:36 | 519 | 3.8545 |
| 09/15/2025 16:36 | 582 | 3.8545 |
| 09/15/2025 16:36 | 1148 | 3.8540 |
| 09/15/2025 16:36 | 10000 | 3.8540 |
| 09/15/2025 16:36 | 1554 | 3.8540 |
| 09/15/2025 16:36 | 528 | 3.8535 |
| 09/15/2025 16:36 | 120 | 3.8530 |
| 09/15/2025 16:36 | 1221 | 3.8535 |
| 09/15/2025 16:36 | 1531 | 3.8535 |
| 09/15/2025 16:36 | 972 | 3.8535 |
| 09/15/2025 16:36 | 582 | 3.8535 |
| 09/15/2025 16:35 | 503 | 3.8530 |
| 09/15/2025 16:35 | 1685 | 3.8530 |
| 09/15/2025 16:35 | 1717 | 3.8530 |
| 09/15/2025 16:35 | 1554 | 3.8530 |
| 09/15/2025 16:35 | 2061 | 3.8530 |
| 09/15/2025 16:35 | 2107 | 3.8530 |
| 09/15/2025 16:35 | 1544 | 3.8530 |
| 09/15/2025 16:35 | 529 | 3.8530 |
| 09/15/2025 16:35 | 529 | 3.8535 |
| 09/15/2025 16:35 | 2818 | 3.8535 |
| 09/15/2025 16:35 | 15 | 3.8535 |
| 09/15/2025 16:35 | 3434 | 3.8535 |
| 09/15/2025 16:35 | 1684 | 3.8535 |
| 09/15/2025 16:35 | 0 | 3.8545 |
| 09/15/2025 16:35 | 107 | 3.8540 |
| 09/15/2025 16:35 | 1041 | 3.8540 |
| 09/15/2025 16:35 | 531 | 3.8540 |
| 09/15/2025 16:35 | 40 | 3.8545 |