Barclays Rg
BCY
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:35:43
Geld
30.10.2026 - 21:57:18
Geld
Volumen 		Brief
30.10.2026 - 21:00:05
Brief
Volumen
4.989
-0.173 ( -3.35% )
5.009
2'995
5.014
2'992
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 20:55 3500 4.9935
10/30/2026 17:35 2084 4.989
10/30/2026 17:26 8 4.9805
10/30/2026 17:26 23 4.982
10/30/2026 17:26 33 4.981
10/30/2026 17:24 12 4.977
10/30/2026 17:24 300 4.97975
10/30/2026 17:23 98 4.981
10/30/2026 17:22 51 4.981
10/30/2026 17:16 53 4.9775
10/30/2026 17:14 55 4.981
10/30/2026 17:12 4 4.98
10/30/2026 17:08 9 4.9835
10/30/2026 17:04 934 4.9895
10/30/2026 17:03 130 4.984
10/30/2026 16:58 1187 4.989
10/30/2026 16:58 204 4.985
10/30/2026 16:52 6600 4.9865
10/30/2026 16:51 13 4.981
10/30/2026 16:50 56 4.9795
10/30/2026 16:47 9 4.979
10/30/2026 16:45 224 4.98
10/30/2026 16:36 1050 4.9835
10/30/2026 16:31 1017 4.988
10/30/2026 16:31 33 4.9875
10/30/2026 16:25 50 4.997
10/30/2026 16:25 2691 4.998
10/30/2026 16:22 74 4.9965
10/30/2026 16:20 1450 4.9965
10/30/2026 16:13 48 5.003
10/30/2026 16:10 7 5.003
10/30/2026 16:02 109 5.005
10/30/2026 15:57 1 5.012
10/30/2026 15:51 10 5.02
10/30/2026 15:47 20 5.023
10/30/2026 15:43 3 5.025
10/30/2026 15:41 18 5.024
10/30/2026 15:39 11 5.024
10/30/2026 15:33 71 5.011
10/30/2026 15:26 9 5.014
10/30/2026 15:22 129 5.007
10/30/2026 15:18 2743 5.00
10/30/2026 15:14 6600 4.9985
10/30/2026 15:11 9 4.9965
10/30/2026 15:01 10 5.012
10/30/2026 14:54 118 5.006
10/30/2026 14:52 26 4.9985
10/30/2026 14:49 39 5.006
10/30/2026 14:45 16 5.02
10/30/2026 14:44 39 5.012
10/30/2026 14:37 8800 5.013
10/30/2026 14:37 10 5.014
10/30/2026 14:33 12 5.00
10/30/2026 14:33 500 5.00
10/30/2026 14:33 1500 5.00
10/30/2026 14:32 2200 4.997
10/30/2026 14:32 186 5.005
10/30/2026 14:30 496 5.013
10/30/2026 14:30 698 5.013
10/30/2026 14:30 597 5.013
10/30/2026 14:28 9 5.014
10/30/2026 14:13 3326 5.011
10/30/2026 14:12 9 5.01
10/30/2026 14:00 1192 5.016
10/30/2026 14:00 597 5.016
10/30/2026 13:58 733 5.016
10/30/2026 13:58 429 5.016
10/30/2026 13:58 831 5.015
10/30/2026 13:55 3877 5.013
10/30/2026 13:54 1080 5.012
10/30/2026 13:54 596 5.012
10/30/2026 13:46 59 5.006
10/30/2026 13:33 31 5.004
10/30/2026 13:31 9 4.999
10/30/2026 13:20 4400 5.004
10/30/2026 13:19 587 5.00
10/30/2026 13:03 25 5.02
10/30/2026 13:01 10 5.012
10/30/2026 12:40 1190 5.02
10/30/2026 12:40 596 5.02
10/30/2026 12:36 4400 5.021
10/30/2026 12:36 595 5.026
10/30/2026 12:36 595 5.026
10/30/2026 12:28 138 5.032
10/30/2026 12:28 9 5.031
10/30/2026 12:20 8800 5.033
10/30/2026 11:58 9 5.065
10/30/2026 11:44 6600 5.049
10/30/2026 11:43 105 5.052
10/30/2026 11:43 6929 5.055
10/30/2026 11:43 53 5.052
10/30/2026 11:43 736 5.052
10/30/2026 11:43 449 5.052
10/30/2026 11:31 259 5.051
10/30/2026 11:30 10 5.048
10/30/2026 11:16 592 5.042
10/30/2026 11:16 593 5.042
10/30/2026 11:04 1800 5.043
10/30/2026 11:04 3000 5.043
10/30/2026 10:59 9 5.039
10/30/2026 10:53 190 5.039
10/30/2026 10:48 300 5.049
10/30/2026 10:46 223 5.058
10/30/2026 10:41 6600 5.05
10/30/2026 10:41 8800 5.052
10/30/2026 10:39 300 5.061
10/30/2026 10:36 109 5.066
10/30/2026 10:34 11 5.072
10/30/2026 10:32 117 5.086
10/30/2026 10:31 300 5.0855
10/30/2026 10:28 300 5.0895
10/30/2026 10:26 300 5.089
10/30/2026 10:25 448 5.10
10/30/2026 10:21 300 5.114
10/30/2026 10:15 169 5.116
10/30/2026 10:15 170 5.116
10/30/2026 10:12 52 5.122
10/30/2026 10:04 1250 5.121
10/30/2026 09:37 71 5.117
10/30/2026 09:30 1250 5.095
10/30/2026 09:19 111 5.093
10/30/2026 09:19 17 5.087
10/30/2026 09:09 150 5.118
10/30/2026 09:09 3192 5.115