Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:48
|
Geld Volumen |
Brief
28.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
0.00
(
0.00% )
|
1.00
|
4'800 |
1.02
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:34 | 10 | 1.00 |
| 08/28/2026 22:00 | � | 1.02 |
| 08/28/2026 22:00 | 580 | 1.02 |
| 08/28/2026 21:59 | 97 | 1.01 |
| 08/28/2026 18:29 | 200 | 1.01 |
| 08/28/2026 18:29 | 100 | 1.01 |
| 08/28/2026 18:29 | 600 | 1.00 |
| 08/28/2026 18:29 | 100 | 1.005 |
| 08/28/2026 18:27 | 100 | 1.005 |
| 08/28/2026 16:32 | 1064 | 1.02 |
| 08/28/2026 16:28 | 136 | 1.02 |
| 08/28/2026 16:20 | 200 | 1.02 |
| 08/28/2026 15:35 | 2750 | 1.02 |
| 08/28/2026 15:35 | 1997 | 1.02 |
| 08/28/2026 15:35 | 3 | 1.02 |
| 08/28/2026 15:30 | 100 | 1.02 |
| 08/28/2026 15:30 | 100 | 1.02 |
| 08/28/2026 15:30 | 100 | 1.02 |
| 08/28/2026 15:30 | 1049 | 1.02 |