Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
-0.02
(
-1.72% )
|
1.14
|
1'000 |
1.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.14 |
| 07/10/2026 23:20 | � | 1.14 |
| 07/10/2026 22:30 | � | 1.14 |
| 07/10/2026 22:20 | 1 | 1.17 |
| 07/10/2026 22:00 | � | 1.14 |
| 07/10/2026 22:00 | 572 | 1.14 |
| 07/10/2026 21:59 | 172 | 1.14 |
| 07/10/2026 21:59 | 100 | 1.14 |
| 07/10/2026 21:59 | 10 | 1.15 |
| 07/10/2026 21:59 | 104 | 1.15 |
| 07/10/2026 21:58 | 96 | 1.15 |
| 07/10/2026 21:58 | 30 | 1.16 |
| 07/10/2026 20:09 | 100 | 1.18 |
| 07/10/2026 20:09 | 100 | 1.18 |
| 07/10/2026 20:09 | 100 | 1.18 |
| 07/10/2026 20:04 | 24 | 1.18 |
| 07/10/2026 20:04 | 76 | 1.18 |
| 07/10/2026 20:04 | 24 | 1.18 |
| 07/10/2026 19:40 | 100 | 1.18 |
| 07/10/2026 19:30 | 1 | 1.20 |
| 07/10/2026 19:00 | 100 | 1.18 |
| 07/10/2026 18:30 | 100 | 1.18 |
| 07/10/2026 18:15 | 2 | 1.18 |
| 07/10/2026 18:15 | 23 | 1.18 |
| 07/10/2026 16:15 | 921 | 1.20 |
| 07/10/2026 15:30 | 79 | 1.20 |