Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.8188
-0.0843
(
-9.33% )
|
0.81
|
300 |
0.8189
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8188 |
| 10/16/2026 23:20 | � | 0.8188 |
| 10/16/2026 22:30 | � | 0.8188 |
| 10/16/2026 22:00 | � | 0.8188 |
| 10/16/2026 21:59 | 28 | 0.8188 |
| 10/16/2026 21:59 | 45 | 0.8108 |
| 10/16/2026 21:59 | 53 | 0.8188 |
| 10/16/2026 21:58 | 55 | 0.8101 |
| 10/16/2026 21:56 | 24 | 0.8145 |
| 10/16/2026 21:56 | 53 | 0.8189 |
| 10/16/2026 21:42 | 7 | 0.8101 |
| 10/16/2026 21:42 | 93 | 0.8101 |
| 10/16/2026 21:36 | 5 | 0.8189 |
| 10/16/2026 21:24 | 6 | 0.8189 |
| 10/16/2026 20:46 | 4 | 0.8189 |
| 10/16/2026 20:27 | 55 | 0.8189 |
| 10/16/2026 19:28 | 779 | 0.85 |
| 10/16/2026 18:50 | 21 | 0.85 |
| 10/16/2026 18:26 | 200 | 0.85 |
| 10/16/2026 18:26 | 244 | 0.85 |
| 10/16/2026 18:26 | 100 | 0.8501 |
| 10/16/2026 17:59 | 406 | 0.875 |
| 10/16/2026 17:59 | 90 | 0.875 |
| 10/16/2026 17:56 | 4 | 0.875 |
| 10/16/2026 17:56 | 55 | 0.875 |
| 10/16/2026 17:52 | 200 | 0.875 |
| 10/16/2026 17:47 | 45 | 0.875 |
| 10/16/2026 17:47 | 200 | 0.875 |
| 10/16/2026 17:35 | 400 | 0.8996 |
| 10/16/2026 17:35 | 122 | 0.8996 |
| 10/16/2026 17:35 | 78 | 0.8996 |
| 10/16/2026 17:35 | 300 | 0.8996 |
| 10/16/2026 17:35 | 222 | 0.8996 |
| 10/16/2026 17:35 | 68 | 0.8996 |
| 10/16/2026 15:30 | 1084 | 0.90 |
| 10/16/2026 15:27 | 1000 | 0.90 |