Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:09
|
Bid
04/27/2026 -
16:36:30
|
Bid Volume |
Ask
04/27/2026 -
16:36:30
|
Ask Volume |
|---|---|---|---|---|
|
5.77
-0.05
(
-0.86% )
|
5.20
|
100 |
5.69
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 5 | 5.3101 |
| 04/27/2026 10:28 | 1 | 5.49 |
| 04/27/2026 10:27 | 1 | 5.42 |
| 04/27/2026 10:27 | 4 | 5.4853 |
| 04/27/2026 10:27 | 37 | 5.66 |
| 04/27/2026 10:27 | 37 | 5.78 |
| 04/27/2026 10:27 | 26 | 5.78 |
| 04/27/2026 10:27 | 100 | 5.78 |
| 04/27/2026 10:27 | 1 | 5.37 |
| 04/27/2026 10:27 | 1 | 5.42 |
| 04/27/2026 10:27 | 1 | 5.38 |
| 04/27/2026 10:27 | 1 | 5.35 |
| 04/27/2026 10:27 | 1 | 5.68 |
| 04/27/2026 10:27 | 1 | 5.68 |
| 04/27/2026 10:27 | 1 | 5.68 |
| 04/27/2026 10:27 | 1 | 5.68 |
| 04/27/2026 10:26 | 1 | 5.4994 |
| 04/27/2026 10:26 | 63 | 5.4994 |
| 04/27/2026 10:26 | 16 | 5.51 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 100 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.50 |
| 04/27/2026 10:26 | 100 | 5.50 |
| 04/27/2026 10:26 | 1 | 5.49 |
| 04/27/2026 10:26 | 63 | 5.48 |
| 04/27/2026 10:26 | 63 | 5.47 |
| 04/27/2026 10:26 | 99 | 5.49 |
| 04/27/2026 10:26 | 1 | 5.47 |
| 04/27/2026 10:26 | 48 | 5.44 |
| 04/27/2026 10:26 | 1 | 5.44 |
| 04/27/2026 10:26 | 1 | 5.43 |
| 04/27/2026 10:26 | 3 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 25 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 25 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 25 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 8 | 5.50 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 10 | 5.43 |
| 04/27/2026 10:26 | 51 | 5.43 |
| 04/27/2026 10:26 | 1 | 5.42 |
| 04/27/2026 10:26 | 41 | 5.42 |
| 04/27/2026 10:26 | 1389 | 5.45 |
| 04/27/2026 10:26 | 1 | 5.42 |
| 04/27/2026 10:26 | 1 | 5.43 |
| 04/27/2026 10:26 | 1 | 5.42 |
| 04/27/2026 10:26 | 1 | 5.43 |
| 04/27/2026 10:26 | 1 | 5.43 |
| 04/27/2026 10:26 | 1 | 5.42 |
| 04/27/2026 10:26 | 1 | 5.44 |
| 04/27/2026 10:26 | 1 | 5.44 |
| 04/27/2026 10:26 | 10 | 5.44 |
| 04/27/2026 10:25 | 1 | 5.42 |
| 04/27/2026 10:25 | 1 | 5.44 |
| 04/27/2026 10:25 | 4 | 5.36 |
| 04/27/2026 10:25 | 1 | 5.42 |
| 04/27/2026 10:24 | 10 | 5.42 |
| 04/27/2026 10:24 | 9 | 5.44 |
| 04/27/2026 10:24 | 10 | 5.44 |
| 04/27/2026 10:24 | 10 | 5.44 |
| 04/27/2026 10:24 | 4 | 5.4254 |
| 04/27/2026 10:23 | 3 | 5.40 |
| 04/27/2026 10:23 | 1 | 5.28 |
| 04/27/2026 10:23 | 1 | 5.68 |
| 04/27/2026 10:23 | 1 | 5.68 |
| 04/27/2026 10:23 | 1 | 5.68 |
| 04/27/2026 10:23 | 1 | 5.68 |
| 04/27/2026 10:23 | 1 | 5.48 |
| 04/27/2026 10:23 | 1 | 5.68 |
| 04/27/2026 10:23 | 5 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 11 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 1 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |
| 04/27/2026 10:23 | 10 | 5.48 |