Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
+0.05
(
+3.31% )
|
1.50
|
4,500 |
1.58
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.56 |
| 06/17/2026 22:30 | � | 1.56 |
| 06/17/2026 22:00 | � | 1.56 |
| 06/17/2026 22:00 | 1763 | 1.56 |
| 06/17/2026 21:59 | 2 | 1.58 |
| 06/17/2026 21:59 | 452 | 1.57 |
| 06/17/2026 21:59 | 1001 | 1.57 |
| 06/17/2026 21:59 | 2 | 1.57 |
| 06/17/2026 21:59 | 100 | 1.57 |
| 06/17/2026 21:59 | 100 | 1.57 |
| 06/17/2026 21:59 | 100 | 1.56 |
| 06/17/2026 21:59 | 9 | 1.56 |
| 06/17/2026 21:58 | 143 | 1.54 |
| 06/17/2026 21:58 | 6 | 1.54 |
| 06/17/2026 21:57 | 994 | 1.54 |
| 06/17/2026 21:51 | 20 | 1.55 |
| 06/17/2026 21:51 | 6 | 1.55 |
| 06/17/2026 21:51 | 50 | 1.55 |
| 06/17/2026 21:51 | 5846 | 1.55 |
| 06/17/2026 21:51 | 430 | 1.55 |
| 06/17/2026 21:51 | 170 | 1.55 |
| 06/17/2026 21:50 | 100 | 1.57 |
| 06/17/2026 21:46 | 400 | 1.56 |
| 06/17/2026 21:46 | 5497 | 1.56 |
| 06/17/2026 21:46 | 3 | 1.56 |
| 06/17/2026 21:43 | 500 | 1.56 |
| 06/17/2026 21:42 | 1000 | 1.56 |
| 06/17/2026 21:18 | 16 | 1.59 |
| 06/17/2026 19:47 | 100 | 1.59 |
| 06/17/2026 19:47 | 110 | 1.59 |
| 06/17/2026 19:47 | 100 | 1.59 |
| 06/17/2026 19:47 | 3 | 1.59 |
| 06/17/2026 19:47 | 1000 | 1.59 |
| 06/17/2026 19:47 | 90 | 1.59 |
| 06/17/2026 19:47 | 80 | 1.59 |
| 06/17/2026 19:47 | 100 | 1.59 |
| 06/17/2026 18:38 | 59 | 1.57 |
| 06/17/2026 18:38 | 2 | 1.57 |
| 06/17/2026 18:34 | 75 | 1.58 |
| 06/17/2026 18:22 | 71 | 1.59 |
| 06/17/2026 18:22 | 171 | 1.59 |
| 06/17/2026 18:01 | 800 | 1.57 |
| 06/17/2026 17:38 | 50 | 1.55 |
| 06/17/2026 17:38 | 250 | 1.55 |
| 06/17/2026 17:38 | 350 | 1.55 |
| 06/17/2026 17:06 | 25 | 1.58 |
| 06/17/2026 17:06 | 78 | 1.58 |
| 06/17/2026 17:06 | 822 | 1.58 |
| 06/17/2026 16:51 | 1 | 1.58 |
| 06/17/2026 16:46 | 100 | 1.61 |
| 06/17/2026 16:46 | 100 | 1.61 |
| 06/17/2026 16:42 | 835 | 1.63 |
| 06/17/2026 16:25 | 100 | 1.60 |
| 06/17/2026 16:25 | 100 | 1.63 |
| 06/17/2026 16:23 | 25 | 1.635 |
| 06/17/2026 16:23 | 25 | 1.635 |
| 06/17/2026 16:23 | 25 | 1.635 |
| 06/17/2026 16:23 | 25 | 1.635 |
| 06/17/2026 16:18 | 100 | 1.64 |
| 06/17/2026 16:18 | 100 | 1.64 |
| 06/17/2026 16:17 | 100 | 1.62 |
| 06/17/2026 16:17 | 100 | 1.63 |
| 06/17/2026 16:10 | 100 | 1.60 |
| 06/17/2026 16:10 | 50 | 1.60 |
| 06/17/2026 16:06 | 10 | 1.59 |
| 06/17/2026 15:46 | 100 | 1.57 |
| 06/17/2026 15:42 | 50 | 1.56 |
| 06/17/2026 15:41 | 6990 | 1.54 |
| 06/17/2026 15:39 | 400 | 1.54 |
| 06/17/2026 15:39 | 500 | 1.54 |
| 06/17/2026 15:38 | 150 | 1.54 |
| 06/17/2026 15:31 | 100 | 1.48 |
| 06/17/2026 15:30 | 400 | 1.50 |
| 06/17/2026 15:30 | 2454 | 1.53 |
| 06/17/2026 13:41 | 3 | 1.49 |
| 06/17/2026 13:21 | 10 | 1.49 |
| 06/17/2026 13:00 | 4 | 1.48 |
| 06/17/2026 11:59 | 800 | 1.48 |