Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.07
+0.03
(
+2.88% )
|
1.06
|
300 |
1.10
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.07 |
| 08/14/2026 23:28 | 978 | 1.04 |
| 08/14/2026 23:20 | � | 1.07 |
| 08/14/2026 22:30 | � | 1.07 |
| 08/14/2026 22:00 | � | 1.07 |
| 08/14/2026 22:00 | 8 | 1.07 |
| 08/14/2026 21:59 | 32 | 1.07 |
| 08/14/2026 21:59 | 554 | 1.07 |
| 08/14/2026 21:59 | 46 | 1.07 |
| 08/14/2026 21:59 | 83 | 1.07 |
| 08/14/2026 21:59 | 1 | 1.07 |
| 08/14/2026 21:55 | 2 | 1.07 |
| 08/14/2026 21:48 | 6 | 1.055 |
| 08/14/2026 21:48 | 90 | 1.06 |
| 08/14/2026 21:40 | 10 | 1.06 |
| 08/14/2026 21:24 | 8 | 1.07 |
| 08/14/2026 21:18 | 6 | 1.07 |
| 08/14/2026 21:15 | 77 | 1.06 |
| 08/14/2026 20:47 | 24 | 1.065 |
| 08/14/2026 20:34 | 17 | 1.065 |
| 08/14/2026 20:10 | 41 | 1.065 |
| 08/14/2026 19:51 | 32 | 1.07 |
| 08/14/2026 19:41 | 23 | 1.06 |
| 08/14/2026 19:34 | 48 | 1.07 |
| 08/14/2026 19:20 | 1 | 1.06 |
| 08/14/2026 19:17 | 55 | 1.06 |
| 08/14/2026 18:49 | 100 | 1.05 |
| 08/14/2026 18:49 | 100 | 1.05 |
| 08/14/2026 18:49 | 100 | 1.05 |
| 08/14/2026 18:40 | 14 | 1.06 |
| 08/14/2026 18:40 | 5 | 1.06 |
| 08/14/2026 18:25 | 76 | 1.06 |
| 08/14/2026 18:10 | 24 | 1.06 |
| 08/14/2026 17:45 | 100 | 1.04 |
| 08/14/2026 17:28 | 100 | 1.05 |
| 08/14/2026 16:55 | 100 | 1.05 |
| 08/14/2026 16:49 | 48 | 1.06 |
| 08/14/2026 16:46 | 4 | 1.06 |
| 08/14/2026 16:44 | 48 | 1.06 |
| 08/14/2026 16:41 | 4 | 1.06 |
| 08/14/2026 16:41 | 48 | 1.06 |
| 08/14/2026 16:32 | 48 | 1.06 |
| 08/14/2026 16:27 | 48 | 1.06 |
| 08/14/2026 16:17 | 43 | 1.07 |
| 08/14/2026 16:14 | 100 | 1.05 |
| 08/14/2026 16:10 | 100 | 1.07 |
| 08/14/2026 16:06 | 48 | 1.07 |
| 08/14/2026 16:04 | 100 | 1.05 |
| 08/14/2026 16:04 | 48 | 1.06 |
| 08/14/2026 15:59 | 100 | 1.05 |
| 08/14/2026 15:59 | 100 | 1.06 |
| 08/14/2026 15:59 | 100 | 1.06 |
| 08/14/2026 15:50 | 48 | 1.08 |
| 08/14/2026 15:50 | 52 | 1.08 |
| 08/14/2026 15:37 | 48 | 1.08 |
| 08/14/2026 15:35 | 96 | 1.08 |
| 08/14/2026 15:30 | 902 | 1.06 |
| 08/14/2026 15:30 | 101 | 1.06 |