OneConstr Grp Rg
ONEG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:09
Bid
04/27/2026 - 16:36:30
Bid
Volume
Ask
04/27/2026 - 16:36:30
Ask
Volume
5.77
-0.05 ( -0.86% )
5.20
100
5.69
1,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:28 5 5.3101
04/27/2026 10:28 1 5.49
04/27/2026 10:27 1 5.42
04/27/2026 10:27 4 5.4853
04/27/2026 10:27 37 5.66
04/27/2026 10:27 37 5.78
04/27/2026 10:27 26 5.78
04/27/2026 10:27 100 5.78
04/27/2026 10:27 1 5.37
04/27/2026 10:27 1 5.42
04/27/2026 10:27 1 5.38
04/27/2026 10:27 1 5.35
04/27/2026 10:27 1 5.68
04/27/2026 10:27 1 5.68
04/27/2026 10:27 1 5.68
04/27/2026 10:27 1 5.68
04/27/2026 10:26 1 5.4994
04/27/2026 10:26 63 5.4994
04/27/2026 10:26 16 5.51
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 100 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 10 5.50
04/27/2026 10:26 100 5.50
04/27/2026 10:26 1 5.49
04/27/2026 10:26 63 5.48
04/27/2026 10:26 63 5.47
04/27/2026 10:26 99 5.49
04/27/2026 10:26 1 5.47
04/27/2026 10:26 48 5.44
04/27/2026 10:26 1 5.44
04/27/2026 10:26 1 5.43
04/27/2026 10:26 3 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 25 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 25 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 25 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 8 5.50
04/27/2026 10:26 10 5.43
04/27/2026 10:26 10 5.43
04/27/2026 10:26 51 5.43
04/27/2026 10:26 1 5.42
04/27/2026 10:26 41 5.42
04/27/2026 10:26 1389 5.45
04/27/2026 10:26 1 5.42
04/27/2026 10:26 1 5.43
04/27/2026 10:26 1 5.42
04/27/2026 10:26 1 5.43
04/27/2026 10:26 1 5.43
04/27/2026 10:26 1 5.42
04/27/2026 10:26 1 5.44
04/27/2026 10:26 1 5.44
04/27/2026 10:26 10 5.44
04/27/2026 10:25 1 5.42
04/27/2026 10:25 1 5.44
04/27/2026 10:25 4 5.36
04/27/2026 10:25 1 5.42
04/27/2026 10:24 10 5.42
04/27/2026 10:24 9 5.44
04/27/2026 10:24 10 5.44
04/27/2026 10:24 10 5.44
04/27/2026 10:24 4 5.4254
04/27/2026 10:23 3 5.40
04/27/2026 10:23 1 5.28
04/27/2026 10:23 1 5.68
04/27/2026 10:23 1 5.68
04/27/2026 10:23 1 5.68
04/27/2026 10:23 1 5.68
04/27/2026 10:23 1 5.48
04/27/2026 10:23 1 5.68
04/27/2026 10:23 5 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 11 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 1 5.48
04/27/2026 10:23 10 5.48
04/27/2026 10:23 10 5.48