OneConstr Grp Rg
ONEG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 19:47:40
Bid
06/17/2026 - 21:30:56
Bid
Volume
Ask
06/17/2026 - 21:30:56
Ask
Volume
1.59
+0.08 ( +5.30% )
1.56
7,000
1.60
2,100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:18 16 1.59
06/17/2026 19:47 100 1.59
06/17/2026 19:47 110 1.59
06/17/2026 19:47 100 1.59
06/17/2026 19:47 3 1.59
06/17/2026 19:47 1000 1.59
06/17/2026 19:47 90 1.59
06/17/2026 19:47 80 1.59
06/17/2026 19:47 100 1.59
06/17/2026 18:38 59 1.57
06/17/2026 18:38 2 1.57
06/17/2026 18:34 75 1.58
06/17/2026 18:22 71 1.59
06/17/2026 18:22 171 1.59
06/17/2026 18:01 800 1.57
06/17/2026 17:38 50 1.55
06/17/2026 17:38 250 1.55
06/17/2026 17:38 350 1.55
06/17/2026 17:06 25 1.58
06/17/2026 17:06 78 1.58
06/17/2026 17:06 822 1.58
06/17/2026 16:51 1 1.58
06/17/2026 16:46 100 1.61
06/17/2026 16:46 100 1.61
06/17/2026 16:42 835 1.63
06/17/2026 16:25 100 1.60
06/17/2026 16:25 100 1.63
06/17/2026 16:23 25 1.635
06/17/2026 16:23 25 1.635
06/17/2026 16:23 25 1.635
06/17/2026 16:23 25 1.635
06/17/2026 16:18 100 1.64
06/17/2026 16:18 100 1.64
06/17/2026 16:17 100 1.62
06/17/2026 16:17 100 1.63
06/17/2026 16:10 100 1.60
06/17/2026 16:10 50 1.60
06/17/2026 16:06 10 1.59
06/17/2026 15:46 100 1.57
06/17/2026 15:42 50 1.56
06/17/2026 15:41 6990 1.54
06/17/2026 15:39 400 1.54
06/17/2026 15:39 500 1.54
06/17/2026 15:38 150 1.54
06/17/2026 15:31 100 1.48
06/17/2026 15:30 400 1.50
06/17/2026 15:30 2454 1.53
06/17/2026 13:41 3 1.49
06/17/2026 13:21 10 1.49
06/17/2026 13:00 4 1.48
06/17/2026 11:59 800 1.48