Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.37
+0.25
(
+4.88% )
|
5.33
|
300 |
5.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.37 |
| 07/10/2026 23:20 | � | 5.37 |
| 07/10/2026 22:30 | � | 5.37 |
| 07/10/2026 22:00 | � | 5.37 |
| 07/10/2026 22:00 | 3399 | 5.37 |
| 07/10/2026 21:59 | 30 | 5.37 |
| 07/10/2026 21:59 | 26 | 5.38 |
| 07/10/2026 21:59 | 23 | 5.38 |
| 07/10/2026 21:59 | 18 | 5.39 |
| 07/10/2026 21:59 | 2 | 5.38 |
| 07/10/2026 21:59 | 179 | 5.38 |
| 07/10/2026 21:59 | 29 | 5.38 |
| 07/10/2026 21:59 | 200 | 5.37 |
| 07/10/2026 21:59 | 200 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 64 | 5.38 |
| 07/10/2026 21:59 | 38 | 5.38 |
| 07/10/2026 21:59 | 19 | 5.38 |
| 07/10/2026 21:59 | 20 | 5.38 |
| 07/10/2026 21:59 | 40 | 5.38 |
| 07/10/2026 21:59 | 39 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 142 | 5.37 |
| 07/10/2026 21:59 | 8 | 5.37 |
| 07/10/2026 21:59 | 197 | 5.36 |
| 07/10/2026 21:59 | 2 | 5.36 |
| 07/10/2026 21:59 | 1 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.365 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 23 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.37 |
| 07/10/2026 21:58 | 28 | 5.37 |
| 07/10/2026 21:58 | 37 | 5.37 |
| 07/10/2026 21:58 | 45 | 5.37 |
| 07/10/2026 21:58 | 42 | 5.37 |
| 07/10/2026 21:58 | 127 | 5.37 |
| 07/10/2026 21:58 | 200 | 5.37 |
| 07/10/2026 21:58 | 285 | 5.37 |
| 07/10/2026 21:58 | 173 | 5.37 |
| 07/10/2026 21:57 | 47 | 5.36 |
| 07/10/2026 21:57 | 106 | 5.36 |
| 07/10/2026 21:57 | 39 | 5.36 |
| 07/10/2026 21:57 | 159 | 5.36 |
| 07/10/2026 21:57 | 4 | 5.36 |
| 07/10/2026 21:57 | 25 | 5.36 |
| 07/10/2026 21:57 | 2 | 5.36 |
| 07/10/2026 21:57 | 4 | 5.36 |
| 07/10/2026 21:57 | 38 | 5.36 |
| 07/10/2026 21:57 | 20 | 5.36 |
| 07/10/2026 21:57 | 18 | 5.36 |
| 07/10/2026 21:57 | 62 | 5.36 |
| 07/10/2026 21:56 | 100 | 5.35 |
| 07/10/2026 21:56 | 121 | 5.35 |
| 07/10/2026 21:56 | 30 | 5.35 |
| 07/10/2026 21:56 | 15 | 5.34 |
| 07/10/2026 21:56 | 85 | 5.34 |
| 07/10/2026 21:55 | 100 | 5.36 |
| 07/10/2026 21:55 | 45 | 5.35 |
| 07/10/2026 21:55 | 15 | 5.35 |
| 07/10/2026 21:55 | 41 | 5.35 |
| 07/10/2026 21:55 | 37 | 5.35 |
| 07/10/2026 21:55 | 71 | 5.35 |
| 07/10/2026 21:55 | 108 | 5.35 |
| 07/10/2026 21:55 | 31 | 5.34 |
| 07/10/2026 21:55 | 9 | 5.35 |
| 07/10/2026 21:55 | 24 | 5.35 |
| 07/10/2026 21:55 | 91 | 5.34 |
| 07/10/2026 21:55 | 100 | 5.34 |
| 07/10/2026 21:55 | 8 | 5.34 |
| 07/10/2026 21:55 | 1 | 5.35 |
| 07/10/2026 21:55 | 20 | 5.34 |
| 07/10/2026 21:55 | 3 | 5.33 |
| 07/10/2026 21:55 | 10 | 5.33 |
| 07/10/2026 21:55 | 20 | 5.33 |
| 07/10/2026 21:55 | 132 | 5.33 |
| 07/10/2026 21:55 | 76 | 5.33 |
| 07/10/2026 21:55 | 126 | 5.33 |
| 07/10/2026 21:55 | 22 | 5.33 |
| 07/10/2026 21:55 | 52 | 5.33 |
| 07/10/2026 21:55 | 22 | 5.33 |
| 07/10/2026 21:54 | 100 | 5.35 |
| 07/10/2026 21:54 | 8 | 5.34 |
| 07/10/2026 21:54 | 22 | 5.34 |
| 07/10/2026 21:53 | 14 | 5.34 |
| 07/10/2026 21:53 | 18 | 5.34 |
| 07/10/2026 21:53 | 68 | 5.34 |
| 07/10/2026 21:53 | 20 | 5.34 |
| 07/10/2026 21:53 | 100 | 5.32 |
| 07/10/2026 21:53 | 122 | 5.32 |
| 07/10/2026 21:53 | 32 | 5.32 |
| 07/10/2026 21:53 | 46 | 5.32 |
| 07/10/2026 21:53 | 9 | 5.32 |
| 07/10/2026 21:53 | 11 | 5.32 |
| 07/10/2026 21:53 | 13 | 5.30 |
| 07/10/2026 21:53 | 11 | 5.30 |
| 07/10/2026 21:53 | 12 | 5.31 |
| 07/10/2026 21:53 | 76 | 5.30 |
| 07/10/2026 21:53 | 24 | 5.30 |
| 07/10/2026 21:53 | 18 | 5.31 |
| 07/10/2026 21:53 | 22 | 5.31 |
| 07/10/2026 21:53 | 40 | 5.32 |
| 07/10/2026 21:53 | 20 | 5.32 |
| 07/10/2026 21:52 | 56 | 5.32 |
| 07/10/2026 21:52 | 20 | 5.32 |
| 07/10/2026 21:52 | 100 | 5.335 |
| 07/10/2026 21:50 | 13 | 5.36 |
| 07/10/2026 21:50 | 18 | 5.32 |
| 07/10/2026 21:50 | 11 | 5.32 |
| 07/10/2026 21:50 | 11 | 5.32 |
| 07/10/2026 21:50 | 11 | 5.32 |
| 07/10/2026 21:50 | 42 | 5.32 |
| 07/10/2026 21:50 | 25 | 5.32 |
| 07/10/2026 21:50 | 75 | 5.32 |
| 07/10/2026 21:50 | 53 | 5.32 |
| 07/10/2026 21:50 | 200 | 5.32 |
| 07/10/2026 21:50 | 100 | 5.32 |
| 07/10/2026 21:50 | 75 | 5.32 |
| 07/10/2026 21:50 | 25 | 5.32 |
| 07/10/2026 21:50 | 9 | 5.32 |
| 07/10/2026 21:50 | 100 | 5.32 |
| 07/10/2026 21:50 | 5 | 5.32 |
| 07/10/2026 21:50 | 35 | 5.32 |
| 07/10/2026 21:50 | 62 | 5.32 |
| 07/10/2026 21:50 | 20 | 5.32 |
| 07/10/2026 21:50 | 4 | 5.32 |
| 07/10/2026 21:50 | 96 | 5.32 |
| 07/10/2026 21:50 | 86 | 5.32 |
| 07/10/2026 21:50 | 14 | 5.32 |
| 07/10/2026 21:48 | 7 | 5.31 |
| 07/10/2026 21:48 | 100 | 5.30 |
| 07/10/2026 21:40 | 4 | 5.31 |
| 07/10/2026 21:40 | 11 | 5.31 |
| 07/10/2026 21:40 | 89 | 5.31 |
| 07/10/2026 21:40 | 20 | 5.31 |
| 07/10/2026 21:40 | 11 | 5.31 |
| 07/10/2026 21:40 | 5 | 5.31 |
| 07/10/2026 21:40 | 20 | 5.31 |
| 07/10/2026 21:40 | 20 | 5.31 |
| 07/10/2026 21:40 | 9 | 5.31 |
| 07/10/2026 21:39 | 100 | 5.32 |
| 07/10/2026 21:39 | 23 | 5.32 |
| 07/10/2026 21:39 | 66 | 5.32 |
| 07/10/2026 21:39 | 11 | 5.32 |
| 07/10/2026 21:39 | 14 | 5.31 |
| 07/10/2026 21:39 | 100 | 5.285 |
| 07/10/2026 21:39 | 100 | 5.32 |
| 07/10/2026 21:39 | 84 | 5.33 |
| 07/10/2026 21:39 | 9 | 5.33 |
| 07/10/2026 21:39 | 11 | 5.33 |
| 07/10/2026 21:39 | 34 | 5.33 |
| 07/10/2026 21:39 | 143 | 5.33 |
| 07/10/2026 21:39 | 3 | 5.33 |
| 07/10/2026 21:39 | 18 | 5.33 |
| 07/10/2026 21:39 | 4 | 5.34 |
| 07/10/2026 21:39 | 16 | 5.34 |
| 07/10/2026 21:39 | 16 | 5.34 |
| 07/10/2026 21:37 | 9 | 5.35 |
| 07/10/2026 21:35 | 9 | 5.35 |
| 07/10/2026 21:27 | 5 | 5.36 |
| 07/10/2026 21:24 | 9 | 5.34 |
| 07/10/2026 21:24 | 7 | 5.34 |
| 07/10/2026 21:24 | 98 | 5.35 |
| 07/10/2026 21:24 | 100 | 5.35 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:09 | 16 | 5.34 |
| 07/10/2026 21:09 | 200 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 20 | 5.34 |
| 07/10/2026 21:09 | 80 | 5.32 |
| 07/10/2026 21:09 | 100 | 5.32 |
| 07/10/2026 21:09 | 100 | 5.32 |
| 07/10/2026 21:09 | 200 | 5.32 |
| 07/10/2026 21:09 | 200 | 5.32 |
| 07/10/2026 21:09 | 100 | 5.32 |
| 07/10/2026 21:09 | 100 | 5.32 |
| 07/10/2026 21:08 | 200 | 5.32 |
| 07/10/2026 21:08 | 20 | 5.32 |
| 07/10/2026 20:59 | 45 | 5.35 |
| 07/10/2026 20:59 | 34 | 5.35 |
| 07/10/2026 20:56 | 25 | 5.33 |
| 07/10/2026 20:56 | 25 | 5.33 |
| 07/10/2026 20:56 | 25 | 5.33 |
| 07/10/2026 20:55 | 16 | 5.32 |
| 07/10/2026 20:55 | 100 | 5.31 |
| 07/10/2026 20:55 | 100 | 5.30 |
| 07/10/2026 20:55 | 49 | 5.30 |
| 07/10/2026 20:55 | 53 | 5.30 |
| 07/10/2026 20:55 | 148 | 5.27 |
| 07/10/2026 20:55 | 52 | 5.27 |
| 07/10/2026 20:55 | 200 | 5.26 |
| 07/10/2026 20:55 | 100 | 5.26 |
| 07/10/2026 20:36 | 20 | 5.26 |
| 07/10/2026 20:36 | 9 | 5.26 |
| 07/10/2026 20:36 | 16 | 5.27 |
| 07/10/2026 20:36 | 200 | 5.25 |
| 07/10/2026 20:36 | 16 | 5.25 |
| 07/10/2026 20:36 | 20 | 5.26 |
| 07/10/2026 20:20 | 41 | 5.30 |
| 07/10/2026 20:13 | 6 | 5.30 |
| 07/10/2026 20:09 | 18 | 5.29 |
| 07/10/2026 20:09 | 1 | 5.29 |
| 07/10/2026 20:09 | 1 | 5.29 |
| 07/10/2026 20:09 | 7 | 5.28 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 6 | 5.27 |
| 07/10/2026 20:05 | 2 | 5.27 |
| 07/10/2026 20:05 | 2 | 5.27 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 6 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 6 | 5.27 |
| 07/10/2026 19:58 | 25 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 16 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:58 | 31 | 5.27 |
| 07/10/2026 19:58 | 1 | 5.27 |
| 07/10/2026 19:57 | 100 | 5.29 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 50 | 5.30 |
| 07/10/2026 19:57 | 50 | 5.30 |
| 07/10/2026 19:57 | 50 | 5.30 |
| 07/10/2026 19:57 | 100 | 5.30 |
| 07/10/2026 19:57 | 1 | 5.31 |
| 07/10/2026 19:56 | 52 | 5.29 |
| 07/10/2026 19:53 | 66 | 5.35 |
| 07/10/2026 19:53 | 14 | 5.34 |
| 07/10/2026 19:53 | 2 | 5.34 |
| 07/10/2026 19:38 | 7 | 5.36 |
| 07/10/2026 19:35 | 18 | 5.33 |
| 07/10/2026 19:35 | 82 | 5.33 |
| 07/10/2026 19:20 | 97 | 5.32 |
| 07/10/2026 19:20 | 783 | 5.32 |
| 07/10/2026 19:20 | 17 | 5.32 |
| 07/10/2026 19:20 | 13 | 5.34 |
| 07/10/2026 19:20 | 19 | 5.34 |
| 07/10/2026 19:20 | 19 | 5.34 |
| 07/10/2026 19:20 | 20 | 5.34 |
| 07/10/2026 19:20 | 1 | 5.34 |
| 07/10/2026 19:20 | 15 | 5.34 |
| 07/10/2026 19:20 | 8 | 5.33 |
| 07/10/2026 19:20 | 14 | 5.34 |
| 07/10/2026 19:20 | 6 | 5.34 |
| 07/10/2026 19:20 | 16 | 5.35 |
| 07/10/2026 19:20 | 8 | 5.35 |
| 07/10/2026 19:20 | 12 | 5.36 |
| 07/10/2026 19:20 | 88 | 5.36 |
| 07/10/2026 19:20 | 56 | 5.36 |
| 07/10/2026 19:20 | 44 | 5.36 |
| 07/10/2026 19:20 | 20 | 5.36 |
| 07/10/2026 19:20 | 60 | 5.37 |
| 07/10/2026 19:20 | 20 | 5.37 |
| 07/10/2026 19:20 | 20 | 5.37 |
| 07/10/2026 19:09 | 52 | 5.405 |
| 07/10/2026 19:05 | 54 | 5.42 |
| 07/10/2026 19:05 | 22 | 5.42 |
| 07/10/2026 19:05 | 900 | 5.40 |
| 07/10/2026 18:58 | 7 | 5.41 |
| 07/10/2026 18:54 | 20 | 5.39 |
| 07/10/2026 18:48 | 20 | 5.39 |
| 07/10/2026 18:47 | 6 | 5.40 |
| 07/10/2026 18:47 | 64 | 5.40 |
| 07/10/2026 18:47 | 36 | 5.40 |
| 07/10/2026 18:47 | 100 | 5.40 |
| 07/10/2026 18:47 | 100 | 5.40 |
| 07/10/2026 18:47 | 80 | 5.40 |
| 07/10/2026 18:47 | 20 | 5.40 |
| 07/10/2026 18:47 | 160 | 5.40 |
| 07/10/2026 18:47 | 100 | 5.40 |
| 07/10/2026 18:47 | 100 | 5.40 |
| 07/10/2026 18:47 | 80 | 5.40 |
| 07/10/2026 18:47 | 20 | 5.40 |
| 07/10/2026 18:47 | 80 | 5.40 |
| 07/10/2026 18:47 | 20 | 5.40 |
| 07/10/2026 18:47 | 100 | 5.40 |
| 07/10/2026 18:47 | 100 | 5.40 |
| 07/10/2026 18:44 | 7 | 5.40 |
| 07/10/2026 18:44 | 27 | 5.40 |
| 07/10/2026 18:44 | 39 | 5.40 |
| 07/10/2026 18:44 | 28 | 5.40 |
| 07/10/2026 18:44 | 33 | 5.40 |
| 07/10/2026 18:44 | 11 | 5.40 |
| 07/10/2026 18:44 | 89 | 5.40 |
| 07/10/2026 18:44 | 100 | 5.40 |
| 07/10/2026 18:44 | 89 | 5.40 |
| 07/10/2026 18:44 | 11 | 5.40 |
| 07/10/2026 18:44 | 82 | 5.40 |
| 07/10/2026 18:39 | 18 | 5.40 |
| 07/10/2026 18:39 | 80 | 5.40 |
| 07/10/2026 18:39 | 20 | 5.40 |
| 07/10/2026 18:39 | 100 | 5.40 |
| 07/10/2026 18:39 | 46 | 5.40 |
| 07/10/2026 18:38 | 54 | 5.40 |
| 07/10/2026 18:37 | 39 | 5.36 |
| 07/10/2026 18:32 | 1 | 5.365 |
| 07/10/2026 18:30 | 16 | 5.35 |
| 07/10/2026 18:28 | 100 | 5.39 |
| 07/10/2026 18:25 | 100 | 5.37 |
| 07/10/2026 18:25 | 16 | 5.36 |
| 07/10/2026 18:22 | 1 | 5.36 |
| 07/10/2026 18:18 | 20 | 5.37 |
| 07/10/2026 18:18 | 200 | 5.36 |
| 07/10/2026 18:11 | 1 | 5.35 |
| 07/10/2026 18:10 | 24 | 5.36 |
| 07/10/2026 18:02 | 48 | 5.39 |
| 07/10/2026 18:02 | 52 | 5.37 |
| 07/10/2026 17:59 | 200 | 5.41 |
| 07/10/2026 17:59 | 24 | 5.41 |
| 07/10/2026 17:59 | 28 | 5.42 |
| 07/10/2026 17:51 | 2 | 5.45 |
| 07/10/2026 17:48 | 54 | 5.43 |
| 07/10/2026 17:48 | 100 | 5.42 |
| 07/10/2026 17:48 | 20 | 5.41 |
| 07/10/2026 17:48 | 24 | 5.40 |
| 07/10/2026 17:47 | 200 | 5.40 |
| 07/10/2026 17:47 | 22 | 5.40 |
| 07/10/2026 17:47 | 11 | 5.41 |
| 07/10/2026 17:47 | 7 | 5.41 |
| 07/10/2026 17:47 | 100 | 5.40 |
| 07/10/2026 17:47 | 6 | 5.40 |
| 07/10/2026 17:47 | 15 | 5.40 |
| 07/10/2026 17:47 | 200 | 5.40 |
| 07/10/2026 17:37 | 14 | 5.38 |
| 07/10/2026 17:35 | 2 | 5.38 |
| 07/10/2026 17:34 | 2 | 5.38 |
| 07/10/2026 17:34 | 5 | 5.38 |
| 07/10/2026 17:34 | 41 | 5.35 |
| 07/10/2026 17:34 | 24 | 5.35 |
| 07/10/2026 17:34 | 41 | 5.34 |
| 07/10/2026 17:34 | 20 | 5.34 |
| 07/10/2026 17:33 | 1 | 5.33 |
| 07/10/2026 17:33 | 2 | 5.35 |
| 07/10/2026 17:33 | 31 | 5.36 |
| 07/10/2026 17:33 | 10 | 5.35 |
| 07/10/2026 17:33 | 22 | 5.35 |
| 07/10/2026 17:33 | 24 | 5.34 |
| 07/10/2026 17:33 | 5 | 5.35 |
| 07/10/2026 17:33 | 2 | 5.35 |
| 07/10/2026 17:33 | 1 | 5.35 |
| 07/10/2026 17:33 | 10 | 5.35 |
| 07/10/2026 17:33 | 2 | 5.35 |
| 07/10/2026 17:33 | 1 | 5.35 |
| 07/10/2026 17:33 | 3 | 5.35 |
| 07/10/2026 17:33 | 5 | 5.35 |
| 07/10/2026 17:33 | 2 | 5.35 |
| 07/10/2026 17:33 | 3 | 5.35 |
| 07/10/2026 17:33 | 1 | 5.35 |
| 07/10/2026 17:33 | 200 | 5.35 |
| 07/10/2026 17:33 | 28 | 5.35 |
| 07/10/2026 17:33 | 26 | 5.35 |
| 07/10/2026 17:32 | 23 | 5.36 |
| 07/10/2026 17:32 | 1 | 5.36 |
| 07/10/2026 17:32 | 2 | 5.36 |
| 07/10/2026 17:32 | 30 | 5.37 |
| 07/10/2026 17:32 | 1 | 5.36 |
| 07/10/2026 17:32 | 26 | 5.36 |
| 07/10/2026 17:32 | 2 | 5.36 |
| 07/10/2026 17:32 | 23 | 5.36 |
| 07/10/2026 17:31 | 2 | 5.36 |
| 07/10/2026 17:31 | 2 | 5.36 |
| 07/10/2026 17:30 | 46 | 5.39 |
| 07/10/2026 17:30 | 26 | 5.38 |
| 07/10/2026 17:30 | 31 | 5.38 |
| 07/10/2026 17:30 | 19 | 5.37 |
| 07/10/2026 17:30 | 11 | 5.37 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 100 | 5.34 |
| 07/10/2026 17:30 | 7 | 5.34 |
| 07/10/2026 17:30 | 37 | 5.34 |
| 07/10/2026 17:30 | 26 | 5.36 |
| 07/10/2026 17:30 | 100 | 5.36 |
| 07/10/2026 17:30 | 30 | 5.37 |
| 07/10/2026 17:30 | 100 | 5.37 |
| 07/10/2026 17:30 | 25 | 5.39 |
| 07/10/2026 17:30 | 25 | 5.39 |
| 07/10/2026 17:30 | 25 | 5.39 |
| 07/10/2026 17:30 | 25 | 5.39 |
| 07/10/2026 17:30 | 48 | 5.39 |
| 07/10/2026 17:30 | 52 | 5.39 |
| 07/10/2026 17:30 | 100 | 5.41 |
| 07/10/2026 17:24 | 25 | 5.39 |
| 07/10/2026 17:24 | 100 | 5.39 |
| 07/10/2026 17:24 | 200 | 5.39 |
| 07/10/2026 17:24 | 24 | 5.39 |
| 07/10/2026 17:24 | 100 | 5.40 |
| 07/10/2026 17:23 | 98 | 5.41 |
| 07/10/2026 17:23 | 2 | 5.41 |
| 07/10/2026 17:23 | 18 | 5.41 |
| 07/10/2026 17:18 | 100 | 5.405 |
| 07/10/2026 17:18 | 2 | 5.43 |
| 07/10/2026 17:18 | 5 | 5.41 |
| 07/10/2026 17:18 | 14 | 5.41 |
| 07/10/2026 17:18 | 20 | 5.42 |
| 07/10/2026 17:18 | 25 | 5.43 |
| 07/10/2026 17:18 | 25 | 5.43 |
| 07/10/2026 17:18 | 25 | 5.43 |
| 07/10/2026 17:18 | 3 | 5.44 |
| 07/10/2026 17:18 | 20 | 5.45 |
| 07/10/2026 17:16 | 80 | 5.49 |
| 07/10/2026 17:16 | 20 | 5.49 |
| 07/10/2026 17:15 | 25 | 5.47 |
| 07/10/2026 17:15 | 20 | 5.46 |
| 07/10/2026 17:15 | 100 | 5.45 |
| 07/10/2026 17:15 | 18 | 5.45 |
| 07/10/2026 17:06 | 14 | 5.41 |
| 07/10/2026 17:06 | 14 | 5.41 |
| 07/10/2026 17:06 | 200 | 5.43 |
| 07/10/2026 17:06 | 16 | 5.43 |
| 07/10/2026 17:06 | 18 | 5.42 |
| 07/10/2026 17:06 | 98 | 5.41 |
| 07/10/2026 17:06 | 30 | 5.39 |
| 07/10/2026 17:06 | 70 | 5.40 |
| 07/10/2026 17:06 | 2 | 5.405 |
| 07/10/2026 17:05 | 2 | 5.41 |
| 07/10/2026 17:04 | 78 | 5.39 |
| 07/10/2026 17:04 | 70 | 5.35 |
| 07/10/2026 17:04 | 75 | 5.35 |
| 07/10/2026 17:04 | 25 | 5.35 |
| 07/10/2026 17:04 | 100 | 5.35 |
| 07/10/2026 17:04 | 20 | 5.35 |
| 07/10/2026 17:04 | 100 | 5.35 |
| 07/10/2026 17:04 | 23 | 5.35 |
| 07/10/2026 17:04 | 68 | 5.35 |
| 07/10/2026 17:04 | 9 | 5.35 |
| 07/10/2026 17:04 | 66 | 5.35 |
| 07/10/2026 17:04 | 20 | 5.35 |
| 07/10/2026 17:04 | 14 | 5.35 |
| 07/10/2026 17:04 | 61 | 5.35 |
| 07/10/2026 17:04 | 39 | 5.35 |
| 07/10/2026 17:04 | 100 | 5.35 |
| 07/10/2026 17:04 | 75 | 5.35 |
| 07/10/2026 17:04 | 25 | 5.35 |
| 07/10/2026 17:04 | 10 | 5.35 |
| 07/10/2026 17:04 | 100 | 5.35 |
| 07/10/2026 17:04 | 9 | 5.34 |
| 07/10/2026 17:04 | 20 | 5.34 |
| 07/10/2026 17:04 | 100 | 5.33 |
| 07/10/2026 16:58 | 2 | 5.40 |
| 07/10/2026 16:56 | 3 | 5.40 |
| 07/10/2026 16:52 | 100 | 5.42 |
| 07/10/2026 16:52 | 200 | 5.40 |
| 07/10/2026 16:52 | 10 | 5.39 |
| 07/10/2026 16:52 | 14 | 5.39 |
| 07/10/2026 16:52 | 8 | 5.38 |
| 07/10/2026 16:46 | 200 | 5.31 |
| 07/10/2026 16:46 | 22 | 5.31 |
| 07/10/2026 16:46 | 2 | 5.32 |
| 07/10/2026 16:46 | 1000 | 5.30 |
| 07/10/2026 16:46 | 180 | 5.28 |
| 07/10/2026 16:46 | 1882 | 5.30 |
| 07/10/2026 16:46 | 118 | 5.30 |
| 07/10/2026 16:45 | 102 | 5.31 |
| 07/10/2026 16:45 | 5 | 5.31 |
| 07/10/2026 16:45 | 56 | 5.31 |
| 07/10/2026 16:44 | 17 | 5.31 |
| 07/10/2026 16:44 | 20 | 5.31 |
| 07/10/2026 16:44 | 25 | 5.315 |
| 07/10/2026 16:44 | 25 | 5.30 |
| 07/10/2026 16:38 | 100 | 5.30 |
| 07/10/2026 16:38 | 2 | 5.27 |
| 07/10/2026 16:38 | 15 | 5.25 |
| 07/10/2026 16:38 | 11 | 5.25 |
| 07/10/2026 16:38 | 1 | 5.25 |
| 07/10/2026 16:38 | 31 | 5.25 |
| 07/10/2026 16:38 | 11 | 5.25 |
| 07/10/2026 16:37 | 20 | 5.235 |
| 07/10/2026 16:37 | 20 | 5.235 |
| 07/10/2026 16:37 | 100 | 5.24 |
| 07/10/2026 16:34 | 15 | 5.23 |
| 07/10/2026 16:34 | 1814 | 5.25 |
| 07/10/2026 16:34 | 2 | 5.24 |
| 07/10/2026 16:32 | 32 | 5.27 |
| 07/10/2026 16:32 | 68 | 5.27 |
| 07/10/2026 16:32 | 32 | 5.27 |
| 07/10/2026 16:32 | 20 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.29 |
| 07/10/2026 16:28 | 2 | 5.28 |
| 07/10/2026 16:28 | 2 | 5.28 |
| 07/10/2026 16:27 | 20 | 5.29 |
| 07/10/2026 16:27 | 1 | 5.29 |
| 07/10/2026 16:27 | 7 | 5.29 |
| 07/10/2026 16:27 | 33 | 5.29 |
| 07/10/2026 16:26 | 77 | 5.20 |
| 07/10/2026 16:26 | 100 | 5.20 |
| 07/10/2026 16:26 | 6 | 5.20 |
| 07/10/2026 16:26 | 100 | 5.20 |
| 07/10/2026 16:26 | 111 | 5.20 |
| 07/10/2026 16:26 | 7 | 5.20 |
| 07/10/2026 16:26 | 93 | 5.20 |
| 07/10/2026 16:26 | 7 | 5.20 |
| 07/10/2026 16:26 | 37 | 5.20 |
| 07/10/2026 16:26 | 50 | 5.20 |
| 07/10/2026 16:26 | 6 | 5.20 |
| 07/10/2026 16:26 | 94 | 5.20 |
| 07/10/2026 16:26 | 6 | 5.20 |
| 07/10/2026 16:26 | 6 | 5.20 |
| 07/10/2026 16:26 | 100 | 5.20 |
| 07/10/2026 16:26 | 100 | 5.20 |
| 07/10/2026 16:26 | 6 | 5.20 |
| 07/10/2026 16:26 | 100 | 5.20 |
| 07/10/2026 16:26 | 18 | 5.20 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 2 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 2 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.19 |
| 07/10/2026 16:26 | 3 | 5.19 |
| 07/10/2026 16:26 | 60 | 5.175 |
| 07/10/2026 16:26 | 120 | 5.175 |
| 07/10/2026 16:20 | 40 | 5.18 |
| 07/10/2026 16:16 | 8 | 5.20 |
| 07/10/2026 16:15 | 20 | 5.205 |
| 07/10/2026 16:14 | 66 | 5.225 |
| 07/10/2026 16:13 | 9 | 5.20 |
| 07/10/2026 16:13 | 26 | 5.20 |
| 07/10/2026 16:13 | 74 | 5.20 |
| 07/10/2026 16:13 | 26 | 5.20 |
| 07/10/2026 16:13 | 161 | 5.20 |
| 07/10/2026 16:13 | 100 | 5.20 |
| 07/10/2026 16:13 | 61 | 5.20 |
| 07/10/2026 16:13 | 11 | 5.20 |
| 07/10/2026 16:13 | 14 | 5.20 |
| 07/10/2026 16:13 | 14 | 5.20 |
| 07/10/2026 16:13 | 4 | 5.20 |
| 07/10/2026 16:13 | 100 | 5.20 |
| 07/10/2026 16:13 | 57 | 5.20 |
| 07/10/2026 16:13 | 8 | 5.20 |
| 07/10/2026 16:13 | 92 | 5.20 |
| 07/10/2026 16:13 | 8 | 5.20 |
| 07/10/2026 16:13 | 100 | 5.20 |
| 07/10/2026 16:13 | 10 | 5.19 |
| 07/10/2026 16:13 | 90 | 5.19 |
| 07/10/2026 16:13 | 100 | 5.20 |
| 07/10/2026 16:13 | 100 | 5.20 |
| 07/10/2026 16:13 | 100 | 5.19 |
| 07/10/2026 16:07 | 30 | 5.19 |
| 07/10/2026 16:07 | 100 | 5.19 |
| 07/10/2026 15:48 | 44 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 56 | 5.25 |
| 07/10/2026 15:48 | 44 | 5.25 |
| 07/10/2026 15:48 | 56 | 5.25 |
| 07/10/2026 15:48 | 44 | 5.25 |
| 07/10/2026 15:48 | 56 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 458 | 5.22 |
| 07/10/2026 15:48 | 42 | 5.22 |
| 07/10/2026 15:48 | 60 | 5.21 |
| 07/10/2026 15:47 | 250 | 5.18 |
| 07/10/2026 15:46 | 13 | 5.13 |
| 07/10/2026 15:37 | 18 | 5.16 |
| 07/10/2026 15:37 | 19 | 5.16 |
| 07/10/2026 15:37 | 32 | 5.15 |
| 07/10/2026 15:35 | 3 | 5.10 |
| 07/10/2026 15:34 | 8 | 5.10 |
| 07/10/2026 15:34 | 3 | 5.10 |
| 07/10/2026 15:34 | 3 | 5.10 |
| 07/10/2026 15:32 | 3 | 5.10 |
| 07/10/2026 15:32 | 3 | 5.10 |
| 07/10/2026 15:31 | 3 | 5.10 |
| 07/10/2026 15:30 | 25 | 5.10 |
| 07/10/2026 15:30 | 677 | 5.16 |