Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.05
(
-3.01% )
|
1.60
|
200 |
1.61
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.61 |
| 10/16/2026 23:24 | 200 | 1.63 |
| 10/16/2026 23:20 | � | 1.61 |
| 10/16/2026 22:30 | � | 1.61 |
| 10/16/2026 22:00 | 300 | 1.61 |
| 10/16/2026 22:00 | � | 1.61 |
| 10/16/2026 22:00 | 2265 | 1.61 |
| 10/16/2026 21:59 | 2 | 1.60 |
| 10/16/2026 21:59 | 78 | 1.60 |
| 10/16/2026 21:59 | 10 | 1.60 |
| 10/16/2026 21:59 | 100 | 1.60 |
| 10/16/2026 21:59 | 1250 | 1.60 |
| 10/16/2026 21:59 | 300 | 1.60 |
| 10/16/2026 21:59 | 100 | 1.60 |
| 10/16/2026 21:59 | 100 | 1.60 |
| 10/16/2026 21:59 | 100 | 1.605 |
| 10/16/2026 21:59 | 500 | 1.605 |
| 10/16/2026 21:59 | 377 | 1.61 |
| 10/16/2026 21:59 | 300 | 1.61 |
| 10/16/2026 21:59 | 100 | 1.61 |
| 10/16/2026 21:59 | 200 | 1.615 |
| 10/16/2026 21:59 | 100 | 1.61 |
| 10/16/2026 21:59 | 94 | 1.61 |
| 10/16/2026 21:59 | 100 | 1.61 |
| 10/16/2026 21:59 | 191 | 1.61 |
| 10/16/2026 21:59 | 100 | 1.61 |
| 10/16/2026 21:59 | 404 | 1.61 |
| 10/16/2026 21:59 | 300 | 1.61 |
| 10/16/2026 21:59 | 100 | 1.605 |
| 10/16/2026 21:59 | 100 | 1.605 |
| 10/16/2026 21:59 | 10 | 1.61 |
| 10/16/2026 21:59 | 194 | 1.61 |
| 10/16/2026 21:59 | 100 | 1.61 |
| 10/16/2026 21:59 | 100 | 1.61 |
| 10/16/2026 21:59 | 109 | 1.62 |
| 10/16/2026 21:59 | 177 | 1.615 |
| 10/16/2026 21:58 | 100 | 1.62 |
| 10/16/2026 21:58 | 47 | 1.62 |
| 10/16/2026 21:58 | 70 | 1.62 |
| 10/16/2026 21:58 | 100 | 1.62 |
| 10/16/2026 21:58 | 30 | 1.62 |
| 10/16/2026 21:58 | 200 | 1.62 |
| 10/16/2026 21:58 | 70 | 1.62 |
| 10/16/2026 21:58 | 235 | 1.62 |
| 10/16/2026 21:58 | 30 | 1.62 |
| 10/16/2026 21:58 | 180 | 1.62 |
| 10/16/2026 21:58 | 100 | 1.62 |
| 10/16/2026 21:58 | 172 | 1.62 |
| 10/16/2026 21:58 | 4 | 1.61 |
| 10/16/2026 21:58 | 283 | 1.61 |
| 10/16/2026 21:58 | 132 | 1.61 |
| 10/16/2026 21:58 | 121 | 1.61 |
| 10/16/2026 21:58 | 183 | 1.61 |
| 10/16/2026 21:58 | 100 | 1.61 |
| 10/16/2026 21:58 | 132 | 1.61 |
| 10/16/2026 21:58 | 100 | 1.61 |
| 10/16/2026 21:58 | 29 | 1.61 |
| 10/16/2026 21:58 | 100 | 1.61 |
| 10/16/2026 21:58 | 3 | 1.61 |
| 10/16/2026 21:58 | 8 | 1.61 |
| 10/16/2026 21:57 | 61 | 1.615 |
| 10/16/2026 21:57 | 100 | 1.62 |
| 10/16/2026 21:57 | 100 | 1.62 |
| 10/16/2026 21:57 | 455 | 1.62 |
| 10/16/2026 21:53 | 30 | 1.62 |
| 10/16/2026 21:53 | 30 | 1.62 |
| 10/16/2026 21:51 | 70 | 1.62 |
| 10/16/2026 21:51 | 30 | 1.62 |
| 10/16/2026 21:49 | 22 | 1.62 |
| 10/16/2026 21:49 | 60 | 1.62 |
| 10/16/2026 21:48 | 1 | 1.625 |
| 10/16/2026 21:48 | 1 | 1.625 |
| 10/16/2026 21:48 | 1 | 1.625 |
| 10/16/2026 21:47 | 1 | 1.625 |
| 10/16/2026 21:45 | 60 | 1.62 |
| 10/16/2026 21:41 | 1 | 1.625 |
| 10/16/2026 21:36 | 1 | 1.625 |
| 10/16/2026 21:35 | 6 | 1.625 |
| 10/16/2026 21:34 | 1 | 1.625 |
| 10/16/2026 21:33 | 200 | 1.63 |
| 10/16/2026 21:33 | 100 | 1.63 |
| 10/16/2026 21:33 | 100 | 1.63 |
| 10/16/2026 21:33 | 130 | 1.63 |
| 10/16/2026 21:33 | 186 | 1.63 |
| 10/16/2026 21:33 | 100 | 1.63 |
| 10/16/2026 21:33 | 200 | 1.635 |
| 10/16/2026 21:32 | 2 | 1.635 |
| 10/16/2026 21:28 | 1 | 1.635 |
| 10/16/2026 21:28 | 2 | 1.635 |
| 10/16/2026 21:27 | 15 | 1.635 |
| 10/16/2026 21:26 | 1 | 1.635 |
| 10/16/2026 21:24 | 2 | 1.635 |
| 10/16/2026 21:19 | 90 | 1.63 |
| 10/16/2026 21:18 | 1 | 1.635 |
| 10/16/2026 21:16 | 1 | 1.635 |
| 10/16/2026 21:15 | 1 | 1.635 |
| 10/16/2026 21:14 | 100 | 1.63 |
| 10/16/2026 21:14 | 50 | 1.63 |
| 10/16/2026 21:14 | 167 | 1.63 |
| 10/16/2026 21:12 | 120 | 1.625 |
| 10/16/2026 20:55 | 19 | 1.63 |
| 10/16/2026 20:53 | 1 | 1.635 |
| 10/16/2026 20:52 | 10 | 1.63 |
| 10/16/2026 20:52 | 100 | 1.63 |
| 10/16/2026 20:52 | 186 | 1.63 |
| 10/16/2026 20:51 | 3 | 1.635 |
| 10/16/2026 20:44 | 3 | 1.635 |
| 10/16/2026 20:44 | 1 | 1.635 |
| 10/16/2026 20:44 | 100 | 1.63 |
| 10/16/2026 20:44 | 200 | 1.63 |
| 10/16/2026 20:44 | 216 | 1.63 |
| 10/16/2026 20:38 | 1 | 1.625 |
| 10/16/2026 20:36 | 100 | 1.625 |
| 10/16/2026 20:36 | 100 | 1.62 |
| 10/16/2026 20:36 | 172 | 1.62 |
| 10/16/2026 20:36 | 98 | 1.62 |
| 10/16/2026 20:36 | 1 | 1.625 |
| 10/16/2026 20:31 | 1 | 1.625 |
| 10/16/2026 20:28 | 44 | 1.625 |
| 10/16/2026 20:28 | 2 | 1.625 |
| 10/16/2026 20:28 | 30 | 1.625 |
| 10/16/2026 20:21 | 1 | 1.625 |
| 10/16/2026 20:21 | 100 | 1.63 |
| 10/16/2026 20:21 | 6 | 1.63 |
| 10/16/2026 20:19 | 64 | 1.63 |
| 10/16/2026 20:18 | 1 | 1.635 |
| 10/16/2026 20:14 | 1 | 1.635 |
| 10/16/2026 20:11 | 1 | 1.635 |
| 10/16/2026 20:07 | 1 | 1.635 |
| 10/16/2026 20:04 | 4 | 1.635 |
| 10/16/2026 20:04 | 200 | 1.64 |
| 10/16/2026 20:04 | 1 | 1.645 |
| 10/16/2026 19:57 | 3 | 1.645 |
| 10/16/2026 19:56 | 46 | 1.64 |
| 10/16/2026 19:53 | 70 | 1.64 |
| 10/16/2026 19:53 | 1 | 1.645 |
| 10/16/2026 19:49 | 1 | 1.645 |
| 10/16/2026 19:47 | 3 | 1.645 |
| 10/16/2026 19:47 | 40 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 200 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 140 | 1.64 |
| 10/16/2026 19:46 | 100 | 1.645 |
| 10/16/2026 19:45 | 2 | 1.645 |
| 10/16/2026 19:40 | 1 | 1.65 |
| 10/16/2026 19:40 | 1 | 1.65 |
| 10/16/2026 19:40 | 100 | 1.65 |
| 10/16/2026 19:38 | 1 | 1.655 |
| 10/16/2026 19:34 | 1 | 1.655 |
| 10/16/2026 19:31 | 43 | 1.655 |
| 10/16/2026 19:30 | 1 | 1.655 |
| 10/16/2026 19:28 | 100 | 1.655 |
| 10/16/2026 19:26 | 1 | 1.655 |
| 10/16/2026 19:26 | 70 | 1.65 |
| 10/16/2026 19:23 | 1 | 1.655 |
| 10/16/2026 19:19 | 1 | 1.655 |
| 10/16/2026 19:15 | 1 | 1.655 |
| 10/16/2026 19:11 | 1 | 1.655 |
| 10/16/2026 19:11 | 3 | 1.655 |
| 10/16/2026 19:09 | 4 | 1.655 |
| 10/16/2026 19:09 | 400 | 1.66 |
| 10/16/2026 19:09 | 86 | 1.66 |
| 10/16/2026 19:07 | 1 | 1.665 |
| 10/16/2026 19:04 | 3 | 1.665 |
| 10/16/2026 19:04 | 1477 | 1.67 |
| 10/16/2026 19:04 | 7024 | 1.67 |
| 10/16/2026 19:04 | 1432 | 1.67 |
| 10/16/2026 19:04 | 168 | 1.67 |
| 10/16/2026 19:03 | 2 | 1.675 |
| 10/16/2026 18:55 | 1 | 1.675 |
| 10/16/2026 18:55 | 1 | 1.675 |
| 10/16/2026 18:52 | 100 | 1.675 |
| 10/16/2026 18:50 | 1 | 1.675 |
| 10/16/2026 18:49 | 11 | 1.675 |
| 10/16/2026 18:49 | 11 | 1.675 |
| 10/16/2026 18:49 | 4 | 1.675 |
| 10/16/2026 18:49 | 100 | 1.675 |
| 10/16/2026 18:49 | 100 | 1.68 |
| 10/16/2026 18:49 | 100 | 1.68 |
| 10/16/2026 18:49 | 200 | 1.68 |
| 10/16/2026 18:49 | 130 | 1.68 |
| 10/16/2026 18:49 | 46 | 1.68 |
| 10/16/2026 18:46 | 1 | 1.69 |
| 10/16/2026 18:42 | 1 | 1.69 |
| 10/16/2026 18:38 | 1 | 1.69 |
| 10/16/2026 18:33 | 1 | 1.69 |
| 10/16/2026 18:30 | 100 | 1.69 |
| 10/16/2026 18:30 | 194 | 1.69 |
| 10/16/2026 18:29 | 1 | 1.695 |
| 10/16/2026 18:25 | 1 | 1.695 |
| 10/16/2026 18:20 | 1 | 1.695 |
| 10/16/2026 18:19 | 4 | 1.695 |
| 10/16/2026 18:19 | 1 | 1.695 |
| 10/16/2026 18:19 | 100 | 1.69 |
| 10/16/2026 18:19 | 100 | 1.69 |
| 10/16/2026 18:12 | 1 | 1.685 |
| 10/16/2026 18:07 | 1 | 1.685 |
| 10/16/2026 18:03 | 29 | 1.68 |
| 10/16/2026 18:03 | 1 | 1.685 |
| 10/16/2026 17:59 | 1 | 1.685 |
| 10/16/2026 17:54 | 1 | 1.685 |
| 10/16/2026 17:50 | 1 | 1.685 |
| 10/16/2026 17:45 | 1 | 1.685 |
| 10/16/2026 17:40 | 1 | 1.685 |
| 10/16/2026 17:40 | 1 | 1.685 |
| 10/16/2026 17:35 | 100 | 1.68 |
| 10/16/2026 17:35 | 204 | 1.68 |
| 10/16/2026 17:33 | 100 | 1.675 |
| 10/16/2026 17:31 | 170 | 1.66 |
| 10/16/2026 17:26 | 42 | 1.65 |
| 10/16/2026 17:24 | 99 | 1.64 |
| 10/16/2026 17:24 | 96 | 1.65 |
| 10/16/2026 17:24 | 94 | 1.65 |
| 10/16/2026 17:24 | 1 | 1.655 |
| 10/16/2026 17:23 | 11 | 1.655 |
| 10/16/2026 17:23 | 63 | 1.655 |
| 10/16/2026 17:22 | 5 | 1.655 |
| 10/16/2026 17:22 | 100 | 1.66 |
| 10/16/2026 17:22 | 42 | 1.66 |
| 10/16/2026 17:22 | 70 | 1.66 |
| 10/16/2026 17:22 | 30 | 1.66 |
| 10/16/2026 17:22 | 170 | 1.66 |
| 10/16/2026 17:22 | 100 | 1.655 |
| 10/16/2026 17:14 | 200 | 1.65 |
| 10/16/2026 17:14 | 100 | 1.65 |
| 10/16/2026 17:14 | 63 | 1.65 |
| 10/16/2026 17:14 | 200 | 1.65 |
| 10/16/2026 17:14 | 200 | 1.65 |
| 10/16/2026 17:14 | 190 | 1.65 |
| 10/16/2026 17:14 | 37 | 1.645 |
| 10/16/2026 17:14 | 63 | 1.645 |
| 10/16/2026 17:14 | 200 | 1.64 |
| 10/16/2026 17:14 | 100 | 1.64 |
| 10/16/2026 17:14 | 200 | 1.64 |
| 10/16/2026 17:10 | 62 | 1.64 |
| 10/16/2026 17:10 | 200 | 1.64 |
| 10/16/2026 17:10 | 1 | 1.645 |
| 10/16/2026 17:10 | 1 | 1.645 |
| 10/16/2026 17:05 | 60 | 1.65 |
| 10/16/2026 17:05 | 62 | 1.65 |
| 10/16/2026 17:05 | 100 | 1.65 |
| 10/16/2026 16:54 | 100 | 1.645 |
| 10/16/2026 16:54 | 146 | 1.65 |
| 10/16/2026 16:54 | 44 | 1.65 |
| 10/16/2026 16:54 | 100 | 1.65 |
| 10/16/2026 16:54 | 95 | 1.655 |
| 10/16/2026 16:54 | 190 | 1.65 |
| 10/16/2026 16:53 | 100 | 1.66 |
| 10/16/2026 16:53 | 170 | 1.66 |
| 10/16/2026 16:52 | 1 | 1.665 |
| 10/16/2026 16:48 | 1 | 1.665 |
| 10/16/2026 16:46 | 34 | 1.665 |
| 10/16/2026 16:43 | 1 | 1.665 |
| 10/16/2026 16:39 | 1 | 1.665 |
| 10/16/2026 16:38 | 29 | 1.66 |
| 10/16/2026 16:38 | 71 | 1.66 |
| 10/16/2026 16:30 | 63 | 1.655 |
| 10/16/2026 16:25 | 100 | 1.66 |
| 10/16/2026 16:25 | 170 | 1.66 |
| 10/16/2026 16:22 | 96 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:21 | 11 | 1.655 |
| 10/16/2026 16:21 | 89 | 1.655 |
| 10/16/2026 16:21 | 68 | 1.655 |
| 10/16/2026 16:21 | 96 | 1.655 |
| 10/16/2026 16:21 | 194 | 1.655 |
| 10/16/2026 16:18 | 100 | 1.655 |
| 10/16/2026 16:16 | 100 | 1.66 |
| 10/16/2026 16:16 | 100 | 1.65 |
| 10/16/2026 16:16 | 266 | 1.65 |
| 10/16/2026 16:16 | 200 | 1.65 |
| 10/16/2026 16:16 | 200 | 1.64 |
| 10/16/2026 15:58 | 1 | 1.63 |
| 10/16/2026 15:58 | 186 | 1.63 |
| 10/16/2026 15:58 | 51 | 1.63 |
| 10/16/2026 15:58 | 99 | 1.625 |
| 10/16/2026 15:57 | 1 | 1.625 |
| 10/16/2026 15:53 | 100 | 1.625 |
| 10/16/2026 15:51 | 186 | 1.63 |
| 10/16/2026 15:30 | 359 | 1.65 |