Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.08
+0.65
(
+14.67% )
|
5.02
|
200 |
5.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.08 |
| 06/17/2026 23:20 | � | 5.08 |
| 06/17/2026 23:11 | 10 | 5.11 |
| 06/17/2026 22:30 | � | 5.08 |
| 06/17/2026 22:00 | � | 5.08 |
| 06/17/2026 22:00 | 6890 | 5.08 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 16 | 5.08 |
| 06/17/2026 21:59 | 100 | 5.08 |
| 06/17/2026 21:59 | 176 | 5.09 |
| 06/17/2026 21:59 | 120 | 5.09 |
| 06/17/2026 21:59 | 176 | 5.09 |
| 06/17/2026 21:59 | 63 | 5.07 |
| 06/17/2026 21:59 | 500 | 5.06 |
| 06/17/2026 21:59 | 1100 | 5.06 |
| 06/17/2026 21:59 | 11 | 5.06 |
| 06/17/2026 21:59 | 88 | 5.06 |
| 06/17/2026 21:59 | 1 | 5.08 |
| 06/17/2026 21:59 | 117 | 5.07 |
| 06/17/2026 21:59 | 381 | 5.06 |
| 06/17/2026 21:59 | 314 | 5.07 |
| 06/17/2026 21:59 | 100 | 5.05 |
| 06/17/2026 21:59 | 295 | 5.05 |
| 06/17/2026 21:59 | 120 | 5.05 |
| 06/17/2026 21:59 | 35 | 5.05 |
| 06/17/2026 21:59 | 41 | 5.05 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 19 | 5.05 |
| 06/17/2026 21:59 | 28 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 120 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 11 | 5.02 |
| 06/17/2026 21:59 | 30 | 5.03 |
| 06/17/2026 21:59 | 300 | 5.03 |
| 06/17/2026 21:59 | 34 | 5.03 |
| 06/17/2026 21:59 | 44 | 5.03 |
| 06/17/2026 21:59 | 31 | 5.03 |
| 06/17/2026 21:59 | 69 | 5.03 |
| 06/17/2026 21:59 | 31 | 5.03 |
| 06/17/2026 21:59 | 38 | 5.03 |
| 06/17/2026 21:59 | 100 | 5.03 |
| 06/17/2026 21:59 | 253 | 5.02 |
| 06/17/2026 21:59 | 122 | 5.02 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 251 | 5.01 |
| 06/17/2026 21:59 | 2 | 5.01 |
| 06/17/2026 21:59 | 86 | 5.00 |
| 06/17/2026 21:59 | 117 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 20 | 5.03 |
| 06/17/2026 21:59 | 25 | 5.01 |
| 06/17/2026 21:59 | 25 | 5.01 |
| 06/17/2026 21:59 | 25 | 5.01 |
| 06/17/2026 21:59 | 20 | 5.01 |
| 06/17/2026 21:59 | 25 | 5.02 |
| 06/17/2026 21:59 | 25 | 5.02 |
| 06/17/2026 21:59 | 15 | 5.02 |
| 06/17/2026 21:59 | 10 | 5.01 |
| 06/17/2026 21:59 | 25 | 5.01 |
| 06/17/2026 21:59 | 20 | 5.01 |
| 06/17/2026 21:59 | 20 | 5.01 |
| 06/17/2026 21:59 | 25 | 5.01 |
| 06/17/2026 21:59 | 34 | 4.99 |
| 06/17/2026 21:59 | 53 | 4.99 |
| 06/17/2026 21:59 | 78 | 4.99 |
| 06/17/2026 21:59 | 100 | 4.99 |
| 06/17/2026 21:59 | 14 | 4.99 |
| 06/17/2026 21:59 | 432 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 137 | 4.97 |
| 06/17/2026 21:57 | 3 | 4.97 |
| 06/17/2026 21:57 | 20 | 4.97 |
| 06/17/2026 21:57 | 10 | 4.97 |
| 06/17/2026 21:57 | 100 | 4.97 |
| 06/17/2026 21:55 | 100 | 5.00 |
| 06/17/2026 21:55 | 100 | 4.99 |
| 06/17/2026 21:55 | 3 | 5.00 |
| 06/17/2026 21:54 | 100 | 5.005 |
| 06/17/2026 21:54 | 1 | 5.00 |
| 06/17/2026 21:54 | 82 | 5.00 |
| 06/17/2026 21:54 | 2 | 5.00 |
| 06/17/2026 21:54 | 1 | 5.00 |
| 06/17/2026 21:54 | 1 | 5.00 |
| 06/17/2026 21:54 | 1 | 5.00 |
| 06/17/2026 21:54 | 1 | 5.00 |
| 06/17/2026 21:54 | 11 | 5.00 |
| 06/17/2026 21:51 | 14 | 5.00 |
| 06/17/2026 21:50 | 91 | 5.06 |
| 06/17/2026 21:48 | 34 | 5.04 |
| 06/17/2026 21:48 | 47 | 5.03 |
| 06/17/2026 21:48 | 100 | 5.03 |
| 06/17/2026 21:48 | 68 | 5.03 |
| 06/17/2026 21:48 | 48 | 5.03 |
| 06/17/2026 21:48 | 47 | 5.02 |
| 06/17/2026 21:48 | 53 | 5.02 |
| 06/17/2026 21:48 | 47 | 5.02 |
| 06/17/2026 21:48 | 39 | 5.02 |
| 06/17/2026 21:48 | 34 | 4.99 |
| 06/17/2026 21:47 | 39 | 4.98 |
| 06/17/2026 21:47 | 1 | 4.98 |
| 06/17/2026 21:47 | 1 | 4.98 |
| 06/17/2026 21:47 | 2 | 4.98 |
| 06/17/2026 21:47 | 6 | 4.98 |
| 06/17/2026 21:47 | 6 | 4.98 |
| 06/17/2026 21:47 | 4 | 4.98 |
| 06/17/2026 21:47 | 1 | 4.98 |
| 06/17/2026 21:47 | 1 | 4.98 |
| 06/17/2026 21:47 | 3 | 4.98 |
| 06/17/2026 21:46 | 61 | 5.02 |
| 06/17/2026 21:44 | 48 | 4.98 |
| 06/17/2026 21:43 | 100 | 5.00 |
| 06/17/2026 21:43 | 100 | 5.00 |
| 06/17/2026 21:43 | 2 | 4.97 |
| 06/17/2026 21:43 | 54 | 4.98 |
| 06/17/2026 21:43 | 44 | 4.98 |
| 06/17/2026 21:43 | 100 | 4.98 |
| 06/17/2026 21:43 | 100 | 5.00 |
| 06/17/2026 21:43 | 44 | 5.00 |
| 06/17/2026 21:43 | 100 | 5.00 |
| 06/17/2026 21:43 | 100 | 5.00 |
| 06/17/2026 21:43 | 63 | 5.01 |
| 06/17/2026 21:43 | 37 | 5.01 |
| 06/17/2026 21:43 | 63 | 5.01 |
| 06/17/2026 21:43 | 100 | 4.99 |
| 06/17/2026 21:43 | 95 | 4.97 |
| 06/17/2026 21:43 | 1 | 4.97 |
| 06/17/2026 21:43 | 1 | 4.97 |
| 06/17/2026 21:43 | 1 | 4.97 |
| 06/17/2026 21:43 | 1 | 4.97 |
| 06/17/2026 21:43 | 1 | 4.97 |
| 06/17/2026 21:43 | 100 | 4.97 |
| 06/17/2026 21:43 | 49 | 4.97 |
| 06/17/2026 21:43 | 33 | 4.97 |
| 06/17/2026 21:43 | 18 | 4.97 |
| 06/17/2026 21:42 | 34 | 4.97 |
| 06/17/2026 21:41 | 48 | 4.97 |
| 06/17/2026 21:41 | 39 | 4.99 |
| 06/17/2026 21:41 | 100 | 4.99 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.99 |
| 06/17/2026 21:41 | 2 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 2 | 4.97 |
| 06/17/2026 21:41 | 98 | 4.97 |
| 06/17/2026 21:41 | 2 | 4.97 |
| 06/17/2026 21:41 | 98 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 2 | 4.97 |
| 06/17/2026 21:41 | 98 | 4.97 |
| 06/17/2026 21:41 | 2 | 4.98 |
| 06/17/2026 21:41 | 5 | 4.99 |
| 06/17/2026 21:41 | 100 | 4.99 |
| 06/17/2026 21:41 | 73 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 27 | 4.97 |
| 06/17/2026 21:41 | 1 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 99 | 4.98 |
| 06/17/2026 21:41 | 50 | 5.03 |
| 06/17/2026 21:40 | 68 | 4.97 |
| 06/17/2026 21:40 | 99 | 4.97 |
| 06/17/2026 21:40 | 33 | 4.97 |
| 06/17/2026 21:40 | 100 | 4.97 |
| 06/17/2026 21:40 | 65 | 4.98 |
| 06/17/2026 21:36 | 25 | 4.97 |
| 06/17/2026 21:36 | 25 | 4.97 |
| 06/17/2026 21:36 | 25 | 4.97 |
| 06/17/2026 21:36 | 25 | 4.97 |
| 06/17/2026 21:33 | 14 | 5.035 |
| 06/17/2026 21:31 | 17 | 5.035 |
| 06/17/2026 21:24 | 53 | 5.035 |
| 06/17/2026 21:17 | 27 | 5.14 |
| 06/17/2026 21:17 | 2 | 5.14 |
| 06/17/2026 21:11 | 100 | 5.125 |
| 06/17/2026 21:11 | 52 | 5.13 |
| 06/17/2026 21:11 | 300 | 5.11 |
| 06/17/2026 21:11 | 66 | 5.10 |
| 06/17/2026 21:10 | 9 | 5.08 |
| 06/17/2026 21:10 | 30 | 5.08 |
| 06/17/2026 21:10 | 100 | 5.08 |
| 06/17/2026 21:10 | 11 | 5.10 |
| 06/17/2026 21:10 | 27 | 5.10 |
| 06/17/2026 21:10 | 35 | 5.08 |
| 06/17/2026 21:10 | 23 | 5.08 |
| 06/17/2026 21:10 | 100 | 5.08 |
| 06/17/2026 21:10 | 100 | 5.07 |
| 06/17/2026 21:10 | 1 | 5.08 |
| 06/17/2026 21:10 | 73 | 5.09 |
| 06/17/2026 21:10 | 7 | 5.09 |
| 06/17/2026 21:10 | 28 | 5.10 |
| 06/17/2026 21:10 | 100 | 5.10 |
| 06/17/2026 21:10 | 100 | 5.11 |
| 06/17/2026 21:10 | 28 | 5.11 |
| 06/17/2026 21:10 | 100 | 5.10 |
| 06/17/2026 21:10 | 28 | 5.10 |
| 06/17/2026 21:10 | 100 | 5.10 |
| 06/17/2026 21:10 | 100 | 5.11 |
| 06/17/2026 21:10 | 100 | 5.10 |
| 06/17/2026 21:10 | 1 | 5.11 |
| 06/17/2026 21:10 | 22 | 5.11 |
| 06/17/2026 21:10 | 17 | 5.11 |
| 06/17/2026 21:08 | 2 | 5.15 |
| 06/17/2026 21:08 | 23 | 5.15 |
| 06/17/2026 21:08 | 58 | 5.19 |
| 06/17/2026 21:08 | 9 | 5.19 |
| 06/17/2026 21:07 | 34 | 5.17 |
| 06/17/2026 21:07 | 66 | 5.17 |
| 06/17/2026 21:07 | 31 | 5.12 |
| 06/17/2026 21:05 | 2 | 5.11 |
| 06/17/2026 21:05 | 100 | 5.11 |
| 06/17/2026 21:05 | 100 | 5.11 |
| 06/17/2026 20:49 | 18 | 5.20 |
| 06/17/2026 20:49 | 10 | 5.20 |
| 06/17/2026 20:48 | 47 | 5.24 |
| 06/17/2026 20:48 | 100 | 5.20 |
| 06/17/2026 20:48 | 75 | 5.19 |
| 06/17/2026 20:48 | 100 | 5.18 |
| 06/17/2026 20:47 | 25 | 5.19 |
| 06/17/2026 20:47 | 100 | 5.18 |
| 06/17/2026 20:40 | 87 | 5.10 |
| 06/17/2026 20:31 | 100 | 5.10 |
| 06/17/2026 20:31 | 40 | 5.09 |
| 06/17/2026 20:31 | 60 | 5.09 |
| 06/17/2026 20:31 | 49 | 5.09 |
| 06/17/2026 20:31 | 51 | 5.09 |
| 06/17/2026 20:25 | 100 | 5.07 |
| 06/17/2026 20:25 | 49 | 5.05 |
| 06/17/2026 20:25 | 3 | 5.05 |
| 06/17/2026 20:25 | 100 | 5.00 |
| 06/17/2026 20:25 | 100 | 5.00 |
| 06/17/2026 20:25 | 100 | 5.00 |
| 06/17/2026 20:15 | 54 | 4.95 |
| 06/17/2026 20:15 | 100 | 4.94 |
| 06/17/2026 20:15 | 100 | 4.93 |
| 06/17/2026 20:11 | 55 | 4.88 |
| 06/17/2026 20:08 | 21 | 4.88 |
| 06/17/2026 20:06 | 24 | 4.88 |
| 06/17/2026 20:06 | 23 | 4.885 |
| 06/17/2026 20:06 | 23 | 4.89 |
| 06/17/2026 20:05 | 23 | 4.89 |
| 06/17/2026 20:05 | 14 | 4.85 |
| 06/17/2026 20:05 | 24 | 4.86 |
| 06/17/2026 20:05 | 76 | 4.86 |
| 06/17/2026 20:05 | 17 | 4.86 |
| 06/17/2026 20:05 | 7 | 4.86 |
| 06/17/2026 20:05 | 17 | 4.94 |
| 06/17/2026 20:05 | 17 | 4.94 |
| 06/17/2026 20:05 | 100 | 4.94 |
| 06/17/2026 20:05 | 1 | 4.94 |
| 06/17/2026 19:42 | 1 | 5.00 |
| 06/17/2026 19:24 | 100 | 5.02 |
| 06/17/2026 19:24 | 12 | 5.02 |
| 06/17/2026 19:12 | 22 | 4.995 |
| 06/17/2026 19:12 | 11 | 5.00 |
| 06/17/2026 19:11 | 100 | 5.02 |
| 06/17/2026 19:11 | 100 | 5.00 |
| 06/17/2026 19:11 | 100 | 4.995 |
| 06/17/2026 19:11 | 8 | 4.98 |
| 06/17/2026 19:11 | 6 | 4.98 |
| 06/17/2026 19:11 | 46 | 4.98 |
| 06/17/2026 19:11 | 40 | 4.98 |
| 06/17/2026 19:11 | 6 | 4.98 |
| 06/17/2026 18:51 | 100 | 5.12 |
| 06/17/2026 18:51 | 42 | 5.07 |
| 06/17/2026 18:51 | 58 | 5.07 |
| 06/17/2026 18:36 | 28 | 5.02 |
| 06/17/2026 18:35 | 12 | 5.02 |
| 06/17/2026 18:35 | 44 | 5.02 |
| 06/17/2026 18:34 | 28 | 5.02 |
| 06/17/2026 18:34 | 28 | 5.02 |
| 06/17/2026 18:33 | 28 | 5.02 |
| 06/17/2026 18:32 | 56 | 5.02 |
| 06/17/2026 18:21 | 78 | 5.10 |
| 06/17/2026 18:21 | 26 | 5.11 |
| 06/17/2026 18:21 | 21 | 5.10 |
| 06/17/2026 18:20 | 79 | 5.10 |
| 06/17/2026 18:19 | 78 | 5.09 |
| 06/17/2026 18:18 | 38 | 5.09 |
| 06/17/2026 18:17 | 100 | 5.00 |
| 06/17/2026 18:17 | 83 | 4.99 |
| 06/17/2026 18:17 | 100 | 4.99 |
| 06/17/2026 18:17 | 100 | 4.98 |
| 06/17/2026 18:17 | 100 | 4.98 |
| 06/17/2026 18:17 | 100 | 4.98 |
| 06/17/2026 18:17 | 24 | 4.99 |
| 06/17/2026 18:17 | 200 | 4.98 |
| 06/17/2026 18:13 | 12 | 4.88 |
| 06/17/2026 18:11 | 109 | 4.94 |
| 06/17/2026 18:11 | 91 | 4.94 |
| 06/17/2026 18:11 | 47 | 4.94 |
| 06/17/2026 18:11 | 4 | 4.94 |
| 06/17/2026 18:11 | 3 | 4.94 |
| 06/17/2026 18:11 | 3 | 4.94 |
| 06/17/2026 18:11 | 3 | 4.94 |
| 06/17/2026 18:11 | 2 | 4.94 |
| 06/17/2026 18:11 | 3 | 4.94 |
| 06/17/2026 18:11 | 21 | 4.94 |
| 06/17/2026 18:11 | 5 | 4.94 |
| 06/17/2026 18:11 | 9 | 4.94 |
| 06/17/2026 18:11 | 91 | 4.94 |
| 06/17/2026 18:11 | 100 | 4.93 |
| 06/17/2026 18:11 | 20 | 4.89 |
| 06/17/2026 18:11 | 80 | 4.87 |
| 06/17/2026 18:11 | 20 | 4.87 |
| 06/17/2026 18:11 | 400 | 4.85 |
| 06/17/2026 18:11 | 100 | 4.87 |
| 06/17/2026 18:11 | 100 | 4.87 |
| 06/17/2026 18:11 | 20 | 4.87 |
| 06/17/2026 18:11 | 445 | 4.85 |
| 06/17/2026 18:11 | 155 | 4.85 |
| 06/17/2026 18:11 | 35 | 4.85 |
| 06/17/2026 18:11 | 316 | 4.85 |
| 06/17/2026 18:11 | 249 | 4.85 |
| 06/17/2026 18:11 | 223 | 4.85 |
| 06/17/2026 18:11 | 220 | 4.85 |
| 06/17/2026 18:11 | 187 | 4.85 |
| 06/17/2026 18:11 | 173 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 125 | 4.85 |
| 06/17/2026 18:11 | 475 | 4.85 |
| 06/17/2026 18:11 | 15 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 25 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 5 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 10 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 70 | 4.85 |
| 06/17/2026 18:11 | 530 | 4.85 |
| 06/17/2026 18:11 | 10 | 4.85 |
| 06/17/2026 18:11 | 10 | 4.85 |
| 06/17/2026 18:11 | 10 | 4.85 |
| 06/17/2026 18:11 | 10 | 4.85 |
| 06/17/2026 18:11 | 10 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 123 | 4.85 |
| 06/17/2026 18:11 | 321 | 4.85 |
| 06/17/2026 18:11 | 249 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 321 | 4.85 |
| 06/17/2026 18:11 | 301 | 4.85 |
| 06/17/2026 18:11 | 81 | 4.85 |
| 06/17/2026 18:11 | 200 | 4.85 |
| 06/17/2026 18:11 | 279 | 4.85 |
| 06/17/2026 18:11 | 40 | 4.85 |
| 06/17/2026 18:11 | 291 | 4.85 |
| 06/17/2026 18:11 | 309 | 4.85 |
| 06/17/2026 18:11 | 73 | 4.85 |
| 06/17/2026 18:11 | 218 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 527 | 4.85 |
| 06/17/2026 18:11 | 73 | 4.85 |
| 06/17/2026 18:11 | 527 | 4.85 |
| 06/17/2026 18:11 | 73 | 4.85 |
| 06/17/2026 18:11 | 497 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 45 | 4.85 |
| 06/17/2026 18:11 | 555 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 15 | 4.85 |
| 06/17/2026 18:11 | 75 | 4.85 |
| 06/17/2026 18:11 | 525 | 4.85 |
| 06/17/2026 18:11 | 75 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 570 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 45 | 4.85 |
| 06/17/2026 18:11 | 555 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 15 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 382 | 4.85 |
| 06/17/2026 18:11 | 218 | 4.85 |
| 06/17/2026 18:11 | 382 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 50 | 4.85 |
| 06/17/2026 18:11 | 160 | 4.85 |
| 06/17/2026 18:11 | 440 | 4.85 |
| 06/17/2026 18:11 | 160 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 570 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 440 | 4.85 |
| 06/17/2026 18:11 | 160 | 4.85 |
| 06/17/2026 18:11 | 440 | 4.85 |
| 06/17/2026 18:11 | 65 | 4.85 |
| 06/17/2026 18:11 | 535 | 4.85 |
| 06/17/2026 18:11 | 95 | 4.85 |
| 06/17/2026 18:11 | 505 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 15 | 4.85 |
| 06/17/2026 18:11 | 50 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 600 | 4.85 |
| 06/17/2026 18:11 | 42 | 4.81 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.84 |
| 06/17/2026 18:11 | 24 | 4.84 |
| 06/17/2026 18:11 | 20 | 4.83 |
| 06/17/2026 18:11 | 24 | 4.83 |
| 06/17/2026 18:11 | 100 | 4.82 |
| 06/17/2026 18:11 | 5 | 4.78 |
| 06/17/2026 18:11 | 24 | 4.78 |
| 06/17/2026 18:11 | 71 | 4.79 |
| 06/17/2026 18:11 | 5 | 4.79 |
| 06/17/2026 18:11 | 20 | 4.80 |
| 06/17/2026 18:11 | 24 | 4.84 |
| 06/17/2026 18:11 | 100 | 4.84 |
| 06/17/2026 18:11 | 20 | 4.83 |
| 06/17/2026 18:11 | 100 | 4.81 |
| 06/17/2026 18:11 | 24 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.82 |
| 06/17/2026 18:11 | 200 | 4.78 |
| 06/17/2026 18:11 | 55 | 4.78 |
| 06/17/2026 18:11 | 200 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 145 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 90 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 200 | 4.78 |
| 06/17/2026 18:11 | 200 | 4.78 |
| 06/17/2026 18:11 | 99 | 4.78 |
| 06/17/2026 18:11 | 76 | 4.78 |
| 06/17/2026 18:11 | 24 | 4.79 |
| 06/17/2026 18:11 | 1 | 4.80 |
| 06/17/2026 18:11 | 20 | 4.78 |
| 06/17/2026 18:11 | 24 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.82 |
| 06/17/2026 18:11 | 100 | 4.84 |
| 06/17/2026 18:11 | 100 | 4.84 |
| 06/17/2026 18:11 | 200 | 4.84 |
| 06/17/2026 18:11 | 30 | 4.84 |
| 06/17/2026 18:11 | 195 | 4.84 |
| 06/17/2026 18:11 | 20 | 4.84 |
| 06/17/2026 18:11 | 20 | 4.84 |
| 06/17/2026 18:11 | 20 | 4.83 |
| 06/17/2026 18:11 | 24 | 4.83 |
| 06/17/2026 18:11 | 20 | 4.82 |
| 06/17/2026 18:11 | 24 | 4.82 |
| 06/17/2026 18:11 | 29 | 4.80 |
| 06/17/2026 18:11 | 1 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 23 | 4.76 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 20 | 4.77 |
| 06/17/2026 18:11 | 30 | 4.81 |
| 06/17/2026 18:11 | 12 | 4.81 |
| 06/17/2026 18:11 | 100 | 4.81 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 20 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 20 | 4.80 |
| 06/17/2026 18:11 | 20 | 4.79 |
| 06/17/2026 18:11 | 24 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 300 | 4.765 |
| 06/17/2026 18:11 | 100 | 4.75 |
| 06/17/2026 18:11 | 17 | 4.75 |
| 06/17/2026 18:11 | 100 | 4.75 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 20 | 4.79 |
| 06/17/2026 18:11 | 20 | 4.78 |
| 06/17/2026 18:11 | 24 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.76 |
| 06/17/2026 18:11 | 200 | 4.74 |
| 06/17/2026 18:11 | 100 | 4.75 |
| 06/17/2026 18:11 | 100 | 4.75 |
| 06/17/2026 18:11 | 100 | 4.75 |
| 06/17/2026 18:11 | 20 | 4.74 |
| 06/17/2026 18:11 | 24 | 4.75 |
| 06/17/2026 18:11 | 20 | 4.76 |
| 06/17/2026 18:11 | 12 | 4.76 |
| 06/17/2026 18:11 | 32 | 4.77 |
| 06/17/2026 18:11 | 32 | 4.77 |
| 06/17/2026 18:11 | 20 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 216 | 4.85 |
| 06/17/2026 18:11 | 30 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.85 |
| 06/17/2026 18:11 | 100 | 4.85 |
| 06/17/2026 18:11 | 100 | 4.85 |
| 06/17/2026 18:11 | 20 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.77 |
| 06/17/2026 18:11 | 100 | 4.83 |
| 06/17/2026 18:11 | 100 | 4.82 |
| 06/17/2026 18:11 | 100 | 4.82 |
| 06/17/2026 18:11 | 100 | 4.82 |
| 06/17/2026 18:09 | 21 | 4.78 |
| 06/17/2026 18:04 | 100 | 4.84 |
| 06/17/2026 18:04 | 100 | 4.84 |
| 06/17/2026 18:04 | 125 | 4.79 |
| 06/17/2026 18:04 | 6 | 4.78 |
| 06/17/2026 18:04 | 4 | 4.78 |
| 06/17/2026 18:04 | 3 | 4.78 |
| 06/17/2026 18:04 | 5 | 4.78 |
| 06/17/2026 18:04 | 225 | 4.78 |
| 06/17/2026 18:03 | 292 | 4.76 |
| 06/17/2026 18:03 | 16 | 4.75 |
| 06/17/2026 18:03 | 100 | 4.75 |
| 06/17/2026 18:03 | 7 | 4.75 |
| 06/17/2026 18:03 | 10 | 4.75 |
| 06/17/2026 18:03 | 21 | 4.75 |
| 06/17/2026 18:03 | 5 | 4.75 |
| 06/17/2026 18:03 | 110 | 4.75 |
| 06/17/2026 18:03 | 82 | 4.75 |
| 06/17/2026 18:03 | 100 | 4.75 |
| 06/17/2026 18:03 | 100 | 4.74 |
| 06/17/2026 18:03 | 91 | 4.73 |
| 06/17/2026 18:03 | 75 | 4.73 |
| 06/17/2026 18:03 | 25 | 4.73 |
| 06/17/2026 18:03 | 100 | 4.73 |
| 06/17/2026 18:03 | 25 | 4.73 |
| 06/17/2026 18:03 | 100 | 4.72 |
| 06/17/2026 18:03 | 100 | 4.72 |
| 06/17/2026 18:03 | 12 | 4.72 |
| 06/17/2026 18:03 | 17 | 4.70 |
| 06/17/2026 18:03 | 100 | 4.70 |
| 06/17/2026 18:03 | 71 | 4.69 |
| 06/17/2026 18:02 | 51 | 4.69 |
| 06/17/2026 18:00 | 12 | 4.66 |
| 06/17/2026 17:57 | 3 | 4.63 |
| 06/17/2026 17:57 | 6 | 4.63 |
| 06/17/2026 17:57 | 37 | 4.63 |
| 06/17/2026 17:57 | 3 | 4.63 |
| 06/17/2026 17:57 | 97 | 4.63 |
| 06/17/2026 17:38 | 50 | 4.62 |
| 06/17/2026 17:31 | 49 | 4.64 |
| 06/17/2026 17:18 | 15 | 4.58 |
| 06/17/2026 17:18 | 100 | 4.58 |
| 06/17/2026 17:04 | 45 | 4.60 |
| 06/17/2026 16:50 | 60 | 4.59 |
| 06/17/2026 16:47 | 1 | 4.55 |
| 06/17/2026 16:34 | 67 | 4.60 |
| 06/17/2026 16:28 | 3 | 4.60 |
| 06/17/2026 16:28 | 39 | 4.60 |
| 06/17/2026 16:25 | 4 | 4.56 |
| 06/17/2026 16:25 | 29 | 4.56 |
| 06/17/2026 16:25 | 41 | 4.56 |
| 06/17/2026 16:25 | 9 | 4.56 |
| 06/17/2026 16:25 | 29 | 4.53 |
| 06/17/2026 16:25 | 4 | 4.55 |
| 06/17/2026 16:25 | 100 | 4.55 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:20 | 9 | 4.54 |
| 06/17/2026 16:18 | 4 | 4.53 |
| 06/17/2026 16:18 | 4 | 4.53 |
| 06/17/2026 16:18 | 9 | 4.53 |
| 06/17/2026 16:18 | 300 | 4.53 |
| 06/17/2026 16:02 | 25 | 4.495 |
| 06/17/2026 15:38 | 50 | 4.44 |
| 06/17/2026 15:38 | 200 | 4.45 |
| 06/17/2026 15:30 | 1170 | 4.44 |