Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:52:40
|
Bid
10/16/2026 -
21:04:39
|
Bid Volume |
Ask
10/16/2026 -
21:04:39
|
Ask Volume |
|---|---|---|---|---|
|
1.63
-0.03
(
-1.81% )
|
1.62
|
500 |
1.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:55 | 19 | 1.63 |
| 10/16/2026 20:53 | 1 | 1.635 |
| 10/16/2026 20:52 | 10 | 1.63 |
| 10/16/2026 20:52 | 100 | 1.63 |
| 10/16/2026 20:52 | 186 | 1.63 |
| 10/16/2026 20:51 | 3 | 1.635 |
| 10/16/2026 20:44 | 3 | 1.635 |
| 10/16/2026 20:44 | 1 | 1.635 |
| 10/16/2026 20:44 | 100 | 1.63 |
| 10/16/2026 20:44 | 200 | 1.63 |
| 10/16/2026 20:44 | 216 | 1.63 |
| 10/16/2026 20:38 | 1 | 1.625 |
| 10/16/2026 20:36 | 100 | 1.625 |
| 10/16/2026 20:36 | 100 | 1.62 |
| 10/16/2026 20:36 | 172 | 1.62 |
| 10/16/2026 20:36 | 98 | 1.62 |
| 10/16/2026 20:36 | 1 | 1.625 |
| 10/16/2026 20:31 | 1 | 1.625 |
| 10/16/2026 20:28 | 44 | 1.625 |
| 10/16/2026 20:28 | 2 | 1.625 |
| 10/16/2026 20:28 | 30 | 1.625 |
| 10/16/2026 20:21 | 1 | 1.625 |
| 10/16/2026 20:21 | 100 | 1.63 |
| 10/16/2026 20:21 | 6 | 1.63 |
| 10/16/2026 20:19 | 64 | 1.63 |
| 10/16/2026 20:18 | 1 | 1.635 |
| 10/16/2026 20:14 | 1 | 1.635 |
| 10/16/2026 20:11 | 1 | 1.635 |
| 10/16/2026 20:07 | 1 | 1.635 |
| 10/16/2026 20:04 | 4 | 1.635 |
| 10/16/2026 20:04 | 200 | 1.64 |
| 10/16/2026 20:04 | 1 | 1.645 |
| 10/16/2026 19:57 | 3 | 1.645 |
| 10/16/2026 19:56 | 46 | 1.64 |
| 10/16/2026 19:53 | 70 | 1.64 |
| 10/16/2026 19:53 | 1 | 1.645 |
| 10/16/2026 19:49 | 1 | 1.645 |
| 10/16/2026 19:47 | 3 | 1.645 |
| 10/16/2026 19:47 | 40 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 200 | 1.64 |
| 10/16/2026 19:47 | 100 | 1.64 |
| 10/16/2026 19:47 | 140 | 1.64 |
| 10/16/2026 19:46 | 100 | 1.645 |
| 10/16/2026 19:45 | 2 | 1.645 |
| 10/16/2026 19:40 | 1 | 1.65 |
| 10/16/2026 19:40 | 1 | 1.65 |
| 10/16/2026 19:40 | 100 | 1.65 |
| 10/16/2026 19:38 | 1 | 1.655 |
| 10/16/2026 19:34 | 1 | 1.655 |
| 10/16/2026 19:31 | 43 | 1.655 |
| 10/16/2026 19:30 | 1 | 1.655 |
| 10/16/2026 19:28 | 100 | 1.655 |
| 10/16/2026 19:26 | 1 | 1.655 |
| 10/16/2026 19:26 | 70 | 1.65 |
| 10/16/2026 19:23 | 1 | 1.655 |
| 10/16/2026 19:19 | 1 | 1.655 |
| 10/16/2026 19:15 | 1 | 1.655 |
| 10/16/2026 19:11 | 1 | 1.655 |
| 10/16/2026 19:11 | 3 | 1.655 |
| 10/16/2026 19:09 | 4 | 1.655 |
| 10/16/2026 19:09 | 400 | 1.66 |
| 10/16/2026 19:09 | 86 | 1.66 |
| 10/16/2026 19:07 | 1 | 1.665 |
| 10/16/2026 19:04 | 3 | 1.665 |
| 10/16/2026 19:04 | 1477 | 1.67 |
| 10/16/2026 19:04 | 7024 | 1.67 |
| 10/16/2026 19:04 | 1432 | 1.67 |
| 10/16/2026 19:04 | 168 | 1.67 |
| 10/16/2026 19:03 | 2 | 1.675 |
| 10/16/2026 18:55 | 1 | 1.675 |
| 10/16/2026 18:55 | 1 | 1.675 |
| 10/16/2026 18:52 | 100 | 1.675 |
| 10/16/2026 18:50 | 1 | 1.675 |
| 10/16/2026 18:49 | 11 | 1.675 |
| 10/16/2026 18:49 | 11 | 1.675 |
| 10/16/2026 18:49 | 4 | 1.675 |
| 10/16/2026 18:49 | 100 | 1.675 |
| 10/16/2026 18:49 | 100 | 1.68 |
| 10/16/2026 18:49 | 100 | 1.68 |
| 10/16/2026 18:49 | 200 | 1.68 |
| 10/16/2026 18:49 | 130 | 1.68 |
| 10/16/2026 18:49 | 46 | 1.68 |
| 10/16/2026 18:46 | 1 | 1.69 |
| 10/16/2026 18:42 | 1 | 1.69 |
| 10/16/2026 18:38 | 1 | 1.69 |
| 10/16/2026 18:33 | 1 | 1.69 |
| 10/16/2026 18:30 | 100 | 1.69 |
| 10/16/2026 18:30 | 194 | 1.69 |
| 10/16/2026 18:29 | 1 | 1.695 |
| 10/16/2026 18:25 | 1 | 1.695 |
| 10/16/2026 18:20 | 1 | 1.695 |
| 10/16/2026 18:19 | 4 | 1.695 |
| 10/16/2026 18:19 | 1 | 1.695 |
| 10/16/2026 18:19 | 100 | 1.69 |
| 10/16/2026 18:19 | 100 | 1.69 |
| 10/16/2026 18:12 | 1 | 1.685 |
| 10/16/2026 18:07 | 1 | 1.685 |
| 10/16/2026 18:03 | 29 | 1.68 |
| 10/16/2026 18:03 | 1 | 1.685 |
| 10/16/2026 17:59 | 1 | 1.685 |
| 10/16/2026 17:54 | 1 | 1.685 |
| 10/16/2026 17:50 | 1 | 1.685 |
| 10/16/2026 17:45 | 1 | 1.685 |
| 10/16/2026 17:40 | 1 | 1.685 |
| 10/16/2026 17:40 | 1 | 1.685 |
| 10/16/2026 17:35 | 100 | 1.68 |
| 10/16/2026 17:35 | 204 | 1.68 |
| 10/16/2026 17:33 | 100 | 1.675 |
| 10/16/2026 17:31 | 170 | 1.66 |
| 10/16/2026 17:26 | 42 | 1.65 |
| 10/16/2026 17:24 | 99 | 1.64 |
| 10/16/2026 17:24 | 96 | 1.65 |
| 10/16/2026 17:24 | 94 | 1.65 |
| 10/16/2026 17:24 | 1 | 1.655 |
| 10/16/2026 17:23 | 11 | 1.655 |
| 10/16/2026 17:23 | 63 | 1.655 |
| 10/16/2026 17:22 | 5 | 1.655 |
| 10/16/2026 17:22 | 100 | 1.66 |
| 10/16/2026 17:22 | 42 | 1.66 |
| 10/16/2026 17:22 | 70 | 1.66 |
| 10/16/2026 17:22 | 30 | 1.66 |
| 10/16/2026 17:22 | 170 | 1.66 |
| 10/16/2026 17:22 | 100 | 1.655 |
| 10/16/2026 17:14 | 200 | 1.65 |
| 10/16/2026 17:14 | 100 | 1.65 |
| 10/16/2026 17:14 | 63 | 1.65 |
| 10/16/2026 17:14 | 200 | 1.65 |
| 10/16/2026 17:14 | 200 | 1.65 |
| 10/16/2026 17:14 | 190 | 1.65 |
| 10/16/2026 17:14 | 37 | 1.645 |
| 10/16/2026 17:14 | 63 | 1.645 |
| 10/16/2026 17:14 | 200 | 1.64 |
| 10/16/2026 17:14 | 100 | 1.64 |
| 10/16/2026 17:14 | 200 | 1.64 |
| 10/16/2026 17:10 | 62 | 1.64 |
| 10/16/2026 17:10 | 200 | 1.64 |
| 10/16/2026 17:10 | 1 | 1.645 |
| 10/16/2026 17:10 | 1 | 1.645 |
| 10/16/2026 17:05 | 60 | 1.65 |
| 10/16/2026 17:05 | 62 | 1.65 |
| 10/16/2026 17:05 | 100 | 1.65 |
| 10/16/2026 16:54 | 100 | 1.645 |
| 10/16/2026 16:54 | 146 | 1.65 |
| 10/16/2026 16:54 | 44 | 1.65 |
| 10/16/2026 16:54 | 100 | 1.65 |
| 10/16/2026 16:54 | 95 | 1.655 |
| 10/16/2026 16:54 | 190 | 1.65 |
| 10/16/2026 16:53 | 100 | 1.66 |
| 10/16/2026 16:53 | 170 | 1.66 |
| 10/16/2026 16:52 | 1 | 1.665 |
| 10/16/2026 16:48 | 1 | 1.665 |
| 10/16/2026 16:46 | 34 | 1.665 |
| 10/16/2026 16:43 | 1 | 1.665 |
| 10/16/2026 16:39 | 1 | 1.665 |
| 10/16/2026 16:38 | 29 | 1.66 |
| 10/16/2026 16:38 | 71 | 1.66 |
| 10/16/2026 16:30 | 63 | 1.655 |
| 10/16/2026 16:25 | 100 | 1.66 |
| 10/16/2026 16:25 | 170 | 1.66 |
| 10/16/2026 16:22 | 96 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:22 | 1 | 1.66 |
| 10/16/2026 16:21 | 11 | 1.655 |
| 10/16/2026 16:21 | 89 | 1.655 |
| 10/16/2026 16:21 | 68 | 1.655 |
| 10/16/2026 16:21 | 96 | 1.655 |
| 10/16/2026 16:21 | 194 | 1.655 |
| 10/16/2026 16:18 | 100 | 1.655 |
| 10/16/2026 16:16 | 100 | 1.66 |
| 10/16/2026 16:16 | 100 | 1.65 |
| 10/16/2026 16:16 | 266 | 1.65 |
| 10/16/2026 16:16 | 200 | 1.65 |
| 10/16/2026 16:16 | 200 | 1.64 |
| 10/16/2026 15:58 | 1 | 1.63 |
| 10/16/2026 15:58 | 186 | 1.63 |
| 10/16/2026 15:58 | 51 | 1.63 |
| 10/16/2026 15:58 | 99 | 1.625 |
| 10/16/2026 15:57 | 1 | 1.625 |
| 10/16/2026 15:53 | 100 | 1.625 |
| 10/16/2026 15:51 | 186 | 1.63 |
| 10/16/2026 15:30 | 359 | 1.65 |