Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:34
|
Bid
04/27/2026 -
16:39:09
|
Bid Volume |
Ask
04/27/2026 -
16:39:09
|
Ask Volume |
|---|---|---|---|---|
|
5.00
-0.04
(
-0.79% )
|
4.91
|
100 |
5.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 16 | 5.00 |
| 04/27/2026 10:30 | 28 | 5.00 |
| 04/27/2026 10:30 | 172 | 5.00 |
| 04/27/2026 10:30 | 8 | 5.00 |
| 04/27/2026 10:30 | 2 | 5.00 |
| 04/27/2026 10:30 | 2 | 5.00 |
| 04/27/2026 10:30 | 300 | 5.00 |
| 04/27/2026 10:30 | 100 | 5.00 |
| 04/27/2026 10:30 | 58 | 5.00 |
| 04/27/2026 10:30 | 100 | 5.00 |
| 04/27/2026 10:30 | 10 | 5.00 |
| 04/27/2026 10:30 | 24 | 5.00 |
| 04/27/2026 10:30 | 1 | 5.00 |
| 04/27/2026 10:30 | 6 | 5.00 |
| 04/27/2026 10:30 | 100 | 5.00 |
| 04/27/2026 10:30 | 351 | 5.00 |
| 04/27/2026 10:30 | 65 | 5.00 |
| 04/27/2026 10:30 | 94 | 5.00 |
| 04/27/2026 10:30 | 135 | 5.00 |
| 04/27/2026 10:30 | 13 | 5.00 |
| 04/27/2026 10:30 | 87 | 5.00 |
| 04/27/2026 10:30 | 100 | 5.00 |
| 04/27/2026 10:30 | 1 | 5.05 |
| 04/27/2026 10:30 | 5 | 5.01 |
| 04/27/2026 10:30 | 30 | 5.01 |
| 04/27/2026 10:30 | 5 | 5.02 |
| 04/27/2026 10:30 | 155 | 5.035 |
| 04/27/2026 10:30 | 10 | 5.025 |
| 04/27/2026 10:30 | 10 | 5.025 |
| 04/27/2026 10:30 | 1 | 5.05 |
| 04/27/2026 10:30 | 151 | 5.025 |
| 04/27/2026 10:30 | 10 | 5.025 |
| 04/27/2026 10:30 | 66 | 5.04 |
| 04/27/2026 10:30 | 334 | 5.04 |
| 04/27/2026 10:30 | 95 | 5.04 |
| 04/27/2026 10:30 | 5 | 5.04 |
| 04/27/2026 10:30 | 300 | 5.04 |
| 04/27/2026 10:30 | 400 | 5.04 |
| 04/27/2026 10:30 | 404 | 5.04 |
| 04/27/2026 10:30 | 96 | 5.04 |
| 04/27/2026 10:30 | 137 | 5.04 |
| 04/27/2026 10:30 | 63 | 5.04 |
| 04/27/2026 10:30 | 1 | 5.05 |
| 04/27/2026 10:30 | 1 | 5.05 |
| 04/27/2026 10:30 | 131 | 5.05 |
| 04/27/2026 10:30 | 1 | 5.07 |
| 04/27/2026 10:30 | 62 | 5.08 |
| 04/27/2026 10:30 | 18 | 5.08 |
| 04/27/2026 10:30 | 16 | 5.09 |
| 04/27/2026 10:30 | 100 | 5.10 |
| 04/27/2026 10:30 | 4 | 5.135 |
| 04/27/2026 10:30 | 18 | 5.14 |
| 04/27/2026 10:30 | 1618 | 5.16 |
| 04/27/2026 10:30 | 100 | 5.12 |
| 04/27/2026 10:30 | 300 | 5.13 |
| 04/27/2026 10:30 | 1 | 5.09 |
| 04/27/2026 10:30 | 18 | 5.14 |
| 04/27/2026 10:30 | 16 | 5.14 |
| 04/27/2026 10:30 | 100 | 5.14 |
| 04/27/2026 10:30 | 1 | 5.13 |
| 04/27/2026 10:30 | 16 | 5.13 |
| 04/27/2026 10:30 | 100 | 5.12 |
| 04/27/2026 10:30 | 100 | 5.12 |
| 04/27/2026 10:29 | 1 | 5.095 |
| 04/27/2026 10:28 | 1 | 5.095 |
| 04/27/2026 10:27 | 1 | 5.09 |
| 04/27/2026 10:26 | 2 | 5.05 |
| 04/27/2026 10:26 | 1 | 5.07 |
| 04/27/2026 10:26 | 6 | 5.06 |
| 04/27/2026 10:26 | 1 | 5.095 |
| 04/27/2026 10:26 | 1 | 5.095 |