FTC Solar Rg
FTCI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.34
-0.09 ( -3.70% )
2.33
400
2.37
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.34
08/14/2026 23:20 � 2.34
08/14/2026 22:30 � 2.34
08/14/2026 22:14 1 2.37
08/14/2026 22:14 40 2.37
08/14/2026 22:14 1 2.36
08/14/2026 22:00 � 2.34
08/14/2026 22:00 2156 2.34
08/14/2026 21:59 1 2.34
08/14/2026 21:59 100 2.33
08/14/2026 21:59 17 2.33
08/14/2026 21:59 100 2.33
08/14/2026 21:59 96 2.33
08/14/2026 21:59 260 2.33
08/14/2026 21:59 149 2.33
08/14/2026 21:59 91 2.33
08/14/2026 21:59 40 2.35
08/14/2026 21:59 100 2.34
08/14/2026 21:58 122 2.34
08/14/2026 21:58 21 2.35
08/14/2026 21:58 245 2.34
08/14/2026 21:58 122 2.34
08/14/2026 21:58 32 2.34
08/14/2026 21:58 1 2.34
08/14/2026 21:58 7 2.335
08/14/2026 21:58 200 2.335
08/14/2026 21:58 300 2.34
08/14/2026 21:58 122 2.34
08/14/2026 21:58 32 2.34
08/14/2026 21:58 200 2.35
08/14/2026 21:58 1 2.34
08/14/2026 21:58 147 2.35
08/14/2026 21:58 40 2.35
08/14/2026 21:58 111 2.35
08/14/2026 21:58 100 2.35
08/14/2026 21:58 70 2.35
08/14/2026 21:58 32 2.35
08/14/2026 21:55 4 2.35
08/14/2026 21:55 1 2.35
08/14/2026 21:55 53 2.35
08/14/2026 21:55 81 2.35
08/14/2026 21:55 34 2.35
08/14/2026 21:55 32 2.35
08/14/2026 21:55 74 2.35
08/14/2026 21:55 20 2.35
08/14/2026 21:55 37 2.35
08/14/2026 21:55 38 2.35
08/14/2026 21:55 6 2.35
08/14/2026 21:55 105 2.35
08/14/2026 21:55 19 2.34
08/14/2026 21:55 34 2.34
08/14/2026 21:55 77 2.34
08/14/2026 21:55 9 2.34
08/14/2026 21:55 34 2.34
08/14/2026 21:55 48 2.34
08/14/2026 21:55 50 2.34
08/14/2026 21:55 5 2.34
08/14/2026 21:55 37 2.34
08/14/2026 21:55 64 2.34
08/14/2026 21:55 35 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 6 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 37 2.34
08/14/2026 21:54 38 2.34
08/14/2026 21:53 8 2.34
08/14/2026 21:51 17 2.34
08/14/2026 21:49 1 2.34
08/14/2026 21:49 1 2.34
08/14/2026 21:48 8 2.35
08/14/2026 21:48 44 2.35
08/14/2026 21:40 2 2.32
08/14/2026 21:33 1 2.33
08/14/2026 21:31 2 2.33
08/14/2026 21:28 28 2.33
08/14/2026 21:19 38 2.33
08/14/2026 21:15 59 2.33
08/14/2026 21:15 21 2.33
08/14/2026 21:09 100 2.31
08/14/2026 21:09 13 2.31
08/14/2026 21:09 39 2.31
08/14/2026 21:01 62 2.31
08/14/2026 20:59 60 2.31
08/14/2026 20:58 25 2.31
08/14/2026 20:58 25 2.31
08/14/2026 20:58 96 2.31
08/14/2026 20:58 65 2.31
08/14/2026 20:58 39 2.31
08/14/2026 20:49 9 2.315
08/14/2026 20:43 1 2.31
08/14/2026 20:43 1 2.31
08/14/2026 20:42 1 2.31
08/14/2026 20:42 1 2.31
08/14/2026 20:42 1 2.31
08/14/2026 20:41 1 2.31
08/14/2026 20:41 1 2.32
08/14/2026 20:41 1 2.31
08/14/2026 20:41 1 2.31
08/14/2026 20:40 1 2.31
08/14/2026 20:40 1 2.31
08/14/2026 20:40 40 2.315
08/14/2026 20:39 1 2.31
08/14/2026 20:39 1 2.31
08/14/2026 20:39 1 2.31
08/14/2026 20:39 100 2.31
08/14/2026 20:39 1 2.31
08/14/2026 20:39 99 2.31
08/14/2026 20:39 1 2.31
08/14/2026 20:39 1 2.305
08/14/2026 20:38 1 2.305
08/14/2026 20:38 1 2.305
08/14/2026 20:38 14 2.31
08/14/2026 20:38 7 2.31
08/14/2026 20:38 44 2.31
08/14/2026 20:38 9 2.31
08/14/2026 20:38 474 2.31
08/14/2026 20:38 26 2.31
08/14/2026 20:38 5 2.31
08/14/2026 20:38 20 2.31
08/14/2026 20:38 1 2.31
08/14/2026 20:24 13 2.33
08/14/2026 20:16 11 2.32
08/14/2026 20:16 38 2.32
08/14/2026 20:16 30 2.32
08/14/2026 20:16 8 2.32
08/14/2026 20:16 30 2.32
08/14/2026 20:04 80 2.34
08/14/2026 19:59 38 2.34
08/14/2026 19:54 7 2.33
08/14/2026 19:54 26 2.33
08/14/2026 19:44 14 2.34
08/14/2026 19:41 1 2.35
08/14/2026 19:41 17 2.35
08/14/2026 19:41 34 2.35
08/14/2026 19:41 26 2.33
08/14/2026 19:41 14 2.33
08/14/2026 19:41 77 2.33
08/14/2026 19:38 25 2.335
08/14/2026 19:36 100 2.34
08/14/2026 19:36 38 2.34
08/14/2026 19:36 19 2.34
08/14/2026 19:30 9 2.35
08/14/2026 19:30 25 2.35
08/14/2026 19:30 11 2.35
08/14/2026 19:30 66 2.35
08/14/2026 19:30 34 2.35
08/14/2026 19:29 66 2.34
08/14/2026 19:29 18 2.34
08/14/2026 19:29 24 2.34
08/14/2026 19:29 11 2.33
08/14/2026 19:29 9 2.33
08/14/2026 19:29 25 2.33
08/14/2026 19:29 45 2.33
08/14/2026 19:29 8 2.33
08/14/2026 19:29 19 2.33
08/14/2026 19:25 1 2.32
08/14/2026 19:22 5 2.33
08/14/2026 19:22 100 2.34
08/14/2026 19:22 100 2.34
08/14/2026 19:21 5 2.35
08/14/2026 19:21 89 2.34
08/14/2026 19:21 11 2.34
08/14/2026 19:21 32 2.34
08/14/2026 19:21 61 2.33
08/14/2026 19:21 34 2.33
08/14/2026 19:21 5 2.34
08/14/2026 19:08 100 2.34
08/14/2026 19:08 20 2.34
08/14/2026 19:08 18 2.34
08/14/2026 19:05 18 2.33
08/14/2026 19:05 42 2.33
08/14/2026 19:04 2 2.34
08/14/2026 19:04 100 2.34
08/14/2026 19:02 100 2.35
08/14/2026 19:02 80 2.35
08/14/2026 19:02 16 2.35
08/14/2026 19:02 3 2.35
08/14/2026 18:59 3 2.355
08/14/2026 18:54 16 2.35
08/14/2026 18:54 5 2.35
08/14/2026 18:54 5 2.35
08/14/2026 18:54 5 2.35
08/14/2026 18:54 13 2.35
08/14/2026 18:54 36 2.35
08/14/2026 18:54 8 2.35
08/14/2026 18:54 1 2.35
08/14/2026 18:54 14 2.35
08/14/2026 18:54 86 2.35
08/14/2026 18:51 4 2.35
08/14/2026 18:51 51 2.35
08/14/2026 18:51 24 2.35
08/14/2026 18:49 52 2.35
08/14/2026 18:49 30 2.35
08/14/2026 18:46 28 2.35
08/14/2026 18:46 51 2.35
08/14/2026 18:46 60 2.35
08/14/2026 18:46 100 2.35
08/14/2026 18:46 100 2.35
08/14/2026 18:46 11 2.35
08/14/2026 18:46 19 2.35
08/14/2026 18:46 158 2.35
08/14/2026 18:46 75 2.35
08/14/2026 18:46 113 2.355
08/14/2026 18:44 67 2.35
08/14/2026 18:42 54 2.34
08/14/2026 18:40 55 2.35
08/14/2026 18:37 25 2.35
08/14/2026 18:36 1 2.35
08/14/2026 18:36 19 2.35
08/14/2026 18:36 20 2.34
08/14/2026 18:36 100 2.35
08/14/2026 18:34 28 2.35
08/14/2026 18:34 100 2.35
08/14/2026 18:26 5 2.36
08/14/2026 18:26 5 2.36
08/14/2026 18:26 25 2.36
08/14/2026 18:26 30 2.36
08/14/2026 18:26 18 2.35
08/14/2026 18:26 8113 2.35
08/14/2026 18:26 828 2.35
08/14/2026 18:14 74 2.34
08/14/2026 17:58 42 2.33
08/14/2026 17:55 58 2.33
08/14/2026 17:55 58 2.33
08/14/2026 17:55 45 2.33
08/14/2026 17:50 9 2.33
08/14/2026 17:50 1 2.33
08/14/2026 17:38 100 2.33
08/14/2026 17:36 68 2.33
08/14/2026 17:35 25 2.335
08/14/2026 17:35 19 2.33
08/14/2026 17:35 40 2.33
08/14/2026 17:35 54 2.33
08/14/2026 17:35 35 2.33
08/14/2026 17:35 22 2.33
08/14/2026 17:32 1 2.32
08/14/2026 17:32 97 2.33
08/14/2026 17:32 3 2.33
08/14/2026 17:32 21 2.33
08/14/2026 17:32 19 2.33
08/14/2026 17:31 1 2.34
08/14/2026 17:31 1 2.33
08/14/2026 17:31 22 2.33
08/14/2026 17:31 19 2.33
08/14/2026 17:31 36 2.33
08/14/2026 17:31 22 2.33
08/14/2026 17:31 15 2.34
08/14/2026 17:31 80 2.34
08/14/2026 17:31 44 2.34
08/14/2026 17:31 22 2.34
08/14/2026 17:31 20 2.33
08/14/2026 17:31 36 2.33
08/14/2026 17:31 44 2.33
08/14/2026 17:31 42 2.33
08/14/2026 17:24 17 2.31
08/14/2026 17:24 2 2.31
08/14/2026 17:24 42 2.31
08/14/2026 17:16 1 2.32
08/14/2026 17:16 1 2.32
08/14/2026 17:16 1 2.32
08/14/2026 17:16 1 2.32
08/14/2026 17:15 1 2.31
08/14/2026 17:15 48 2.32
08/14/2026 17:15 100 2.32
08/14/2026 17:15 1 2.31
08/14/2026 17:05 44 2.35
08/14/2026 17:05 100 2.36
08/14/2026 17:05 50 2.36
08/14/2026 17:04 76 2.35
08/14/2026 17:04 24 2.35
08/14/2026 17:04 50 2.36
08/14/2026 17:01 36 2.37
08/14/2026 17:01 100 2.38
08/14/2026 17:00 962 2.38
08/14/2026 17:00 438 2.38
08/14/2026 16:59 100 2.39
08/14/2026 16:59 2 2.39
08/14/2026 16:59 58 2.39
08/14/2026 16:53 100 2.39
08/14/2026 16:53 52 2.40
08/14/2026 16:49 37 2.40
08/14/2026 16:49 63 2.40
08/14/2026 16:49 4 2.40
08/14/2026 16:49 2 2.40
08/14/2026 16:47 16 2.41
08/14/2026 16:47 54 2.41
08/14/2026 16:47 33 2.41
08/14/2026 16:46 60 2.42
08/14/2026 16:46 60 2.43
08/14/2026 16:46 60 2.43
08/14/2026 16:46 8 2.43
08/14/2026 16:46 1 2.43
08/14/2026 16:46 2 2.43
08/14/2026 16:46 1 2.45
08/14/2026 16:45 1 2.44
08/14/2026 16:44 1 2.43
08/14/2026 16:43 1 2.44
08/14/2026 16:42 1 2.44
08/14/2026 16:42 1 2.44
08/14/2026 16:41 1 2.44
08/14/2026 16:41 1 2.44
08/14/2026 16:40 11 2.44
08/14/2026 16:40 6 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 2 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 18 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 11 2.44
08/14/2026 16:40 7 2.44
08/14/2026 16:40 13 2.44
08/14/2026 16:40 19 2.44
08/14/2026 16:40 18 2.44
08/14/2026 16:40 2 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 1 2.44
08/14/2026 16:40 6 2.44
08/14/2026 16:40 25 2.44
08/14/2026 16:40 18 2.44
08/14/2026 16:40 19 2.44
08/14/2026 16:39 75 2.45
08/14/2026 16:39 50 2.45
08/14/2026 16:39 31 2.44
08/14/2026 16:39 45 2.44
08/14/2026 16:39 31 2.44
08/14/2026 16:39 100 2.44
08/14/2026 16:39 36 2.44
08/14/2026 16:39 46 2.44
08/14/2026 16:39 45 2.44
08/14/2026 16:39 18 2.44
08/14/2026 16:39 31 2.44
08/14/2026 16:39 36 2.44
08/14/2026 16:39 100 2.44
08/14/2026 16:39 100 2.44
08/14/2026 16:39 36 2.44
08/14/2026 16:39 100 2.44
08/14/2026 16:39 18 2.44
08/14/2026 16:39 36 2.43
08/14/2026 16:39 36 2.43
08/14/2026 16:39 9 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 43 2.43
08/14/2026 16:39 15 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 43 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 43 2.43
08/14/2026 16:39 100 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 1 2.43
08/14/2026 16:39 100 2.43
08/14/2026 16:39 38 2.43
08/14/2026 16:39 38 2.43
08/14/2026 16:38 1 2.41
08/14/2026 16:38 1 2.415
08/14/2026 16:38 1 2.41
08/14/2026 16:38 38 2.43
08/14/2026 16:38 7 2.41
08/14/2026 16:38 31 2.41
08/14/2026 16:38 86 2.43
08/14/2026 16:05 100 2.41
08/14/2026 16:05 30 2.41
08/14/2026 16:00 24 2.395
08/14/2026 15:51 5 2.395
08/14/2026 15:51 25 2.395
08/14/2026 15:51 25 2.395
08/14/2026 15:51 25 2.395
08/14/2026 15:49 25 2.39
08/14/2026 15:38 25 2.39
08/14/2026 15:37 100 2.41
08/14/2026 15:37 100 2.41
08/14/2026 15:30 1741 2.44