Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
+0.07
(
+4.24% )
|
1.65
|
200 |
1.72
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 131 | 1.72 |
| 07/10/2026 21:58 | 3 | 1.70 |
| 07/10/2026 21:58 | 19 | 1.70 |
| 07/10/2026 21:58 | 45 | 1.70 |
| 07/10/2026 21:58 | 18 | 1.70 |
| 07/10/2026 21:58 | 48 | 1.70 |
| 07/10/2026 21:38 | 193 | 1.69 |
| 07/10/2026 21:25 | 4 | 1.70 |
| 07/10/2026 21:25 | 2 | 1.70 |
| 07/10/2026 21:25 | 44 | 1.70 |
| 07/10/2026 21:25 | 14 | 1.70 |
| 07/10/2026 21:04 | 8 | 1.69 |
| 07/10/2026 19:21 | 3 | 1.70 |
| 07/10/2026 18:38 | 16 | 1.675 |
| 07/10/2026 18:15 | 20 | 1.70 |
| 07/10/2026 17:37 | 3 | 1.70 |
| 07/10/2026 17:37 | 2 | 1.70 |
| 07/10/2026 17:00 | 2 | 1.70 |
| 07/10/2026 16:20 | 36 | 1.72 |
| 07/10/2026 16:20 | 164 | 1.72 |
| 07/10/2026 16:20 | 1 | 1.72 |
| 07/10/2026 16:20 | 1 | 1.72 |
| 07/10/2026 16:20 | 1 | 1.71 |
| 07/10/2026 16:20 | 382 | 1.70 |
| 07/10/2026 16:20 | 27 | 1.69 |
| 07/10/2026 16:20 | 73 | 1.69 |
| 07/10/2026 16:20 | 100 | 1.68 |
| 07/10/2026 16:18 | 164 | 1.68 |
| 07/10/2026 16:18 | 100 | 1.68 |
| 07/10/2026 16:18 | 100 | 1.68 |
| 07/10/2026 15:31 | 306 | 1.70 |
| 07/10/2026 15:31 | 100 | 1.70 |
| 07/10/2026 15:31 | 100 | 1.70 |
| 07/10/2026 15:31 | 100 | 1.70 |
| 07/10/2026 15:30 | 2 | 1.68 |
| 07/10/2026 15:30 | 476 | 1.65 |