Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:41
|
Geld Volumen |
Brief
27.08.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
+0.01
(
+0.70% )
|
1.43
|
3'400 |
1.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:38 | 189 | 1.42 |
| 08/27/2026 22:30 | 4 | 1.46 |
| 08/27/2026 22:30 | 66 | 1.46 |
| 08/27/2026 22:21 | 28 | 1.46 |
| 08/27/2026 22:00 | � | 1.44 |
| 08/27/2026 22:00 | 950 | 1.44 |
| 08/27/2026 21:59 | 57 | 1.45 |
| 08/27/2026 21:59 | 94 | 1.45 |
| 08/27/2026 21:59 | 100 | 1.44 |
| 08/27/2026 21:59 | 35 | 1.43 |
| 08/27/2026 21:59 | 121 | 1.43 |
| 08/27/2026 21:59 | 10 | 1.43 |
| 08/27/2026 21:59 | 91 | 1.43 |
| 08/27/2026 21:58 | 99 | 1.43 |
| 08/27/2026 21:58 | 1 | 1.44 |
| 08/27/2026 21:58 | 1 | 1.44 |
| 08/27/2026 21:56 | 100 | 1.44 |
| 08/27/2026 21:55 | 100 | 1.44 |
| 08/27/2026 21:53 | 31 | 1.45 |
| 08/27/2026 21:46 | 168 | 1.45 |
| 08/27/2026 21:26 | 100 | 1.45 |
| 08/27/2026 21:17 | 37 | 1.45 |
| 08/27/2026 21:07 | 100 | 1.495 |
| 08/27/2026 21:06 | 100 | 1.49 |
| 08/27/2026 21:06 | 100 | 1.49 |
| 08/27/2026 20:31 | 100 | 1.48 |
| 08/27/2026 18:09 | 100 | 1.49 |
| 08/27/2026 18:09 | 100 | 1.49 |
| 08/27/2026 18:07 | 1622 | 1.48 |
| 08/27/2026 18:07 | 168 | 1.48 |
| 08/27/2026 18:07 | 100 | 1.48 |
| 08/27/2026 18:07 | 100 | 1.485 |
| 08/27/2026 16:20 | 15 | 1.45 |
| 08/27/2026 15:30 | 38 | 1.46 |
| 08/27/2026 15:30 | 38 | 1.46 |
| 08/27/2026 15:30 | 156 | 1.46 |
| 08/27/2026 15:30 | 100 | 1.46 |
| 08/27/2026 15:30 | 100 | 1.46 |
| 08/27/2026 15:30 | 100 | 1.46 |
| 08/27/2026 15:30 | 868 | 1.46 |