Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.825
-0.135
(
-14.06% )
|
0.8178
|
100 |
0.8626
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.825 |
| 10/16/2026 23:20 | � | 0.825 |
| 10/16/2026 22:30 | � | 0.825 |
| 10/16/2026 22:00 | � | 0.825 |
| 10/16/2026 22:00 | 81 | 0.825 |
| 10/16/2026 21:59 | 200 | 0.84 |
| 10/16/2026 21:59 | 53 | 0.85 |
| 10/16/2026 21:59 | 135 | 0.85 |
| 10/16/2026 21:59 | 1060 | 0.85 |
| 10/16/2026 21:59 | 71 | 0.8501 |
| 10/16/2026 21:59 | 24 | 0.8501 |
| 10/16/2026 21:57 | 5 | 0.8501 |
| 10/16/2026 21:52 | 50 | 0.85 |
| 10/16/2026 21:48 | 20 | 0.8586 |
| 10/16/2026 21:47 | 100 | 0.858 |
| 10/16/2026 21:47 | 54 | 0.8582 |
| 10/16/2026 21:47 | 46 | 0.8582 |
| 10/16/2026 21:44 | 52 | 0.8536 |
| 10/16/2026 21:42 | 69 | 0.853 |
| 10/16/2026 21:42 | 2 | 0.853 |
| 10/16/2026 21:40 | 3 | 0.8528 |
| 10/16/2026 21:40 | 2 | 0.8528 |
| 10/16/2026 21:39 | 100 | 0.8526 |
| 10/16/2026 21:34 | 2 | 0.841 |
| 10/16/2026 21:27 | 2 | 0.844 |
| 10/16/2026 21:02 | 169 | 0.8474 |
| 10/16/2026 21:02 | 200 | 0.8474 |
| 10/16/2026 21:02 | 100 | 0.8474 |
| 10/16/2026 21:02 | 469 | 0.8474 |
| 10/16/2026 21:02 | 2031 | 0.8474 |
| 10/16/2026 21:02 | 276 | 0.8473 |
| 10/16/2026 21:02 | 193 | 0.8473 |
| 10/16/2026 20:57 | 300 | 0.8009 |
| 10/16/2026 20:57 | 100 | 0.8024 |
| 10/16/2026 20:57 | 5 | 0.8048 |
| 10/16/2026 20:57 | 41 | 0.8048 |
| 10/16/2026 20:57 | 41 | 0.8048 |
| 10/16/2026 20:57 | 1 | 0.8048 |
| 10/16/2026 20:57 | 88 | 0.871 |
| 10/16/2026 20:57 | 200 | 0.88 |
| 10/16/2026 20:43 | 1 | 0.8875 |
| 10/16/2026 20:41 | 1120 | 0.90 |
| 10/16/2026 20:41 | 145 | 0.90 |
| 10/16/2026 20:32 | 400 | 0.9001 |
| 10/16/2026 20:22 | 83 | 0.90 |
| 10/16/2026 20:22 | 31 | 0.9001 |
| 10/16/2026 20:16 | 52 | 0.9001 |
| 10/16/2026 20:12 | 10 | 0.9001 |
| 10/16/2026 20:01 | 7 | 0.9001 |
| 10/16/2026 19:59 | 160 | 0.90 |
| 10/16/2026 19:59 | 187 | 0.90 |
| 10/16/2026 19:59 | 20 | 0.90 |
| 10/16/2026 19:59 | 131 | 0.90 |
| 10/16/2026 19:59 | 244 | 0.9001 |
| 10/16/2026 19:59 | 100 | 0.9001 |
| 10/16/2026 19:50 | 24 | 0.9001 |
| 10/16/2026 19:49 | 52 | 0.9001 |
| 10/16/2026 19:35 | 100 | 0.9002 |
| 10/16/2026 19:28 | 50 | 0.90 |
| 10/16/2026 19:28 | 104 | 0.90 |
| 10/16/2026 19:28 | 48 | 0.9001 |
| 10/16/2026 19:22 | 52 | 0.9001 |
| 10/16/2026 19:18 | 100 | 0.9101 |
| 10/16/2026 19:11 | 94 | 0.9002 |
| 10/16/2026 19:07 | 52 | 0.9111 |
| 10/16/2026 18:52 | 52 | 0.9301 |
| 10/16/2026 18:24 | 243 | 0.92 |
| 10/16/2026 18:24 | 757 | 0.92 |
| 10/16/2026 18:24 | 243 | 0.9201 |
| 10/16/2026 18:24 | 57 | 0.9201 |
| 10/16/2026 18:24 | 29 | 0.9201 |
| 10/16/2026 18:24 | 100 | 0.9201 |
| 10/16/2026 18:15 | 100 | 0.9204 |
| 10/16/2026 18:13 | 43 | 0.9321 |
| 10/16/2026 18:13 | 9 | 0.9321 |
| 10/16/2026 18:13 | 48 | 0.9321 |
| 10/16/2026 17:42 | 21 | 0.9322 |
| 10/16/2026 17:11 | 390 | 0.9311 |
| 10/16/2026 17:11 | 100 | 0.9345 |
| 10/16/2026 16:20 | 31 | 0.9501 |
| 10/16/2026 16:01 | 40 | 0.9502 |
| 10/16/2026 15:36 | 100 | 0.9205 |
| 10/16/2026 15:36 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.9238 |
| 10/16/2026 15:35 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.9218 |
| 10/16/2026 15:35 | 100 | 0.93 |
| 10/16/2026 15:30 | 250 | 0.97 |